• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AHCO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AHCO: AdaptHealth Corp

12.72 USD 0.57 (4.69%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

AHCO exchange rate has changed by 4.69% for today. During the day, the instrument was traded at a low of 12.19 and at a high of 12.72.

Follow AdaptHealth Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AHCO News

  • 14:06 Auna S.A.'s Oncology Initiatives Continue to Gain Traction in Mexico
  • 13:04 Is AUNA S.A. a Solid Investment Opportunity Post Q4 Earnings?
  • 10:20 AdaptHealth (AHCO) Surges 10.7%: Is This an Indication of Further Gains?
  • 12:52 How Auna S.A. Is Heading Toward Its Net Leverage Target
  • 13:01 Thursday’s insider buys and sells: AdaptHealth leads activity
  • 13:08 Auna's Mexico Operations Stabilize in Q4: How the Path Ahead Looks
  • 20:06 Adapthealth at Leerink Conference: Strategic Growth Plans Unveiled
  • 23:57 AdaptHealth at J.P. Morgan Conference: Expanding Sleep Apnea Market
  • 12:14 Leerink cuts AdaptHealth stock price target on 2025 earnings decline

Frequently Asked Questions

What is AHCO stock price today?

AdaptHealth Corp stock is priced at 12.72 today. It trades within 12.19 - 12.72, yesterday's close was 12.15, and trading volume reached 758. The live price chart of AHCO shows these updates.

Does AdaptHealth Corp stock pay dividends?

AdaptHealth Corp is currently valued at 12.72. Dividend policy depends on the company, while investors also watch 52.88% and USD. View the chart live to track AHCO movements.

How to buy AHCO stock?

You can buy AdaptHealth Corp shares at the current price of 12.72. Orders are usually placed near 12.72 or 13.02, while 758 and 4.09% show market activity. Follow AHCO updates on the live chart today.

How to invest into AHCO stock?

Investing in AdaptHealth Corp involves considering the yearly range 7.95 - 12.87 and current price 12.72. Many compare 6.89% and 41.18% before placing orders at 12.72 or 13.02. Explore the AHCO price chart live with daily changes.

What are AdaptHealth Corp stock highest prices?

The highest price of AdaptHealth Corp in the past year was 12.87. Within 7.95 - 12.87, the stock fluctuated notably, and comparing with 12.15 helps spot resistance levels. Track AdaptHealth Corp performance using the live chart.

What are AdaptHealth Corp stock lowest prices?

The lowest price of AdaptHealth Corp (AHCO) over the year was 7.95. Comparing it with the current 12.72 and 7.95 - 12.87 shows potential long-term entry points. Watch AHCO moves on the chart live for more details.

When did AHCO stock split?

AdaptHealth Corp has gone through stock splits historically. These changes are visible in , 12.15, and 52.88% after corporate actions.

Daily Range
12.19 12.72
Year Range
7.95 12.87
Previous Close
12.15
Open
12.22
Bid
12.72
Ask
13.02
Low
12.19
High
12.72
Volume
758
Daily Change
4.69%
Month Change
6.89%
6 Months Change
41.18%
Year Change
52.88%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
1.925 M
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.806 M
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd