• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AHCO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AHCO: AdaptHealth Corp

9.49 USD 0.11 (1.15%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

AHCO exchange rate has changed by -1.15% for today. During the day, the instrument was traded at a low of 9.00 and at a high of 9.62.

Follow AdaptHealth Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AHCO News

  • 23:57 AdaptHealth at J.P. Morgan Conference: Expanding Sleep Apnea Market
  • 12:14 Leerink cuts AdaptHealth stock price target on 2025 earnings decline
  • 14:42 AdaptHealth stock rating maintained at Outperform by RBC Capital
  • 14:49 AdaptHealth Q4 2025 slides: $128M impairment overshadows revenue beat
  • 13:50 AdaptHealth Corp. (AHCO) Lags Q4 Earnings Estimates
  • 12:39 AdaptHealth reports fourth quarter earnings miss
  • 12:14 Adapthealth earnings missed by $1.12, revenue topped estimates
  • 12:55 Medtronic (MDT) Q3 Earnings and Revenues Top Estimates
  • 12:30 GE HealthCare Technologies (GEHC) Q4 Earnings and Revenues Beat Estimates
  • 22:38 Adapthealth director Williams sells $47k in stock
  • 14:00 Is the Options Market Predicting a Spike in AdaptHealth Stock?
  • 21:01 AdaptHealth Corp. (AHCO) Presents at UBS Global Healthcare Conference 2025 Transcript
  • 15:23 AdaptHealth Q3 2025 slides: Organic growth accelerates amid strategic shift
  • 14:05 AdaptHealth Corp. (AHCO) Misses Q3 Earnings Estimates
  • 11:22 New Strong Sell Stocks for September 22nd
  • 12:38 Do Options Traders Know Something About AdaptHealth Stock We Don't?
  • 01:20 AdaptHealth (AHCO) Q2 Revenue Falls 1%

Frequently Asked Questions

What is AHCO stock price today?

AdaptHealth Corp stock is priced at 9.49 today. It trades within 9.00 - 9.62, yesterday's close was 9.60, and trading volume reached 2381. The live price chart of AHCO shows these updates.

Does AdaptHealth Corp stock pay dividends?

AdaptHealth Corp is currently valued at 9.49. Dividend policy depends on the company, while investors also watch -12.21% and USD. View the chart live to track AHCO movements.

How to buy AHCO stock?

You can buy AdaptHealth Corp shares at the current price of 9.49. Orders are usually placed near 9.49 or 9.79, while 2381 and 0.85% show market activity. Follow AHCO updates on the live chart today.

How to invest into AHCO stock?

Investing in AdaptHealth Corp involves considering the yearly range 7.10 - 11.17 and current price 9.49. Many compare 2.59% and 6.51% before placing orders at 9.49 or 9.79. Explore the AHCO price chart live with daily changes.

What are AdaptHealth Corp stock highest prices?

The highest price of AdaptHealth Corp in the past year was 11.17. Within 7.10 - 11.17, the stock fluctuated notably, and comparing with 9.60 helps spot resistance levels. Track AdaptHealth Corp performance using the live chart.

What are AdaptHealth Corp stock lowest prices?

The lowest price of AdaptHealth Corp (AHCO) over the year was 7.10. Comparing it with the current 9.49 and 7.10 - 11.17 shows potential long-term entry points. Watch AHCO moves on the chart live for more details.

When did AHCO stock split?

AdaptHealth Corp has gone through stock splits historically. These changes are visible in , 9.60, and -12.21% after corporate actions.

Daily Range
9.00 9.62
Year Range
7.10 11.17
Previous Close
9.60
Open
9.41
Bid
9.49
Ask
9.79
Low
9.00
High
9.62
Volume
2.381 K
Daily Change
-1.15%
Month Change
2.59%
6 Months Change
6.51%
Year Change
-12.21%
08 March, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd