• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AHCO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AHCO: AdaptHealth Corp

9.89 USD 0.16 (1.64%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

AHCO exchange rate has changed by 1.64% for today. During the day, the instrument was traded at a low of 9.76 and at a high of 10.07.

Follow AdaptHealth Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AHCO News

  • 14:06 Auna S.A.'s Oncology Initiatives Continue to Gain Traction in Mexico
  • 13:04 Is AUNA S.A. a Solid Investment Opportunity Post Q4 Earnings?
  • 10:20 AdaptHealth (AHCO) Surges 10.7%: Is This an Indication of Further Gains?
  • 12:52 How Auna S.A. Is Heading Toward Its Net Leverage Target
  • 13:01 Thursday’s insider buys and sells: AdaptHealth leads activity
  • 13:08 Auna's Mexico Operations Stabilize in Q4: How the Path Ahead Looks

Frequently Asked Questions

What is AHCO stock price today?

AdaptHealth Corp stock is priced at 9.89 today. It trades within 9.76 - 10.07, yesterday's close was 9.73, and trading volume reached 2017. The live price chart of AHCO shows these updates.

Does AdaptHealth Corp stock pay dividends?

AdaptHealth Corp is currently valued at 9.89. Dividend policy depends on the company, while investors also watch 6.00% and USD. View the chart live to track AHCO movements.

How to buy AHCO stock?

You can buy AdaptHealth Corp shares at the current price of 9.89. Orders are usually placed near 9.89 or 10.19, while 2017 and 0.61% show market activity. Follow AHCO updates on the live chart today.

How to invest into AHCO stock?

Investing in AdaptHealth Corp involves considering the yearly range 8.51 - 13.43 and current price 9.89. Many compare -1.69% and -0.70% before placing orders at 9.89 or 10.19. Explore the AHCO price chart live with daily changes.

What are AdaptHealth Corp stock highest prices?

The highest price of AdaptHealth Corp in the past year was 13.43. Within 8.51 - 13.43, the stock fluctuated notably, and comparing with 9.73 helps spot resistance levels. Track AdaptHealth Corp performance using the live chart.

What are AdaptHealth Corp stock lowest prices?

The lowest price of AdaptHealth Corp (AHCO) over the year was 8.51. Comparing it with the current 9.89 and 8.51 - 13.43 shows potential long-term entry points. Watch AHCO moves on the chart live for more details.

When did AHCO stock split?

AdaptHealth Corp has gone through stock splits historically. These changes are visible in , 9.73, and 6.00% after corporate actions.

Daily Range
9.76 10.07
Year Range
8.51 13.43
Previous Close
9.73
Open
9.83
Bid
9.89
Ask
10.19
Low
9.76
High
10.07
Volume
2.017 K
Daily Change
1.64%
Month Change
-1.69%
6 Months Change
-0.70%
Year Change
6.00%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd