• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CORN_Z5
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to Commodities

CORN_Z5: Corn - December 25

417.69 USD 2.25 (0.54%)
Sector: Commodities Base: US Dollar Profit currency: US Dollar

CORN_Z5 exchange rate has changed by 0.54% for today. During the day, the instrument was traded at a low of 409.94 and at a high of 418.94.

Follow Corn - December 25 dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CORN_Z5 News

  • 09:00 Precious Metals Surge
  • 19:49 Opinion: The market’s new big worry has nothing to do with stocks — and that’s the problem
  • 19:59 Argentina suspends agro-export taxes to scoop up dollars
  • 21:39 Corn Comes Back to Close with Fractionally Mixed Trade
  • 08:45 U.S. Natural Gas Prices Under Pressure
  • 22:13 Corn Weakness Extends to Thursday
  • 18:00 Baker Hughes rig count and CFTC data in focus for Friday
  • 22:10 Corn Turns Back Higher on Tuesday
  • 21:19 Corn Pulls Back on Monday, Ignoring Export Business
  • 17:20 Corn Pulling Back on Monday Despite Export Business
  • 22:21 Corn Rallies on Friday Despite Increased Production Estimate
  • 10:10 The Commodities Feed: IEA Expects Record Oil Glut Next Year
  • 18:49 Opinion: It’s full-speed ahead for stocks going into next week’s Fed meeting
  • 10:00 Commodities: Gold Hits Another Record High
  • 13:02 Commodities: Oil Gains On Uncertainty Around Russian Oil
  • 21:59 Corn Slip into Friday’s Close
  • 09:55 BofA model favors gasoline and gold, underweights Brent in latest commodity outlook
  • 09:35 While Corn Yield Expectations Trend Higher, Weather Remains A Key Factor
  • 12:45 Commodities: Secondary Sanction Noise Fails To Push Oil Higher
  • 12:00 Goehring & Rozencwajg Natural Resource Market Q2 2025 Commentary (undefined:GRHAX)
  • 22:13 Corn Rally Double Digits into the Long Weekend
  • 18:00 Fed chair powell speech takes center stage on friday
  • 09:15 Commodities: Oil Lower On Prospects Of A Zelensky-Putin Meeting
  • 21:17 Petrobras favors corn over cane for ethanol, may exclude Raizen, sources say
Daily Range
409.94 418.94
Year Range
368.44 518.19
Previous Close
415.44
Open
415.19
Bid
417.69
Ask
417.99
Low
409.94
High
418.94
Volume
1.132 K
Daily Change
0.54%
Month Change
0.60%
6 Months Change
-11.50%
Year Change
1.77%
01 October, Wednesday
12:15
USD
ADP Nonfarm Employment Change
Act
-32 K
Fcst
-19 K
Prev
54 K
13:45
USD
S&P Global Manufacturing PMI
Act
Fcst
52.8
Prev
53.0
14:00
USD
Construction Spending m/m
Act
Fcst
-0.4%
Prev
-0.1%
14:00
USD
ISM Manufacturing PMI
Act
Fcst
Prev
14:00
USD
ISM Manufacturing Prices Paid
Act
Fcst
Prev
14:00
USD
ISM Manufacturing Employment
Act
Fcst
Prev
14:30
USD
EIA Crude Oil Stocks Change
Act
1.792 M
Fcst
2.655 M
Prev
-0.607 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-0.271 M
Fcst
-0.116 M
Prev
0.177 M
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd