• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TAK
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TAK: Takeda Pharmaceutical Company Limited American Depositary Share

17.0700 USD 0.5000 (2.85%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

TAK exchange rate has changed by -2.85% for today. During the day, the instrument was traded at a low of 17.0650 and at a high of 17.2800.

Follow Takeda Pharmaceutical Company Limited American Depositary Share dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TAK News

  • 17:38 DNLI Gains 25.4% Year to Date: Should You Buy, Sell or Hold the Stock?
  • 14:42 Johnson & Johnson: Why I See Downside Ahead (NYSE:JNJ)
  • 16:54 Does ADMA Biologics' Growth Story Outweigh Short-Seller Concerns?
  • 18:58 ADMA Crashes 42.5% YTD: Right Time to Buy the Stock?
  • 13:40 Are Investors Undervaluing Takeda Pharmaceutical Co. (TAK) Right Now?
  • 16:12 My Top 4 Pharma Picks Under Rising Geopolitical Risk
  • 13:47 Spyre Therapeutics Flies On Takeda-Rivaling Ulcerative Colitis Results
  • 14:00 Is ADMA Poised for Margin Growth and Supply Expansion in 2026?
  • 18:27 Denali Stock Falls as Partner Takeda Ends Collaboration Deal
  • 14:23 Will Lead Drug Asceniv Fuel ADMA's Top-Line Growth in 2026?
  • 14:23 Will Lead Drug Asceniv Fuel ADMA's Top-Line Growth in 2026?
  • 13:25 Eli Lilly To Buy Centessa Pharma For Up To $7.8 Billion; Centessa Shares Skyrocket
  • 13:17 Kamada: From Buy To Hold After 22.4% Surge (Rating Downgrade) (NASDAQ:KMDA)
  • 06:45 Takeda Pharmaceutical Company Limited (TAK) Discusses Zasocitinib Phase III Psoriasis Data and Commercial Strategy Transcript
  • 02:16 Takeda Pharmaceutical Company Limited (TAK) Discusses Zasocitinib Phase III Psoriasis Data and Commercial Strategy - Slideshow (NYSE:TAK) 2026-03-28
  • 18:25 Denali Wins FDA Nod for Hunter Syndrome Drug, Stock Up
  • 21:24 Takeda: 'Hold' Despite Performance In 2025-2026 (NYSE:TAK)
  • 17:20 What's Going On With Eli Lilly On Monday? - Eli Lilly (NYSE:LLY)
  • 13:11 Neurocrine Biosciences: The Song Remains The Same (NASDAQ:NBIX)
  • 15:32 Denali Gains 11.8% in a Month: Buy, Sell or Hold the Stock?
  • 15:00 Opinion: These 8 drugs could help fight dementia — and they’re already on the market
  • 14:02 DNLI Q4 Loss Narrower Than Expected, Hunter Syndrome Drug in Focus
  • 10:17 Takeda Shares Down After Entyvio Shows Strong Results In Ulcerative Colitis Trial In Children - Takeda Pharmaceutical Co (NYSE:TAK)
  • 14:39 Should Investors Buy, Sell or Hold KROS Stock Ahead of Q4 Earnings?

Frequently Asked Questions

What is TAK stock price today?

Takeda Pharmaceutical Company Limited American Depositary Share stock is priced at 17.0700 today. It trades within 17.0650 - 17.2800, yesterday's close was 17.5700, and trading volume reached 3581. The live price chart of TAK shows these updates.

Does Takeda Pharmaceutical Company Limited American Depositary Share stock pay dividends?

Takeda Pharmaceutical Company Limited American Depositary Share is currently valued at 17.0700. Dividend policy depends on the company, while investors also watch 20.34% and USD. View the chart live to track TAK movements.

How to buy TAK stock?

You can buy Takeda Pharmaceutical Company Limited American Depositary Share shares at the current price of 17.0700. Orders are usually placed near 17.0700 or 17.0730, while 3581 and -0.53% show market activity. Follow TAK updates on the live chart today.

How to invest into TAK stock?

Investing in Takeda Pharmaceutical Company Limited American Depositary Share involves considering the yearly range 12.9900 - 18.8950 and current price 17.0700. Many compare -8.52% and 27.34% before placing orders at 17.0700 or 17.0730. Explore the TAK price chart live with daily changes.

What are Takeda Pharmaceutical Company Limited American Depositary Share stock highest prices?

The highest price of Takeda Pharmaceutical Company Limited American Depositary Share in the past year was 18.8950. Within 12.9900 - 18.8950, the stock fluctuated notably, and comparing with 17.5700 helps spot resistance levels. Track Takeda Pharmaceutical Company Limited American Depositary Share performance using the live chart.

What are Takeda Pharmaceutical Company Limited American Depositary Share stock lowest prices?

The lowest price of Takeda Pharmaceutical Company Limited American Depositary Share (TAK) over the year was 12.9900. Comparing it with the current 17.0700 and 12.9900 - 18.8950 shows potential long-term entry points. Watch TAK moves on the chart live for more details.

When did TAK stock split?

Takeda Pharmaceutical Company Limited American Depositary Share has gone through stock splits historically. These changes are visible in , 17.5700, and 20.34% after corporate actions.

Daily Range
17.0650 17.2800
Year Range
12.9900 18.8950
Previous Close
17.5700
Open
17.1603
Bid
17.0700
Ask
17.0730
Low
17.0650
High
17.2800
Volume
3.581 K
Daily Change
-2.85%
Month Change
-8.52%
6 Months Change
27.34%
Year Change
20.34%
21 April, Tuesday
12:30
USD
Retail Sales m/m
Act
1.7%
Fcst
0.6%
Prev
0.7%
12:30
USD
Core Retail Sales m/m
Act
1.9%
Fcst
0.4%
Prev
0.7%
12:30
USD
Retail Control m/m
Act
0.7%
Fcst
0.5%
Prev
0.6%
14:00
USD
Business Inventories m/m
Act
0.4%
Fcst
0.1%
Prev
0.0%
14:00
USD
Retail Inventories m/m
Act
0.2%
Fcst
0.1%
Prev
0.3%
14:00
USD
Retail Inventories excl. Autos m/m
Act
0.3%
Fcst
Prev
0.3%
14:00
USD
Pending Home Sales m/m
Act
1.5%
Fcst
3.1%
Prev
2.5%
18:30
USD
Fed Governor Waller Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd