• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / RULE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

RULE: Adaptive Core ETF

26.29 USD 0.26 (0.98%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

RULE exchange rate has changed by -0.98% for today. During the day, the instrument was traded at a low of 26.29 and at a high of 26.29.

Follow Adaptive Core ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

RULE News

  • 11:00 Affluent investors are watching for SEC rule change to make day trading easier — but investors should tread lightly
  • 20:16 XTL Biopharmaceuticals shareholders approve board elections and private placement
  • 20:29 E-Home Household Service Holdings schedules extraordinary general meeting for July 28
  • 21:56 XTL Biopharmaceuticals changes record date for annual meeting

Trading Applications for RULE

Telegram Bactester Custom
Telegram Bactester Custom Telegram Bactester Custom
Sergey Batudayev
Utilities
Becktester Telegram Signals Custom Becktester Telegram Signals Custom is an advanced version of the regular Becktester Telegram Signals, created for traders who want not only to parse Telegram signals and backtest them in MetaTrader 5, but also to test custom post-entry trade management logic that goes far beyond the standard version. The regular Becktester Telegram Signals already allows you to connect to Telegram, read real channel messages, parse Buy/Sell, Entry, Stop Loss and Take Profit dat
100 USD
US30 Matrix Escape
US30 Matrix Escape US30 Matrix Escape
Daniel Andrew Clay
Experts
*** SALE $75 *** PRICE WILL INCREASE IN MAY.. ENJOY! US30 MATRIX ESCAPE v4.0 ALGORITHMIC EXPERT ADVISOR MetaTrader 5 | US30 / Dow Jones Industrial Average | M5 Timeframe WHAT IS US30 MATRIX ESCAPE? US30 MATRIX ESCAPE is a professional-grade Expert Advisor built exclusively for MetaTrader 5, engineered to trade the Dow Jones Industrial Average with a precision session-breakout methodology. It captures the explosive directional moves that occur at predictable institutional time windows during t
75 USD
Trade Conditions Pro
Trade Conditions Pro Trade Conditions Pro
Alexandr Malanici
Utilities
TradeConditions Pro – Know When NOT to Trade Most traders lose money not because of strategy…   but because of bad trading conditions. This tool shows you what your broker is really doing — in real time. --- ### WHAT IT DOES TradeConditions Pro analyzes your trading environment and gives you a clear decision: SAFE – Good conditions   ️ CAUTION – Be careful   BAD – Avoid trading   --- ### FEATURES Real-time spread monitoring   Average / min / max spread tracking   Sprea
30 USD
KontrolOne
KontrolOne KontrolOne
Jonathan Ignacio Belmar Castillo
Utilities
Most traders do not fail because of poor technical analysis; they fail due to a lack of discipline, revenge trading, and poor risk management. The market shows no mercy to emotional mistakes. Kontrol One is a professional Institutional Co-Pilot and Discipline Guardian for MetaTrader 5. Designed for serious retail traders and Prop Firm professionals, this utility physically forces you to respect your trading plan by managing your risk, enforcing your rules, and documenting your actions. It operat
99 USD
Velocity Fund Trader
Velocity Fund Trader Velocity Fund Trader
Mohamad Syamir Bin Senin
Experts
Velocity Fund Trader Fundamental Momentum Trading with Disciplined Capital Growth SHORT DESCRIPTION (Market Preview) A momentum-based Expert Advisor designed to trade structured, fundamental-driven market movements , with strong emphasis on capital discipline and long-term growth control . Live signal:  REAL ACCOUNT https://www.mql5.com/en/signals/2361383?source=Site+Signals+My#!tab=account Use this input file to make it work Velocity Fund 13 Years.set OVERVIEW Velocity Fund Trader
10 000 USD
Orderblock Precision BuySell Scanner
Orderblock Precision BuySell Scanner Orderblock Precision BuySell Scanner
Emma-ekong Ben Eshiet
Indicators
N/B: All our product purchase comes with our free ‘’DAILY   SCALPER EA’’ -   bit.ly/4qlFLNh Whatsapp Developer for yours after successful purchase ORDERBLOCK PRECISION BUYSELL SCANNER INDICATOR The Ultimate Institutional-Grade Trading Tool That Reveals What Professional Traders See ---   WHY THIS IS THE MOST POWERFUL TOOL YOU'LL EVER OWN FORGET about complicated indicators that give mixed signals. STOP wasting hours analyzing charts manually. ELIMINATE the guesswork from your trading dec
60 USD
Premium Breakouts Scanner Indicator
Premium Breakouts Scanner Indicator Premium Breakouts Scanner Indicator
Emma-ekong Ben Eshiet
Indicators
N/B: All our product purchase comes with our free ‘’DAILY   SCALPER EA’’ -   bit.ly/4qlFLNh Whatsapp Developer for yours after successful purchase Premium Breakout Scanner Indicator: Your Institutional-Grade Breakout Trading System   DISCOVER HIGH-PROBABILITY BREAKOUTS BEFORE THEY HAPPEN THIS IS A FOUR-CANDLE BREAKOUT STRATEGY/SYSTEM WITH 70%+ ACCURACY . Tired of missing breakout moves? Entering too late? Getting stopped out by false breakouts? The Premium Breakout Scanner combines instit
50 USD
Linnel Trader Pro
Linnel Trader Pro Linnel Trader Pro
Liman Elemi
Experts
MY PHILOSOPHY IN TRADING IS, WHEN YOU REDUCE LOSSES YOU MAXIMIZE GAINS. JOIN ME ON THIS JOURNEY!   THE CONCEPT BEHIND THIS EA IS TRADING MULTIPLE PAIRS SIMULTANEOUSLY TO AVERAGE OUT THE LOSSES BETWEEN DIFFERENT PAIRS AND GENERATE CONSISTENT PROFIT. THE EA IS NOT CUSTOMIZED TO FIT ONE CURRENCY PAIR. IT FOLLOWS A BASIC RULE OF TREND TRADING. FITTING OR OPTIMIZING A ROBOT TO TRADE A SET OF CURRENCY PAIRS WILL WORK FOR SOMETIME BUT WHEN MARKET DYNAMICS CHANGES THE BOT WILL BECOME OBSOLETE. I CAN PRE
550 USD

Frequently Asked Questions

What is RULE stock price today?

Adaptive Core ETF stock is priced at 26.29 today. It trades within 26.29 - 26.29, yesterday's close was 26.55, and trading volume reached 1. The live price chart of RULE shows these updates.

Does Adaptive Core ETF stock pay dividends?

Adaptive Core ETF is currently valued at 26.29. Dividend policy depends on the company, while investors also watch 26.15% and USD. View the chart live to track RULE movements.

How to buy RULE stock?

You can buy Adaptive Core ETF shares at the current price of 26.29. Orders are usually placed near 26.29 or 26.59, while 1 and 0.00% show market activity. Follow RULE updates on the live chart today.

How to invest into RULE stock?

Investing in Adaptive Core ETF involves considering the yearly range 20.84 - 26.55 and current price 26.29. Many compare 9.18% and 13.08% before placing orders at 26.29 or 26.59. Explore the RULE price chart live with daily changes.

What are Adaptive Core ETF stock highest prices?

The highest price of Adaptive Core ETF in the past year was 26.55. Within 20.84 - 26.55, the stock fluctuated notably, and comparing with 26.55 helps spot resistance levels. Track Adaptive Core ETF performance using the live chart.

What are Adaptive Core ETF stock lowest prices?

The lowest price of Adaptive Core ETF (RULE) over the year was 20.84. Comparing it with the current 26.29 and 20.84 - 26.55 shows potential long-term entry points. Watch RULE moves on the chart live for more details.

When did RULE stock split?

Adaptive Core ETF has gone through stock splits historically. These changes are visible in , 26.55, and 26.15% after corporate actions.

Daily Range
26.29 26.29
Year Range
20.84 26.55
Previous Close
26.55
Open
26.29
Bid
26.29
Ask
26.59
Low
26.29
High
26.29
Volume
1
Daily Change
-0.98%
Month Change
9.18%
6 Months Change
13.08%
Year Change
26.15%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd