• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / RULE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

RULE: Adaptive Core ETF

30.10 USD 0.43 (1.45%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

RULE exchange rate has changed by 1.45% for today. During the day, the instrument was traded at a low of 30.04 and at a high of 30.10.

Follow Adaptive Core ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

Trading Applications for RULE

US30 Matrix Escape
US30 Matrix Escape US30 Matrix Escape
Daniel Andrew Clay
Experts
*** SALE *** PRICE WILL INCREASE.. TAKE FULL ADVANTAGE & ENJOY! US30 MATRIX ESCAPE v4.0 ALGORITHMIC EXPERT ADVISOR MetaTrader 5 | US30 / Dow Jones Industrial Average | M5 Timeframe WHAT IS US30 MATRIX ESCAPE? US30 MATRIX ESCAPE is a professional-grade Expert Advisor built exclusively for MetaTrader 5, engineered to trade the Dow Jones Industrial Average with a precision session-breakout methodology. It captures the explosive directional moves that occur at predictable institutional time windo
120 USD
PFX Equity Shield
PFX Equity Shield PFX Equity Shield
Daniel Freeman
Utilities
A hard stop your discipline can't argue with. Free - no DLL, no internet, no subscription. PFX Equity Shield watches your whole account - every symbol, every EA, every manual trade - against the limits you set. The moment a limit is hit it closes every open trade and pending order, removes the EA from every other chart (your charts and layouts stay exactly as they were - only the robots are unloaded), and locks the account. A daily breach releases at the next trading day; an account-level brea
FREE
Ambervane Daily Loss and Max Drawdown Monitor
Ambervane Daily Loss and Max Drawdown Monitor Ambervane Daily Loss and Max Drawdown Monitor
Alexander Sergejevitch Vassiliev
Indicators
Ambervane is a free, read-only daily-loss and max-drawdown monitor for prop-firm challenge accounts, funded accounts, and any account that must live under hard loss rules. It is an indicator, not an EA: it cannot trade. And unlike most risk tools, it tells you - on the card itself - exactly what its numbers mean. WHAT IT DOES Ambervane watches your account and shows, live on the chart: - Room to your daily-loss limit and to your max-drawdown limit, in money - with usage bars showing   the pe
FREE
DS Risk Calculator
DS Risk Calculator DS Risk Calculator
Damiano Spinelli
Utilities
DS Risk Calculator works out your lot size from the stop you actually intend to use, and shows how much room is left before your daily loss limit, your overall drawdown limit and your consistency rule are reached. It is built for funded account rules, and it works just as well on an ordinary account with rules you set yourself. It does not place, modify or close orders. There are no trading functions in it. It reads your account and shows you arithmetic. WHAT IT SHOWS - Lot size for the sto
FREE
GMG Kill Zone Discipline Enforcer
GMG Kill Zone Discipline Enforcer GMG Kill Zone Discipline Enforcer
Gift Onenee Obey
Utilities
GMG KILL ZONE DISCIPLINE ENFORCER — FREE ========================================= The free discipline and risk management EA for MetaTrader 5 — for prop firm traders who trade the New York Kill Zone (ICT-style) manually, and need their rules enforced automatically. You know the rules. One trade per session. Trade only the window. Be flat before the close. The problem was never knowing the rules — it is keeping them at the exact moment the market moves against you. This EA keeps them for you.
FREE
Orderblock Precision BuySell Scanner
Orderblock Precision BuySell Scanner Orderblock Precision BuySell Scanner
Emma-ekong Ben Eshiet
Indicators
N/B: All our product purchase comes with our free ‘’DAILY   SCALPER EA’’ -   bit.ly/4qlFLNh Whatsapp Developer for yours after successful purchase ORDERBLOCK PRECISION BUYSELL SCANNER INDICATOR The Ultimate Institutional-Grade Trading Tool That Reveals What Professional Traders See ---   WHY THIS IS THE MOST POWERFUL TOOL YOU'LL EVER OWN FORGET about complicated indicators that give mixed signals. STOP wasting hours analyzing charts manually. ELIMINATE the guesswork from your trading dec
30 USD
Velocity Fund Trader
Velocity Fund Trader Velocity Fund Trader
Mohamad Syamir Bin Senin
Experts
Velocity Fund Trader Fundamental Momentum Trading with Disciplined Capital Growth SHORT DESCRIPTION (Market Preview) A momentum-based Expert Advisor designed to trade structured, fundamental-driven market movements , with strong emphasis on capital discipline and long-term growth control . Live signal:  REAL ACCOUNT https://www.mql5.com/en/signals/2361383?source=Site+Signals+My#!tab=account Use this input file to make it work Velocity Fund 13 Years.set OVERVIEW Velocity Fund Trader
10 000 USD
KontrolOne
KontrolOne KontrolOne
Jonathan Ignacio Belmar Castillo
Utilities
Most traders do not fail because of poor technical analysis; they fail due to a lack of discipline, revenge trading, and poor risk management. The market shows no mercy to emotional mistakes. Kontrol One is a professional Institutional Co-Pilot and Discipline Guardian for MetaTrader 5. Designed for serious retail traders and Prop Firm professionals, this utility physically forces you to respect your trading plan by managing your risk, enforcing your rules, and documenting your actions. It operat
99 USD

Frequently Asked Questions

What is RULE stock price today?

Adaptive Core ETF stock is priced at 30.10 today. It trades within 30.04 - 30.10, yesterday's close was 29.67, and trading volume reached 7. The live price chart of RULE shows these updates.

Does Adaptive Core ETF stock pay dividends?

Adaptive Core ETF is currently valued at 30.10. Dividend policy depends on the company, while investors also watch 31.50% and USD. View the chart live to track RULE movements.

How to buy RULE stock?

You can buy Adaptive Core ETF shares at the current price of 30.10. Orders are usually placed near 30.10 or 30.40, while 7 and 0.00% show market activity. Follow RULE updates on the live chart today.

How to invest into RULE stock?

Investing in Adaptive Core ETF involves considering the yearly range 21.46 - 34.42 and current price 30.10. Many compare 2.38% and 25.00% before placing orders at 30.10 or 30.40. Explore the RULE price chart live with daily changes.

What are Adaptive Core ETF stock highest prices?

The highest price of Adaptive Core ETF in the past year was 34.42. Within 21.46 - 34.42, the stock fluctuated notably, and comparing with 29.67 helps spot resistance levels. Track Adaptive Core ETF performance using the live chart.

What are Adaptive Core ETF stock lowest prices?

The lowest price of Adaptive Core ETF (RULE) over the year was 21.46. Comparing it with the current 30.10 and 21.46 - 34.42 shows potential long-term entry points. Watch RULE moves on the chart live for more details.

When did RULE stock split?

Adaptive Core ETF has gone through stock splits historically. These changes are visible in , 29.67, and 31.50% after corporate actions.

Daily Range
30.04 30.10
Year Range
21.46 34.42
Previous Close
29.67
Open
30.10
Bid
30.10
Ask
30.40
Low
30.04
High
30.10
Volume
7
Daily Change
1.45%
Month Change
2.38%
6 Months Change
25.00%
Year Change
31.50%
06 September, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd