• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / RULE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

RULE: Adaptive Core ETF

29.51 USD 0.05 (0.17%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

RULE exchange rate has changed by -0.17% for today. During the day, the instrument was traded at a low of 29.51 and at a high of 29.51.

Follow Adaptive Core ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • H4
  • D1
  • W1
  • MN

Trading Applications for RULE

Smooth EQ BTC Prop Firm
Smooth EQ BTC Prop Firm Smooth EQ BTC Prop Firm
Kobyn Schlichter
Experts
================================================================================                     BTC PROP FIRM EA — BUILT FOR CHALLENGES ================================================================================ An EA designed with prop firm rules in mind — featuring 9 years of backtested Binance Data, Donchian breakout logic (used by professional traders for 50+ years), a proprietary regime filter, automated Best Day Rule protection, and controlled drawdown based on historical testi
70 USD
Multiple Timeframe Filtered MA Crossover Signals
Multiple Timeframe Filtered MA Crossover Signals Multiple Timeframe Filtered MA Crossover Signals
Emmanuel Anesu Manyoba
Indicators
Please feel free to join this Telegram group where users can share their strategies and settings that work for them using this indicator --> t.me/MTFMACS ALSO AVAILABLE ON TRADINGVIEW The MTFMACS family is now available on TradingView for users who prefer charting on that platform. Contact me via the Telegram group for direct access. ABOUT THIS FREE VERSION Th
FREE
PFX Equity Shield
PFX Equity Shield PFX Equity Shield
Daniel Freeman
Utilities
A hard stop your discipline can't argue with. Free - no DLL, no internet, no subscription. A ton of work has gone into this to make it the best I can make it, and it is free - not a trial, not a lite version - and it always will be. I am still developing it, so expect regular updates. Spotted a bug, or want something added? Reach out in the Comments and I will get it done. PFX Equity Shield watches your whole account - every symbol, every EA, every manual trade - against the limits you set. T
FREE
GMG Kill Zone Discipline Enforcer
GMG Kill Zone Discipline Enforcer GMG Kill Zone Discipline Enforcer
Gift Onenee Obey
Utilities
GMG KILL ZONE DISCIPLINE ENFORCER — FREE ========================================= The free discipline and risk management EA for MetaTrader 5 — for prop firm traders who trade the New York Kill Zone (ICT-style) manually, and need their rules enforced automatically. You know the rules. One trade per session. Trade only the window. Be flat before the close. The problem was never knowing the rules — it is keeping them at the exact moment the market moves against you. This EA keeps them for you.
FREE
Gold Session Range Signals
Gold Session Range Signals Gold Session Range Signals
Wataru Tsuboya
Indicators
CALCULATED VALUES, NOT RECOMMENDATIONS The prices drawn here are calculated values, not recommendations, and the panel says so at all times. When nothing is drawn, the panel says why. You set one session start time. The high and low of the minutes that follow are the opening range, drawn as a box labelled Opening range. The indicator then waits for a bar closing beyond it by a margin taken from ATR. The first such bar in each direction gets an arrow and four reference prices. No orders are pla
39 USD
Consistency Guardian
Consistency Guardian Consistency Guardian
Brahim Ben Abla
Utilities
Prop Firm Consistency Rule Monitor for MT5 - Protect Your Payout from Best Day Violations Several prop firms enforce a consistency rule: if your best day (or best trade) makes up too large a share of your total profit, the payout is delayed or denied — even though you broke no loss limit. Most traders discover this rule at the worst possible moment: after the profit is already booked. Consistency Guardian watches the rule in real time and tells you, before you take the next trade, how much profi
49 USD
Prop Firm Rulebook
Prop Firm Rulebook Prop Firm Rulebook
Doru-alexandru Nastasa
Utilities
Prop Firm Rulebook is a risk manager for evaluation and funded trading accounts. It does not open trades and does not generate signals. It watches the account against the limits you are actually measured on, shows how much room is left, and can flatten the account before a limit is breached instead of after. WHY THE RULE VARIANTS ARE CONFIGURABLE Firms disagree on the details that decide whether you pass. A daily loss limit may be measured from the day's starting balance or from its starting
30 USD
Ambervane Daily Loss and Max Drawdown Monitor
Ambervane Daily Loss and Max Drawdown Monitor Ambervane Daily Loss and Max Drawdown Monitor
Alexander Sergejevitch Vassiliev
Indicators
Ambervane is a free, read-only daily-loss and max-drawdown monitor for prop-firm challenge accounts, funded accounts, and any account that must live under hard loss rules. It is an indicator, not an EA: it cannot trade. And unlike most risk tools, it tells you - on the card itself - exactly what its numbers mean. WHAT IT DOES Ambervane watches your account and shows, live on the chart: - Room to your daily-loss limit and to your max-drawdown limit, in money - with usage bars showing   the pe
FREE

Frequently Asked Questions

What is RULE stock price today?

Adaptive Core ETF stock is priced at 29.51 today. It trades within 29.51 - 29.51, yesterday's close was 29.56, and trading volume reached 1. The live price chart of RULE shows these updates.

Does Adaptive Core ETF stock pay dividends?

Adaptive Core ETF is currently valued at 29.51. Dividend policy depends on the company, while investors also watch 26.92% and USD. View the chart live to track RULE movements.

How to buy RULE stock?

You can buy Adaptive Core ETF shares at the current price of 29.51. Orders are usually placed near 29.51 or 29.81, while 1 and 0.00% show market activity. Follow RULE updates on the live chart today.

How to invest into RULE stock?

Investing in Adaptive Core ETF involves considering the yearly range 21.46 - 34.42 and current price 29.51. Many compare -2.93% and 7.62% before placing orders at 29.51 or 29.81. Explore the RULE price chart live with daily changes.

What are Adaptive Core ETF stock highest prices?

The highest price of Adaptive Core ETF in the past year was 34.42. Within 21.46 - 34.42, the stock fluctuated notably, and comparing with 29.56 helps spot resistance levels. Track Adaptive Core ETF performance using the live chart.

What are Adaptive Core ETF stock lowest prices?

The lowest price of Adaptive Core ETF (RULE) over the year was 21.46. Comparing it with the current 29.51 and 21.46 - 34.42 shows potential long-term entry points. Watch RULE moves on the chart live for more details.

When did RULE stock split?

Adaptive Core ETF has gone through stock splits historically. These changes are visible in , 29.56, and 26.92% after corporate actions.

Daily Range
29.51 29.51
Year Range
21.46 34.42
Previous Close
29.56
Open
29.51
Bid
29.51
Ask
29.81
Low
29.51
High
29.51
Volume
1
Daily Change
-0.17%
Month Change
-2.93%
6 Months Change
7.62%
Year Change
26.92%
21 October, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
-4.804 M
Prev
-8.557 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.153 M
Prev
1.862 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
5.420%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd