• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PUMP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PUMP: ProPetro Holding Corp

13.21 USD 0.32 (2.48%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

PUMP exchange rate has changed by 2.48% for today. During the day, the instrument was traded at a low of 12.69 and at a high of 13.34.

Follow ProPetro Holding Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PUMP News

  • 13:40 Has Canadian Natural Resources Limited (CNQ) Outpaced Other Oils-Energy Stocks This Year?
  • 12:00 Morning Minute: Hyperliquid Opens Prediction Markets to Anyone in HIP-4 Upgrade
  • 05:00 Pump.fun Token Hits 2-Month High as Ansem Reveals PUMP Buy
  • 03:35 A trader opened a 10x long position on PUMP after Ansem bought PUMP, position size of $1.53 million
  • 02:16 Crypto sector continues to pull back, Meme sector relatively resilient
  • 00:50 Crypto KOL Ansem Buys PUMP
  • 04:56 A trader with a historical loss of $4.89 million reopens a $5.43 million BTC long position
  • 02:20 Crypto sectors mixed, RWA sector up over 6%, SocialFi sector down over 2%
  • 01:31 Pump.fun Team and Investor Tokens Unlock for the First Time, 57.279 Billion PUMP Distributed to 121 Wallets
  • 02:15 Crypto market mixed, NFT sector up over 4%, SocialFi sector down nearly 2%
  • 01:02 Uniswap 24-hour transaction fees approximately $5.027 million, second only to Tether and Circle
  • 03:44 Pump.fun weekly protocol fees reach $7.2 million, 50% of net income used for PUMP buyback and burn
  • 08:34 3 Token Unlocks to Watch in the Second Week of July 2026
  • 02:27 Crypto market broadly rises, CeFi sector up nearly 3%, BTC breaks $63,000
  • 12:00 Data: PUMP, HYPE, APT and Other Tokens to See Major Unlocks Next Week, PUMP Unlocks Worth Approximately $125M
  • 01:05 Data: Pump.fun Has Cumulatively Repurchased Over $400 Million in PUMP Tokens
  • 00:44 ProPetro Holding Stock: Hidden Data Center Bet Is Getting Traction (NYSE:PUMP)
  • 06:50 After a year of dormancy, a whale spent 5,000 SOL to buy 242.66 million PUMP
  • 02:25 Crypto sectors drop for three consecutive days, BTC momentarily falls below $60,000
  • 14:11 ProPetro Holding Posts Narrower-Than-Expected Q1 Loss, Sales Beat

Frequently Asked Questions

What is PUMP stock price today?

ProPetro Holding Corp stock is priced at 13.21 today. It trades within 12.69 - 13.34, yesterday's close was 12.89, and trading volume reached 3764. The live price chart of PUMP shows these updates.

Does ProPetro Holding Corp stock pay dividends?

ProPetro Holding Corp is currently valued at 13.21. Dividend policy depends on the company, while investors also watch 152.10% and USD. View the chart live to track PUMP movements.

How to buy PUMP stock?

You can buy ProPetro Holding Corp shares at the current price of 13.21. Orders are usually placed near 13.21 or 13.51, while 3764 and 0.76% show market activity. Follow PUMP updates on the live chart today.

How to invest into PUMP stock?

Investing in ProPetro Holding Corp involves considering the yearly range 4.51 - 18.50 and current price 13.21. Many compare -7.43% and 19.98% before placing orders at 13.21 or 13.51. Explore the PUMP price chart live with daily changes.

What are ProPetro Holding Corp stock highest prices?

The highest price of ProPetro Holding Corp in the past year was 18.50. Within 4.51 - 18.50, the stock fluctuated notably, and comparing with 12.89 helps spot resistance levels. Track ProPetro Holding Corp performance using the live chart.

What are ProPetro Holding Corp stock lowest prices?

The lowest price of ProPetro Holding Corp (PUMP) over the year was 4.51. Comparing it with the current 13.21 and 4.51 - 18.50 shows potential long-term entry points. Watch PUMP moves on the chart live for more details.

When did PUMP stock split?

ProPetro Holding Corp has gone through stock splits historically. These changes are visible in , 12.89, and 152.10% after corporate actions.

Daily Range
12.69 13.34
Year Range
4.51 18.50
Previous Close
12.89
Open
13.11
Bid
13.21
Ask
13.51
Low
12.69
High
13.34
Volume
3.764 K
Daily Change
2.48%
Month Change
-7.43%
6 Months Change
19.98%
Year Change
152.10%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd