• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PUMP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PUMP: ProPetro Holding Corp

10.28 USD 0.16 (1.53%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

PUMP exchange rate has changed by -1.53% for today. During the day, the instrument was traded at a low of 10.21 and at a high of 10.56.

Follow ProPetro Holding Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PUMP News

  • 13:51 Piper Sandler sees strengthening setup for Oilfield Services in 2026
  • 12:30 These 8 stocks could form the backbone of AI as chips get more powerful
  • 21:39 ProPetro increases credit capacity and enters $350 million equipment lease
  • 15:49 ProPetro Wins Coterra Microgrid Deal & Adds 190 MW of Orders
  • 13:47 Liberty Energy stock price target maintained at $23 by UBS
  • 12:05 ProPetro’s PROPWR division secures microgrid contract with Coterra Energy
  • 11:33 ProPetro Power Unit Lands Major Coterra Contract - ProPetro Holding (NYSE:PUMP)
  • 12:06 ProPetro stock rating upgraded by JPMorgan on strong power demand
  • 15:10 Liberty Loses 2% in a Year: Should You Hold or Sell Now?
  • 16:30 Why Is ProPetro (PUMP) Down 13.1% Since Last Earnings Report?
  • 20:32 ProPetro - Standing Out From Frac Peers With Power (NYSE:PUMP)
  • 17:10 ProPetro at 17th Annual Southwest IDEAS Conference: Strategic Shift to Power Growth
  • 16:03 Freedom Capital Markets downgrades ProPetro stock to Hold amid oilfield pressure
  • 21:30 ProPetro (PUMP) Reports Q3 Earnings: What Key Metrics Have to Say
  • 12:33 ProPetro stock rating upgraded by Piper Sandler on power services growth
  • 14:49 ProPetro Holding's Q3 Loss Narrower Than Expected, Sales Beat

Frequently Asked Questions

What is PUMP stock price today?

ProPetro Holding Corp stock is priced at 10.28 today. It trades within 10.21 - 10.56, yesterday's close was 10.44, and trading volume reached 3765. The live price chart of PUMP shows these updates.

Does ProPetro Holding Corp stock pay dividends?

ProPetro Holding Corp is currently valued at 10.28. Dividend policy depends on the company, while investors also watch 16.16% and USD. View the chart live to track PUMP movements.

How to buy PUMP stock?

You can buy ProPetro Holding Corp shares at the current price of 10.28. Orders are usually placed near 10.28 or 10.58, while 3765 and -2.65% show market activity. Follow PUMP updates on the live chart today.

How to invest into PUMP stock?

Investing in ProPetro Holding Corp involves considering the yearly range 4.51 - 11.65 and current price 10.28. Many compare 7.76% and 96.18% before placing orders at 10.28 or 10.58. Explore the PUMP price chart live with daily changes.

What are ProPetro Holding Corp stock highest prices?

The highest price of ProPetro Holding Corp in the past year was 11.65. Within 4.51 - 11.65, the stock fluctuated notably, and comparing with 10.44 helps spot resistance levels. Track ProPetro Holding Corp performance using the live chart.

What are ProPetro Holding Corp stock lowest prices?

The lowest price of ProPetro Holding Corp (PUMP) over the year was 4.51. Comparing it with the current 10.28 and 4.51 - 11.65 shows potential long-term entry points. Watch PUMP moves on the chart live for more details.

When did PUMP stock split?

ProPetro Holding Corp has gone through stock splits historically. These changes are visible in , 10.44, and 16.16% after corporate actions.

Daily Range
10.21 10.56
Year Range
4.51 11.65
Previous Close
10.44
Open
10.56
Bid
10.28
Ask
10.58
Low
10.21
High
10.56
Volume
3.765 K
Daily Change
-1.53%
Month Change
7.76%
6 Months Change
96.18%
Year Change
16.16%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd