• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PUMP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PUMP: ProPetro Holding Corp

11.47 USD 0.24 (2.14%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

PUMP exchange rate has changed by 2.14% for today. During the day, the instrument was traded at a low of 11.06 and at a high of 11.56.

Follow ProPetro Holding Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PUMP News

  • 12:19 3 Altcoins Crypto Whales Are Buying In September 2026
  • 02:10 Crypto market sees broad pullback, Meme sector drops over 3%, only RWA sector relatively resilient
  • 12:17 Blockworks discloses employees' personal crypto assets and potential conflicts of interest
  • 00:17 Pump fun sold another 133,000 SOL about 9 hours ago, worth approximately $13.75 million
  • 15:35 Pump transferred approximately $13.74 million in SOL fee revenue to Kraken
  • 02:16 Crypto market broadly falls, Meme sector drops over 4%, BTC breaks below $78,000
  • 15:30 Why Is ProPetro (PUMP) Up 3.3% Since Last Earnings Report?
  • 10:11 Binance Lists USDC/ARS, ACE/USDC and PUMP/U Spot and Trading Bots
  • 13:10 Machi closes BTC long positions and partial longs in three tokens, locking in $333,000 profit
  • 00:39 Machi rolls long position to profit $11 million, 10-month loss narrows to $24 million
  • 13:06 PUMP gained about 100% over the past week, up nearly 8% intraday
  • 09:43 Machi Big Brother's 28,450 ETH long position on Hyperliquid turns to $1.49M unrealized profit
  • 14:27 Morning Minute: CFTC Will Give Crypto Clarity If Congress Won’t
  • 02:10 Crypto market rises for two consecutive days, PayFi sector up 11.46%, BTC breaks $75,000
  • 07:54 Ansem: Equal-weighted portfolio of BTC, ETH, SOL, HYPE, and PUMP may rise 3-5x in the next two years
  • 01:11 A trader opened a 10x long position on $6 million PUMP, currently with an unrealized profit of $246,000
  • 12:37 Morning Minute: PUMP Prints First Golden Cross as Revenue Hits Seven-Month High
  • 01:28 Whale liquidates 518 million PUMP held for 10 months, losing $580,000
  • 01:06 Pump.fun team and investor tokens monthly unlock: 4.94 billion PUMP, worth approximately $13.6 million
  • 02:01 Crypto market mixed, DeFi sector up over 1%
  • 05:30 Bitwise CIO: As protocols tie revenue to tokens, cryptocurrency valuations may double
  • 02:19 Crypto market generally pulls back, NFT sector falls over 25%, only Layer2 and DeFi sectors relatively resilient
  • 08:10 Ansem Predicts Pump.fun’s Token Could Join Crypto’s Top 10 by 2028
  • 02:33 Crypto sectors diverge, BTC breaks $65,000, GameFi sector drops nearly 4%

Frequently Asked Questions

What is PUMP stock price today?

ProPetro Holding Corp stock is priced at 11.47 today. It trades within 11.06 - 11.56, yesterday's close was 11.23, and trading volume reached 2105. The live price chart of PUMP shows these updates.

Does ProPetro Holding Corp stock pay dividends?

ProPetro Holding Corp is currently valued at 11.47. Dividend policy depends on the company, while investors also watch 119.73% and USD. View the chart live to track PUMP movements.

How to buy PUMP stock?

You can buy ProPetro Holding Corp shares at the current price of 11.47. Orders are usually placed near 11.47 or 11.77, while 2105 and 2.87% show market activity. Follow PUMP updates on the live chart today.

How to invest into PUMP stock?

Investing in ProPetro Holding Corp involves considering the yearly range 4.90 - 18.50 and current price 11.47. Many compare 0.70% and -20.40% before placing orders at 11.47 or 11.77. Explore the PUMP price chart live with daily changes.

What are ProPetro Holding Corp stock highest prices?

The highest price of ProPetro Holding Corp in the past year was 18.50. Within 4.90 - 18.50, the stock fluctuated notably, and comparing with 11.23 helps spot resistance levels. Track ProPetro Holding Corp performance using the live chart.

What are ProPetro Holding Corp stock lowest prices?

The lowest price of ProPetro Holding Corp (PUMP) over the year was 4.90. Comparing it with the current 11.47 and 4.90 - 18.50 shows potential long-term entry points. Watch PUMP moves on the chart live for more details.

When did PUMP stock split?

ProPetro Holding Corp has gone through stock splits historically. These changes are visible in , 11.23, and 119.73% after corporate actions.

Daily Range
11.06 11.56
Year Range
4.90 18.50
Previous Close
11.23
Open
11.15
Bid
11.47
Ask
11.77
Low
11.06
High
11.56
Volume
2.105 K
Daily Change
2.14%
Month Change
0.70%
6 Months Change
-20.40%
Year Change
119.73%
06 September, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd