• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BRN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BRN: Barnwell Industries Inc

1.08 USD 0.00 (0.00%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

BRN exchange rate has changed by 0.00% for today. During the day, the instrument was traded at a low of 1.07 and at a high of 1.13.

Follow Barnwell Industries Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BRN News

  • 22:11 Barnwell Industries announces CFO transition effective December 31
  • 11:42 Ned Sherwood sells Barnwell Industries (BRN) shares worth $361k
  • 21:57 Barnwell Industries appoints Joshua E. Schechter to board following private placement
  • 20:44 Barnwell Industries shareholders elect directors and approve auditor at annual meeting
  • 20:44 Barnwell Announces Second Adjournment of 2025 Annual Meeting Due to Ned Sherwood’s Refusal to Submit Votes Solicited from Shareholders
  • 12:44 Barnwell Shareholders Adjourn 2025 Annual Meeting Due to Ned Sherwood’s Refusal to Submit Votes Solicited from Shareholders
  • 12:38 Delaware court backs Barnwell in director nomination dispute
  • 10:12 Barnwell Industries, Inc. Reports Results for its  Second Quarter Ended March 31, 2025

Frequently Asked Questions

What is BRN stock price today?

Barnwell Industries Inc stock is priced at 1.08 today. It trades within 1.07 - 1.13, yesterday's close was 1.08, and trading volume reached 45. The live price chart of BRN shows these updates.

Does Barnwell Industries Inc stock pay dividends?

Barnwell Industries Inc is currently valued at 1.08. Dividend policy depends on the company, while investors also watch -40.33% and USD. View the chart live to track BRN movements.

How to buy BRN stock?

You can buy Barnwell Industries Inc shares at the current price of 1.08. Orders are usually placed near 1.08 or 1.38, while 45 and -4.42% show market activity. Follow BRN updates on the live chart today.

How to invest into BRN stock?

Investing in Barnwell Industries Inc involves considering the yearly range 1.05 - 2.28 and current price 1.08. Many compare -3.57% and -6.90% before placing orders at 1.08 or 1.38. Explore the BRN price chart live with daily changes.

What are Barnwell Industries Inc stock highest prices?

The highest price of Barnwell Industries Inc in the past year was 2.28. Within 1.05 - 2.28, the stock fluctuated notably, and comparing with 1.08 helps spot resistance levels. Track Barnwell Industries Inc performance using the live chart.

What are Barnwell Industries Inc stock lowest prices?

The lowest price of Barnwell Industries Inc (BRN) over the year was 1.05. Comparing it with the current 1.08 and 1.05 - 2.28 shows potential long-term entry points. Watch BRN moves on the chart live for more details.

When did BRN stock split?

Barnwell Industries Inc has gone through stock splits historically. These changes are visible in , 1.08, and -40.33% after corporate actions.

Daily Range
1.07 1.13
Year Range
1.05 2.28
Previous Close
1.08
Open
1.13
Bid
1.08
Ask
1.38
Low
1.07
High
1.13
Volume
45
Daily Change
0.00%
Month Change
-3.57%
6 Months Change
-6.90%
Year Change
-40.33%
22 January, Thursday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
13:30
USD
Initial Jobless Claims
Act
Fcst
223 K
Prev
198 K
13:30
USD
Continuing Jobless Claims
Act
Fcst
1.928 M
Prev
1.884 M
15:00
USD
Core PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.2%
15:00
USD
Core PCE Price Index y/y
Act
Fcst
2.7%
Prev
2.8%
15:00
USD
PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.3%
15:00
USD
PCE Price Index y/y
Act
Fcst
2.9%
Prev
2.8%
15:00
USD
Personal Spending m/m
Act
Fcst
0.3%
Prev
0.3%
17:00
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.451 M
Prev
3.391 M
17:00
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.090 M
Prev
0.745 M
18:00
USD
10-Year TIPS Auction
Act
Fcst
Prev
1.843%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd