Currencies / BMNR
BMNR: BITMINE IMMERSION TECNOLOGIES I
31.67
USD
2.61
(7.61%)
BMNR exchange rate has changed by -7.61% for today. During the day, the instrument was traded at a low of 30.30 and at a high of 33.52.
Follow BITMINE IMMERSION TECNOLOGIES I dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H4
- D1
- W1
- MN
Daily Range
30.30
33.52
Year Range
4.04
161.00
- Previous Close
- 34.28
- Open
- 32.94
- Bid
- 31.67
- Ask
- 31.97
- Low
- 30.30
- High
- 33.52
- Volume
- 46.368 K
- Daily Change
- -7.61%
- Month Change
- -3.86%
- 6 Months Change
- 311.30%
- Year Change
- 311.30%
06 August, Wednesday
14:30
USD
- Act
- -3.029 M
- Fcst
- -0.353 M
- Prev
- 7.698 M
14:30
USD
- Act
- 0.453 M
- Fcst
- 0.554 M
- Prev
- 0.690 M
14:30
USD
- Act
- -0.794 M
- Fcst
- -0.600 M
- Prev
- 1.317 M
14:30
USD
- Act
- -0.104 M
- Fcst
- 0.000 M
- Prev
- 0.130 M
14:30
USD
- Act
- -0.565 M
- Fcst
- 0.714 M
- Prev
- 3.635 M
14:30
USD
- Act
- -0.239 M
- Fcst
- 0.002 M
- Prev
- 0.676 M
14:30
USD
- Act
- -0.456 M
- Fcst
- 0.061 M
- Prev
- 0.739 M
14:30
USD
- Act
- -1.323 M
- Fcst
- 0.588 M
- Prev
- -2.724 M
14:30
USD
- Act
- 0.213 M
- Fcst
- Prev
- -0.025 M
14:30
USD
- Act
- 1.5%
- Fcst
- Prev
- -0.1%
17:00
USD
- Act
- 4.255%
- Fcst
- Prev
- 4.362%
18:00
USD
- Act
- Fcst
- Prev