• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ASHR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

31.03 USD 0.19 (0.61%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

ASHR exchange rate has changed by -0.61% for today. During the day, the instrument was traded at a low of 30.93 and at a high of 31.11.

Follow Xtrackers Harvest CSI 300 China A-Shares ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ASHR News

  • 18:35 Could Cheaper Chinese AI Fuel Greater Demand?
  • 03:05 World Markets Watchlist: October 19, 2026
  • 17:50 Tech Deleveraging Accelerates Market Correction
  • 05:54 China’s GDP Edges Higher As Activity Stabilised In September
  • 07:45 Weekly Commentary: Hope I'm Wrong
  • 09:30 China’s Export Engine Continued To Hum In September
  • 07:30 Energy Prices Lift China’s Inflation Gauges In September
  • 06:45 Weekly Commentary: Not Idiosyncratic But Systemic
  • 06:00 Global Goods Export Growth Accelerates To Fastest In Over 5 Years
  • 09:20 Growth Holds, Risks Widen
  • 05:55 Asset Allocation Outlook Q4 2026: Repricing Risk, Recalibrating Exposure
  • 02:30 World Markets Watchlist: October 5, 2026
  • 08:10 Weekly Commentary: Significant Step For Crisis Dynamics
  • 17:05 Global Macro Outlook: Fourth Quarter 2026
  • 16:40 Equity Outlook: AI, Higher Rates Raise The Bar For Diversification
  • 04:30 China PMIs Return To Expansion Territory, Signalling Modest Growth Uptick
  • 10:28 CIO Weekly: Equities Conviction Where It Counts
  • 07:05 Geopolitics, Inflation And Central Banks Set The Direction For Markets
  • 07:15 Weekly Commentary: Too Big To Fail Redux
  • 06:10 From Tokyo To The Trump-Xi Summit: Opportunities In International Equities
  • 07:40 Latin America At The Crossroads Of AI, Energy, And Geopolitics
  • 03:35 Xi-Trump Summit: Pandas And Positive Vibes But Limited Progress
  • 15:05 A-Shares Rally As Bad News Fully Priced In
  • 12:45 AI Force? For China And America, Compute Is The Must-Have Resource

Frequently Asked Questions

What is ASHR stock price today?

Xtrackers Harvest CSI 300 China A-Shares ETF stock is priced at 31.03 today. It trades within 30.93 - 31.11, yesterday's close was 31.22, and trading volume reached 3039. The live price chart of ASHR shows these updates.

Does Xtrackers Harvest CSI 300 China A-Shares ETF stock pay dividends?

Xtrackers Harvest CSI 300 China A-Shares ETF is currently valued at 31.03. Dividend policy depends on the company, while investors also watch -6.11% and USD. View the chart live to track ASHR movements.

How to buy ASHR stock?

You can buy Xtrackers Harvest CSI 300 China A-Shares ETF shares at the current price of 31.03. Orders are usually placed near 31.03 or 31.33, while 3039 and -0.26% show market activity. Follow ASHR updates on the live chart today.

How to invest into ASHR stock?

Investing in Xtrackers Harvest CSI 300 China A-Shares ETF involves considering the yearly range 30.93 - 37.32 and current price 31.03. Many compare -4.67% and -12.17% before placing orders at 31.03 or 31.33. Explore the ASHR price chart live with daily changes.

What are Xtrackers Harvest CSI 300 China A-Shares ETF stock highest prices?

The highest price of Xtrackers Harvest CSI 300 China A-Shares ETF in the past year was 37.32. Within 30.93 - 37.32, the stock fluctuated notably, and comparing with 31.22 helps spot resistance levels. Track Xtrackers Harvest CSI 300 China A-Shares ETF performance using the live chart.

What are Xtrackers Harvest CSI 300 China A-Shares ETF stock lowest prices?

The lowest price of Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) over the year was 30.93. Comparing it with the current 31.03 and 30.93 - 37.32 shows potential long-term entry points. Watch ASHR moves on the chart live for more details.

When did ASHR stock split?

Xtrackers Harvest CSI 300 China A-Shares ETF has gone through stock splits historically. These changes are visible in , 31.22, and -6.11% after corporate actions.

Daily Range
30.93 31.11
Year Range
30.93 37.32
Previous Close
31.22
Open
31.11
Bid
31.03
Ask
31.33
Low
30.93
High
31.11
Volume
3.039 K
Daily Change
-0.61%
Month Change
-4.67%
6 Months Change
-12.17%
Year Change
-6.11%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd