• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TPHD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TPHD: Timothy Plan High Dividend Stock ETF

41.74 USD 0.21 (0.50%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

TPHD exchange rate has changed by -0.50% for today. During the day, the instrument was traded at a low of 41.74 and at a high of 42.12.

Follow Timothy Plan High Dividend Stock ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TPHD News

  • 21:05 A Supercharged AI Mega Force
  • 20:30 Managing The Cognitive Dissonance Of Long-Term Investing
  • 19:18 SPX Options Positioning Reverses As FOMO Sets In
  • 18:45 Kevin Warsh’s Fed Confirmation Faces Tough Tests
  • 18:40 Don't Confuse Market Confidence With Complacency
  • 13:52 Market Lesson: Why Panic Is A Costly Mistake
  • 10:30 Table Of The Day: After S&P 500 Sees Near-Record Swing, What's Next?
  • 10:05 S&P 500 Earnings: Forward Estimated Growth Is Really Remarkable, Revenue Growth Too
  • 09:45 Weekly Market Pulse: Stop Reading The News
  • 12:00 Short Covering Rally Or Is The Bull Market Back?
  • 15:28 Global Economic Outlook: April 2026
  • 13:08 Market Commentary: Teetering
  • 12:00 Weekly Indicators: Oil Retreats, Manufacturing Advances, Consumers Stay The Course
  • 11:00 Macro Insights: The ‘Spoils Of The Iran War’ Hidden In The Market
  • 08:10 The Alfred E. Neuman Market Returns
  • 05:15 April 2026 Trading Outlook: Fiscal Flows, Oil, Bank Credit, And Fed Interest Rates (SP500)
  • 02:50 This Week's Market Wrap: War Fades, Markets Rip, Fed Hopes Rise
  • 20:55 The Final Push Toward A Deal And Why I'm Now Fully Invested (SP500)
  • 18:05 Retail Traders Retreat Amid Iran Conflict
  • 17:37 Liquidity Drain Underway, Will It Even Matter?
  • 16:46 Crisis In Transit: War’s Economic Fallout Is Only Beginning
  • 13:45 The War Premium Is Being Sold: What The Tape Is Telling Us
  • 13:00 Victoria Fernandez And Paul Hickey On S&P 500 Volatility, Midterms And The Fed's Next Move
  • 10:20 BLS Jobs Report Is Broken - Is There A Better Measure?

Frequently Asked Questions

What is TPHD stock price today?

Timothy Plan High Dividend Stock ETF stock is priced at 41.74 today. It trades within 41.74 - 42.12, yesterday's close was 41.95, and trading volume reached 27. The live price chart of TPHD shows these updates.

Does Timothy Plan High Dividend Stock ETF stock pay dividends?

Timothy Plan High Dividend Stock ETF is currently valued at 41.74. Dividend policy depends on the company, while investors also watch 16.76% and USD. View the chart live to track TPHD movements.

How to buy TPHD stock?

You can buy Timothy Plan High Dividend Stock ETF shares at the current price of 41.74. Orders are usually placed near 41.74 or 42.04, while 27 and -0.88% show market activity. Follow TPHD updates on the live chart today.

How to invest into TPHD stock?

Investing in Timothy Plan High Dividend Stock ETF involves considering the yearly range 35.75 - 43.28 and current price 41.74. Many compare 0.99% and 10.22% before placing orders at 41.74 or 42.04. Explore the TPHD price chart live with daily changes.

What are Timothy Plan High Dividend Stock ETF stock highest prices?

The highest price of Timothy Plan High Dividend Stock ETF in the past year was 43.28. Within 35.75 - 43.28, the stock fluctuated notably, and comparing with 41.95 helps spot resistance levels. Track Timothy Plan High Dividend Stock ETF performance using the live chart.

What are Timothy Plan High Dividend Stock ETF stock lowest prices?

The lowest price of Timothy Plan High Dividend Stock ETF (TPHD) over the year was 35.75. Comparing it with the current 41.74 and 35.75 - 43.28 shows potential long-term entry points. Watch TPHD moves on the chart live for more details.

When did TPHD stock split?

Timothy Plan High Dividend Stock ETF has gone through stock splits historically. These changes are visible in , 41.95, and 16.76% after corporate actions.

Daily Range
41.74 42.12
Year Range
35.75 43.28
Previous Close
41.95
Open
42.11
Bid
41.74
Ask
42.04
Low
41.74
High
42.12
Volume
27
Daily Change
-0.50%
Month Change
0.99%
6 Months Change
10.22%
Year Change
16.76%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd