• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IVOO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IVOO: Vanguard S&P Mid-Cap 400 ETF

104.53 USD 0.35 (0.34%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

IVOO exchange rate has changed by 0.34% for today. During the day, the instrument was traded at a low of 103.88 and at a high of 104.71.

Follow Vanguard S&P Mid-Cap 400 ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

IVOO News

  • Seeking Alpha 21:48 Fed Put And Call: Scenario Analysis As Uncertainty Breaks
  • Seeking Alpha 19:30 The Dollar Is At A Critical Juncture As Major Currencies Eye Breakouts
  • Seeking Alpha 17:07 What History Reveals About U.S. Debt Downgrades
  • Seeking Alpha 17:05 The Geopolitical Climate And Risk Of Market Disruption
  • Seeking Alpha 00:15 Iran Blinks, Oil Sinks, Stocks Wink
  • Seeking Alpha 18:11 Geopolitical Rifts Drive Defense Theme
  • Seeking Alpha 18:05 June 2025 Commentary And Economic Outlook
  • Seeking Alpha 15:32 Caution: Too Much Complacency
  • Seeking Alpha 15:30 Peace Or Tragedy? Bullish Or Bearish?
  • Seeking Alpha 15:15 U.S. Attacks Iran: What Investors Need To Know
  • Seeking Alpha 13:18 Markets Weigh Middle East Risk After U.S. Strikes Iran
  • Seeking Alpha 12:00 Market Not Discounting Risk Of Iran-Israel Conflict: Here's Why
  • Seeking Alpha 08:09 Weekly Market Pulse: The Turkey Leg
  • Seeking Alpha 18:25 S&P 500 Earnings Update: Q2 ’25 Earnings Should Be OK; Attention Turns To Q3 '25 Guidance
  • Seeking Alpha 14:00 Powell’s Replacement May Already Be At The Table
  • Seeking Alpha 10:55 Oil Price Rise, Not Tariffs, Will Cause CPI To Tick Up
  • Seeking Alpha 12:00 Weekly Indicators: Post-Tariff Trends Continue
  • Seeking Alpha 07:25 Trouble Ahead, Says The Fed
  • Seeking Alpha 06:45 S&P 500 Snapshot: Index Down For Second Straight Week
  • Seeking Alpha 04:30 Markets Weekly Outlook - U.S. PCE, GDP, Canadian CPI, Speeches From Heads Of Central Banks
  • Seeking Alpha 00:55 3 Charts I Am Thinking About
  • Seeking Alpha 20:25 4 Reasons The Stock Market And The Economy Could Get Ugly Fast (SP500)
  • Seeking Alpha 13:45 Jerome Powell’s Exit Leaves The Fed On An Uncertain Path
  • Seeking Alpha 10:30 Chart Of The Day: We've Lost Our Bears... And That's A Problem
Daily Range
103.88 104.71
Year Range
84.85 115.70
Previous Close
103.58
Open
104.18
Bid
104.53
Ask
104.83
Low
103.88
High
104.71
Volume
143
Daily Change
0.34%
Month Change
2.86%
6 Months Change
-1.42%
Year Change
5.22%
25 June, Wednesday
14:00
USD
New Home Sales
Act
Fcst
0.697 M
Prev
0.743 M
14:00
USD
New Home Sales m/m
Act
Fcst
-9.0%
Prev
10.9%
14:00
USD
Fed Chair Powell Testimony
Act
Fcst
Prev
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
-7.165 M
Prev
-11.473 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.068 M
Prev
-0.995 M
14:30
USD
EIA Crude Oil Imports Change
Act
Fcst
-0.467 M
Prev
-1.747 M
14:30
USD
EIA Distillate Fuel Production Change
Act
Fcst
-0.074 M
Prev
0.077 M
14:30
USD
EIA Distillates Stocks Change
Act
Fcst
0.929 M
Prev
0.514 M
14:30
USD
EIA Gasoline Production Change
Act
Fcst
-0.600 M
Prev
0.386 M
14:30
USD
EIA Heating Oil Stocks Change
Act
Fcst
0.154 M
Prev
0.152 M
14:30
USD
EIA Gasoline Stocks Change
Act
Fcst
0.846 M
Prev
0.209 M
14:30
USD
EIA Refinery Crude Oil Daily Inputs Change
Act
Fcst
Prev
-0.364 M
14:30
USD
EIA Refinery Utilization Rate Change
Act
Fcst
Prev
-1.1%
17:00
USD
5-Year Note Auction
Act
Fcst
Prev
4.071%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd