• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / EWD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

EWD: iShares Inc iShares MSCI Sweden ETF

44.98 USD 0.34 (0.76%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

EWD exchange rate has changed by 0.76% for today. During the day, the instrument was traded at a low of 44.64 and at a high of 45.09.

Follow iShares Inc iShares MSCI Sweden ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

EWD News

  • Seeking Alpha 10:00 Weekly Commentary: 'Real Economy Sphere Vs. Financial Sphere' Q1 2025 Z.1
  • Seeking Alpha 11:04 EWD: Sweden Offers High-Quality Stocks, But They Aren't Cheap
  • Seeking Alpha 22:10 Country ETF Dividends
  • Seeking Alpha 19:12 What Europe Stands To Lose From Trump’s Latest Threatened Tariffs
  • Seeking Alpha 20:57 EWD: A Volatile Play On Swedish Stocks In The European Market
  • Seeking Alpha 14:11 EWD: Growth May Pick Up, But Too Pricey (Rating Downgrade) (NYSEARCA:EWD)
  • MarketWatch 11:30 There’s always a bull market somewhere: Where to invest as the world turns away from the U.S.
  • Seeking Alpha 00:56 EWK ETF: Not A Washout, But Not Very Compelling Either (NYSEARCA:EWK)
Daily Range
44.64 45.09
Year Range
36.50 46.53
Previous Close
44.67
Open
44.64
Bid
44.98
Ask
45.28
Low
44.64
High
45.09
Volume
659
Daily Change
0.76%
Month Change
-1.03%
6 Months Change
12.56%
Year Change
11.72%
18 July, Friday
12:30
USD
Housing Starts
Act
Fcst
1.333 M
Prev
1.256 M
12:30
USD
Building Permits
Act
Fcst
1.456 M
Prev
1.393 M
12:30
USD
Housing Starts m/m
Act
Fcst
7.0%
Prev
-9.8%
12:30
USD
Building Permits m/m
Act
Fcst
-0.6%
Prev
-2.0%
14:00
USD
Michigan Consumer Sentiment
Act
Fcst
65.5
Prev
60.7
14:00
USD
Michigan Consumer Expectations
Act
Fcst
60.3
Prev
58.1
14:00
USD
Michigan Current Conditions
Act
Fcst
61.1
Prev
64.8
14:00
USD
Michigan Inflation Expectations
Act
Fcst
5.7%
Prev
5.0%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
Fcst
3.8%
Prev
4.0%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
424
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
537
19:30
USD
CFTC Copper Non-Commercial Net Positions
Act
Fcst
Prev
39.6 K
19:30
USD
CFTC Silver Non-Commercial Net Positions
Act
Fcst
Prev
58.5 K
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
203.0 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
209.4 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-140.0 K
19:30
USD
CFTC Aluminium Non-Commercial Net Positions
Act
Fcst
Prev
0.3 K
19:30
USD
CFTC Corn Non-Commercial Net Positions
Act
Fcst
Prev
-141.8 K
19:30
USD
CFTC Natural Gas Non-Commercial Net Positions
Act
Fcst
Prev
-87.8 K
19:30
USD
CFTC Soybeans Non-Commercial Net Positions
Act
Fcst
Prev
38.1 K
19:30
USD
CFTC Wheat Non-Commercial Net Positions
Act
Fcst
Prev
-61.8 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
31.2 K
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd