• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DMXF
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DMXF: iShares ESG Advanced MSCI EAFE ETF

77.24 USD 0.53 (0.69%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

DMXF exchange rate has changed by 0.69% for today. During the day, the instrument was traded at a low of 75.12 and at a high of 77.33.

Follow iShares ESG Advanced MSCI EAFE ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

DMXF News

  • 18:55 How Big Market Swings May Be Hiding Broader Gains
  • 16:05 Global Leading Indicators, January 2026 - As Good As It Gets
  • 17:27 The U.S. Dollar’s Slide Has Been A Tailwind For Investing In Foreign Markets
  • 09:44 Data Update 4 For 2026: The Global Perspective
  • 08:35 Global Trade In 2026: Significant Slowdown Amid Large Shifts
  • 08:59 Global Economy Shakes Off Tariff Shock Amid Tech-Driven Boom
  • 06:30 Global Stocks Set To Rally Again In 2026, Though U.S. Market May Regain Lead
  • 10:07 New Year, New Records: Equities Rise As Growth Outlook Improves
  • 09:30 Global Markets In 2026: How Venezuela Could Shift The Outlook
  • 18:15 Yet Another Year Of Economic Resilience
  • 09:08 Equities: Stay Invested, Stay Diversified
  • 16:37 International Growth Outlook: Necessity Sparks Opportunity
  • 20:50 Diversification Mirage In Plain Sight
  • 19:28 Revisiting The Corporate Earnings Reporting Frequency Debate
  • 10:52 Fitting The Puzzle Pieces Together
  • 13:05 Dollar Weakness Boosts International Appeal
  • 06:05 'Rest Of World' Equities Finally Break Out
  • 12:30 Global Wealth Research - Quarterly Report: July 2025
  • 18:30 Global Leading Indicators, June 2025 - What Tariffs?
  • 01:30 Markets Toast A Half Point Gain On Trade Chill
  • 04:45 Oil Moves On Middle East Tensions, But Other Markets Stay The Course
  • 07:05 Navigating The New Tariff Landscape
  • 19:30 From Epicenter To Aftermath: Preparing For The Economic Impact Of Trump's Tariffs
  • 11:30 The Storm Before The Calm

Frequently Asked Questions

What is DMXF stock price today?

iShares ESG Advanced MSCI EAFE ETF stock is priced at 77.24 today. It trades within 75.12 - 77.33, yesterday's close was 76.71, and trading volume reached 74. The live price chart of DMXF shows these updates.

Does iShares ESG Advanced MSCI EAFE ETF stock pay dividends?

iShares ESG Advanced MSCI EAFE ETF is currently valued at 77.24. Dividend policy depends on the company, while investors also watch 15.09% and USD. View the chart live to track DMXF movements.

How to buy DMXF stock?

You can buy iShares ESG Advanced MSCI EAFE ETF shares at the current price of 77.24. Orders are usually placed near 77.24 or 77.54, while 74 and 2.39% show market activity. Follow DMXF updates on the live chart today.

How to invest into DMXF stock?

Investing in iShares ESG Advanced MSCI EAFE ETF involves considering the yearly range 58.82 - 82.53 and current price 77.24. Many compare -3.63% and 1.44% before placing orders at 77.24 or 77.54. Explore the DMXF price chart live with daily changes.

What are iShares ESG Advanced MSCI EAFE ETF stock highest prices?

The highest price of iShares ESG Advanced MSCI EAFE ETF in the past year was 82.53. Within 58.82 - 82.53, the stock fluctuated notably, and comparing with 76.71 helps spot resistance levels. Track iShares ESG Advanced MSCI EAFE ETF performance using the live chart.

What are iShares ESG Advanced MSCI EAFE ETF stock lowest prices?

The lowest price of iShares ESG Advanced MSCI EAFE ETF (DMXF) over the year was 58.82. Comparing it with the current 77.24 and 58.82 - 82.53 shows potential long-term entry points. Watch DMXF moves on the chart live for more details.

When did DMXF stock split?

iShares ESG Advanced MSCI EAFE ETF has gone through stock splits historically. These changes are visible in , 76.71, and 15.09% after corporate actions.

Daily Range
75.12 77.33
Year Range
58.82 82.53
Previous Close
76.71
Open
75.44
Bid
77.24
Ask
77.54
Low
75.12
High
77.33
Volume
74
Daily Change
0.69%
Month Change
-3.63%
6 Months Change
1.44%
Year Change
15.09%
10 March, Tuesday
14:00
USD
Existing Home Sales
Act
Fcst
3.75 M
Prev
3.91 M
14:00
USD
Existing Home Sales m/m
Act
Fcst
-5.6%
Prev
-8.4%
16:00
USD
EIA Short-Term Energy Outlook
Act
Fcst
Prev
17:00
USD
3-Year Note Auction
Act
Fcst
Prev
3.518%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd