• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / COIW
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

COIW: Roundhill COIN WeeklyPay ETF

15.1400 USD 0.7700 (4.84%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

COIW exchange rate has changed by -4.84% for today. During the day, the instrument was traded at a low of 14.9399 and at a high of 15.5972.

Follow Roundhill COIN WeeklyPay ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

Frequently Asked Questions

What is COIW stock price today?

Roundhill COIN WeeklyPay ETF stock is priced at 15.1400 today. It trades within 14.9399 - 15.5972, yesterday's close was 15.9100, and trading volume reached 132. The live price chart of COIW shows these updates.

Does Roundhill COIN WeeklyPay ETF stock pay dividends?

Roundhill COIN WeeklyPay ETF is currently valued at 15.1400. Dividend policy depends on the company, while investors also watch 22.99% and USD. View the chart live to track COIW movements.

How to buy COIW stock?

You can buy Roundhill COIN WeeklyPay ETF shares at the current price of 15.1400. Orders are usually placed near 15.1400 or 15.1430, while 132 and -1.75% show market activity. Follow COIW updates on the live chart today.

How to invest into COIW stock?

Investing in Roundhill COIN WeeklyPay ETF involves considering the yearly range 11.3542 - 16.5299 and current price 15.1400. Many compare 16.81% and 22.99% before placing orders at 15.1400 or 15.1430. Explore the COIW price chart live with daily changes.

What are Roundhill COIN WeeklyPay ETF stock highest prices?

The highest price of Roundhill COIN WeeklyPay ETF in the past year was 16.5299. Within 11.3542 - 16.5299, the stock fluctuated notably, and comparing with 15.9100 helps spot resistance levels. Track Roundhill COIN WeeklyPay ETF performance using the live chart.

What are Roundhill COIN WeeklyPay ETF stock lowest prices?

The lowest price of Roundhill COIN WeeklyPay ETF (COIW) over the year was 11.3542. Comparing it with the current 15.1400 and 11.3542 - 16.5299 shows potential long-term entry points. Watch COIW moves on the chart live for more details.

When did COIW stock split?

Roundhill COIN WeeklyPay ETF has gone through stock splits historically. These changes are visible in , 15.9100, and 22.99% after corporate actions.

Daily Range
14.9399 15.5972
Year Range
11.3542 16.5299
Previous Close
15.9100
Open
15.4100
Bid
15.1400
Ask
15.1430
Low
14.9399
High
15.5972
Volume
132
Daily Change
-4.84%
Month Change
16.81%
6 Months Change
22.99%
Year Change
22.99%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd