• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / COIW
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

COIW: Roundhill COIN WeeklyPay ETF

9.02 USD 0.89 (8.98%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

COIW exchange rate has changed by -8.98% for today. During the day, the instrument was traded at a low of 8.69 and at a high of 9.49.

Follow Roundhill COIN WeeklyPay ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

Frequently Asked Questions

What is COIW stock price today?

Roundhill COIN WeeklyPay ETF stock is priced at 9.02 today. It trades within 8.69 - 9.49, yesterday's close was 9.91, and trading volume reached 380. The live price chart of COIW shows these updates.

Does Roundhill COIN WeeklyPay ETF stock pay dividends?

Roundhill COIN WeeklyPay ETF is currently valued at 9.02. Dividend policy depends on the company, while investors also watch -26.73% and USD. View the chart live to track COIW movements.

How to buy COIW stock?

You can buy Roundhill COIN WeeklyPay ETF shares at the current price of 9.02. Orders are usually placed near 9.02 or 9.32, while 380 and -4.95% show market activity. Follow COIW updates on the live chart today.

How to invest into COIW stock?

Investing in Roundhill COIN WeeklyPay ETF involves considering the yearly range 8.69 - 16.53 and current price 9.02. Many compare -18.44% and -26.73% before placing orders at 9.02 or 9.32. Explore the COIW price chart live with daily changes.

What are Roundhill COIN WeeklyPay ETF stock highest prices?

The highest price of Roundhill COIN WeeklyPay ETF in the past year was 16.53. Within 8.69 - 16.53, the stock fluctuated notably, and comparing with 9.91 helps spot resistance levels. Track Roundhill COIN WeeklyPay ETF performance using the live chart.

What are Roundhill COIN WeeklyPay ETF stock lowest prices?

The lowest price of Roundhill COIN WeeklyPay ETF (COIW) over the year was 8.69. Comparing it with the current 9.02 and 8.69 - 16.53 shows potential long-term entry points. Watch COIW moves on the chart live for more details.

When did COIW stock split?

Roundhill COIN WeeklyPay ETF has gone through stock splits historically. These changes are visible in , 9.91, and -26.73% after corporate actions.

Daily Range
8.69 9.49
Year Range
8.69 16.53
Previous Close
9.91
Open
9.49
Bid
9.02
Ask
9.32
Low
8.69
High
9.49
Volume
380
Daily Change
-8.98%
Month Change
-18.44%
6 Months Change
-26.73%
Year Change
-26.73%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd