Currencies / ESP35
ESP35: IBEX 35
14386.6
EUR
30.0
(0.21%)
ESP35 price has changed by 0.21% for today. During the day, it was traded at a low of 14192.3 EUR and at a high of 14400.6 EUR.
Follow IBEX 35 Index dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the Euro price changed in the past. By switching between different timeframes, you can monitor price trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Daily Range
14192.3
14400.6
Year Range
10291.3
14411.1
- Previous Close
- 14360.8
- Open
- 14356.6
- Bid
- 14386.6
- Ask
- 14389.6
- Low
- 14192.3
- High
- 14400.6
- Volume
- 7.495 K
- Daily Change
- 0.21%
- Month Change
- 3.05%
- 6 Months Change
- 18.93%
- Year Change
- 29.82%
30 July, Wednesday
05:30
EUR
- Act
- 0.3%
- Fcst
- 0.0%
- Prev
- 0.1%
05:30
EUR
- Act
- 0.7%
- Fcst
- 0.7%
- Prev
- 0.6%
05:30
EUR
- Act
- 0.6%
- Fcst
- -0.3%
- Prev
- 0.1%
06:00
EUR
- Act
- -0.1%
- Fcst
- 0.3%
- Prev
- 0.3%
06:00
EUR
- Act
- 0.0%
- Fcst
- -0.2%
- Prev
- 0.0%
06:00
EUR
- Act
- -0.6%
- Fcst
- -0.1%
- Prev
- -0.6%
06:00
EUR
- Act
- 2.6%
- Fcst
- 4.4%
- Prev
- 2.9%
07:00
EUR
- Act
- -0.1%
- Fcst
- 0.2%
- Prev
- 0.7%
07:00
EUR
- Act
- 2.7%
- Fcst
- 2.3%
- Prev
- 2.3%
07:00
EUR
- Act
- -0.4%
- Fcst
- 0.1%
- Prev
- 0.7%
07:00
EUR
- Act
- 2.7%
- Fcst
- 2.3%
- Prev
- 2.3%
08:00
EUR
- Act
- -0.1%
- Fcst
- 0.2%
- Prev
- 0.3%
08:00
EUR
- Act
- 0.4%
- Fcst
- 0.6%
- Prev
- 0.7%
09:00
EUR
- Act
- -2.2%
- Fcst
- -1.6%
- Prev
- 1.4%
09:00
EUR
- Act
- -1.8%
- Fcst
- -1.6%
- Prev
- 0.9%
09:00
EUR
- Act
- 0.1%
- Fcst
- 0.3%
- Prev
- 0.6%
09:00
EUR
- Act
- 1.4%
- Fcst
- 1.1%
- Prev
- 1.5%
09:00
EUR
- Act
- -0.72
- Fcst
- -0.62
- Prev
- -0.78
09:00
EUR
- Act
- -10.4
- Fcst
- -11.1
- Prev
- -11.8
09:00
EUR
- Act
- 4.1
- Fcst
- 2.2
- Prev
- 3.1
09:00
EUR
- Act
- 95.8
- Fcst
- 96.0
- Prev
- 94.2
09:00
EUR
- Act
- -14.7
- Fcst
- -14.7
- Prev
- -14.7
09:00
EUR
- Act
- 25.1
- Fcst
- 18.0
- Prev
- 21.3
09:00
EUR
- Act
- 9.2
- Fcst
- 3.6
- Prev
- 6.2
09:59
EUR
- Act
- 2.80%
- Fcst
- Prev
- 2.74%
09:59
EUR
- Act
- 3.52%
- Fcst
- Prev
- 3.48%
10:59
EUR
- Act
- -4.9
- Fcst
- -4.0
- Prev
- -5.2