• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SMST
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SMST: Defiance Daily Target 2X Short MSTR ETF

13.18 USD 1.16 (9.65%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

SMST exchange rate has changed by 9.65% for today. During the day, the instrument was traded at a low of 12.64 and at a high of 13.56.

Follow Defiance Daily Target 2X Short MSTR ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

Frequently Asked Questions

What is SMST stock price today?

Defiance Daily Target 2X Short MSTR ETF stock is priced at 13.18 today. It trades within 12.64 - 13.56, yesterday's close was 12.02, and trading volume reached 1042. The live price chart of SMST shows these updates.

Does Defiance Daily Target 2X Short MSTR ETF stock pay dividends?

Defiance Daily Target 2X Short MSTR ETF is currently valued at 13.18. Dividend policy depends on the company, while investors also watch -83.58% and USD. View the chart live to track SMST movements.

How to buy SMST stock?

You can buy Defiance Daily Target 2X Short MSTR ETF shares at the current price of 13.18. Orders are usually placed near 13.18 or 13.48, while 1042 and -1.42% show market activity. Follow SMST updates on the live chart today.

How to invest into SMST stock?

Investing in Defiance Daily Target 2X Short MSTR ETF involves considering the yearly range 10.70 - 95.64 and current price 13.18. Many compare -1.35% and -55.92% before placing orders at 13.18 or 13.48. Explore the SMST price chart live with daily changes.

What are Defiance Daily Target 2X Short MSTR ETF stock highest prices?

The highest price of Defiance Daily Target 2X Short MSTR ETF in the past year was 95.64. Within 10.70 - 95.64, the stock fluctuated notably, and comparing with 12.02 helps spot resistance levels. Track Defiance Daily Target 2X Short MSTR ETF performance using the live chart.

What are Defiance Daily Target 2X Short MSTR ETF stock lowest prices?

The lowest price of Defiance Daily Target 2X Short MSTR ETF (SMST) over the year was 10.70. Comparing it with the current 13.18 and 10.70 - 95.64 shows potential long-term entry points. Watch SMST moves on the chart live for more details.

When did SMST stock split?

Defiance Daily Target 2X Short MSTR ETF has gone through stock splits historically. These changes are visible in , 12.02, and -83.58% after corporate actions.

Daily Range
12.64 13.56
Year Range
10.70 95.64
Previous Close
12.02
Open
13.37
Bid
13.18
Ask
13.48
Low
12.64
High
13.56
Volume
1.042 K
Daily Change
9.65%
Month Change
-1.35%
6 Months Change
-55.92%
Year Change
-83.58%
23 October, Friday
14:00
USD
Michigan Consumer Sentiment
Act
Fcst
46.3
Prev
46.3
14:00
USD
Michigan Consumer Expectations
Act
Fcst
47.3
Prev
47.3
14:00
USD
Michigan Inflation Expectations
Act
Fcst
4.7%
Prev
4.7%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
Fcst
3.5%
Prev
3.5%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
207.9 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
100.3 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-141.0 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
48.5 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd