Currencies / FPAG
FPAG: Northern Lights Fund Trust III FPA Global Equity ETF
34.23
USD
0.25
(0.73%)
FPAG exchange rate has changed by -0.73% for today. During the day, the instrument was traded at a low of 34.23 and at a high of 34.49.
Follow Northern Lights Fund Trust III FPA Global Equity ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Daily Range
34.23
34.49
Year Range
26.42
35.50
- Previous Close
- 34.33
- Open
- 34.48
- Bid
- 34.23
- Ask
- 34.53
- Low
- 34.23
- High
- 34.49
- Volume
- 24
- Daily Change
- -0.73%
- Month Change
- 0.59%
- 6 Months Change
- 9.19%
- Year Change
- 14.21%
01 August, Friday
12:30
USD
- Act
- Fcst
- 4.0%
- Prev
- 4.1%
12:30
USD
- Act
- Fcst
- 132 K
- Prev
- 147 K
12:30
USD
- Act
- Fcst
- 62.4%
- Prev
- 62.3%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 3.8%
- Prev
- 3.7%
12:30
USD
- Act
- Fcst
- 34.2
- Prev
- 34.2
12:30
USD
- Act
- Fcst
- 49 K
- Prev
- 73 K
12:30
USD
- Act
- Fcst
- 139 K
- Prev
- 74 K
12:30
USD
- Act
- Fcst
- 7.5%
- Prev
- 7.7%
12:30
USD
- Act
- Fcst
- -1 K
- Prev
- -7 K
13:45
USD
- Act
- Fcst
- 51.9
- Prev
- 52.9
14:00
USD
- Act
- Fcst
- -0.2%
- Prev
- -0.3%
14:00
USD
- Act
- Fcst
- 48.9
- Prev
- 49.0
14:00
USD
- Act
- Fcst
- 65.5
- Prev
- 69.7
14:00
USD
- Act
- Fcst
- 45.9
- Prev
- 45.0
14:00
USD
- Act
- Fcst
- 46.7
- Prev
- 46.4
14:00
USD
- Act
- Fcst
- 61.8
- Prev
- 61.8
14:00
USD
- Act
- Fcst
- 58.6
- Prev
- 58.6
14:00
USD
- Act
- Fcst
- 66.8
- Prev
- 66.8
14:00
USD
- Act
- Fcst
- 4.4%
- Prev
- 4.4%
14:00
USD
- Act
- Fcst
- 3.6%
- Prev
- 3.6%
17:00
USD
- Act
- Fcst
- Prev
- 415
17:00
USD
- Act
- Fcst
- Prev
- 542
19:30
USD
- Act
- Fcst
- Prev
- 39.8 K
19:30
USD
- Act
- Fcst
- Prev
- 60.6 K
19:30
USD
- Act
- Fcst
- Prev
- 253.0 K
19:30
USD
- Act
- Fcst
- Prev
- 153.3 K
19:30
USD
- Act
- Fcst
- Prev
- -168.5 K
19:30
USD
- Act
- Fcst
- Prev
- 0.5 K
19:30
USD
- Act
- Fcst
- Prev
- -133.9 K
19:30
USD
- Act
- Fcst
- Prev
- -77.6 K
19:30
USD
- Act
- Fcst
- Prev
- 36.0 K
19:30
USD
- Act
- Fcst
- Prev
- -53.9 K
19:30
USD
- Act
- Fcst
- Prev
- 30.7 K