• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DWSN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DWSN: Dawson Geophysical Company

2.05 USD 0.13 (6.77%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

DWSN exchange rate has changed by 6.77% for today. During the day, the instrument was traded at a low of 1.90 and at a high of 2.07.

Follow Dawson Geophysical Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

DWSN News

  • 03:44 Geospace Technologies Stock: Dismal Quarter But Better Times Ahead - Hold (NASDAQ:GEOS)
  • 12:36 Geospace Technologies and Dawson Geophysical ink $24 million node deal
  • 14:25 US Stocks Higher; Dow Jumps Over 400 Points - Robin Energy (NASDAQ:RBNE), Dawson Geophysical (NASDAQ:DWSN)

Frequently Asked Questions

What is DWSN stock price today?

Dawson Geophysical Company stock is priced at 2.05 today. It trades within 1.90 - 2.07, yesterday's close was 1.92, and trading volume reached 61. The live price chart of DWSN shows these updates.

Does Dawson Geophysical Company stock pay dividends?

Dawson Geophysical Company is currently valued at 2.05. Dividend policy depends on the company, while investors also watch 51.85% and USD. View the chart live to track DWSN movements.

How to buy DWSN stock?

You can buy Dawson Geophysical Company shares at the current price of 2.05. Orders are usually placed near 2.05 or 2.35, while 61 and 5.13% show market activity. Follow DWSN updates on the live chart today.

How to invest into DWSN stock?

Investing in Dawson Geophysical Company involves considering the yearly range 1.08 - 5.54 and current price 2.05. Many compare 28.93% and 43.36% before placing orders at 2.05 or 2.35. Explore the DWSN price chart live with daily changes.

What are Dawson Geophysical Company stock highest prices?

The highest price of Dawson Geophysical Company in the past year was 5.54. Within 1.08 - 5.54, the stock fluctuated notably, and comparing with 1.92 helps spot resistance levels. Track Dawson Geophysical Company performance using the live chart.

What are Dawson Geophysical Company stock lowest prices?

The lowest price of Dawson Geophysical Company (DWSN) over the year was 1.08. Comparing it with the current 2.05 and 1.08 - 5.54 shows potential long-term entry points. Watch DWSN moves on the chart live for more details.

When did DWSN stock split?

Dawson Geophysical Company has gone through stock splits historically. These changes are visible in , 1.92, and 51.85% after corporate actions.

Daily Range
1.90 2.07
Year Range
1.08 5.54
Previous Close
1.92
Open
1.95
Bid
2.05
Ask
2.35
Low
1.90
High
2.07
Volume
61
Daily Change
6.77%
Month Change
28.93%
6 Months Change
43.36%
Year Change
51.85%
17 January, Saturday
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd