CSV file import to history center of mt4
You are missing trading opportunities:
- Free trading apps
- Over 8,000 signals for copying
- Economic news for exploring financial markets
Registration
Log in
You agree to website policy and terms of use
If you do not have an account, please register
To see long-term trend, I want to plot OHLCV data on a weekly timeframe.
I prepared GBPCAD10080.cvs file as attached, but it is not recognized on mt4.
What's wrong with it?
FYI part of data is as follows :
2005.09.04,00:00,2.1667,2.1855,2.2022,2.157,390321
2005.08.28,00:00,2.1915,2.1571,2.193,2.12,358781
2005.08.21,00:00,2.1623,2.1744,2.185,2.1369,320695
2005.08.14,00:00,2.1744,2.1711,2.197,2.1608,322939
2005.08.07,00:00,2.1707,2.1604,2.182,2.1561,279599
2005.07.31,00:00,2.1623,2.1465,2.1751,2.1382,227326
2005.07.24,00:00,2.1477,2.1186,2.1711,2.1089,280362
2005.07.17,00:00,2.1181,2.1355,2.1467,2.1057,282846
2005.07.10,00:00,2.1374,2.1175,2.1465,2.1128,342360
2005.07.03,00:00,2.1189,2.1973,2.1993,2.112,285130
2005.06.26,00:00,2.1951,2.248,2.2668,2.1776,291402
2005.06.19,00:00,2.2475,2.2483,2.2612,2.2325,306530
2005.06.12,00:00,2.2512,2.2655,2.2771,2.2457,283954
2005.06.05,00:00,2.2668,2.259,2.2952,2.2584,281989
2005.05.29,00:00,2.2641,2.2904,2.3007,2.2544,256389
2005.05.22,00:00,2.2896,2.3096,2.3201,2.2815,279889
2005.05.15,00:00,2.3129,2.3411,2.3447,2.3014,330005
2005.05.08,00:00,2.3392,2.3472,2.3517,2.3206,364934
2005.05.01,00:00,2.3583,2.4005,2.408,2.3419,335716
2005.04.24,00:00,2.403,2.3622,2.4088,2.356,354440
2005.04.17,00:00,2.3667,2.3574,2.3883,2.3531,359348
2005.04.10,00:00,2.361,2.3157,2.3611,2.308,351083
2005.04.03,00:00,2.3175,2.2855,2.3193,2.2795,349318
2005.03.27,00:00,2.2846,2.2787,2.2984,2.2637,358159
2005.03.20,00:00,2.2787,2.3106,2.3134,2.2656,374045
2005.03.13,00:00,2.3087,2.3222,2.3253,2.3004,313197
2005.03.06,00:00,2.3197,2.3686,2.3726,2.3072,322158
2005.02.27,00:00,2.3686,2.3763,2.3897,2.36,374321
2005.02.20,00:00,2.3765,2.3313,2.3853,2.3258,310310
2005.02.13,00:00,2.3338,2.3118,2.3388,2.3072,132661
2005.02.06,00:00,2.31,2.34,2.3491,2.3048,172887
2005.01.30,00:00,2.3399,2.3388,2.3576,2.3173,301503
2005.01.23,00:00,2.3403,2.2938,2.346,2.2837,313610
2005.01.16,00:00,2.2942,2.2772,2.3145,2.256,364035
2005.01.09,00:00,2.2734,2.3076,2.3098,2.2549,373929
2005.01.02,00:00,2.3027,2.3058,2.3251,2.2919,368326
2004.12.26,00:00,2.308,2.3656,2.3711,2.2955,372134
2004.12.19,00:00,2.3662,2.3873,2.3988,2.3501,298119
2004.12.12,00:00,2.3828,2.3376,2.4072,2.3361,315659
2004.12.05,00:00,2.3471,2.3129,2.3705,2.3101,322569
2004.11.28,00:00,2.3147,2.2273,2.3273,2.2257,259915
2004.11.21,00:00,2.2275,2.2164,2.2373,2.1937,288119
2004.11.14,00:00,2.2164,2.2132,2.2386,2.205,303469
2004.11.07,00:00,2.2142,2.2171,2.2304,2.1942,255582
2004.10.31,00:00,2.2229,2.2403,2.2578,2.2094,276066
2004.10.24,00:00,2.2372,2.255,2.2578,2.2241,292846
2004.10.17,00:00,2.2537,2.261,2.2846,2.2495,328339
2004.10.10,00:00,2.2618,2.2435,2.2715,2.2426,345152
2004.10.03,00:00,2.2461,2.2685,2.2775,2.2304,412849
2004.09.26,00:00,2.2686,2.301,2.3146,2.2623,466831
2004.09.19,00:00,2.2982,2.3244,2.3291,2.2933,515949
2004.09.12,00:00,2.3265,2.3203,2.3442,2.2999,422679
2004.09.05,00:00,2.3215,2.3084,2.3224,2.2778,375766
2004.08.29,00:00,2.3083,2.3503,2.378,2.3027,339178
2004.08.22,00:00,2.3506,2.3616,2.3739,2.3335,375078
2004.08.15,00:00,2.3617,2.412,2.4226,2.3553,393956
2004.08.08,00:00,2.4158,2.4193,2.4362,2.4046,404209
2004.08.01,00:00,2.4175,2.4194,2.4362,2.3909,296988
2004.07.25,00:00,2.4238,2.4207,2.4571,2.3953,313008
2004.07.18,00:00,2.4221,2.4536,2.455,2.4114,327509
2004.07.11,00:00,2.4543,2.4499,2.4691,2.438,317561
2004.07.04,00:00,2.4514,2.4229,2.4577,2.4183,294338
2004.06.27,00:00,2.4238,2.4643,2.4698,2.408,302401
2004.06.20,00:00,2.4679,2.5077,2.5112,2.4378,317243
2004.06.13,00:00,2.5075,2.4819,2.5301,2.4632,329972
2004.06.06,00:00,2.4824,2.4842,2.5095,2.4634,252715
2004.05.30,00:00,2.4852,2.4966,2.524,2.4755,253998
2004.05.23,00:00,2.497,2.4529,2.5086,2.4452,315398
2004.05.16,00:00,2.4574,2.4455,2.4756,2.423,328341
2004.05.09,00:00,2.4402,2.4723,2.4809,2.4294,329096
2004.05.02,00:00,2.4714,2.4403,2.4884,2.4265,352377
2004.04.25,00:00,2.4375,2.4107,2.4514,2.4045,335388
2004.04.18,00:00,2.4106,2.4169,2.4394,2.3938,369460
2004.04.11,00:00,2.4158,2.4343,2.4638,2.3861,360860
2004.04.04,00:00,2.4298,2.4037,2.4394,2.378,344284
2004.03.28,00:00,2.4095,2.3961,2.4497,2.3715,371276
2004.03.21,00:00,2.3944,2.4445,2.4699,2.3826,369584
2004.03.14,00:00,2.4437,2.3987,2.4478,2.3882,254323
2004.03.07,00:00,2.4089,2.44,2.4606,2.3667,361729
2004.02.29,00:00,2.4408,2.495,2.5065,2.4205,357159
2004.02.22,00:00,2.4944,2.4853,2.5249,2.4758,325733
2004.02.15,00:00,2.487,2.4791,2.5261,2.4756,220711
2004.02.08,00:00,2.4825,2.4464,2.5083,2.4449,209140
2004.02.01,00:00,2.4478,2.4142,2.4698,2.4128,304069
2004.01.25,00:00,2.4143,2.4011,2.4307,2.3604,343468
2004.01.18,00:00,2.3979,2.3331,2.4245,2.3172,324509
2004.01.11,00:00,2.3369,2.346,2.3742,2.3285,356623
2004.01.04,00:00,2.3498,2.3067,2.3574,2.3014,337517
2003.12.28,00:00,2.3117,2.3195,2.3353,2.2909,328524
2003.12.21,00:00,2.315,2.3563,2.3625,2.3104,309830
2003.12.14,00:00,2.3616,2.2984,2.3719,2.2856,302836
2003.12.07,00:00,2.2994,2.2553,2.3187,2.2444,300166
2003.11.30,00:00,2.256,2.2348,2.2652,2.2317,321493
2003.11.23,00:00,2.2397,2.2199,2.2487,2.2112,410883
2003.11.16,00:00,2.2197,2.1979,2.2327,2.1958,329538
2003.11.09,00:00,2.1973,2.2136,2.218,2.1719,331176
2003.11.02,00:00,2.2146,2.2383,2.2526,2.1996,320832
2003.10.26,00:00,2.2363,2.2152,2.2448,2.2115,351822
2003.10.19,00:00,2.2149,2.2062,2.2224,2.1953,302929
2003.10.12,00:00,2.2069,2.1948,2.2244,2.1901,313577
2003.10.05,00:00,2.1993,2.2374,2.2501,2.1926,362107
2003.09.28,00:00,2.2363,2.2441,2.2624,2.227,253343
2003.09.21,00:00,2.245,2.2117,2.2536,2.2007,315167
2003.09.14,00:00,2.2062,2.1858,2.212,2.1693,325612
2003.09.07,00:00,2.1869,2.1702,2.1953,2.1631,272315
2003.08.31,00:00,2.1764,2.1863,2.1897,2.1569,295526
2003.08.24,00:00,2.1871,2.2047,2.2144,2.1782,318229
2003.08.17,00:00,2.2059,2.2151,2.244,2.204,347805
2003.08.10,00:00,2.2144,2.2297,2.2426,2.2067,354352
2003.08.03,00:00,2.2327,2.2507,2.2752,2.2273,305398
2003.07.27,00:00,2.2538,2.2354,2.2719,2.2345,371403
2003.07.20,00:00,2.2374,2.2224,2.2749,2.2179,322971
2003.07.13,00:00,2.2393,2.2435,2.25,2.2043,304857
2003.07.06,00:00,2.2456,2.233,2.2694,2.2145,380822
2003.06.29,00:00,2.2335,2.2204,2.2529,2.2197,483979
2003.06.22,00:00,2.2241,2.2607,2.2723,2.2168,375975
2003.06.15,00:00,2.2627,2.2322,2.2738,2.2283,361853
2003.06.08,00:00,2.2329,2.2534,2.2672,2.2223,340000
2003.06.01,00:00,2.2588,2.2296,2.2601,2.2077,405613
2003.05.25,00:00,2.2367,2.253,2.285,2.2314,435299
2003.05.18,00:00,2.2477,2.2033,2.2703,2.2005,476778
2003.05.11,00:00,2.2138,2.2359,2.2477,2.2089,488380
2003.05.04,00:00,2.2361,2.2742,2.2792,2.2248,478148
2003.04.27,00:00,2.2767,2.3036,2.3144,2.2728,463499
2003.04.20,00:00,2.3018,2.2773,2.3352,2.2661,461726
2003.04.13,00:00,2.278,2.2817,2.302,2.2701,454859
2003.04.06,00:00,2.2833,2.2964,2.3163,2.2703,489147
2003.03.30,00:00,2.298,2.3147,2.3329,2.2933,439424
2003.03.23,00:00,2.3157,2.3338,2.3452,2.2818,447002
2003.03.16,00:00,2.3356,2.336,2.343,2.2988,396461
2003.03.09,00:00,2.3339,2.3498,2.3912,2.3298,441358
2003.03.02,00:00,2.3498,2.3315,2.3658,2.3301,411881
2003.02.23,00:00,2.3353,2.3697,2.3769,2.3319,421829
2003.02.16,00:00,2.3767,2.4526,2.4566,2.3745,361411
2003.02.09,00:00,2.4601,2.4808,2.4965,2.4437,225186
2003.02.02,00:00,2.4809,2.5051,2.5119,2.4698,313632
2003.01.26,00:00,2.5067,2.4789,2.5356,2.4754,393913
2003.01.19,00:00,2.4802,2.4728,2.4916,2.4581,387950
2003.01.12,00:00,2.4764,2.4857,2.4884,2.4549,400075
2003.01.05,00:00,2.484,2.5154,2.5259,2.4811,403406
2002.12.29,00:00,2.5171,2.5129,2.5473,2.4933,394505
2002.12.22,00:00,2.5157,2.484,2.521,2.4592,404116
2002.12.15,00:00,2.484,2.4792,2.496,2.4668,367289
2002.12.08,00:00,2.4798,2.4672,2.4837,2.4382,303429
2002.12.01,00:00,2.467,2.4322,2.4785,2.4039,573168
2002.11.24,00:00,2.4367,2.4883,2.495,2.4273,816511
2002.11.17,00:00,2.4934,2.4999,2.5293,2.4838,654263
2002.11.10,00:00,2.5034,2.4857,2.513,2.4794,874733
2002.11.03,00:00,2.4912,2.4361,2.4943,2.412,1064033
2002.10.27,00:00,2.4371,2.4295,2.4528,2.4115,860982
2002.10.20,00:00,2.4329,2.4322,2.4425,2.4086,693631
2002.10.13,00:00,2.4325,2.4776,2.4862,2.4207,712452
2002.10.06,00:00,2.4777,2.4888,2.5048,2.4713,622755
2002.09.29,00:00,2.4937,2.4585,2.5053,2.4573,883534
2002.09.22,00:00,2.4642,2.4491,2.4857,2.4379,1096006
2002.09.15,00:00,2.4446,2.4489,2.4595,2.4095,1032060
2002.09.08,00:00,2.4503,2.4294,2.4809,2.4252,1043122
2002.09.01,00:00,2.4318,2.4143,2.4728,2.4087,1187685
2002.08.25,00:00,2.4162,2.3654,2.4263,2.3591,458898
2002.08.18,00:00,2.3665,2.4002,2.4085,2.3587,479616
2002.08.11,00:00,2.3996,2.3946,2.4208,2.3838,443375
2002.08.04,00:00,2.397,2.4853,2.503,2.391,409838
2002.07.28,00:00,2.4876,2.4807,2.5015,2.4443,389642
2002.07.21,00:00,2.4833,2.435,2.5121,2.4231,373440
2002.07.14,00:00,2.434,2.3766,2.4412,2.3733,458275
2002.07.07,00:00,2.3826,2.3191,2.3832,2.3191,430288
2002.06.30,00:00,2.3175,2.3244,2.3462,2.3099,367551
2002.06.23,00:00,2.3292,2.2739,2.3304,2.2714,281241
2002.06.16,00:00,2.2764,2.2835,2.3066,2.2708,287043
2002.06.09,00:00,2.2847,2.2336,2.2969,2.2317,244857
2002.06.02,00:00,2.2363,2.2408,2.2416,2.2254,283006
2002.05.26,00:00,2.229,2.2325,2.2567,2.2203,314280
2002.05.19,00:00,2.2344,2.2558,2.262,2.2275,312469
2002.05.12,00:00,2.2503,2.2779,2.28,2.2489,328168
2002.05.05,00:00,2.2818,2.2947,2.3066,2.271,328588
2002.04.28,00:00,2.3006,2.275,2.3032,2.2709,309198
2002.04.21,00:00,2.2786,2.2717,2.2843,2.2658,330339
2002.04.14,00:00,2.2755,2.2773,2.2897,2.2677,349310
2002.04.07,00:00,2.2788,2.272,2.2967,2.2715,311126
2002.03.31,00:00,2.2778,2.2729,2.3089,2.2691,359493
2002.03.24,00:00,2.2748,2.247,2.2786,2.2426,272463
2002.03.17,00:00,2.249,2.2543,2.267,2.2408,272661
2002.03.10,00:00,2.2563,2.2537,2.2725,2.2315,299973
2002.03.03,00:00,2.2546,2.2577,2.266,2.2398,290049
2002.02.24,00:00,2.2581,2.2843,2.2975,2.2552,264258
2002.02.17,00:00,2.2866,2.2751,2.2908,2.2602,282773
2002.02.10,00:00,2.2753,2.2572,2.2878,2.2523,164849
2002.02.03,00:00,2.2616,2.2483,2.2763,2.2465,260037
2002.01.27,00:00,2.2546,2.2678,2.2753,2.2326,366657
2002.01.20,00:00,2.2698,2.3235,2.3325,2.2615,406481
2002.01.13,00:00,2.3205,2.3117,2.3212,2.2786,379875
2002.01.06,00:00,2.3136,2.3092,2.3155,2.2846,371224
2001.12.30,00:00,2.3064,2.3048,2.3245,2.292,387427
2001.12.23,00:00,2.3064,2.2824,2.3299,2.2768,373467
2001.12.16,00:00,2.2794,2.2665,2.2988,2.2632,427659
2001.12.09,00:00,2.2692,2.2545,2.2801,2.2498,497322
2001.12.02,00:00,2.2582,2.2396,2.2588,2.2204,427055
2001.11.25,00:00,2.2405,2.254,2.2714,2.2367,418160
2001.11.18,00:00,2.2556,2.2695,2.2731,2.2302,378141
2001.11.11,00:00,2.2681,2.3336,2.3464,2.2645,270504
2001.11.04,00:00,2.3357,2.3257,2.3424,2.3096,212992
2001.10.28,00:00,2.3273,2.2623,2.3433,2.2623,216512
2001.10.21,00:00,2.2653,2.2574,2.269,2.2289,238628
2001.10.14,00:00,2.2572,2.2657,2.2854,2.2458,207662
2001.10.07,00:00,2.271,2.3158,2.319,2.2525,208291
2001.09.30,00:00,2.3188,2.3242,2.3378,2.293,195882
2001.09.23,00:00,2.3289,2.2869,2.332,2.2806,223002
2001.09.16,00:00,2.2897,2.3005,2.3227,2.2777,249308
2001.09.09,00:00,2.3031,2.2856,2.322,2.2677,230035
2001.09.02,00:00,2.2882,2.2507,2.2955,2.2327,270297
2001.08.26,00:00,2.2553,2.2209,2.2611,2.2166,265321
2001.08.19,00:00,2.2212,2.2283,2.2606,2.2166,255951
2001.08.12,00:00,2.2302,2.1918,2.2355,2.1778,271886
2001.08.05,00:00,2.1909,2.1841,2.2024,2.1548,244953
2001.07.29,00:00,2.1859,2.179,2.2084,2.1722,246424
2001.07.22,00:00,2.1806,2.1959,2.2056,2.1771,237632
2001.07.15,00:00,2.2035,2.1573,2.2153,2.1374,242504
2001.07.08,00:00,2.1574,2.1478,2.1634,2.1328,254292
2001.07.01,00:00,2.1499,2.1419,2.1521,2.1105,237861
2001.06.24,00:00,2.1447,2.1495,2.1576,2.1323,239242
2001.06.17,00:00,2.1514,2.1384,2.1647,2.1323,257230
2001.06.10,00:00,2.1387,2.0997,2.1555,2.0792,225895
2001.06.03,00:00,2.0922,2.1812,2.1842,2.0913,221053
2001.05.27,00:00,2.1799,2.1948,2.2083,2.1593,207870
2001.05.20,00:00,2.1985,2.2044,2.2165,2.1719,221768
2001.05.13,00:00,2.2081,2.1985,2.2107,2.1884,199335
2001.05.06,00:00,2.2001,2.2064,2.2214,2.1764,222146
2001.04.29,00:00,2.2097,2.2127,2.2177,2.1856,224151
2001.04.22,00:00,2.2216,2.227,2.2409,2.2064,228949
2001.04.15,00:00,2.227,2.2461,2.2507,2.2185,224747
2001.04.08,00:00,2.2468,2.2525,2.2698,2.2222,247482
2001.04.01,00:00,2.2532,2.2289,2.2702,2.2274,242754
2001.03.25,00:00,2.2323,2.2304,2.262,2.223,238576
2001.03.18,00:00,2.2286,2.2458,2.2574,2.2177,249772
2001.03.11,00:00,2.244,2.2687,2.2778,2.2247,234843
2001.03.04,00:00,2.2738,2.268,2.2828,2.2489,276133
2001.02.25,00:00,2.2725,2.2338,2.2844,2.1939,230761
2001.02.18,00:00,2.2349,2.2239,2.2452,2.1952,249093
2001.02.11,00:00,2.2254,2.1833,2.237,2.1808,144796
2001.02.04,00:00,2.181,2.1985,2.2261,2.168,175161
2001.01.28,00:00,2.2006,2.1994,2.2177,2.1829,267856
2001.01.21,00:00,2.1979,2.2098,2.2244,2.1869,263241
2001.01.14,00:00,2.213,2.2163,2.2401,2.201,283105
2001.01.07,00:00,2.217,2.2516,2.2624,2.2079,286643
2000.12.31,00:00,2.2536,2.2404,2.2672,2.2252,278543
2000.12.24,00:00,2.2416,2.2344,2.2651,2.2249,256417
2000.12.17,00:00,2.2454,2.2403,2.259,2.2204,261136
2000.12.10,00:00,2.242,2.1971,2.2466,2.1903,272116
2000.12.03,00:00,2.1958,2.2269,2.2598,2.1879,264901
2000.11.26,00:00,2.2334,2.1531,2.2338,2.153,255603
2000.11.19,00:00,2.1536,2.2149,2.225,2.1504,260944
2000.11.12,00:00,2.2184,2.2001,2.2289,2.1991,274891
2000.11.05,00:00,2.1999,2.2206,2.2266,2.1768,253677
2000.10.29,00:00,2.2202,2.2245,2.2416,2.197,239437
2000.10.22,00:00,2.2252,2.1946,2.2278,2.1486,214723
2000.10.15,00:00,2.1943,2.1873,2.2246,2.1739,193269
2000.10.08,00:00,2.1834,2.174,2.2453,2.1701,230851
2000.10.01,00:00,2.1744,2.2183,2.2281,2.1574,221154
2000.09.24,00:00,2.2186,2.1665,2.2317,2.1539,223866
2000.09.17,00:00,2.1627,2.073,2.2062,2.0702,203293
2000.09.10,00:00,2.0709,2.0866,2.1174,2.0639,171070
2000.09.03,00:00,2.0887,2.1544,2.1608,2.0872,194862
2000.08.27,00:00,2.157,2.1819,2.1879,2.1268,193314
2000.08.20,00:00,2.1803,2.1988,2.2105,2.1781,198495
2000.08.13,00:00,2.2005,2.2273,2.2485,2.1926,172259
2000.08.06,00:00,2.2297,2.2409,2.2539,2.2148,122265
2000.07.30,00:00,2.2399,2.2192,2.2432,2.1937,121022
2000.07.23,00:00,2.2207,2.2313,2.2395,2.2107,146665
2000.07.16,00:00,2.231,2.226,2.2378,2.1991,141294
2000.07.09,00:00,2.2272,2.2394,2.2516,2.2175,165093
2000.07.02,00:00,2.2399,2.2422,2.2582,2.2322,165953
2000.06.25,00:00,2.2461,2.2243,2.2557,2.2116,156227
2000.06.18,00:00,2.2259,2.2203,2.2374,2.1993,154612
2000.06.11,00:00,2.2218,2.2228,2.2405,2.1966,177761
2000.06.04,00:00,2.2246,2.2266,2.2612,2.2063,188480
2000.05.28,00:00,2.2296,2.2365,2.2614,2.2188,293591
2000.05.21,00:00,2.2395,2.2231,2.2462,2.2051,236080
2000.05.14,00:00,2.2256,2.2614,2.2637,2.2116,260929
2000.05.07,00:00,2.2541,2.2776,2.2984,2.2281,285704
2000.04.30,00:00,2.2776,2.2962,2.3352,2.2721,319972
2000.04.23,00:00,2.2985,2.3225,2.3452,2.2926,338435
2000.04.16,00:00,2.3245,2.3422,2.3607,2.3216,293110
2000.04.09,00:00,2.3455,2.3009,2.3474,2.2999,264763
2000.04.02,00:00,2.3033,2.3039,2.3369,2.289,394949
2000.03.26,00:00,2.3071,2.3297,2.3409,2.2988,412933
2000.03.19,00:00,2.3299,2.3161,2.346,2.2917,428721
2000.03.12,00:00,2.3163,2.2965,2.3258,2.2876,431271
2000.03.05,00:00,2.2973,2.288,2.3177,2.2773,452302
2000.02.27,00:00,2.2904,2.307,2.3257,2.2734,485801
2000.02.20,00:00,2.3094,2.3184,2.3652,2.3005,450955
2000.02.13,00:00,2.3239,2.3081,2.3455,2.3022,204248
2000.02.06,00:00,2.3074,2.2903,2.342,2.2862,234347
2000.01.30,00:00,2.2926,2.3455,2.3531,2.2814,482491
2000.01.23,00:00,2.3402,2.3705,2.389,2.3236,543725
2000.01.16,00:00,2.3754,2.37,2.3994,2.3625,572241
2000.01.09,00:00,2.3686,2.3866,2.4061,2.3653,535982
2000.01.02,00:00,2.3859,2.333,2.4082,2.328,460180
1999.12.26,00:00,2.3397,2.3704,2.3758,2.3276,298007
1999.12.19,00:00,2.37,2.3695,2.3886,2.3659,370244
1999.12.12,00:00,2.3704,2.3948,2.4061,2.3663,474746
1999.12.05,00:00,2.393,2.3682,2.4111,2.3651,441761
1999.11.28,00:00,2.368,2.3556,2.375,2.3405,548280
1999.11.21,00:00,2.359,2.3674,2.387,2.3467,410689
1999.11.14,00:00,2.3695,2.362,2.3944,2.3571,469837
1999.11.07,00:00,2.3638,2.3804,2.3975,2.3529,341874
1999.10.31,00:00,2.3782,2.4164,2.429,2.356,350888
1999.10.24,00:00,2.4162,2.4462,2.4589,2.403,450118
1999.10.17,00:00,2.4434,2.4811,2.504,2.4402,421790
1999.10.10,00:00,2.4813,2.4291,2.4907,2.4264,375579
1999.10.03,00:00,2.4308,2.4411,2.4494,2.4173,424035
1999.09.26,00:00,2.4393,2.4144,2.4471,2.3964,374875
1999.09.19,00:00,2.4181,2.3872,2.4278,2.3851,363586
1999.09.12,00:00,2.3884,2.3895,2.4054,2.3494,432847
1999.09.05,00:00,2.3868,2.3874,2.4259,2.3808,563742
1999.08.29,00:00,2.3895,2.3645,2.4221,2.3578,753420
1999.08.22,00:00,2.3645,2.4145,2.4221,2.3598,665435
1999.08.15,00:00,2.4152,2.3696,2.4274,2.3564,639206
1999.08.08,00:00,2.3712,2.4181,2.4286,2.3682,721062
1999.08.01,00:00,2.4184,2.4397,2.4496,2.4022,761167
1999.07.25,00:00,2.4436,2.3773,2.4489,2.3759,742363
1999.07.18,00:00,2.3784,2.3165,2.399,2.3081,690009
1999.07.11,00:00,2.3176,2.2809,2.3268,2.278,756269
1999.07.04,00:00,2.2789,2.3084,2.3158,2.2774,823064
1999.06.27,00:00,2.311,2.3212,2.3368,2.3041,771362
1999.06.20,00:00,2.3281,2.3343,2.3455,2.314,812909
1999.06.13,00:00,2.3378,2.3608,2.3629,2.3113,982686
1999.06.06,00:00,2.364,2.3652,2.3714,2.3354,754857
1999.05.30,00:00,2.3673,2.3576,2.3981,2.3568,717631
1999.05.23,00:00,2.3566,2.3379,2.3678,2.3175,671095
1999.05.16,00:00,2.3381,2.373,2.3816,2.3344,689508
1999.05.09,00:00,2.3707,2.3741,2.3871,2.3424,694715
1999.05.02,00:00,2.3752,2.343,2.3933,2.3243,757516
1999.04.25,00:00,2.3442,2.3789,2.3988,2.3406,725134
1999.04.18,00:00,2.3837,2.3821,2.4097,2.3793,721986
1999.04.11,00:00,2.3847,2.4114,2.4267,2.3819,694727
1999.04.04,00:00,2.4118,2.3968,2.4187,2.3788,671150
1999.03.28,00:00,2.3973,2.4529,2.4591,2.3957,659266
1999.03.21,00:00,2.4585,2.4663,2.481,2.4384,676031
1999.03.14,00:00,2.4674,2.4822,2.4941,2.4636,698321
1999.03.07,00:00,2.4869,2.4308,2.4997,2.4276,784201
1999.02.28,00:00,2.4401,2.4091,2.4737,2.4048,741806
1999.02.21,00:00,2.4165,2.4146,2.4362,2.3867,824233
1999.02.14,00:00,2.4131,2.4364,2.4622,2.4053,475172
1999.02.07,00:00,2.4367,2.4303,2.4523,2.4072,422730
1999.01.31,00:00,2.4333,2.491,2.4932,2.4269,908062
1999.01.24,00:00,2.4859,2.5153,2.5293,2.476,927681
1999.01.17,00:00,2.5146,2.5149,2.5429,2.487,1099587
1999.01.10,00:00,2.518,2.4772,2.5636,2.4439,1209774
1999.01.03,00:00,2.4842,2.5389,2.5659,2.4684,1173737
1998.12.27,00:00,2.5316,2.5924,2.6166,2.5296,1276222
1998.12.20,00:00,2.5946,2.6002,2.6153,2.5905,1129466
1998.12.13,00:00,2.5959,2.5953,2.6125,2.5634,1218189
1998.12.06,00:00,2.6043,2.5447,2.6069,2.5287,1141943
1998.11.29,00:00,2.5511,2.5356,2.5707,2.5036,943763
1998.11.22,00:00,2.5374,2.5606,2.5816,2.5136,912234
1998.11.15,00:00,2.5622,2.5815,2.6108,2.553,774880
1998.11.08,00:00,2.5784,2.5408,2.5914,2.5379,907540
1998.11.01,00:00,2.5471,2.5857,2.5922,2.5029,953105
1998.10.25,00:00,2.5839,2.6026,2.6127,2.5552,960864
1998.10.18,00:00,2.606,2.6313,2.6505,2.6032,946570
1998.10.11,00:00,2.6303,2.6239,2.6482,2.5836,918711
1998.10.04,00:00,2.6307,2.6261,2.6742,2.531,908484
1998.09.27,00:00,2.6243,2.5683,2.6576,2.5546,789653
1998.09.20,00:00,2.5693,2.5574,2.5836,2.5351,800542
1998.09.13,00:00,2.5652,2.5301,2.5848,2.5079,742674
1998.09.06,00:00,2.5332,2.5382,2.5705,2.5114,780410
1998.08.30,00:00,2.54,2.6241,2.6417,2.5381,799534
1998.08.23,00:00,2.625,2.519,2.6353,2.5176,859272
1998.08.16,00:00,2.5282,2.4549,2.532,2.4429,920592
1998.08.09,00:00,2.4522,2.4751,2.4896,2.4506,904598
1998.08.02,00:00,2.4783,2.471,2.5105,2.4528,862129
1998.07.26,00:00,2.4719,2.4854,2.4945,2.4544,962062
1998.07.19,00:00,2.4885,2.4459,2.491,2.4409,802915
1998.07.12,00:00,2.4496,2.4113,2.4496,2.4109,771888
1998.07.05,00:00,2.4103,2.4192,2.4261,2.3944,740703
1998.06.28,00:00,2.4188,2.4383,2.4594,2.4116,674390
1998.06.21,00:00,2.4438,2.4526,2.4695,2.4329,731458
1998.06.14,00:00,2.46,2.3956,2.4667,2.3879,716082
1998.06.07,00:00,2.3958,2.3806,2.4005,2.3755,763412
1998.05.31,00:00,2.3822,2.3776,2.4089,2.3659,770060
1998.05.24,00:00,2.3749,2.3646,2.3936,2.3567,860171
1998.05.17,00:00,2.3626,2.3477,2.372,2.3454,870551
1998.05.10,00:00,2.3559,2.3504,2.3672,2.331,918665
1998.05.03,00:00,2.3513,2.3808,2.3966,2.3417,994425
1998.04.26,00:00,2.3897,2.39,2.4141,2.3702,971357
1998.04.19,00:00,2.3923,2.4052,2.4095,2.3746,805511
1998.04.12,00:00,2.4066,2.3849,2.4352,2.3735,886133
1998.04.05,00:00,2.388,2.3486,2.3965,2.3424,910391
1998.03.29,00:00,2.354,2.3835,2.3983,2.3497,1126526
1998.03.22,00:00,2.384,2.3652,2.3906,2.3552,1083003
1998.03.15,00:00,2.3677,2.3539,2.3802,2.3505,870162
1998.03.08,00:00,2.3611,2.3233,2.3622,2.3038,926257
1998.03.01,00:00,2.3196,2.3409,2.3685,2.3118,839340
1998.02.22,00:00,2.341,2.3232,2.3527,2.318,920906
1998.02.15,00:00,2.3242,2.3681,2.3724,2.3135,730497
1998.02.08,00:00,2.3702,2.3485,2.3718,2.3147,563954
1998.02.01,00:00,2.3537,2.3734,2.4043,2.3472,911406
1998.01.25,00:00,2.3756,2.4324,2.4491,2.3728,1077513
1998.01.18,00:00,2.427,2.3489,2.4337,2.3351,1161868
1998.01.11,00:00,2.3481,2.3062,2.3537,2.3034,1076844
1998.01.04,00:00,2.3067,2.3402,2.3481,2.2928,1070074
1997.12.28,00:00,2.3439,2.405,2.4161,2.331,978887
1997.12.21,00:00,2.4093,2.3881,2.412,2.377,926076
1997.12.14,00:00,2.3908,2.3405,2.3984,2.3119,804445
1997.12.07,00:00,2.3451,2.3613,2.3758,2.3342,909228
1997.11.30,00:00,2.3624,2.4062,2.4078,2.3488,914965
1997.11.23,00:00,2.4038,2.3954,2.4089,2.3698,924381
1997.11.16,00:00,2.4013,2.3865,2.4129,2.3778,859983
1997.11.09,00:00,2.392,2.3735,2.4169,2.3619,820136
1997.11.02,00:00,2.3809,2.3619,2.3965,2.3387,717953
1997.10.26,00:00,2.3571,2.2723,2.3895,2.2723,647853
1997.10.19,00:00,2.272,2.2574,2.2803,2.2514,715346
1997.10.12,00:00,2.2409,2.2347,2.2548,2.2271,806801
1997.10.05,00:00,2.2352,2.2148,2.2435,2.208,712774
1997.09.28,00:00,2.2183,2.2327,2.2443,2.1948,780643
1997.09.21,00:00,2.2241,2.2341,2.2575,2.2124,866246
1997.09.14,00:00,2.2375,2.2311,2.2478,2.2039,776900
1997.09.07,00:00,2.2409,2.196,2.2434,2.1806,684797
1997.08.31,00:00,2.2003,2.2406,2.245,2.1827,547063
1997.08.24,00:00,2.2497,2.2376,2.2604,2.2258,773417
1997.08.17,00:00,2.2389,2.2379,2.2538,2.207,681749
1997.08.10,00:00,2.2398,2.2052,2.2406,2.1852,749147
1997.08.03,00:00,2.2104,2.2512,2.2549,2.1726,670684
1997.07.27,00:00,2.253,2.3004,2.3075,2.2368,634335
1997.07.20,00:00,2.3011,2.3061,2.3266,2.2917,682084
1997.07.13,00:00,2.3074,2.313,2.3188,2.2805,732037
1997.07.06,00:00,2.3168,2.3199,2.339,2.3067,672838
1997.06.29,00:00,2.3181,2.2962,2.3258,2.2702,628767
1997.06.22,00:00,2.2956,2.2999,2.3303,2.2921,614354
1997.06.15,00:00,2.3016,2.2572,2.3085,2.2509,574741
1997.06.08,00:00,2.2592,2.2572,2.28,2.2462,650820
1997.06.01,00:00,2.2577,2.2582,2.2626,2.2304,312089
1997.05.25,00:00,2.2588,2.2523,2.2722,2.2419,447904
1997.05.18,00:00,2.2497,2.2455,2.2691,2.2259,376828
1997.05.11,00:00,2.2466,2.2567,2.2919,2.2279,411802
1997.05.04,00:00,2.2588,2.2372,2.2659,2.2223,349083
1997.04.27,00:00,2.2391,2.2722,2.2842,2.2066,343018
1997.04.20,00:00,2.2691,2.284,2.2924,2.2475,338032
1997.04.13,00:00,2.2858,2.2766,2.2932,2.2612,397000
1997.04.06,00:00,2.2753,2.2722,2.2801,2.2431,358794
1997.03.30,00:00,2.2741,2.2483,2.2981,2.2475,332056
1997.03.23,00:00,2.2517,2.2112,2.2565,2.2032,389551
1997.03.16,00:00,2.2122,2.1869,2.2175,2.1684,350314
1997.03.09,00:00,2.1866,2.1935,2.2046,2.1688,459193
1997.03.02,00:00,2.1954,2.2259,2.2301,2.1853,344779
1997.02.23,00:00,2.2294,2.2101,2.2398,2.2089,344724
1997.02.16,00:00,2.2068,2.185,2.2088,2.1677,657010
1997.02.09,00:00,2.1878,2.2114,2.2328,2.1809,380001
1997.02.02,00:00,2.2014,2.1522,2.2145,2.1487,676433
1997.01.26,00:00,2.1594,2.1952,2.1989,2.1497,1017833
1997.01.19,00:00,2.2016,2.2357,2.2405,2.1678,1109478
1997.01.12,00:00,2.235,2.2643,2.2715,2.2293,1299002
1997.01.05,00:00,2.2666,2.3102,2.3268,2.2556,1190906
1996.12.29,00:00,2.3114,2.3116,2.3528,2.3054,1415455
1996.12.22,00:00,2.3165,2.2871,2.3188,2.2772,1158871
1996.12.15,00:00,2.286,2.256,2.2935,2.2554,971835
1996.12.08,00:00,2.2571,2.2332,2.2659,2.2261,1071732
1996.12.01,00:00,2.239,2.2728,2.2819,2.1815,1184478
1996.11.24,00:00,2.2733,2.2542,2.2747,2.2328,926638
1996.11.17,00:00,2.2512,2.2264,2.2657,2.2224,822061
1996.11.10,00:00,2.2268,2.1938,2.2343,2.188,694242
1996.11.03,00:00,2.1935,2.1824,2.215,2.177,535042
1996.10.27,00:00,2.1833,2.1583,2.1988,2.1553,519810
1996.10.20,00:00,2.1584,2.1455,2.1682,2.1355,516738
1996.10.13,00:00,2.1433,2.1344,2.1567,2.1311,563503
1996.10.06,00:00,2.1312,2.1184,2.138,2.1068,688725
1996.09.29,00:00,2.1206,2.1298,2.1378,2.1151,706857
1996.09.22,00:00,2.1304,2.1243,2.1424,2.1202,634341
1996.09.15,00:00,2.1269,2.1258,2.1451,2.1213,707164
1996.09.08,00:00,2.1303,2.1414,2.1447,2.1254,716570
1996.09.01,00:00,2.1414,2.135,2.1559,2.1322,576416
1996.08.25,00:00,2.1372,2.133,2.1417,2.122,603435
1996.08.18,00:00,2.1335,2.1266,2.1345,2.1164,658678
1996.08.11,00:00,2.1268,2.1265,2.1385,2.122,742445
1996.08.04,00:00,2.1254,2.12,2.1326,2.1083,630542
1996.07.28,00:00,2.1213,2.1377,2.1462,2.1155,614330
1996.07.21,00:00,2.1383,2.1091,2.1457,2.1072,630486
1996.07.14,00:00,2.1118,2.1238,2.148,2.105,530972
1996.07.07,00:00,2.1242,2.1288,2.1346,2.1141,467540
1996.06.30,00:00,2.1307,2.1146,2.1337,2.1124,451597
1996.06.23,00:00,2.1171,2.0965,2.1246,2.0866,566144
1996.06.16,00:00,2.0952,2.0945,2.1182,2.093,579315
1996.06.09,00:00,2.0984,2.0965,2.1155,2.0862,612517
1996.06.02,00:00,2.0961,2.1246,2.1322,2.0947,634860
1996.05.26,00:00,2.123,2.0762,2.129,2.0725,563747
1996.05.19,00:00,2.0767,2.0697,2.0876,2.0635,665591
1996.05.12,00:00,2.0725,2.0825,2.0908,2.0646,605359
1996.05.05,00:00,2.0843,2.0519,2.0922,2.0519,663053
1996.04.28,00:00,2.0581,2.059,2.065,2.0236,706277
1996.04.21,00:00,2.0599,2.0588,2.0737,2.0483,678331
1996.04.14,00:00,2.0622,2.0489,2.0783,2.04,805887
1996.04.07,00:00,2.0518,2.0716,2.0812,2.04,752044
1996.03.31,00:00,2.0729,2.0734,2.0807,2.0618,728661
1996.03.24,00:00,2.0749,2.0896,2.0923,2.066,837792
1996.03.17,00:00,2.0934,2.0833,2.0968,2.0717,589598
1996.03.10,00:00,2.0861,2.0816,2.0938,2.0681,198698