Information on volumes in a Chart

Information on volumes at Open High Low and Close of time frames.

While the volume at Open of the time frame is 0 and at volume Close of the time is captured on the Data Window of the Meta 4 trading Platform, the volume of the High/Low of the time frame is not registered on the data window.

I would like like a script (or whatever can do) that will capture the volumes at the High and Low of the time frames.

In Essence I need the following information:

Open Time| High Time| Low Time| Close Time||| Open Price| High Price| Low Price| Close Price||| Open Volume| High Volume| Low Volume| Close Volume|||

The Above is an idea of the table of information I am looking to be able to extract with the script from the Chart. I don't care much for time frames below 30 mins but if lower time frames can be captured, why not.

I will like data compatible with Microsoft Excel as the above data will be used for further calculations which might ultimately be configured in to an Indicator or Expert Advisor. We will see how it goes.

Regards