Currencies / GER30M
GER30M: DAX
18194.7
EUR
118.6
(0.66%)
GER30M price has changed by 0.44% for today. During the day, it was traded at a low of 18047.5 EUR and at a high of 18234.3 EUR.
Follow Germany DAX Index dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the Euro price changed in the past. By switching between different timeframes, you can monitor price trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Copy Trading Signals for GER30M
Daily Range
18047.5
18234.3
Year Range
14585.3
18638.7
- Previous Close
- 18073.1
- Open
- 18111.2
- Bid
- 18191.7
- Ask
- 18194.7
- Low
- 18047.5
- High
- 18234.3
- Volume
- 2.414 K
- Daily Change
- 0.44%
- Month Change
- -0.41%
- 6 Months Change
- 12.03%
- Year Change
- 16.27%
06 May, Monday
07:00
EUR
- Act
- -60.503 K
- Fcst
- Prev
07:15
EUR
- Act
- 56.2
- Fcst
- 56.9
- Prev
- 56.1
07:15
EUR
- Act
- 55.7
- Fcst
- Prev
- 55.3
07:45
EUR
- Act
- 54.3
- Fcst
- 54.2
- Prev
- 54.6
07:45
EUR
- Act
- 52.6
- Fcst
- Prev
- 53.5
07:50
EUR
- Act
- 51.3
- Fcst
- 50.5
- Prev
- 50.5
07:50
EUR
- Act
- 50.5
- Fcst
- 49.9
- Prev
- 49.9
07:55
EUR
- Act
- 53.2
- Fcst
- 53.3
- Prev
- 53.3
07:55
EUR
- Act
- 50.6
- Fcst
- 50.5
- Prev
- 50.5
08:00
EUR
- Act
- 53.3
- Fcst
- 52.9
- Prev
- 52.9
08:00
EUR
- Act
- 51.7
- Fcst
- 51.4
- Prev
- 51.4
08:30
EUR
- Act
- -3.6
- Fcst
- 96.6
- Prev
- -5.9
09:00
EUR
- Act
- -0.4%
- Fcst
- -0.6%
- Prev
- -1.1%
09:00
EUR
- Act
- -7.8%
- Fcst
- -5.6%
- Prev
- -8.5%
10:00
EUR
- Act
- -7.9%
- Fcst
- Prev
- 21.4%
10:00
EUR
- Act
- 19.8%
- Fcst
- Prev
- -6.2%
11:30
EUR
- Act
- Fcst
- Prev
12:55
EUR
- Act
- 3.803%
- Fcst
- Prev
- 3.800%
12:55
EUR
- Act
- 3.666%
- Fcst
- Prev
- 3.710%
12:55
EUR
- Act
- 3.460%
- Fcst
- Prev
- 3.488%