CORN_Z6: Corn - December 2026

455.69 USD 4.25 (0.92%)

Sector: Commodities Base: US Dollar Profit currency: US Dollar

CORN_Z6 exchange rate has changed by -0.92% for today. During the day, the instrument was traded at a low of 454.94 and at a high of 461.94.

Follow Corn - December 2026 dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

CORN_Z6 News

22:07 Corn Falls Lower into the Weekend, as NASS Issues Correction to September Report
17:18 Corn Facing Friday Weakness
12:32 Corn Slipping Lower on Friday Morning
11:10 Is It a Good Time to Load Up on Bread?
21:44 Corn Fades Back Lower on Thursday
17:12 Corn Bears Fighting Back with Thursday Midday Weakness
12:36 Corn Extending Bounce to Thursday Morning
11:32 Which Sector Had the Most Energy Overnight?
21:38 Corn Bulls Battle Back for Wednesday Gains
17:16 Corn Bouncing Off Lows at Midday
12:32 Corn Starting Wednesday with Continued Weakness
22:12 Corn Selling Continues on Tuesday
17:14 Corn Facing Continued Pressure on Tuesday
12:34 Corn Starting Tuesday with a Slight Bounce
22:05 Corn Falls Out of Bed on Monday as Exports Disappoint
17:13 Corn Losses Extending to Monday
15:35 Harvest Pressure Is Squelching Corn, Soybean, and Wheat Prices
12:35 Corn Weakness Persisting on Early Monday Trade
11:24 Black Monday - Plus 39 Years
22:05 Corn Falls on Friday as Spec Longs Continue Exit
19:44 What Were Markets Telling Us at Friday's Close?
17:05 Corn Bulls Failing to See Strength on a Pick-up in Export Business
12:30 Weakness in the Corn Market Continues on Friday Trade
04:30 Commodities: Oil Holds Firm As Middle East Breakthrough Remains Elusive

Daily Range

454.94 461.94

Year Range

405.69 549.19

Previous Close: 459.94
Open: 459.94

Bid: 455.69
Ask: 455.99

Low: 454.94
High: 461.94

Volume: 2.249 K

Daily Change: -0.92%
Month Change: -8.94%

6 Months Change: -4.68%
Year Change: 0.03%

26 October, Monday

17:00

USD

2-Year Note Auction

Act
Fcst
Prev: 4.787%