CORN_N6: Corn - July 2026

463.44 USD 1.38 (0.30%)

Sector: Commodities Base: US Dollar Profit currency: US Dollar

CORN_N6 exchange rate has changed by 0.30% for today. During the day, the instrument was traded at a low of 461.19 and at a high of 463.94.

Follow Corn - July 2026 dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

CORN_N6 News

22:10 Corn Holds on for Midweek Gains
17:18 Corn Posting Midday Gains on Wednesday
12:31 Corn Pushing Higher on Wednesday
22:11 Corn Close with Gains on Tuesday
17:18 Corn Back to Higher Midday Trade
12:21 Corn Starting Tuesday with Fractional Losses
22:21 Corn Post Strength on Monday
17:21 Corn Higher at Monday’s Midday
12:24 Corn Slipping to Start Monday Trade
21:41 Corn Rallies Back to Close Higher on Friday
17:26 Corn Slipping Lower on Friday
16:46 Crisis In Transit: War’s Economic Fallout Is Only Beginning
12:30 Corn Starting Friday Mixed
21:42 Corn Slips Lower on Thursday
17:11 Corn Falling Back on Thursday
12:30 Corn Holding Steady on Thursday Morning
22:10 Corn Rallies on Wednesday
17:29 Corn Rallying on Wednesday
21:51 Corn Closes Mixed on Tuesday
17:18 Corn Holding onto Strength at Midday
12:32 Corn Starting Tuesday on a Higher Note
21:20 Corn Slips Lower into the Close
19:00 Soybean Meal Bulls Spring to Life Supporting Soybean Prices; Cotton Prices Surging
17:22 Corn Holding Higher on Monday

Daily Range

461.19 463.94

Year Range

368.44 479.44

Previous Close: 462.06
Open: 461.94

Bid: 463.44
Ask: 463.74

Low: 461.19
High: 463.94

Volume: 1.063 K

Daily Change: 0.30%
Month Change: -0.27%

6 Months Change: 7.67%
Year Change: -2.29%

23 April, Thursday

12:30

USD

Initial Jobless Claims

Act
Fcst: 211 K
Prev: 207 K

12:30

USD

Continuing Jobless Claims

Act
Fcst: 1.814 M
Prev: 1.818 M

17:00

USD

5-Year TIPS Auction

Act
Fcst
Prev: 1.433%