CORN_N6: Corn - July 2026

417.44 USD 5.75 (1.36%)

Sector: Commodities Base: US Dollar Profit currency: US Dollar

CORN_N6 exchange rate has changed by -1.36% for today. During the day, the instrument was traded at a low of 415.69 and at a high of 424.19.

Follow Corn - July 2026 dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

CORN_N6 News

22:13 Corn Liquidation Continues into Friday’s Close
17:26 Corn Bears Piling on at Midday
12:32 Corn Bulls Remain on Vacation to Start Friday Morning Trade
09:10 Why Was the Commodity Sector Seeing Red Early Friday Morning?
04:30 Commodities: Oil Slides Despite Stalled U.S.-Iran Talks
22:18 Corn Collapse Continues on Thursday
17:25 Corn Losses Continue on Thursday
12:30 Corn Weakness Continuing on Thursday Morning
10:05 Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?
22:12 Corn Losses Continue to New Lows on Wednesday
17:32 Corn Reverting from Early Gains to Midday Losses
12:27 Corn Starting Wednesday with a Modest Correction
22:26 Corn Faces Weakness on Tuesday
17:20 Corn Extending Losses on Tuesday
12:22 Corn Starting Tuesday with Modest Weakness, Despite Lower Crop Ratings
22:24 Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates
17:34 Corn Falling on Monday, Ignoring Crude Strength
15:55 Risks To Agri Markets Look Underpriced As Hormuz Crisis Drags On
15:02 May’s Top Performers and Underperformers
12:31 Corn Starting Off June with Steady Trade
21:59 Corn Faces Month End and Outside Pressure on Friday
17:26 Corn Falling on Friday
12:35 Corn Slipping Back on Friday Morning
10:44 What Do We Know About Supply and Demand in the Grains Sector Friday Morning?

Daily Range

415.69 424.19

Year Range

368.44 486.94

Previous Close: 423.19
Open: 423.69

Bid: 417.44
Ask: 417.74

Low: 415.69
High: 424.19

Volume: 2.969 K

Daily Change: -1.36%
Month Change: -5.97%

6 Months Change: -5.17%
Year Change: 2.33%

08 June, Monday