Currencies / IT40
IT40: Italy 40 Index
34232.90
EUR
97.20
(0.28%)
IT40 exchange rate has changed by -0.68% for today. During the day, the instrument was traded at a low of 34215.10 and at a high of 34644.00.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Copy Trading Signals for IT40
Daily Range
34215.10
34644.00
Year Range
26181.70
35466.10
- Previous Close
- 34329.80
- Open
- 34466.20
- Bid
- 34232.60
- Ask
- 34232.90
- Low
- 34215.10
- High
- 34644.00
- Volume
- 8492
- Daily Change
- -0.68%
- Month Change
- -0.92%
- 6 Months Change
- 14.80%
- Year Change
- 30.64%
23 May, Thursday
00:00
EUR
- Act
- Fcst
- Prev
07:15
EUR
- Act
- 46.7
- Fcst
- 44.8
- Prev
- 45.3
07:15
EUR
- Act
- 49.4
- Fcst
- 50.9
- Prev
- 51.3
07:15
EUR
- Act
- 49.1
- Fcst
- 49.0
- Prev
- 50.5
07:30
EUR
- Act
- 45.4
- Fcst
- 40.7
- Prev
- 42.5
07:30
EUR
- Act
- 53.9
- Fcst
- 50.7
- Prev
- 53.2
07:30
EUR
- Act
- 52.2
- Fcst
- 51.8
- Prev
- 50.6
08:00
EUR
- Act
- 47.4
- Fcst
- 45.6
- Prev
- 45.7
08:00
EUR
- Act
- 53.3
- Fcst
- 53.3
- Prev
- 53.3
08:00
EUR
- Act
- 52.3
- Fcst
- 51.7
- Prev
- 51.7
12:30
USD
- Act
- -0.23
- Fcst
- 0.10
- Prev
- -0.04
12:30
USD
- Act
- 215 K
- Fcst
- 225 K
- Prev
- 223 K
12:30
USD
- Act
- 1.794 M
- Fcst
- 1.772 M
- Prev
- 1.786 M
12:30
USD
- Act
- 219.750 K
- Fcst
- 216.315 K
- Prev
- 218.000 K
14:00
USD
- Act
- 0.634 M
- Fcst
- 0.681 M
- Prev
- 0.665 M
14:00
USD
- Act
- -4.7%
- Fcst
- -1.8%
- Prev
- 5.4%
14:00
EUR
- Act
- -14.3
- Fcst
- -14.1
- Prev
- -14.7
14:30
USD
- Act
- 78 B
- Fcst
- 75 B
- Prev
- 70 B
15:00
USD
- Act
- Fcst
- -5
- Prev
- -8
15:00
USD
- Act
- Fcst
- -6
- Prev
- -13
15:30
USD
- Act
- 5.270%
- Fcst
- Prev
- 5.270%
15:30
USD
- Act
- 5.275%
- Fcst
- Prev
- 5.270%
17:00
USD
- Act
- 2.184%
- Fcst
- Prev
- 1.932%