NVDA

NVIDIA Corporation

132.58

132.88

4.84%

GOOGL

Alphabet Inc - Class A

171.11

171.41

1.92%

TSLA

Tesla Inc

249.85

250.15

2.99%

AMZN

Amazon.com Inc

186.19

186.49

3.39%

AAPL

Apple Inc

225.91

226.21

1.82%

MSFT

Microsoft Corporation

406.35

406.65

6.05%

META

Meta Platforms Inc - Class A

567.58

567.88

4.09%

GOOG

Alphabet Inc - Class C Capital Stock

172.65

172.95

1.98%

AMD

Advanced Micro Devices Inc

144.05

144.35

3.06%

SMCI

Super Micro Computer Inc

29.11

29.41

11.97%

LLY

Eli Lilly and Company

829.80

830.10

2.00%

BA

Boeing Company (The)

149.30

149.60

3.19%

SOFI

SoFi Technologies Inc

11.15

11.45

0.62%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

190.58

190.88

2.08%

MCD

McDonald's Corporation

292.26

292.56

0.24%

SBUX

Starbucks Corporation

97.70

98.00

0.39%

PLTR

Palantir Technologies Inc Class A

41.56

41.86

4.94%

INTC

Intel Corporation

21.52

21.82

3.50%

PFE

Pfizer Inc

28.30

28.60

0.84%

V

Visa Inc

289.83

290.13

0.17%

PYPL

PayPal Holdings Inc

79.30

79.60

1.38%

VZ

Verizon Communications Inc

42.13

42.43

2.03%

F

Ford Motor Company

10.28

10.58

1.81%

XOM

Exxon Mobil Corporation

116.71

117.01

0.03%

CVX

Chevron Corporation

148.80

149.10

0.50%

JPM

JP Morgan Chase & Co

221.84

222.14

1.21%

T

AT&T Inc

22.52

22.82

2.32%

WTI_V4

US Crude Oil - October 24

71.08

71.38

0.87%

COTTON_Z4

Cotton No 2 - December 24

69.52

69.82

0.64%

WHEAT_Z4

Wheat - December 24

571.55

571.85

0.11%

OJ_X4

Orange Juice - November 24

496.54

496.84

3.83%

US500

US SPX 500 Index

5711.40

5711.70

1.27%

US30

US Wall Street 30 Index

41798.63

41798.93

0.50%

US2000

US Small Cap 2000 Index

2193.85

2194.15

1.87%

JPN225

Nikkei 225

38369

38399

0.10%

DJT

Dow Jones Transportation Averag

35.34

35.64

11.72%

NCI

Nasdaq Crypto Index

0.83

1.13

12.16%

URAX

World Uranium Total Return Inde

16.37

16.67

3.71%

EURUSD

Euro vs US Dollar

1.08836

1.08866

0.02%

GBPUSD

Pound Sterling vs US Dollar

1.28986

1.29016

0.07%

AUDCAD

Australian Dollar vs Canadian Dollar

0.91659

0.91689

0.01%

USDJPY

US Dollar vs Yen

152.056

152.086

0.01%

AUDUSD

Australian Dollar vs US Dollar

0.65811

0.65841

0.03%

USDCAD

US Dollar vs Canadian Dollar

1.39264

1.39294

0.02%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.10046

1.10076

0.01%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.83258

0.83288

0.01%

EURGBP

Euro vs Pound Sterling

0.84366

0.84396

0.00%

GBPJPY

Pound Sterling vs Yen

196.108

196.138

0.04%

BTCUSD

Bitcoin vs US Dollar

70372.050

70372.080

2.36%

ETHUSD

Ethereum vs US Dollar

2518.70000

2518.70030

0.04%

DOGUSD

Dogecoin USD

0.15651

0.15681

7.29%

SOLUSD

Solana Token vs US Dollar

173.5300

173.5330

2.58%

BCHUSD

Bitcoin Cash US Dollar

351.56

351.86

5.27%

UNIUSD

Uniswap (USD)

7.6389

7.6419

1.73%

LNKUSD

LNK vs US Dollar

11.355

11.385

6.97%

DOTUSD

DOT vs US Dollar

3.923

3.953

0.51%

LTCEUR

Litecoin vs Euro

63.170

63.200

0.05%

XMRUSD

Monero vs US Dollar

155.200

155.230

0.01%