Currencies / IT40
IT40: Italy 40 Index
34303.80
EUR
370.90
(1.07%)
IT40 exchange rate has changed by -0.83% for today. During the day, the instrument was traded at a low of 34231.20 and at a high of 34591.80.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Copy Trading Signals for IT40
Daily Range
34231.20
34591.80
Year Range
27072.90
35466.10
- Previous Close
- 34674.40
- Open
- 34591.80
- Bid
- 34303.50
- Ask
- 34303.80
- Low
- 34231.20
- High
- 34591.80
- Volume
- 4844
- Daily Change
- -0.83%
- Month Change
- -1.15%
- 6 Months Change
- 12.62%
- Year Change
- 21.05%
10 June, Monday
08:00
EUR
- Act
- -1.0%
- Fcst
- -0.1%
- Prev
- -0.5%
08:00
EUR
- Act
- -2.9%
- Fcst
- -2.0%
- Prev
- -3.2%
08:30
EUR
- Act
- 3.0
- Fcst
- 58.8
- Prev
- -36.0
09:30
EUR
- Act
- Fcst
- Prev
10:30
EUR
- Act
- Fcst
- 81.6
- Prev
- 84.5
12:50
EUR
- Act
- Fcst
- Prev
- 3.686%
12:50
EUR
- Act
- Fcst
- Prev
- 3.600%
12:50
EUR
- Act
- Fcst
- Prev
- 3.487%
14:00
USD
- Act
- Fcst
- 111.17
- Prev
- 111.25
15:30
USD
- Act
- Fcst
- Prev
- 5.250%
15:30
USD
- Act
- Fcst
- Prev
- 5.155%
17:00
USD
- Act
- Fcst
- Prev
- 4.605%