Currencies / USDJPY
USDJPY: US Dollar vs Japanese Yen
155.33
1
JPY
1.113
(0.71%)
USDJPY exchange rate has changed by -0.70% for today. During the day, the currency was traded at a low of 154.741 JPY and at a high of 156.549 JPY per 1 USD.
Follow US Dollar vs Japanese Yen dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the US Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
USDJPY News
- FXStreet USD/JPY slumps to 155.50 as US Dollar extends losing streak ahead of US CPI
- FXStreet USD/JPY extends its upside above 156.50 ahead of US CPI, Retail Sales data
- FXStreet USD/JPY Price Analysis: Climbs above 156.00 as bulls target 157.00
- DailyFX USD/JPY Surges Despite Warnings: Interest Rate Differential Fuels Carry Trade
- FXStreet USD/JPY advances to 156.50 ahead of US Inflation and Japan’s Q1 GDP
- DailyFX Gold, EUR/USD, USD/JPY – Price Action Analysis and Technical Outlook
- FXStreet USD/JPY extends the rally above 156.00, eyes on US PPI data
- FXStreet USD/JPY finds highest bids since suspected ‘Yentervention’ declines, breaks above 156.00
- FXStreet Japanese Yen drops amid uncertainty ahead of Japan’s Q1 GDP, US inflation data
- FXStreet USD/JPY trades on a positive note above 155.80 on Fed’s hawkish comments
- DailyFX US Dollar’s Path Tied to Inflation Outlook; Setups on EUR/USD, USD/JPY, GBP/USD
- DailyFX US Dollar Gains Ahead of US CPI Data; Setups on EUR/USD, USD/JPY, GBP/USD
Copy Trading Signals for USDJPY
Daily Range
154.741
156.549
Year Range
137.222
160.213
- Previous Close
- 156.41 4
- Open
- 156.40 0
- Bid
- 155.30 1
- Ask
- 155.33 1
- Low
- 154.74 1
- High
- 156.54 9
- Volume
- 3.431 K
- Daily Change
- -0.70%
- Month Change
- 0.67%
- 6 Months Change
- 4.79%
- Year Change
- 11.47%
15 May, Wednesday
08:00
ALL
- Act
- Fcst
- Prev
12:30
USD
- Act
- 0.0%
- Fcst
- 0.1%
- Prev
- 0.6%
12:30
USD
- Act
- 0.2%
- Fcst
- 0.2%
- Prev
- 0.9%
12:30
USD
- Act
- -0.3%
- Fcst
- 0.4%
- Prev
- 1.0%
12:30
USD
- Act
- -0.1%
- Fcst
- 0.5%
- Prev
- 0.7%
12:30
USD
- Act
- 3.0%
- Fcst
- 3.5%
- Prev
- 3.8%
12:30
USD
- Act
- 0.3%
- Fcst
- 0.2%
- Prev
- 0.4%
12:30
USD
- Act
- 0.3%
- Fcst
- 0.3%
- Prev
- 0.4%
12:30
USD
- Act
- 3.4%
- Fcst
- 3.1%
- Prev
- 3.5%
12:30
USD
- Act
- 3.6%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 313.548
- Fcst
- 314.340
- Prev
- 312.332
12:30
USD
- Act
- 317.622
- Fcst
- 317.192
- Prev
- 316.698
12:30
USD
- Act
- -0.4%
- Fcst
- 0.0%
- Prev
- 0.3%
12:30
USD
- Act
- 0.4%
- Fcst
- Prev
- 0.6%
12:30
USD
- Act
- 0.3%
- Fcst
- Prev
- 0.5%
12:30
USD
- Act
- 313.207
- Fcst
- 312.582
- Prev
- 312.230
12:30
USD
- Act
- 317.978
- Fcst
- Prev
- 317.088
12:30
USD
- Act
- -15.6
- Fcst
- -6.9
- Prev
- -14.3
14:00
USD
- Act
- -0.1%
- Fcst
- 0.1%
- Prev
- 0.3%
14:00
USD
- Act
- 0.2%
- Fcst
- 0.3%
- Prev
- 0.3%
14:00
USD
- Act
- -0.2%
- Fcst
- Prev
- -0.1%
14:00
USD
- Act
- Fcst
- Prev
14:00
USD
- Act
- 45
- Fcst
- 46
- Prev
- 51
14:30
USD
- Act
- -2.508 M
- Fcst
- 3.425 M
- Prev
- -1.362 M
14:30
USD
- Act
- -0.341 M
- Fcst
- 0.941 M
- Prev
- 1.880 M
14:30
USD
- Act
- 0.108 M
- Fcst
- 0.135 M
- Prev
- -0.353 M
14:30
USD
- Act
- 0.021 M
- Fcst
- 0.074 M
- Prev
- 0.275 M
14:30
USD
- Act
- -0.045 M
- Fcst
- Prev
14:30
USD
- Act
- 0.203 M
- Fcst
- -0.013 M
- Prev
- 0.099 M
14:30
USD
- Act
- -0.680 M
- Fcst
- -0.224 M
- Prev
- 0.285 M
14:30
USD
- Act
- -0.235 M
- Fcst
- 1.635 M
- Prev
- 0.915 M
14:30
USD
- Act
- 0.307 M
- Fcst
- Prev
- 0.307 M
14:30
USD
- Act
- 1.9%
- Fcst
- Prev
- 1.0%
15:00
USD
- Act
- 0.3%
- Fcst
- 0.5%
- Prev
- 0.4%
19:20
USD
- Act
- Fcst
- Prev
20:00
USD
- Act
- Fcst
- $65.1 B
- Prev
- $71.5 B
20:00
USD
- Act
- Fcst
- $76.9 B
- Prev
- $71.5 B
20:00
USD
- Act
- Fcst
- Prev
20:00
USD
- Act
- Fcst
- $41.3 B
- Prev
- $88.8 B
23:50
JPY
- Act
- Fcst
- -0.4%
- Prev
- 0.1%
23:50
JPY
- Act
- Fcst
- 4.0%
- Prev
- 3.9%
23:50
JPY
- Act
- Fcst
- -1.7%
- Prev
- 0.4%
23:50
JPY
- Act
- Fcst
- 1.1%
- Prev
- 2.0%
23:50
JPY
- Act
- Fcst
- -0.1%
- Prev
- -0.3%
23:50
JPY
- Act
- Fcst
- -0.9%
- Prev
- 0.2%
23:50
JPY
- Act
- Fcst
- Prev
- ¥-1013.0 B
23:50
JPY
- Act
- Fcst
- Prev
- ¥268.8 B