Currencies / USDCAD
USDCAD: US Dollar vs Canadian Dollar
1.3635
4
CAD
0.00166
(0.12%)
USDCAD exchange rate has changed by -0.12% for today. During the day, the currency was traded at a low of 1.36315 CAD and at a high of 1.36531 CAD per 1 USD.
Follow US Dollar vs Canadian Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the US Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
USDCAD News
- FXStreet USD/CAD falls to near 1.3650 due to improved risk appetite, improved WTI price
- FXStreet Canadian Dollar holds ground against Greenback as markets grapple with inflation figures
- FXStreet USD/CAD Price Analysis: Stuck in tight range below 1.3700
- FXStreet USD/CAD holds above 1.3650 ahead of US PPI data
- FXStreet Canadian Dollar treads water on tepid Monday
- FXStreet USD/CAD retreats from 1.3700 as US Dollar falls sharply, US Inflation in focus
- FXStreet USD/CAD holds positive ground above 1.3650, focus on Fedspeak
- FXStreet Canadian Dollar churns as risk-off market flows compete with CAD jobs data
- FXStreet USD/CAD falls sharply to 1.3630 as strong Canadian Employment numbers
- FXStreet USD/CAD advances to near 1.3700 as US Dollar remains firmer
- FXStreet Canadian Dollar gains ground as Greenback recedes on Thursday
- FXStreet USD/CAD slumps to 1.3700 on weak US Jobless Claims, recovery in Oil price
Copy Trading Signals for USDCAD
Daily Range
1.36315
1.36531
Year Range
1.30907
1.38973
- Previous Close
- 1.3649 0
- Open
- 1.3648 8
- Bid
- 1.3632 4
- Ask
- 1.3635 4
- Low
- 1.3631 5
- High
- 1.3653 1
- Volume
- 9835
- Daily Change
- -0.12%
- Month Change
- -1.12%
- 6 Months Change
- 0.44%
- Year Change
- 0.46%
15 May, Wednesday
08:00
ALL
- Act
- Fcst
- Prev
12:15
CAD
- Act
- Fcst
- 247.478 K
- Prev
- 242.195 K
12:30
CAD
- Act
- Fcst
- -0.1%
- Prev
- 0.7%
12:30
USD
- Act
- Fcst
- 0.1%
- Prev
- 0.7%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 1.1%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 1.1%
12:30
USD
- Act
- Fcst
- 0.5%
- Prev
- 1.0%
12:30
USD
- Act
- Fcst
- 3.5%
- Prev
- 4.0%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.4%
12:30
USD
- Act
- Fcst
- 0.3%
- Prev
- 0.4%
12:30
USD
- Act
- Fcst
- 3.1%
- Prev
- 3.5%
12:30
USD
- Act
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- Fcst
- 314.340
- Prev
- 312.332
12:30
USD
- Act
- Fcst
- 317.192
- Prev
- 316.698
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- 0.3%
12:30
USD
- Act
- Fcst
- Prev
- 0.6%
12:30
USD
- Act
- Fcst
- Prev
- 0.5%
12:30
USD
- Act
- Fcst
- 312.582
- Prev
- 312.230
12:30
USD
- Act
- Fcst
- Prev
- 317.088
12:30
USD
- Act
- Fcst
- -6.9
- Prev
- -14.3
14:00
USD
- Act
- Fcst
- 0.1%
- Prev
- 0.4%
14:00
USD
- Act
- Fcst
- 0.3%
- Prev
- 0.3%
14:00
USD
- Act
- Fcst
- Prev
- -0.1%
14:00
USD
- Act
- Fcst
- Prev
14:00
USD
- Act
- Fcst
- 46
- Prev
- 51
14:30
USD
- Act
- Fcst
- 3.425 M
- Prev
- -1.362 M
14:30
USD
- Act
- Fcst
- 0.941 M
- Prev
- 1.880 M
14:30
USD
- Act
- Fcst
- 0.135 M
- Prev
- -0.353 M
14:30
USD
- Act
- Fcst
- 0.074 M
- Prev
- 0.275 M
14:30
USD
- Act
- Fcst
- Prev
14:30
USD
- Act
- Fcst
- -0.013 M
- Prev
- 0.099 M
14:30
USD
- Act
- Fcst
- -0.224 M
- Prev
- 0.285 M
14:30
USD
- Act
- Fcst
- 1.635 M
- Prev
- 0.915 M
14:30
USD
- Act
- Fcst
- Prev
- 0.307 M
14:30
USD
- Act
- Fcst
- Prev
- 1.0%
15:00
USD
- Act
- Fcst
- 0.5%
- Prev
- 0.4%
19:20
USD
- Act
- Fcst
- Prev
20:00
USD
- Act
- Fcst
- $65.1 B
- Prev
- $71.5 B
20:00
USD
- Act
- Fcst
- $76.9 B
- Prev
- $71.5 B
20:00
USD
- Act
- Fcst
- Prev
20:00
USD
- Act
- Fcst
- $41.3 B
- Prev
- $88.8 B