Currencies / AUDUSD
AUDUSD: Australian Dollar vs US Dollar
0.6660
5
USD
0.00322
(0.49%)
AUDUSD exchange rate has changed by 0.51% for today. During the day, the currency was traded at a low of 0.66201 USD and at a high of 0.66778 USD per 1 AUD.
Follow Australian Dollar vs US Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the Australian Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
AUDUSD News
- FXStreet AUD/USD Price Analysis: Aussie runs into tough medium-term resistance at 0.6650
- FXStreet Australian Dollar gains ground due to risk-on mood, US CPI awaited
- FXStreet AUD/USD steadies despite rising US inflation, traders eye Aussie WPI
- FXStreet AUD/USD extends its upside to 0.6620 after US PPI report, US Inflation in focus
- FXStreet Australian Dollar depreciates ahead of the Australian Budget Release
- FXStreet AUD/USD Price Analysis: Consolidating after pull back from May 3 high
- DailyFX AUD/USD Forecast: Key Resistance Levels to Watch as US CPI Looms
- FXStreet Australian Dollar continues to lose ground due to the firmer US Dollar
- FXStreet AUD/USD posts modest gains above 0.6600, investors await fresh catalysts
- FXStreet AUD/USD Price Analysis: Pausing within new uptrend
- FXStreet Australian Dollar pulls back due to an upward correction in the US Dollar
- FXStreet AUD/USD surges above 0.6600 on soft US jobless claims
Copy Trading Signals for AUDUSD
Daily Range
0.66201
0.66778
Year Range
0.62689
0.70558
- Previous Close
- 0.6625 3
- Open
- 0.6624 0
- Bid
- 0.6657 5
- Ask
- 0.6660 5
- Low
- 0.6620 1
- High
- 0.6677 8
- Volume
- 1.929 K
- Daily Change
- 0.51%
- Month Change
- 3.37%
- 6 Months Change
- 0.81%
- Year Change
- 2.41%
15 May, Wednesday
01:30
AUD
- Act
- 0.8%
- Fcst
- 0.8%
- Prev
- 1.0%
01:30
AUD
- Act
- 4.1%
- Fcst
- 4.6%
- Prev
- 4.2%
08:00
ALL
- Act
- Fcst
- Prev
12:30
USD
- Act
- 0.0%
- Fcst
- 0.1%
- Prev
- 0.6%
12:30
USD
- Act
- 0.2%
- Fcst
- 0.2%
- Prev
- 0.9%
12:30
USD
- Act
- -0.3%
- Fcst
- 0.4%
- Prev
- 1.0%
12:30
USD
- Act
- -0.1%
- Fcst
- 0.5%
- Prev
- 0.7%
12:30
USD
- Act
- 3.0%
- Fcst
- 3.5%
- Prev
- 3.8%
12:30
USD
- Act
- 0.3%
- Fcst
- 0.2%
- Prev
- 0.4%
12:30
USD
- Act
- 0.3%
- Fcst
- 0.3%
- Prev
- 0.4%
12:30
USD
- Act
- 3.4%
- Fcst
- 3.1%
- Prev
- 3.5%
12:30
USD
- Act
- 3.6%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 313.548
- Fcst
- 314.340
- Prev
- 312.332
12:30
USD
- Act
- 317.622
- Fcst
- 317.192
- Prev
- 316.698
12:30
USD
- Act
- -0.4%
- Fcst
- 0.0%
- Prev
- 0.3%
12:30
USD
- Act
- 0.4%
- Fcst
- Prev
- 0.6%
12:30
USD
- Act
- 0.3%
- Fcst
- Prev
- 0.5%
12:30
USD
- Act
- 313.207
- Fcst
- 312.582
- Prev
- 312.230
12:30
USD
- Act
- 317.978
- Fcst
- Prev
- 317.088
12:30
USD
- Act
- -15.6
- Fcst
- -6.9
- Prev
- -14.3
14:00
USD
- Act
- Fcst
- 0.1%
- Prev
- 0.4%
14:00
USD
- Act
- Fcst
- 0.3%
- Prev
- 0.3%
14:00
USD
- Act
- Fcst
- Prev
- -0.1%
14:00
USD
- Act
- Fcst
- Prev
14:00
USD
- Act
- Fcst
- 46
- Prev
- 51
14:30
USD
- Act
- Fcst
- 3.425 M
- Prev
- -1.362 M
14:30
USD
- Act
- Fcst
- 0.941 M
- Prev
- 1.880 M
14:30
USD
- Act
- Fcst
- 0.135 M
- Prev
- -0.353 M
14:30
USD
- Act
- Fcst
- 0.074 M
- Prev
- 0.275 M
14:30
USD
- Act
- Fcst
- Prev
14:30
USD
- Act
- Fcst
- -0.013 M
- Prev
- 0.099 M
14:30
USD
- Act
- Fcst
- -0.224 M
- Prev
- 0.285 M
14:30
USD
- Act
- Fcst
- 1.635 M
- Prev
- 0.915 M
14:30
USD
- Act
- Fcst
- Prev
- 0.307 M
14:30
USD
- Act
- Fcst
- Prev
- 1.0%
15:00
USD
- Act
- Fcst
- 0.5%
- Prev
- 0.4%
19:20
USD
- Act
- Fcst
- Prev
20:00
USD
- Act
- Fcst
- $65.1 B
- Prev
- $71.5 B
20:00
USD
- Act
- Fcst
- $76.9 B
- Prev
- $71.5 B
20:00
USD
- Act
- Fcst
- Prev
20:00
USD
- Act
- Fcst
- $41.3 B
- Prev
- $88.8 B