Currencies / EURUSD
EURUSD: Euro vs US Dollar
1.0743
5
USD
0.00080
(0.07%)
EURUSD exchange rate has changed by 0.07% for today. During the day, the currency was traded at a low of 1.07086 USD and at a high of 1.07602 USD per 1 EUR.
Follow Euro vs US Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the Euro price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
EURUSD News
- FXStreet The market remains bearish on the Euro – TDS
- FXStreet Euro trades higher on the day, eyeing 1.0750 – Scotiabank
- FXStreet EUR/USD recovery stalls near 1.0740 amid uncertainty ahead of US Retail Sales
- DailyFX EUR/USD Fails to Capitalize on Monday's Reprieve, Downside Risks Persist
- FXStreet EUR/USD Price Analysis: Holds below 1.0750 ahead of US Retail Sales data
- FXStreet EUR/USD drifts higher as Euro bolstered by recovering market sentiment
- FXStreet EUR keeps afloat amid ECB comments – Scotiabank
- DailyFX Central Bank Watch: Upcoming Decisions from BoE and SNB Set to Impact EUR Pairs
- FXStreet EUR/USD grinds between firms Fed rate-cut hopes and Officials' hawkish remarks
- FXStreet EUR/USD consolidates around 1.0700, just above one-and-a-half-month low touched on Friday
- FXStreet EUR/USD: Potential bullish hammer to give spot a lift – Scotiabank
- FXStreet EUR/USD outlook: Extends steep fall as political uncertainty sours the sentiment
Copy Trading Signals for EURUSD
Daily Range
1.07086
1.07602
Year Range
1.04469
1.12744
- Previous Close
- 1.0732 5
- Open
- 1.0733 0
- Bid
- 1.0740 5
- Ask
- 1.0743 5
- Low
- 1.0708 6
- High
- 1.0760 2
- Volume
- 3.489 K
- Daily Change
- 0.07%
- Month Change
- -1.16%
- 6 Months Change
- -2.74%
- Year Change
- -1.55%
18 June, Tuesday
00:00
EUR
- Act
- Fcst
- Prev
01:00
USD
- Act
- Fcst
- Prev
09:00
EUR
- Act
- 0.4%
- Fcst
- 0.4%
- Prev
- 0.4%
09:00
EUR
- Act
- 0.2%
- Fcst
- 0.2%
- Prev
- 0.2%
09:00
EUR
- Act
- 2.9%
- Fcst
- 2.9%
- Prev
- 2.9%
09:00
EUR
- Act
- 2.6%
- Fcst
- 2.6%
- Prev
- 2.6%
09:00
EUR
- Act
- 0.2%
- Fcst
- 0.3%
- Prev
- 0.6%
09:00
EUR
- Act
- 2.5%
- Fcst
- 3.4%
- Prev
- 2.3%
09:00
EUR
- Act
- 0.4%
- Fcst
- 0.4%
- Prev
- 0.4%
09:00
EUR
- Act
- 2.9%
- Fcst
- 2.9%
- Prev
- 2.9%
09:00
EUR
- Act
- 126.31
- Fcst
- Prev
- 126.32
09:00
EUR
- Act
- 119.47
- Fcst
- Prev
- 119.47
09:05
EUR
- Act
- 47.5
- Fcst
- 49.2
- Prev
- 47.1
09:05
EUR
- Act
- -73.8
- Fcst
- -70.1
- Prev
- -72.3
09:05
EUR
- Act
- 51.3
- Fcst
- 49.2
- Prev
- 47.0
09:46
EUR
- Act
- 2.45%
- Fcst
- Prev
- 2.60%
12:30
USD
- Act
- 0.1%
- Fcst
- -0.4%
- Prev
- -0.2%
12:30
USD
- Act
- -0.1%
- Fcst
- 0.1%
- Prev
- -0.1%
12:30
USD
- Act
- 0.4%
- Fcst
- 0.3%
- Prev
- -0.5%
12:30
USD
- Act
- 0.1%
- Fcst
- 0.7%
- Prev
- -0.3%
12:30
USD
- Act
- 2.3%
- Fcst
- 2.3%
- Prev
- 2.7%
13:15
USD
- Act
- 0.9%
- Fcst
- -0.2%
- Prev
- 0.0%
13:15
USD
- Act
- 78.7%
- Fcst
- 79.0%
- Prev
- 78.2%
13:15
USD
- Act
- 0.9%
- Fcst
- 0.0%
- Prev
- -0.4%
13:15
USD
- Act
- 0.4%
- Fcst
- 0.0%
- Prev
- -0.4%
13:30
EUR
- Act
- Fcst
- Prev
14:00
USD
- Act
- 0.3%
- Fcst
- 0.1%
- Prev
- -0.1%
14:00
USD
- Act
- 0.7%
- Fcst
- 0.7%
- Prev
- 0.7%
14:00
USD
- Act
- 0.3%
- Fcst
- Prev
- 0.3%
17:00
USD
- Act
- 4.452%
- Fcst
- Prev
- 4.635%
20:00
USD
- Act
- Fcst
- $77.2 B
- Prev
- $100.5 B
20:00
USD
- Act
- Fcst
- $74.2 B
- Prev
- $100.5 B
20:00
USD
- Act
- Fcst
- $44.5 B
- Prev
- $102.1 B
20:00
USD
- Act
- Fcst
- $54.0 B
- Prev
- $42.2 B