Currencies / USDCAD
USDCAD: US Dollar vs Canadian Dollar
1.3671
8
CAD
0.00020
(0.01%)
USDCAD exchange rate has changed by 0.01% for today. During the day, the currency was traded at a low of 1.36618 CAD and at a high of 1.36694 CAD per 1 USD.
Follow US Dollar vs Canadian Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the US Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
USDCAD News
- FXStreet Canadian Dollar flattens on Thursday as markets await US NFP
- FXStreet USD/CAD Price Analysis: Recovers intraday losses as US Dollar rebounds with US NFP looms
- FXStreet USD/CAD edges lower to near 1.3650 due to improved risk appetite, higher Oil prices
- FXStreet Canadian Dollar sheds weight against Greenback on Wednesday after BoC rate cut
- FXStreet USD/CAD rises after BoC cuts interest rates, US Services PMI rises
- DailyFX BoC Cuts Rates as Inflation Settles into Target Range, CAD Weakens
- FXStreet USD/CHF Price Analysis: Finds support below 200-DEMA despite likely SNB’s intervention
- FXStreet USD/CAD advances toward 1.3700 ahead of US data, BoC policy meeting
- FXStreet USD/CAD Price Analysis: Maintains position above 1.3650 due to weakening bearish bias
- FXStreet Bank of Canada expected to cut interest rates by 25 bps in June
- FXStreet USDCAD holds positive ground above 1.3650, eyes on BoC rate decision
- FXStreet Canadian Dollar softens stance on data-light Tuesday
Copy Trading Signals for USDCAD
Daily Range
1.36618
1.36694
Year Range
1.30907
1.38973
- Previous Close
- 1.3666 8
- Open
- 1.3667 6
- Bid
- 1.3668 8
- Ask
- 1.3671 8
- Low
- 1.3661 8
- High
- 1.3669 4
- Volume
- 4407
- Daily Change
- 0.01%
- Month Change
- -0.41%
- 6 Months Change
- 3.10%
- Year Change
- 3.21%
07 June, Friday
12:30
CAD
- Act
- Fcst
- 79.2%
- Prev
- 78.7%
12:30
CAD
- Act
- Fcst
- 46.1 K
- Prev
- 90.4 K
12:30
CAD
- Act
- Fcst
- Prev
- 40.1 K
12:30
CAD
- Act
- Fcst
- Prev
- 50.3 K
12:30
CAD
- Act
- Fcst
- 5.9%
- Prev
- 6.1%
12:30
CAD
- Act
- Fcst
- 65.4%
- Prev
- 65.4%
12:30
USD
- Act
- Fcst
- 3.8%
- Prev
- 3.9%
12:30
USD
- Act
- Fcst
- 218 K
- Prev
- 175 K
12:30
USD
- Act
- Fcst
- 62.8%
- Prev
- 62.7%
12:30
USD
- Act
- Fcst
- 0.3%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 3.8%
- Prev
- 3.9%
12:30
USD
- Act
- Fcst
- 34.3
- Prev
- 34.3
12:30
USD
- Act
- Fcst
- -45 K
- Prev
- 8 K
12:30
USD
- Act
- Fcst
- 175 K
- Prev
- 167 K
12:30
USD
- Act
- Fcst
- 7.3%
- Prev
- 7.4%
12:30
USD
- Act
- Fcst
- 6 K
- Prev
- 8 K
14:00
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.2%
14:00
USD
- Act
- Fcst
- -0.4%
- Prev
- -1.3%
16:00
USD
- Act
- Fcst
- Prev
17:00
USD
- Act
- Fcst
- Prev
- 496
17:00
USD
- Act
- Fcst
- Prev
- 600
19:00
USD
- Act
- Fcst
- $1.95 B
- Prev
- $6.27 B
19:30
CAD
- Act
- Fcst
- Prev
- -86.6 K
19:30
USD
- Act
- Fcst
- Prev
- 65.5 K
19:30
USD
- Act
- Fcst
- Prev
- 57.2 K
19:30
USD
- Act
- Fcst
- Prev
- 236.6 K
19:30
USD
- Act
- Fcst
- Prev
- 243.9 K
19:30
USD
- Act
- Fcst
- Prev
- -2.2 K
19:30
USD
- Act
- Fcst
- Prev
- 1.1 K
19:30
USD
- Act
- Fcst
- Prev
- -51.6 K
19:30
USD
- Act
- Fcst
- Prev
- -75.4 K
19:30
USD
- Act
- Fcst
- Prev
- -25.9 K
19:30
USD
- Act
- Fcst
- Prev
- -14.4 K
19:30
USD
- Act
- Fcst
- Prev
- -3.7 K