Strategy Tester Report
027_10pipsOnceADayOppositeLastNHourTrend.mq4.bak
XTradeSK-Demo (Build 218)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 30 Minutes (M30) 2004.01.01 00:00 - 2008.10.23 14:00 (2004.01.01 - 2009.01.01) |
Model | Every tick (the most precise method based on all available least timeframes) |
Bars in test | 60760 | Ticks modelled | 10003012 | Modelling quality | n/a |
Mismatched charts errors | 300 | | | | |
|
Initial deposit | 1000.00 | | | | |
Total net profit | 13299.00 | Gross profit | 36944.83 | Gross loss | -23645.83 |
Profit factor | 1.56 | Expected payoff | 10.64 | | |
Absolute drawdown | 275.00 | Maximal drawdown | 959.72 (8.32%) | Relative drawdown | 41.30% (510.00) |
|
Total trades | 1250 | Short positions (won %) | 646 (77.55%) | Long positions (won %) | 604 (78.15%) |
| Profit trades (% of total) | 973 (77.84%) | Loss trades (% of total) | 277 (22.16%) |
Largest | profit trade | 100.00 | loss trade | -400.00 |
Average | profit trade | 37.97 | loss trade | -85.36 |
Maximum | consecutive wins (profit in money) | 27 (660.00) | consecutive losses (loss in money) | 5 (-569.86) |
Maximal | consecutive profit (count of wins) | 660.00 (27) | consecutive loss (count of losses) | -609.12 (4) |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.01.01 07:02 | sell | 1 | 0.10 | 1.2593 | 1.2673 | 1.2573 | |
2 | 2004.01.01 18:59 | t/p | 1 | 0.10 | 1.2573 | 1.2673 | 1.2573 | 20.00 | 1020.00 |
3 | 2004.01.02 07:00 | buy | 2 | 0.10 | 1.2561 | 1.2481 | 1.2581 | |
4 | 2004.01.02 09:01 | t/p | 2 | 0.10 | 1.2581 | 1.2481 | 1.2581 | 20.00 | 1040.00 |
5 | 2004.01.05 07:00 | sell | 3 | 0.10 | 1.2658 | 1.2738 | 1.2638 | |
6 | 2004.01.05 09:56 | t/p | 3 | 0.10 | 1.2638 | 1.2738 | 1.2638 | 20.00 | 1060.00 |
7 | 2004.01.06 07:00 | sell | 4 | 0.10 | 1.2688 | 1.2768 | 1.2668 | |
8 | 2004.01.06 13:52 | s/l | 4 | 0.10 | 1.2768 | 1.2768 | 1.2668 | -80.00 | 980.00 |
9 | 2004.01.07 07:00 | sell | 5 | 0.30 | 1.2722 | 1.2802 | 1.2702 | |
10 | 2004.01.07 09:15 | t/p | 5 | 0.30 | 1.2702 | 1.2802 | 1.2702 | 60.00 | 1040.00 |
11 | 2004.01.08 07:00 | buy | 6 | 0.10 | 1.2590 | 1.2510 | 1.2610 | |
12 | 2004.01.08 07:49 | t/p | 6 | 0.10 | 1.2610 | 1.2510 | 1.2610 | 20.00 | 1060.00 |
13 | 2004.01.09 07:00 | sell | 7 | 0.10 | 1.2727 | 1.2807 | 1.2707 | |
14 | 2004.01.09 09:22 | t/p | 7 | 0.10 | 1.2707 | 1.2807 | 1.2707 | 20.00 | 1080.00 |
15 | 2004.01.12 07:00 | sell | 8 | 0.50 | 1.2844 | 1.2924 | 1.2824 | |
16 | 2004.01.12 14:01 | t/p | 8 | 0.50 | 1.2824 | 1.2924 | 1.2824 | 100.00 | 1180.00 |
17 | 2004.01.13 07:00 | buy | 9 | 0.10 | 1.2761 | 1.2681 | 1.2781 | |
18 | 2004.01.13 09:48 | t/p | 9 | 0.10 | 1.2781 | 1.2681 | 1.2781 | 20.00 | 1200.00 |
19 | 2004.01.14 07:00 | sell | 10 | 0.10 | 1.2732 | 1.2812 | 1.2712 | |
20 | 2004.01.14 09:01 | t/p | 10 | 0.10 | 1.2712 | 1.2812 | 1.2712 | 20.00 | 1220.00 |
21 | 2004.01.15 07:00 | buy | 11 | 0.10 | 1.2659 | 1.2579 | 1.2679 | |
22 | 2004.01.15 18:01 | s/l | 11 | 0.10 | 1.2579 | 1.2579 | 1.2679 | -80.00 | 1140.00 |
23 | 2004.01.16 07:00 | buy | 12 | 0.30 | 1.2590 | 1.2510 | 1.2610 | |
24 | 2004.01.16 09:50 | s/l | 12 | 0.30 | 1.2510 | 1.2510 | 1.2610 | -240.00 | 900.00 |
25 | 2004.01.19 07:00 | buy | 13 | 0.30 | 1.2385 | 1.2305 | 1.2405 | |
26 | 2004.01.19 07:49 | t/p | 13 | 0.30 | 1.2405 | 1.2305 | 1.2405 | 60.00 | 960.00 |
27 | 2004.01.20 07:00 | sell | 14 | 0.10 | 1.2388 | 1.2468 | 1.2368 | |
28 | 2004.01.20 09:46 | s/l | 14 | 0.10 | 1.2468 | 1.2468 | 1.2368 | -80.00 | 880.00 |
29 | 2004.01.21 07:00 | sell | 15 | 0.30 | 1.2590 | 1.2670 | 1.2570 | |
30 | 2004.01.21 07:06 | t/p | 15 | 0.30 | 1.2570 | 1.2670 | 1.2570 | 60.00 | 940.00 |
31 | 2004.01.22 07:00 | sell | 16 | 0.10 | 1.2678 | 1.2758 | 1.2658 | |
32 | 2004.01.22 08:11 | t/p | 16 | 0.10 | 1.2658 | 1.2758 | 1.2658 | 20.00 | 960.00 |
33 | 2004.01.23 07:00 | sell | 17 | 0.10 | 1.2709 | 1.2789 | 1.2689 | |
34 | 2004.01.23 13:43 | t/p | 17 | 0.10 | 1.2689 | 1.2789 | 1.2689 | 20.00 | 980.00 |
35 | 2004.01.26 07:00 | buy | 18 | 0.50 | 1.2577 | 1.2497 | 1.2597 | |
36 | 2004.01.26 09:49 | t/p | 18 | 0.50 | 1.2597 | 1.2497 | 1.2597 | 100.00 | 1080.00 |
37 | 2004.01.27 07:00 | buy | 19 | 0.10 | 1.2470 | 1.2390 | 1.2490 | |
38 | 2004.01.27 10:15 | t/p | 19 | 0.10 | 1.2490 | 1.2390 | 1.2490 | 20.00 | 1100.00 |
39 | 2004.01.28 07:00 | sell | 20 | 0.10 | 1.2615 | 1.2695 | 1.2595 | |
40 | 2004.01.28 07:50 | t/p | 20 | 0.10 | 1.2595 | 1.2695 | 1.2595 | 20.00 | 1120.00 |
41 | 2004.01.29 07:00 | buy | 21 | 0.10 | 1.2465 | 1.2385 | 1.2485 | |
42 | 2004.01.29 07:47 | t/p | 21 | 0.10 | 1.2485 | 1.2385 | 1.2485 | 20.00 | 1140.00 |
43 | 2004.01.30 07:00 | buy | 22 | 0.10 | 1.2398 | 1.2318 | 1.2418 | |
44 | 2004.01.30 08:06 | t/p | 22 | 0.10 | 1.2418 | 1.2318 | 1.2418 | 20.00 | 1160.00 |
45 | 2004.02.02 07:00 | sell | 23 | 0.10 | 1.2457 | 1.2537 | 1.2437 | |
46 | 2004.02.02 16:03 | t/p | 23 | 0.10 | 1.2437 | 1.2537 | 1.2437 | 20.00 | 1180.00 |
47 | 2004.02.03 07:00 | sell | 24 | 0.10 | 1.2470 | 1.2550 | 1.2450 | |
48 | 2004.02.03 08:55 | s/l | 24 | 0.10 | 1.2550 | 1.2550 | 1.2450 | -80.00 | 1100.00 |
49 | 2004.02.04 07:00 | sell | 25 | 0.30 | 1.2544 | 1.2624 | 1.2524 | |
50 | 2004.02.04 09:31 | t/p | 25 | 0.30 | 1.2524 | 1.2624 | 1.2524 | 60.00 | 1160.00 |
51 | 2004.02.05 07:00 | sell | 26 | 0.10 | 1.2534 | 1.2614 | 1.2514 | |
52 | 2004.02.05 15:41 | s/l | 26 | 0.10 | 1.2614 | 1.2614 | 1.2514 | -80.00 | 1080.00 |
53 | 2004.02.06 07:00 | sell | 27 | 0.30 | 1.2550 | 1.2630 | 1.2530 | |
54 | 2004.02.06 10:40 | t/p | 27 | 0.30 | 1.2530 | 1.2630 | 1.2530 | 60.00 | 1140.00 |
55 | 2004.02.09 07:00 | sell | 28 | 0.10 | 1.2742 | 1.2822 | 1.2722 | |
56 | 2004.02.09 07:17 | t/p | 28 | 0.10 | 1.2722 | 1.2822 | 1.2722 | 20.00 | 1160.00 |
57 | 2004.02.10 07:00 | sell | 29 | 0.10 | 1.2745 | 1.2825 | 1.2725 | |
58 | 2004.02.10 16:16 | t/p | 29 | 0.10 | 1.2725 | 1.2825 | 1.2725 | 20.00 | 1180.00 |
59 | 2004.02.11 07:00 | sell | 30 | 0.50 | 1.2697 | 1.2777 | 1.2677 | |
60 | 2004.02.11 08:16 | t/p | 30 | 0.50 | 1.2677 | 1.2777 | 1.2677 | 100.00 | 1280.00 |
61 | 2004.02.12 07:00 | sell | 31 | 0.10 | 1.2830 | 1.2910 | 1.2810 | |
62 | 2004.02.12 09:08 | t/p | 31 | 0.10 | 1.2810 | 1.2910 | 1.2810 | 20.00 | 1300.00 |
63 | 2004.02.13 07:00 | sell | 32 | 0.10 | 1.2825 | 1.2905 | 1.2805 | |
64 | 2004.02.13 08:47 | t/p | 32 | 0.10 | 1.2805 | 1.2905 | 1.2805 | 20.00 | 1320.00 |
65 | 2004.02.16 07:00 | buy | 33 | 0.10 | 1.2735 | 1.2655 | 1.2755 | |
66 | 2004.02.16 09:19 | t/p | 33 | 0.10 | 1.2755 | 1.2655 | 1.2755 | 20.00 | 1340.00 |
67 | 2004.02.17 07:00 | sell | 34 | 0.10 | 1.2769 | 1.2849 | 1.2749 | |
68 | 2004.02.17 09:38 | s/l | 34 | 0.10 | 1.2849 | 1.2849 | 1.2749 | -80.00 | 1260.00 |
69 | 2004.02.18 07:00 | sell | 35 | 0.30 | 1.2867 | 1.2947 | 1.2847 | |
70 | 2004.02.18 13:18 | t/p | 35 | 0.30 | 1.2847 | 1.2947 | 1.2847 | 60.00 | 1320.00 |
71 | 2004.02.19 07:00 | buy | 36 | 0.10 | 1.2716 | 1.2636 | 1.2736 | |
72 | 2004.02.19 14:10 | t/p | 36 | 0.10 | 1.2736 | 1.2636 | 1.2736 | 20.00 | 1340.00 |
73 | 2004.02.20 07:00 | buy | 37 | 0.10 | 1.2701 | 1.2621 | 1.2721 | |
74 | 2004.02.20 09:06 | s/l | 37 | 0.10 | 1.2621 | 1.2621 | 1.2721 | -80.00 | 1260.00 |
75 | 2004.02.23 07:00 | buy | 38 | 0.30 | 1.2497 | 1.2417 | 1.2517 | |
76 | 2004.02.23 07:19 | t/p | 38 | 0.30 | 1.2517 | 1.2417 | 1.2517 | 60.00 | 1320.00 |
77 | 2004.02.24 07:00 | sell | 39 | 0.10 | 1.2529 | 1.2609 | 1.2509 | |
78 | 2004.02.24 11:20 | s/l | 39 | 0.10 | 1.2609 | 1.2609 | 1.2509 | -80.00 | 1240.00 |
79 | 2004.02.25 07:00 | sell | 40 | 0.30 | 1.2679 | 1.2759 | 1.2659 | |
80 | 2004.02.25 10:00 | t/p | 40 | 0.30 | 1.2659 | 1.2759 | 1.2659 | 60.00 | 1300.00 |
81 | 2004.02.26 07:00 | buy | 41 | 0.10 | 1.2502 | 1.2422 | 1.2522 | |
82 | 2004.02.26 11:25 | s/l | 41 | 0.10 | 1.2422 | 1.2422 | 1.2522 | -80.00 | 1220.00 |
83 | 2004.02.27 07:00 | buy | 42 | 0.30 | 1.2441 | 1.2361 | 1.2461 | |
84 | 2004.02.27 08:32 | t/p | 42 | 0.30 | 1.2461 | 1.2361 | 1.2461 | 60.00 | 1280.00 |
85 | 2004.03.01 07:00 | sell | 43 | 0.10 | 1.2509 | 1.2589 | 1.2489 | |
86 | 2004.03.01 09:44 | t/p | 43 | 0.10 | 1.2489 | 1.2589 | 1.2489 | 20.00 | 1300.00 |
87 | 2004.03.02 07:00 | buy | 44 | 0.10 | 1.2442 | 1.2362 | 1.2462 | |
88 | 2004.03.02 16:45 | s/l | 44 | 0.10 | 1.2362 | 1.2362 | 1.2462 | -80.00 | 1220.00 |
89 | 2004.03.03 07:00 | buy | 45 | 0.30 | 1.2179 | 1.2099 | 1.2199 | |
90 | 2004.03.03 08:02 | t/p | 45 | 0.30 | 1.2199 | 1.2099 | 1.2199 | 60.00 | 1280.00 |
91 | 2004.03.04 07:00 | buy | 46 | 0.10 | 1.2180 | 1.2100 | 1.2200 | |
92 | 2004.03.04 07:33 | t/p | 46 | 0.10 | 1.2200 | 1.2100 | 1.2200 | 20.00 | 1300.00 |
93 | 2004.03.05 07:00 | sell | 47 | 0.10 | 1.2222 | 1.2302 | 1.2202 | |
94 | 2004.03.05 08:31 | t/p | 47 | 0.10 | 1.2202 | 1.2302 | 1.2202 | 20.00 | 1320.00 |
95 | 2004.03.08 07:00 | sell | 48 | 0.50 | 1.2380 | 1.2460 | 1.2360 | |
96 | 2004.03.08 08:33 | t/p | 48 | 0.50 | 1.2360 | 1.2460 | 1.2360 | 100.00 | 1420.00 |
97 | 2004.03.09 07:00 | sell | 49 | 0.10 | 1.2443 | 1.2523 | 1.2423 | |
98 | 2004.03.09 09:20 | t/p | 49 | 0.10 | 1.2423 | 1.2523 | 1.2423 | 20.00 | 1440.00 |
99 | 2004.03.10 07:00 | buy | 50 | 0.10 | 1.2317 | 1.2237 | 1.2337 | |
100 | 2004.03.10 14:31 | t/p | 50 | 0.10 | 1.2337 | 1.2237 | 1.2337 | 20.00 | 1460.00 |
101 | 2004.03.11 07:00 | buy | 51 | 0.10 | 1.2207 | 1.2127 | 1.2227 | |
102 | 2004.03.11 12:04 | t/p | 51 | 0.10 | 1.2227 | 1.2127 | 1.2227 | 20.00 | 1480.00 |
103 | 2004.03.12 07:00 | sell | 52 | 0.10 | 1.2267 | 1.2347 | 1.2247 | |
104 | 2004.03.12 09:20 | t/p | 52 | 0.10 | 1.2247 | 1.2347 | 1.2247 | 20.00 | 1500.00 |
105 | 2004.03.15 07:00 | buy | 53 | 0.10 | 1.2239 | 1.2159 | 1.2259 | |
106 | 2004.03.15 08:23 | t/p | 53 | 0.10 | 1.2259 | 1.2159 | 1.2259 | 20.00 | 1520.00 |
107 | 2004.03.16 07:00 | sell | 54 | 0.10 | 1.2286 | 1.2366 | 1.2266 | |
108 | 2004.03.16 11:24 | s/l | 54 | 0.10 | 1.2366 | 1.2366 | 1.2266 | -80.00 | 1440.00 |
109 | 2004.03.17 07:00 | sell | 55 | 0.30 | 1.2254 | 1.2334 | 1.2234 | |
110 | 2004.03.17 09:02 | t/p | 55 | 0.30 | 1.2234 | 1.2334 | 1.2234 | 60.00 | 1500.00 |
111 | 2004.03.18 07:00 | sell | 56 | 0.10 | 1.2274 | 1.2354 | 1.2254 | |
112 | 2004.03.18 14:31 | t/p | 56 | 0.10 | 1.2254 | 1.2354 | 1.2254 | 20.00 | 1520.00 |
113 | 2004.03.19 07:00 | sell | 57 | 0.10 | 1.2398 | 1.2478 | 1.2378 | |
114 | 2004.03.19 08:54 | t/p | 57 | 0.10 | 1.2378 | 1.2478 | 1.2378 | 20.00 | 1540.00 |
115 | 2004.03.22 07:00 | buy | 58 | 0.50 | 1.2256 | 1.2176 | 1.2276 | |
116 | 2004.03.22 07:58 | t/p | 58 | 0.50 | 1.2276 | 1.2176 | 1.2276 | 100.00 | 1640.00 |
117 | 2004.03.23 07:00 | sell | 59 | 0.10 | 1.2363 | 1.2443 | 1.2343 | |
118 | 2004.03.23 08:06 | t/p | 59 | 0.10 | 1.2343 | 1.2443 | 1.2343 | 20.00 | 1660.00 |
119 | 2004.03.24 07:00 | sell | 60 | 0.10 | 1.2329 | 1.2409 | 1.2309 | |
120 | 2004.03.24 08:30 | t/p | 60 | 0.10 | 1.2309 | 1.2409 | 1.2309 | 20.00 | 1680.00 |
121 | 2004.03.25 07:00 | buy | 61 | 0.10 | 1.2141 | 1.2061 | 1.2161 | |
122 | 2004.03.25 11:48 | t/p | 61 | 0.10 | 1.2161 | 1.2061 | 1.2161 | 20.00 | 1700.00 |
123 | 2004.03.26 07:00 | sell | 62 | 0.10 | 1.2143 | 1.2223 | 1.2123 | |
124 | 2004.03.26 07:29 | t/p | 62 | 0.10 | 1.2123 | 1.2223 | 1.2123 | 20.00 | 1720.00 |
125 | 2004.03.29 07:00 | buy | 63 | 0.10 | 1.2098 | 1.2018 | 1.2118 | |
126 | 2004.03.29 10:49 | t/p | 63 | 0.10 | 1.2118 | 1.2018 | 1.2118 | 20.00 | 1740.00 |
127 | 2004.03.30 07:00 | sell | 64 | 0.10 | 1.2182 | 1.2262 | 1.2162 | |
128 | 2004.03.30 17:03 | t/p | 64 | 0.10 | 1.2162 | 1.2262 | 1.2162 | 20.00 | 1760.00 |
129 | 2004.03.31 07:00 | sell | 65 | 0.10 | 1.2226 | 1.2306 | 1.2206 | |
130 | 2004.03.31 16:44 | s/l | 65 | 0.10 | 1.2306 | 1.2306 | 1.2206 | -80.00 | 1680.00 |
131 | 2004.04.01 07:00 | sell | 66 | 0.30 | 1.2279 | 1.2359 | 1.2259 | |
132 | 2004.04.01 07:27 | t/p | 66 | 0.30 | 1.2259 | 1.2359 | 1.2259 | 60.00 | 1740.00 |
133 | 2004.04.02 07:00 | sell | 67 | 0.10 | 1.2362 | 1.2442 | 1.2342 | |
134 | 2004.04.02 08:22 | t/p | 67 | 0.10 | 1.2342 | 1.2442 | 1.2342 | 20.00 | 1760.00 |
135 | 2004.04.05 07:00 | buy | 68 | 0.10 | 1.2099 | 1.2019 | 1.2119 | |
136 | 2004.04.05 09:16 | t/p | 68 | 0.10 | 1.2119 | 1.2019 | 1.2119 | 20.00 | 1780.00 |
137 | 2004.04.06 07:00 | buy | 69 | 0.50 | 1.2004 | 1.1924 | 1.2024 | |
138 | 2004.04.06 08:24 | t/p | 69 | 0.50 | 1.2024 | 1.1924 | 1.2024 | 100.00 | 1880.00 |
139 | 2004.04.07 07:00 | sell | 70 | 0.10 | 1.2086 | 1.2166 | 1.2066 | |
140 | 2004.04.07 07:24 | t/p | 70 | 0.10 | 1.2066 | 1.2166 | 1.2066 | 20.00 | 1900.00 |
141 | 2004.04.08 07:00 | sell | 71 | 0.10 | 1.2197 | 1.2277 | 1.2177 | |
142 | 2004.04.08 09:44 | t/p | 71 | 0.10 | 1.2177 | 1.2277 | 1.2177 | 20.00 | 1920.00 |
143 | 2004.04.09 07:00 | buy | 72 | 0.10 | 1.2076 | 1.1996 | 1.2096 | |
144 | 2004.04.09 08:11 | t/p | 72 | 0.10 | 1.2096 | 1.1996 | 1.2096 | 20.00 | 1940.00 |
145 | 2004.04.12 07:00 | buy | 73 | 0.10 | 1.2068 | 1.1988 | 1.2088 | |
146 | 2004.04.12 10:55 | t/p | 73 | 0.10 | 1.2088 | 1.1988 | 1.2088 | 20.00 | 1960.00 |
147 | 2004.04.13 07:00 | sell | 74 | 0.10 | 1.2070 | 1.2150 | 1.2050 | |
148 | 2004.04.13 08:13 | t/p | 74 | 0.10 | 1.2050 | 1.2150 | 1.2050 | 20.00 | 1980.00 |
149 | 2004.04.14 07:00 | buy | 75 | 0.10 | 1.1929 | 1.1849 | 1.1949 | |
150 | 2004.04.14 08:55 | t/p | 75 | 0.10 | 1.1949 | 1.1849 | 1.1949 | 20.00 | 2000.00 |
151 | 2004.04.15 07:00 | sell | 76 | 0.10 | 1.1950 | 1.2030 | 1.1930 | |
152 | 2004.04.15 11:04 | t/p | 76 | 0.10 | 1.1930 | 1.2030 | 1.1930 | 20.00 | 2020.00 |
153 | 2004.04.16 07:00 | sell | 77 | 0.10 | 1.2011 | 1.2091 | 1.1991 | |
154 | 2004.04.16 08:06 | t/p | 77 | 0.10 | 1.1991 | 1.2091 | 1.1991 | 20.00 | 2040.00 |
155 | 2004.04.19 07:00 | sell | 78 | 0.10 | 1.2019 | 1.2099 | 1.1999 | |
156 | 2004.04.20 02:18 | t/p | 78 | 0.10 | 1.1999 | 1.2099 | 1.1999 | 19.31 | 2059.31 |
157 | 2004.04.20 07:00 | buy | 79 | 0.10 | 1.1966 | 1.1886 | 1.1986 | |
158 | 2004.04.20 15:06 | s/l | 79 | 0.10 | 1.1886 | 1.1886 | 1.1986 | -80.00 | 1979.31 |
159 | 2004.04.21 07:00 | buy | 80 | 0.30 | 1.1840 | 1.1760 | 1.1860 | |
160 | 2004.04.21 15:38 | t/p | 80 | 0.30 | 1.1860 | 1.1760 | 1.1860 | 60.00 | 2039.31 |
161 | 2004.04.22 07:00 | buy | 81 | 0.10 | 1.1831 | 1.1751 | 1.1851 | |
162 | 2004.04.22 11:24 | t/p | 81 | 0.10 | 1.1851 | 1.1751 | 1.1851 | 20.00 | 2059.31 |
163 | 2004.04.23 07:00 | sell | 82 | 0.10 | 1.1926 | 1.2006 | 1.1906 | |
164 | 2004.04.23 07:48 | t/p | 82 | 0.10 | 1.1906 | 1.2006 | 1.1906 | 20.00 | 2079.31 |
165 | 2004.04.26 07:00 | buy | 83 | 0.50 | 1.1795 | 1.1715 | 1.1815 | |
166 | 2004.04.26 09:57 | t/p | 83 | 0.50 | 1.1815 | 1.1715 | 1.1815 | 100.00 | 2179.31 |
167 | 2004.04.27 07:00 | sell | 84 | 0.10 | 1.1837 | 1.1917 | 1.1817 | |
168 | 2004.04.27 16:33 | s/l | 84 | 0.10 | 1.1917 | 1.1917 | 1.1817 | -80.00 | 2099.31 |
169 | 2004.04.28 07:00 | sell | 85 | 0.30 | 1.1938 | 1.2018 | 1.1918 | |
170 | 2004.04.28 07:11 | t/p | 85 | 0.30 | 1.1918 | 1.2018 | 1.1918 | 60.00 | 2159.31 |
171 | 2004.04.29 07:00 | buy | 86 | 0.10 | 1.1836 | 1.1756 | 1.1856 | |
172 | 2004.04.29 14:31 | t/p | 86 | 0.10 | 1.1856 | 1.1756 | 1.1856 | 20.00 | 2179.31 |
173 | 2004.04.30 07:00 | sell | 87 | 0.10 | 1.1969 | 1.2049 | 1.1949 | |
174 | 2004.04.30 08:33 | t/p | 87 | 0.10 | 1.1949 | 1.2049 | 1.1949 | 20.00 | 2199.31 |
175 | 2004.05.03 07:00 | sell | 88 | 0.50 | 1.1979 | 1.2059 | 1.1959 | |
176 | 2004.05.03 10:40 | t/p | 88 | 0.50 | 1.1959 | 1.2059 | 1.1959 | 100.00 | 2299.31 |
177 | 2004.05.04 07:00 | buy | 89 | 0.10 | 1.1949 | 1.1869 | 1.1969 | |
178 | 2004.05.04 09:31 | t/p | 89 | 0.10 | 1.1969 | 1.1869 | 1.1969 | 20.00 | 2319.31 |
179 | 2004.05.05 07:00 | sell | 90 | 0.10 | 1.2113 | 1.2193 | 1.2093 | |
180 | 2004.05.06 04:00 | close | 90 | 0.10 | 1.2149 | 1.2193 | 1.2093 | -36.69 | 2282.63 |
181 | 2004.05.06 07:00 | sell | 91 | 0.30 | 1.2151 | 1.2231 | 1.2131 | |
182 | 2004.05.06 11:59 | t/p | 91 | 0.30 | 1.2131 | 1.2231 | 1.2131 | 60.00 | 2342.63 |
183 | 2004.05.07 07:00 | buy | 92 | 0.10 | 1.2055 | 1.1975 | 1.2075 | |
184 | 2004.05.07 11:25 | t/p | 92 | 0.10 | 1.2075 | 1.1975 | 1.2075 | 20.00 | 2362.63 |
185 | 2004.05.10 07:00 | buy | 93 | 0.10 | 1.1840 | 1.1760 | 1.1860 | |
186 | 2004.05.10 08:15 | t/p | 93 | 0.10 | 1.1860 | 1.1760 | 1.1860 | 20.00 | 2382.63 |
187 | 2004.05.11 07:00 | buy | 94 | 0.50 | 1.1865 | 1.1785 | 1.1885 | |
188 | 2004.05.11 08:53 | t/p | 94 | 0.50 | 1.1885 | 1.1785 | 1.1885 | 100.00 | 2482.63 |
189 | 2004.05.12 07:00 | sell | 95 | 0.10 | 1.1879 | 1.1959 | 1.1859 | |
190 | 2004.05.12 08:26 | t/p | 95 | 0.10 | 1.1859 | 1.1959 | 1.1859 | 20.00 | 2502.63 |
191 | 2004.05.13 07:00 | sell | 96 | 0.10 | 1.1907 | 1.1987 | 1.1887 | |
192 | 2004.05.13 07:36 | t/p | 96 | 0.10 | 1.1887 | 1.1987 | 1.1887 | 20.00 | 2522.63 |
193 | 2004.05.14 07:00 | buy | 97 | 0.10 | 1.1816 | 1.1736 | 1.1836 | |
194 | 2004.05.14 08:01 | t/p | 97 | 0.10 | 1.1836 | 1.1736 | 1.1836 | 20.00 | 2542.63 |
195 | 2004.05.17 07:00 | sell | 98 | 0.10 | 1.1963 | 1.2043 | 1.1943 | |
196 | 2004.05.17 09:51 | s/l | 98 | 0.10 | 1.2043 | 1.2043 | 1.1943 | -80.00 | 2462.63 |
197 | 2004.05.18 07:00 | sell | 99 | 0.30 | 1.1988 | 1.2068 | 1.1968 | |
198 | 2004.05.18 08:39 | t/p | 99 | 0.30 | 1.1968 | 1.2068 | 1.1968 | 60.00 | 2522.63 |
199 | 2004.05.19 07:00 | buy | 100 | 0.10 | 1.1982 | 1.1902 | 1.2002 | |
200 | 2004.05.19 08:05 | t/p | 100 | 0.10 | 1.2002 | 1.1902 | 1.2002 | 20.00 | 2542.63 |
201 | 2004.05.20 07:00 | sell | 101 | 0.10 | 1.1969 | 1.2049 | 1.1949 | |
202 | 2004.05.20 07:40 | t/p | 101 | 0.10 | 1.1949 | 1.2049 | 1.1949 | 20.00 | 2562.63 |
203 | 2004.05.21 07:00 | buy | 102 | 0.50 | 1.1998 | 1.1918 | 1.2018 | |
204 | 2004.05.21 08:16 | t/p | 102 | 0.50 | 1.2018 | 1.1918 | 1.2018 | 100.00 | 2662.63 |
205 | 2004.05.24 07:00 | sell | 103 | 0.10 | 1.1970 | 1.2050 | 1.1950 | |
206 | 2004.05.24 08:20 | t/p | 103 | 0.10 | 1.1950 | 1.2050 | 1.1950 | 20.00 | 2682.63 |
207 | 2004.05.25 07:00 | sell | 104 | 0.10 | 1.2018 | 1.2098 | 1.1998 | |
208 | 2004.05.25 14:29 | s/l | 104 | 0.10 | 1.2098 | 1.2098 | 1.1998 | -80.00 | 2602.63 |
209 | 2004.05.26 07:00 | sell | 105 | 0.30 | 1.2096 | 1.2176 | 1.2076 | |
210 | 2004.05.27 04:00 | close | 105 | 0.30 | 1.2131 | 1.2176 | 1.2076 | -107.06 | 2495.57 |
211 | 2004.05.27 07:00 | sell | 106 | 0.30 | 1.2142 | 1.2222 | 1.2122 | |
212 | 2004.05.27 14:58 | s/l | 106 | 0.30 | 1.2222 | 1.2222 | 1.2122 | -240.00 | 2255.57 |
213 | 2004.05.28 07:00 | sell | 107 | 0.30 | 1.2273 | 1.2353 | 1.2253 | |
214 | 2004.05.28 11:13 | t/p | 107 | 0.30 | 1.2253 | 1.2353 | 1.2253 | 60.00 | 2315.57 |
215 | 2004.05.31 07:00 | buy | 108 | 0.10 | 1.2216 | 1.2136 | 1.2236 | |
216 | 2004.06.01 04:00 | close | 108 | 0.10 | 1.2183 | 1.2136 | 1.2236 | -33.03 | 2282.54 |
217 | 2004.06.01 07:00 | buy | 109 | 0.30 | 1.2209 | 1.2129 | 1.2229 | |
218 | 2004.06.01 08:02 | t/p | 109 | 0.30 | 1.2229 | 1.2129 | 1.2229 | 60.00 | 2342.54 |
219 | 2004.06.02 07:00 | sell | 110 | 0.10 | 1.2266 | 1.2346 | 1.2246 | |
220 | 2004.06.02 17:53 | t/p | 110 | 0.10 | 1.2246 | 1.2346 | 1.2246 | 20.00 | 2362.54 |
221 | 2004.06.03 07:00 | buy | 111 | 0.10 | 1.2183 | 1.2103 | 1.2203 | |
222 | 2004.06.03 07:28 | t/p | 111 | 0.10 | 1.2203 | 1.2103 | 1.2203 | 20.00 | 2382.54 |
223 | 2004.06.04 07:00 | sell | 112 | 0.50 | 1.2219 | 1.2299 | 1.2199 | |
224 | 2004.06.04 08:39 | t/p | 112 | 0.50 | 1.2199 | 1.2299 | 1.2199 | 100.00 | 2482.54 |
225 | 2004.06.07 07:00 | sell | 113 | 0.10 | 1.2328 | 1.2408 | 1.2308 | |
226 | 2004.06.07 16:57 | t/p | 113 | 0.10 | 1.2308 | 1.2408 | 1.2308 | 20.00 | 2502.54 |
227 | 2004.06.08 07:00 | buy | 114 | 0.10 | 1.2322 | 1.2242 | 1.2342 | |
228 | 2004.06.08 08:13 | t/p | 114 | 0.10 | 1.2342 | 1.2242 | 1.2342 | 20.00 | 2522.54 |
229 | 2004.06.09 07:00 | buy | 115 | 0.10 | 1.2239 | 1.2159 | 1.2259 | |
230 | 2004.06.09 13:22 | s/l | 115 | 0.10 | 1.2159 | 1.2159 | 1.2259 | -80.00 | 2442.54 |
231 | 2004.06.10 07:00 | buy | 116 | 0.30 | 1.2058 | 1.1978 | 1.2078 | |
232 | 2004.06.10 11:03 | t/p | 116 | 0.30 | 1.2078 | 1.1978 | 1.2078 | 60.00 | 2502.54 |
233 | 2004.06.11 07:00 | buy | 117 | 0.10 | 1.2017 | 1.1937 | 1.2037 | |
234 | 2004.06.14 00:01 | close | 117 | 0.10 | 1.1974 | 1.1937 | 1.2037 | -43.09 | 2459.45 |
235 | 2004.06.14 07:00 | buy | 118 | 0.30 | 1.1980 | 1.1900 | 1.2000 | |
236 | 2004.06.14 11:43 | t/p | 118 | 0.30 | 1.2000 | 1.1900 | 1.2000 | 60.00 | 2519.45 |
237 | 2004.06.15 07:00 | sell | 119 | 0.10 | 1.2072 | 1.2152 | 1.2052 | |
238 | 2004.06.15 09:46 | t/p | 119 | 0.10 | 1.2052 | 1.2152 | 1.2052 | 20.00 | 2539.45 |
239 | 2004.06.16 07:00 | sell | 120 | 0.10 | 1.2148 | 1.2228 | 1.2128 | |
240 | 2004.06.16 10:12 | t/p | 120 | 0.10 | 1.2128 | 1.2228 | 1.2128 | 20.00 | 2559.45 |
241 | 2004.06.17 07:00 | buy | 121 | 0.50 | 1.2017 | 1.1937 | 1.2037 | |
242 | 2004.06.17 08:22 | t/p | 121 | 0.50 | 1.2037 | 1.1937 | 1.2037 | 100.00 | 2659.45 |
243 | 2004.06.18 07:00 | buy | 122 | 0.10 | 1.1984 | 1.1904 | 1.2004 | |
244 | 2004.06.18 08:35 | t/p | 122 | 0.10 | 1.2004 | 1.1904 | 1.2004 | 20.00 | 2679.45 |
245 | 2004.06.21 07:00 | sell | 123 | 0.10 | 1.2135 | 1.2215 | 1.2115 | |
246 | 2004.06.21 08:33 | t/p | 123 | 0.10 | 1.2115 | 1.2215 | 1.2115 | 20.00 | 2699.45 |
247 | 2004.06.22 07:00 | buy | 124 | 0.10 | 1.2121 | 1.2041 | 1.2141 | |
248 | 2004.06.23 04:00 | close | 124 | 0.10 | 1.2131 | 1.2041 | 1.2141 | 9.97 | 2709.42 |
249 | 2004.06.23 07:00 | sell | 125 | 0.10 | 1.2147 | 1.2227 | 1.2127 | |
250 | 2004.06.23 10:58 | t/p | 125 | 0.10 | 1.2127 | 1.2227 | 1.2127 | 20.00 | 2729.42 |
251 | 2004.06.24 07:00 | buy | 126 | 0.10 | 1.2057 | 1.1977 | 1.2077 | |
252 | 2004.06.24 08:30 | t/p | 126 | 0.10 | 1.2077 | 1.1977 | 1.2077 | 20.00 | 2749.42 |
253 | 2004.06.25 07:00 | sell | 127 | 0.10 | 1.2151 | 1.2231 | 1.2131 | |
254 | 2004.06.25 09:04 | t/p | 127 | 0.10 | 1.2131 | 1.2231 | 1.2131 | 20.00 | 2769.42 |
255 | 2004.06.28 07:00 | buy | 128 | 0.10 | 1.2156 | 1.2076 | 1.2176 | |
256 | 2004.06.28 10:00 | t/p | 128 | 0.10 | 1.2176 | 1.2076 | 1.2176 | 20.00 | 2789.42 |
257 | 2004.06.29 07:00 | sell | 129 | 0.10 | 1.2185 | 1.2265 | 1.2165 | |
258 | 2004.06.29 08:00 | t/p | 129 | 0.10 | 1.2165 | 1.2265 | 1.2165 | 20.00 | 2809.42 |
259 | 2004.06.30 07:00 | buy | 130 | 0.10 | 1.2087 | 1.2007 | 1.2107 | |
260 | 2004.06.30 09:36 | t/p | 130 | 0.10 | 1.2107 | 1.2007 | 1.2107 | 20.00 | 2829.42 |
261 | 2004.07.01 07:00 | sell | 131 | 0.10 | 1.2163 | 1.2243 | 1.2143 | |
262 | 2004.07.01 09:05 | t/p | 131 | 0.10 | 1.2143 | 1.2243 | 1.2143 | 20.00 | 2849.42 |
263 | 2004.07.02 07:00 | buy | 132 | 0.10 | 1.2184 | 1.2104 | 1.2204 | |
264 | 2004.07.02 14:31 | t/p | 132 | 0.10 | 1.2204 | 1.2104 | 1.2204 | 20.00 | 2869.42 |
265 | 2004.07.05 07:00 | sell | 133 | 0.10 | 1.2325 | 1.2405 | 1.2305 | |
266 | 2004.07.05 09:23 | t/p | 133 | 0.10 | 1.2305 | 1.2405 | 1.2305 | 20.00 | 2889.42 |
267 | 2004.07.06 07:00 | buy | 134 | 0.10 | 1.2315 | 1.2235 | 1.2335 | |
268 | 2004.07.07 04:00 | close | 134 | 0.10 | 1.2290 | 1.2235 | 1.2335 | -25.03 | 2864.39 |
269 | 2004.07.07 07:00 | sell | 135 | 0.30 | 1.2327 | 1.2407 | 1.2307 | |
270 | 2004.07.08 04:00 | close | 135 | 0.30 | 1.2362 | 1.2407 | 1.2307 | -107.06 | 2757.33 |
271 | 2004.07.08 07:00 | sell | 136 | 0.30 | 1.2356 | 1.2436 | 1.2336 | |
272 | 2004.07.09 04:00 | close | 136 | 0.30 | 1.2415 | 1.2436 | 1.2336 | -179.06 | 2578.27 |
273 | 2004.07.09 07:00 | sell | 137 | 0.30 | 1.2415 | 1.2495 | 1.2395 | |
274 | 2004.07.09 09:12 | t/p | 137 | 0.30 | 1.2395 | 1.2495 | 1.2395 | 60.00 | 2638.27 |
275 | 2004.07.12 07:00 | sell | 138 | 0.10 | 1.2399 | 1.2479 | 1.2379 | |
276 | 2004.07.13 02:58 | t/p | 138 | 0.10 | 1.2379 | 1.2479 | 1.2379 | 19.31 | 2657.59 |
277 | 2004.07.13 07:00 | buy | 139 | 0.10 | 1.2363 | 1.2283 | 1.2383 | |
278 | 2004.07.13 10:33 | t/p | 139 | 0.10 | 1.2383 | 1.2283 | 1.2383 | 20.00 | 2677.59 |
279 | 2004.07.14 07:00 | buy | 140 | 0.50 | 1.2332 | 1.2252 | 1.2352 | |
280 | 2004.07.14 08:52 | t/p | 140 | 0.50 | 1.2352 | 1.2252 | 1.2352 | 100.00 | 2777.59 |
281 | 2004.07.15 07:00 | sell | 141 | 0.10 | 1.2360 | 1.2440 | 1.2340 | |
282 | 2004.07.15 09:08 | t/p | 141 | 0.10 | 1.2340 | 1.2440 | 1.2340 | 20.00 | 2797.59 |
283 | 2004.07.16 07:00 | buy | 142 | 0.10 | 1.2370 | 1.2290 | 1.2390 | |
284 | 2004.07.16 14:48 | t/p | 142 | 0.10 | 1.2390 | 1.2290 | 1.2390 | 20.00 | 2817.59 |
285 | 2004.07.19 07:00 | sell | 143 | 0.10 | 1.2454 | 1.2534 | 1.2434 | |
286 | 2004.07.19 10:20 | t/p | 143 | 0.10 | 1.2434 | 1.2534 | 1.2434 | 20.00 | 2837.59 |
287 | 2004.07.20 07:00 | buy | 144 | 0.10 | 1.2439 | 1.2359 | 1.2459 | |
288 | 2004.07.20 15:51 | s/l | 144 | 0.10 | 1.2359 | 1.2359 | 1.2459 | -80.00 | 2757.59 |
289 | 2004.07.21 07:00 | buy | 145 | 0.30 | 1.2314 | 1.2234 | 1.2334 | |
290 | 2004.07.21 09:04 | t/p | 145 | 0.30 | 1.2334 | 1.2234 | 1.2334 | 60.00 | 2817.59 |
291 | 2004.07.22 07:00 | buy | 146 | 0.10 | 1.2267 | 1.2187 | 1.2287 | |
292 | 2004.07.22 15:11 | t/p | 146 | 0.10 | 1.2287 | 1.2187 | 1.2287 | 20.00 | 2837.59 |
293 | 2004.07.23 07:00 | buy | 147 | 0.10 | 1.2240 | 1.2160 | 1.2260 | |
294 | 2004.07.23 14:41 | s/l | 147 | 0.10 | 1.2160 | 1.2160 | 1.2260 | -80.00 | 2757.59 |
295 | 2004.07.26 07:00 | buy | 148 | 0.30 | 1.2140 | 1.2060 | 1.2160 | |
296 | 2004.07.26 09:29 | t/p | 148 | 0.30 | 1.2160 | 1.2060 | 1.2160 | 60.00 | 2817.59 |
297 | 2004.07.27 07:00 | sell | 149 | 0.10 | 1.2139 | 1.2219 | 1.2119 | |
298 | 2004.07.27 16:02 | t/p | 149 | 0.10 | 1.2119 | 1.2219 | 1.2119 | 20.00 | 2837.59 |
299 | 2004.07.28 07:00 | buy | 150 | 0.10 | 1.2072 | 1.1992 | 1.2092 | |
300 | 2004.07.29 04:00 | close | 150 | 0.10 | 1.2066 | 1.1992 | 1.2092 | -6.03 | 2831.56 |
301 | 2004.07.29 07:00 | buy | 151 | 0.30 | 1.2052 | 1.1972 | 1.2072 | |
302 | 2004.07.29 08:02 | t/p | 151 | 0.30 | 1.2072 | 1.1972 | 1.2072 | 60.00 | 2891.56 |
303 | 2004.07.30 07:00 | buy | 152 | 0.10 | 1.2046 | 1.1966 | 1.2066 | |
304 | 2004.07.30 10:25 | t/p | 152 | 0.10 | 1.2066 | 1.1966 | 1.2066 | 20.00 | 2911.56 |
305 | 2004.08.02 07:00 | sell | 153 | 0.10 | 1.2062 | 1.2142 | 1.2042 | |
306 | 2004.08.02 16:05 | t/p | 153 | 0.10 | 1.2042 | 1.2142 | 1.2042 | 20.00 | 2931.56 |
307 | 2004.08.03 07:00 | buy | 154 | 0.50 | 1.2026 | 1.1946 | 1.2046 | |
308 | 2004.08.03 14:31 | t/p | 154 | 0.50 | 1.2046 | 1.1946 | 1.2046 | 100.00 | 3031.56 |
309 | 2004.08.04 07:00 | sell | 155 | 0.10 | 1.2031 | 1.2111 | 1.2011 | |
310 | 2004.08.04 10:19 | t/p | 155 | 0.10 | 1.2011 | 1.2111 | 1.2011 | 20.00 | 3051.56 |
311 | 2004.08.05 07:00 | buy | 156 | 0.10 | 1.2053 | 1.1973 | 1.2073 | |
312 | 2004.08.05 08:34 | t/p | 156 | 0.10 | 1.2073 | 1.1973 | 1.2073 | 20.00 | 3071.56 |
313 | 2004.08.06 07:00 | sell | 157 | 0.10 | 1.2073 | 1.2153 | 1.2053 | |
314 | 2004.08.06 12:04 | t/p | 157 | 0.10 | 1.2053 | 1.2153 | 1.2053 | 20.00 | 3091.56 |
315 | 2004.08.09 07:00 | sell | 158 | 0.10 | 1.2292 | 1.2372 | 1.2272 | |
316 | 2004.08.09 08:47 | t/p | 158 | 0.10 | 1.2272 | 1.2372 | 1.2272 | 20.00 | 3111.56 |
317 | 2004.08.10 07:00 | buy | 159 | 0.10 | 1.2276 | 1.2196 | 1.2296 | |
318 | 2004.08.10 15:55 | t/p | 159 | 0.10 | 1.2296 | 1.2196 | 1.2296 | 20.00 | 3131.56 |
319 | 2004.08.11 07:00 | buy | 160 | 0.10 | 1.2234 | 1.2154 | 1.2254 | |
320 | 2004.08.12 04:00 | close | 160 | 0.10 | 1.2236 | 1.2154 | 1.2254 | 1.97 | 3133.53 |
321 | 2004.08.12 07:00 | buy | 161 | 0.10 | 1.2238 | 1.2158 | 1.2258 | |
322 | 2004.08.12 09:05 | t/p | 161 | 0.10 | 1.2258 | 1.2158 | 1.2258 | 20.00 | 3153.53 |
323 | 2004.08.13 07:00 | sell | 162 | 0.10 | 1.2234 | 1.2314 | 1.2214 | |
324 | 2004.08.13 08:09 | t/p | 162 | 0.10 | 1.2214 | 1.2314 | 1.2214 | 20.00 | 3173.53 |
325 | 2004.08.16 07:00 | sell | 163 | 0.10 | 1.2374 | 1.2454 | 1.2354 | |
326 | 2004.08.16 07:57 | t/p | 163 | 0.10 | 1.2354 | 1.2454 | 1.2354 | 20.00 | 3193.53 |
327 | 2004.08.17 07:00 | buy | 164 | 0.10 | 1.2359 | 1.2279 | 1.2379 | |
328 | 2004.08.17 09:04 | t/p | 164 | 0.10 | 1.2379 | 1.2279 | 1.2379 | 20.00 | 3213.53 |
329 | 2004.08.18 07:00 | buy | 165 | 0.10 | 1.2349 | 1.2269 | 1.2369 | |
330 | 2004.08.19 04:00 | close | 165 | 0.10 | 1.2342 | 1.2269 | 1.2369 | -7.03 | 3206.50 |
331 | 2004.08.19 07:00 | buy | 166 | 0.30 | 1.2347 | 1.2267 | 1.2367 | |
332 | 2004.08.19 11:29 | t/p | 166 | 0.30 | 1.2367 | 1.2267 | 1.2367 | 60.00 | 3266.50 |
333 | 2004.08.20 07:00 | sell | 167 | 0.10 | 1.2375 | 1.2455 | 1.2355 | |
334 | 2004.08.20 11:20 | t/p | 167 | 0.10 | 1.2355 | 1.2455 | 1.2355 | 20.00 | 3286.50 |
335 | 2004.08.23 07:00 | buy | 168 | 0.10 | 1.2296 | 1.2216 | 1.2316 | |
336 | 2004.08.23 16:37 | s/l | 168 | 0.10 | 1.2216 | 1.2216 | 1.2316 | -80.00 | 3206.50 |
337 | 2004.08.24 07:00 | buy | 169 | 0.30 | 1.2152 | 1.2072 | 1.2172 | |
338 | 2004.08.24 18:46 | s/l | 169 | 0.30 | 1.2072 | 1.2072 | 1.2172 | -240.00 | 2966.50 |
339 | 2004.08.25 07:00 | buy | 170 | 0.30 | 1.2071 | 1.1991 | 1.2091 | |
340 | 2004.08.25 08:29 | t/p | 170 | 0.30 | 1.2091 | 1.1991 | 1.2091 | 60.00 | 3026.50 |
341 | 2004.08.26 07:00 | buy | 171 | 0.10 | 1.2073 | 1.1993 | 1.2093 | |
342 | 2004.08.26 09:08 | t/p | 171 | 0.10 | 1.2093 | 1.1993 | 1.2093 | 20.00 | 3046.50 |
343 | 2004.08.27 07:00 | sell | 172 | 0.10 | 1.2117 | 1.2197 | 1.2097 | |
344 | 2004.08.27 10:03 | t/p | 172 | 0.10 | 1.2097 | 1.2197 | 1.2097 | 20.00 | 3066.50 |
345 | 2004.08.30 07:00 | buy | 173 | 0.50 | 1.1997 | 1.1917 | 1.2017 | |
346 | 2004.08.30 08:09 | t/p | 173 | 0.50 | 1.2017 | 1.1917 | 1.2017 | 100.00 | 3166.50 |
347 | 2004.08.31 07:00 | sell | 174 | 0.10 | 1.2081 | 1.2161 | 1.2061 | |
348 | 2004.08.31 16:15 | s/l | 174 | 0.10 | 1.2161 | 1.2161 | 1.2061 | -80.00 | 3086.50 |
349 | 2004.09.01 07:00 | sell | 175 | 0.30 | 1.2182 | 1.2262 | 1.2162 | |
350 | 2004.09.01 09:16 | t/p | 175 | 0.30 | 1.2162 | 1.2262 | 1.2162 | 60.00 | 3146.50 |
351 | 2004.09.02 07:00 | sell | 176 | 0.10 | 1.2189 | 1.2269 | 1.2169 | |
352 | 2004.09.02 11:56 | t/p | 176 | 0.10 | 1.2169 | 1.2269 | 1.2169 | 20.00 | 3166.50 |
353 | 2004.09.03 07:00 | buy | 177 | 0.10 | 1.2176 | 1.2096 | 1.2196 | |
354 | 2004.09.03 14:29 | t/p | 177 | 0.10 | 1.2196 | 1.2096 | 1.2196 | 20.00 | 3186.50 |
355 | 2004.09.06 07:00 | buy | 178 | 0.50 | 1.2057 | 1.1977 | 1.2077 | |
356 | 2004.09.06 14:00 | t/p | 178 | 0.50 | 1.2077 | 1.1977 | 1.2077 | 100.00 | 3286.50 |
357 | 2004.09.07 07:00 | sell | 179 | 0.10 | 1.2072 | 1.2152 | 1.2052 | |
358 | 2004.09.08 04:00 | close | 179 | 0.10 | 1.2107 | 1.2152 | 1.2052 | -35.69 | 3250.81 |
359 | 2004.09.08 07:00 | sell | 180 | 0.30 | 1.2094 | 1.2174 | 1.2074 | |
360 | 2004.09.08 07:57 | t/p | 180 | 0.30 | 1.2074 | 1.2174 | 1.2074 | 60.00 | 3310.81 |
361 | 2004.09.09 07:00 | sell | 181 | 0.10 | 1.2187 | 1.2267 | 1.2167 | |
362 | 2004.09.09 15:25 | t/p | 181 | 0.10 | 1.2167 | 1.2267 | 1.2167 | 20.00 | 3330.81 |
363 | 2004.09.10 07:00 | sell | 182 | 0.10 | 1.2254 | 1.2334 | 1.2234 | |
364 | 2004.09.10 07:19 | t/p | 182 | 0.10 | 1.2234 | 1.2334 | 1.2234 | 20.00 | 3350.81 |
365 | 2004.09.13 07:00 | sell | 183 | 0.50 | 1.2270 | 1.2350 | 1.2250 | |
366 | 2004.09.13 09:09 | t/p | 183 | 0.50 | 1.2250 | 1.2350 | 1.2250 | 100.00 | 3450.81 |
367 | 2004.09.14 07:00 | buy | 184 | 0.10 | 1.2265 | 1.2185 | 1.2285 | |
368 | 2004.09.14 08:34 | t/p | 184 | 0.10 | 1.2285 | 1.2185 | 1.2285 | 20.00 | 3470.81 |
369 | 2004.09.15 07:00 | buy | 185 | 0.10 | 1.2239 | 1.2159 | 1.2259 | |
370 | 2004.09.15 10:34 | t/p | 185 | 0.10 | 1.2259 | 1.2159 | 1.2259 | 20.00 | 3490.81 |
371 | 2004.09.16 07:00 | buy | 186 | 0.10 | 1.2156 | 1.2076 | 1.2176 | |
372 | 2004.09.16 18:01 | t/p | 186 | 0.10 | 1.2176 | 1.2076 | 1.2176 | 20.00 | 3510.81 |
373 | 2004.09.17 07:00 | sell | 187 | 0.10 | 1.2190 | 1.2270 | 1.2170 | |
374 | 2004.09.17 16:30 | t/p | 187 | 0.10 | 1.2170 | 1.2270 | 1.2170 | 20.00 | 3530.81 |
375 | 2004.09.20 07:00 | buy | 188 | 0.10 | 1.2173 | 1.2093 | 1.2193 | |
376 | 2004.09.21 04:00 | close | 188 | 0.10 | 1.2175 | 1.2093 | 1.2193 | 1.97 | 3532.78 |
377 | 2004.09.21 07:00 | sell | 189 | 0.10 | 1.2177 | 1.2257 | 1.2157 | |
378 | 2004.09.21 12:13 | s/l | 189 | 0.10 | 1.2257 | 1.2257 | 1.2157 | -80.00 | 3452.78 |
379 | 2004.09.22 07:00 | sell | 190 | 0.30 | 1.2320 | 1.2400 | 1.2300 | |
380 | 2004.09.22 09:35 | t/p | 190 | 0.30 | 1.2300 | 1.2400 | 1.2300 | 60.00 | 3512.78 |
381 | 2004.09.23 07:00 | buy | 191 | 0.10 | 1.2273 | 1.2193 | 1.2293 | |
382 | 2004.09.23 09:20 | t/p | 191 | 0.10 | 1.2293 | 1.2193 | 1.2293 | 20.00 | 3532.78 |
383 | 2004.09.24 07:00 | sell | 192 | 0.10 | 1.2283 | 1.2363 | 1.2263 | |
384 | 2004.09.24 14:35 | s/l | 192 | 0.10 | 1.2363 | 1.2363 | 1.2263 | -80.00 | 3452.78 |
385 | 2004.09.27 07:00 | sell | 193 | 0.30 | 1.2282 | 1.2362 | 1.2262 | |
386 | 2004.09.27 08:54 | t/p | 193 | 0.30 | 1.2262 | 1.2362 | 1.2262 | 60.00 | 3512.78 |
387 | 2004.09.28 07:00 | sell | 194 | 0.10 | 1.2290 | 1.2370 | 1.2270 | |
388 | 2004.09.29 04:00 | close | 194 | 0.10 | 1.2320 | 1.2370 | 1.2270 | -30.69 | 3482.10 |
389 | 2004.09.29 07:00 | sell | 195 | 0.30 | 1.2323 | 1.2403 | 1.2303 | |
390 | 2004.09.29 17:18 | t/p | 195 | 0.30 | 1.2303 | 1.2403 | 1.2303 | 60.00 | 3542.10 |
391 | 2004.09.30 07:00 | sell | 196 | 0.10 | 1.2324 | 1.2404 | 1.2304 | |
392 | 2004.09.30 13:48 | s/l | 196 | 0.10 | 1.2404 | 1.2404 | 1.2304 | -80.00 | 3462.10 |
393 | 2004.10.01 07:00 | sell | 197 | 0.30 | 1.2424 | 1.2504 | 1.2404 | |
394 | 2004.10.01 10:01 | t/p | 197 | 0.30 | 1.2404 | 1.2504 | 1.2404 | 60.00 | 3522.10 |
395 | 2004.10.04 07:00 | buy | 198 | 0.10 | 1.2360 | 1.2280 | 1.2380 | |
396 | 2004.10.04 09:54 | t/p | 198 | 0.10 | 1.2380 | 1.2280 | 1.2380 | 20.00 | 3542.10 |
397 | 2004.10.05 07:00 | buy | 199 | 0.10 | 1.2273 | 1.2193 | 1.2293 | |
398 | 2004.10.05 09:09 | t/p | 199 | 0.10 | 1.2293 | 1.2193 | 1.2293 | 20.00 | 3562.10 |
399 | 2004.10.06 07:00 | sell | 200 | 0.50 | 1.2312 | 1.2392 | 1.2292 | |
400 | 2004.10.06 09:09 | t/p | 200 | 0.50 | 1.2292 | 1.2392 | 1.2292 | 100.00 | 3662.10 |
401 | 2004.10.07 07:00 | buy | 201 | 0.10 | 1.2291 | 1.2211 | 1.2311 | |
402 | 2004.10.07 09:11 | t/p | 201 | 0.10 | 1.2311 | 1.2211 | 1.2311 | 20.00 | 3682.10 |
403 | 2004.10.08 07:00 | sell | 202 | 0.10 | 1.2315 | 1.2395 | 1.2295 | |
404 | 2004.10.08 14:28 | t/p | 202 | 0.10 | 1.2295 | 1.2395 | 1.2295 | 20.00 | 3702.10 |
405 | 2004.10.11 07:00 | sell | 203 | 0.10 | 1.2404 | 1.2484 | 1.2384 | |
406 | 2004.10.11 14:35 | t/p | 203 | 0.10 | 1.2384 | 1.2484 | 1.2384 | 20.00 | 3722.10 |
407 | 2004.10.12 07:00 | buy | 204 | 0.10 | 1.2364 | 1.2284 | 1.2384 | |
408 | 2004.10.13 04:00 | close | 204 | 0.10 | 1.2313 | 1.2284 | 1.2384 | -51.03 | 3671.07 |
409 | 2004.10.13 07:00 | buy | 205 | 0.30 | 1.2316 | 1.2236 | 1.2336 | |
410 | 2004.10.13 09:35 | t/p | 205 | 0.30 | 1.2336 | 1.2236 | 1.2336 | 60.00 | 3731.07 |
411 | 2004.10.14 07:00 | sell | 206 | 0.10 | 1.2359 | 1.2439 | 1.2339 | |
412 | 2004.10.15 04:00 | close | 206 | 0.10 | 1.2395 | 1.2439 | 1.2339 | -36.69 | 3694.38 |
413 | 2004.10.15 07:00 | sell | 207 | 0.30 | 1.2395 | 1.2475 | 1.2375 | |
414 | 2004.10.15 14:42 | s/l | 207 | 0.30 | 1.2475 | 1.2475 | 1.2375 | -240.00 | 3454.38 |
415 | 2004.10.18 07:00 | sell | 208 | 0.30 | 1.2485 | 1.2565 | 1.2465 | |
416 | 2004.10.18 13:34 | t/p | 208 | 0.30 | 1.2465 | 1.2565 | 1.2465 | 60.00 | 3514.38 |
417 | 2004.10.19 07:00 | buy | 209 | 0.10 | 1.2465 | 1.2385 | 1.2485 | |
418 | 2004.10.19 10:23 | t/p | 209 | 0.10 | 1.2485 | 1.2385 | 1.2485 | 20.00 | 3534.38 |
419 | 2004.10.20 07:00 | sell | 210 | 0.10 | 1.2510 | 1.2590 | 1.2490 | |
420 | 2004.10.20 10:15 | s/l | 210 | 0.10 | 1.2590 | 1.2590 | 1.2490 | -80.00 | 3454.38 |
421 | 2004.10.21 07:00 | sell | 211 | 0.30 | 1.2586 | 1.2666 | 1.2566 | |
422 | 2004.10.22 04:00 | close | 211 | 0.30 | 1.2624 | 1.2666 | 1.2566 | -116.06 | 3338.32 |
423 | 2004.10.22 07:00 | sell | 212 | 0.30 | 1.2614 | 1.2694 | 1.2594 | |
424 | 2004.10.22 22:56 | s/l | 212 | 0.30 | 1.2694 | 1.2694 | 1.2594 | -240.00 | 3098.32 |
425 | 2004.10.25 07:00 | sell | 213 | 0.30 | 1.2760 | 1.2840 | 1.2740 | |
426 | 2004.10.26 04:00 | close | 213 | 0.30 | 1.2817 | 1.2840 | 1.2740 | -173.06 | 2925.26 |
427 | 2004.10.26 07:00 | sell | 214 | 0.30 | 1.2826 | 1.2906 | 1.2806 | |
428 | 2004.10.26 07:57 | t/p | 214 | 0.30 | 1.2806 | 1.2906 | 1.2806 | 60.00 | 2985.26 |
429 | 2004.10.27 07:00 | buy | 215 | 0.10 | 1.2757 | 1.2677 | 1.2777 | |
430 | 2004.10.27 12:25 | t/p | 215 | 0.10 | 1.2777 | 1.2677 | 1.2777 | 20.00 | 3005.26 |
431 | 2004.10.28 07:00 | buy | 216 | 0.10 | 1.2724 | 1.2644 | 1.2744 | |
432 | 2004.10.28 09:04 | t/p | 216 | 0.10 | 1.2744 | 1.2644 | 1.2744 | 20.00 | 3025.26 |
433 | 2004.10.29 07:00 | sell | 217 | 0.50 | 1.2743 | 1.2823 | 1.2723 | |
434 | 2004.10.29 15:58 | t/p | 217 | 0.50 | 1.2723 | 1.2823 | 1.2723 | 100.00 | 3125.26 |
435 | 2004.11.01 07:00 | sell | 218 | 0.10 | 1.2779 | 1.2859 | 1.2759 | |
436 | 2004.11.01 10:20 | t/p | 218 | 0.10 | 1.2759 | 1.2859 | 1.2759 | 20.00 | 3145.26 |
437 | 2004.11.02 07:00 | buy | 219 | 0.10 | 1.2731 | 1.2651 | 1.2751 | |
438 | 2004.11.03 04:00 | close | 219 | 0.10 | 1.2685 | 1.2651 | 1.2751 | -46.03 | 3099.23 |
439 | 2004.11.03 07:00 | buy | 220 | 0.30 | 1.2674 | 1.2594 | 1.2694 | |
440 | 2004.11.03 07:51 | t/p | 220 | 0.30 | 1.2694 | 1.2594 | 1.2694 | 60.00 | 3159.23 |
441 | 2004.11.04 07:00 | sell | 221 | 0.10 | 1.2822 | 1.2902 | 1.2802 | |
442 | 2004.11.04 09:52 | t/p | 221 | 0.10 | 1.2802 | 1.2902 | 1.2802 | 20.00 | 3179.23 |
443 | 2004.11.05 07:00 | sell | 222 | 0.10 | 1.2880 | 1.2960 | 1.2860 | |
444 | 2004.11.05 09:59 | t/p | 222 | 0.10 | 1.2860 | 1.2960 | 1.2860 | 20.00 | 3199.23 |
445 | 2004.11.08 07:00 | sell | 223 | 0.50 | 1.2983 | 1.3063 | 1.2963 | |
446 | 2004.11.08 08:49 | t/p | 223 | 0.50 | 1.2963 | 1.3063 | 1.2963 | 100.00 | 3299.23 |
447 | 2004.11.09 07:00 | buy | 224 | 0.10 | 1.2913 | 1.2833 | 1.2933 | |
448 | 2004.11.09 08:21 | t/p | 224 | 0.10 | 1.2933 | 1.2833 | 1.2933 | 20.00 | 3319.23 |
449 | 2004.11.10 07:00 | buy | 225 | 0.10 | 1.2899 | 1.2819 | 1.2919 | |
450 | 2004.11.10 09:45 | t/p | 225 | 0.10 | 1.2919 | 1.2819 | 1.2919 | 20.00 | 3339.23 |
451 | 2004.11.11 07:00 | buy | 226 | 0.10 | 1.2886 | 1.2806 | 1.2906 | |
452 | 2004.11.11 14:33 | t/p | 226 | 0.10 | 1.2906 | 1.2806 | 1.2906 | 20.00 | 3359.23 |
453 | 2004.11.12 07:00 | sell | 227 | 0.10 | 1.2926 | 1.3006 | 1.2906 | |
454 | 2004.11.12 13:08 | t/p | 227 | 0.10 | 1.2906 | 1.3006 | 1.2906 | 20.00 | 3379.23 |
455 | 2004.11.15 07:00 | sell | 228 | 0.10 | 1.2973 | 1.3053 | 1.2953 | |
456 | 2004.11.15 11:42 | t/p | 228 | 0.10 | 1.2953 | 1.3053 | 1.2953 | 20.00 | 3399.23 |
457 | 2004.11.16 07:00 | buy | 229 | 0.10 | 1.2940 | 1.2860 | 1.2960 | |
458 | 2004.11.16 08:52 | t/p | 229 | 0.10 | 1.2960 | 1.2860 | 1.2960 | 20.00 | 3419.23 |
459 | 2004.11.17 07:00 | sell | 230 | 0.10 | 1.2967 | 1.3047 | 1.2947 | |
460 | 2004.11.17 11:34 | s/l | 230 | 0.10 | 1.3047 | 1.3047 | 1.2947 | -80.00 | 3339.23 |
461 | 2004.11.18 07:00 | sell | 231 | 0.30 | 1.3037 | 1.3117 | 1.3017 | |
462 | 2004.11.18 13:23 | t/p | 231 | 0.30 | 1.3017 | 1.3117 | 1.3017 | 60.00 | 3399.23 |
463 | 2004.11.19 07:00 | buy | 232 | 0.10 | 1.2968 | 1.2888 | 1.2988 | |
464 | 2004.11.19 09:36 | t/p | 232 | 0.10 | 1.2988 | 1.2888 | 1.2988 | 20.00 | 3419.23 |
465 | 2004.11.22 07:00 | sell | 233 | 0.10 | 1.3040 | 1.3120 | 1.3020 | |
466 | 2004.11.22 09:08 | t/p | 233 | 0.10 | 1.3020 | 1.3120 | 1.3020 | 20.00 | 3439.23 |
467 | 2004.11.23 07:00 | buy | 234 | 0.50 | 1.3006 | 1.2926 | 1.3026 | |
468 | 2004.11.23 11:26 | t/p | 234 | 0.50 | 1.3026 | 1.2926 | 1.3026 | 100.00 | 3539.23 |
469 | 2004.11.24 07:00 | sell | 235 | 0.10 | 1.3092 | 1.3172 | 1.3072 | |
470 | 2004.11.24 11:36 | s/l | 235 | 0.10 | 1.3172 | 1.3172 | 1.3072 | -80.00 | 3459.23 |
471 | 2004.11.25 07:00 | sell | 236 | 0.30 | 1.3183 | 1.3263 | 1.3163 | |
472 | 2004.11.25 22:54 | s/l | 236 | 0.30 | 1.3263 | 1.3263 | 1.3163 | -240.00 | 3219.23 |
473 | 2004.11.26 07:00 | sell | 237 | 0.30 | 1.3320 | 1.3400 | 1.3300 | |
474 | 2004.11.26 07:57 | t/p | 237 | 0.30 | 1.3300 | 1.3400 | 1.3300 | 60.00 | 3279.23 |
475 | 2004.11.29 07:00 | sell | 238 | 0.10 | 1.3275 | 1.3355 | 1.3255 | |
476 | 2004.11.29 07:53 | t/p | 238 | 0.10 | 1.3255 | 1.3355 | 1.3255 | 20.00 | 3299.23 |
477 | 2004.11.30 07:00 | buy | 239 | 0.10 | 1.3257 | 1.3177 | 1.3277 | |
478 | 2004.11.30 11:23 | t/p | 239 | 0.10 | 1.3277 | 1.3177 | 1.3277 | 20.00 | 3319.23 |
479 | 2004.12.01 07:00 | sell | 240 | 0.50 | 1.3313 | 1.3393 | 1.3293 | |
480 | 2004.12.01 09:38 | t/p | 240 | 0.50 | 1.3293 | 1.3393 | 1.3293 | 100.00 | 3419.23 |
481 | 2004.12.02 07:00 | sell | 241 | 0.10 | 1.3352 | 1.3432 | 1.3332 | |
482 | 2004.12.02 11:29 | t/p | 241 | 0.10 | 1.3332 | 1.3432 | 1.3332 | 20.00 | 3439.23 |
483 | 2004.12.03 07:00 | buy | 242 | 0.10 | 1.3278 | 1.3198 | 1.3298 | |
484 | 2004.12.03 13:21 | t/p | 242 | 0.10 | 1.3298 | 1.3198 | 1.3298 | 20.00 | 3459.23 |
485 | 2004.12.06 07:00 | sell | 243 | 0.10 | 1.3437 | 1.3517 | 1.3417 | |
486 | 2004.12.06 09:07 | t/p | 243 | 0.10 | 1.3417 | 1.3517 | 1.3417 | 20.00 | 3479.23 |
487 | 2004.12.07 07:00 | buy | 244 | 0.10 | 1.3423 | 1.3343 | 1.3443 | |
488 | 2004.12.07 07:31 | t/p | 244 | 0.10 | 1.3443 | 1.3343 | 1.3443 | 20.00 | 3499.23 |
489 | 2004.12.08 07:00 | buy | 245 | 0.10 | 1.3355 | 1.3275 | 1.3375 | |
490 | 2004.12.08 07:48 | t/p | 245 | 0.10 | 1.3375 | 1.3275 | 1.3375 | 20.00 | 3519.23 |
491 | 2004.12.09 07:00 | buy | 246 | 0.10 | 1.3278 | 1.3198 | 1.3298 | |
492 | 2004.12.09 07:41 | t/p | 246 | 0.10 | 1.3298 | 1.3198 | 1.3298 | 20.00 | 3539.23 |
493 | 2004.12.10 07:00 | buy | 247 | 0.10 | 1.3243 | 1.3163 | 1.3263 | |
494 | 2004.12.10 11:29 | s/l | 247 | 0.10 | 1.3163 | 1.3163 | 1.3263 | -80.00 | 3459.23 |
495 | 2004.12.13 07:00 | buy | 248 | 0.30 | 1.3270 | 1.3190 | 1.3290 | |
496 | 2004.12.13 09:25 | t/p | 248 | 0.30 | 1.3290 | 1.3190 | 1.3290 | 60.00 | 3519.23 |
497 | 2004.12.14 07:00 | sell | 249 | 0.10 | 1.3287 | 1.3367 | 1.3267 | |
498 | 2004.12.14 17:57 | t/p | 249 | 0.10 | 1.3267 | 1.3367 | 1.3267 | 20.00 | 3539.23 |
499 | 2004.12.15 07:00 | buy | 250 | 0.10 | 1.3313 | 1.3233 | 1.3333 | |
500 | 2004.12.15 11:08 | t/p | 250 | 0.10 | 1.3333 | 1.3233 | 1.3333 | 20.00 | 3559.23 |
501 | 2004.12.16 07:00 | sell | 251 | 0.50 | 1.3410 | 1.3490 | 1.3390 | |
502 | 2004.12.16 11:42 | t/p | 251 | 0.50 | 1.3390 | 1.3490 | 1.3390 | 100.00 | 3659.23 |
503 | 2004.12.17 07:00 | buy | 252 | 0.10 | 1.3268 | 1.3188 | 1.3288 | |
504 | 2004.12.17 10:01 | t/p | 252 | 0.10 | 1.3288 | 1.3188 | 1.3288 | 20.00 | 3679.23 |
505 | 2004.12.20 07:00 | sell | 253 | 0.10 | 1.3330 | 1.3410 | 1.3310 | |
506 | 2004.12.20 16:59 | s/l | 253 | 0.10 | 1.3410 | 1.3410 | 1.3310 | -80.00 | 3599.23 |
507 | 2004.12.21 07:00 | sell | 254 | 0.30 | 1.3394 | 1.3474 | 1.3374 | |
508 | 2004.12.21 08:32 | t/p | 254 | 0.30 | 1.3374 | 1.3474 | 1.3374 | 60.00 | 3659.23 |
509 | 2004.12.22 07:00 | buy | 255 | 0.10 | 1.3354 | 1.3274 | 1.3374 | |
510 | 2004.12.22 08:43 | t/p | 255 | 0.10 | 1.3374 | 1.3274 | 1.3374 | 20.00 | 3679.23 |
511 | 2004.12.23 07:00 | sell | 256 | 0.10 | 1.3436 | 1.3516 | 1.3416 | |
512 | 2004.12.23 21:28 | s/l | 256 | 0.10 | 1.3516 | 1.3516 | 1.3416 | -80.00 | 3599.23 |
513 | 2004.12.24 07:00 | sell | 257 | 0.30 | 1.3489 | 1.3569 | 1.3469 | |
514 | 2004.12.27 00:01 | close | 257 | 0.30 | 1.3529 | 1.3569 | 1.3469 | -126.17 | 3473.06 |
515 | 2004.12.27 07:00 | sell | 258 | 0.30 | 1.3539 | 1.3619 | 1.3519 | |
516 | 2004.12.27 16:59 | s/l | 258 | 0.30 | 1.3619 | 1.3619 | 1.3519 | -240.00 | 3233.06 |
517 | 2004.12.28 07:00 | sell | 259 | 0.30 | 1.3603 | 1.3683 | 1.3583 | |
518 | 2004.12.29 01:17 | t/p | 259 | 0.30 | 1.3583 | 1.3683 | 1.3583 | 57.94 | 3291.00 |
519 | 2004.12.29 07:00 | sell | 260 | 0.10 | 1.3625 | 1.3705 | 1.3605 | |
520 | 2004.12.29 12:43 | t/p | 260 | 0.10 | 1.3605 | 1.3705 | 1.3605 | 20.00 | 3311.00 |
521 | 2004.12.30 07:00 | sell | 261 | 0.10 | 1.3628 | 1.3708 | 1.3608 | |
522 | 2004.12.30 08:34 | t/p | 261 | 0.10 | 1.3608 | 1.3708 | 1.3608 | 20.00 | 3331.00 |
523 | 2004.12.31 07:00 | sell | 262 | 0.50 | 1.3620 | 1.3700 | 1.3600 | |
524 | 2004.12.31 17:00 | t/p | 262 | 0.50 | 1.3600 | 1.3700 | 1.3600 | 100.00 | 3431.00 |
525 | 2005.01.03 07:00 | buy | 263 | 0.10 | 1.3446 | 1.3366 | 1.3466 | |
526 | 2005.01.03 07:48 | t/p | 263 | 0.10 | 1.3466 | 1.3366 | 1.3466 | 20.00 | 3451.00 |
527 | 2005.01.04 07:00 | buy | 264 | 0.10 | 1.3494 | 1.3414 | 1.3514 | |
528 | 2005.01.04 09:46 | s/l | 264 | 0.10 | 1.3414 | 1.3414 | 1.3514 | -80.00 | 3371.00 |
529 | 2005.01.05 07:00 | buy | 265 | 0.30 | 1.3278 | 1.3198 | 1.3298 | |
530 | 2005.01.05 17:06 | t/p | 265 | 0.30 | 1.3298 | 1.3198 | 1.3298 | 60.00 | 3431.00 |
531 | 2005.01.06 07:00 | buy | 266 | 0.10 | 1.3271 | 1.3191 | 1.3291 | |
532 | 2005.01.06 09:26 | s/l | 266 | 0.10 | 1.3191 | 1.3191 | 1.3291 | -80.00 | 3351.00 |
533 | 2005.01.07 07:00 | buy | 267 | 0.30 | 1.3201 | 1.3121 | 1.3221 | |
534 | 2005.01.07 10:06 | t/p | 267 | 0.30 | 1.3221 | 1.3121 | 1.3221 | 60.00 | 3411.00 |
535 | 2005.01.10 07:00 | buy | 268 | 0.10 | 1.3076 | 1.2996 | 1.3096 | |
536 | 2005.01.10 09:41 | t/p | 268 | 0.10 | 1.3096 | 1.2996 | 1.3096 | 20.00 | 3431.00 |
537 | 2005.01.11 07:00 | sell | 269 | 0.10 | 1.3130 | 1.3210 | 1.3110 | |
538 | 2005.01.11 21:04 | t/p | 269 | 0.10 | 1.3110 | 1.3210 | 1.3110 | 20.00 | 3451.00 |
539 | 2005.01.12 07:00 | buy | 270 | 0.50 | 1.3118 | 1.3038 | 1.3138 | |
540 | 2005.01.12 13:06 | t/p | 270 | 0.50 | 1.3138 | 1.3038 | 1.3138 | 100.00 | 3551.00 |
541 | 2005.01.13 07:00 | sell | 271 | 0.10 | 1.3252 | 1.3332 | 1.3232 | |
542 | 2005.01.13 09:24 | t/p | 271 | 0.10 | 1.3232 | 1.3332 | 1.3232 | 20.00 | 3571.00 |
543 | 2005.01.14 07:00 | buy | 272 | 0.10 | 1.3109 | 1.3029 | 1.3129 | |
544 | 2005.01.14 08:12 | t/p | 272 | 0.10 | 1.3129 | 1.3029 | 1.3129 | 20.00 | 3591.00 |
545 | 2005.01.17 07:00 | buy | 273 | 0.10 | 1.3118 | 1.3038 | 1.3138 | |
546 | 2005.01.18 00:10 | s/l | 273 | 0.10 | 1.3038 | 1.3038 | 1.3138 | -80.03 | 3510.97 |
547 | 2005.01.18 07:00 | buy | 274 | 0.30 | 1.3048 | 1.2968 | 1.3068 | |
548 | 2005.01.18 12:10 | t/p | 274 | 0.30 | 1.3068 | 1.2968 | 1.3068 | 60.00 | 3570.97 |
549 | 2005.01.19 07:00 | buy | 275 | 0.10 | 1.3030 | 1.2950 | 1.3050 | |
550 | 2005.01.19 08:57 | t/p | 275 | 0.10 | 1.3050 | 1.2950 | 1.3050 | 20.00 | 3590.97 |
551 | 2005.01.20 07:00 | buy | 276 | 0.10 | 1.3011 | 1.2931 | 1.3031 | |
552 | 2005.01.20 13:02 | s/l | 276 | 0.10 | 1.2931 | 1.2931 | 1.3031 | -80.00 | 3510.97 |
553 | 2005.01.21 07:00 | buy | 277 | 0.30 | 1.2959 | 1.2879 | 1.2979 | |
554 | 2005.01.21 08:41 | t/p | 277 | 0.30 | 1.2979 | 1.2879 | 1.2979 | 60.00 | 3570.97 |
555 | 2005.01.24 07:00 | sell | 278 | 0.10 | 1.3043 | 1.3123 | 1.3023 | |
556 | 2005.01.25 02:45 | t/p | 278 | 0.10 | 1.3023 | 1.3123 | 1.3023 | 19.31 | 3590.29 |
557 | 2005.01.25 07:00 | sell | 279 | 0.10 | 1.3049 | 1.3129 | 1.3029 | |
558 | 2005.01.25 07:55 | t/p | 279 | 0.10 | 1.3029 | 1.3129 | 1.3029 | 20.00 | 3610.29 |
559 | 2005.01.26 07:00 | buy | 280 | 0.50 | 1.2989 | 1.2909 | 1.3009 | |
560 | 2005.01.26 10:13 | t/p | 280 | 0.50 | 1.3009 | 1.2909 | 1.3009 | 100.00 | 3710.29 |
561 | 2005.01.27 07:00 | sell | 281 | 0.10 | 1.3079 | 1.3159 | 1.3059 | |
562 | 2005.01.27 11:07 | t/p | 281 | 0.10 | 1.3059 | 1.3159 | 1.3059 | 20.00 | 3730.29 |
563 | 2005.01.28 07:00 | buy | 282 | 0.10 | 1.3034 | 1.2954 | 1.3054 | |
564 | 2005.01.28 07:55 | t/p | 282 | 0.10 | 1.3054 | 1.2954 | 1.3054 | 20.00 | 3750.29 |
565 | 2005.01.31 07:00 | sell | 283 | 0.10 | 1.3030 | 1.3110 | 1.3010 | |
566 | 2005.01.31 09:53 | t/p | 283 | 0.10 | 1.3010 | 1.3110 | 1.3010 | 20.00 | 3770.29 |
567 | 2005.02.01 07:00 | sell | 284 | 0.10 | 1.3059 | 1.3139 | 1.3039 | |
568 | 2005.02.01 08:20 | t/p | 284 | 0.10 | 1.3039 | 1.3139 | 1.3039 | 20.00 | 3790.29 |
569 | 2005.02.02 07:00 | sell | 285 | 0.10 | 1.3090 | 1.3170 | 1.3070 | |
570 | 2005.02.02 08:02 | t/p | 285 | 0.10 | 1.3070 | 1.3170 | 1.3070 | 20.00 | 3810.29 |
571 | 2005.02.03 07:00 | buy | 286 | 0.10 | 1.3026 | 1.2946 | 1.3046 | |
572 | 2005.02.03 14:58 | s/l | 286 | 0.10 | 1.2946 | 1.2946 | 1.3046 | -80.00 | 3730.29 |
573 | 2005.02.04 07:00 | buy | 287 | 0.30 | 1.2976 | 1.2896 | 1.2996 | |
574 | 2005.02.04 14:31 | t/p | 287 | 0.30 | 1.2996 | 1.2896 | 1.2996 | 60.00 | 3790.29 |
575 | 2005.02.07 07:00 | buy | 288 | 0.10 | 1.2839 | 1.2759 | 1.2859 | |
576 | 2005.02.07 08:06 | t/p | 288 | 0.10 | 1.2859 | 1.2759 | 1.2859 | 20.00 | 3810.29 |
577 | 2005.02.08 07:00 | buy | 289 | 0.10 | 1.2766 | 1.2686 | 1.2786 | |
578 | 2005.02.08 17:20 | t/p | 289 | 0.10 | 1.2786 | 1.2686 | 1.2786 | 20.00 | 3830.29 |
579 | 2005.02.09 07:00 | sell | 290 | 0.50 | 1.2780 | 1.2860 | 1.2760 | |
580 | 2005.02.09 14:20 | t/p | 290 | 0.50 | 1.2760 | 1.2860 | 1.2760 | 100.00 | 3930.29 |
581 | 2005.02.10 07:00 | sell | 291 | 0.10 | 1.2812 | 1.2892 | 1.2792 | |
582 | 2005.02.10 10:39 | t/p | 291 | 0.10 | 1.2792 | 1.2892 | 1.2792 | 20.00 | 3950.29 |
583 | 2005.02.11 07:00 | sell | 292 | 0.10 | 1.2873 | 1.2953 | 1.2853 | |
584 | 2005.02.11 14:03 | t/p | 292 | 0.10 | 1.2853 | 1.2953 | 1.2853 | 20.00 | 3970.29 |
585 | 2005.02.14 07:00 | sell | 293 | 0.10 | 1.2935 | 1.3015 | 1.2915 | |
586 | 2005.02.15 04:00 | close | 293 | 0.10 | 1.2970 | 1.3015 | 1.2915 | -35.69 | 3934.60 |
587 | 2005.02.15 07:00 | sell | 294 | 0.30 | 1.2967 | 1.3047 | 1.2947 | |
588 | 2005.02.15 14:33 | s/l | 294 | 0.30 | 1.3047 | 1.3047 | 1.2947 | -240.00 | 3694.60 |
589 | 2005.02.16 07:00 | sell | 295 | 0.30 | 1.3022 | 1.3102 | 1.3002 | |
590 | 2005.02.16 09:52 | t/p | 295 | 0.30 | 1.3002 | 1.3102 | 1.3002 | 60.00 | 3754.60 |
591 | 2005.02.17 07:00 | sell | 296 | 0.10 | 1.3045 | 1.3125 | 1.3025 | |
592 | 2005.02.17 15:02 | t/p | 296 | 0.10 | 1.3025 | 1.3125 | 1.3025 | 20.00 | 3774.60 |
593 | 2005.02.18 07:00 | sell | 297 | 0.10 | 1.3071 | 1.3151 | 1.3051 | |
594 | 2005.02.18 11:24 | t/p | 297 | 0.10 | 1.3051 | 1.3151 | 1.3051 | 20.00 | 3794.60 |
595 | 2005.02.21 07:00 | buy | 298 | 0.50 | 1.3054 | 1.2974 | 1.3074 | |
596 | 2005.02.21 09:19 | t/p | 298 | 0.50 | 1.3074 | 1.2974 | 1.3074 | 100.00 | 3894.60 |
597 | 2005.02.22 07:00 | sell | 299 | 0.10 | 1.3172 | 1.3252 | 1.3152 | |
598 | 2005.02.22 19:49 | s/l | 299 | 0.10 | 1.3252 | 1.3252 | 1.3152 | -80.00 | 3814.60 |
599 | 2005.02.23 07:00 | sell | 300 | 0.30 | 1.3242 | 1.3322 | 1.3222 | |
600 | 2005.02.23 08:23 | t/p | 300 | 0.30 | 1.3222 | 1.3322 | 1.3222 | 60.00 | 3874.60 |
601 | 2005.02.24 07:00 | buy | 301 | 0.10 | 1.3242 | 1.3162 | 1.3262 | |
602 | 2005.02.24 10:01 | t/p | 301 | 0.10 | 1.3262 | 1.3162 | 1.3262 | 20.00 | 3894.60 |
603 | 2005.02.25 07:00 | buy | 302 | 0.10 | 1.3206 | 1.3126 | 1.3226 | |
604 | 2005.02.25 18:24 | t/p | 302 | 0.10 | 1.3226 | 1.3126 | 1.3226 | 20.00 | 3914.60 |
605 | 2005.02.28 07:00 | sell | 303 | 0.50 | 1.3270 | 1.3350 | 1.3250 | |
606 | 2005.02.28 09:05 | t/p | 303 | 0.50 | 1.3250 | 1.3350 | 1.3250 | 100.00 | 4014.60 |
607 | 2005.03.01 07:00 | buy | 304 | 0.10 | 1.3208 | 1.3128 | 1.3228 | |
608 | 2005.03.01 14:00 | t/p | 304 | 0.10 | 1.3228 | 1.3128 | 1.3228 | 20.00 | 4034.60 |
609 | 2005.03.02 07:00 | buy | 305 | 0.10 | 1.3160 | 1.3080 | 1.3180 | |
610 | 2005.03.03 04:00 | close | 305 | 0.10 | 1.3136 | 1.3080 | 1.3180 | -24.03 | 4010.57 |
611 | 2005.03.03 07:00 | buy | 306 | 0.30 | 1.3129 | 1.3049 | 1.3149 | |
612 | 2005.03.03 10:25 | t/p | 306 | 0.30 | 1.3149 | 1.3049 | 1.3149 | 60.00 | 4070.57 |
613 | 2005.03.04 07:00 | buy | 307 | 0.10 | 1.3103 | 1.3023 | 1.3123 | |
614 | 2005.03.04 08:15 | t/p | 307 | 0.10 | 1.3123 | 1.3023 | 1.3123 | 20.00 | 4090.57 |
615 | 2005.03.07 07:00 | sell | 308 | 0.10 | 1.3227 | 1.3307 | 1.3207 | |
616 | 2005.03.07 11:58 | t/p | 308 | 0.10 | 1.3207 | 1.3307 | 1.3207 | 20.00 | 4110.57 |
617 | 2005.03.08 07:00 | buy | 309 | 0.50 | 1.3232 | 1.3152 | 1.3252 | |
618 | 2005.03.08 09:41 | t/p | 309 | 0.50 | 1.3252 | 1.3152 | 1.3252 | 100.00 | 4210.57 |
619 | 2005.03.09 07:00 | sell | 310 | 0.10 | 1.3340 | 1.3420 | 1.3320 | |
620 | 2005.03.09 18:46 | s/l | 310 | 0.10 | 1.3420 | 1.3420 | 1.3320 | -80.00 | 4130.57 |
621 | 2005.03.10 07:00 | sell | 311 | 0.30 | 1.3423 | 1.3503 | 1.3403 | |
622 | 2005.03.10 11:34 | t/p | 311 | 0.30 | 1.3403 | 1.3503 | 1.3403 | 60.00 | 4190.57 |
623 | 2005.03.11 07:00 | sell | 312 | 0.10 | 1.3427 | 1.3507 | 1.3407 | |
624 | 2005.03.11 10:13 | t/p | 312 | 0.10 | 1.3407 | 1.3507 | 1.3407 | 20.00 | 4210.57 |
625 | 2005.03.14 07:00 | sell | 313 | 0.10 | 1.3441 | 1.3521 | 1.3421 | |
626 | 2005.03.14 08:38 | t/p | 313 | 0.10 | 1.3421 | 1.3521 | 1.3421 | 20.00 | 4230.57 |
627 | 2005.03.15 07:00 | buy | 314 | 0.50 | 1.3363 | 1.3283 | 1.3383 | |
628 | 2005.03.15 11:46 | t/p | 314 | 0.50 | 1.3383 | 1.3283 | 1.3383 | 100.00 | 4330.57 |
629 | 2005.03.16 07:00 | buy | 315 | 0.10 | 1.3314 | 1.3234 | 1.3334 | |
630 | 2005.03.16 08:25 | t/p | 315 | 0.10 | 1.3334 | 1.3234 | 1.3334 | 20.00 | 4350.57 |
631 | 2005.03.17 07:00 | sell | 316 | 0.10 | 1.3394 | 1.3474 | 1.3374 | |
632 | 2005.03.17 11:33 | t/p | 316 | 0.10 | 1.3374 | 1.3474 | 1.3374 | 20.00 | 4370.57 |
633 | 2005.03.18 07:00 | buy | 317 | 0.10 | 1.3363 | 1.3283 | 1.3383 | |
634 | 2005.03.18 14:03 | s/l | 317 | 0.10 | 1.3283 | 1.3283 | 1.3383 | -80.00 | 4290.57 |
635 | 2005.03.21 07:00 | buy | 318 | 0.30 | 1.3259 | 1.3179 | 1.3279 | |
636 | 2005.03.21 14:30 | s/l | 318 | 0.30 | 1.3179 | 1.3179 | 1.3279 | -240.00 | 4050.57 |
637 | 2005.03.22 07:00 | buy | 319 | 0.30 | 1.3168 | 1.3088 | 1.3188 | |
638 | 2005.03.22 09:19 | t/p | 319 | 0.30 | 1.3188 | 1.3088 | 1.3188 | 60.00 | 4110.57 |
639 | 2005.03.23 07:00 | buy | 320 | 0.10 | 1.3081 | 1.3001 | 1.3101 | |
640 | 2005.03.23 14:32 | s/l | 320 | 0.10 | 1.3001 | 1.3001 | 1.3101 | -80.00 | 4030.57 |
641 | 2005.03.24 07:00 | buy | 321 | 0.30 | 1.2993 | 1.2913 | 1.3013 | |
642 | 2005.03.24 08:26 | t/p | 321 | 0.30 | 1.3013 | 1.2913 | 1.3013 | 60.00 | 4090.57 |
643 | 2005.03.25 07:00 | buy | 322 | 0.10 | 1.2946 | 1.2866 | 1.2966 | |
644 | 2005.03.25 09:43 | t/p | 322 | 0.10 | 1.2966 | 1.2866 | 1.2966 | 20.00 | 4110.57 |
645 | 2005.03.28 07:00 | buy | 323 | 0.10 | 1.2910 | 1.2830 | 1.2930 | |
646 | 2005.03.28 11:53 | t/p | 323 | 0.10 | 1.2930 | 1.2830 | 1.2930 | 20.00 | 4130.57 |
647 | 2005.03.29 07:00 | buy | 324 | 0.50 | 1.2939 | 1.2859 | 1.2959 | |
648 | 2005.03.30 04:00 | close | 324 | 0.50 | 1.2938 | 1.2859 | 1.2959 | -5.15 | 4125.42 |
649 | 2005.03.30 07:00 | sell | 325 | 0.30 | 1.2947 | 1.3027 | 1.2927 | |
650 | 2005.03.30 22:05 | t/p | 325 | 0.30 | 1.2927 | 1.3027 | 1.2927 | 60.00 | 4185.42 |
651 | 2005.03.31 07:00 | buy | 326 | 0.10 | 1.2918 | 1.2838 | 1.2938 | |
652 | 2005.03.31 08:19 | t/p | 326 | 0.10 | 1.2938 | 1.2838 | 1.2938 | 20.00 | 4205.42 |
653 | 2005.04.01 07:00 | sell | 327 | 0.10 | 1.2959 | 1.3039 | 1.2939 | |
654 | 2005.04.01 15:31 | s/l | 327 | 0.10 | 1.3039 | 1.3039 | 1.2939 | -80.00 | 4125.42 |
655 | 2005.04.04 07:00 | buy | 328 | 0.30 | 1.2895 | 1.2815 | 1.2915 | |
656 | 2005.04.05 04:00 | close | 328 | 0.30 | 1.2830 | 1.2815 | 1.2915 | -195.09 | 3930.33 |
657 | 2005.04.05 07:00 | buy | 329 | 0.30 | 1.2836 | 1.2756 | 1.2856 | |
658 | 2005.04.05 14:58 | t/p | 329 | 0.30 | 1.2856 | 1.2756 | 1.2856 | 60.00 | 3990.33 |
659 | 2005.04.06 07:00 | sell | 330 | 0.10 | 1.2877 | 1.2957 | 1.2857 | |
660 | 2005.04.06 14:17 | t/p | 330 | 0.10 | 1.2857 | 1.2957 | 1.2857 | 20.00 | 4010.33 |
661 | 2005.04.07 07:00 | sell | 331 | 0.10 | 1.2898 | 1.2978 | 1.2878 | |
662 | 2005.04.07 19:19 | t/p | 331 | 0.10 | 1.2878 | 1.2978 | 1.2878 | 20.00 | 4030.33 |
663 | 2005.04.08 07:00 | buy | 332 | 0.50 | 1.2825 | 1.2745 | 1.2845 | |
664 | 2005.04.08 11:45 | t/p | 332 | 0.50 | 1.2845 | 1.2745 | 1.2845 | 100.00 | 4130.33 |
665 | 2005.04.11 07:00 | sell | 333 | 0.10 | 1.2926 | 1.3006 | 1.2906 | |
666 | 2005.04.11 18:23 | s/l | 333 | 0.10 | 1.3006 | 1.3006 | 1.2906 | -80.00 | 4050.33 |
667 | 2005.04.12 07:00 | sell | 334 | 0.30 | 1.2981 | 1.3061 | 1.2961 | |
668 | 2005.04.12 14:34 | t/p | 334 | 0.30 | 1.2961 | 1.3061 | 1.2961 | 60.00 | 4110.33 |
669 | 2005.04.13 07:00 | buy | 335 | 0.10 | 1.2922 | 1.2842 | 1.2942 | |
670 | 2005.04.13 08:38 | t/p | 335 | 0.10 | 1.2942 | 1.2842 | 1.2942 | 20.00 | 4130.33 |
671 | 2005.04.14 07:00 | buy | 336 | 0.10 | 1.2882 | 1.2802 | 1.2902 | |
672 | 2005.04.14 15:00 | s/l | 336 | 0.10 | 1.2802 | 1.2802 | 1.2902 | -80.00 | 4050.33 |
673 | 2005.04.15 07:00 | buy | 337 | 0.30 | 1.2785 | 1.2705 | 1.2805 | |
674 | 2005.04.15 08:32 | t/p | 337 | 0.30 | 1.2805 | 1.2705 | 1.2805 | 60.00 | 4110.33 |
675 | 2005.04.18 07:00 | sell | 338 | 0.10 | 1.2888 | 1.2968 | 1.2868 | |
676 | 2005.04.18 09:30 | s/l | 338 | 0.10 | 1.2968 | 1.2968 | 1.2868 | -80.00 | 4030.33 |
677 | 2005.04.19 07:00 | sell | 339 | 0.30 | 1.3027 | 1.3107 | 1.3007 | |
678 | 2005.04.19 10:38 | t/p | 339 | 0.30 | 1.3007 | 1.3107 | 1.3007 | 60.00 | 4090.33 |
679 | 2005.04.20 07:00 | sell | 340 | 0.10 | 1.3072 | 1.3152 | 1.3052 | |
680 | 2005.04.20 09:38 | t/p | 340 | 0.10 | 1.3052 | 1.3152 | 1.3052 | 20.00 | 4110.33 |
681 | 2005.04.21 07:00 | sell | 341 | 0.10 | 1.3094 | 1.3174 | 1.3074 | |
682 | 2005.04.21 09:38 | t/p | 341 | 0.10 | 1.3074 | 1.3174 | 1.3074 | 20.00 | 4130.33 |
683 | 2005.04.22 07:00 | buy | 342 | 0.50 | 1.3040 | 1.2960 | 1.3060 | |
684 | 2005.04.22 08:55 | t/p | 342 | 0.50 | 1.3060 | 1.2960 | 1.3060 | 100.00 | 4230.33 |
685 | 2005.04.25 07:00 | buy | 343 | 0.10 | 1.3019 | 1.2939 | 1.3039 | |
686 | 2005.04.25 08:24 | t/p | 343 | 0.10 | 1.3039 | 1.2939 | 1.3039 | 20.00 | 4250.33 |
687 | 2005.04.26 07:00 | buy | 344 | 0.10 | 1.3011 | 1.2931 | 1.3031 | |
688 | 2005.04.27 04:00 | close | 344 | 0.10 | 1.2971 | 1.2931 | 1.3031 | -40.03 | 4210.30 |
689 | 2005.04.27 07:00 | buy | 345 | 0.30 | 1.2969 | 1.2889 | 1.2989 | |
690 | 2005.04.27 15:09 | t/p | 345 | 0.30 | 1.2989 | 1.2889 | 1.2989 | 60.00 | 4270.30 |
691 | 2005.04.28 07:00 | buy | 346 | 0.10 | 1.2932 | 1.2852 | 1.2952 | |
692 | 2005.04.29 04:00 | close | 346 | 0.10 | 1.2914 | 1.2852 | 1.2952 | -18.03 | 4252.27 |
693 | 2005.04.29 07:00 | buy | 347 | 0.30 | 1.2923 | 1.2843 | 1.2943 | |
694 | 2005.04.29 07:49 | t/p | 347 | 0.30 | 1.2943 | 1.2843 | 1.2943 | 60.00 | 4312.27 |
695 | 2005.05.02 07:00 | buy | 348 | 0.10 | 1.2857 | 1.2777 | 1.2877 | |
696 | 2005.05.02 12:35 | t/p | 348 | 0.10 | 1.2877 | 1.2777 | 1.2877 | 20.00 | 4332.27 |
697 | 2005.05.03 07:00 | buy | 349 | 0.10 | 1.2835 | 1.2755 | 1.2855 | |
698 | 2005.05.03 08:55 | t/p | 349 | 0.10 | 1.2855 | 1.2755 | 1.2855 | 20.00 | 4352.27 |
699 | 2005.05.04 07:00 | sell | 350 | 0.50 | 1.2967 | 1.3047 | 1.2947 | |
700 | 2005.05.04 08:39 | t/p | 350 | 0.50 | 1.2947 | 1.3047 | 1.2947 | 100.00 | 4452.27 |
701 | 2005.05.05 07:00 | sell | 351 | 0.10 | 1.2955 | 1.3035 | 1.2935 | |
702 | 2005.05.05 17:04 | t/p | 351 | 0.10 | 1.2935 | 1.3035 | 1.2935 | 20.00 | 4472.27 |
703 | 2005.05.06 07:00 | buy | 352 | 0.10 | 1.2942 | 1.2862 | 1.2962 | |
704 | 2005.05.06 12:01 | t/p | 352 | 0.10 | 1.2962 | 1.2862 | 1.2962 | 20.00 | 4492.27 |
705 | 2005.05.09 07:00 | buy | 353 | 0.10 | 1.2801 | 1.2721 | 1.2821 | |
706 | 2005.05.09 09:17 | t/p | 353 | 0.10 | 1.2821 | 1.2721 | 1.2821 | 20.00 | 4512.27 |
707 | 2005.05.10 07:00 | sell | 354 | 0.10 | 1.2850 | 1.2930 | 1.2830 | |
708 | 2005.05.10 08:21 | t/p | 354 | 0.10 | 1.2830 | 1.2930 | 1.2830 | 20.00 | 4532.27 |
709 | 2005.05.11 07:00 | sell | 355 | 0.10 | 1.2866 | 1.2946 | 1.2846 | |
710 | 2005.05.11 14:31 | t/p | 355 | 0.10 | 1.2846 | 1.2946 | 1.2846 | 20.00 | 4552.27 |
711 | 2005.05.12 07:00 | buy | 356 | 0.10 | 1.2795 | 1.2715 | 1.2815 | |
712 | 2005.05.12 14:31 | s/l | 356 | 0.10 | 1.2715 | 1.2715 | 1.2815 | -80.00 | 4472.27 |
713 | 2005.05.13 07:00 | buy | 357 | 0.30 | 1.2676 | 1.2596 | 1.2696 | |
714 | 2005.05.16 00:01 | close | 357 | 0.30 | 1.2625 | 1.2596 | 1.2696 | -153.27 | 4319.00 |
715 | 2005.05.16 07:00 | buy | 358 | 0.30 | 1.2607 | 1.2527 | 1.2627 | |
716 | 2005.05.16 11:18 | t/p | 358 | 0.30 | 1.2627 | 1.2527 | 1.2627 | 60.00 | 4379.00 |
717 | 2005.05.17 07:00 | sell | 359 | 0.10 | 1.2630 | 1.2710 | 1.2610 | |
718 | 2005.05.17 21:46 | t/p | 359 | 0.10 | 1.2610 | 1.2710 | 1.2610 | 20.00 | 4399.00 |
719 | 2005.05.18 07:00 | buy | 360 | 0.10 | 1.2609 | 1.2529 | 1.2629 | |
720 | 2005.05.18 08:22 | t/p | 360 | 0.10 | 1.2629 | 1.2529 | 1.2629 | 20.00 | 4419.00 |
721 | 2005.05.19 07:00 | sell | 361 | 0.50 | 1.2677 | 1.2757 | 1.2657 | |
722 | 2005.05.19 10:29 | t/p | 361 | 0.50 | 1.2657 | 1.2757 | 1.2657 | 100.00 | 4519.00 |
723 | 2005.05.20 07:00 | buy | 362 | 0.10 | 1.2639 | 1.2559 | 1.2659 | |
724 | 2005.05.20 15:07 | s/l | 362 | 0.10 | 1.2559 | 1.2559 | 1.2659 | -80.00 | 4439.00 |
725 | 2005.05.23 07:00 | buy | 363 | 0.30 | 1.2562 | 1.2482 | 1.2582 | |
726 | 2005.05.23 15:55 | t/p | 363 | 0.30 | 1.2582 | 1.2482 | 1.2582 | 60.00 | 4499.00 |
727 | 2005.05.24 07:00 | sell | 364 | 0.10 | 1.2568 | 1.2648 | 1.2548 | |
728 | 2005.05.25 04:00 | close | 364 | 0.10 | 1.2591 | 1.2648 | 1.2548 | -23.69 | 4475.31 |
729 | 2005.05.25 07:00 | sell | 365 | 0.30 | 1.2599 | 1.2679 | 1.2579 | |
730 | 2005.05.25 07:44 | t/p | 365 | 0.30 | 1.2579 | 1.2679 | 1.2579 | 60.00 | 4535.31 |
731 | 2005.05.26 07:00 | buy | 366 | 0.10 | 1.2565 | 1.2485 | 1.2585 | |
732 | 2005.05.27 04:00 | close | 366 | 0.10 | 1.2518 | 1.2485 | 1.2585 | -47.03 | 4488.28 |
733 | 2005.05.27 07:00 | buy | 367 | 0.30 | 1.2528 | 1.2448 | 1.2548 | |
734 | 2005.05.27 13:30 | t/p | 367 | 0.30 | 1.2548 | 1.2448 | 1.2548 | 60.00 | 4548.28 |
735 | 2005.05.30 07:00 | sell | 368 | 0.10 | 1.2541 | 1.2621 | 1.2521 | |
736 | 2005.05.30 08:08 | t/p | 368 | 0.10 | 1.2521 | 1.2621 | 1.2521 | 20.00 | 4568.28 |
737 | 2005.05.31 07:00 | buy | 369 | 0.10 | 1.2392 | 1.2312 | 1.2412 | |
738 | 2005.05.31 12:22 | s/l | 369 | 0.10 | 1.2312 | 1.2312 | 1.2412 | -80.00 | 4488.28 |
739 | 2005.06.01 07:00 | buy | 370 | 0.30 | 1.2322 | 1.2242 | 1.2342 | |
740 | 2005.06.01 08:30 | t/p | 370 | 0.30 | 1.2342 | 1.2242 | 1.2342 | 60.00 | 4548.28 |
741 | 2005.06.02 07:00 | buy | 371 | 0.10 | 1.2198 | 1.2118 | 1.2218 | |
742 | 2005.06.02 08:01 | t/p | 371 | 0.10 | 1.2218 | 1.2118 | 1.2218 | 20.00 | 4568.28 |
743 | 2005.06.03 07:00 | sell | 372 | 0.10 | 1.2284 | 1.2364 | 1.2264 | |
744 | 2005.06.03 08:10 | t/p | 372 | 0.10 | 1.2264 | 1.2364 | 1.2264 | 20.00 | 4588.28 |
745 | 2005.06.06 07:00 | buy | 373 | 0.50 | 1.2259 | 1.2179 | 1.2279 | |
746 | 2005.06.06 10:59 | t/p | 373 | 0.50 | 1.2279 | 1.2179 | 1.2279 | 100.00 | 4688.28 |
747 | 2005.06.07 07:00 | sell | 374 | 0.10 | 1.2268 | 1.2348 | 1.2248 | |
748 | 2005.06.08 04:00 | close | 374 | 0.10 | 1.2308 | 1.2348 | 1.2248 | -40.69 | 4647.60 |
749 | 2005.06.08 07:00 | sell | 375 | 0.30 | 1.2315 | 1.2395 | 1.2295 | |
750 | 2005.06.08 18:39 | t/p | 375 | 0.30 | 1.2295 | 1.2395 | 1.2295 | 60.00 | 4707.60 |
751 | 2005.06.09 07:00 | buy | 376 | 0.10 | 1.2240 | 1.2160 | 1.2260 | |
752 | 2005.06.09 16:06 | t/p | 376 | 0.10 | 1.2260 | 1.2160 | 1.2260 | 20.00 | 4727.60 |
753 | 2005.06.10 07:00 | buy | 377 | 0.10 | 1.2235 | 1.2155 | 1.2255 | |
754 | 2005.06.10 15:58 | s/l | 377 | 0.10 | 1.2155 | 1.2155 | 1.2255 | -80.00 | 4647.60 |
755 | 2005.06.13 07:00 | buy | 378 | 0.30 | 1.2113 | 1.2033 | 1.2133 | |
756 | 2005.06.13 11:29 | s/l | 378 | 0.30 | 1.2033 | 1.2033 | 1.2133 | -240.00 | 4407.60 |
757 | 2005.06.14 07:00 | sell | 379 | 0.30 | 1.2123 | 1.2203 | 1.2103 | |
758 | 2005.06.14 14:29 | t/p | 379 | 0.30 | 1.2103 | 1.2203 | 1.2103 | 60.00 | 4467.60 |
759 | 2005.06.15 07:00 | buy | 380 | 0.10 | 1.2044 | 1.1964 | 1.2064 | |
760 | 2005.06.15 09:55 | t/p | 380 | 0.10 | 1.2064 | 1.1964 | 1.2064 | 20.00 | 4487.60 |
761 | 2005.06.16 07:00 | sell | 381 | 0.10 | 1.2074 | 1.2154 | 1.2054 | |
762 | 2005.06.16 15:14 | s/l | 381 | 0.10 | 1.2154 | 1.2154 | 1.2054 | -80.00 | 4407.60 |
763 | 2005.06.17 07:00 | buy | 382 | 0.30 | 1.2103 | 1.2023 | 1.2123 | |
764 | 2005.06.17 08:58 | t/p | 382 | 0.30 | 1.2123 | 1.2023 | 1.2123 | 60.00 | 4467.60 |
765 | 2005.06.20 07:00 | sell | 383 | 0.10 | 1.2228 | 1.2308 | 1.2208 | |
766 | 2005.06.20 07:42 | t/p | 383 | 0.10 | 1.2208 | 1.2308 | 1.2208 | 20.00 | 4487.60 |
767 | 2005.06.21 07:00 | buy | 384 | 0.10 | 1.2147 | 1.2067 | 1.2167 | |
768 | 2005.06.21 19:38 | t/p | 384 | 0.10 | 1.2167 | 1.2067 | 1.2167 | 20.00 | 4507.60 |
769 | 2005.06.22 07:00 | sell | 385 | 0.50 | 1.2170 | 1.2250 | 1.2150 | |
770 | 2005.06.22 11:14 | t/p | 385 | 0.50 | 1.2150 | 1.2250 | 1.2150 | 100.00 | 4607.60 |
771 | 2005.06.23 07:00 | buy | 386 | 0.10 | 1.2126 | 1.2046 | 1.2146 | |
772 | 2005.06.23 14:34 | s/l | 386 | 0.10 | 1.2046 | 1.2046 | 1.2146 | -80.00 | 4527.60 |
773 | 2005.06.24 07:00 | buy | 387 | 0.30 | 1.2037 | 1.1957 | 1.2057 | |
774 | 2005.06.24 09:34 | t/p | 387 | 0.30 | 1.2057 | 1.1957 | 1.2057 | 60.00 | 4587.60 |
775 | 2005.06.27 07:00 | sell | 388 | 0.10 | 1.2131 | 1.2211 | 1.2111 | |
776 | 2005.06.28 04:00 | close | 388 | 0.10 | 1.2173 | 1.2211 | 1.2111 | -42.69 | 4544.91 |
777 | 2005.06.28 07:00 | sell | 389 | 0.30 | 1.2160 | 1.2240 | 1.2140 | |
778 | 2005.06.28 08:14 | t/p | 389 | 0.30 | 1.2140 | 1.2240 | 1.2140 | 60.00 | 4604.91 |
779 | 2005.06.29 07:00 | buy | 390 | 0.10 | 1.2068 | 1.1988 | 1.2088 | |
780 | 2005.06.29 17:04 | t/p | 390 | 0.10 | 1.2088 | 1.1988 | 1.2088 | 20.00 | 4624.91 |
781 | 2005.06.30 07:00 | sell | 391 | 0.10 | 1.2088 | 1.2168 | 1.2068 | |
782 | 2005.06.30 09:40 | t/p | 391 | 0.10 | 1.2068 | 1.2168 | 1.2068 | 20.00 | 4644.91 |
783 | 2005.07.01 07:00 | buy | 392 | 0.50 | 1.2071 | 1.1991 | 1.2091 | |
784 | 2005.07.01 11:32 | t/p | 392 | 0.50 | 1.2091 | 1.1991 | 1.2091 | 100.00 | 4744.91 |
785 | 2005.07.04 07:00 | buy | 393 | 0.10 | 1.1928 | 1.1848 | 1.1948 | |
786 | 2005.07.04 08:55 | t/p | 393 | 0.10 | 1.1948 | 1.1848 | 1.1948 | 20.00 | 4764.91 |
787 | 2005.07.05 07:00 | buy | 394 | 0.10 | 1.1913 | 1.1833 | 1.1933 | |
788 | 2005.07.05 10:50 | t/p | 394 | 0.10 | 1.1933 | 1.1833 | 1.1933 | 20.00 | 4784.91 |
789 | 2005.07.06 07:00 | sell | 395 | 0.10 | 1.1921 | 1.2001 | 1.1901 | |
790 | 2005.07.06 11:27 | t/p | 395 | 0.10 | 1.1901 | 1.2001 | 1.1901 | 20.00 | 4804.91 |
791 | 2005.07.07 07:00 | sell | 396 | 0.10 | 1.1926 | 1.2006 | 1.1906 | |
792 | 2005.07.07 11:25 | s/l | 396 | 0.10 | 1.2006 | 1.2006 | 1.1906 | -80.00 | 4724.91 |
793 | 2005.07.08 07:00 | sell | 397 | 0.30 | 1.1935 | 1.2015 | 1.1915 | |
794 | 2005.07.08 08:48 | t/p | 397 | 0.30 | 1.1915 | 1.2015 | 1.1915 | 60.00 | 4784.91 |
795 | 2005.07.11 07:00 | sell | 398 | 0.10 | 1.2009 | 1.2089 | 1.1989 | |
796 | 2005.07.11 17:22 | s/l | 398 | 0.10 | 1.2089 | 1.2089 | 1.1989 | -80.00 | 4704.91 |
797 | 2005.07.12 07:00 | sell | 399 | 0.30 | 1.2158 | 1.2238 | 1.2138 | |
798 | 2005.07.12 19:53 | s/l | 399 | 0.30 | 1.2238 | 1.2238 | 1.2138 | -240.00 | 4464.91 |
799 | 2005.07.13 07:00 | sell | 400 | 0.30 | 1.2217 | 1.2297 | 1.2197 | |
800 | 2005.07.13 09:04 | t/p | 400 | 0.30 | 1.2197 | 1.2297 | 1.2197 | 60.00 | 4524.91 |
801 | 2005.07.14 07:00 | buy | 401 | 0.10 | 1.2069 | 1.1989 | 1.2089 | |
802 | 2005.07.14 08:25 | t/p | 401 | 0.10 | 1.2089 | 1.1989 | 1.2089 | 20.00 | 4544.91 |
803 | 2005.07.15 07:00 | sell | 402 | 0.10 | 1.2101 | 1.2181 | 1.2081 | |
804 | 2005.07.15 13:40 | t/p | 402 | 0.10 | 1.2081 | 1.2181 | 1.2081 | 20.00 | 4564.91 |
805 | 2005.07.18 07:00 | buy | 403 | 0.50 | 1.2050 | 1.1970 | 1.2070 | |
806 | 2005.07.18 08:13 | t/p | 403 | 0.50 | 1.2070 | 1.1970 | 1.2070 | 100.00 | 4664.91 |
807 | 2005.07.19 07:00 | buy | 404 | 0.10 | 1.2033 | 1.1953 | 1.2053 | |
808 | 2005.07.19 14:59 | s/l | 404 | 0.10 | 1.1953 | 1.1953 | 1.2053 | -80.00 | 4584.91 |
809 | 2005.07.20 07:00 | sell | 405 | 0.30 | 1.2084 | 1.2164 | 1.2064 | |
810 | 2005.07.20 08:09 | t/p | 405 | 0.30 | 1.2064 | 1.2164 | 1.2064 | 60.00 | 4644.91 |
811 | 2005.07.21 07:00 | sell | 406 | 0.10 | 1.2165 | 1.2245 | 1.2145 | |
812 | 2005.07.21 08:18 | t/p | 406 | 0.10 | 1.2145 | 1.2245 | 1.2145 | 20.00 | 4664.91 |
813 | 2005.07.22 07:00 | sell | 407 | 0.10 | 1.2170 | 1.2250 | 1.2150 | |
814 | 2005.07.22 12:52 | t/p | 407 | 0.10 | 1.2150 | 1.2250 | 1.2150 | 20.00 | 4684.91 |
815 | 2005.07.25 07:00 | buy | 408 | 0.50 | 1.2057 | 1.1977 | 1.2077 | |
816 | 2005.07.25 10:55 | t/p | 408 | 0.50 | 1.2077 | 1.1977 | 1.2077 | 100.00 | 4784.91 |
817 | 2005.07.26 07:00 | buy | 409 | 0.10 | 1.2046 | 1.1966 | 1.2066 | |
818 | 2005.07.26 08:48 | t/p | 409 | 0.10 | 1.2066 | 1.1966 | 1.2066 | 20.00 | 4804.91 |
819 | 2005.07.27 07:00 | buy | 410 | 0.10 | 1.2011 | 1.1931 | 1.2031 | |
820 | 2005.07.27 14:54 | t/p | 410 | 0.10 | 1.2031 | 1.1931 | 1.2031 | 20.00 | 4824.91 |
821 | 2005.07.28 07:00 | sell | 411 | 0.10 | 1.2071 | 1.2151 | 1.2051 | |
822 | 2005.07.28 08:26 | t/p | 411 | 0.10 | 1.2051 | 1.2151 | 1.2051 | 20.00 | 4844.91 |
823 | 2005.07.29 07:00 | sell | 412 | 0.10 | 1.2125 | 1.2205 | 1.2105 | |
824 | 2005.07.29 10:04 | t/p | 412 | 0.10 | 1.2105 | 1.2205 | 1.2105 | 20.00 | 4864.91 |
825 | 2005.08.01 07:00 | sell | 413 | 0.10 | 1.2188 | 1.2268 | 1.2168 | |
826 | 2005.08.01 08:32 | t/p | 413 | 0.10 | 1.2168 | 1.2268 | 1.2168 | 20.00 | 4884.91 |
827 | 2005.08.02 07:00 | sell | 414 | 0.10 | 1.2219 | 1.2299 | 1.2199 | |
828 | 2005.08.02 09:02 | t/p | 414 | 0.10 | 1.2199 | 1.2299 | 1.2199 | 20.00 | 4904.91 |
829 | 2005.08.03 07:00 | buy | 415 | 0.10 | 1.2165 | 1.2085 | 1.2185 | |
830 | 2005.08.03 08:21 | t/p | 415 | 0.10 | 1.2185 | 1.2085 | 1.2185 | 20.00 | 4924.91 |
831 | 2005.08.04 07:00 | sell | 416 | 0.10 | 1.2328 | 1.2408 | 1.2308 | |
832 | 2005.08.04 09:43 | t/p | 416 | 0.10 | 1.2308 | 1.2408 | 1.2308 | 20.00 | 4944.91 |
833 | 2005.08.05 07:00 | sell | 417 | 0.10 | 1.2355 | 1.2435 | 1.2335 | |
834 | 2005.08.05 15:04 | t/p | 417 | 0.10 | 1.2335 | 1.2435 | 1.2335 | 20.00 | 4964.91 |
835 | 2005.08.08 07:00 | buy | 418 | 0.10 | 1.2334 | 1.2254 | 1.2354 | |
836 | 2005.08.08 09:30 | t/p | 418 | 0.10 | 1.2354 | 1.2254 | 1.2354 | 20.00 | 4984.91 |
837 | 2005.08.09 07:00 | sell | 419 | 0.10 | 1.2364 | 1.2444 | 1.2344 | |
838 | 2005.08.09 14:51 | t/p | 419 | 0.10 | 1.2344 | 1.2444 | 1.2344 | 20.00 | 5004.91 |
839 | 2005.08.10 07:00 | buy | 420 | 0.10 | 1.2361 | 1.2281 | 1.2381 | |
840 | 2005.08.10 07:25 | t/p | 420 | 0.10 | 1.2381 | 1.2281 | 1.2381 | 20.00 | 5024.91 |
841 | 2005.08.11 07:00 | sell | 421 | 0.10 | 1.2415 | 1.2495 | 1.2395 | |
842 | 2005.08.11 07:55 | t/p | 421 | 0.10 | 1.2395 | 1.2495 | 1.2395 | 20.00 | 5044.91 |
843 | 2005.08.12 07:00 | sell | 422 | 0.10 | 1.2457 | 1.2537 | 1.2437 | |
844 | 2005.08.12 14:48 | t/p | 422 | 0.10 | 1.2437 | 1.2537 | 1.2437 | 20.00 | 5064.91 |
845 | 2005.08.15 07:00 | buy | 423 | 0.10 | 1.2418 | 1.2338 | 1.2438 | |
846 | 2005.08.16 02:25 | s/l | 423 | 0.10 | 1.2338 | 1.2338 | 1.2438 | -80.03 | 4984.88 |
847 | 2005.08.16 07:00 | buy | 424 | 0.30 | 1.2347 | 1.2267 | 1.2367 | |
848 | 2005.08.16 09:11 | t/p | 424 | 0.30 | 1.2367 | 1.2267 | 1.2367 | 60.00 | 5044.88 |
849 | 2005.08.17 07:00 | buy | 425 | 0.10 | 1.2323 | 1.2243 | 1.2343 | |
850 | 2005.08.18 04:00 | close | 425 | 0.10 | 1.2275 | 1.2243 | 1.2343 | -48.03 | 4996.85 |
851 | 2005.08.18 07:00 | buy | 426 | 0.30 | 1.2284 | 1.2204 | 1.2304 | |
852 | 2005.08.18 14:21 | s/l | 426 | 0.30 | 1.2204 | 1.2204 | 1.2304 | -240.00 | 4756.85 |
853 | 2005.08.19 07:00 | buy | 427 | 0.30 | 1.2171 | 1.2091 | 1.2191 | |
854 | 2005.08.19 13:43 | t/p | 427 | 0.30 | 1.2191 | 1.2091 | 1.2191 | 60.00 | 4816.85 |
855 | 2005.08.22 07:00 | buy | 428 | 0.10 | 1.2186 | 1.2106 | 1.2206 | |
856 | 2005.08.22 12:51 | t/p | 428 | 0.10 | 1.2206 | 1.2106 | 1.2206 | 20.00 | 4836.85 |
857 | 2005.08.23 07:00 | sell | 429 | 0.10 | 1.2212 | 1.2292 | 1.2192 | |
858 | 2005.08.23 07:36 | t/p | 429 | 0.10 | 1.2192 | 1.2292 | 1.2192 | 20.00 | 4856.85 |
859 | 2005.08.24 07:00 | buy | 430 | 0.50 | 1.2187 | 1.2107 | 1.2207 | |
860 | 2005.08.24 12:06 | t/p | 430 | 0.50 | 1.2207 | 1.2107 | 1.2207 | 100.00 | 4956.85 |
861 | 2005.08.25 07:00 | sell | 431 | 0.10 | 1.2307 | 1.2387 | 1.2287 | |
862 | 2005.08.25 10:15 | t/p | 431 | 0.10 | 1.2287 | 1.2387 | 1.2287 | 20.00 | 4976.85 |
863 | 2005.08.26 07:00 | sell | 432 | 0.10 | 1.2315 | 1.2395 | 1.2295 | |
864 | 2005.08.26 20:23 | t/p | 432 | 0.10 | 1.2295 | 1.2395 | 1.2295 | 20.00 | 4996.85 |
865 | 2005.08.29 07:00 | sell | 433 | 0.10 | 1.2308 | 1.2388 | 1.2288 | |
866 | 2005.08.29 14:16 | t/p | 433 | 0.10 | 1.2288 | 1.2388 | 1.2288 | 20.00 | 5016.85 |
867 | 2005.08.30 07:00 | buy | 434 | 0.10 | 1.2214 | 1.2134 | 1.2234 | |
868 | 2005.08.30 08:59 | t/p | 434 | 0.10 | 1.2234 | 1.2134 | 1.2234 | 20.00 | 5036.85 |
869 | 2005.08.31 07:00 | buy | 435 | 0.10 | 1.2217 | 1.2137 | 1.2237 | |
870 | 2005.08.31 16:01 | t/p | 435 | 0.10 | 1.2237 | 1.2137 | 1.2237 | 20.00 | 5056.85 |
871 | 2005.09.01 07:00 | sell | 436 | 0.10 | 1.2340 | 1.2420 | 1.2320 | |
872 | 2005.09.01 14:43 | s/l | 436 | 0.10 | 1.2420 | 1.2420 | 1.2320 | -80.00 | 4976.85 |
873 | 2005.09.02 07:00 | sell | 437 | 0.30 | 1.2485 | 1.2565 | 1.2465 | |
874 | 2005.09.02 10:16 | s/l | 437 | 0.30 | 1.2565 | 1.2565 | 1.2465 | -240.00 | 4736.85 |
875 | 2005.09.05 07:00 | sell | 438 | 0.30 | 1.2575 | 1.2655 | 1.2555 | |
876 | 2005.09.05 08:39 | t/p | 438 | 0.30 | 1.2555 | 1.2655 | 1.2555 | 60.00 | 4796.85 |
877 | 2005.09.06 07:00 | buy | 439 | 0.10 | 1.2493 | 1.2413 | 1.2513 | |
878 | 2005.09.06 07:57 | t/p | 439 | 0.10 | 1.2513 | 1.2413 | 1.2513 | 20.00 | 4816.85 |
879 | 2005.09.07 07:00 | buy | 440 | 0.10 | 1.2490 | 1.2410 | 1.2510 | |
880 | 2005.09.07 08:52 | t/p | 440 | 0.10 | 1.2510 | 1.2410 | 1.2510 | 20.00 | 4836.85 |
881 | 2005.09.08 07:00 | buy | 441 | 0.50 | 1.2421 | 1.2341 | 1.2441 | |
882 | 2005.09.08 08:14 | t/p | 441 | 0.50 | 1.2441 | 1.2341 | 1.2441 | 100.00 | 4936.85 |
883 | 2005.09.09 07:00 | sell | 442 | 0.10 | 1.2434 | 1.2514 | 1.2414 | |
884 | 2005.09.09 10:55 | t/p | 442 | 0.10 | 1.2414 | 1.2514 | 1.2414 | 20.00 | 4956.85 |
885 | 2005.09.12 07:00 | buy | 443 | 0.10 | 1.2331 | 1.2251 | 1.2351 | |
886 | 2005.09.12 08:18 | t/p | 443 | 0.10 | 1.2351 | 1.2251 | 1.2351 | 20.00 | 4976.85 |
887 | 2005.09.13 07:00 | buy | 444 | 0.10 | 1.2305 | 1.2225 | 1.2325 | |
888 | 2005.09.14 04:00 | close | 444 | 0.10 | 1.2300 | 1.2225 | 1.2325 | -5.03 | 4971.82 |
889 | 2005.09.14 07:00 | buy | 445 | 0.30 | 1.2294 | 1.2214 | 1.2314 | |
890 | 2005.09.14 13:58 | t/p | 445 | 0.30 | 1.2314 | 1.2214 | 1.2314 | 60.00 | 5031.82 |
891 | 2005.09.15 07:00 | buy | 446 | 0.10 | 1.2227 | 1.2147 | 1.2247 | |
892 | 2005.09.16 04:00 | close | 446 | 0.10 | 1.2237 | 1.2147 | 1.2247 | 9.97 | 5041.79 |
893 | 2005.09.16 07:00 | sell | 447 | 0.10 | 1.2298 | 1.2378 | 1.2278 | |
894 | 2005.09.16 09:51 | t/p | 447 | 0.10 | 1.2278 | 1.2378 | 1.2278 | 20.00 | 5061.79 |
895 | 2005.09.19 07:00 | buy | 448 | 0.50 | 1.2160 | 1.2080 | 1.2180 | |
896 | 2005.09.20 04:00 | close | 448 | 0.50 | 1.2156 | 1.2080 | 1.2180 | -20.15 | 5041.64 |
897 | 2005.09.20 07:00 | sell | 449 | 0.30 | 1.2167 | 1.2247 | 1.2147 | |
898 | 2005.09.20 07:56 | t/p | 449 | 0.30 | 1.2147 | 1.2247 | 1.2147 | 60.00 | 5101.64 |
899 | 2005.09.21 07:00 | sell | 450 | 0.10 | 1.2184 | 1.2264 | 1.2164 | |
900 | 2005.09.22 01:46 | s/l | 450 | 0.10 | 1.2264 | 1.2264 | 1.2164 | -80.69 | 5020.96 |
901 | 2005.09.22 07:00 | sell | 451 | 0.30 | 1.2194 | 1.2274 | 1.2174 | |
902 | 2005.09.22 16:05 | t/p | 451 | 0.30 | 1.2174 | 1.2274 | 1.2174 | 60.00 | 5080.96 |
903 | 2005.09.23 07:00 | buy | 452 | 0.10 | 1.2149 | 1.2069 | 1.2169 | |
904 | 2005.09.23 11:01 | t/p | 452 | 0.10 | 1.2169 | 1.2069 | 1.2169 | 20.00 | 5100.96 |
905 | 2005.09.26 07:00 | buy | 453 | 0.10 | 1.2042 | 1.1962 | 1.2062 | |
906 | 2005.09.26 10:43 | t/p | 453 | 0.10 | 1.2062 | 1.1962 | 1.2062 | 20.00 | 5120.96 |
907 | 2005.09.27 07:00 | buy | 454 | 0.50 | 1.2027 | 1.1947 | 1.2047 | |
908 | 2005.09.27 10:53 | t/p | 454 | 0.50 | 1.2047 | 1.1947 | 1.2047 | 100.00 | 5220.96 |
909 | 2005.09.28 07:00 | buy | 455 | 0.10 | 1.2038 | 1.1958 | 1.2058 | |
910 | 2005.09.29 00:48 | t/p | 455 | 0.10 | 1.2058 | 1.1958 | 1.2058 | 19.97 | 5240.93 |
911 | 2005.09.29 07:00 | sell | 456 | 0.10 | 1.2063 | 1.2143 | 1.2043 | |
912 | 2005.09.29 10:32 | t/p | 456 | 0.10 | 1.2043 | 1.2143 | 1.2043 | 20.00 | 5260.93 |
913 | 2005.09.30 07:00 | buy | 457 | 0.10 | 1.2049 | 1.1969 | 1.2069 | |
914 | 2005.09.30 13:12 | t/p | 457 | 0.10 | 1.2069 | 1.1969 | 1.2069 | 20.00 | 5280.93 |
915 | 2005.10.03 07:00 | buy | 458 | 0.10 | 1.1951 | 1.1871 | 1.1971 | |
916 | 2005.10.03 08:34 | t/p | 458 | 0.10 | 1.1971 | 1.1871 | 1.1971 | 20.00 | 5300.93 |
917 | 2005.10.04 07:00 | buy | 459 | 0.10 | 1.1925 | 1.1845 | 1.1945 | |
918 | 2005.10.04 14:19 | t/p | 459 | 0.10 | 1.1945 | 1.1845 | 1.1945 | 20.00 | 5320.93 |
919 | 2005.10.05 07:00 | sell | 460 | 0.10 | 1.1953 | 1.2033 | 1.1933 | |
920 | 2005.10.05 14:47 | t/p | 460 | 0.10 | 1.1933 | 1.2033 | 1.1933 | 20.00 | 5340.93 |
921 | 2005.10.06 07:00 | sell | 461 | 0.10 | 1.2061 | 1.2141 | 1.2041 | |
922 | 2005.10.06 12:19 | t/p | 461 | 0.10 | 1.2041 | 1.2141 | 1.2041 | 20.00 | 5360.93 |
923 | 2005.10.07 07:00 | sell | 462 | 0.10 | 1.2170 | 1.2250 | 1.2150 | |
924 | 2005.10.07 11:49 | t/p | 462 | 0.10 | 1.2150 | 1.2250 | 1.2150 | 20.00 | 5380.93 |
925 | 2005.10.10 07:00 | buy | 463 | 0.10 | 1.2119 | 1.2039 | 1.2139 | |
926 | 2005.10.10 08:34 | t/p | 463 | 0.10 | 1.2139 | 1.2039 | 1.2139 | 20.00 | 5400.93 |
927 | 2005.10.11 07:00 | buy | 464 | 0.10 | 1.2036 | 1.1956 | 1.2056 | |
928 | 2005.10.12 02:58 | s/l | 464 | 0.10 | 1.1956 | 1.1956 | 1.2056 | -80.03 | 5320.90 |
929 | 2005.10.12 07:00 | buy | 465 | 0.30 | 1.1974 | 1.1894 | 1.1994 | |
930 | 2005.10.12 11:17 | t/p | 465 | 0.30 | 1.1994 | 1.1894 | 1.1994 | 60.00 | 5380.90 |
931 | 2005.10.13 07:00 | sell | 466 | 0.10 | 1.1990 | 1.2070 | 1.1970 | |
932 | 2005.10.13 10:32 | t/p | 466 | 0.10 | 1.1970 | 1.2070 | 1.1970 | 20.00 | 5400.90 |
933 | 2005.10.14 07:00 | sell | 467 | 0.10 | 1.2030 | 1.2110 | 1.2010 | |
934 | 2005.10.14 11:12 | t/p | 467 | 0.10 | 1.2010 | 1.2110 | 1.2010 | 20.00 | 5420.90 |
935 | 2005.10.17 07:00 | sell | 468 | 0.50 | 1.2102 | 1.2182 | 1.2082 | |
936 | 2005.10.17 08:03 | t/p | 468 | 0.50 | 1.2082 | 1.2182 | 1.2082 | 100.00 | 5520.90 |
937 | 2005.10.18 07:00 | buy | 469 | 0.10 | 1.1994 | 1.1914 | 1.2014 | |
938 | 2005.10.19 04:00 | close | 469 | 0.10 | 1.1927 | 1.1914 | 1.2014 | -67.03 | 5453.87 |
939 | 2005.10.19 07:00 | buy | 470 | 0.30 | 1.1934 | 1.1854 | 1.1954 | |
940 | 2005.10.19 11:07 | t/p | 470 | 0.30 | 1.1954 | 1.1854 | 1.1954 | 60.00 | 5513.87 |
941 | 2005.10.20 07:00 | sell | 471 | 0.10 | 1.1975 | 1.2055 | 1.1955 | |
942 | 2005.10.20 11:13 | t/p | 471 | 0.10 | 1.1955 | 1.2055 | 1.1955 | 20.00 | 5533.87 |
943 | 2005.10.21 07:00 | sell | 472 | 0.10 | 1.2037 | 1.2117 | 1.2017 | |
944 | 2005.10.21 12:16 | t/p | 472 | 0.10 | 1.2017 | 1.2117 | 1.2017 | 20.00 | 5553.87 |
945 | 2005.10.24 07:00 | buy | 473 | 0.50 | 1.1939 | 1.1859 | 1.1959 | |
946 | 2005.10.24 08:20 | t/p | 473 | 0.50 | 1.1959 | 1.1859 | 1.1959 | 100.00 | 5653.87 |
947 | 2005.10.25 07:00 | sell | 474 | 0.10 | 1.1968 | 1.2048 | 1.1948 | |
948 | 2005.10.25 08:31 | t/p | 474 | 0.10 | 1.1948 | 1.2048 | 1.1948 | 20.00 | 5673.87 |
949 | 2005.10.26 07:00 | sell | 475 | 0.10 | 1.2095 | 1.2175 | 1.2075 | |
950 | 2005.10.26 09:30 | t/p | 475 | 0.10 | 1.2075 | 1.2175 | 1.2075 | 20.00 | 5693.87 |
951 | 2005.10.27 07:00 | sell | 476 | 0.10 | 1.2121 | 1.2201 | 1.2101 | |
952 | 2005.10.27 07:24 | t/p | 476 | 0.10 | 1.2101 | 1.2201 | 1.2101 | 20.00 | 5713.87 |
953 | 2005.10.28 07:00 | sell | 477 | 0.10 | 1.2136 | 1.2216 | 1.2116 | |
954 | 2005.10.28 14:50 | t/p | 477 | 0.10 | 1.2116 | 1.2216 | 1.2116 | 20.00 | 5733.87 |
955 | 2005.10.31 07:00 | buy | 478 | 0.10 | 1.2057 | 1.1977 | 1.2077 | |
956 | 2005.10.31 09:25 | t/p | 478 | 0.10 | 1.2077 | 1.1977 | 1.2077 | 20.00 | 5753.87 |
957 | 2005.11.01 07:00 | buy | 479 | 0.10 | 1.1984 | 1.1904 | 1.2004 | |
958 | 2005.11.01 09:19 | t/p | 479 | 0.10 | 1.2004 | 1.1904 | 1.2004 | 20.00 | 5773.87 |
959 | 2005.11.02 07:00 | sell | 480 | 0.10 | 1.2035 | 1.2115 | 1.2015 | |
960 | 2005.11.02 09:29 | t/p | 480 | 0.10 | 1.2015 | 1.2115 | 1.2015 | 20.00 | 5793.87 |
961 | 2005.11.03 07:00 | sell | 481 | 0.10 | 1.2071 | 1.2151 | 1.2051 | |
962 | 2005.11.03 12:03 | t/p | 481 | 0.10 | 1.2051 | 1.2151 | 1.2051 | 20.00 | 5813.87 |
963 | 2005.11.04 07:00 | buy | 482 | 0.10 | 1.1934 | 1.1854 | 1.1954 | |
964 | 2005.11.04 09:32 | t/p | 482 | 0.10 | 1.1954 | 1.1854 | 1.1954 | 20.00 | 5833.87 |
965 | 2005.11.07 07:00 | buy | 483 | 0.10 | 1.1809 | 1.1729 | 1.1829 | |
966 | 2005.11.07 10:12 | t/p | 483 | 0.10 | 1.1829 | 1.1729 | 1.1829 | 20.00 | 5853.87 |
967 | 2005.11.08 07:00 | buy | 484 | 0.10 | 1.1732 | 1.1652 | 1.1752 | |
968 | 2005.11.08 15:04 | t/p | 484 | 0.10 | 1.1752 | 1.1652 | 1.1752 | 20.00 | 5873.87 |
969 | 2005.11.09 07:00 | buy | 485 | 0.10 | 1.1764 | 1.1684 | 1.1784 | |
970 | 2005.11.09 14:58 | t/p | 485 | 0.10 | 1.1784 | 1.1684 | 1.1784 | 20.00 | 5893.87 |
971 | 2005.11.10 07:00 | buy | 486 | 0.10 | 1.1762 | 1.1682 | 1.1782 | |
972 | 2005.11.10 10:54 | t/p | 486 | 0.10 | 1.1782 | 1.1682 | 1.1782 | 20.00 | 5913.87 |
973 | 2005.11.11 07:00 | buy | 487 | 0.10 | 1.1689 | 1.1609 | 1.1709 | |
974 | 2005.11.11 08:15 | t/p | 487 | 0.10 | 1.1709 | 1.1609 | 1.1709 | 20.00 | 5933.87 |
975 | 2005.11.14 07:00 | sell | 488 | 0.10 | 1.1764 | 1.1844 | 1.1744 | |
976 | 2005.11.14 09:01 | t/p | 488 | 0.10 | 1.1744 | 1.1844 | 1.1744 | 20.00 | 5953.87 |
977 | 2005.11.15 07:00 | buy | 489 | 0.10 | 1.1688 | 1.1608 | 1.1708 | |
978 | 2005.11.15 08:20 | t/p | 489 | 0.10 | 1.1708 | 1.1608 | 1.1708 | 20.00 | 5973.87 |
979 | 2005.11.16 07:00 | sell | 490 | 0.10 | 1.1713 | 1.1793 | 1.1693 | |
980 | 2005.11.16 11:38 | t/p | 490 | 0.10 | 1.1693 | 1.1793 | 1.1693 | 20.00 | 5993.87 |
981 | 2005.11.17 07:00 | buy | 491 | 0.10 | 1.1675 | 1.1595 | 1.1695 | |
982 | 2005.11.17 09:52 | t/p | 491 | 0.10 | 1.1695 | 1.1595 | 1.1695 | 20.00 | 6013.87 |
983 | 2005.11.18 07:00 | sell | 492 | 0.10 | 1.1725 | 1.1805 | 1.1705 | |
984 | 2005.11.18 09:05 | t/p | 492 | 0.10 | 1.1705 | 1.1805 | 1.1705 | 20.00 | 6033.87 |
985 | 2005.11.21 07:00 | sell | 493 | 0.10 | 1.1781 | 1.1861 | 1.1761 | |
986 | 2005.11.21 16:14 | t/p | 493 | 0.10 | 1.1761 | 1.1861 | 1.1761 | 20.00 | 6053.87 |
987 | 2005.11.22 07:00 | buy | 494 | 0.10 | 1.1727 | 1.1647 | 1.1747 | |
988 | 2005.11.22 18:02 | t/p | 494 | 0.10 | 1.1747 | 1.1647 | 1.1747 | 20.00 | 6073.87 |
989 | 2005.11.23 07:00 | sell | 495 | 0.10 | 1.1824 | 1.1904 | 1.1804 | |
990 | 2005.11.23 10:10 | t/p | 495 | 0.10 | 1.1804 | 1.1904 | 1.1804 | 20.00 | 6093.87 |
991 | 2005.11.24 07:00 | sell | 496 | 0.10 | 1.1811 | 1.1891 | 1.1791 | |
992 | 2005.11.24 10:13 | t/p | 496 | 0.10 | 1.1791 | 1.1891 | 1.1791 | 20.00 | 6113.87 |
993 | 2005.11.25 07:00 | buy | 497 | 0.10 | 1.1772 | 1.1692 | 1.1792 | |
994 | 2005.11.28 00:01 | close | 497 | 0.10 | 1.1707 | 1.1692 | 1.1792 | -65.09 | 6048.78 |
995 | 2005.11.28 07:00 | buy | 498 | 0.30 | 1.1702 | 1.1622 | 1.1722 | |
996 | 2005.11.28 14:01 | t/p | 498 | 0.30 | 1.1722 | 1.1622 | 1.1722 | 60.00 | 6108.78 |
997 | 2005.11.29 07:00 | sell | 499 | 0.10 | 1.1825 | 1.1905 | 1.1805 | |
998 | 2005.11.29 14:01 | t/p | 499 | 0.10 | 1.1805 | 1.1905 | 1.1805 | 20.00 | 6128.78 |
999 | 2005.11.30 07:00 | buy | 500 | 0.10 | 1.1791 | 1.1711 | 1.1811 | |
1000 | 2005.12.01 04:00 | close | 500 | 0.10 | 1.1787 | 1.1711 | 1.1811 | -4.03 | 6124.75 |
1001 | 2005.12.01 07:00 | sell | 501 | 0.30 | 1.1782 | 1.1862 | 1.1762 | |
1002 | 2005.12.01 13:43 | t/p | 501 | 0.30 | 1.1762 | 1.1862 | 1.1762 | 60.00 | 6184.75 |
1003 | 2005.12.02 07:00 | buy | 502 | 0.10 | 1.1730 | 1.1650 | 1.1750 | |
1004 | 2005.12.02 14:57 | t/p | 502 | 0.10 | 1.1750 | 1.1650 | 1.1750 | 20.00 | 6204.75 |
1005 | 2005.12.05 07:00 | buy | 503 | 0.10 | 1.1702 | 1.1622 | 1.1722 | |
1006 | 2005.12.05 12:11 | t/p | 503 | 0.10 | 1.1722 | 1.1622 | 1.1722 | 20.00 | 6224.75 |
1007 | 2005.12.06 07:00 | sell | 504 | 0.50 | 1.1792 | 1.1872 | 1.1772 | |
1008 | 2005.12.06 09:17 | t/p | 504 | 0.50 | 1.1772 | 1.1872 | 1.1772 | 100.00 | 6324.75 |
1009 | 2005.12.07 07:00 | buy | 505 | 0.10 | 1.1779 | 1.1699 | 1.1799 | |
1010 | 2005.12.08 04:00 | close | 505 | 0.10 | 1.1716 | 1.1699 | 1.1799 | -63.03 | 6261.72 |
1011 | 2005.12.08 07:00 | buy | 506 | 0.30 | 1.1725 | 1.1645 | 1.1745 | |
1012 | 2005.12.08 08:58 | t/p | 506 | 0.30 | 1.1745 | 1.1645 | 1.1745 | 60.00 | 6321.72 |
1013 | 2005.12.09 07:00 | sell | 507 | 0.10 | 1.1807 | 1.1887 | 1.1787 | |
1014 | 2005.12.09 08:37 | t/p | 507 | 0.10 | 1.1787 | 1.1887 | 1.1787 | 20.00 | 6341.72 |
1015 | 2005.12.12 07:00 | sell | 508 | 0.10 | 1.1833 | 1.1913 | 1.1813 | |
1016 | 2005.12.12 13:53 | s/l | 508 | 0.10 | 1.1913 | 1.1913 | 1.1813 | -80.00 | 6261.72 |
1017 | 2005.12.13 07:00 | sell | 509 | 0.30 | 1.1955 | 1.2035 | 1.1935 | |
1018 | 2005.12.13 09:21 | t/p | 509 | 0.30 | 1.1935 | 1.2035 | 1.1935 | 60.00 | 6321.72 |
1019 | 2005.12.14 07:00 | sell | 510 | 0.10 | 1.1997 | 1.2077 | 1.1977 | |
1020 | 2005.12.15 00:46 | t/p | 510 | 0.10 | 1.1977 | 1.2077 | 1.1977 | 19.31 | 6341.03 |
1021 | 2005.12.15 07:00 | sell | 511 | 0.10 | 1.1984 | 1.2064 | 1.1964 | |
1022 | 2005.12.15 16:13 | t/p | 511 | 0.10 | 1.1964 | 1.2064 | 1.1964 | 20.00 | 6361.03 |
1023 | 2005.12.16 07:00 | buy | 512 | 0.50 | 1.1972 | 1.1892 | 1.1992 | |
1024 | 2005.12.16 09:05 | t/p | 512 | 0.50 | 1.1992 | 1.1892 | 1.1992 | 100.00 | 6461.03 |
1025 | 2005.12.19 07:00 | sell | 513 | 0.10 | 1.2019 | 1.2099 | 1.1999 | |
1026 | 2005.12.19 13:31 | t/p | 513 | 0.10 | 1.1999 | 1.2099 | 1.1999 | 20.00 | 6481.03 |
1027 | 2005.12.20 07:00 | buy | 514 | 0.10 | 1.1994 | 1.1914 | 1.2014 | |
1028 | 2005.12.20 15:48 | s/l | 514 | 0.10 | 1.1914 | 1.1914 | 1.2014 | -80.00 | 6401.03 |
1029 | 2005.12.21 07:00 | buy | 515 | 0.30 | 1.1871 | 1.1791 | 1.1891 | |
1030 | 2005.12.21 08:27 | t/p | 515 | 0.30 | 1.1891 | 1.1791 | 1.1891 | 60.00 | 6461.03 |
1031 | 2005.12.22 07:00 | buy | 516 | 0.10 | 1.1834 | 1.1754 | 1.1854 | |
1032 | 2005.12.22 15:07 | t/p | 516 | 0.10 | 1.1854 | 1.1754 | 1.1854 | 20.00 | 6481.03 |
1033 | 2005.12.23 07:00 | sell | 517 | 0.10 | 1.1871 | 1.1951 | 1.1851 | |
1034 | 2005.12.23 13:00 | t/p | 517 | 0.10 | 1.1851 | 1.1951 | 1.1851 | 20.00 | 6501.03 |
1035 | 2005.12.26 07:00 | buy | 518 | 0.50 | 1.1846 | 1.1766 | 1.1866 | |
1036 | 2005.12.26 09:16 | t/p | 518 | 0.50 | 1.1866 | 1.1766 | 1.1866 | 100.00 | 6601.03 |
1037 | 2005.12.27 07:00 | buy | 519 | 0.10 | 1.1844 | 1.1764 | 1.1864 | |
1038 | 2005.12.27 09:37 | t/p | 519 | 0.10 | 1.1864 | 1.1764 | 1.1864 | 20.00 | 6621.03 |
1039 | 2005.12.28 07:00 | sell | 520 | 0.10 | 1.1849 | 1.1929 | 1.1829 | |
1040 | 2005.12.28 08:53 | s/l | 520 | 0.10 | 1.1929 | 1.1929 | 1.1829 | -80.00 | 6541.03 |
1041 | 2005.12.29 07:00 | buy | 521 | 0.30 | 1.1854 | 1.1774 | 1.1874 | |
1042 | 2005.12.29 08:23 | t/p | 521 | 0.30 | 1.1874 | 1.1774 | 1.1874 | 60.00 | 6601.03 |
1043 | 2005.12.30 07:00 | sell | 522 | 0.10 | 1.1875 | 1.1955 | 1.1855 | |
1044 | 2005.12.30 09:44 | t/p | 522 | 0.10 | 1.1855 | 1.1955 | 1.1855 | 20.00 | 6621.03 |
1045 | 2006.01.02 07:00 | buy | 523 | 0.10 | 1.1836 | 1.1756 | 1.1856 | |
1046 | 2006.01.02 09:18 | t/p | 523 | 0.10 | 1.1856 | 1.1756 | 1.1856 | 20.00 | 6641.03 |
1047 | 2006.01.03 07:00 | sell | 524 | 0.50 | 1.1892 | 1.1972 | 1.1872 | |
1048 | 2006.01.03 10:11 | t/p | 524 | 0.50 | 1.1872 | 1.1972 | 1.1872 | 100.00 | 6741.03 |
1049 | 2006.01.04 07:00 | sell | 525 | 0.10 | 1.2065 | 1.2145 | 1.2045 | |
1050 | 2006.01.04 08:01 | t/p | 525 | 0.10 | 1.2045 | 1.2145 | 1.2045 | 20.00 | 6761.03 |
1051 | 2006.01.05 07:00 | sell | 526 | 0.10 | 1.2106 | 1.2186 | 1.2086 | |
1052 | 2006.01.05 08:48 | t/p | 526 | 0.10 | 1.2086 | 1.2186 | 1.2086 | 20.00 | 6781.03 |
1053 | 2006.01.06 07:00 | buy | 527 | 0.10 | 1.2092 | 1.2012 | 1.2112 | |
1054 | 2006.01.06 14:31 | t/p | 527 | 0.10 | 1.2112 | 1.2012 | 1.2112 | 20.00 | 6801.03 |
1055 | 2006.01.09 07:00 | sell | 528 | 0.10 | 1.2141 | 1.2221 | 1.2121 | |
1056 | 2006.01.09 08:26 | t/p | 528 | 0.10 | 1.2121 | 1.2221 | 1.2121 | 20.00 | 6821.03 |
1057 | 2006.01.10 07:00 | buy | 529 | 0.10 | 1.2061 | 1.1981 | 1.2081 | |
1058 | 2006.01.10 09:19 | t/p | 529 | 0.10 | 1.2081 | 1.1981 | 1.2081 | 20.00 | 6841.03 |
1059 | 2006.01.11 07:00 | buy | 530 | 0.10 | 1.2059 | 1.1979 | 1.2079 | |
1060 | 2006.01.11 12:41 | t/p | 530 | 0.10 | 1.2079 | 1.1979 | 1.2079 | 20.00 | 6861.03 |
1061 | 2006.01.12 07:00 | sell | 531 | 0.10 | 1.2143 | 1.2223 | 1.2123 | |
1062 | 2006.01.12 13:15 | t/p | 531 | 0.10 | 1.2123 | 1.2223 | 1.2123 | 20.00 | 6881.03 |
1063 | 2006.01.13 07:00 | buy | 532 | 0.10 | 1.2049 | 1.1969 | 1.2069 | |
1064 | 2006.01.13 08:32 | t/p | 532 | 0.10 | 1.2069 | 1.1969 | 1.2069 | 20.00 | 6901.03 |
1065 | 2006.01.16 07:00 | sell | 533 | 0.10 | 1.2143 | 1.2223 | 1.2123 | |
1066 | 2006.01.16 13:05 | t/p | 533 | 0.10 | 1.2123 | 1.2223 | 1.2123 | 20.00 | 6921.03 |
1067 | 2006.01.17 07:00 | buy | 534 | 0.10 | 1.2117 | 1.2037 | 1.2137 | |
1068 | 2006.01.17 08:21 | t/p | 534 | 0.10 | 1.2137 | 1.2037 | 1.2137 | 20.00 | 6941.03 |
1069 | 2006.01.18 07:00 | sell | 535 | 0.10 | 1.2093 | 1.2173 | 1.2073 | |
1070 | 2006.01.18 17:46 | t/p | 535 | 0.10 | 1.2073 | 1.2173 | 1.2073 | 20.00 | 6961.03 |
1071 | 2006.01.19 07:00 | sell | 536 | 0.10 | 1.2097 | 1.2177 | 1.2077 | |
1072 | 2006.01.19 09:35 | t/p | 536 | 0.10 | 1.2077 | 1.2177 | 1.2077 | 20.00 | 6981.03 |
1073 | 2006.01.20 07:00 | buy | 537 | 0.10 | 1.2080 | 1.2000 | 1.2100 | |
1074 | 2006.01.20 14:58 | t/p | 537 | 0.10 | 1.2100 | 1.2000 | 1.2100 | 20.00 | 7001.03 |
1075 | 2006.01.23 07:00 | sell | 538 | 0.10 | 1.2234 | 1.2314 | 1.2214 | |
1076 | 2006.01.23 22:05 | s/l | 538 | 0.10 | 1.2314 | 1.2314 | 1.2214 | -80.00 | 6921.03 |
1077 | 2006.01.24 07:00 | sell | 539 | 0.30 | 1.2307 | 1.2387 | 1.2287 | |
1078 | 2006.01.24 08:05 | t/p | 539 | 0.30 | 1.2287 | 1.2387 | 1.2287 | 60.00 | 6981.03 |
1079 | 2006.01.25 07:00 | buy | 540 | 0.10 | 1.2271 | 1.2191 | 1.2291 | |
1080 | 2006.01.25 09:34 | t/p | 540 | 0.10 | 1.2291 | 1.2191 | 1.2291 | 20.00 | 7001.03 |
1081 | 2006.01.26 07:00 | buy | 541 | 0.10 | 1.2254 | 1.2174 | 1.2274 | |
1082 | 2006.01.27 04:00 | close | 541 | 0.10 | 1.2205 | 1.2174 | 1.2274 | -49.03 | 6952.00 |
1083 | 2006.01.27 07:00 | buy | 542 | 0.30 | 1.2206 | 1.2126 | 1.2226 | |
1084 | 2006.01.27 14:39 | t/p | 542 | 0.30 | 1.2226 | 1.2126 | 1.2226 | 60.00 | 7012.00 |
1085 | 2006.01.30 07:00 | buy | 543 | 0.10 | 1.2101 | 1.2021 | 1.2121 | |
1086 | 2006.01.31 04:00 | close | 543 | 0.10 | 1.2100 | 1.2021 | 1.2121 | -1.03 | 7010.97 |
1087 | 2006.01.31 07:00 | buy | 544 | 0.30 | 1.2103 | 1.2023 | 1.2123 | |
1088 | 2006.01.31 13:12 | t/p | 544 | 0.30 | 1.2123 | 1.2023 | 1.2123 | 60.00 | 7070.97 |
1089 | 2006.02.01 07:00 | sell | 545 | 0.10 | 1.2162 | 1.2242 | 1.2142 | |
1090 | 2006.02.01 08:55 | t/p | 545 | 0.10 | 1.2142 | 1.2242 | 1.2142 | 20.00 | 7090.97 |
1091 | 2006.02.02 07:00 | buy | 546 | 0.10 | 1.2044 | 1.1964 | 1.2064 | |
1092 | 2006.02.02 08:16 | t/p | 546 | 0.10 | 1.2064 | 1.1964 | 1.2064 | 20.00 | 7110.97 |
1093 | 2006.02.03 07:00 | sell | 547 | 0.50 | 1.2089 | 1.2169 | 1.2069 | |
1094 | 2006.02.03 08:48 | t/p | 547 | 0.50 | 1.2069 | 1.2169 | 1.2069 | 100.00 | 7210.97 |
1095 | 2006.02.06 07:00 | buy | 548 | 0.10 | 1.2029 | 1.1949 | 1.2049 | |
1096 | 2006.02.06 18:15 | s/l | 548 | 0.10 | 1.1949 | 1.1949 | 1.2049 | -80.00 | 7130.97 |
1097 | 2006.02.07 07:00 | buy | 549 | 0.30 | 1.1979 | 1.1899 | 1.1999 | |
1098 | 2006.02.07 09:10 | t/p | 549 | 0.30 | 1.1999 | 1.1899 | 1.1999 | 60.00 | 7190.97 |
1099 | 2006.02.08 07:00 | sell | 550 | 0.10 | 1.1975 | 1.2055 | 1.1955 | |
1100 | 2006.02.08 13:25 | t/p | 550 | 0.10 | 1.1955 | 1.2055 | 1.1955 | 20.00 | 7210.97 |
1101 | 2006.02.09 07:00 | sell | 551 | 0.10 | 1.1976 | 1.2056 | 1.1956 | |
1102 | 2006.02.09 16:07 | t/p | 551 | 0.10 | 1.1956 | 1.2056 | 1.1956 | 20.00 | 7230.97 |
1103 | 2006.02.10 07:00 | sell | 552 | 0.50 | 1.1991 | 1.2071 | 1.1971 | |
1104 | 2006.02.10 08:16 | t/p | 552 | 0.50 | 1.1971 | 1.2071 | 1.1971 | 100.00 | 7330.97 |
1105 | 2006.02.13 07:00 | buy | 553 | 0.10 | 1.1895 | 1.1815 | 1.1915 | |
1106 | 2006.02.13 08:30 | t/p | 553 | 0.10 | 1.1915 | 1.1815 | 1.1915 | 20.00 | 7350.97 |
1107 | 2006.02.14 07:00 | sell | 554 | 0.10 | 1.1910 | 1.1990 | 1.1890 | |
1108 | 2006.02.14 14:31 | t/p | 554 | 0.10 | 1.1890 | 1.1990 | 1.1890 | 20.00 | 7370.97 |
1109 | 2006.02.15 07:00 | sell | 555 | 0.10 | 1.1920 | 1.2000 | 1.1900 | |
1110 | 2006.02.15 16:37 | t/p | 555 | 0.10 | 1.1900 | 1.2000 | 1.1900 | 20.00 | 7390.97 |
1111 | 2006.02.16 07:00 | buy | 556 | 0.10 | 1.1881 | 1.1801 | 1.1901 | |
1112 | 2006.02.16 21:57 | t/p | 556 | 0.10 | 1.1901 | 1.1801 | 1.1901 | 20.00 | 7410.97 |
1113 | 2006.02.17 07:00 | sell | 557 | 0.10 | 1.1891 | 1.1971 | 1.1871 | |
1114 | 2006.02.17 10:03 | t/p | 557 | 0.10 | 1.1871 | 1.1971 | 1.1871 | 20.00 | 7430.97 |
1115 | 2006.02.20 07:00 | sell | 558 | 0.10 | 1.1965 | 1.2045 | 1.1945 | |
1116 | 2006.02.20 09:37 | t/p | 558 | 0.10 | 1.1945 | 1.2045 | 1.1945 | 20.00 | 7450.97 |
1117 | 2006.02.21 07:00 | buy | 559 | 0.10 | 1.1928 | 1.1848 | 1.1948 | |
1118 | 2006.02.22 04:00 | close | 559 | 0.10 | 1.1932 | 1.1848 | 1.1948 | 3.97 | 7454.94 |
1119 | 2006.02.22 07:00 | buy | 560 | 0.10 | 1.1924 | 1.1844 | 1.1944 | |
1120 | 2006.02.23 04:00 | close | 560 | 0.10 | 1.1905 | 1.1844 | 1.1944 | -19.03 | 7435.91 |
1121 | 2006.02.23 07:00 | buy | 561 | 0.30 | 1.1912 | 1.1832 | 1.1932 | |
1122 | 2006.02.23 10:13 | t/p | 561 | 0.30 | 1.1932 | 1.1832 | 1.1932 | 60.00 | 7495.91 |
1123 | 2006.02.24 07:00 | sell | 562 | 0.10 | 1.1924 | 1.2004 | 1.1904 | |
1124 | 2006.02.24 09:09 | t/p | 562 | 0.10 | 1.1904 | 1.2004 | 1.1904 | 20.00 | 7515.91 |
1125 | 2006.02.27 07:00 | buy | 563 | 0.10 | 1.1869 | 1.1789 | 1.1889 | |
1126 | 2006.02.28 04:00 | close | 563 | 0.10 | 1.1851 | 1.1789 | 1.1889 | -18.03 | 7497.88 |
1127 | 2006.02.28 07:00 | sell | 564 | 0.30 | 1.1859 | 1.1939 | 1.1839 | |
1128 | 2006.02.28 19:54 | s/l | 564 | 0.30 | 1.1939 | 1.1939 | 1.1839 | -240.00 | 7257.88 |
1129 | 2006.03.01 07:00 | sell | 565 | 0.30 | 1.1930 | 1.2010 | 1.1910 | |
1130 | 2006.03.01 17:42 | t/p | 565 | 0.30 | 1.1910 | 1.2010 | 1.1910 | 60.00 | 7317.88 |
1131 | 2006.03.02 07:00 | buy | 566 | 0.10 | 1.1924 | 1.1844 | 1.1944 | |
1132 | 2006.03.02 09:34 | t/p | 566 | 0.10 | 1.1944 | 1.1844 | 1.1944 | 20.00 | 7337.88 |
1133 | 2006.03.03 07:00 | sell | 567 | 0.10 | 1.2027 | 1.2107 | 1.2007 | |
1134 | 2006.03.03 16:07 | t/p | 567 | 0.10 | 1.2007 | 1.2107 | 1.2007 | 20.00 | 7357.88 |
1135 | 2006.03.06 07:00 | sell | 568 | 0.50 | 1.2065 | 1.2145 | 1.2045 | |
1136 | 2006.03.06 10:24 | t/p | 568 | 0.50 | 1.2045 | 1.2145 | 1.2045 | 100.00 | 7457.88 |
1137 | 2006.03.07 07:00 | buy | 569 | 0.10 | 1.1968 | 1.1888 | 1.1988 | |
1138 | 2006.03.07 15:13 | s/l | 569 | 0.10 | 1.1888 | 1.1888 | 1.1988 | -80.00 | 7377.88 |
1139 | 2006.03.08 07:00 | buy | 570 | 0.30 | 1.1903 | 1.1823 | 1.1923 | |
1140 | 2006.03.08 09:01 | t/p | 570 | 0.30 | 1.1923 | 1.1823 | 1.1923 | 60.00 | 7437.88 |
1141 | 2006.03.09 07:00 | sell | 571 | 0.10 | 1.1919 | 1.1999 | 1.1899 | |
1142 | 2006.03.10 01:02 | t/p | 571 | 0.10 | 1.1899 | 1.1999 | 1.1899 | 19.31 | 7457.19 |
1143 | 2006.03.10 07:00 | buy | 572 | 0.10 | 1.1911 | 1.1831 | 1.1931 | |
1144 | 2006.03.10 12:03 | t/p | 572 | 0.10 | 1.1931 | 1.1831 | 1.1931 | 20.00 | 7477.19 |
1145 | 2006.03.13 07:00 | sell | 573 | 0.50 | 1.1942 | 1.2022 | 1.1922 | |
1146 | 2006.03.13 13:17 | t/p | 573 | 0.50 | 1.1922 | 1.2022 | 1.1922 | 100.00 | 7577.19 |
1147 | 2006.03.14 07:00 | sell | 574 | 0.10 | 1.1976 | 1.2056 | 1.1956 | |
1148 | 2006.03.14 11:17 | t/p | 574 | 0.10 | 1.1956 | 1.2056 | 1.1956 | 20.00 | 7597.19 |
1149 | 2006.03.15 07:00 | sell | 575 | 0.10 | 1.2024 | 1.2104 | 1.2004 | |
1150 | 2006.03.16 04:00 | close | 575 | 0.10 | 1.2062 | 1.2104 | 1.2004 | -38.69 | 7558.51 |
1151 | 2006.03.16 07:00 | sell | 576 | 0.30 | 1.2049 | 1.2129 | 1.2029 | |
1152 | 2006.03.16 14:42 | s/l | 576 | 0.30 | 1.2129 | 1.2129 | 1.2029 | -240.00 | 7318.51 |
1153 | 2006.03.17 07:00 | sell | 577 | 0.30 | 1.2168 | 1.2248 | 1.2148 | |
1154 | 2006.03.17 16:02 | t/p | 577 | 0.30 | 1.2148 | 1.2248 | 1.2148 | 60.00 | 7378.51 |
1155 | 2006.03.20 07:00 | buy | 578 | 0.10 | 1.2173 | 1.2093 | 1.2193 | |
1156 | 2006.03.20 10:17 | t/p | 578 | 0.10 | 1.2193 | 1.2093 | 1.2193 | 20.00 | 7398.51 |
1157 | 2006.03.21 07:00 | buy | 579 | 0.10 | 1.2137 | 1.2057 | 1.2157 | |
1158 | 2006.03.21 14:27 | t/p | 579 | 0.10 | 1.2157 | 1.2057 | 1.2157 | 20.00 | 7418.51 |
1159 | 2006.03.22 07:00 | buy | 580 | 0.50 | 1.2088 | 1.2008 | 1.2108 | |
1160 | 2006.03.22 16:19 | t/p | 580 | 0.50 | 1.2108 | 1.2008 | 1.2108 | 100.00 | 7518.51 |
1161 | 2006.03.23 07:00 | buy | 581 | 0.10 | 1.2064 | 1.1984 | 1.2084 | |
1162 | 2006.03.23 16:29 | s/l | 581 | 0.10 | 1.1984 | 1.1984 | 1.2084 | -80.00 | 7438.51 |
1163 | 2006.03.24 07:00 | buy | 582 | 0.30 | 1.1972 | 1.1892 | 1.1992 | |
1164 | 2006.03.24 16:01 | t/p | 582 | 0.30 | 1.1992 | 1.1892 | 1.1992 | 60.00 | 7498.51 |
1165 | 2006.03.27 07:00 | sell | 583 | 0.10 | 1.2054 | 1.2134 | 1.2034 | |
1166 | 2006.03.27 09:12 | t/p | 583 | 0.10 | 1.2034 | 1.2134 | 1.2034 | 20.00 | 7518.51 |
1167 | 2006.03.28 07:00 | buy | 584 | 0.10 | 1.2007 | 1.1927 | 1.2027 | |
1168 | 2006.03.28 09:50 | t/p | 584 | 0.10 | 1.2027 | 1.1927 | 1.2027 | 20.00 | 7538.51 |
1169 | 2006.03.29 07:00 | buy | 585 | 0.50 | 1.2003 | 1.1923 | 1.2023 | |
1170 | 2006.03.29 12:33 | t/p | 585 | 0.50 | 1.2023 | 1.1923 | 1.2023 | 100.00 | 7638.51 |
1171 | 2006.03.30 07:00 | sell | 586 | 0.10 | 1.2075 | 1.2155 | 1.2055 | |
1172 | 2006.03.30 08:38 | t/p | 586 | 0.10 | 1.2055 | 1.2155 | 1.2055 | 20.00 | 7658.51 |
1173 | 2006.03.31 07:00 | sell | 587 | 0.10 | 1.2155 | 1.2235 | 1.2135 | |
1174 | 2006.03.31 08:48 | t/p | 587 | 0.10 | 1.2135 | 1.2235 | 1.2135 | 20.00 | 7678.51 |
1175 | 2006.04.03 07:00 | buy | 588 | 0.10 | 1.2048 | 1.1968 | 1.2068 | |
1176 | 2006.04.03 11:02 | t/p | 588 | 0.10 | 1.2068 | 1.1968 | 1.2068 | 20.00 | 7698.51 |
1177 | 2006.04.04 07:00 | sell | 589 | 0.10 | 1.2159 | 1.2239 | 1.2139 | |
1178 | 2006.04.04 08:39 | t/p | 589 | 0.10 | 1.2139 | 1.2239 | 1.2139 | 20.00 | 7718.51 |
1179 | 2006.04.05 07:00 | sell | 590 | 0.10 | 1.2279 | 1.2359 | 1.2259 | |
1180 | 2006.04.05 09:35 | t/p | 590 | 0.10 | 1.2259 | 1.2359 | 1.2259 | 20.00 | 7738.51 |
1181 | 2006.04.06 07:00 | sell | 591 | 0.10 | 1.2285 | 1.2365 | 1.2265 | |
1182 | 2006.04.06 14:47 | t/p | 591 | 0.10 | 1.2265 | 1.2365 | 1.2265 | 20.00 | 7758.51 |
1183 | 2006.04.07 07:00 | buy | 592 | 0.10 | 1.2202 | 1.2122 | 1.2222 | |
1184 | 2006.04.07 14:32 | t/p | 592 | 0.10 | 1.2222 | 1.2122 | 1.2222 | 20.00 | 7778.51 |
1185 | 2006.04.10 07:00 | buy | 593 | 0.10 | 1.2115 | 1.2035 | 1.2135 | |
1186 | 2006.04.11 04:00 | close | 593 | 0.10 | 1.2102 | 1.2035 | 1.2135 | -13.03 | 7765.48 |
1187 | 2006.04.11 07:00 | sell | 594 | 0.30 | 1.2119 | 1.2199 | 1.2099 | |
1188 | 2006.04.11 14:21 | t/p | 594 | 0.30 | 1.2099 | 1.2199 | 1.2099 | 60.00 | 7825.48 |
1189 | 2006.04.12 07:00 | sell | 595 | 0.10 | 1.2159 | 1.2239 | 1.2139 | |
1190 | 2006.04.12 13:59 | t/p | 595 | 0.10 | 1.2139 | 1.2239 | 1.2139 | 20.00 | 7845.48 |
1191 | 2006.04.13 07:00 | buy | 596 | 0.10 | 1.2106 | 1.2026 | 1.2126 | |
1192 | 2006.04.13 09:03 | t/p | 596 | 0.10 | 1.2126 | 1.2026 | 1.2126 | 20.00 | 7865.48 |
1193 | 2006.04.14 07:00 | sell | 597 | 0.50 | 1.2113 | 1.2193 | 1.2093 | |
1194 | 2006.04.17 00:01 | close | 597 | 0.50 | 1.2124 | 1.2193 | 1.2093 | -65.29 | 7800.19 |
1195 | 2006.04.17 07:00 | sell | 598 | 0.30 | 1.2180 | 1.2260 | 1.2160 | |
1196 | 2006.04.17 14:32 | s/l | 598 | 0.30 | 1.2260 | 1.2260 | 1.2160 | -240.00 | 7560.19 |
1197 | 2006.04.18 07:00 | sell | 599 | 0.30 | 1.2262 | 1.2342 | 1.2242 | |
1198 | 2006.04.18 08:54 | t/p | 599 | 0.30 | 1.2242 | 1.2342 | 1.2242 | 60.00 | 7620.19 |
1199 | 2006.04.19 07:00 | sell | 600 | 0.10 | 1.2354 | 1.2434 | 1.2334 | |
1200 | 2006.04.19 13:45 | t/p | 600 | 0.10 | 1.2334 | 1.2434 | 1.2334 | 20.00 | 7640.19 |
1201 | 2006.04.20 07:00 | buy | 601 | 0.10 | 1.2356 | 1.2276 | 1.2376 | |
1202 | 2006.04.21 01:51 | s/l | 601 | 0.10 | 1.2276 | 1.2276 | 1.2376 | -80.03 | 7560.16 |
1203 | 2006.04.21 07:00 | buy | 602 | 0.30 | 1.2312 | 1.2232 | 1.2332 | |
1204 | 2006.04.21 10:08 | t/p | 602 | 0.30 | 1.2332 | 1.2232 | 1.2332 | 60.00 | 7620.16 |
1205 | 2006.04.24 07:00 | sell | 603 | 0.10 | 1.2354 | 1.2434 | 1.2334 | |
1206 | 2006.04.25 04:00 | close | 603 | 0.10 | 1.2378 | 1.2434 | 1.2334 | -24.69 | 7595.47 |
1207 | 2006.04.25 07:00 | sell | 604 | 0.30 | 1.2378 | 1.2458 | 1.2358 | |
1208 | 2006.04.26 04:00 | close | 604 | 0.30 | 1.2423 | 1.2458 | 1.2358 | -137.06 | 7458.41 |
1209 | 2006.04.26 07:00 | sell | 605 | 0.30 | 1.2416 | 1.2496 | 1.2396 | |
1210 | 2006.04.26 10:41 | t/p | 605 | 0.30 | 1.2396 | 1.2496 | 1.2396 | 60.00 | 7518.41 |
1211 | 2006.04.27 07:00 | sell | 606 | 0.10 | 1.2454 | 1.2534 | 1.2434 | |
1212 | 2006.04.27 09:59 | t/p | 606 | 0.10 | 1.2434 | 1.2534 | 1.2434 | 20.00 | 7538.41 |
1213 | 2006.04.28 07:00 | sell | 607 | 0.10 | 1.2529 | 1.2609 | 1.2509 | |
1214 | 2006.04.28 17:06 | s/l | 607 | 0.10 | 1.2609 | 1.2609 | 1.2509 | -80.00 | 7458.41 |
1215 | 2006.05.01 07:00 | sell | 608 | 0.30 | 1.2628 | 1.2708 | 1.2608 | |
1216 | 2006.05.01 17:03 | t/p | 608 | 0.30 | 1.2608 | 1.2708 | 1.2608 | 60.00 | 7518.41 |
1217 | 2006.05.02 07:00 | buy | 609 | 0.10 | 1.2582 | 1.2502 | 1.2602 | |
1218 | 2006.05.02 09:43 | t/p | 609 | 0.10 | 1.2602 | 1.2502 | 1.2602 | 20.00 | 7538.41 |
1219 | 2006.05.03 07:00 | sell | 610 | 0.10 | 1.2645 | 1.2725 | 1.2625 | |
1220 | 2006.05.03 10:00 | t/p | 610 | 0.10 | 1.2625 | 1.2725 | 1.2625 | 20.00 | 7558.41 |
1221 | 2006.05.04 07:00 | sell | 611 | 0.50 | 1.2622 | 1.2702 | 1.2602 | |
1222 | 2006.05.04 08:34 | t/p | 611 | 0.50 | 1.2602 | 1.2702 | 1.2602 | 100.00 | 7658.41 |
1223 | 2006.05.05 07:00 | sell | 612 | 0.10 | 1.2701 | 1.2781 | 1.2681 | |
1224 | 2006.05.05 08:41 | t/p | 612 | 0.10 | 1.2681 | 1.2781 | 1.2681 | 20.00 | 7678.41 |
1225 | 2006.05.08 07:00 | sell | 613 | 0.10 | 1.2733 | 1.2813 | 1.2713 | |
1226 | 2006.05.08 15:59 | t/p | 613 | 0.10 | 1.2713 | 1.2813 | 1.2713 | 20.00 | 7698.41 |
1227 | 2006.05.09 07:00 | buy | 614 | 0.10 | 1.2695 | 1.2615 | 1.2715 | |
1228 | 2006.05.09 15:00 | t/p | 614 | 0.10 | 1.2715 | 1.2615 | 1.2715 | 20.00 | 7718.41 |
1229 | 2006.05.10 07:00 | sell | 615 | 0.10 | 1.2764 | 1.2844 | 1.2744 | |
1230 | 2006.05.11 03:07 | t/p | 615 | 0.10 | 1.2744 | 1.2844 | 1.2744 | 19.31 | 7737.73 |
1231 | 2006.05.11 07:00 | buy | 616 | 0.10 | 1.2735 | 1.2655 | 1.2755 | |
1232 | 2006.05.11 08:37 | t/p | 616 | 0.10 | 1.2755 | 1.2655 | 1.2755 | 20.00 | 7757.73 |
1233 | 2006.05.12 07:00 | sell | 617 | 0.10 | 1.2862 | 1.2942 | 1.2842 | |
1234 | 2006.05.12 11:41 | s/l | 617 | 0.10 | 1.2942 | 1.2942 | 1.2842 | -80.00 | 7677.73 |
1235 | 2006.05.15 07:00 | sell | 618 | 0.30 | 1.2925 | 1.3005 | 1.2905 | |
1236 | 2006.05.15 08:29 | t/p | 618 | 0.30 | 1.2905 | 1.3005 | 1.2905 | 60.00 | 7737.73 |
1237 | 2006.05.16 07:00 | buy | 619 | 0.10 | 1.2821 | 1.2741 | 1.2841 | |
1238 | 2006.05.16 14:31 | t/p | 619 | 0.10 | 1.2841 | 1.2741 | 1.2841 | 20.00 | 7757.73 |
1239 | 2006.05.17 07:00 | sell | 620 | 0.10 | 1.2867 | 1.2947 | 1.2847 | |
1240 | 2006.05.17 15:29 | t/p | 620 | 0.10 | 1.2847 | 1.2947 | 1.2847 | 20.00 | 7777.73 |
1241 | 2006.05.18 07:00 | buy | 621 | 0.50 | 1.2758 | 1.2678 | 1.2778 | |
1242 | 2006.05.18 09:31 | t/p | 621 | 0.50 | 1.2778 | 1.2678 | 1.2778 | 100.00 | 7877.73 |
1243 | 2006.05.19 07:00 | sell | 622 | 0.10 | 1.2836 | 1.2916 | 1.2816 | |
1244 | 2006.05.19 09:00 | t/p | 622 | 0.10 | 1.2816 | 1.2916 | 1.2816 | 20.00 | 7897.73 |
1245 | 2006.05.22 07:00 | buy | 623 | 0.10 | 1.2748 | 1.2668 | 1.2768 | |
1246 | 2006.05.22 10:30 | t/p | 623 | 0.10 | 1.2768 | 1.2668 | 1.2768 | 20.00 | 7917.73 |
1247 | 2006.05.23 07:00 | sell | 624 | 0.10 | 1.2874 | 1.2954 | 1.2854 | |
1248 | 2006.05.23 07:53 | t/p | 624 | 0.10 | 1.2854 | 1.2954 | 1.2854 | 20.00 | 7937.73 |
1249 | 2006.05.24 07:00 | buy | 625 | 0.10 | 1.2786 | 1.2706 | 1.2806 | |
1250 | 2006.05.24 08:54 | t/p | 625 | 0.10 | 1.2806 | 1.2706 | 1.2806 | 20.00 | 7957.73 |
1251 | 2006.05.25 07:00 | buy | 626 | 0.10 | 1.2758 | 1.2678 | 1.2778 | |
1252 | 2006.05.25 08:19 | t/p | 626 | 0.10 | 1.2778 | 1.2678 | 1.2778 | 20.00 | 7977.73 |
1253 | 2006.05.26 07:00 | sell | 627 | 0.10 | 1.2772 | 1.2852 | 1.2752 | |
1254 | 2006.05.26 15:36 | t/p | 627 | 0.10 | 1.2752 | 1.2852 | 1.2752 | 20.00 | 7997.73 |
1255 | 2006.05.29 07:00 | buy | 628 | 0.10 | 1.2746 | 1.2666 | 1.2766 | |
1256 | 2006.05.29 11:10 | t/p | 628 | 0.10 | 1.2766 | 1.2666 | 1.2766 | 20.00 | 8017.73 |
1257 | 2006.05.30 07:00 | sell | 629 | 0.10 | 1.2812 | 1.2892 | 1.2792 | |
1258 | 2006.05.30 16:03 | s/l | 629 | 0.10 | 1.2892 | 1.2892 | 1.2792 | -80.00 | 7937.73 |
1259 | 2006.05.31 07:00 | sell | 630 | 0.30 | 1.2874 | 1.2954 | 1.2854 | |
1260 | 2006.05.31 13:39 | t/p | 630 | 0.30 | 1.2854 | 1.2954 | 1.2854 | 60.00 | 7997.73 |
1261 | 2006.06.01 07:00 | buy | 631 | 0.10 | 1.2782 | 1.2702 | 1.2802 | |
1262 | 2006.06.01 10:18 | t/p | 631 | 0.10 | 1.2802 | 1.2702 | 1.2802 | 20.00 | 8017.73 |
1263 | 2006.06.02 07:00 | sell | 632 | 0.10 | 1.2821 | 1.2901 | 1.2801 | |
1264 | 2006.06.02 08:18 | t/p | 632 | 0.10 | 1.2801 | 1.2901 | 1.2801 | 20.00 | 8037.73 |
1265 | 2006.06.05 07:00 | sell | 633 | 0.50 | 1.2948 | 1.3028 | 1.2928 | |
1266 | 2006.06.05 15:05 | t/p | 633 | 0.50 | 1.2928 | 1.3028 | 1.2928 | 100.00 | 8137.73 |
1267 | 2006.06.06 07:00 | buy | 634 | 0.10 | 1.2892 | 1.2812 | 1.2912 | |
1268 | 2006.06.06 08:15 | t/p | 634 | 0.10 | 1.2912 | 1.2812 | 1.2912 | 20.00 | 8157.73 |
1269 | 2006.06.07 07:00 | buy | 635 | 0.10 | 1.2828 | 1.2748 | 1.2848 | |
1270 | 2006.06.08 04:01 | close | 635 | 0.10 | 1.2785 | 1.2748 | 1.2848 | -43.03 | 8114.70 |
1271 | 2006.06.08 07:00 | buy | 636 | 0.30 | 1.2784 | 1.2704 | 1.2804 | |
1272 | 2006.06.08 08:13 | t/p | 636 | 0.30 | 1.2804 | 1.2704 | 1.2804 | 60.00 | 8174.70 |
1273 | 2006.06.09 07:00 | buy | 637 | 0.10 | 1.2643 | 1.2563 | 1.2663 | |
1274 | 2006.06.09 11:10 | t/p | 637 | 0.10 | 1.2663 | 1.2563 | 1.2663 | 20.00 | 8194.70 |
1275 | 2006.06.12 07:00 | buy | 638 | 0.10 | 1.2630 | 1.2550 | 1.2650 | |
1276 | 2006.06.12 08:39 | t/p | 638 | 0.10 | 1.2650 | 1.2550 | 1.2650 | 20.00 | 8214.70 |
1277 | 2006.06.13 07:00 | buy | 639 | 0.50 | 1.2580 | 1.2500 | 1.2600 | |
1278 | 2006.06.13 11:48 | t/p | 639 | 0.50 | 1.2600 | 1.2500 | 1.2600 | 100.00 | 8314.70 |
1279 | 2006.06.14 07:00 | buy | 640 | 0.10 | 1.2569 | 1.2489 | 1.2589 | |
1280 | 2006.06.14 08:51 | t/p | 640 | 0.10 | 1.2589 | 1.2489 | 1.2589 | 20.00 | 8334.70 |
1281 | 2006.06.15 07:00 | sell | 641 | 0.10 | 1.2606 | 1.2686 | 1.2586 | |
1282 | 2006.06.15 14:35 | t/p | 641 | 0.10 | 1.2586 | 1.2686 | 1.2586 | 20.00 | 8354.70 |
1283 | 2006.06.16 07:00 | sell | 642 | 0.10 | 1.2644 | 1.2724 | 1.2624 | |
1284 | 2006.06.16 15:56 | t/p | 642 | 0.10 | 1.2624 | 1.2724 | 1.2624 | 20.00 | 8374.70 |
1285 | 2006.06.19 07:00 | buy | 643 | 0.10 | 1.2586 | 1.2506 | 1.2606 | |
1286 | 2006.06.19 08:44 | t/p | 643 | 0.10 | 1.2606 | 1.2506 | 1.2606 | 20.00 | 8394.70 |
1287 | 2006.06.20 07:00 | buy | 644 | 0.10 | 1.2577 | 1.2497 | 1.2597 | |
1288 | 2006.06.20 08:59 | t/p | 644 | 0.10 | 1.2597 | 1.2497 | 1.2597 | 20.00 | 8414.70 |
1289 | 2006.06.21 07:00 | sell | 645 | 0.10 | 1.2627 | 1.2707 | 1.2607 | |
1290 | 2006.06.22 04:00 | close | 645 | 0.10 | 1.2669 | 1.2707 | 1.2607 | -42.69 | 8372.01 |
1291 | 2006.06.22 07:00 | sell | 646 | 0.30 | 1.2677 | 1.2757 | 1.2657 | |
1292 | 2006.06.22 09:06 | t/p | 646 | 0.30 | 1.2657 | 1.2757 | 1.2657 | 60.00 | 8432.01 |
1293 | 2006.06.23 07:00 | buy | 647 | 0.10 | 1.2575 | 1.2495 | 1.2595 | |
1294 | 2006.06.23 14:16 | s/l | 647 | 0.10 | 1.2495 | 1.2495 | 1.2595 | -80.00 | 8352.01 |
1295 | 2006.06.26 07:00 | buy | 648 | 0.30 | 1.2521 | 1.2441 | 1.2541 | |
1296 | 2006.06.26 09:06 | t/p | 648 | 0.30 | 1.2541 | 1.2441 | 1.2541 | 60.00 | 8412.01 |
1297 | 2006.06.27 07:00 | sell | 649 | 0.10 | 1.2603 | 1.2683 | 1.2583 | |
1298 | 2006.06.27 09:34 | t/p | 649 | 0.10 | 1.2583 | 1.2683 | 1.2583 | 20.00 | 8432.01 |
1299 | 2006.06.28 07:00 | buy | 650 | 0.10 | 1.2576 | 1.2496 | 1.2596 | |
1300 | 2006.06.29 04:00 | close | 650 | 0.10 | 1.2544 | 1.2496 | 1.2596 | -32.03 | 8399.98 |
1301 | 2006.06.29 07:00 | buy | 651 | 0.30 | 1.2549 | 1.2469 | 1.2569 | |
1302 | 2006.06.29 20:17 | t/p | 651 | 0.30 | 1.2569 | 1.2469 | 1.2569 | 60.00 | 8459.98 |
1303 | 2006.06.30 07:00 | sell | 652 | 0.10 | 1.2714 | 1.2794 | 1.2694 | |
1304 | 2006.06.30 17:21 | s/l | 652 | 0.10 | 1.2794 | 1.2794 | 1.2694 | -80.00 | 8379.98 |
1305 | 2006.07.03 07:00 | sell | 653 | 0.30 | 1.2784 | 1.2864 | 1.2764 | |
1306 | 2006.07.03 10:29 | t/p | 653 | 0.30 | 1.2764 | 1.2864 | 1.2764 | 60.00 | 8439.98 |
1307 | 2006.07.04 07:00 | sell | 654 | 0.10 | 1.2808 | 1.2888 | 1.2788 | |
1308 | 2006.07.04 14:22 | t/p | 654 | 0.10 | 1.2788 | 1.2888 | 1.2788 | 20.00 | 8459.98 |
1309 | 2006.07.05 07:00 | sell | 655 | 0.10 | 1.2805 | 1.2885 | 1.2785 | |
1310 | 2006.07.05 08:56 | t/p | 655 | 0.10 | 1.2785 | 1.2885 | 1.2785 | 20.00 | 8479.98 |
1311 | 2006.07.06 07:00 | buy | 656 | 0.50 | 1.2729 | 1.2649 | 1.2749 | |
1312 | 2006.07.06 08:35 | t/p | 656 | 0.50 | 1.2749 | 1.2649 | 1.2749 | 100.00 | 8579.98 |
1313 | 2006.07.07 07:00 | sell | 657 | 0.10 | 1.2769 | 1.2849 | 1.2749 | |
1314 | 2006.07.07 14:31 | s/l | 657 | 0.10 | 1.2849 | 1.2849 | 1.2749 | -80.00 | 8499.98 |
1315 | 2006.07.10 07:00 | sell | 658 | 0.30 | 1.2797 | 1.2877 | 1.2777 | |
1316 | 2006.07.10 11:35 | t/p | 658 | 0.30 | 1.2777 | 1.2877 | 1.2777 | 60.00 | 8559.98 |
1317 | 2006.07.11 07:00 | buy | 659 | 0.10 | 1.2739 | 1.2659 | 1.2759 | |
1318 | 2006.07.11 15:27 | t/p | 659 | 0.10 | 1.2759 | 1.2659 | 1.2759 | 20.00 | 8579.98 |
1319 | 2006.07.12 07:00 | sell | 660 | 0.10 | 1.2765 | 1.2845 | 1.2745 | |
1320 | 2006.07.12 10:35 | t/p | 660 | 0.10 | 1.2745 | 1.2845 | 1.2745 | 20.00 | 8599.98 |
1321 | 2006.07.13 07:00 | buy | 661 | 0.50 | 1.2713 | 1.2633 | 1.2733 | |
1322 | 2006.07.13 09:42 | t/p | 661 | 0.50 | 1.2733 | 1.2633 | 1.2733 | 100.00 | 8699.98 |
1323 | 2006.07.14 07:00 | buy | 662 | 0.10 | 1.2687 | 1.2607 | 1.2707 | |
1324 | 2006.07.17 00:01 | close | 662 | 0.10 | 1.2638 | 1.2607 | 1.2707 | -49.09 | 8650.89 |
1325 | 2006.07.17 07:00 | buy | 663 | 0.30 | 1.2627 | 1.2547 | 1.2647 | |
1326 | 2006.07.17 11:26 | s/l | 663 | 0.30 | 1.2547 | 1.2547 | 1.2647 | -240.00 | 8410.89 |
1327 | 2006.07.18 07:00 | buy | 664 | 0.30 | 1.2528 | 1.2448 | 1.2548 | |
1328 | 2006.07.18 09:15 | t/p | 664 | 0.30 | 1.2548 | 1.2448 | 1.2548 | 60.00 | 8470.89 |
1329 | 2006.07.19 07:00 | buy | 665 | 0.10 | 1.2502 | 1.2422 | 1.2522 | |
1330 | 2006.07.19 16:01 | t/p | 665 | 0.10 | 1.2522 | 1.2422 | 1.2522 | 20.00 | 8490.89 |
1331 | 2006.07.20 07:00 | sell | 666 | 0.10 | 1.2607 | 1.2687 | 1.2587 | |
1332 | 2006.07.21 04:00 | close | 666 | 0.10 | 1.2646 | 1.2687 | 1.2587 | -39.69 | 8451.21 |
1333 | 2006.07.21 07:00 | sell | 667 | 0.30 | 1.2646 | 1.2726 | 1.2626 | |
1334 | 2006.07.24 00:01 | close | 667 | 0.30 | 1.2706 | 1.2726 | 1.2626 | -186.17 | 8265.03 |
1335 | 2006.07.24 07:00 | sell | 668 | 0.30 | 1.2656 | 1.2736 | 1.2636 | |
1336 | 2006.07.24 07:35 | t/p | 668 | 0.30 | 1.2636 | 1.2736 | 1.2636 | 60.00 | 8325.03 |
1337 | 2006.07.25 07:00 | buy | 669 | 0.10 | 1.2639 | 1.2559 | 1.2659 | |
1338 | 2006.07.25 07:35 | t/p | 669 | 0.10 | 1.2659 | 1.2559 | 1.2659 | 20.00 | 8345.03 |
1339 | 2006.07.26 07:00 | buy | 670 | 0.10 | 1.2581 | 1.2501 | 1.2601 | |
1340 | 2006.07.26 12:21 | t/p | 670 | 0.10 | 1.2601 | 1.2501 | 1.2601 | 20.00 | 8365.03 |
1341 | 2006.07.27 07:00 | sell | 671 | 0.50 | 1.2725 | 1.2805 | 1.2705 | |
1342 | 2006.07.27 20:00 | t/p | 671 | 0.50 | 1.2705 | 1.2805 | 1.2705 | 100.00 | 8465.03 |
1343 | 2006.07.28 07:00 | buy | 672 | 0.10 | 1.2688 | 1.2608 | 1.2708 | |
1344 | 2006.07.28 14:31 | t/p | 672 | 0.10 | 1.2708 | 1.2608 | 1.2708 | 20.00 | 8485.03 |
1345 | 2006.07.31 07:00 | sell | 673 | 0.10 | 1.2764 | 1.2844 | 1.2744 | |
1346 | 2006.07.31 09:50 | t/p | 673 | 0.10 | 1.2744 | 1.2844 | 1.2744 | 20.00 | 8505.03 |
1347 | 2006.08.01 07:00 | buy | 674 | 0.10 | 1.2736 | 1.2656 | 1.2756 | |
1348 | 2006.08.01 12:05 | t/p | 674 | 0.10 | 1.2756 | 1.2656 | 1.2756 | 20.00 | 8525.03 |
1349 | 2006.08.02 07:00 | sell | 675 | 0.10 | 1.2823 | 1.2903 | 1.2803 | |
1350 | 2006.08.02 10:35 | t/p | 675 | 0.10 | 1.2803 | 1.2903 | 1.2803 | 20.00 | 8545.03 |
1351 | 2006.08.03 07:00 | buy | 676 | 0.10 | 1.2759 | 1.2679 | 1.2779 | |
1352 | 2006.08.03 13:09 | t/p | 676 | 0.10 | 1.2779 | 1.2679 | 1.2779 | 20.00 | 8565.03 |
1353 | 2006.08.04 07:00 | sell | 677 | 0.10 | 1.2796 | 1.2876 | 1.2776 | |
1354 | 2006.08.04 14:32 | s/l | 677 | 0.10 | 1.2876 | 1.2876 | 1.2776 | -80.00 | 8485.03 |
1355 | 2006.08.07 07:00 | sell | 678 | 0.30 | 1.2882 | 1.2962 | 1.2862 | |
1356 | 2006.08.07 09:01 | t/p | 678 | 0.30 | 1.2862 | 1.2962 | 1.2862 | 60.00 | 8545.03 |
1357 | 2006.08.08 07:00 | buy | 679 | 0.10 | 1.2824 | 1.2744 | 1.2844 | |
1358 | 2006.08.08 09:04 | t/p | 679 | 0.10 | 1.2844 | 1.2744 | 1.2844 | 20.00 | 8565.03 |
1359 | 2006.08.09 07:00 | buy | 680 | 0.10 | 1.2798 | 1.2718 | 1.2818 | |
1360 | 2006.08.09 08:02 | t/p | 680 | 0.10 | 1.2818 | 1.2718 | 1.2818 | 20.00 | 8585.03 |
1361 | 2006.08.10 07:00 | sell | 681 | 0.50 | 1.2876 | 1.2956 | 1.2856 | |
1362 | 2006.08.10 09:55 | t/p | 681 | 0.50 | 1.2856 | 1.2956 | 1.2856 | 100.00 | 8685.03 |
1363 | 2006.08.11 07:00 | buy | 682 | 0.10 | 1.2780 | 1.2700 | 1.2800 | |
1364 | 2006.08.14 00:01 | close | 682 | 0.10 | 1.2712 | 1.2700 | 1.2800 | -68.09 | 8616.94 |
1365 | 2006.08.14 07:00 | buy | 683 | 0.30 | 1.2755 | 1.2675 | 1.2775 | |
1366 | 2006.08.15 04:00 | close | 683 | 0.30 | 1.2714 | 1.2675 | 1.2775 | -123.09 | 8493.85 |
1367 | 2006.08.15 07:00 | buy | 684 | 0.30 | 1.2739 | 1.2659 | 1.2759 | |
1368 | 2006.08.15 14:31 | t/p | 684 | 0.30 | 1.2759 | 1.2659 | 1.2759 | 60.00 | 8553.85 |
1369 | 2006.08.16 07:00 | sell | 685 | 0.10 | 1.2789 | 1.2869 | 1.2769 | |
1370 | 2006.08.16 15:20 | s/l | 685 | 0.10 | 1.2869 | 1.2869 | 1.2769 | -80.00 | 8473.85 |
1371 | 2006.08.17 07:00 | sell | 686 | 0.30 | 1.2851 | 1.2931 | 1.2831 | |
1372 | 2006.08.17 19:20 | t/p | 686 | 0.30 | 1.2831 | 1.2931 | 1.2831 | 60.00 | 8533.85 |
1373 | 2006.08.18 07:00 | buy | 687 | 0.10 | 1.2831 | 1.2751 | 1.2851 | |
1374 | 2006.08.21 00:01 | close | 687 | 0.10 | 1.2827 | 1.2751 | 1.2851 | -4.09 | 8529.76 |
1375 | 2006.08.21 07:00 | sell | 688 | 0.30 | 1.2871 | 1.2951 | 1.2851 | |
1376 | 2006.08.22 04:00 | close | 688 | 0.30 | 1.2866 | 1.2951 | 1.2851 | 12.94 | 8542.70 |
1377 | 2006.08.22 07:00 | sell | 689 | 0.10 | 1.2870 | 1.2950 | 1.2850 | |
1378 | 2006.08.22 11:01 | t/p | 689 | 0.10 | 1.2850 | 1.2950 | 1.2850 | 20.00 | 8562.70 |
1379 | 2006.08.23 07:00 | buy | 690 | 0.10 | 1.2792 | 1.2712 | 1.2812 | |
1380 | 2006.08.23 08:58 | t/p | 690 | 0.10 | 1.2812 | 1.2712 | 1.2812 | 20.00 | 8582.70 |
1381 | 2006.08.24 07:00 | buy | 691 | 0.50 | 1.2770 | 1.2690 | 1.2790 | |
1382 | 2006.08.24 10:02 | t/p | 691 | 0.50 | 1.2790 | 1.2690 | 1.2790 | 100.00 | 8682.70 |
1383 | 2006.08.25 07:00 | buy | 692 | 0.10 | 1.2778 | 1.2698 | 1.2798 | |
1384 | 2006.08.28 00:01 | close | 692 | 0.10 | 1.2761 | 1.2698 | 1.2798 | -17.09 | 8665.61 |
1385 | 2006.08.28 07:00 | sell | 693 | 0.30 | 1.2796 | 1.2876 | 1.2776 | |
1386 | 2006.08.28 23:19 | t/p | 693 | 0.30 | 1.2776 | 1.2876 | 1.2776 | 60.00 | 8725.61 |
1387 | 2006.08.29 07:00 | sell | 694 | 0.10 | 1.2824 | 1.2904 | 1.2804 | |
1388 | 2006.08.29 13:12 | t/p | 694 | 0.10 | 1.2804 | 1.2904 | 1.2804 | 20.00 | 8745.61 |
1389 | 2006.08.30 07:00 | sell | 695 | 0.10 | 1.2838 | 1.2918 | 1.2818 | |
1390 | 2006.08.30 11:56 | t/p | 695 | 0.10 | 1.2818 | 1.2918 | 1.2818 | 20.00 | 8765.61 |
1391 | 2006.08.31 07:00 | buy | 696 | 0.50 | 1.2825 | 1.2745 | 1.2845 | |
1392 | 2006.08.31 08:50 | t/p | 696 | 0.50 | 1.2845 | 1.2745 | 1.2845 | 100.00 | 8865.61 |
1393 | 2006.09.01 07:00 | buy | 697 | 0.10 | 1.2808 | 1.2728 | 1.2828 | |
1394 | 2006.09.01 14:30 | t/p | 697 | 0.10 | 1.2828 | 1.2728 | 1.2828 | 20.00 | 8885.61 |
1395 | 2006.09.04 07:00 | sell | 698 | 0.10 | 1.2864 | 1.2944 | 1.2844 | |
1396 | 2006.09.04 10:49 | t/p | 698 | 0.10 | 1.2844 | 1.2944 | 1.2844 | 20.00 | 8905.61 |
1397 | 2006.09.05 07:00 | buy | 699 | 0.10 | 1.2836 | 1.2756 | 1.2856 | |
1398 | 2006.09.06 04:00 | close | 699 | 0.10 | 1.2819 | 1.2756 | 1.2856 | -17.03 | 8888.58 |
1399 | 2006.09.06 07:00 | buy | 700 | 0.30 | 1.2818 | 1.2738 | 1.2838 | |
1400 | 2006.09.07 04:00 | close | 700 | 0.30 | 1.2827 | 1.2738 | 1.2838 | 26.91 | 8915.49 |
1401 | 2006.09.07 07:00 | sell | 701 | 0.10 | 1.2822 | 1.2902 | 1.2802 | |
1402 | 2006.09.07 09:50 | t/p | 701 | 0.10 | 1.2802 | 1.2902 | 1.2802 | 20.00 | 8935.49 |
1403 | 2006.09.08 07:00 | buy | 702 | 0.10 | 1.2726 | 1.2646 | 1.2746 | |
1404 | 2006.09.11 00:01 | close | 702 | 0.10 | 1.2666 | 1.2646 | 1.2746 | -60.09 | 8875.40 |
1405 | 2006.09.11 07:00 | buy | 703 | 0.30 | 1.2684 | 1.2604 | 1.2704 | |
1406 | 2006.09.11 10:05 | t/p | 703 | 0.30 | 1.2704 | 1.2604 | 1.2704 | 60.00 | 8935.40 |
1407 | 2006.09.12 07:00 | sell | 704 | 0.10 | 1.2721 | 1.2801 | 1.2701 | |
1408 | 2006.09.12 14:34 | t/p | 704 | 0.10 | 1.2701 | 1.2801 | 1.2701 | 20.00 | 8955.40 |
1409 | 2006.09.13 07:00 | buy | 705 | 0.10 | 1.2688 | 1.2608 | 1.2708 | |
1410 | 2006.09.13 17:49 | t/p | 705 | 0.10 | 1.2708 | 1.2608 | 1.2708 | 20.00 | 8975.40 |
1411 | 2006.09.14 07:00 | sell | 706 | 0.50 | 1.2689 | 1.2769 | 1.2669 | |
1412 | 2006.09.15 04:00 | close | 706 | 0.50 | 1.2721 | 1.2769 | 1.2669 | -163.43 | 8811.97 |
1413 | 2006.09.15 07:00 | sell | 707 | 0.30 | 1.2727 | 1.2807 | 1.2707 | |
1414 | 2006.09.15 10:04 | t/p | 707 | 0.30 | 1.2707 | 1.2807 | 1.2707 | 60.00 | 8871.97 |
1415 | 2006.09.18 07:00 | buy | 708 | 0.10 | 1.2666 | 1.2586 | 1.2686 | |
1416 | 2006.09.18 09:01 | t/p | 708 | 0.10 | 1.2686 | 1.2586 | 1.2686 | 20.00 | 8891.97 |
1417 | 2006.09.19 07:00 | sell | 709 | 0.10 | 1.2713 | 1.2793 | 1.2693 | |
1418 | 2006.09.19 09:23 | t/p | 709 | 0.10 | 1.2693 | 1.2793 | 1.2693 | 20.00 | 8911.97 |
1419 | 2006.09.20 07:00 | buy | 710 | 0.50 | 1.2679 | 1.2599 | 1.2699 | |
1420 | 2006.09.20 16:16 | t/p | 710 | 0.50 | 1.2699 | 1.2599 | 1.2699 | 100.00 | 9011.97 |
1421 | 2006.09.21 07:00 | sell | 711 | 0.10 | 1.2720 | 1.2800 | 1.2700 | |
1422 | 2006.09.21 08:23 | t/p | 711 | 0.10 | 1.2700 | 1.2800 | 1.2700 | 20.00 | 9031.97 |
1423 | 2006.09.22 07:00 | sell | 712 | 0.10 | 1.2790 | 1.2870 | 1.2770 | |
1424 | 2006.09.25 00:00 | close | 712 | 0.10 | 1.2791 | 1.2870 | 1.2770 | -3.06 | 9028.92 |
1425 | 2006.09.25 07:00 | sell | 713 | 0.30 | 1.2813 | 1.2893 | 1.2793 | |
1426 | 2006.09.25 09:33 | t/p | 713 | 0.30 | 1.2793 | 1.2893 | 1.2793 | 60.00 | 9088.92 |
1427 | 2006.09.26 07:00 | buy | 714 | 0.10 | 1.2750 | 1.2670 | 1.2770 | |
1428 | 2006.09.26 16:06 | s/l | 714 | 0.10 | 1.2670 | 1.2670 | 1.2770 | -80.00 | 9008.92 |
1429 | 2006.09.27 07:00 | buy | 715 | 0.30 | 1.2697 | 1.2617 | 1.2717 | |
1430 | 2006.09.27 14:32 | t/p | 715 | 0.30 | 1.2717 | 1.2617 | 1.2717 | 60.00 | 9068.92 |
1431 | 2006.09.28 07:00 | sell | 716 | 0.10 | 1.2726 | 1.2806 | 1.2706 | |
1432 | 2006.09.28 11:11 | t/p | 716 | 0.10 | 1.2706 | 1.2806 | 1.2706 | 20.00 | 9088.92 |
1433 | 2006.09.29 07:00 | buy | 717 | 0.10 | 1.2710 | 1.2630 | 1.2730 | |
1434 | 2006.10.02 00:00 | close | 717 | 0.10 | 1.2682 | 1.2630 | 1.2730 | -28.09 | 9060.83 |
1435 | 2006.10.02 07:00 | buy | 718 | 0.30 | 1.2681 | 1.2601 | 1.2701 | |
1436 | 2006.10.02 12:21 | t/p | 718 | 0.30 | 1.2701 | 1.2601 | 1.2701 | 60.00 | 9120.83 |
1437 | 2006.10.03 07:00 | sell | 719 | 0.10 | 1.2747 | 1.2827 | 1.2727 | |
1438 | 2006.10.03 14:31 | t/p | 719 | 0.10 | 1.2727 | 1.2827 | 1.2727 | 20.00 | 9140.83 |
1439 | 2006.10.04 07:00 | buy | 720 | 0.10 | 1.2721 | 1.2641 | 1.2741 | |
1440 | 2006.10.05 04:00 | close | 720 | 0.10 | 1.2697 | 1.2641 | 1.2741 | -24.03 | 9116.80 |
1441 | 2006.10.05 07:00 | buy | 721 | 0.30 | 1.2701 | 1.2621 | 1.2721 | |
1442 | 2006.10.05 14:06 | t/p | 721 | 0.30 | 1.2721 | 1.2621 | 1.2721 | 60.00 | 9176.80 |
1443 | 2006.10.06 07:00 | buy | 722 | 0.10 | 1.2691 | 1.2611 | 1.2711 | |
1444 | 2006.10.06 14:30 | t/p | 722 | 0.10 | 1.2711 | 1.2611 | 1.2711 | 20.00 | 9196.80 |
1445 | 2006.10.09 07:00 | buy | 723 | 0.10 | 1.2599 | 1.2519 | 1.2619 | |
1446 | 2006.10.10 04:00 | close | 723 | 0.10 | 1.2593 | 1.2519 | 1.2619 | -6.03 | 9190.77 |
1447 | 2006.10.10 07:00 | buy | 724 | 0.30 | 1.2593 | 1.2513 | 1.2613 | |
1448 | 2006.10.11 04:01 | close | 724 | 0.30 | 1.2535 | 1.2513 | 1.2613 | -174.09 | 9016.68 |
1449 | 2006.10.11 07:00 | buy | 725 | 0.30 | 1.2544 | 1.2464 | 1.2564 | |
1450 | 2006.10.12 04:00 | close | 725 | 0.30 | 1.2530 | 1.2464 | 1.2564 | -42.09 | 8974.59 |
1451 | 2006.10.12 07:00 | buy | 726 | 0.30 | 1.2534 | 1.2454 | 1.2554 | |
1452 | 2006.10.12 09:09 | t/p | 726 | 0.30 | 1.2554 | 1.2454 | 1.2554 | 60.00 | 9034.59 |
1453 | 2006.10.13 07:00 | sell | 727 | 0.10 | 1.2568 | 1.2648 | 1.2548 | |
1454 | 2006.10.13 12:55 | t/p | 727 | 0.10 | 1.2548 | 1.2648 | 1.2548 | 20.00 | 9054.59 |
1455 | 2006.10.16 07:00 | buy | 728 | 0.10 | 1.2507 | 1.2427 | 1.2527 | |
1456 | 2006.10.16 10:08 | t/p | 728 | 0.10 | 1.2527 | 1.2427 | 1.2527 | 20.00 | 9074.59 |
1457 | 2006.10.17 07:00 | sell | 729 | 0.50 | 1.2533 | 1.2613 | 1.2513 | |
1458 | 2006.10.17 14:30 | t/p | 729 | 0.50 | 1.2513 | 1.2613 | 1.2513 | 100.00 | 9174.59 |
1459 | 2006.10.18 07:00 | sell | 730 | 0.10 | 1.2546 | 1.2626 | 1.2526 | |
1460 | 2006.10.18 14:41 | t/p | 730 | 0.10 | 1.2526 | 1.2626 | 1.2526 | 20.00 | 9194.59 |
1461 | 2006.10.19 07:00 | buy | 731 | 0.10 | 1.2540 | 1.2460 | 1.2560 | |
1462 | 2006.10.19 09:43 | t/p | 731 | 0.10 | 1.2560 | 1.2460 | 1.2560 | 20.00 | 9214.59 |
1463 | 2006.10.20 07:00 | sell | 732 | 0.10 | 1.2637 | 1.2717 | 1.2617 | |
1464 | 2006.10.20 11:50 | t/p | 732 | 0.10 | 1.2617 | 1.2717 | 1.2617 | 20.00 | 9234.59 |
1465 | 2006.10.23 07:01 | buy | 733 | 0.10 | 1.2617 | 1.2537 | 1.2637 | |
1466 | 2006.10.23 15:27 | s/l | 733 | 0.10 | 1.2537 | 1.2537 | 1.2637 | -80.00 | 9154.59 |
1467 | 2006.10.24 07:00 | buy | 734 | 0.30 | 1.2547 | 1.2467 | 1.2567 | |
1468 | 2006.10.24 17:37 | t/p | 734 | 0.30 | 1.2567 | 1.2467 | 1.2567 | 60.00 | 9214.59 |
1469 | 2006.10.25 07:00 | sell | 735 | 0.10 | 1.2567 | 1.2647 | 1.2547 | |
1470 | 2006.10.26 04:00 | close | 735 | 0.10 | 1.2628 | 1.2647 | 1.2547 | -61.69 | 9152.90 |
1471 | 2006.10.26 07:00 | sell | 736 | 0.30 | 1.2631 | 1.2711 | 1.2611 | |
1472 | 2006.10.27 03:04 | s/l | 736 | 0.30 | 1.2711 | 1.2711 | 1.2611 | -242.06 | 8910.84 |
1473 | 2006.10.27 07:00 | sell | 737 | 0.30 | 1.2699 | 1.2779 | 1.2679 | |
1474 | 2006.10.27 08:57 | t/p | 737 | 0.30 | 1.2679 | 1.2779 | 1.2679 | 60.00 | 8970.84 |
1475 | 2006.10.30 07:00 | sell | 738 | 0.10 | 1.2719 | 1.2799 | 1.2699 | |
1476 | 2006.10.31 04:00 | close | 738 | 0.10 | 1.2720 | 1.2799 | 1.2699 | -1.69 | 8969.16 |
1477 | 2006.10.31 07:00 | buy | 739 | 0.30 | 1.2719 | 1.2639 | 1.2739 | |
1478 | 2006.10.31 16:06 | t/p | 739 | 0.30 | 1.2739 | 1.2639 | 1.2739 | 60.00 | 9029.16 |
1479 | 2006.11.01 07:00 | sell | 740 | 0.10 | 1.2759 | 1.2839 | 1.2739 | |
1480 | 2006.11.02 02:17 | t/p | 740 | 0.10 | 1.2739 | 1.2839 | 1.2739 | 19.31 | 9048.47 |
1481 | 2006.11.02 07:00 | buy | 741 | 0.10 | 1.2755 | 1.2675 | 1.2775 | |
1482 | 2006.11.02 14:29 | t/p | 741 | 0.10 | 1.2775 | 1.2675 | 1.2775 | 20.00 | 9068.47 |
1483 | 2006.11.03 07:00 | sell | 742 | 0.50 | 1.2778 | 1.2858 | 1.2758 | |
1484 | 2006.11.03 14:13 | t/p | 742 | 0.50 | 1.2758 | 1.2858 | 1.2758 | 100.00 | 9168.47 |
1485 | 2006.11.06 07:00 | buy | 743 | 0.10 | 1.2704 | 1.2624 | 1.2724 | |
1486 | 2006.11.06 18:51 | t/p | 743 | 0.10 | 1.2724 | 1.2624 | 1.2724 | 20.00 | 9188.47 |
1487 | 2006.11.07 07:00 | sell | 744 | 0.10 | 1.2769 | 1.2849 | 1.2749 | |
1488 | 2006.11.08 04:00 | close | 744 | 0.10 | 1.2774 | 1.2849 | 1.2749 | -5.69 | 9182.78 |
1489 | 2006.11.08 07:00 | sell | 745 | 0.30 | 1.2774 | 1.2854 | 1.2754 | |
1490 | 2006.11.08 15:15 | t/p | 745 | 0.30 | 1.2754 | 1.2854 | 1.2754 | 60.00 | 9242.78 |
1491 | 2006.11.09 07:00 | buy | 746 | 0.10 | 1.2765 | 1.2685 | 1.2785 | |
1492 | 2006.11.09 09:00 | t/p | 746 | 0.10 | 1.2785 | 1.2685 | 1.2785 | 20.00 | 9262.78 |
1493 | 2006.11.10 07:00 | sell | 747 | 0.10 | 1.2860 | 1.2940 | 1.2840 | |
1494 | 2006.11.10 22:42 | t/p | 747 | 0.10 | 1.2840 | 1.2940 | 1.2840 | 20.00 | 9282.78 |
1495 | 2006.11.13 07:00 | sell | 748 | 0.50 | 1.2872 | 1.2952 | 1.2852 | |
1496 | 2006.11.13 09:06 | t/p | 748 | 0.50 | 1.2852 | 1.2952 | 1.2852 | 100.00 | 9382.78 |
1497 | 2006.11.14 07:00 | buy | 749 | 0.10 | 1.2827 | 1.2747 | 1.2847 | |
1498 | 2006.11.14 14:30 | t/p | 749 | 0.10 | 1.2847 | 1.2747 | 1.2847 | 20.00 | 9402.78 |
1499 | 2006.11.15 07:00 | sell | 750 | 0.10 | 1.2809 | 1.2889 | 1.2789 | |
1500 | 2006.11.15 11:38 | t/p | 750 | 0.10 | 1.2789 | 1.2889 | 1.2789 | 20.00 | 9422.78 |
1501 | 2006.11.16 07:06 | sell | 751 | 0.10 | 1.2825 | 1.2905 | 1.2805 | |
1502 | 2006.11.16 10:33 | t/p | 751 | 0.10 | 1.2805 | 1.2905 | 1.2805 | 20.00 | 9442.78 |
1503 | 2006.11.17 07:00 | buy | 752 | 0.10 | 1.2766 | 1.2686 | 1.2786 | |
1504 | 2006.11.17 08:28 | t/p | 752 | 0.10 | 1.2786 | 1.2686 | 1.2786 | 20.00 | 9462.78 |
1505 | 2006.11.20 07:00 | sell | 753 | 0.10 | 1.2835 | 1.2915 | 1.2815 | |
1506 | 2006.11.20 17:46 | t/p | 753 | 0.10 | 1.2815 | 1.2915 | 1.2815 | 20.00 | 9482.78 |
1507 | 2006.11.21 07:00 | buy | 754 | 0.10 | 1.2817 | 1.2737 | 1.2837 | |
1508 | 2006.11.21 20:23 | t/p | 754 | 0.10 | 1.2837 | 1.2737 | 1.2837 | 20.00 | 9502.78 |
1509 | 2006.11.22 07:00 | sell | 755 | 0.10 | 1.2861 | 1.2941 | 1.2841 | |
1510 | 2006.11.22 16:09 | s/l | 755 | 0.10 | 1.2941 | 1.2941 | 1.2841 | -80.00 | 9422.78 |
1511 | 2006.11.23 07:00 | sell | 756 | 0.30 | 1.2936 | 1.3016 | 1.2916 | |
1512 | 2006.11.24 04:00 | close | 756 | 0.30 | 1.2959 | 1.3016 | 1.2916 | -71.06 | 9351.73 |
1513 | 2006.11.24 07:00 | sell | 757 | 0.30 | 1.2957 | 1.3037 | 1.2937 | |
1514 | 2006.11.24 09:32 | s/l | 757 | 0.30 | 1.3037 | 1.3037 | 1.2937 | -240.00 | 9111.73 |
1515 | 2006.11.27 07:00 | sell | 758 | 0.30 | 1.3116 | 1.3196 | 1.3096 | |
1516 | 2006.11.27 09:31 | t/p | 758 | 0.30 | 1.3096 | 1.3196 | 1.3096 | 60.00 | 9171.73 |
1517 | 2006.11.28 07:00 | buy | 759 | 0.10 | 1.3121 | 1.3041 | 1.3141 | |
1518 | 2006.11.28 08:53 | t/p | 759 | 0.10 | 1.3141 | 1.3041 | 1.3141 | 20.00 | 9191.73 |
1519 | 2006.11.29 07:00 | sell | 760 | 0.10 | 1.3191 | 1.3271 | 1.3171 | |
1520 | 2006.11.29 09:06 | t/p | 760 | 0.10 | 1.3171 | 1.3271 | 1.3171 | 20.00 | 9211.73 |
1521 | 2006.11.30 07:00 | buy | 761 | 0.50 | 1.3170 | 1.3090 | 1.3190 | |
1522 | 2006.11.30 08:22 | t/p | 761 | 0.50 | 1.3190 | 1.3090 | 1.3190 | 100.00 | 9311.73 |
1523 | 2006.12.01 07:00 | sell | 762 | 0.10 | 1.3254 | 1.3334 | 1.3234 | |
1524 | 2006.12.01 10:50 | t/p | 762 | 0.10 | 1.3234 | 1.3334 | 1.3234 | 20.00 | 9331.73 |
1525 | 2006.12.04 07:00 | sell | 763 | 0.10 | 1.3333 | 1.3413 | 1.3313 | |
1526 | 2006.12.04 07:37 | t/p | 763 | 0.10 | 1.3313 | 1.3413 | 1.3313 | 20.00 | 9351.73 |
1527 | 2006.12.05 07:00 | buy | 764 | 0.10 | 1.3329 | 1.3249 | 1.3349 | |
1528 | 2006.12.05 14:30 | t/p | 764 | 0.10 | 1.3349 | 1.3249 | 1.3349 | 20.00 | 9371.73 |
1529 | 2006.12.06 07:00 | buy | 765 | 0.10 | 1.3332 | 1.3252 | 1.3352 | |
1530 | 2006.12.07 04:02 | close | 765 | 0.10 | 1.3290 | 1.3252 | 1.3352 | -42.03 | 9329.70 |
1531 | 2006.12.07 07:00 | buy | 766 | 0.30 | 1.3302 | 1.3222 | 1.3322 | |
1532 | 2006.12.07 08:33 | t/p | 766 | 0.30 | 1.3322 | 1.3222 | 1.3322 | 60.00 | 9389.70 |
1533 | 2006.12.08 07:00 | buy | 767 | 0.10 | 1.3285 | 1.3205 | 1.3305 | |
1534 | 2006.12.08 14:45 | t/p | 767 | 0.10 | 1.3305 | 1.3205 | 1.3305 | 20.00 | 9409.70 |
1535 | 2006.12.11 07:00 | buy | 768 | 0.10 | 1.3157 | 1.3077 | 1.3177 | |
1536 | 2006.12.11 07:25 | t/p | 768 | 0.10 | 1.3177 | 1.3077 | 1.3177 | 20.00 | 9429.70 |
1537 | 2006.12.12 07:00 | sell | 769 | 0.50 | 1.3255 | 1.3335 | 1.3235 | |
1538 | 2006.12.12 08:53 | t/p | 769 | 0.50 | 1.3235 | 1.3335 | 1.3235 | 100.00 | 9529.70 |
1539 | 2006.12.13 07:00 | sell | 770 | 0.10 | 1.3283 | 1.3363 | 1.3263 | |
1540 | 2006.12.13 09:03 | t/p | 770 | 0.10 | 1.3263 | 1.3363 | 1.3263 | 20.00 | 9549.70 |
1541 | 2006.12.14 07:00 | buy | 771 | 0.10 | 1.3219 | 1.3139 | 1.3239 | |
1542 | 2006.12.14 09:02 | t/p | 771 | 0.10 | 1.3239 | 1.3139 | 1.3239 | 20.00 | 9569.70 |
1543 | 2006.12.15 07:00 | buy | 772 | 0.10 | 1.3147 | 1.3067 | 1.3167 | |
1544 | 2006.12.15 08:47 | t/p | 772 | 0.10 | 1.3167 | 1.3067 | 1.3167 | 20.00 | 9589.70 |
1545 | 2006.12.18 07:01 | buy | 773 | 0.10 | 1.3106 | 1.3026 | 1.3126 | |
1546 | 2006.12.19 04:01 | close | 773 | 0.10 | 1.3099 | 1.3026 | 1.3126 | -7.03 | 9582.67 |
1547 | 2006.12.19 07:00 | buy | 774 | 0.30 | 1.3084 | 1.3004 | 1.3104 | |
1548 | 2006.12.19 08:37 | t/p | 774 | 0.30 | 1.3104 | 1.3004 | 1.3104 | 60.00 | 9642.67 |
1549 | 2006.12.20 07:00 | sell | 775 | 0.10 | 1.3224 | 1.3304 | 1.3204 | |
1550 | 2006.12.20 14:14 | t/p | 775 | 0.10 | 1.3204 | 1.3304 | 1.3204 | 20.00 | 9662.67 |
1551 | 2006.12.21 07:00 | buy | 776 | 0.10 | 1.3190 | 1.3110 | 1.3210 | |
1552 | 2006.12.21 08:47 | t/p | 776 | 0.10 | 1.3210 | 1.3110 | 1.3210 | 20.00 | 9682.67 |
1553 | 2006.12.22 07:00 | sell | 777 | 0.50 | 1.3192 | 1.3272 | 1.3172 | |
1554 | 2006.12.22 15:57 | t/p | 777 | 0.50 | 1.3172 | 1.3272 | 1.3172 | 100.00 | 9782.67 |
1555 | 2006.12.26 07:00 | buy | 778 | 0.10 | 1.3121 | 1.3041 | 1.3141 | |
1556 | 2006.12.27 04:00 | close | 778 | 0.10 | 1.3130 | 1.3041 | 1.3141 | 8.97 | 9791.64 |
1557 | 2006.12.27 07:00 | sell | 779 | 0.10 | 1.3141 | 1.3221 | 1.3121 | |
1558 | 2006.12.27 17:21 | t/p | 779 | 0.10 | 1.3121 | 1.3221 | 1.3121 | 20.00 | 9811.64 |
1559 | 2006.12.28 07:00 | sell | 780 | 0.10 | 1.3122 | 1.3202 | 1.3102 | |
1560 | 2006.12.28 14:37 | s/l | 780 | 0.10 | 1.3202 | 1.3202 | 1.3102 | -80.00 | 9731.64 |
1561 | 2006.12.29 07:00 | sell | 781 | 0.30 | 1.3161 | 1.3241 | 1.3141 | |
1562 | 2007.01.01 00:00 | close | 781 | 0.30 | 1.3191 | 1.3241 | 1.3141 | -96.17 | 9635.46 |
1563 | 2007.01.02 07:00 | sell | 782 | 0.30 | 1.3238 | 1.3318 | 1.3218 | |
1564 | 2007.01.03 04:01 | close | 782 | 0.30 | 1.3283 | 1.3318 | 1.3218 | -137.06 | 9498.40 |
1565 | 2007.01.03 07:00 | sell | 783 | 0.30 | 1.3274 | 1.3354 | 1.3254 | |
1566 | 2007.01.03 10:49 | t/p | 783 | 0.30 | 1.3254 | 1.3354 | 1.3254 | 60.00 | 9558.40 |
1567 | 2007.01.04 07:00 | buy | 784 | 0.10 | 1.3174 | 1.3094 | 1.3194 | |
1568 | 2007.01.04 11:50 | s/l | 784 | 0.10 | 1.3094 | 1.3094 | 1.3194 | -80.00 | 9478.40 |
1569 | 2007.01.05 07:01 | buy | 785 | 0.30 | 1.3078 | 1.2998 | 1.3098 | |
1570 | 2007.01.05 08:54 | t/p | 785 | 0.30 | 1.3098 | 1.2998 | 1.3098 | 60.00 | 9538.40 |
1571 | 2007.01.08 07:00 | buy | 786 | 0.10 | 1.3008 | 1.2928 | 1.3028 | |
1572 | 2007.01.08 17:47 | t/p | 786 | 0.10 | 1.3028 | 1.2928 | 1.3028 | 20.00 | 9558.40 |
1573 | 2007.01.09 07:00 | sell | 787 | 0.10 | 1.3035 | 1.3115 | 1.3015 | |
1574 | 2007.01.09 13:28 | t/p | 787 | 0.10 | 1.3015 | 1.3115 | 1.3015 | 20.00 | 9578.40 |
1575 | 2007.01.10 07:00 | buy | 788 | 0.50 | 1.2982 | 1.2902 | 1.3002 | |
1576 | 2007.01.11 04:01 | close | 788 | 0.50 | 1.2953 | 1.2902 | 1.3002 | -145.15 | 9433.25 |
1577 | 2007.01.11 07:00 | buy | 789 | 0.30 | 1.2955 | 1.2875 | 1.2975 | |
1578 | 2007.01.11 10:37 | t/p | 789 | 0.30 | 1.2975 | 1.2875 | 1.2975 | 60.00 | 9493.25 |
1579 | 2007.01.12 07:00 | buy | 790 | 0.10 | 1.2898 | 1.2818 | 1.2918 | |
1580 | 2007.01.12 08:51 | t/p | 790 | 0.10 | 1.2918 | 1.2818 | 1.2918 | 20.00 | 9513.25 |
1581 | 2007.01.15 07:00 | sell | 791 | 0.10 | 1.2934 | 1.3014 | 1.2914 | |
1582 | 2007.01.16 04:00 | close | 791 | 0.10 | 1.2934 | 1.3014 | 1.2914 | -0.69 | 9512.57 |
1583 | 2007.01.16 07:00 | sell | 792 | 0.50 | 1.2950 | 1.3030 | 1.2930 | |
1584 | 2007.01.16 15:53 | t/p | 792 | 0.50 | 1.2930 | 1.3030 | 1.2930 | 100.00 | 9612.57 |
1585 | 2007.01.17 07:00 | sell | 793 | 0.10 | 1.2929 | 1.3009 | 1.2909 | |
1586 | 2007.01.17 14:07 | t/p | 793 | 0.10 | 1.2909 | 1.3009 | 1.2909 | 20.00 | 9632.57 |
1587 | 2007.01.18 07:00 | sell | 794 | 0.10 | 1.2960 | 1.3040 | 1.2940 | |
1588 | 2007.01.18 11:13 | t/p | 794 | 0.10 | 1.2940 | 1.3040 | 1.2940 | 20.00 | 9652.57 |
1589 | 2007.01.19 07:00 | sell | 795 | 0.10 | 1.2994 | 1.3074 | 1.2974 | |
1590 | 2007.01.19 09:09 | t/p | 795 | 0.10 | 1.2974 | 1.3074 | 1.2974 | 20.00 | 9672.57 |
1591 | 2007.01.22 07:00 | sell | 796 | 0.10 | 1.2969 | 1.3049 | 1.2949 | |
1592 | 2007.01.22 11:45 | t/p | 796 | 0.10 | 1.2949 | 1.3049 | 1.2949 | 20.00 | 9692.57 |
1593 | 2007.01.23 07:00 | buy | 797 | 0.10 | 1.2944 | 1.2864 | 1.2964 | |
1594 | 2007.01.23 08:32 | t/p | 797 | 0.10 | 1.2964 | 1.2864 | 1.2964 | 20.00 | 9712.57 |
1595 | 2007.01.24 07:00 | sell | 798 | 0.10 | 1.3024 | 1.3104 | 1.3004 | |
1596 | 2007.01.24 09:04 | t/p | 798 | 0.10 | 1.3004 | 1.3104 | 1.3004 | 20.00 | 9732.57 |
1597 | 2007.01.25 07:00 | buy | 799 | 0.10 | 1.2957 | 1.2877 | 1.2977 | |
1598 | 2007.01.25 08:44 | t/p | 799 | 0.10 | 1.2977 | 1.2877 | 1.2977 | 20.00 | 9752.57 |
1599 | 2007.01.26 07:00 | buy | 800 | 0.10 | 1.2920 | 1.2840 | 1.2940 | |
1600 | 2007.01.29 00:00 | close | 800 | 0.10 | 1.2921 | 1.2840 | 1.2940 | 0.91 | 9753.48 |
1601 | 2007.01.29 07:02 | buy | 801 | 0.10 | 1.2904 | 1.2824 | 1.2924 | |
1602 | 2007.01.29 11:05 | t/p | 801 | 0.10 | 1.2924 | 1.2824 | 1.2924 | 20.00 | 9773.48 |
1603 | 2007.01.30 07:00 | sell | 802 | 0.10 | 1.2960 | 1.3040 | 1.2940 | |
1604 | 2007.01.31 04:00 | close | 802 | 0.10 | 1.2960 | 1.3040 | 1.2940 | -0.69 | 9772.79 |
1605 | 2007.01.31 07:00 | sell | 803 | 0.10 | 1.2960 | 1.3040 | 1.2940 | |
1606 | 2007.01.31 09:22 | t/p | 803 | 0.10 | 1.2940 | 1.3040 | 1.2940 | 20.00 | 9792.79 |
1607 | 2007.02.01 07:01 | sell | 804 | 0.10 | 1.3025 | 1.3105 | 1.3005 | |
1608 | 2007.02.01 11:26 | t/p | 804 | 0.10 | 1.3005 | 1.3105 | 1.3005 | 20.00 | 9812.79 |
1609 | 2007.02.02 07:02 | buy | 805 | 0.10 | 1.3021 | 1.2941 | 1.3041 | |
1610 | 2007.02.02 14:29 | t/p | 805 | 0.10 | 1.3041 | 1.2941 | 1.3041 | 20.00 | 9832.79 |
1611 | 2007.02.05 07:00 | buy | 806 | 0.10 | 1.2935 | 1.2855 | 1.2955 | |
1612 | 2007.02.05 08:30 | t/p | 806 | 0.10 | 1.2955 | 1.2855 | 1.2955 | 20.00 | 9852.79 |
1613 | 2007.02.06 07:00 | buy | 807 | 0.10 | 1.2922 | 1.2842 | 1.2942 | |
1614 | 2007.02.06 10:48 | t/p | 807 | 0.10 | 1.2942 | 1.2842 | 1.2942 | 20.00 | 9872.79 |
1615 | 2007.02.07 07:00 | sell | 808 | 0.10 | 1.2983 | 1.3063 | 1.2963 | |
1616 | 2007.02.08 04:03 | close | 808 | 0.10 | 1.3018 | 1.3063 | 1.2963 | -35.69 | 9837.11 |
1617 | 2007.02.08 07:00 | sell | 809 | 0.30 | 1.3019 | 1.3099 | 1.2999 | |
1618 | 2007.02.08 09:07 | t/p | 809 | 0.30 | 1.2999 | 1.3099 | 1.2999 | 60.00 | 9897.11 |
1619 | 2007.02.09 07:00 | sell | 810 | 0.10 | 1.3041 | 1.3121 | 1.3021 | |
1620 | 2007.02.09 08:29 | t/p | 810 | 0.10 | 1.3021 | 1.3121 | 1.3021 | 20.00 | 9917.11 |
1621 | 2007.02.12 07:01 | buy | 811 | 0.10 | 1.3023 | 1.2943 | 1.3043 | |
1622 | 2007.02.12 13:11 | s/l | 811 | 0.10 | 1.2943 | 1.2943 | 1.3043 | -80.00 | 9837.11 |
1623 | 2007.02.13 07:00 | buy | 812 | 0.30 | 1.2964 | 1.2884 | 1.2984 | |
1624 | 2007.02.13 08:13 | t/p | 812 | 0.30 | 1.2984 | 1.2884 | 1.2984 | 60.00 | 9897.11 |
1625 | 2007.02.14 07:00 | sell | 813 | 0.10 | 1.3025 | 1.3105 | 1.3005 | |
1626 | 2007.02.14 14:54 | s/l | 813 | 0.10 | 1.3105 | 1.3105 | 1.3005 | -80.00 | 9817.11 |
1627 | 2007.02.15 07:00 | sell | 814 | 0.30 | 1.3134 | 1.3214 | 1.3114 | |
1628 | 2007.02.16 04:01 | close | 814 | 0.30 | 1.3137 | 1.3214 | 1.3114 | -11.06 | 9806.05 |
1629 | 2007.02.16 07:00 | buy | 815 | 0.30 | 1.3132 | 1.3052 | 1.3152 | |
1630 | 2007.02.19 00:00 | t/p | 815 | 0.30 | 1.3152 | 1.3052 | 1.3152 | 59.73 | 9865.78 |
1631 | 2007.02.19 07:00 | sell | 816 | 0.10 | 1.3150 | 1.3230 | 1.3130 | |
1632 | 2007.02.19 11:28 | t/p | 816 | 0.10 | 1.3130 | 1.3230 | 1.3130 | 20.00 | 9885.78 |
1633 | 2007.02.20 07:00 | sell | 817 | 0.10 | 1.3184 | 1.3264 | 1.3164 | |
1634 | 2007.02.20 08:50 | t/p | 817 | 0.10 | 1.3164 | 1.3264 | 1.3164 | 20.00 | 9905.78 |
1635 | 2007.02.21 07:00 | buy | 818 | 0.50 | 1.3140 | 1.3060 | 1.3160 | |
1636 | 2007.02.21 08:29 | t/p | 818 | 0.50 | 1.3160 | 1.3060 | 1.3160 | 100.00 | 10005.78 |
1637 | 2007.02.22 07:00 | buy | 819 | 0.10 | 1.3129 | 1.3049 | 1.3149 | |
1638 | 2007.02.23 04:02 | close | 819 | 0.10 | 1.3119 | 1.3049 | 1.3149 | -10.03 | 9995.75 |
1639 | 2007.02.23 07:00 | buy | 820 | 0.30 | 1.3123 | 1.3043 | 1.3143 | |
1640 | 2007.02.23 15:19 | t/p | 820 | 0.30 | 1.3143 | 1.3043 | 1.3143 | 60.00 | 10055.75 |
1641 | 2007.02.26 07:01 | sell | 821 | 0.10 | 1.3180 | 1.3260 | 1.3160 | |
1642 | 2007.02.26 09:46 | t/p | 821 | 0.10 | 1.3160 | 1.3260 | 1.3160 | 20.00 | 10075.75 |
1643 | 2007.02.27 07:00 | sell | 822 | 0.10 | 1.3179 | 1.3259 | 1.3159 | |
1644 | 2007.02.27 18:12 | s/l | 822 | 0.10 | 1.3259 | 1.3259 | 1.3159 | -80.00 | 9995.75 |
1645 | 2007.02.28 07:00 | sell | 823 | 0.30 | 1.3211 | 1.3291 | 1.3191 | |
1646 | 2007.02.28 09:26 | t/p | 823 | 0.30 | 1.3191 | 1.3291 | 1.3191 | 60.00 | 10055.75 |
1647 | 2007.03.01 07:00 | buy | 824 | 0.10 | 1.3221 | 1.3141 | 1.3241 | |
1648 | 2007.03.02 04:00 | close | 824 | 0.10 | 1.3167 | 1.3141 | 1.3241 | -54.03 | 10001.72 |
1649 | 2007.03.02 07:01 | buy | 825 | 0.30 | 1.3175 | 1.3095 | 1.3195 | |
1650 | 2007.03.02 18:50 | t/p | 825 | 0.30 | 1.3195 | 1.3095 | 1.3195 | 60.00 | 10061.72 |
1651 | 2007.03.05 07:00 | buy | 826 | 0.10 | 1.3160 | 1.3080 | 1.3180 | |
1652 | 2007.03.05 14:11 | s/l | 826 | 0.10 | 1.3080 | 1.3080 | 1.3180 | -80.00 | 9981.72 |
1653 | 2007.03.06 07:00 | buy | 827 | 0.30 | 1.3112 | 1.3032 | 1.3132 | |
1654 | 2007.03.07 00:12 | t/p | 827 | 0.30 | 1.3132 | 1.3032 | 1.3132 | 59.91 | 10041.63 |
1655 | 2007.03.07 07:01 | sell | 828 | 0.10 | 1.3125 | 1.3205 | 1.3105 | |
1656 | 2007.03.08 04:01 | close | 828 | 0.10 | 1.3180 | 1.3205 | 1.3105 | -55.69 | 9985.94 |
1657 | 2007.03.08 07:00 | sell | 829 | 0.30 | 1.3172 | 1.3252 | 1.3152 | |
1658 | 2007.03.08 09:46 | t/p | 829 | 0.30 | 1.3152 | 1.3252 | 1.3152 | 60.00 | 10045.94 |
1659 | 2007.03.09 07:00 | buy | 830 | 0.10 | 1.3152 | 1.3072 | 1.3172 | |
1660 | 2007.03.12 00:00 | close | 830 | 0.10 | 1.3117 | 1.3072 | 1.3172 | -35.09 | 10010.85 |
1661 | 2007.03.12 07:00 | buy | 831 | 0.30 | 1.3123 | 1.3043 | 1.3143 | |
1662 | 2007.03.12 09:53 | t/p | 831 | 0.30 | 1.3143 | 1.3043 | 1.3143 | 60.00 | 10070.85 |
1663 | 2007.03.13 07:00 | sell | 832 | 0.10 | 1.3176 | 1.3256 | 1.3156 | |
1664 | 2007.03.14 04:00 | close | 832 | 0.10 | 1.3191 | 1.3256 | 1.3156 | -15.69 | 10055.17 |
1665 | 2007.03.14 07:00 | sell | 833 | 0.30 | 1.3195 | 1.3275 | 1.3175 | |
1666 | 2007.03.15 04:00 | close | 833 | 0.30 | 1.3229 | 1.3275 | 1.3175 | -104.06 | 9951.11 |
1667 | 2007.03.15 07:00 | sell | 834 | 0.30 | 1.3220 | 1.3300 | 1.3200 | |
1668 | 2007.03.15 10:08 | t/p | 834 | 0.30 | 1.3200 | 1.3300 | 1.3200 | 60.00 | 10011.11 |
1669 | 2007.03.16 07:00 | sell | 835 | 0.10 | 1.3289 | 1.3369 | 1.3269 | |
1670 | 2007.03.19 00:00 | close | 835 | 0.10 | 1.3320 | 1.3369 | 1.3269 | -33.06 | 9978.05 |
1671 | 2007.03.19 07:00 | sell | 836 | 0.30 | 1.3299 | 1.3379 | 1.3279 | |
1672 | 2007.03.20 03:46 | t/p | 836 | 0.30 | 1.3279 | 1.3379 | 1.3279 | 57.94 | 10035.99 |
1673 | 2007.03.20 07:00 | buy | 837 | 0.10 | 1.3301 | 1.3221 | 1.3321 | |
1674 | 2007.03.20 21:34 | t/p | 837 | 0.10 | 1.3321 | 1.3221 | 1.3321 | 20.00 | 10055.99 |
1675 | 2007.03.21 07:00 | sell | 838 | 0.10 | 1.3316 | 1.3396 | 1.3296 | |
1676 | 2007.03.21 10:48 | t/p | 838 | 0.10 | 1.3296 | 1.3396 | 1.3296 | 20.00 | 10075.99 |
1677 | 2007.03.22 07:00 | sell | 839 | 0.50 | 1.3384 | 1.3464 | 1.3364 | |
1678 | 2007.03.22 09:30 | t/p | 839 | 0.50 | 1.3364 | 1.3464 | 1.3364 | 100.00 | 10175.99 |
1679 | 2007.03.23 07:00 | buy | 840 | 0.10 | 1.3328 | 1.3248 | 1.3348 | |
1680 | 2007.03.26 00:00 | close | 840 | 0.10 | 1.3288 | 1.3248 | 1.3348 | -40.09 | 10135.90 |
1681 | 2007.03.26 07:00 | buy | 841 | 0.30 | 1.3276 | 1.3196 | 1.3296 | |
1682 | 2007.03.26 15:59 | t/p | 841 | 0.30 | 1.3296 | 1.3196 | 1.3296 | 60.00 | 10195.90 |
1683 | 2007.03.27 07:00 | sell | 842 | 0.10 | 1.3333 | 1.3413 | 1.3313 | |
1684 | 2007.03.28 04:00 | close | 842 | 0.10 | 1.3346 | 1.3413 | 1.3313 | -13.69 | 10182.22 |
1685 | 2007.03.28 07:00 | sell | 843 | 0.30 | 1.3352 | 1.3432 | 1.3332 | |
1686 | 2007.03.28 09:35 | t/p | 843 | 0.30 | 1.3332 | 1.3432 | 1.3332 | 60.00 | 10242.22 |
1687 | 2007.03.29 07:00 | buy | 844 | 0.10 | 1.3320 | 1.3240 | 1.3340 | |
1688 | 2007.03.29 10:53 | t/p | 844 | 0.10 | 1.3340 | 1.3240 | 1.3340 | 20.00 | 10262.22 |
1689 | 2007.03.30 07:00 | sell | 845 | 0.10 | 1.3346 | 1.3426 | 1.3326 | |
1690 | 2007.03.30 09:33 | t/p | 845 | 0.10 | 1.3326 | 1.3426 | 1.3326 | 20.00 | 10282.22 |
1691 | 2007.04.02 07:02 | sell | 846 | 0.50 | 1.3359 | 1.3439 | 1.3339 | |
1692 | 2007.04.03 04:03 | close | 846 | 0.50 | 1.3370 | 1.3439 | 1.3339 | -58.43 | 10223.79 |
1693 | 2007.04.03 07:00 | sell | 847 | 0.30 | 1.3365 | 1.3445 | 1.3345 | |
1694 | 2007.04.03 19:47 | t/p | 847 | 0.30 | 1.3345 | 1.3445 | 1.3345 | 60.00 | 10283.79 |
1695 | 2007.04.04 07:00 | buy | 848 | 0.10 | 1.3344 | 1.3264 | 1.3364 | |
1696 | 2007.04.04 12:15 | t/p | 848 | 0.10 | 1.3364 | 1.3264 | 1.3364 | 20.00 | 10303.79 |
1697 | 2007.04.05 07:01 | sell | 849 | 0.10 | 1.3365 | 1.3445 | 1.3345 | |
1698 | 2007.04.06 04:01 | close | 849 | 0.10 | 1.3425 | 1.3445 | 1.3345 | -60.69 | 10243.10 |
1699 | 2007.04.06 07:01 | sell | 850 | 0.30 | 1.3417 | 1.3497 | 1.3397 | |
1700 | 2007.04.06 14:30 | t/p | 850 | 0.30 | 1.3397 | 1.3497 | 1.3397 | 60.00 | 10303.10 |
1701 | 2007.04.09 07:01 | buy | 851 | 0.10 | 1.3361 | 1.3281 | 1.3381 | |
1702 | 2007.04.09 11:55 | t/p | 851 | 0.10 | 1.3381 | 1.3281 | 1.3381 | 20.00 | 10323.10 |
1703 | 2007.04.10 07:01 | sell | 852 | 0.10 | 1.3418 | 1.3498 | 1.3398 | |
1704 | 2007.04.11 04:01 | close | 852 | 0.10 | 1.3424 | 1.3498 | 1.3398 | -6.69 | 10316.41 |
1705 | 2007.04.11 07:00 | sell | 853 | 0.30 | 1.3422 | 1.3502 | 1.3402 | |
1706 | 2007.04.12 04:00 | close | 853 | 0.30 | 1.3457 | 1.3502 | 1.3402 | -107.06 | 10209.36 |
1707 | 2007.04.12 07:00 | sell | 854 | 0.30 | 1.3458 | 1.3538 | 1.3438 | |
1708 | 2007.04.13 04:00 | close | 854 | 0.30 | 1.3515 | 1.3538 | 1.3438 | -173.06 | 10036.30 |
1709 | 2007.04.13 07:00 | sell | 855 | 0.30 | 1.3507 | 1.3587 | 1.3487 | |
1710 | 2007.04.13 17:18 | t/p | 855 | 0.30 | 1.3487 | 1.3587 | 1.3487 | 60.00 | 10096.30 |
1711 | 2007.04.16 07:00 | sell | 856 | 0.10 | 1.3552 | 1.3632 | 1.3532 | |
1712 | 2007.04.16 23:17 | t/p | 856 | 0.10 | 1.3532 | 1.3632 | 1.3532 | 20.00 | 10116.30 |
1713 | 2007.04.17 07:00 | buy | 857 | 0.10 | 1.3542 | 1.3462 | 1.3562 | |
1714 | 2007.04.17 14:30 | t/p | 857 | 0.10 | 1.3562 | 1.3462 | 1.3562 | 20.00 | 10136.30 |
1715 | 2007.04.18 07:00 | sell | 858 | 0.50 | 1.3586 | 1.3666 | 1.3566 | |
1716 | 2007.04.18 14:17 | t/p | 858 | 0.50 | 1.3566 | 1.3666 | 1.3566 | 100.00 | 10236.30 |
1717 | 2007.04.19 07:00 | sell | 859 | 0.10 | 1.3590 | 1.3670 | 1.3570 | |
1718 | 2007.04.19 08:44 | t/p | 859 | 0.10 | 1.3570 | 1.3670 | 1.3570 | 20.00 | 10256.30 |
1719 | 2007.04.20 07:01 | sell | 860 | 0.10 | 1.3614 | 1.3694 | 1.3594 | |
1720 | 2007.04.20 15:28 | t/p | 860 | 0.10 | 1.3594 | 1.3694 | 1.3594 | 20.00 | 10276.30 |
1721 | 2007.04.23 07:00 | buy | 861 | 0.10 | 1.3597 | 1.3517 | 1.3617 | |
1722 | 2007.04.24 04:00 | close | 861 | 0.10 | 1.3553 | 1.3517 | 1.3617 | -44.03 | 10232.27 |
1723 | 2007.04.24 07:00 | buy | 862 | 0.30 | 1.3565 | 1.3485 | 1.3585 | |
1724 | 2007.04.24 13:37 | t/p | 862 | 0.30 | 1.3585 | 1.3485 | 1.3585 | 60.00 | 10292.27 |
1725 | 2007.04.25 07:00 | sell | 863 | 0.10 | 1.3629 | 1.3709 | 1.3609 | |
1726 | 2007.04.26 04:00 | close | 863 | 0.10 | 1.3647 | 1.3709 | 1.3609 | -18.69 | 10273.58 |
1727 | 2007.04.26 07:02 | sell | 864 | 0.30 | 1.3650 | 1.3730 | 1.3630 | |
1728 | 2007.04.26 11:30 | t/p | 864 | 0.30 | 1.3630 | 1.3730 | 1.3630 | 60.00 | 10333.58 |
1729 | 2007.04.27 07:00 | buy | 865 | 0.10 | 1.3610 | 1.3530 | 1.3630 | |
1730 | 2007.04.27 12:42 | t/p | 865 | 0.10 | 1.3630 | 1.3530 | 1.3630 | 20.00 | 10353.58 |
1731 | 2007.04.30 07:00 | sell | 866 | 0.10 | 1.3635 | 1.3715 | 1.3615 | |
1732 | 2007.04.30 08:10 | t/p | 866 | 0.10 | 1.3615 | 1.3715 | 1.3615 | 20.00 | 10373.58 |
1733 | 2007.05.01 07:02 | sell | 867 | 0.50 | 1.3647 | 1.3727 | 1.3627 | |
1734 | 2007.05.01 09:32 | t/p | 867 | 0.50 | 1.3627 | 1.3727 | 1.3627 | 100.00 | 10473.58 |
1735 | 2007.05.02 07:01 | buy | 868 | 0.10 | 1.3577 | 1.3497 | 1.3597 | |
1736 | 2007.05.02 08:04 | t/p | 868 | 0.10 | 1.3597 | 1.3497 | 1.3597 | 20.00 | 10493.58 |
1737 | 2007.05.03 07:01 | sell | 869 | 0.10 | 1.3605 | 1.3685 | 1.3585 | |
1738 | 2007.05.03 15:27 | t/p | 869 | 0.10 | 1.3585 | 1.3685 | 1.3585 | 20.00 | 10513.58 |
1739 | 2007.05.04 07:00 | buy | 870 | 0.10 | 1.3545 | 1.3465 | 1.3565 | |
1740 | 2007.05.04 08:58 | t/p | 870 | 0.10 | 1.3565 | 1.3465 | 1.3565 | 20.00 | 10533.58 |
1741 | 2007.05.07 07:00 | sell | 871 | 0.10 | 1.3603 | 1.3683 | 1.3583 | |
1742 | 2007.05.08 04:00 | close | 871 | 0.10 | 1.3606 | 1.3683 | 1.3583 | -3.69 | 10529.90 |
1743 | 2007.05.08 07:00 | sell | 872 | 0.30 | 1.3613 | 1.3693 | 1.3593 | |
1744 | 2007.05.08 10:11 | t/p | 872 | 0.30 | 1.3593 | 1.3693 | 1.3593 | 60.00 | 10589.90 |
1745 | 2007.05.09 07:01 | buy | 873 | 0.10 | 1.3544 | 1.3464 | 1.3564 | |
1746 | 2007.05.09 15:34 | t/p | 873 | 0.10 | 1.3564 | 1.3464 | 1.3564 | 20.00 | 10609.90 |
1747 | 2007.05.10 07:01 | buy | 874 | 0.10 | 1.3538 | 1.3458 | 1.3558 | |
1748 | 2007.05.10 08:11 | t/p | 874 | 0.10 | 1.3558 | 1.3458 | 1.3558 | 20.00 | 10629.90 |
1749 | 2007.05.11 07:00 | buy | 875 | 0.50 | 1.3482 | 1.3402 | 1.3502 | |
1750 | 2007.05.11 14:30 | t/p | 875 | 0.50 | 1.3502 | 1.3402 | 1.3502 | 100.00 | 10729.90 |
1751 | 2007.05.14 07:00 | sell | 876 | 0.10 | 1.3545 | 1.3625 | 1.3525 | |
1752 | 2007.05.14 09:29 | t/p | 876 | 0.10 | 1.3525 | 1.3625 | 1.3525 | 20.00 | 10749.90 |
1753 | 2007.05.15 07:00 | sell | 877 | 0.10 | 1.3542 | 1.3622 | 1.3522 | |
1754 | 2007.05.16 04:01 | close | 877 | 0.10 | 1.3591 | 1.3622 | 1.3522 | -49.69 | 10700.21 |
1755 | 2007.05.16 07:00 | sell | 878 | 0.30 | 1.3597 | 1.3677 | 1.3577 | |
1756 | 2007.05.16 14:01 | t/p | 878 | 0.30 | 1.3577 | 1.3677 | 1.3577 | 60.00 | 10760.21 |
1757 | 2007.05.17 07:00 | buy | 879 | 0.10 | 1.3528 | 1.3448 | 1.3548 | |
1758 | 2007.05.18 04:00 | close | 879 | 0.10 | 1.3489 | 1.3448 | 1.3548 | -39.03 | 10721.18 |
1759 | 2007.05.18 07:00 | buy | 880 | 0.30 | 1.3488 | 1.3408 | 1.3508 | |
1760 | 2007.05.18 10:12 | t/p | 880 | 0.30 | 1.3508 | 1.3408 | 1.3508 | 60.00 | 10781.18 |
1761 | 2007.05.21 07:00 | sell | 881 | 0.10 | 1.3515 | 1.3595 | 1.3495 | |
1762 | 2007.05.21 11:41 | t/p | 881 | 0.10 | 1.3495 | 1.3595 | 1.3495 | 20.00 | 10801.18 |
1763 | 2007.05.22 07:00 | buy | 882 | 0.10 | 1.3457 | 1.3377 | 1.3477 | |
1764 | 2007.05.23 04:02 | close | 882 | 0.10 | 1.3449 | 1.3377 | 1.3477 | -8.03 | 10793.15 |
1765 | 2007.05.23 07:00 | buy | 883 | 0.30 | 1.3460 | 1.3380 | 1.3480 | |
1766 | 2007.05.23 13:46 | t/p | 883 | 0.30 | 1.3480 | 1.3380 | 1.3480 | 60.00 | 10853.15 |
1767 | 2007.05.24 07:00 | sell | 884 | 0.10 | 1.3452 | 1.3532 | 1.3432 | |
1768 | 2007.05.24 09:46 | t/p | 884 | 0.10 | 1.3432 | 1.3532 | 1.3432 | 20.00 | 10873.15 |
1769 | 2007.05.25 07:02 | buy | 885 | 0.10 | 1.3421 | 1.3341 | 1.3441 | |
1770 | 2007.05.25 12:55 | t/p | 885 | 0.10 | 1.3441 | 1.3341 | 1.3441 | 20.00 | 10893.15 |
1771 | 2007.05.28 07:07 | sell | 886 | 0.50 | 1.3456 | 1.3536 | 1.3436 | |
1772 | 2007.05.29 03:35 | t/p | 886 | 0.50 | 1.3436 | 1.3536 | 1.3436 | 96.57 | 10989.72 |
1773 | 2007.05.29 07:01 | buy | 887 | 0.10 | 1.3444 | 1.3364 | 1.3464 | |
1774 | 2007.05.29 10:14 | t/p | 887 | 0.10 | 1.3464 | 1.3364 | 1.3464 | 20.00 | 11009.72 |
1775 | 2007.05.30 07:00 | buy | 888 | 0.10 | 1.3448 | 1.3368 | 1.3468 | |
1776 | 2007.05.31 04:00 | close | 888 | 0.10 | 1.3423 | 1.3368 | 1.3468 | -25.03 | 10984.69 |
1777 | 2007.05.31 07:00 | buy | 889 | 0.30 | 1.3436 | 1.3356 | 1.3456 | |
1778 | 2007.05.31 14:02 | t/p | 889 | 0.30 | 1.3456 | 1.3356 | 1.3456 | 60.00 | 11044.69 |
1779 | 2007.06.01 07:05 | sell | 890 | 0.10 | 1.3451 | 1.3531 | 1.3431 | |
1780 | 2007.06.01 12:22 | t/p | 890 | 0.10 | 1.3431 | 1.3531 | 1.3431 | 20.00 | 11064.69 |
1781 | 2007.06.04 07:02 | buy | 891 | 0.10 | 1.3449 | 1.3369 | 1.3469 | |
1782 | 2007.06.04 13:14 | t/p | 891 | 0.10 | 1.3469 | 1.3369 | 1.3469 | 20.00 | 11084.69 |
1783 | 2007.06.05 07:01 | sell | 892 | 0.50 | 1.3497 | 1.3577 | 1.3477 | |
1784 | 2007.06.06 04:01 | close | 892 | 0.50 | 1.3524 | 1.3577 | 1.3477 | -138.43 | 10946.26 |
1785 | 2007.06.06 07:00 | sell | 893 | 0.30 | 1.3522 | 1.3602 | 1.3502 | |
1786 | 2007.06.06 14:40 | t/p | 893 | 0.30 | 1.3502 | 1.3602 | 1.3502 | 60.00 | 11006.26 |
1787 | 2007.06.07 07:00 | buy | 894 | 0.10 | 1.3509 | 1.3429 | 1.3529 | |
1788 | 2007.06.07 18:49 | s/l | 894 | 0.10 | 1.3429 | 1.3429 | 1.3529 | -80.00 | 10926.26 |
1789 | 2007.06.08 07:00 | buy | 895 | 0.30 | 1.3424 | 1.3344 | 1.3444 | |
1790 | 2007.06.08 12:06 | s/l | 895 | 0.30 | 1.3344 | 1.3344 | 1.3444 | -240.00 | 10686.26 |
1791 | 2007.06.11 07:01 | buy | 896 | 0.30 | 1.3353 | 1.3273 | 1.3373 | |
1792 | 2007.06.12 04:01 | close | 896 | 0.30 | 1.3359 | 1.3273 | 1.3373 | 17.91 | 10704.17 |
1793 | 2007.06.12 07:00 | sell | 897 | 0.10 | 1.3362 | 1.3442 | 1.3342 | |
1794 | 2007.06.12 10:11 | t/p | 897 | 0.10 | 1.3342 | 1.3442 | 1.3342 | 20.00 | 10724.17 |
1795 | 2007.06.13 07:00 | buy | 898 | 0.10 | 1.3305 | 1.3225 | 1.3325 | |
1796 | 2007.06.14 04:01 | close | 898 | 0.10 | 1.3304 | 1.3225 | 1.3325 | -1.03 | 10723.14 |
1797 | 2007.06.14 07:03 | sell | 899 | 0.30 | 1.3312 | 1.3392 | 1.3292 | |
1798 | 2007.06.14 09:23 | t/p | 899 | 0.30 | 1.3292 | 1.3392 | 1.3292 | 60.00 | 10783.14 |
1799 | 2007.06.15 07:00 | sell | 900 | 0.10 | 1.3320 | 1.3400 | 1.3300 | |
1800 | 2007.06.18 00:01 | close | 900 | 0.10 | 1.3383 | 1.3400 | 1.3300 | -65.06 | 10718.08 |
1801 | 2007.06.18 07:00 | sell | 901 | 0.30 | 1.3390 | 1.3470 | 1.3370 | |
1802 | 2007.06.19 04:00 | close | 901 | 0.30 | 1.3422 | 1.3470 | 1.3370 | -98.06 | 10620.02 |
1803 | 2007.06.19 07:02 | sell | 902 | 0.30 | 1.3420 | 1.3500 | 1.3400 | |
1804 | 2007.06.19 10:46 | t/p | 902 | 0.30 | 1.3400 | 1.3500 | 1.3400 | 60.00 | 10680.02 |
1805 | 2007.06.20 07:00 | sell | 903 | 0.10 | 1.3429 | 1.3509 | 1.3409 | |
1806 | 2007.06.20 21:24 | t/p | 903 | 0.10 | 1.3409 | 1.3509 | 1.3409 | 20.00 | 10700.02 |
1807 | 2007.06.21 07:01 | buy | 904 | 0.10 | 1.3393 | 1.3313 | 1.3413 | |
1808 | 2007.06.22 04:02 | close | 904 | 0.10 | 1.3383 | 1.3313 | 1.3413 | -10.03 | 10689.99 |
1809 | 2007.06.22 07:00 | buy | 905 | 0.30 | 1.3394 | 1.3314 | 1.3414 | |
1810 | 2007.06.22 08:10 | t/p | 905 | 0.30 | 1.3414 | 1.3314 | 1.3414 | 60.00 | 10749.99 |
1811 | 2007.06.25 07:00 | sell | 906 | 0.10 | 1.3466 | 1.3546 | 1.3446 | |
1812 | 2007.06.25 09:16 | t/p | 906 | 0.10 | 1.3446 | 1.3546 | 1.3446 | 20.00 | 10769.99 |
1813 | 2007.06.26 07:01 | sell | 907 | 0.10 | 1.3463 | 1.3543 | 1.3443 | |
1814 | 2007.06.26 09:05 | t/p | 907 | 0.10 | 1.3443 | 1.3543 | 1.3443 | 20.00 | 10789.99 |
1815 | 2007.06.27 07:00 | buy | 908 | 0.50 | 1.3442 | 1.3362 | 1.3462 | |
1816 | 2007.06.28 04:00 | close | 908 | 0.50 | 1.3458 | 1.3362 | 1.3462 | 79.85 | 10869.84 |
1817 | 2007.06.28 07:00 | sell | 909 | 0.10 | 1.3460 | 1.3540 | 1.3440 | |
1818 | 2007.06.28 20:55 | t/p | 909 | 0.10 | 1.3440 | 1.3540 | 1.3440 | 20.00 | 10889.84 |
1819 | 2007.06.29 07:00 | buy | 910 | 0.10 | 1.3446 | 1.3366 | 1.3466 | |
1820 | 2007.06.29 11:29 | t/p | 910 | 0.10 | 1.3466 | 1.3366 | 1.3466 | 20.00 | 10909.84 |
1821 | 2007.07.02 07:00 | sell | 911 | 0.10 | 1.3531 | 1.3611 | 1.3511 | |
1822 | 2007.07.02 16:11 | s/l | 911 | 0.10 | 1.3611 | 1.3611 | 1.3511 | -80.00 | 10829.84 |
1823 | 2007.07.03 07:00 | sell | 912 | 0.30 | 1.3619 | 1.3699 | 1.3599 | |
1824 | 2007.07.03 10:05 | t/p | 912 | 0.30 | 1.3599 | 1.3699 | 1.3599 | 60.00 | 10889.84 |
1825 | 2007.07.04 07:01 | buy | 913 | 0.10 | 1.3613 | 1.3533 | 1.3633 | |
1826 | 2007.07.05 04:01 | close | 913 | 0.10 | 1.3606 | 1.3533 | 1.3633 | -7.03 | 10882.81 |
1827 | 2007.07.05 07:00 | sell | 914 | 0.30 | 1.3612 | 1.3692 | 1.3592 | |
1828 | 2007.07.05 16:18 | t/p | 914 | 0.30 | 1.3592 | 1.3692 | 1.3592 | 60.00 | 10942.81 |
1829 | 2007.07.06 07:03 | buy | 915 | 0.10 | 1.3595 | 1.3515 | 1.3615 | |
1830 | 2007.07.06 15:09 | t/p | 915 | 0.10 | 1.3615 | 1.3515 | 1.3615 | 20.00 | 10962.81 |
1831 | 2007.07.09 07:01 | sell | 916 | 0.10 | 1.3625 | 1.3705 | 1.3605 | |
1832 | 2007.07.10 04:01 | close | 916 | 0.10 | 1.3620 | 1.3705 | 1.3605 | 4.31 | 10967.13 |
1833 | 2007.07.10 07:00 | buy | 917 | 0.50 | 1.3610 | 1.3530 | 1.3630 | |
1834 | 2007.07.10 09:56 | t/p | 917 | 0.50 | 1.3630 | 1.3530 | 1.3630 | 100.00 | 11067.13 |
1835 | 2007.07.11 07:01 | sell | 918 | 0.10 | 1.3740 | 1.3820 | 1.3720 | |
1836 | 2007.07.12 04:01 | close | 918 | 0.10 | 1.3754 | 1.3820 | 1.3720 | -14.69 | 11052.44 |
1837 | 2007.07.12 07:02 | sell | 919 | 0.30 | 1.3750 | 1.3830 | 1.3730 | |
1838 | 2007.07.13 04:02 | close | 919 | 0.30 | 1.3782 | 1.3830 | 1.3730 | -98.06 | 10954.38 |
1839 | 2007.07.13 07:00 | sell | 920 | 0.30 | 1.3780 | 1.3860 | 1.3760 | |
1840 | 2007.07.16 00:05 | close | 920 | 0.30 | 1.3782 | 1.3860 | 1.3760 | -12.17 | 10942.21 |
1841 | 2007.07.16 07:00 | sell | 921 | 0.30 | 1.3790 | 1.3870 | 1.3770 | |
1842 | 2007.07.16 09:33 | t/p | 921 | 0.30 | 1.3770 | 1.3870 | 1.3770 | 60.00 | 11002.21 |
1843 | 2007.07.17 07:01 | sell | 922 | 0.10 | 1.3784 | 1.3864 | 1.3764 | |
1844 | 2007.07.17 11:33 | t/p | 922 | 0.10 | 1.3764 | 1.3864 | 1.3764 | 20.00 | 11022.21 |
1845 | 2007.07.18 07:00 | sell | 923 | 0.10 | 1.3828 | 1.3908 | 1.3808 | |
1846 | 2007.07.18 09:08 | t/p | 923 | 0.10 | 1.3808 | 1.3908 | 1.3808 | 20.00 | 11042.21 |
1847 | 2007.07.19 07:00 | sell | 924 | 0.50 | 1.3793 | 1.3873 | 1.3773 | |
1848 | 2007.07.20 04:00 | close | 924 | 0.50 | 1.3796 | 1.3873 | 1.3773 | -18.43 | 11023.78 |
1849 | 2007.07.20 07:00 | buy | 925 | 0.30 | 1.3799 | 1.3719 | 1.3819 | |
1850 | 2007.07.20 16:18 | t/p | 925 | 0.30 | 1.3819 | 1.3719 | 1.3819 | 60.00 | 11083.78 |
1851 | 2007.07.23 07:01 | sell | 926 | 0.10 | 1.3830 | 1.3910 | 1.3810 | |
1852 | 2007.07.23 11:38 | t/p | 926 | 0.10 | 1.3810 | 1.3910 | 1.3810 | 20.00 | 11103.78 |
1853 | 2007.07.24 07:01 | buy | 927 | 0.10 | 1.3821 | 1.3741 | 1.3841 | |
1854 | 2007.07.24 14:02 | t/p | 927 | 0.10 | 1.3841 | 1.3741 | 1.3841 | 20.00 | 11123.78 |
1855 | 2007.07.25 07:00 | sell | 928 | 0.50 | 1.3813 | 1.3893 | 1.3793 | |
1856 | 2007.07.25 09:16 | t/p | 928 | 0.50 | 1.3793 | 1.3893 | 1.3793 | 100.00 | 11223.78 |
1857 | 2007.07.26 07:01 | buy | 929 | 0.10 | 1.3714 | 1.3634 | 1.3734 | |
1858 | 2007.07.26 16:01 | t/p | 929 | 0.10 | 1.3734 | 1.3634 | 1.3734 | 20.00 | 11243.78 |
1859 | 2007.07.27 07:00 | sell | 930 | 0.10 | 1.3744 | 1.3824 | 1.3724 | |
1860 | 2007.07.27 08:14 | t/p | 930 | 0.10 | 1.3724 | 1.3824 | 1.3724 | 20.00 | 11263.78 |
1861 | 2007.07.30 07:00 | buy | 931 | 0.10 | 1.3637 | 1.3557 | 1.3657 | |
1862 | 2007.07.30 09:23 | t/p | 931 | 0.10 | 1.3657 | 1.3557 | 1.3657 | 20.00 | 11283.78 |
1863 | 2007.07.31 07:00 | sell | 932 | 0.10 | 1.3708 | 1.3788 | 1.3688 | |
1864 | 2007.07.31 16:21 | t/p | 932 | 0.10 | 1.3688 | 1.3788 | 1.3688 | 20.00 | 11303.78 |
1865 | 2007.08.01 07:00 | buy | 933 | 0.10 | 1.3656 | 1.3576 | 1.3676 | |
1866 | 2007.08.01 14:22 | t/p | 933 | 0.10 | 1.3676 | 1.3576 | 1.3676 | 20.00 | 11323.78 |
1867 | 2007.08.02 07:00 | buy | 934 | 0.10 | 1.3663 | 1.3583 | 1.3683 | |
1868 | 2007.08.02 17:25 | t/p | 934 | 0.10 | 1.3683 | 1.3583 | 1.3683 | 20.00 | 11343.78 |
1869 | 2007.08.03 07:02 | sell | 935 | 0.10 | 1.3706 | 1.3786 | 1.3686 | |
1870 | 2007.08.03 09:53 | t/p | 935 | 0.10 | 1.3686 | 1.3786 | 1.3686 | 20.00 | 11363.78 |
1871 | 2007.08.06 07:00 | sell | 936 | 0.10 | 1.3815 | 1.3895 | 1.3795 | |
1872 | 2007.08.06 12:54 | t/p | 936 | 0.10 | 1.3795 | 1.3895 | 1.3795 | 20.00 | 11383.78 |
1873 | 2007.08.07 07:00 | buy | 937 | 0.10 | 1.3809 | 1.3729 | 1.3829 | |
1874 | 2007.08.08 04:00 | close | 937 | 0.10 | 1.3753 | 1.3729 | 1.3829 | -56.03 | 11327.75 |
1875 | 2007.08.08 07:00 | buy | 938 | 0.30 | 1.3750 | 1.3670 | 1.3770 | |
1876 | 2007.08.08 12:21 | t/p | 938 | 0.30 | 1.3770 | 1.3670 | 1.3770 | 60.00 | 11387.75 |
1877 | 2007.08.09 07:00 | sell | 939 | 0.10 | 1.3803 | 1.3883 | 1.3783 | |
1878 | 2007.08.09 08:56 | t/p | 939 | 0.10 | 1.3783 | 1.3883 | 1.3783 | 20.00 | 11407.75 |
1879 | 2007.08.10 07:01 | buy | 940 | 0.10 | 1.3660 | 1.3580 | 1.3680 | |
1880 | 2007.08.10 08:46 | t/p | 940 | 0.10 | 1.3680 | 1.3580 | 1.3680 | 20.00 | 11427.75 |
1881 | 2007.08.13 07:00 | sell | 941 | 0.50 | 1.3700 | 1.3780 | 1.3680 | |
1882 | 2007.08.13 09:03 | t/p | 941 | 0.50 | 1.3680 | 1.3780 | 1.3680 | 100.00 | 11527.75 |
1883 | 2007.08.14 07:01 | buy | 942 | 0.10 | 1.3618 | 1.3538 | 1.3638 | |
1884 | 2007.08.14 19:55 | s/l | 942 | 0.10 | 1.3538 | 1.3538 | 1.3638 | -80.00 | 11447.75 |
1885 | 2007.08.15 07:00 | buy | 943 | 0.30 | 1.3505 | 1.3425 | 1.3525 | |
1886 | 2007.08.15 23:21 | s/l | 943 | 0.30 | 1.3425 | 1.3425 | 1.3525 | -240.00 | 11207.75 |
1887 | 2007.08.16 07:00 | buy | 944 | 0.30 | 1.3421 | 1.3341 | 1.3441 | |
1888 | 2007.08.16 09:51 | t/p | 944 | 0.30 | 1.3441 | 1.3341 | 1.3441 | 60.00 | 11267.75 |
1889 | 2007.08.17 07:01 | buy | 945 | 0.10 | 1.3419 | 1.3339 | 1.3439 | |
1890 | 2007.08.17 10:55 | t/p | 945 | 0.10 | 1.3439 | 1.3339 | 1.3439 | 20.00 | 11287.75 |
1891 | 2007.08.20 07:01 | sell | 946 | 0.10 | 1.3497 | 1.3577 | 1.3477 | |
1892 | 2007.08.20 14:13 | t/p | 946 | 0.10 | 1.3477 | 1.3577 | 1.3477 | 20.00 | 11307.75 |
1893 | 2007.08.21 07:00 | buy | 947 | 0.50 | 1.3472 | 1.3392 | 1.3492 | |
1894 | 2007.08.21 12:47 | t/p | 947 | 0.50 | 1.3492 | 1.3392 | 1.3492 | 100.00 | 11407.75 |
1895 | 2007.08.22 07:00 | sell | 948 | 0.10 | 1.3476 | 1.3556 | 1.3456 | |
1896 | 2007.08.23 00:00 | s/l | 948 | 0.10 | 1.3556 | 1.3556 | 1.3456 | -80.69 | 11327.06 |
1897 | 2007.08.23 07:00 | sell | 949 | 0.30 | 1.3545 | 1.3625 | 1.3525 | |
1898 | 2007.08.24 04:00 | close | 949 | 0.30 | 1.3569 | 1.3625 | 1.3525 | -74.06 | 11253.01 |
1899 | 2007.08.24 07:00 | sell | 950 | 0.30 | 1.3563 | 1.3643 | 1.3543 | |
1900 | 2007.08.24 16:05 | s/l | 950 | 0.30 | 1.3643 | 1.3643 | 1.3543 | -240.00 | 11013.01 |
1901 | 2007.08.27 07:00 | sell | 951 | 0.30 | 1.3667 | 1.3747 | 1.3647 | |
1902 | 2007.08.27 15:39 | t/p | 951 | 0.30 | 1.3647 | 1.3747 | 1.3647 | 60.00 | 11073.01 |
1903 | 2007.08.28 07:00 | buy | 952 | 0.10 | 1.3628 | 1.3548 | 1.3648 | |
1904 | 2007.08.28 10:09 | t/p | 952 | 0.10 | 1.3648 | 1.3548 | 1.3648 | 20.00 | 11093.01 |
1905 | 2007.08.29 07:00 | buy | 953 | 0.10 | 1.3601 | 1.3521 | 1.3621 | |
1906 | 2007.08.29 12:34 | t/p | 953 | 0.10 | 1.3621 | 1.3521 | 1.3621 | 20.00 | 11113.01 |
1907 | 2007.08.30 07:02 | sell | 954 | 0.50 | 1.3654 | 1.3734 | 1.3634 | |
1908 | 2007.08.30 09:13 | t/p | 954 | 0.50 | 1.3634 | 1.3734 | 1.3634 | 100.00 | 11213.01 |
1909 | 2007.08.31 07:00 | buy | 955 | 0.10 | 1.3659 | 1.3579 | 1.3679 | |
1910 | 2007.08.31 13:31 | t/p | 955 | 0.10 | 1.3679 | 1.3579 | 1.3679 | 20.00 | 11233.01 |
1911 | 2007.09.03 07:01 | buy | 956 | 0.10 | 1.3638 | 1.3558 | 1.3658 | |
1912 | 2007.09.04 04:01 | close | 956 | 0.10 | 1.3617 | 1.3558 | 1.3658 | -21.03 | 11211.98 |
1913 | 2007.09.04 07:00 | buy | 957 | 0.30 | 1.3615 | 1.3535 | 1.3635 | |
1914 | 2007.09.05 04:01 | close | 957 | 0.30 | 1.3621 | 1.3535 | 1.3635 | 17.91 | 11229.89 |
1915 | 2007.09.05 07:00 | buy | 958 | 0.10 | 1.3590 | 1.3510 | 1.3610 | |
1916 | 2007.09.05 16:07 | t/p | 958 | 0.10 | 1.3610 | 1.3510 | 1.3610 | 20.00 | 11249.89 |
1917 | 2007.09.06 07:00 | sell | 959 | 0.10 | 1.3646 | 1.3726 | 1.3626 | |
1918 | 2007.09.07 04:02 | close | 959 | 0.10 | 1.3681 | 1.3726 | 1.3626 | -35.69 | 11214.20 |
1919 | 2007.09.07 07:01 | sell | 960 | 0.30 | 1.3668 | 1.3748 | 1.3648 | |
1920 | 2007.09.07 14:31 | s/l | 960 | 0.30 | 1.3748 | 1.3748 | 1.3648 | -240.00 | 10974.20 |
1921 | 2007.09.10 07:00 | sell | 961 | 0.30 | 1.3784 | 1.3864 | 1.3764 | |
1922 | 2007.09.11 04:00 | close | 961 | 0.30 | 1.3790 | 1.3864 | 1.3764 | -20.06 | 10954.14 |
1923 | 2007.09.11 07:01 | sell | 962 | 0.30 | 1.3797 | 1.3877 | 1.3777 | |
1924 | 2007.09.12 04:02 | close | 962 | 0.30 | 1.3835 | 1.3877 | 1.3777 | -116.06 | 10838.08 |
1925 | 2007.09.12 07:01 | sell | 963 | 0.30 | 1.3843 | 1.3923 | 1.3823 | |
1926 | 2007.09.13 04:01 | close | 963 | 0.30 | 1.3895 | 1.3923 | 1.3823 | -158.06 | 10680.03 |
1927 | 2007.09.13 07:00 | sell | 964 | 0.30 | 1.3893 | 1.3973 | 1.3873 | |
1928 | 2007.09.13 14:42 | t/p | 964 | 0.30 | 1.3873 | 1.3973 | 1.3873 | 60.00 | 10740.03 |
1929 | 2007.09.14 07:00 | buy | 965 | 0.10 | 1.3871 | 1.3791 | 1.3891 | |
1930 | 2007.09.14 08:20 | t/p | 965 | 0.10 | 1.3891 | 1.3791 | 1.3891 | 20.00 | 10760.03 |
1931 | 2007.09.17 07:00 | sell | 966 | 0.10 | 1.3879 | 1.3959 | 1.3859 | |
1932 | 2007.09.17 09:26 | t/p | 966 | 0.10 | 1.3859 | 1.3959 | 1.3859 | 20.00 | 10780.03 |
1933 | 2007.09.18 07:00 | sell | 967 | 0.50 | 1.3859 | 1.3939 | 1.3839 | |
1934 | 2007.09.18 08:20 | t/p | 967 | 0.50 | 1.3839 | 1.3939 | 1.3839 | 100.00 | 10880.03 |
1935 | 2007.09.19 07:00 | sell | 968 | 0.10 | 1.3979 | 1.4059 | 1.3959 | |
1936 | 2007.09.19 11:33 | t/p | 968 | 0.10 | 1.3959 | 1.4059 | 1.3959 | 20.00 | 10900.03 |
1937 | 2007.09.20 07:00 | sell | 969 | 0.10 | 1.3977 | 1.4057 | 1.3957 | |
1938 | 2007.09.20 09:23 | s/l | 969 | 0.10 | 1.4057 | 1.4057 | 1.3957 | -80.00 | 10820.03 |
1939 | 2007.09.21 07:00 | sell | 970 | 0.30 | 1.4094 | 1.4174 | 1.4074 | |
1940 | 2007.09.21 09:09 | t/p | 970 | 0.30 | 1.4074 | 1.4174 | 1.4074 | 60.00 | 10880.03 |
1941 | 2007.09.24 07:00 | sell | 971 | 0.10 | 1.4099 | 1.4179 | 1.4079 | |
1942 | 2007.09.24 17:08 | t/p | 971 | 0.10 | 1.4079 | 1.4179 | 1.4079 | 20.00 | 10900.03 |
1943 | 2007.09.25 07:00 | buy | 972 | 0.10 | 1.4076 | 1.3996 | 1.4096 | |
1944 | 2007.09.25 11:08 | t/p | 972 | 0.10 | 1.4096 | 1.3996 | 1.4096 | 20.00 | 10920.03 |
1945 | 2007.09.26 07:00 | sell | 973 | 0.50 | 1.4146 | 1.4226 | 1.4126 | |
1946 | 2007.09.26 08:47 | t/p | 973 | 0.50 | 1.4126 | 1.4226 | 1.4126 | 100.00 | 11020.03 |
1947 | 2007.09.27 07:00 | buy | 974 | 0.10 | 1.4146 | 1.4066 | 1.4166 | |
1948 | 2007.09.27 13:20 | t/p | 974 | 0.10 | 1.4166 | 1.4066 | 1.4166 | 20.00 | 11040.03 |
1949 | 2007.09.28 07:00 | sell | 975 | 0.10 | 1.4158 | 1.4238 | 1.4138 | |
1950 | 2007.09.28 18:14 | s/l | 975 | 0.10 | 1.4238 | 1.4238 | 1.4138 | -80.00 | 10960.03 |
1951 | 2007.10.01 07:00 | sell | 976 | 0.30 | 1.4260 | 1.4340 | 1.4240 | |
1952 | 2007.10.01 09:12 | t/p | 976 | 0.30 | 1.4240 | 1.4340 | 1.4240 | 60.00 | 11020.03 |
1953 | 2007.10.02 07:01 | buy | 977 | 0.10 | 1.4222 | 1.4142 | 1.4242 | |
1954 | 2007.10.02 13:20 | s/l | 977 | 0.10 | 1.4142 | 1.4142 | 1.4242 | -80.00 | 10940.03 |
1955 | 2007.10.03 07:00 | buy | 978 | 0.30 | 1.4172 | 1.4092 | 1.4192 | |
1956 | 2007.10.03 13:41 | t/p | 978 | 0.30 | 1.4192 | 1.4092 | 1.4192 | 60.00 | 11000.03 |
1957 | 2007.10.04 07:00 | buy | 979 | 0.10 | 1.4093 | 1.4013 | 1.4113 | |
1958 | 2007.10.04 10:56 | t/p | 979 | 0.10 | 1.4113 | 1.4013 | 1.4113 | 20.00 | 11020.03 |
1959 | 2007.10.05 07:00 | sell | 980 | 0.10 | 1.4135 | 1.4215 | 1.4115 | |
1960 | 2007.10.05 09:32 | t/p | 980 | 0.10 | 1.4115 | 1.4215 | 1.4115 | 20.00 | 11040.03 |
1961 | 2007.10.08 07:00 | sell | 981 | 0.50 | 1.4137 | 1.4217 | 1.4117 | |
1962 | 2007.10.08 08:21 | t/p | 981 | 0.50 | 1.4117 | 1.4217 | 1.4117 | 100.00 | 11140.03 |
1963 | 2007.10.09 07:00 | buy | 982 | 0.10 | 1.4024 | 1.3944 | 1.4044 | |
1964 | 2007.10.09 08:55 | t/p | 982 | 0.10 | 1.4044 | 1.3944 | 1.4044 | 20.00 | 11160.03 |
1965 | 2007.10.10 07:01 | sell | 983 | 0.10 | 1.4107 | 1.4187 | 1.4087 | |
1966 | 2007.10.11 04:04 | close | 983 | 0.10 | 1.4142 | 1.4187 | 1.4087 | -35.69 | 11124.34 |
1967 | 2007.10.11 07:00 | sell | 984 | 0.30 | 1.4159 | 1.4239 | 1.4139 | |
1968 | 2007.10.11 16:40 | s/l | 984 | 0.30 | 1.4239 | 1.4239 | 1.4139 | -240.00 | 10884.34 |
1969 | 2007.10.12 07:00 | sell | 985 | 0.30 | 1.4184 | 1.4264 | 1.4164 | |
1970 | 2007.10.12 13:56 | t/p | 985 | 0.30 | 1.4164 | 1.4264 | 1.4164 | 60.00 | 10944.34 |
1971 | 2007.10.15 07:00 | buy | 986 | 0.10 | 1.4177 | 1.4097 | 1.4197 | |
1972 | 2007.10.15 09:42 | t/p | 986 | 0.10 | 1.4197 | 1.4097 | 1.4197 | 20.00 | 10964.34 |
1973 | 2007.10.16 07:00 | sell | 987 | 0.10 | 1.4198 | 1.4278 | 1.4178 | |
1974 | 2007.10.16 09:29 | t/p | 987 | 0.10 | 1.4178 | 1.4278 | 1.4178 | 20.00 | 10984.34 |
1975 | 2007.10.17 07:00 | buy | 988 | 0.50 | 1.4178 | 1.4098 | 1.4198 | |
1976 | 2007.10.17 14:15 | t/p | 988 | 0.50 | 1.4198 | 1.4098 | 1.4198 | 100.00 | 11084.34 |
1977 | 2007.10.18 07:00 | sell | 989 | 0.10 | 1.4231 | 1.4311 | 1.4211 | |
1978 | 2007.10.18 14:52 | s/l | 989 | 0.10 | 1.4311 | 1.4311 | 1.4211 | -80.00 | 11004.34 |
1979 | 2007.10.19 07:00 | sell | 990 | 0.30 | 1.4293 | 1.4373 | 1.4273 | |
1980 | 2007.10.19 09:50 | t/p | 990 | 0.30 | 1.4273 | 1.4373 | 1.4273 | 60.00 | 11064.34 |
1981 | 2007.10.22 07:00 | sell | 991 | 0.10 | 1.4317 | 1.4397 | 1.4297 | |
1982 | 2007.10.22 11:39 | t/p | 991 | 0.10 | 1.4297 | 1.4397 | 1.4297 | 20.00 | 11084.34 |
1983 | 2007.10.23 07:00 | buy | 992 | 0.10 | 1.4192 | 1.4112 | 1.4212 | |
1984 | 2007.10.23 08:11 | t/p | 992 | 0.10 | 1.4212 | 1.4112 | 1.4212 | 20.00 | 11104.34 |
1985 | 2007.10.24 07:01 | sell | 993 | 0.50 | 1.4251 | 1.4331 | 1.4231 | |
1986 | 2007.10.24 08:45 | t/p | 993 | 0.50 | 1.4231 | 1.4331 | 1.4231 | 100.00 | 11204.34 |
1987 | 2007.10.25 07:00 | sell | 994 | 0.10 | 1.4263 | 1.4343 | 1.4243 | |
1988 | 2007.10.25 14:42 | s/l | 994 | 0.10 | 1.4343 | 1.4343 | 1.4243 | -80.00 | 11124.34 |
1989 | 2007.10.26 07:00 | sell | 995 | 0.30 | 1.4335 | 1.4415 | 1.4315 | |
1990 | 2007.10.29 00:00 | close | 995 | 0.30 | 1.4414 | 1.4415 | 1.4315 | -243.17 | 10881.17 |
1991 | 2007.10.29 07:00 | sell | 996 | 0.30 | 1.4423 | 1.4503 | 1.4403 | |
1992 | 2007.10.29 13:03 | t/p | 996 | 0.30 | 1.4403 | 1.4503 | 1.4403 | 60.00 | 10941.17 |
1993 | 2007.10.30 07:00 | buy | 997 | 0.10 | 1.4405 | 1.4325 | 1.4425 | |
1994 | 2007.10.30 15:04 | t/p | 997 | 0.10 | 1.4425 | 1.4325 | 1.4425 | 20.00 | 10961.17 |
1995 | 2007.10.31 07:00 | sell | 998 | 0.10 | 1.4442 | 1.4522 | 1.4422 | |
1996 | 2007.10.31 13:37 | t/p | 998 | 0.10 | 1.4422 | 1.4522 | 1.4422 | 20.00 | 10981.17 |
1997 | 2007.11.01 07:00 | sell | 999 | 0.50 | 1.4467 | 1.4547 | 1.4447 | |
1998 | 2007.11.01 09:02 | t/p | 999 | 0.50 | 1.4447 | 1.4547 | 1.4447 | 100.00 | 11081.17 |
1999 | 2007.11.02 07:00 | buy | 1000 | 0.10 | 1.4436 | 1.4356 | 1.4456 | |
2000 | 2007.11.02 08:00 | t/p | 1000 | 0.10 | 1.4456 | 1.4356 | 1.4456 | 20.00 | 11101.17 |
2001 | 2007.11.05 07:00 | sell | 1001 | 0.10 | 1.4484 | 1.4564 | 1.4464 | |
2002 | 2007.11.05 09:11 | t/p | 1001 | 0.10 | 1.4464 | 1.4564 | 1.4464 | 20.00 | 11121.17 |
2003 | 2007.11.06 07:00 | buy | 1002 | 0.10 | 1.4499 | 1.4419 | 1.4519 | |
2004 | 2007.11.06 08:52 | t/p | 1002 | 0.10 | 1.4519 | 1.4419 | 1.4519 | 20.00 | 11141.17 |
2005 | 2007.11.07 07:00 | sell | 1003 | 0.10 | 1.4645 | 1.4725 | 1.4625 | |
2006 | 2007.11.07 08:19 | t/p | 1003 | 0.10 | 1.4625 | 1.4725 | 1.4625 | 20.00 | 11161.17 |
2007 | 2007.11.08 07:00 | sell | 1004 | 0.10 | 1.4628 | 1.4708 | 1.4608 | |
2008 | 2007.11.09 02:10 | s/l | 1004 | 0.10 | 1.4708 | 1.4708 | 1.4608 | -80.69 | 11080.48 |
2009 | 2007.11.09 07:00 | sell | 1005 | 0.30 | 1.4721 | 1.4801 | 1.4701 | |
2010 | 2007.11.09 08:43 | t/p | 1005 | 0.30 | 1.4701 | 1.4801 | 1.4701 | 60.00 | 11140.48 |
2011 | 2007.11.12 07:00 | buy | 1006 | 0.10 | 1.4641 | 1.4561 | 1.4661 | |
2012 | 2007.11.12 08:39 | t/p | 1006 | 0.10 | 1.4661 | 1.4561 | 1.4661 | 20.00 | 11160.48 |
2013 | 2007.11.13 07:00 | buy | 1007 | 0.10 | 1.4582 | 1.4502 | 1.4602 | |
2014 | 2007.11.13 07:55 | t/p | 1007 | 0.10 | 1.4602 | 1.4502 | 1.4602 | 20.00 | 11180.48 |
2015 | 2007.11.14 07:00 | sell | 1008 | 0.50 | 1.4659 | 1.4739 | 1.4639 | |
2016 | 2007.11.14 09:15 | t/p | 1008 | 0.50 | 1.4639 | 1.4739 | 1.4639 | 100.00 | 11280.48 |
2017 | 2007.11.15 07:00 | sell | 1009 | 0.10 | 1.4675 | 1.4755 | 1.4655 | |
2018 | 2007.11.15 09:56 | t/p | 1009 | 0.10 | 1.4655 | 1.4755 | 1.4655 | 20.00 | 11300.48 |
2019 | 2007.11.16 07:00 | buy | 1010 | 0.10 | 1.4620 | 1.4540 | 1.4640 | |
2020 | 2007.11.16 08:43 | t/p | 1010 | 0.10 | 1.4640 | 1.4540 | 1.4640 | 20.00 | 11320.48 |
2021 | 2007.11.19 07:00 | sell | 1011 | 0.10 | 1.4674 | 1.4754 | 1.4654 | |
2022 | 2007.11.19 08:12 | t/p | 1011 | 0.10 | 1.4654 | 1.4754 | 1.4654 | 20.00 | 11340.48 |
2023 | 2007.11.20 07:00 | buy | 1012 | 0.10 | 1.4674 | 1.4594 | 1.4694 | |
2024 | 2007.11.20 08:20 | t/p | 1012 | 0.10 | 1.4694 | 1.4594 | 1.4694 | 20.00 | 11360.48 |
2025 | 2007.11.21 07:01 | sell | 1013 | 0.10 | 1.4836 | 1.4916 | 1.4816 | |
2026 | 2007.11.21 08:50 | t/p | 1013 | 0.10 | 1.4816 | 1.4916 | 1.4816 | 20.00 | 11380.48 |
2027 | 2007.11.22 07:00 | sell | 1014 | 0.10 | 1.4860 | 1.4940 | 1.4840 | |
2028 | 2007.11.22 07:48 | t/p | 1014 | 0.10 | 1.4840 | 1.4940 | 1.4840 | 20.00 | 11400.48 |
2029 | 2007.11.23 07:00 | sell | 1015 | 0.10 | 1.4927 | 1.5007 | 1.4907 | |
2030 | 2007.11.23 07:57 | t/p | 1015 | 0.10 | 1.4907 | 1.5007 | 1.4907 | 20.00 | 11420.48 |
2031 | 2007.11.26 07:00 | buy | 1016 | 0.10 | 1.4821 | 1.4741 | 1.4841 | |
2032 | 2007.11.26 08:36 | t/p | 1016 | 0.10 | 1.4841 | 1.4741 | 1.4841 | 20.00 | 11440.48 |
2033 | 2007.11.27 07:00 | sell | 1017 | 0.10 | 1.4856 | 1.4936 | 1.4836 | |
2034 | 2007.11.27 09:05 | t/p | 1017 | 0.10 | 1.4836 | 1.4936 | 1.4836 | 20.00 | 11460.48 |
2035 | 2007.11.28 07:00 | buy | 1018 | 0.10 | 1.4815 | 1.4735 | 1.4835 | |
2036 | 2007.11.28 09:32 | s/l | 1018 | 0.10 | 1.4735 | 1.4735 | 1.4835 | -80.00 | 11380.48 |
2037 | 2007.11.29 07:00 | buy | 1019 | 0.30 | 1.4824 | 1.4744 | 1.4844 | |
2038 | 2007.11.29 09:31 | s/l | 1019 | 0.30 | 1.4744 | 1.4744 | 1.4844 | -240.00 | 11140.48 |
2039 | 2007.11.30 07:00 | buy | 1020 | 0.30 | 1.4751 | 1.4671 | 1.4771 | |
2040 | 2007.11.30 11:16 | t/p | 1020 | 0.30 | 1.4771 | 1.4671 | 1.4771 | 60.00 | 11200.48 |
2041 | 2007.12.03 07:00 | buy | 1021 | 0.10 | 1.4666 | 1.4586 | 1.4686 | |
2042 | 2007.12.03 08:09 | t/p | 1021 | 0.10 | 1.4686 | 1.4586 | 1.4686 | 20.00 | 11220.48 |
2043 | 2007.12.04 07:00 | sell | 1022 | 0.10 | 1.4667 | 1.4747 | 1.4647 | |
2044 | 2007.12.04 09:06 | t/p | 1022 | 0.10 | 1.4647 | 1.4747 | 1.4647 | 20.00 | 11240.48 |
2045 | 2007.12.05 07:00 | sell | 1023 | 0.50 | 1.4746 | 1.4826 | 1.4726 | |
2046 | 2007.12.05 09:02 | t/p | 1023 | 0.50 | 1.4726 | 1.4826 | 1.4726 | 100.00 | 11340.48 |
2047 | 2007.12.06 07:00 | buy | 1024 | 0.10 | 1.4607 | 1.4527 | 1.4627 | |
2048 | 2007.12.06 13:09 | s/l | 1024 | 0.10 | 1.4527 | 1.4527 | 1.4627 | -80.00 | 11260.48 |
2049 | 2007.12.07 07:00 | buy | 1025 | 0.30 | 1.4612 | 1.4532 | 1.4632 | |
2050 | 2007.12.07 11:21 | t/p | 1025 | 0.30 | 1.4632 | 1.4532 | 1.4632 | 60.00 | 11320.48 |
2051 | 2007.12.10 07:00 | buy | 1026 | 0.10 | 1.4646 | 1.4566 | 1.4666 | |
2052 | 2007.12.10 10:57 | t/p | 1026 | 0.10 | 1.4666 | 1.4566 | 1.4666 | 20.00 | 11340.48 |
2053 | 2007.12.11 07:00 | sell | 1027 | 0.10 | 1.4723 | 1.4803 | 1.4703 | |
2054 | 2007.12.11 09:06 | t/p | 1027 | 0.10 | 1.4703 | 1.4803 | 1.4703 | 20.00 | 11360.48 |
2055 | 2007.12.12 07:00 | buy | 1028 | 0.50 | 1.4680 | 1.4600 | 1.4700 | |
2056 | 2007.12.12 08:15 | t/p | 1028 | 0.50 | 1.4700 | 1.4600 | 1.4700 | 100.00 | 11460.48 |
2057 | 2007.12.13 07:00 | sell | 1029 | 0.10 | 1.4721 | 1.4801 | 1.4701 | |
2058 | 2007.12.13 09:04 | t/p | 1029 | 0.10 | 1.4701 | 1.4801 | 1.4701 | 20.00 | 11480.48 |
2059 | 2007.12.14 07:00 | buy | 1030 | 0.10 | 1.4639 | 1.4559 | 1.4659 | |
2060 | 2007.12.14 10:45 | s/l | 1030 | 0.10 | 1.4559 | 1.4559 | 1.4659 | -80.00 | 11400.48 |
2061 | 2007.12.17 07:00 | buy | 1031 | 0.30 | 1.4441 | 1.4361 | 1.4461 | |
2062 | 2007.12.17 10:47 | s/l | 1031 | 0.30 | 1.4361 | 1.4361 | 1.4461 | -240.00 | 11160.48 |
2063 | 2007.12.18 07:00 | buy | 1032 | 0.30 | 1.4404 | 1.4324 | 1.4424 | |
2064 | 2007.12.18 15:16 | t/p | 1032 | 0.30 | 1.4424 | 1.4324 | 1.4424 | 60.00 | 11220.48 |
2065 | 2007.12.19 07:00 | sell | 1033 | 0.10 | 1.4419 | 1.4499 | 1.4399 | |
2066 | 2007.12.19 07:54 | t/p | 1033 | 0.10 | 1.4399 | 1.4499 | 1.4399 | 20.00 | 11240.48 |
2067 | 2007.12.20 07:02 | buy | 1034 | 0.10 | 1.4371 | 1.4291 | 1.4391 | |
2068 | 2007.12.21 04:02 | close | 1034 | 0.10 | 1.4355 | 1.4291 | 1.4391 | -16.03 | 11224.45 |
2069 | 2007.12.21 07:00 | buy | 1035 | 0.30 | 1.4365 | 1.4285 | 1.4385 | |
2070 | 2007.12.21 07:55 | t/p | 1035 | 0.30 | 1.4385 | 1.4285 | 1.4385 | 60.00 | 11284.45 |
2071 | 2007.12.24 07:00 | sell | 1036 | 0.10 | 1.4387 | 1.4467 | 1.4367 | |
2072 | 2007.12.26 09:10 | close | 1036 | 0.10 | 1.4419 | 1.4467 | 1.4367 | -33.37 | 11251.08 |
2073 | 2007.12.27 07:00 | sell | 1037 | 0.30 | 1.4513 | 1.4593 | 1.4493 | |
2074 | 2007.12.27 08:17 | t/p | 1037 | 0.30 | 1.4493 | 1.4593 | 1.4493 | 60.00 | 11311.08 |
2075 | 2007.12.28 07:00 | sell | 1038 | 0.10 | 1.4615 | 1.4695 | 1.4595 | |
2076 | 2007.12.28 11:31 | s/l | 1038 | 0.10 | 1.4695 | 1.4695 | 1.4595 | -80.00 | 11231.08 |
2077 | 2007.12.31 07:00 | sell | 1039 | 0.30 | 1.4742 | 1.4822 | 1.4722 | |
2078 | 2007.12.31 09:09 | t/p | 1039 | 0.30 | 1.4722 | 1.4822 | 1.4722 | 60.00 | 11291.08 |
2079 | 2008.01.03 07:00 | buy | 1040 | 0.10 | 1.4710 | 1.4630 | 1.4730 | |
2080 | 2008.01.03 09:00 | t/p | 1040 | 0.10 | 1.4730 | 1.4630 | 1.4730 | 20.00 | 11311.08 |
2081 | 2008.01.04 07:00 | sell | 1041 | 0.10 | 1.4737 | 1.4817 | 1.4717 | |
2082 | 2008.01.04 08:50 | t/p | 1041 | 0.10 | 1.4717 | 1.4817 | 1.4717 | 20.00 | 11331.08 |
2083 | 2008.01.07 07:00 | buy | 1042 | 0.50 | 1.4730 | 1.4650 | 1.4750 | |
2084 | 2008.01.08 04:01 | close | 1042 | 0.50 | 1.4697 | 1.4650 | 1.4750 | -165.15 | 11165.93 |
2085 | 2008.01.08 07:00 | buy | 1043 | 0.30 | 1.4699 | 1.4619 | 1.4719 | |
2086 | 2008.01.08 08:07 | t/p | 1043 | 0.30 | 1.4719 | 1.4619 | 1.4719 | 60.00 | 11225.93 |
2087 | 2008.01.09 07:00 | sell | 1044 | 0.10 | 1.4723 | 1.4803 | 1.4703 | |
2088 | 2008.01.09 13:09 | t/p | 1044 | 0.10 | 1.4703 | 1.4803 | 1.4703 | 20.00 | 11245.93 |
2089 | 2008.01.10 07:00 | buy | 1045 | 0.10 | 1.4687 | 1.4607 | 1.4707 | |
2090 | 2008.01.10 15:37 | t/p | 1045 | 0.10 | 1.4707 | 1.4607 | 1.4707 | 20.00 | 11265.93 |
2091 | 2008.01.11 07:00 | sell | 1046 | 0.50 | 1.4809 | 1.4889 | 1.4789 | |
2092 | 2008.01.11 08:01 | t/p | 1046 | 0.50 | 1.4789 | 1.4889 | 1.4789 | 100.00 | 11365.93 |
2093 | 2008.01.14 07:00 | sell | 1047 | 0.10 | 1.4814 | 1.4894 | 1.4794 | |
2094 | 2008.01.14 10:22 | s/l | 1047 | 0.10 | 1.4894 | 1.4894 | 1.4794 | -80.00 | 11285.93 |
2095 | 2008.01.15 07:00 | sell | 1048 | 0.30 | 1.4872 | 1.4952 | 1.4852 | |
2096 | 2008.01.15 09:07 | t/p | 1048 | 0.30 | 1.4852 | 1.4952 | 1.4852 | 60.00 | 11345.93 |
2097 | 2008.01.16 07:00 | buy | 1049 | 0.10 | 1.4840 | 1.4760 | 1.4860 | |
2098 | 2008.01.16 16:46 | s/l | 1049 | 0.10 | 1.4760 | 1.4760 | 1.4860 | -80.00 | 11265.93 |
2099 | 2008.01.17 07:00 | buy | 1050 | 0.30 | 1.4647 | 1.4567 | 1.4667 | |
2100 | 2008.01.17 07:34 | t/p | 1050 | 0.30 | 1.4667 | 1.4567 | 1.4667 | 60.00 | 11325.93 |
2101 | 2008.01.18 07:00 | buy | 1051 | 0.10 | 1.4642 | 1.4562 | 1.4662 | |
2102 | 2008.01.18 13:40 | t/p | 1051 | 0.10 | 1.4662 | 1.4562 | 1.4662 | 20.00 | 11345.93 |
2103 | 2008.01.21 07:00 | buy | 1052 | 0.10 | 1.4541 | 1.4461 | 1.4561 | |
2104 | 2008.01.21 12:11 | s/l | 1052 | 0.10 | 1.4461 | 1.4461 | 1.4561 | -80.00 | 11265.93 |
2105 | 2008.01.22 07:05 | buy | 1053 | 0.30 | 1.4435 | 1.4355 | 1.4455 | |
2106 | 2008.01.22 09:57 | t/p | 1053 | 0.30 | 1.4455 | 1.4355 | 1.4455 | 60.00 | 11325.93 |
2107 | 2008.01.23 07:00 | sell | 1054 | 0.10 | 1.4636 | 1.4716 | 1.4616 | |
2108 | 2008.01.23 08:10 | t/p | 1054 | 0.10 | 1.4616 | 1.4716 | 1.4616 | 20.00 | 11345.93 |
2109 | 2008.01.24 07:01 | buy | 1055 | 0.10 | 1.4622 | 1.4542 | 1.4642 | |
2110 | 2008.01.24 11:56 | t/p | 1055 | 0.10 | 1.4642 | 1.4542 | 1.4642 | 20.00 | 11365.93 |
2111 | 2008.01.25 07:00 | sell | 1056 | 0.50 | 1.4743 | 1.4823 | 1.4723 | |
2112 | 2008.01.25 10:53 | t/p | 1056 | 0.50 | 1.4723 | 1.4823 | 1.4723 | 100.00 | 11465.93 |
2113 | 2008.01.28 07:00 | buy | 1057 | 0.10 | 1.4676 | 1.4596 | 1.4696 | |
2114 | 2008.01.28 09:39 | t/p | 1057 | 0.10 | 1.4696 | 1.4596 | 1.4696 | 20.00 | 11485.93 |
2115 | 2008.01.29 07:00 | sell | 1058 | 0.10 | 1.4771 | 1.4851 | 1.4751 | |
2116 | 2008.01.29 09:29 | t/p | 1058 | 0.10 | 1.4751 | 1.4851 | 1.4751 | 20.00 | 11505.93 |
2117 | 2008.01.30 07:00 | buy | 1059 | 0.10 | 1.4767 | 1.4687 | 1.4787 | |
2118 | 2008.01.30 11:11 | t/p | 1059 | 0.10 | 1.4787 | 1.4687 | 1.4787 | 20.00 | 11525.93 |
2119 | 2008.01.31 07:00 | sell | 1060 | 0.10 | 1.4882 | 1.4962 | 1.4862 | |
2120 | 2008.01.31 08:18 | t/p | 1060 | 0.10 | 1.4862 | 1.4962 | 1.4862 | 20.00 | 11545.93 |
2121 | 2008.02.01 07:00 | sell | 1061 | 0.10 | 1.4861 | 1.4941 | 1.4841 | |
2122 | 2008.02.01 14:30 | s/l | 1061 | 0.10 | 1.4941 | 1.4941 | 1.4841 | -80.00 | 11465.93 |
2123 | 2008.02.04 07:00 | buy | 1062 | 0.30 | 1.4813 | 1.4733 | 1.4833 | |
2124 | 2008.02.04 08:07 | t/p | 1062 | 0.30 | 1.4833 | 1.4733 | 1.4833 | 60.00 | 11525.93 |
2125 | 2008.02.05 07:00 | sell | 1063 | 0.10 | 1.4815 | 1.4895 | 1.4795 | |
2126 | 2008.02.05 09:09 | t/p | 1063 | 0.10 | 1.4795 | 1.4895 | 1.4795 | 20.00 | 11545.93 |
2127 | 2008.02.06 07:00 | buy | 1064 | 0.10 | 1.4648 | 1.4568 | 1.4668 | |
2128 | 2008.02.06 16:59 | t/p | 1064 | 0.10 | 1.4668 | 1.4568 | 1.4668 | 20.00 | 11565.93 |
2129 | 2008.02.07 07:00 | buy | 1065 | 0.50 | 1.4618 | 1.4538 | 1.4638 | |
2130 | 2008.02.07 10:34 | t/p | 1065 | 0.50 | 1.4638 | 1.4538 | 1.4638 | 100.00 | 11665.93 |
2131 | 2008.02.08 07:00 | buy | 1066 | 0.10 | 1.4479 | 1.4399 | 1.4499 | |
2132 | 2008.02.08 13:46 | t/p | 1066 | 0.10 | 1.4499 | 1.4399 | 1.4499 | 20.00 | 11685.93 |
2133 | 2008.02.11 07:00 | sell | 1067 | 0.10 | 1.4557 | 1.4637 | 1.4537 | |
2134 | 2008.02.11 11:00 | t/p | 1067 | 0.10 | 1.4537 | 1.4637 | 1.4537 | 20.00 | 11705.93 |
2135 | 2008.02.12 07:00 | buy | 1068 | 0.10 | 1.4526 | 1.4446 | 1.4546 | |
2136 | 2008.02.12 07:58 | t/p | 1068 | 0.10 | 1.4546 | 1.4446 | 1.4546 | 20.00 | 11725.93 |
2137 | 2008.02.13 07:00 | sell | 1069 | 0.10 | 1.4574 | 1.4654 | 1.4554 | |
2138 | 2008.02.13 08:31 | t/p | 1069 | 0.10 | 1.4554 | 1.4654 | 1.4554 | 20.00 | 11745.93 |
2139 | 2008.02.14 07:00 | buy | 1070 | 0.10 | 1.4567 | 1.4487 | 1.4587 | |
2140 | 2008.02.14 08:25 | t/p | 1070 | 0.10 | 1.4587 | 1.4487 | 1.4587 | 20.00 | 11765.93 |
2141 | 2008.02.15 07:00 | sell | 1071 | 0.10 | 1.4641 | 1.4721 | 1.4621 | |
2142 | 2008.02.18 00:04 | close | 1071 | 0.10 | 1.4674 | 1.4721 | 1.4621 | -35.06 | 11730.87 |
2143 | 2008.02.18 07:00 | sell | 1072 | 0.30 | 1.4680 | 1.4760 | 1.4660 | |
2144 | 2008.02.18 09:28 | t/p | 1072 | 0.30 | 1.4660 | 1.4760 | 1.4660 | 60.00 | 11790.87 |
2145 | 2008.02.19 07:00 | sell | 1073 | 0.10 | 1.4697 | 1.4777 | 1.4677 | |
2146 | 2008.02.20 04:00 | close | 1073 | 0.10 | 1.4727 | 1.4777 | 1.4677 | -30.69 | 11760.18 |
2147 | 2008.02.20 07:00 | sell | 1074 | 0.30 | 1.4710 | 1.4790 | 1.4690 | |
2148 | 2008.02.20 12:44 | t/p | 1074 | 0.30 | 1.4690 | 1.4790 | 1.4690 | 60.00 | 11820.18 |
2149 | 2008.02.21 07:00 | buy | 1075 | 0.10 | 1.4721 | 1.4641 | 1.4741 | |
2150 | 2008.02.21 08:09 | t/p | 1075 | 0.10 | 1.4741 | 1.4641 | 1.4741 | 20.00 | 11840.18 |
2151 | 2008.02.22 07:00 | sell | 1076 | 0.10 | 1.4808 | 1.4888 | 1.4788 | |
2152 | 2008.02.25 00:00 | close | 1076 | 0.10 | 1.4836 | 1.4888 | 1.4788 | -30.06 | 11810.13 |
2153 | 2008.02.25 07:00 | sell | 1077 | 0.30 | 1.4814 | 1.4894 | 1.4794 | |
2154 | 2008.02.26 04:00 | close | 1077 | 0.30 | 1.4826 | 1.4894 | 1.4794 | -38.06 | 11772.07 |
2155 | 2008.02.26 07:00 | buy | 1078 | 0.30 | 1.4814 | 1.4734 | 1.4834 | |
2156 | 2008.02.26 10:06 | t/p | 1078 | 0.30 | 1.4834 | 1.4734 | 1.4834 | 60.00 | 11832.07 |
2157 | 2008.02.27 07:00 | sell | 1079 | 0.10 | 1.4999 | 1.5079 | 1.4979 | |
2158 | 2008.02.27 10:05 | s/l | 1079 | 0.10 | 1.5079 | 1.5079 | 1.4979 | -80.00 | 11752.07 |
2159 | 2008.02.28 07:00 | sell | 1080 | 0.30 | 1.5112 | 1.5192 | 1.5092 | |
2160 | 2008.02.28 08:25 | t/p | 1080 | 0.30 | 1.5092 | 1.5192 | 1.5092 | 60.00 | 11812.07 |
2161 | 2008.02.29 07:00 | sell | 1081 | 0.10 | 1.5182 | 1.5262 | 1.5162 | |
2162 | 2008.02.29 13:51 | t/p | 1081 | 0.10 | 1.5162 | 1.5262 | 1.5162 | 20.00 | 11832.07 |
2163 | 2008.03.03 07:00 | sell | 1082 | 0.10 | 1.5212 | 1.5292 | 1.5192 | |
2164 | 2008.03.03 09:08 | t/p | 1082 | 0.10 | 1.5192 | 1.5292 | 1.5192 | 20.00 | 11852.07 |
2165 | 2008.03.04 07:00 | buy | 1083 | 0.50 | 1.5187 | 1.5107 | 1.5207 | |
2166 | 2008.03.04 11:49 | t/p | 1083 | 0.50 | 1.5207 | 1.5107 | 1.5207 | 100.00 | 11952.07 |
2167 | 2008.03.05 07:00 | buy | 1084 | 0.10 | 1.5194 | 1.5114 | 1.5214 | |
2168 | 2008.03.05 07:53 | t/p | 1084 | 0.10 | 1.5214 | 1.5114 | 1.5214 | 20.00 | 11972.07 |
2169 | 2008.03.06 07:00 | sell | 1085 | 0.10 | 1.5294 | 1.5374 | 1.5274 | |
2170 | 2008.03.06 17:29 | s/l | 1085 | 0.10 | 1.5374 | 1.5374 | 1.5274 | -80.00 | 11892.07 |
2171 | 2008.03.07 07:00 | sell | 1086 | 0.30 | 1.5398 | 1.5478 | 1.5378 | |
2172 | 2008.03.07 09:18 | t/p | 1086 | 0.30 | 1.5378 | 1.5478 | 1.5378 | 60.00 | 11952.07 |
2173 | 2008.03.10 07:00 | buy | 1087 | 0.10 | 1.5375 | 1.5295 | 1.5395 | |
2174 | 2008.03.10 08:09 | t/p | 1087 | 0.10 | 1.5395 | 1.5295 | 1.5395 | 20.00 | 11972.07 |
2175 | 2008.03.11 07:00 | buy | 1088 | 0.10 | 1.5363 | 1.5283 | 1.5383 | |
2176 | 2008.03.11 10:07 | t/p | 1088 | 0.10 | 1.5383 | 1.5283 | 1.5383 | 20.00 | 11992.07 |
2177 | 2008.03.12 07:00 | sell | 1089 | 0.50 | 1.5363 | 1.5443 | 1.5343 | |
2178 | 2008.03.12 11:06 | s/l | 1089 | 0.50 | 1.5443 | 1.5443 | 1.5343 | -400.00 | 11592.07 |
2179 | 2008.03.13 07:00 | sell | 1090 | 0.30 | 1.5559 | 1.5639 | 1.5539 | |
2180 | 2008.03.13 08:08 | t/p | 1090 | 0.30 | 1.5539 | 1.5639 | 1.5539 | 60.00 | 11652.07 |
2181 | 2008.03.14 07:00 | sell | 1091 | 0.10 | 1.5631 | 1.5711 | 1.5611 | |
2182 | 2008.03.14 07:50 | t/p | 1091 | 0.10 | 1.5611 | 1.5711 | 1.5611 | 20.00 | 11672.07 |
2183 | 2008.03.17 07:00 | sell | 1092 | 0.10 | 1.5851 | 1.5931 | 1.5831 | |
2184 | 2008.03.17 07:06 | t/p | 1092 | 0.10 | 1.5831 | 1.5931 | 1.5831 | 20.00 | 11692.07 |
2185 | 2008.03.18 07:00 | buy | 1093 | 0.50 | 1.5770 | 1.5690 | 1.5790 | |
2186 | 2008.03.18 10:46 | t/p | 1093 | 0.50 | 1.5790 | 1.5690 | 1.5790 | 100.00 | 11792.07 |
2187 | 2008.03.19 07:00 | buy | 1094 | 0.10 | 1.5702 | 1.5622 | 1.5722 | |
2188 | 2008.03.19 08:10 | t/p | 1094 | 0.10 | 1.5722 | 1.5622 | 1.5722 | 20.00 | 11812.07 |
2189 | 2008.03.20 07:00 | buy | 1095 | 0.10 | 1.5597 | 1.5517 | 1.5617 | |
2190 | 2008.03.20 10:28 | s/l | 1095 | 0.10 | 1.5517 | 1.5517 | 1.5617 | -80.00 | 11732.07 |
2191 | 2008.03.21 07:00 | buy | 1096 | 0.30 | 1.5442 | 1.5362 | 1.5462 | |
2192 | 2008.03.21 08:17 | t/p | 1096 | 0.30 | 1.5462 | 1.5362 | 1.5462 | 60.00 | 11792.07 |
2193 | 2008.03.24 07:00 | buy | 1097 | 0.10 | 1.5370 | 1.5290 | 1.5390 | |
2194 | 2008.03.24 08:34 | t/p | 1097 | 0.10 | 1.5390 | 1.5290 | 1.5390 | 20.00 | 11812.07 |
2195 | 2008.03.25 07:00 | sell | 1098 | 0.10 | 1.5546 | 1.5626 | 1.5526 | |
2196 | 2008.03.25 21:32 | s/l | 1098 | 0.10 | 1.5626 | 1.5626 | 1.5526 | -80.00 | 11732.07 |
2197 | 2008.03.26 07:00 | sell | 1099 | 0.30 | 1.5614 | 1.5694 | 1.5594 | |
2198 | 2008.03.26 07:24 | t/p | 1099 | 0.30 | 1.5594 | 1.5694 | 1.5594 | 60.00 | 11792.07 |
2199 | 2008.03.27 07:00 | sell | 1100 | 0.10 | 1.5808 | 1.5888 | 1.5788 | |
2200 | 2008.03.27 07:42 | t/p | 1100 | 0.10 | 1.5788 | 1.5888 | 1.5788 | 20.00 | 11812.07 |
2201 | 2008.03.28 07:00 | buy | 1101 | 0.10 | 1.5798 | 1.5718 | 1.5818 | |
2202 | 2008.03.28 11:55 | t/p | 1101 | 0.10 | 1.5818 | 1.5718 | 1.5818 | 20.00 | 11832.07 |
2203 | 2008.03.31 07:00 | buy | 1102 | 0.50 | 1.5795 | 1.5715 | 1.5815 | |
2204 | 2008.03.31 10:58 | t/p | 1102 | 0.50 | 1.5815 | 1.5715 | 1.5815 | 100.00 | 11932.07 |
2205 | 2008.04.01 07:00 | sell | 1103 | 0.10 | 1.5773 | 1.5853 | 1.5753 | |
2206 | 2008.04.01 07:14 | t/p | 1103 | 0.10 | 1.5753 | 1.5853 | 1.5753 | 20.00 | 11952.07 |
2207 | 2008.04.02 07:00 | buy | 1104 | 0.10 | 1.5589 | 1.5509 | 1.5609 | |
2208 | 2008.04.02 09:31 | t/p | 1104 | 0.10 | 1.5609 | 1.5509 | 1.5609 | 20.00 | 11972.07 |
2209 | 2008.04.03 07:00 | sell | 1105 | 0.10 | 1.5638 | 1.5718 | 1.5618 | |
2210 | 2008.04.03 08:06 | t/p | 1105 | 0.10 | 1.5618 | 1.5718 | 1.5618 | 20.00 | 11992.07 |
2211 | 2008.04.04 07:00 | buy | 1106 | 0.10 | 1.5662 | 1.5582 | 1.5682 | |
2212 | 2008.04.04 09:22 | t/p | 1106 | 0.10 | 1.5682 | 1.5582 | 1.5682 | 20.00 | 12012.07 |
2213 | 2008.04.07 07:00 | sell | 1107 | 0.10 | 1.5668 | 1.5748 | 1.5648 | |
2214 | 2008.04.07 09:20 | t/p | 1107 | 0.10 | 1.5648 | 1.5748 | 1.5648 | 20.00 | 12032.07 |
2215 | 2008.04.08 07:00 | sell | 1108 | 0.10 | 1.5736 | 1.5816 | 1.5716 | |
2216 | 2008.04.08 13:19 | t/p | 1108 | 0.10 | 1.5716 | 1.5816 | 1.5716 | 20.00 | 12052.07 |
2217 | 2008.04.09 07:00 | buy | 1109 | 0.10 | 1.5705 | 1.5625 | 1.5725 | |
2218 | 2008.04.09 08:17 | t/p | 1109 | 0.10 | 1.5725 | 1.5625 | 1.5725 | 20.00 | 12072.07 |
2219 | 2008.04.10 07:00 | sell | 1110 | 0.10 | 1.5844 | 1.5924 | 1.5824 | |
2220 | 2008.04.10 08:35 | t/p | 1110 | 0.10 | 1.5824 | 1.5924 | 1.5824 | 20.00 | 12092.07 |
2221 | 2008.04.11 07:00 | buy | 1111 | 0.10 | 1.5766 | 1.5686 | 1.5786 | |
2222 | 2008.04.11 07:18 | t/p | 1111 | 0.10 | 1.5786 | 1.5686 | 1.5786 | 20.00 | 12112.07 |
2223 | 2008.04.14 07:00 | buy | 1112 | 0.10 | 1.5707 | 1.5627 | 1.5727 | |
2224 | 2008.04.14 07:49 | t/p | 1112 | 0.10 | 1.5727 | 1.5627 | 1.5727 | 20.00 | 12132.07 |
2225 | 2008.04.15 07:00 | sell | 1113 | 0.10 | 1.5822 | 1.5902 | 1.5802 | |
2226 | 2008.04.15 14:36 | t/p | 1113 | 0.10 | 1.5802 | 1.5902 | 1.5802 | 20.00 | 12152.07 |
2227 | 2008.04.16 07:02 | buy | 1114 | 0.10 | 1.5801 | 1.5721 | 1.5821 | |
2228 | 2008.04.16 07:42 | t/p | 1114 | 0.10 | 1.5821 | 1.5721 | 1.5821 | 20.00 | 12172.07 |
2229 | 2008.04.17 07:00 | sell | 1115 | 0.10 | 1.5927 | 1.6007 | 1.5907 | |
2230 | 2008.04.17 08:45 | t/p | 1115 | 0.10 | 1.5907 | 1.6007 | 1.5907 | 20.00 | 12192.07 |
2231 | 2008.04.18 07:00 | buy | 1116 | 0.10 | 1.5903 | 1.5823 | 1.5923 | |
2232 | 2008.04.18 08:01 | t/p | 1116 | 0.10 | 1.5923 | 1.5823 | 1.5923 | 20.00 | 12212.07 |
2233 | 2008.04.21 07:00 | buy | 1117 | 0.10 | 1.5834 | 1.5754 | 1.5854 | |
2234 | 2008.04.21 09:50 | t/p | 1117 | 0.10 | 1.5854 | 1.5754 | 1.5854 | 20.00 | 12232.07 |
2235 | 2008.04.22 07:00 | sell | 1118 | 0.10 | 1.5909 | 1.5989 | 1.5889 | |
2236 | 2008.04.22 07:25 | t/p | 1118 | 0.10 | 1.5889 | 1.5989 | 1.5889 | 20.00 | 12252.07 |
2237 | 2008.04.23 07:00 | sell | 1119 | 0.10 | 1.5991 | 1.6071 | 1.5971 | |
2238 | 2008.04.23 08:09 | t/p | 1119 | 0.10 | 1.5971 | 1.6071 | 1.5971 | 20.00 | 12272.07 |
2239 | 2008.04.24 07:01 | buy | 1120 | 0.10 | 1.5852 | 1.5772 | 1.5872 | |
2240 | 2008.04.24 08:06 | t/p | 1120 | 0.10 | 1.5872 | 1.5772 | 1.5872 | 20.00 | 12292.07 |
2241 | 2008.04.25 07:00 | buy | 1121 | 0.10 | 1.5678 | 1.5598 | 1.5698 | |
2242 | 2008.04.25 09:49 | s/l | 1121 | 0.10 | 1.5598 | 1.5598 | 1.5698 | -80.00 | 12212.07 |
2243 | 2008.04.28 07:00 | buy | 1122 | 0.30 | 1.5644 | 1.5564 | 1.5664 | |
2244 | 2008.04.28 08:04 | t/p | 1122 | 0.30 | 1.5664 | 1.5564 | 1.5664 | 60.00 | 12272.07 |
2245 | 2008.04.29 07:00 | sell | 1123 | 0.10 | 1.5655 | 1.5735 | 1.5635 | |
2246 | 2008.04.29 07:39 | t/p | 1123 | 0.10 | 1.5635 | 1.5735 | 1.5635 | 20.00 | 12292.07 |
2247 | 2008.04.30 07:00 | buy | 1124 | 0.10 | 1.5584 | 1.5504 | 1.5604 | |
2248 | 2008.04.30 08:35 | t/p | 1124 | 0.10 | 1.5604 | 1.5504 | 1.5604 | 20.00 | 12312.07 |
2249 | 2008.05.01 07:02 | sell | 1125 | 0.50 | 1.5631 | 1.5711 | 1.5611 | |
2250 | 2008.05.01 09:14 | t/p | 1125 | 0.50 | 1.5611 | 1.5711 | 1.5611 | 100.00 | 12412.07 |
2251 | 2008.05.02 07:01 | buy | 1126 | 0.10 | 1.5468 | 1.5388 | 1.5488 | |
2252 | 2008.05.02 11:04 | t/p | 1126 | 0.10 | 1.5488 | 1.5388 | 1.5488 | 20.00 | 12432.07 |
2253 | 2008.05.05 07:01 | buy | 1127 | 0.10 | 1.5459 | 1.5379 | 1.5479 | |
2254 | 2008.05.05 10:10 | t/p | 1127 | 0.10 | 1.5479 | 1.5379 | 1.5479 | 20.00 | 12452.07 |
2255 | 2008.05.06 07:01 | sell | 1128 | 0.10 | 1.5507 | 1.5587 | 1.5487 | |
2256 | 2008.05.06 09:02 | t/p | 1128 | 0.10 | 1.5487 | 1.5587 | 1.5487 | 20.00 | 12472.07 |
2257 | 2008.05.07 07:00 | sell | 1129 | 0.10 | 1.5505 | 1.5585 | 1.5485 | |
2258 | 2008.05.07 07:52 | t/p | 1129 | 0.10 | 1.5485 | 1.5585 | 1.5485 | 20.00 | 12492.07 |
2259 | 2008.05.08 07:00 | buy | 1130 | 0.10 | 1.5323 | 1.5243 | 1.5343 | |
2260 | 2008.05.08 08:43 | t/p | 1130 | 0.10 | 1.5343 | 1.5243 | 1.5343 | 20.00 | 12512.07 |
2261 | 2008.05.09 07:00 | sell | 1131 | 0.10 | 1.5414 | 1.5494 | 1.5394 | |
2262 | 2008.05.12 00:01 | close | 1131 | 0.10 | 1.5458 | 1.5494 | 1.5394 | -46.06 | 12466.01 |
2263 | 2008.05.12 07:00 | sell | 1132 | 0.30 | 1.5410 | 1.5490 | 1.5390 | |
2264 | 2008.05.12 08:07 | t/p | 1132 | 0.30 | 1.5390 | 1.5490 | 1.5390 | 60.00 | 12526.01 |
2265 | 2008.05.13 07:00 | sell | 1133 | 0.10 | 1.5519 | 1.5599 | 1.5499 | |
2266 | 2008.05.13 10:35 | t/p | 1133 | 0.10 | 1.5499 | 1.5599 | 1.5499 | 20.00 | 12546.01 |
2267 | 2008.05.14 07:00 | buy | 1134 | 0.10 | 1.5445 | 1.5365 | 1.5465 | |
2268 | 2008.05.14 08:07 | t/p | 1134 | 0.10 | 1.5465 | 1.5365 | 1.5465 | 20.00 | 12566.01 |
2269 | 2008.05.15 07:00 | sell | 1135 | 0.50 | 1.5491 | 1.5571 | 1.5471 | |
2270 | 2008.05.15 13:35 | t/p | 1135 | 0.50 | 1.5471 | 1.5571 | 1.5471 | 100.00 | 12666.01 |
2271 | 2008.05.16 07:00 | sell | 1136 | 0.10 | 1.5486 | 1.5566 | 1.5466 | |
2272 | 2008.05.16 12:10 | t/p | 1136 | 0.10 | 1.5466 | 1.5566 | 1.5466 | 20.00 | 12686.01 |
2273 | 2008.05.19 07:00 | sell | 1137 | 0.10 | 1.5564 | 1.5644 | 1.5544 | |
2274 | 2008.05.19 16:03 | t/p | 1137 | 0.10 | 1.5544 | 1.5644 | 1.5544 | 20.00 | 12706.01 |
2275 | 2008.05.20 07:00 | buy | 1138 | 0.10 | 1.5516 | 1.5436 | 1.5536 | |
2276 | 2008.05.20 07:23 | t/p | 1138 | 0.10 | 1.5536 | 1.5436 | 1.5536 | 20.00 | 12726.01 |
2277 | 2008.05.21 07:00 | sell | 1139 | 0.10 | 1.5668 | 1.5748 | 1.5648 | |
2278 | 2008.05.21 08:36 | t/p | 1139 | 0.10 | 1.5648 | 1.5748 | 1.5648 | 20.00 | 12746.01 |
2279 | 2008.05.22 07:00 | sell | 1140 | 0.10 | 1.5761 | 1.5841 | 1.5741 | |
2280 | 2008.05.22 14:31 | t/p | 1140 | 0.10 | 1.5741 | 1.5841 | 1.5741 | 20.00 | 12766.01 |
2281 | 2008.05.23 07:00 | buy | 1141 | 0.10 | 1.5724 | 1.5644 | 1.5744 | |
2282 | 2008.05.23 13:18 | t/p | 1141 | 0.10 | 1.5744 | 1.5644 | 1.5744 | 20.00 | 12786.01 |
2283 | 2008.05.26 07:02 | sell | 1142 | 0.10 | 1.5759 | 1.5839 | 1.5739 | |
2284 | 2008.05.27 04:02 | close | 1142 | 0.10 | 1.5789 | 1.5839 | 1.5739 | -30.69 | 12755.32 |
2285 | 2008.05.27 07:01 | sell | 1143 | 0.30 | 1.5791 | 1.5871 | 1.5771 | |
2286 | 2008.05.27 08:26 | t/p | 1143 | 0.30 | 1.5771 | 1.5871 | 1.5771 | 60.00 | 12815.32 |
2287 | 2008.05.28 07:00 | buy | 1144 | 0.10 | 1.5712 | 1.5632 | 1.5732 | |
2288 | 2008.05.28 08:42 | t/p | 1144 | 0.10 | 1.5732 | 1.5632 | 1.5732 | 20.00 | 12835.32 |
2289 | 2008.05.29 07:00 | buy | 1145 | 0.10 | 1.5638 | 1.5558 | 1.5658 | |
2290 | 2008.05.29 10:27 | s/l | 1145 | 0.10 | 1.5558 | 1.5558 | 1.5658 | -80.00 | 12755.32 |
2291 | 2008.05.30 07:00 | buy | 1146 | 0.30 | 1.5528 | 1.5448 | 1.5548 | |
2292 | 2008.05.30 16:43 | t/p | 1146 | 0.30 | 1.5548 | 1.5448 | 1.5548 | 60.00 | 12815.32 |
2293 | 2008.06.02 07:00 | sell | 1147 | 0.10 | 1.5536 | 1.5616 | 1.5516 | |
2294 | 2008.06.02 08:37 | t/p | 1147 | 0.10 | 1.5516 | 1.5616 | 1.5516 | 20.00 | 12835.32 |
2295 | 2008.06.03 07:00 | buy | 1148 | 0.10 | 1.5527 | 1.5447 | 1.5547 | |
2296 | 2008.06.03 07:30 | t/p | 1148 | 0.10 | 1.5547 | 1.5447 | 1.5547 | 20.00 | 12855.32 |
2297 | 2008.06.04 07:00 | buy | 1149 | 0.50 | 1.5461 | 1.5381 | 1.5481 | |
2298 | 2008.06.04 10:28 | t/p | 1149 | 0.50 | 1.5481 | 1.5381 | 1.5481 | 100.00 | 12955.32 |
2299 | 2008.06.05 07:00 | buy | 1150 | 0.10 | 1.5405 | 1.5325 | 1.5425 | |
2300 | 2008.06.05 07:49 | t/p | 1150 | 0.10 | 1.5425 | 1.5325 | 1.5425 | 20.00 | 12975.32 |
2301 | 2008.06.06 07:00 | sell | 1151 | 0.10 | 1.5577 | 1.5657 | 1.5557 | |
2302 | 2008.06.06 14:30 | s/l | 1151 | 0.10 | 1.5657 | 1.5657 | 1.5557 | -80.00 | 12895.32 |
2303 | 2008.06.09 07:00 | sell | 1152 | 0.30 | 1.5779 | 1.5859 | 1.5759 | |
2304 | 2008.06.09 14:47 | t/p | 1152 | 0.30 | 1.5759 | 1.5859 | 1.5759 | 60.00 | 12955.32 |
2305 | 2008.06.10 07:00 | buy | 1153 | 0.10 | 1.5608 | 1.5528 | 1.5628 | |
2306 | 2008.06.10 10:52 | s/l | 1153 | 0.10 | 1.5528 | 1.5528 | 1.5628 | -80.00 | 12875.32 |
2307 | 2008.06.11 07:00 | buy | 1154 | 0.30 | 1.5470 | 1.5390 | 1.5490 | |
2308 | 2008.06.11 08:09 | t/p | 1154 | 0.30 | 1.5490 | 1.5390 | 1.5490 | 60.00 | 12935.32 |
2309 | 2008.06.12 07:00 | sell | 1155 | 0.10 | 1.5479 | 1.5559 | 1.5459 | |
2310 | 2008.06.12 08:03 | t/p | 1155 | 0.10 | 1.5459 | 1.5559 | 1.5459 | 20.00 | 12955.32 |
2311 | 2008.06.13 07:00 | buy | 1156 | 0.10 | 1.5437 | 1.5357 | 1.5457 | |
2312 | 2008.06.13 11:31 | s/l | 1156 | 0.10 | 1.5357 | 1.5357 | 1.5457 | -80.00 | 12875.32 |
2313 | 2008.06.16 07:00 | buy | 1157 | 0.30 | 1.5396 | 1.5316 | 1.5416 | |
2314 | 2008.06.16 07:41 | t/p | 1157 | 0.30 | 1.5416 | 1.5316 | 1.5416 | 60.00 | 12935.32 |
2315 | 2008.06.17 07:00 | sell | 1158 | 0.10 | 1.5527 | 1.5607 | 1.5507 | |
2316 | 2008.06.17 09:01 | t/p | 1158 | 0.10 | 1.5507 | 1.5607 | 1.5507 | 20.00 | 12955.32 |
2317 | 2008.06.18 07:00 | sell | 1159 | 0.10 | 1.5499 | 1.5579 | 1.5479 | |
2318 | 2008.06.18 07:57 | t/p | 1159 | 0.10 | 1.5479 | 1.5579 | 1.5479 | 20.00 | 12975.32 |
2319 | 2008.06.19 07:00 | sell | 1160 | 0.50 | 1.5563 | 1.5643 | 1.5543 | |
2320 | 2008.06.19 09:34 | t/p | 1160 | 0.50 | 1.5543 | 1.5643 | 1.5543 | 100.00 | 13075.32 |
2321 | 2008.06.20 07:01 | buy | 1161 | 0.10 | 1.5512 | 1.5432 | 1.5532 | |
2322 | 2008.06.20 07:43 | t/p | 1161 | 0.10 | 1.5532 | 1.5432 | 1.5532 | 20.00 | 13095.32 |
2323 | 2008.06.23 07:00 | sell | 1162 | 0.10 | 1.5606 | 1.5686 | 1.5586 | |
2324 | 2008.06.23 08:02 | t/p | 1162 | 0.10 | 1.5586 | 1.5686 | 1.5586 | 20.00 | 13115.32 |
2325 | 2008.06.24 07:00 | buy | 1163 | 0.10 | 1.5521 | 1.5441 | 1.5541 | |
2326 | 2008.06.24 08:30 | t/p | 1163 | 0.10 | 1.5541 | 1.5441 | 1.5541 | 20.00 | 13135.32 |
2327 | 2008.06.25 07:00 | sell | 1164 | 0.10 | 1.5572 | 1.5652 | 1.5552 | |
2328 | 2008.06.25 08:08 | t/p | 1164 | 0.10 | 1.5552 | 1.5652 | 1.5552 | 20.00 | 13155.32 |
2329 | 2008.06.26 07:00 | sell | 1165 | 0.10 | 1.5674 | 1.5754 | 1.5654 | |
2330 | 2008.06.26 08:46 | t/p | 1165 | 0.10 | 1.5654 | 1.5754 | 1.5654 | 20.00 | 13175.32 |
2331 | 2008.06.27 07:00 | sell | 1166 | 0.10 | 1.5728 | 1.5808 | 1.5708 | |
2332 | 2008.06.30 00:08 | close | 1166 | 0.10 | 1.5778 | 1.5808 | 1.5708 | -52.06 | 13123.27 |
2333 | 2008.06.30 07:00 | sell | 1167 | 0.30 | 1.5785 | 1.5865 | 1.5765 | |
2334 | 2008.06.30 13:03 | t/p | 1167 | 0.30 | 1.5765 | 1.5865 | 1.5765 | 60.00 | 13183.27 |
2335 | 2008.07.01 07:00 | buy | 1168 | 0.10 | 1.5744 | 1.5664 | 1.5764 | |
2336 | 2008.07.01 07:48 | t/p | 1168 | 0.10 | 1.5764 | 1.5664 | 1.5764 | 20.00 | 13203.27 |
2337 | 2008.07.02 07:00 | sell | 1169 | 0.10 | 1.5811 | 1.5891 | 1.5791 | |
2338 | 2008.07.02 11:02 | t/p | 1169 | 0.10 | 1.5791 | 1.5891 | 1.5791 | 20.00 | 13223.27 |
2339 | 2008.07.03 07:00 | sell | 1170 | 0.50 | 1.5865 | 1.5945 | 1.5845 | |
2340 | 2008.07.03 14:35 | t/p | 1170 | 0.50 | 1.5845 | 1.5945 | 1.5845 | 100.00 | 13323.27 |
2341 | 2008.07.04 07:00 | buy | 1171 | 0.10 | 1.5717 | 1.5637 | 1.5737 | |
2342 | 2008.07.07 00:04 | close | 1171 | 0.10 | 1.5691 | 1.5637 | 1.5737 | -26.09 | 13297.18 |
2343 | 2008.07.07 07:00 | buy | 1172 | 0.30 | 1.5643 | 1.5563 | 1.5663 | |
2344 | 2008.07.07 11:56 | t/p | 1172 | 0.30 | 1.5663 | 1.5563 | 1.5663 | 60.00 | 13357.18 |
2345 | 2008.07.08 07:02 | sell | 1173 | 0.10 | 1.5706 | 1.5786 | 1.5686 | |
2346 | 2008.07.08 08:58 | t/p | 1173 | 0.10 | 1.5686 | 1.5786 | 1.5686 | 20.00 | 13377.18 |
2347 | 2008.07.09 07:00 | buy | 1174 | 0.10 | 1.5695 | 1.5615 | 1.5715 | |
2348 | 2008.07.09 07:26 | t/p | 1174 | 0.10 | 1.5715 | 1.5615 | 1.5715 | 20.00 | 13397.18 |
2349 | 2008.07.10 07:01 | sell | 1175 | 0.50 | 1.5726 | 1.5806 | 1.5706 | |
2350 | 2008.07.10 10:50 | t/p | 1175 | 0.50 | 1.5706 | 1.5806 | 1.5706 | 100.00 | 13497.18 |
2351 | 2008.07.11 07:00 | sell | 1176 | 0.10 | 1.5771 | 1.5851 | 1.5751 | |
2352 | 2008.07.11 14:23 | s/l | 1176 | 0.10 | 1.5851 | 1.5851 | 1.5751 | -80.00 | 13417.18 |
2353 | 2008.07.14 07:00 | sell | 1177 | 0.30 | 1.5898 | 1.5978 | 1.5878 | |
2354 | 2008.07.14 07:32 | t/p | 1177 | 0.30 | 1.5878 | 1.5978 | 1.5878 | 60.00 | 13477.18 |
2355 | 2008.07.15 07:01 | sell | 1178 | 0.10 | 1.5931 | 1.6011 | 1.5911 | |
2356 | 2008.07.15 11:18 | s/l | 1178 | 0.10 | 1.6011 | 1.6011 | 1.5911 | -80.00 | 13397.18 |
2357 | 2008.07.16 07:00 | sell | 1179 | 0.30 | 1.5896 | 1.5976 | 1.5876 | |
2358 | 2008.07.16 14:30 | t/p | 1179 | 0.30 | 1.5876 | 1.5976 | 1.5876 | 60.00 | 13457.18 |
2359 | 2008.07.17 07:00 | buy | 1180 | 0.10 | 1.5857 | 1.5777 | 1.5877 | |
2360 | 2008.07.17 11:20 | t/p | 1180 | 0.10 | 1.5877 | 1.5777 | 1.5877 | 20.00 | 13477.18 |
2361 | 2008.07.18 07:00 | sell | 1181 | 0.10 | 1.5857 | 1.5937 | 1.5837 | |
2362 | 2008.07.18 10:06 | t/p | 1181 | 0.10 | 1.5837 | 1.5937 | 1.5837 | 20.00 | 13497.18 |
2363 | 2008.07.21 07:00 | sell | 1182 | 0.50 | 1.5871 | 1.5951 | 1.5851 | |
2364 | 2008.07.21 13:40 | t/p | 1182 | 0.50 | 1.5851 | 1.5951 | 1.5851 | 100.00 | 13597.18 |
2365 | 2008.07.22 07:00 | sell | 1183 | 0.10 | 1.5917 | 1.5997 | 1.5897 | |
2366 | 2008.07.22 14:28 | t/p | 1183 | 0.10 | 1.5897 | 1.5997 | 1.5897 | 20.00 | 13617.18 |
2367 | 2008.07.23 07:00 | buy | 1184 | 0.10 | 1.5793 | 1.5713 | 1.5813 | |
2368 | 2008.07.23 16:10 | s/l | 1184 | 0.10 | 1.5713 | 1.5713 | 1.5813 | -80.00 | 13537.18 |
2369 | 2008.07.24 07:00 | buy | 1185 | 0.30 | 1.5697 | 1.5617 | 1.5717 | |
2370 | 2008.07.25 04:00 | close | 1185 | 0.30 | 1.5671 | 1.5617 | 1.5717 | -78.09 | 13459.09 |
2371 | 2008.07.25 07:00 | sell | 1186 | 0.30 | 1.5697 | 1.5777 | 1.5677 | |
2372 | 2008.07.25 16:00 | t/p | 1186 | 0.30 | 1.5677 | 1.5777 | 1.5677 | 60.00 | 13519.09 |
2373 | 2008.07.28 07:01 | sell | 1187 | 0.10 | 1.5716 | 1.5796 | 1.5696 | |
2374 | 2008.07.28 08:05 | t/p | 1187 | 0.10 | 1.5696 | 1.5796 | 1.5696 | 20.00 | 13539.09 |
2375 | 2008.07.29 07:03 | sell | 1188 | 0.10 | 1.5749 | 1.5829 | 1.5729 | |
2376 | 2008.07.29 08:14 | t/p | 1188 | 0.10 | 1.5729 | 1.5829 | 1.5729 | 20.00 | 13559.09 |
2377 | 2008.07.30 07:01 | buy | 1189 | 0.50 | 1.5593 | 1.5513 | 1.5613 | |
2378 | 2008.07.30 10:30 | t/p | 1189 | 0.50 | 1.5613 | 1.5513 | 1.5613 | 100.00 | 13659.09 |
2379 | 2008.07.31 07:00 | buy | 1190 | 0.10 | 1.5580 | 1.5500 | 1.5600 | |
2380 | 2008.07.31 08:15 | t/p | 1190 | 0.10 | 1.5600 | 1.5500 | 1.5600 | 20.00 | 13679.09 |
2381 | 2008.08.01 07:01 | buy | 1191 | 0.10 | 1.5563 | 1.5483 | 1.5583 | |
2382 | 2008.08.01 14:07 | t/p | 1191 | 0.10 | 1.5583 | 1.5483 | 1.5583 | 20.00 | 13699.09 |
2383 | 2008.08.04 07:00 | buy | 1192 | 0.10 | 1.5578 | 1.5498 | 1.5598 | |
2384 | 2008.08.04 10:40 | t/p | 1192 | 0.10 | 1.5598 | 1.5498 | 1.5598 | 20.00 | 13719.09 |
2385 | 2008.08.05 07:00 | buy | 1193 | 0.10 | 1.5535 | 1.5455 | 1.5555 | |
2386 | 2008.08.05 19:37 | s/l | 1193 | 0.10 | 1.5455 | 1.5455 | 1.5555 | -80.00 | 13639.09 |
2387 | 2008.08.06 07:00 | buy | 1194 | 0.30 | 1.5498 | 1.5418 | 1.5518 | |
2388 | 2008.08.06 15:38 | s/l | 1194 | 0.30 | 1.5418 | 1.5418 | 1.5518 | -240.00 | 13399.09 |
2389 | 2008.08.07 07:00 | buy | 1195 | 0.30 | 1.5442 | 1.5362 | 1.5462 | |
2390 | 2008.08.07 08:16 | t/p | 1195 | 0.30 | 1.5462 | 1.5362 | 1.5462 | 60.00 | 13459.09 |
2391 | 2008.08.08 07:00 | buy | 1196 | 0.10 | 1.5229 | 1.5149 | 1.5249 | |
2392 | 2008.08.08 09:21 | s/l | 1196 | 0.10 | 1.5149 | 1.5149 | 1.5249 | -80.00 | 13379.09 |
2393 | 2008.08.11 07:00 | buy | 1197 | 0.30 | 1.4984 | 1.4904 | 1.5004 | |
2394 | 2008.08.11 09:48 | t/p | 1197 | 0.30 | 1.5004 | 1.4904 | 1.5004 | 60.00 | 13439.09 |
2395 | 2008.08.12 07:00 | buy | 1198 | 0.10 | 1.4883 | 1.4803 | 1.4903 | |
2396 | 2008.08.12 09:26 | t/p | 1198 | 0.10 | 1.4903 | 1.4803 | 1.4903 | 20.00 | 13459.09 |
2397 | 2008.08.13 07:00 | sell | 1199 | 0.10 | 1.4924 | 1.5004 | 1.4904 | |
2398 | 2008.08.13 10:26 | t/p | 1199 | 0.10 | 1.4904 | 1.5004 | 1.4904 | 20.00 | 13479.09 |
2399 | 2008.08.14 07:00 | buy | 1200 | 0.50 | 1.4889 | 1.4809 | 1.4909 | |
2400 | 2008.08.14 08:30 | t/p | 1200 | 0.50 | 1.4909 | 1.4809 | 1.4909 | 100.00 | 13579.09 |
2401 | 2008.08.15 07:00 | buy | 1201 | 0.10 | 1.4771 | 1.4691 | 1.4791 | |
2402 | 2008.08.15 15:50 | s/l | 1201 | 0.10 | 1.4691 | 1.4691 | 1.4791 | -80.00 | 13499.09 |
2403 | 2008.08.18 07:01 | buy | 1202 | 0.30 | 1.4747 | 1.4667 | 1.4767 | |
2404 | 2008.08.19 00:02 | s/l | 1202 | 0.30 | 1.4667 | 1.4667 | 1.4767 | -240.09 | 13259.00 |
2405 | 2008.08.19 07:00 | sell | 1203 | 0.30 | 1.4691 | 1.4771 | 1.4671 | |
2406 | 2008.08.19 07:52 | t/p | 1203 | 0.30 | 1.4671 | 1.4771 | 1.4671 | 60.00 | 13319.00 |
2407 | 2008.08.20 07:00 | sell | 1204 | 0.10 | 1.4769 | 1.4849 | 1.4749 | |
2408 | 2008.08.20 08:26 | t/p | 1204 | 0.10 | 1.4749 | 1.4849 | 1.4749 | 20.00 | 13339.00 |
2409 | 2008.08.21 07:00 | buy | 1205 | 0.10 | 1.4774 | 1.4694 | 1.4794 | |
2410 | 2008.08.21 07:58 | t/p | 1205 | 0.10 | 1.4794 | 1.4694 | 1.4794 | 20.00 | 13359.00 |
2411 | 2008.08.22 07:00 | sell | 1206 | 0.50 | 1.4875 | 1.4955 | 1.4855 | |
2412 | 2008.08.22 10:02 | t/p | 1206 | 0.50 | 1.4855 | 1.4955 | 1.4855 | 100.00 | 13459.00 |
2413 | 2008.08.25 07:00 | buy | 1207 | 0.10 | 1.4718 | 1.4638 | 1.4738 | |
2414 | 2008.08.25 08:51 | t/p | 1207 | 0.10 | 1.4738 | 1.4638 | 1.4738 | 20.00 | 13479.00 |
2415 | 2008.08.26 07:00 | buy | 1208 | 0.10 | 1.4718 | 1.4638 | 1.4738 | |
2416 | 2008.08.26 10:04 | s/l | 1208 | 0.10 | 1.4638 | 1.4638 | 1.4738 | -80.00 | 13399.00 |
2417 | 2008.08.27 07:00 | buy | 1209 | 0.30 | 1.4722 | 1.4642 | 1.4742 | |
2418 | 2008.08.27 12:24 | t/p | 1209 | 0.30 | 1.4742 | 1.4642 | 1.4742 | 60.00 | 13459.00 |
2419 | 2008.08.28 07:00 | sell | 1210 | 0.10 | 1.4782 | 1.4862 | 1.4762 | |
2420 | 2008.08.28 09:31 | t/p | 1210 | 0.10 | 1.4762 | 1.4862 | 1.4762 | 20.00 | 13479.00 |
2421 | 2008.08.29 07:00 | sell | 1211 | 0.10 | 1.4751 | 1.4831 | 1.4731 | |
2422 | 2008.08.29 08:51 | t/p | 1211 | 0.10 | 1.4731 | 1.4831 | 1.4731 | 20.00 | 13499.00 |
2423 | 2008.09.01 07:00 | buy | 1212 | 0.50 | 1.4640 | 1.4560 | 1.4660 | |
2424 | 2008.09.01 10:10 | t/p | 1212 | 0.50 | 1.4660 | 1.4560 | 1.4660 | 100.00 | 13599.00 |
2425 | 2008.09.02 07:02 | buy | 1213 | 0.10 | 1.4580 | 1.4500 | 1.4600 | |
2426 | 2008.09.02 09:55 | s/l | 1213 | 0.10 | 1.4500 | 1.4500 | 1.4600 | -80.00 | 13519.00 |
2427 | 2008.09.03 07:00 | buy | 1214 | 0.30 | 1.4433 | 1.4353 | 1.4453 | |
2428 | 2008.09.03 08:16 | t/p | 1214 | 0.30 | 1.4453 | 1.4353 | 1.4453 | 60.00 | 13579.00 |
2429 | 2008.09.04 07:00 | buy | 1215 | 0.10 | 1.4484 | 1.4404 | 1.4504 | |
2430 | 2008.09.04 07:59 | t/p | 1215 | 0.10 | 1.4504 | 1.4404 | 1.4504 | 20.00 | 13599.00 |
2431 | 2008.09.05 07:00 | buy | 1216 | 0.10 | 1.4271 | 1.4191 | 1.4291 | |
2432 | 2008.09.05 07:07 | t/p | 1216 | 0.10 | 1.4291 | 1.4191 | 1.4291 | 20.00 | 13619.00 |
2433 | 2008.09.08 07:00 | sell | 1217 | 0.50 | 1.4411 | 1.4491 | 1.4391 | |
2434 | 2008.09.08 08:04 | t/p | 1217 | 0.50 | 1.4391 | 1.4491 | 1.4391 | 100.00 | 13719.00 |
2435 | 2008.09.09 07:00 | buy | 1218 | 0.10 | 1.4084 | 1.4004 | 1.4104 | |
2436 | 2008.09.09 08:28 | t/p | 1218 | 0.10 | 1.4104 | 1.4004 | 1.4104 | 20.00 | 13739.00 |
2437 | 2008.09.10 07:00 | sell | 1219 | 0.10 | 1.4143 | 1.4223 | 1.4123 | |
2438 | 2008.09.10 11:34 | t/p | 1219 | 0.10 | 1.4123 | 1.4223 | 1.4123 | 20.00 | 13759.00 |
2439 | 2008.09.11 07:00 | buy | 1220 | 0.10 | 1.3965 | 1.3885 | 1.3985 | |
2440 | 2008.09.11 16:05 | s/l | 1220 | 0.10 | 1.3885 | 1.3885 | 1.3985 | -80.00 | 13679.00 |
2441 | 2008.09.12 07:00 | sell | 1221 | 0.30 | 1.4006 | 1.4086 | 1.3986 | |
2442 | 2008.09.12 07:07 | t/p | 1221 | 0.30 | 1.3986 | 1.4086 | 1.3986 | 60.00 | 13739.00 |
2443 | 2008.09.15 07:00 | sell | 1222 | 0.10 | 1.4390 | 1.4470 | 1.4370 | |
2444 | 2008.09.15 08:11 | t/p | 1222 | 0.10 | 1.4370 | 1.4470 | 1.4370 | 20.00 | 13759.00 |
2445 | 2008.09.16 07:00 | buy | 1223 | 0.10 | 1.4240 | 1.4160 | 1.4260 | |
2446 | 2008.09.16 08:00 | t/p | 1223 | 0.10 | 1.4260 | 1.4160 | 1.4260 | 20.00 | 13779.00 |
2447 | 2008.09.17 07:00 | buy | 1224 | 0.50 | 1.4158 | 1.4078 | 1.4178 | |
2448 | 2008.09.17 07:47 | t/p | 1224 | 0.50 | 1.4178 | 1.4078 | 1.4178 | 100.00 | 13879.00 |
2449 | 2008.09.18 07:00 | sell | 1225 | 0.10 | 1.4349 | 1.4429 | 1.4329 | |
2450 | 2008.09.18 08:36 | t/p | 1225 | 0.10 | 1.4329 | 1.4429 | 1.4329 | 20.00 | 13899.00 |
2451 | 2008.09.19 07:00 | buy | 1226 | 0.10 | 1.4184 | 1.4104 | 1.4204 | |
2452 | 2008.09.19 07:56 | t/p | 1226 | 0.10 | 1.4204 | 1.4104 | 1.4204 | 20.00 | 13919.00 |
2453 | 2008.09.22 07:00 | sell | 1227 | 0.10 | 1.4492 | 1.4572 | 1.4472 | |
2454 | 2008.09.22 08:08 | t/p | 1227 | 0.10 | 1.4472 | 1.4572 | 1.4472 | 20.00 | 13939.00 |
2455 | 2008.09.23 07:00 | sell | 1228 | 0.10 | 1.4789 | 1.4869 | 1.4769 | |
2456 | 2008.09.23 08:38 | t/p | 1228 | 0.10 | 1.4769 | 1.4869 | 1.4769 | 20.00 | 13959.00 |
2457 | 2008.09.24 07:00 | buy | 1229 | 0.10 | 1.4674 | 1.4594 | 1.4694 | |
2458 | 2008.09.24 08:37 | t/p | 1229 | 0.10 | 1.4694 | 1.4594 | 1.4694 | 20.00 | 13979.00 |
2459 | 2008.09.25 07:00 | sell | 1230 | 0.10 | 1.4704 | 1.4784 | 1.4684 | |
2460 | 2008.09.25 12:34 | t/p | 1230 | 0.10 | 1.4684 | 1.4784 | 1.4684 | 20.00 | 13999.00 |
2461 | 2008.09.26 07:00 | sell | 1231 | 0.10 | 1.4669 | 1.4749 | 1.4649 | |
2462 | 2008.09.26 07:09 | t/p | 1231 | 0.10 | 1.4649 | 1.4749 | 1.4649 | 20.00 | 14019.00 |
2463 | 2008.09.29 07:00 | buy | 1232 | 0.10 | 1.4500 | 1.4420 | 1.4520 | |
2464 | 2008.09.29 08:35 | s/l | 1232 | 0.10 | 1.4420 | 1.4420 | 1.4520 | -80.00 | 13939.00 |
2465 | 2008.09.30 07:00 | buy | 1233 | 0.30 | 1.4376 | 1.4296 | 1.4396 | |
2466 | 2008.09.30 07:22 | t/p | 1233 | 0.30 | 1.4396 | 1.4296 | 1.4396 | 60.00 | 13999.00 |
2467 | 2008.10.01 07:00 | buy | 1234 | 0.10 | 1.4116 | 1.4036 | 1.4136 | |
2468 | 2008.10.01 08:28 | t/p | 1234 | 0.10 | 1.4136 | 1.4036 | 1.4136 | 20.00 | 14019.00 |
2469 | 2008.10.02 07:00 | buy | 1235 | 0.10 | 1.3964 | 1.3884 | 1.3984 | |
2470 | 2008.10.02 09:23 | s/l | 1235 | 0.10 | 1.3884 | 1.3884 | 1.3984 | -80.00 | 13939.00 |
2471 | 2008.10.03 07:00 | buy | 1236 | 0.30 | 1.3867 | 1.3787 | 1.3887 | |
2472 | 2008.10.03 07:28 | t/p | 1236 | 0.30 | 1.3887 | 1.3787 | 1.3887 | 60.00 | 13999.00 |
2473 | 2008.10.06 07:00 | buy | 1237 | 0.10 | 1.3620 | 1.3540 | 1.3640 | |
2474 | 2008.10.06 07:10 | t/p | 1237 | 0.10 | 1.3640 | 1.3540 | 1.3640 | 20.00 | 14019.00 |
2475 | 2008.10.07 07:00 | buy | 1238 | 0.10 | 1.3575 | 1.3495 | 1.3595 | |
2476 | 2008.10.07 08:17 | t/p | 1238 | 0.10 | 1.3595 | 1.3495 | 1.3595 | 20.00 | 14039.00 |
2477 | 2008.10.08 07:00 | sell | 1239 | 0.50 | 1.3619 | 1.3699 | 1.3599 | |
2478 | 2008.10.08 07:07 | t/p | 1239 | 0.50 | 1.3599 | 1.3699 | 1.3599 | 100.00 | 14139.00 |
2479 | 2008.10.09 07:00 | sell | 1240 | 0.10 | 1.3666 | 1.3746 | 1.3646 | |
2480 | 2008.10.09 07:13 | t/p | 1240 | 0.10 | 1.3646 | 1.3746 | 1.3646 | 20.00 | 14159.00 |
2481 | 2008.10.10 07:00 | buy | 1241 | 0.10 | 1.3532 | 1.3452 | 1.3552 | |
2482 | 2008.10.10 07:23 | t/p | 1241 | 0.10 | 1.3552 | 1.3452 | 1.3552 | 20.00 | 14179.00 |
2483 | 2008.10.13 07:00 | buy | 1242 | 0.10 | 1.3522 | 1.3442 | 1.3542 | |
2484 | 2008.10.13 07:36 | t/p | 1242 | 0.10 | 1.3542 | 1.3442 | 1.3542 | 20.00 | 14199.00 |
2485 | 2008.10.14 07:00 | sell | 1243 | 0.10 | 1.3662 | 1.3742 | 1.3642 | |
2486 | 2008.10.14 08:23 | t/p | 1243 | 0.10 | 1.3642 | 1.3742 | 1.3642 | 20.00 | 14219.00 |
2487 | 2008.10.15 07:00 | buy | 1244 | 0.10 | 1.3578 | 1.3498 | 1.3598 | |
2488 | 2008.10.15 07:58 | t/p | 1244 | 0.10 | 1.3598 | 1.3498 | 1.3598 | 20.00 | 14239.00 |
2489 | 2008.10.16 07:00 | buy | 1245 | 0.10 | 1.3373 | 1.3293 | 1.3393 | |
2490 | 2008.10.16 07:03 | t/p | 1245 | 0.10 | 1.3393 | 1.3293 | 1.3393 | 20.00 | 14259.00 |
2491 | 2008.10.17 07:00 | sell | 1246 | 0.10 | 1.3487 | 1.3567 | 1.3467 | |
2492 | 2008.10.17 07:33 | t/p | 1246 | 0.10 | 1.3467 | 1.3567 | 1.3467 | 20.00 | 14279.00 |
2493 | 2008.10.20 07:00 | sell | 1247 | 0.10 | 1.3495 | 1.3575 | 1.3475 | |
2494 | 2008.10.20 07:26 | t/p | 1247 | 0.10 | 1.3475 | 1.3575 | 1.3475 | 20.00 | 14299.00 |
2495 | 2008.10.21 07:00 | buy | 1248 | 0.10 | 1.3327 | 1.3247 | 1.3347 | |
2496 | 2008.10.21 08:49 | s/l | 1248 | 0.10 | 1.3247 | 1.3247 | 1.3347 | -80.00 | 14219.00 |
2497 | 2008.10.22 07:00 | buy | 1249 | 0.30 | 1.2808 | 1.2728 | 1.2828 | |
2498 | 2008.10.22 07:01 | t/p | 1249 | 0.30 | 1.2828 | 1.2728 | 1.2828 | 60.00 | 14279.00 |
2499 | 2008.10.23 07:00 | buy | 1250 | 0.10 | 1.2799 | 1.2719 | 1.2819 | |
2500 | 2008.10.23 07:56 | t/p | 1250 | 0.10 | 1.2819 | 1.2719 | 1.2819 | 20.00 | 14299.00 |