Символ		EURUSD (Euro vs US Dollar)
Период		1 Час (H1) 2001.01.01 00:00 - 2008.09.04 23:59 (2001.01.01 - 2008.09.05)
Модель		По ценам открытия (только для советников с явным контролем открытия баров)
Параметры		CCI_Per=31; MA_Per=99; CCI_close_Per=35; TakeProfit=180; StopLoss=420; Lots=0.1; Deposit=1000; MM=false; _MagicNumber=13131313; _Sleep=8000;
Баров в истории	48329	Смоделировано тиков	95649	Качество моделирования	n/a
Ошибки рассогласования графиков	0
Начальный депозит	1000.00
Чистая прибыль	5566.22	Общая прибыль	37833.12	Общий убыток	-32266.90
Прибыльность	1.17	Матожидание выигрыша	2.26
Абсолютная просадка	184.14	Максимальная просадка	1090.30 (37.25%)	Относительная просадка	38.99% (981.26)
Всего сделок	2459	Короткие позиции (% выигравших)	1244 (40.11%)	Длинные позиции (% выигравших)	1215 (46.01%)
		Прибыльные сделки (% от всех)	1058 (43.03%)	Убыточные сделки (% от всех)	1401 (56.97%)
Самая большая		прибыльная сделка	178.48	убыточная сделка	-381.40
Средняя		прибыльная сделка	35.76	убыточная сделка	-23.03
Максимальное количество		непрерывных выигрышей (прибыль)	9 (544.20)	непрерывных проигрышей (убыток)	12 (-144.68)
Максимальная		непрерывная прибыль (число выигрышей)	609.06 (5)	непрерывный убыток (число проигрышей)	-523.04 (6)
Средний		непрерывный выигрыш	2	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2001.01.02 02:00	sell	1	0.10	0.9388	0.9810	0.9210
2	2001.01.04 06:00	close	1	0.10	0.9310	0.9810	0.9210	73.44	1073.44
3	2001.01.04 10:00	sell	2	0.10	0.9453	0.9875	0.9275
4	2001.01.08 21:00	close	2	0.10	0.9509	0.9875	0.9275	-58.28	1015.16
5	2001.01.09 21:00	buy	3	0.10	0.9443	0.9021	0.9621
6	2001.01.10 10:00	close	3	0.10	0.9407	0.9021	0.9621	-35.84	979.32
7	2001.01.10 10:00	sell	4	0.10	0.9407	0.9829	0.9229
8	2001.01.10 11:00	close	4	0.10	0.9407	0.9829	0.9229	0.00	979.32
9	2001.01.11 04:00	buy	5	0.10	0.9408	0.8986	0.9586
10	2001.01.11 06:00	close	5	0.10	0.9399	0.8986	0.9586	-9.00	970.32
11	2001.01.11 06:00	sell	6	0.10	0.9399	0.9821	0.9221
12	2001.01.11 07:00	close	6	0.10	0.9405	0.9821	0.9221	-6.00	964.32
13	2001.01.11 07:00	buy	7	0.10	0.9405	0.8983	0.9583
14	2001.01.12 01:00	close	7	0.10	0.9510	0.8983	0.9583	105.16	1069.48
15	2001.01.12 15:00	sell	8	0.10	0.9493	0.9915	0.9315
16	2001.01.12 20:00	close	8	0.10	0.9526	0.9915	0.9315	-33.00	1036.48
17	2001.01.12 20:00	buy	9	0.10	0.9526	0.9104	0.9704
18	2001.01.16 16:00	close	9	0.10	0.9400	0.9104	0.9704	-125.68	910.80
19	2001.01.16 16:00	sell	10	0.10	0.9400	0.9822	0.9222
20	2001.01.16 17:00	close	10	0.10	0.9412	0.9822	0.9222	-12.00	898.80
21	2001.01.16 21:00	buy	11	0.10	0.9413	0.8991	0.9591
22	2001.01.17 08:00	close	11	0.10	0.9424	0.8991	0.9591	11.16	909.96
23	2001.01.17 09:00	sell	12	0.10	0.9407	0.9829	0.9229
24	2001.01.17 22:00	close	12	0.10	0.9347	0.9829	0.9229	60.00	969.96
25	2001.01.17 23:00	buy	13	0.10	0.9361	0.8939	0.9539
26	2001.01.18 14:00	close	13	0.10	0.9413	0.8939	0.9539	52.48	1022.44
27	2001.01.19 13:00	sell	14	0.10	0.9416	0.9838	0.9238
28	2001.01.22 04:00	close	14	0.10	0.9355	0.9838	0.9238	59.86	1082.30
29	2001.01.22 17:00	buy	15	0.10	0.9353	0.8931	0.9531
30	2001.01.23 02:00	close	15	0.10	0.9387	0.8931	0.9531	34.16	1116.46
31	2001.01.23 19:00	sell	16	0.10	0.9383	0.9805	0.9205
32	2001.01.24 06:00	close	16	0.10	0.9368	0.9805	0.9205	13.86	1130.32
33	2001.01.25 17:00	buy	17	0.10	0.9201	0.8779	0.9379
34	2001.01.26 14:00	close	17	0.10	0.9233	0.8779	0.9379	32.16	1162.48
35	2001.01.26 17:00	buy	18	0.10	0.9217	0.8795	0.9395
36	2001.01.26 20:00	close	18	0.10	0.9222	0.8795	0.9395	5.00	1167.48
37	2001.01.26 20:00	sell	19	0.10	0.9222	0.9644	0.9044
38	2001.01.26 21:00	close	19	0.10	0.9244	0.9644	0.9044	-22.00	1145.48
39	2001.01.26 21:00	buy	20	0.10	0.9244	0.8822	0.9422
40	2001.01.29 07:00	close	20	0.10	0.9236	0.8822	0.9422	-7.84	1137.64
41	2001.01.29 07:00	sell	21	0.10	0.9236	0.9658	0.9058
42	2001.01.29 08:00	close	21	0.10	0.9236	0.9658	0.9058	0.00	1137.64
43	2001.01.29 08:00	buy	22	0.10	0.9236	0.8814	0.9414
44	2001.01.29 11:00	close	22	0.10	0.9222	0.8814	0.9414	-14.00	1123.64
45	2001.01.29 11:00	sell	23	0.10	0.9222	0.9644	0.9044
46	2001.01.30 05:00	close	23	0.10	0.9173	0.9644	0.9044	47.86	1171.50
47	2001.01.30 13:00	buy	24	0.10	0.9178	0.8756	0.9356
48	2001.01.31 05:00	close	24	0.10	0.9262	0.8756	0.9356	84.16	1255.66
49	2001.02.01 18:00	sell	25	0.10	0.9388	0.9810	0.9210
50	2001.02.02 09:00	close	25	0.10	0.9415	0.9810	0.9210	-28.14	1227.52
51	2001.02.02 09:00	buy	26	0.10	0.9415	0.8993	0.9593
52	2001.02.02 10:00	close	26	0.10	0.9403	0.8993	0.9593	-12.00	1215.52
53	2001.02.02 10:00	sell	27	0.10	0.9403	0.9825	0.9225
54	2001.02.02 22:00	close	27	0.10	0.9361	0.9825	0.9225	42.00	1257.52
55	2001.02.05 03:00	sell	28	0.10	0.9377	0.9799	0.9199
56	2001.02.07 00:00	close	28	0.10	0.9316	0.9799	0.9199	58.72	1316.24
57	2001.02.07 12:00	buy	29	0.10	0.9308	0.8886	0.9486
58	2001.02.07 22:00	close	29	0.10	0.9297	0.8886	0.9486	-11.00	1305.24
59	2001.02.07 22:00	sell	30	0.10	0.9297	0.9719	0.9119
60	2001.02.08 00:00	close	30	0.10	0.9289	0.9719	0.9119	4.58	1309.82
61	2001.02.08 02:00	buy	31	0.10	0.9299	0.8877	0.9477
62	2001.02.12 00:00	close	31	0.10	0.9255	0.8877	0.9477	-43.68	1266.14
63	2001.02.13 08:00	sell	32	0.10	0.9295	0.9717	0.9117
64	2001.02.13 10:00	close	32	0.10	0.9269	0.9717	0.9117	26.00	1292.14
65	2001.02.16 05:00	buy	33	0.10	0.9069	0.8647	0.9247
66	2001.02.16 20:00	close	33	0.10	0.9131	0.8647	0.9247	62.00	1354.14
67	2001.02.21 10:00	buy	34	0.10	0.9128	0.8706	0.9306
68	2001.02.21 18:00	close	34	0.10	0.9072	0.8706	0.9306	-56.00	1298.14
69	2001.02.21 18:00	sell	35	0.10	0.9072	0.9494	0.8894
70	2001.02.22 03:00	close	35	0.10	0.9084	0.9494	0.8894	-15.42	1282.72
71	2001.02.23 09:00	buy	36	0.10	0.9069	0.8647	0.9247
72	2001.02.26 05:00	close	36	0.10	0.9166	0.8647	0.9247	97.16	1379.88
73	2001.02.27 06:00	buy	37	0.10	0.9131	0.8709	0.9309
74	2001.02.27 08:00	close	37	0.10	0.9124	0.8709	0.9309	-7.00	1372.88
75	2001.02.27 08:00	sell	38	0.10	0.9124	0.9546	0.8946
76	2001.02.27 09:00	close	38	0.10	0.9148	0.9546	0.8946	-24.00	1348.88
77	2001.02.27 09:00	buy	39	0.10	0.9148	0.8726	0.9326
78	2001.02.27 18:00	close	39	0.10	0.9132	0.8726	0.9326	-16.00	1332.88
79	2001.02.28 17:00	sell	40	0.10	0.9191	0.9613	0.9013
80	2001.03.05 21:00	close	40	0.10	0.9300	0.9613	0.9013	-114.70	1218.18
81	2001.03.06 17:00	buy	41	0.10	0.9307	0.8885	0.9485
82	2001.03.07 09:00	close	41	0.10	0.9339	0.8885	0.9485	32.16	1250.34
83	2001.03.07 13:00	sell	42	0.10	0.9329	0.9751	0.9151
84	2001.03.07 18:00	close	42	0.10	0.9280	0.9751	0.9151	49.00	1299.34
85	2001.03.08 10:00	buy	43	0.10	0.9314	0.8892	0.9492
86	2001.03.08 18:00	close	43	0.10	0.9279	0.8892	0.9492	-35.00	1264.34
87	2001.03.08 18:00	sell	44	0.10	0.9279	0.9701	0.9101
88	2001.03.08 19:00	close	44	0.10	0.9309	0.9701	0.9101	-30.00	1234.34
89	2001.03.08 19:00	buy	45	0.10	0.9309	0.8887	0.9487
90	2001.03.09 06:00	close	45	0.10	0.9327	0.8887	0.9487	18.16	1252.50
91	2001.03.09 15:00	sell	46	0.10	0.9308	0.9730	0.9130
92	2001.03.09 21:00	close	46	0.10	0.9325	0.9730	0.9130	-17.00	1235.50
93	2001.03.12 01:00	sell	47	0.10	0.9315	0.9737	0.9137
94	2001.03.12 17:00	close	47	0.10	0.9303	0.9737	0.9137	12.00	1247.50
95	2001.03.14 11:00	buy	48	0.10	0.9164	0.8742	0.9342
96	2001.03.14 15:00	close	48	0.10	0.9127	0.8742	0.9342	-37.00	1210.50
97	2001.03.14 15:00	sell	49	0.10	0.9127	0.9549	0.8949
98	2001.03.14 21:00	close	49	0.10	0.9114	0.9549	0.8949	13.00	1223.50
99	2001.03.15 03:00	buy	50	0.10	0.9116	0.8694	0.9294
100	2001.03.19 15:00	close	50	0.10	0.8973	0.8694	0.9294	-142.68	1080.82
101	2001.03.21 09:00	sell	51	0.10	0.9036	0.9458	0.8858
102	2001.03.21 23:00	close	51	0.10	0.8962	0.9458	0.8858	74.00	1154.82
103	2001.03.23 07:00	buy	52	0.10	0.8908	0.8486	0.9086
104	2001.03.23 12:00	close	52	0.10	0.8944	0.8486	0.9086	36.00	1190.82
105	2001.03.23 20:00	sell	53	0.10	0.8895	0.9317	0.8717
106	2001.03.26 04:00	close	53	0.10	0.8924	0.9317	0.8717	-30.14	1160.68
107	2001.03.26 04:00	buy	54	0.10	0.8924	0.8502	0.9102
108	2001.03.26 10:00	close	54	0.10	0.8928	0.8502	0.9102	4.00	1164.68
109	2001.03.27 14:00	sell	55	0.10	0.8948	0.9370	0.8770
110	2001.03.27 15:00	close	55	0.10	0.8964	0.9370	0.8770	-16.00	1148.68
111	2001.03.27 15:00	buy	56	0.10	0.8964	0.8542	0.9142
112	2001.03.27 17:00	close	56	0.10	0.8930	0.8542	0.9142	-34.00	1114.68
113	2001.03.27 17:00	sell	57	0.10	0.8930	0.9352	0.8752
114	2001.03.27 20:00	close	57	0.10	0.8934	0.9352	0.8752	-4.00	1110.68
115	2001.03.30 12:00	buy	58	0.10	0.8816	0.8394	0.8994
116	2001.03.30 17:00	close	58	0.10	0.8788	0.8394	0.8994	-28.00	1082.68
117	2001.03.30 17:00	sell	59	0.10	0.8788	0.9210	0.8610
118	2001.03.30 18:00	close	59	0.10	0.8801	0.9210	0.8610	-13.00	1069.68
119	2001.04.02 04:00	buy	60	0.10	0.8782	0.8360	0.8960
120	2001.04.02 18:00	close	60	0.10	0.8820	0.8360	0.8960	38.00	1107.68
121	2001.04.05 11:00	sell	61	0.10	0.9026	0.9448	0.8848
122	2001.04.05 18:00	close	61	0.10	0.8975	0.9448	0.8848	51.00	1158.68
123	2001.04.06 11:00	sell	62	0.10	0.8997	0.9419	0.8819
124	2001.04.06 15:00	close	62	0.10	0.9006	0.9419	0.8819	-9.00	1149.68
125	2001.04.06 15:00	buy	63	0.10	0.9006	0.8584	0.9184
126	2001.04.06 16:00	close	63	0.10	0.8993	0.8584	0.9184	-13.00	1136.68
127	2001.04.06 16:00	sell	64	0.10	0.8993	0.9415	0.8815
128	2001.04.10 08:00	close	64	0.10	0.8982	0.9415	0.8815	8.72	1145.40
129	2001.04.11 09:00	buy	65	0.10	0.8910	0.8488	0.9088
130	2001.04.13 03:00	close	65	0.10	0.8918	0.8488	0.9088	8.64	1154.04
131	2001.04.13 16:00	buy	66	0.10	0.8905	0.8483	0.9083
132	2001.04.17 10:00	close	66	0.10	0.8847	0.8483	0.9083	-57.68	1096.36
133	2001.04.17 10:00	sell	67	0.10	0.8847	0.9269	0.8669
134	2001.04.17 21:00	close	67	0.10	0.8816	0.9269	0.8669	31.00	1127.36
135	2001.04.17 23:00	buy	68	0.10	0.8836	0.8414	0.9014
136	2001.04.18 23:00	close	68	0.10	0.8823	0.8414	0.9014	-12.84	1114.52
137	2001.04.23 10:00	sell	69	0.10	0.9019	0.9441	0.8841
138	2001.04.23 22:00	close	69	0.10	0.8984	0.9441	0.8841	35.00	1149.52
139	2001.04.24 15:00	buy	70	0.10	0.9002	0.8580	0.9180
140	2001.04.24 16:00	close	70	0.10	0.8989	0.8580	0.9180	-13.00	1136.52
141	2001.04.24 16:00	sell	71	0.10	0.8989	0.9411	0.8811
142	2001.04.24 19:00	close	71	0.10	0.8959	0.9411	0.8811	30.00	1166.52
143	2001.04.25 15:00	buy	72	0.10	0.8966	0.8544	0.9144
144	2001.04.25 17:00	close	72	0.10	0.8968	0.8544	0.9144	2.00	1168.52
145	2001.04.26 11:00	sell	73	0.10	0.8957	0.9379	0.8779
146	2001.04.26 12:00	close	73	0.10	0.8965	0.9379	0.8779	-8.00	1160.52
147	2001.04.26 12:00	buy	74	0.10	0.8965	0.8543	0.9143
148	2001.04.27 07:00	close	74	0.10	0.9031	0.8543	0.9143	66.16	1226.68
149	2001.04.27 12:00	sell	75	0.10	0.9007	0.9429	0.8829
150	2001.04.27 13:00	close	75	0.10	0.9028	0.9429	0.8829	-21.00	1205.68
151	2001.04.27 13:00	buy	76	0.10	0.9028	0.8606	0.9206
152	2001.04.27 15:00	close	76	0.10	0.9009	0.8606	0.9206	-19.00	1186.68
153	2001.04.27 15:00	sell	77	0.10	0.9009	0.9431	0.8831
154	2001.04.30 04:00	close	77	0.10	0.8921	0.9431	0.8831	86.86	1273.54
155	2001.05.01 02:00	buy	78	0.10	0.8892	0.8470	0.9070
156	2001.05.02 08:00	close	78	0.10	0.8941	0.8470	0.9070	49.16	1322.70
157	2001.05.02 10:00	sell	79	0.10	0.8892	0.9314	0.8714
158	2001.05.02 12:00	close	79	0.10	0.8917	0.9314	0.8714	-25.00	1297.70
159	2001.05.02 12:00	buy	80	0.10	0.8917	0.8495	0.9095
160	2001.05.02 13:00	close	80	0.10	0.8904	0.8495	0.9095	-13.00	1284.70
161	2001.05.02 13:00	sell	81	0.10	0.8904	0.9326	0.8726
162	2001.05.02 18:00	close	81	0.10	0.8926	0.9326	0.8726	-22.00	1262.70
163	2001.05.02 18:00	buy	82	0.10	0.8926	0.8504	0.9104
164	2001.05.02 20:00	close	82	0.10	0.8931	0.8504	0.9104	5.00	1267.70
165	2001.05.03 11:00	sell	83	0.10	0.8929	0.9351	0.8751
166	2001.05.03 12:00	close	83	0.10	0.8939	0.9351	0.8751	-10.00	1257.70
167	2001.05.03 12:00	buy	84	0.10	0.8939	0.8517	0.9117
168	2001.05.03 13:00	close	84	0.10	0.8895	0.8517	0.9117	-44.00	1213.70
169	2001.05.03 13:00	sell	85	0.10	0.8895	0.9317	0.8717
170	2001.05.03 15:00	close	85	0.10	0.8937	0.9317	0.8717	-42.00	1171.70
171	2001.05.03 15:00	buy	86	0.10	0.8937	0.8515	0.9115
172	2001.05.04 12:00	close	86	0.10	0.8918	0.8515	0.9115	-18.84	1152.86
173	2001.05.04 12:00	sell	87	0.10	0.8918	0.9340	0.8740
174	2001.05.04 14:00	close	87	0.10	0.8933	0.9340	0.8740	-15.00	1137.86
175	2001.05.04 14:00	buy	88	0.10	0.8933	0.8511	0.9111
176	2001.05.04 17:00	close	88	0.10	0.8950	0.8511	0.9111	17.00	1154.86
177	2001.05.07 00:00	sell	89	0.10	0.8926	0.9348	0.8748
178	2001.05.08 00:00	close	89	0.10	0.8908	0.9348	0.8748	16.86	1171.72
179	2001.05.09 09:00	buy	90	0.10	0.8846	0.8424	0.9024
180	2001.05.10 10:00	close	90	0.10	0.8865	0.8424	0.9024	19.48	1191.20
181	2001.05.10 15:00	sell	91	0.10	0.8822	0.9244	0.8644
182	2001.05.10 23:00	close	91	0.10	0.8815	0.9244	0.8644	7.00	1198.20
183	2001.05.11 10:00	buy	92	0.10	0.8801	0.8379	0.8979
184	2001.05.16 00:00	close	92	0.10	0.8780	0.8379	0.8979	-20.52	1177.68
185	2001.05.16 05:00	sell	93	0.10	0.8750	0.9172	0.8572
186	2001.05.16 08:00	close	93	0.10	0.8765	0.9172	0.8572	-15.00	1162.68
187	2001.05.16 08:00	buy	94	0.10	0.8765	0.8343	0.8943
188	2001.05.16 21:00	close	94	0.10	0.8843	0.8343	0.8943	78.00	1240.68
189	2001.05.17 12:00	sell	95	0.10	0.8819	0.9241	0.8641
190	2001.05.18 04:00	close	95	0.10	0.8829	0.9241	0.8641	-11.14	1229.54
191	2001.05.21 01:00	sell	96	0.10	0.8800	0.9222	0.8622
192	2001.05.21 16:00	close	96	0.10	0.8762	0.9222	0.8622	38.00	1267.54
193	2001.05.23 03:00	buy	97	0.10	0.8656	0.8234	0.8834
194	2001.05.25 10:00	close	97	0.10	0.8594	0.8234	0.8834	-61.36	1206.18
195	2001.05.25 13:00	buy	98	0.10	0.8577	0.8155	0.8755
196	2001.05.25 21:00	close	98	0.10	0.8591	0.8155	0.8755	14.00	1220.18
197	2001.05.28 09:00	buy	99	0.10	0.8597	0.8175	0.8775
198	2001.05.29 04:00	close	99	0.10	0.8594	0.8175	0.8775	-2.84	1217.34
199	2001.05.29 04:00	sell	100	0.10	0.8594	0.9016	0.8416
200	2001.05.29 07:00	close	100	0.10	0.8591	0.9016	0.8416	3.00	1220.34
201	2001.05.30 03:00	buy	101	0.10	0.8573	0.8151	0.8751
202	2001.05.30 10:00	close	101	0.10	0.8546	0.8151	0.8751	-27.00	1193.34
203	2001.05.30 10:00	sell	102	0.10	0.8546	0.8968	0.8368
204	2001.05.30 15:00	close	102	0.10	0.8576	0.8968	0.8368	-30.00	1163.34
205	2001.05.30 15:00	buy	103	0.10	0.8576	0.8154	0.8754
206	2001.05.30 19:00	close	103	0.10	0.8576	0.8154	0.8754	0.00	1163.34
207	2001.05.31 00:00	sell	104	0.10	0.8551	0.8973	0.8373
208	2001.06.01 01:00	close	104	0.10	0.8462	0.8973	0.8373	87.86	1251.20
209	2001.06.01 08:00	buy	105	0.10	0.8466	0.8044	0.8644
210	2001.06.01 15:00	close	105	0.10	0.8455	0.8044	0.8644	-11.00	1240.20
211	2001.06.01 15:00	sell	106	0.10	0.8455	0.8877	0.8277
212	2001.06.01 17:00	close	106	0.10	0.8468	0.8877	0.8277	-13.00	1227.20
213	2001.06.01 17:00	buy	107	0.10	0.8468	0.8046	0.8646
214	2001.06.01 23:00	close	107	0.10	0.8468	0.8046	0.8646	0.00	1227.20
215	2001.06.04 00:00	buy	108	0.10	0.8470	0.8048	0.8648
216	2001.06.04 01:00	close	108	0.10	0.8469	0.8048	0.8648	-1.00	1226.20
217	2001.06.04 03:00	buy	109	0.10	0.8492	0.8070	0.8670
218	2001.06.04 15:00	close	109	0.10	0.8514	0.8070	0.8670	22.00	1248.20
219	2001.06.04 17:00	sell	110	0.10	0.8475	0.8897	0.8297
220	2001.06.04 19:00	close	110	0.10	0.8456	0.8897	0.8297	19.00	1267.20
221	2001.06.05 12:00	buy	111	0.10	0.8475	0.8053	0.8653
222	2001.06.06 03:00	close	111	0.10	0.8519	0.8053	0.8653	44.16	1311.36
223	2001.06.06 16:00	sell	112	0.10	0.8504	0.8926	0.8326
224	2001.06.06 19:00	close	112	0.10	0.8473	0.8926	0.8326	31.00	1342.36
225	2001.06.07 17:00	buy	113	0.10	0.8503	0.8081	0.8681
226	2001.06.08 03:00	close	113	0.10	0.8495	0.8081	0.8681	-7.84	1334.52
227	2001.06.08 04:00	sell	114	0.10	0.8482	0.8904	0.8304
228	2001.06.08 11:00	close	114	0.10	0.8511	0.8904	0.8304	-29.00	1305.52
229	2001.06.08 11:00	buy	115	0.10	0.8511	0.8089	0.8689
230	2001.06.08 13:00	close	115	0.10	0.8478	0.8089	0.8689	-33.00	1272.52
231	2001.06.08 13:00	sell	116	0.10	0.8478	0.8900	0.8300
232	2001.06.08 16:00	close	116	0.10	0.8473	0.8900	0.8300	5.00	1277.52
233	2001.06.08 18:00	buy	117	0.10	0.8506	0.8084	0.8684
234	2001.06.08 22:00	close	117	0.10	0.8503	0.8084	0.8684	-3.00	1274.52
235	2001.06.11 10:00	sell	118	0.10	0.8485	0.8907	0.8307
236	2001.06.11 14:00	close	118	0.10	0.8509	0.8907	0.8307	-24.00	1250.52
237	2001.06.11 14:00	buy	119	0.10	0.8509	0.8087	0.8687
238	2001.06.11 15:00	close	119	0.10	0.8452	0.8087	0.8687	-57.00	1193.52
239	2001.06.11 15:00	sell	120	0.10	0.8452	0.8874	0.8274
240	2001.06.12 00:00	close	120	0.10	0.8444	0.8874	0.8274	6.86	1200.38
241	2001.06.12 10:00	buy	121	0.10	0.8472	0.8050	0.8650
242	2001.06.13 06:00	close	121	0.10	0.8522	0.8050	0.8650	50.16	1250.54
243	2001.06.13 17:00	sell	122	0.10	0.8513	0.8935	0.8335
244	2001.06.13 18:00	close	122	0.10	0.8535	0.8935	0.8335	-22.00	1228.54
245	2001.06.13 18:00	buy	123	0.10	0.8535	0.8113	0.8713
246	2001.06.13 19:00	close	123	0.10	0.8526	0.8113	0.8713	-9.00	1219.54
247	2001.06.13 19:00	sell	124	0.10	0.8526	0.8948	0.8348
248	2001.06.14 16:00	close	124	0.10	0.8542	0.8948	0.8348	-19.42	1200.12
249	2001.06.15 16:00	sell	125	0.10	0.8629	0.9051	0.8451
250	2001.06.18 17:00	close	125	0.10	0.8614	0.9051	0.8451	13.86	1213.98
251	2001.06.20 20:00	buy	126	0.10	0.8555	0.8133	0.8733
252	2001.06.21 07:00	close	126	0.10	0.8548	0.8133	0.8733	-6.52	1207.46
253	2001.06.21 15:00	sell	127	0.10	0.8530	0.8952	0.8352
254	2001.06.21 17:00	close	127	0.10	0.8539	0.8952	0.8352	-9.00	1198.46
255	2001.06.21 17:00	buy	128	0.10	0.8539	0.8117	0.8717
256	2001.06.22 19:00	close	128	0.10	0.8552	0.8117	0.8717	13.16	1211.62
257	2001.06.26 00:00	sell	129	0.10	0.8590	0.9012	0.8412
258	2001.06.27 08:00	close	129	0.10	0.8632	0.9012	0.8412	-43.14	1168.48
259	2001.06.27 08:00	buy	130	0.10	0.8632	0.8210	0.8810
260	2001.06.27 12:00	close	130	0.10	0.8639	0.8210	0.8810	7.00	1175.48
261	2001.06.27 13:00	sell	131	0.10	0.8626	0.9048	0.8448
262	2001.06.27 18:00	close	131	0.10	0.8618	0.9048	0.8448	8.00	1183.48
263	2001.06.29 13:00	buy	132	0.10	0.8487	0.8065	0.8665
264	2001.07.02 03:00	close	132	0.10	0.8487	0.8065	0.8665	0.16	1183.64
265	2001.07.02 09:00	buy	133	0.10	0.8471	0.8049	0.8649
266	2001.07.03 16:00	close	133	0.10	0.8466	0.8049	0.8649	-4.84	1178.80
267	2001.07.03 17:00	buy	134	0.10	0.8471	0.8049	0.8649
268	2001.07.03 23:00	close	134	0.10	0.8479	0.8049	0.8649	8.00	1186.80
269	2001.07.04 08:00	buy	135	0.10	0.8476	0.8054	0.8654
270	2001.07.09 06:00	close	135	0.10	0.8473	0.8054	0.8654	-2.20	1184.60
271	2001.07.09 21:00	buy	136	0.10	0.8483	0.8061	0.8661
272	2001.07.10 03:00	close	136	0.10	0.8496	0.8061	0.8661	13.16	1197.76
273	2001.07.11 05:00	sell	137	0.10	0.8541	0.8963	0.8363
274	2001.07.12 10:00	close	137	0.10	0.8552	0.8963	0.8363	-14.42	1183.34
275	2001.07.13 12:00	buy	138	0.10	0.8556	0.8134	0.8734
276	2001.07.13 14:00	close	138	0.10	0.8537	0.8134	0.8734	-19.00	1164.34
277	2001.07.13 14:00	sell	139	0.10	0.8537	0.8959	0.8359
278	2001.07.13 17:00	close	139	0.10	0.8520	0.8959	0.8359	17.00	1181.34
279	2001.07.13 21:00	buy	140	0.10	0.8541	0.8119	0.8719
280	2001.07.16 00:00	close	140	0.10	0.8540	0.8119	0.8719	-0.84	1180.50
281	2001.07.16 17:00	sell	141	0.10	0.8553	0.8975	0.8375
282	2001.07.17 04:00	close	141	0.10	0.8531	0.8975	0.8375	20.86	1201.36
283	2001.07.17 18:00	buy	142	0.10	0.8550	0.8128	0.8728
284	2001.07.18 06:00	close	142	0.10	0.8594	0.8128	0.8728	44.16	1245.52
285	2001.07.19 14:00	sell	143	0.10	0.8735	0.9157	0.8557
286	2001.07.20 07:00	close	143	0.10	0.8737	0.9157	0.8557	-3.14	1242.38
287	2001.07.20 07:00	buy	144	0.10	0.8737	0.8315	0.8915
288	2001.07.20 08:00	close	144	0.10	0.8723	0.8315	0.8915	-14.00	1228.38
289	2001.07.20 08:00	sell	145	0.10	0.8723	0.9145	0.8545
290	2001.07.20 10:00	close	145	0.10	0.8743	0.9145	0.8545	-20.00	1208.38
291	2001.07.20 10:00	buy	146	0.10	0.8743	0.8321	0.8921
292	2001.07.20 17:00	close	146	0.10	0.8732	0.8321	0.8921	-11.00	1197.38
293	2001.07.20 17:00	sell	147	0.10	0.8732	0.9154	0.8554
294	2001.07.23 06:00	close	147	0.10	0.8712	0.9154	0.8554	18.86	1216.24
295	2001.07.25 09:00	sell	148	0.10	0.8726	0.9148	0.8548
296	2001.07.25 10:00	close	148	0.10	0.8739	0.9148	0.8548	-13.00	1203.24
297	2001.07.25 10:00	buy	149	0.10	0.8739	0.8317	0.8917
298	2001.07.26 02:00	close	149	0.10	0.8802	0.8317	0.8917	63.48	1266.72
299	2001.07.26 12:00	sell	150	0.10	0.8793	0.9215	0.8615
300	2001.07.27 07:00	close	150	0.10	0.8794	0.9215	0.8615	-2.14	1264.58
301	2001.07.27 07:00	buy	151	0.10	0.8794	0.8372	0.8972
302	2001.07.27 08:00	close	151	0.10	0.8789	0.8372	0.8972	-5.00	1259.58
303	2001.07.27 08:00	sell	152	0.10	0.8789	0.9211	0.8611
304	2001.07.27 11:00	close	152	0.10	0.8766	0.9211	0.8611	23.00	1282.58
305	2001.07.27 15:00	buy	153	0.10	0.8791	0.8369	0.8969
306	2001.07.27 16:00	close	153	0.10	0.8774	0.8369	0.8969	-17.00	1265.58
307	2001.07.27 16:00	sell	154	0.10	0.8774	0.9196	0.8596
308	2001.07.27 20:00	close	154	0.10	0.8770	0.9196	0.8596	4.00	1269.58
309	2001.07.30 00:00	sell	155	0.10	0.8777	0.9199	0.8599
310	2001.07.30 11:00	close	155	0.10	0.8749	0.9199	0.8599	28.00	1297.58
311	2001.07.30 16:00	sell	156	0.10	0.8748	0.9170	0.8570
312	2001.07.31 05:00	close	156	0.10	0.8760	0.9170	0.8570	-13.14	1284.44
313	2001.07.31 05:00	buy	157	0.10	0.8760	0.8338	0.8938
314	2001.07.31 14:00	close	157	0.10	0.8750	0.8338	0.8938	-10.00	1274.44
315	2001.07.31 17:00	sell	158	0.10	0.8748	0.9170	0.8570
316	2001.07.31 18:00	close	158	0.10	0.8752	0.9170	0.8570	-4.00	1270.44
317	2001.07.31 18:00	buy	159	0.10	0.8752	0.8330	0.8930
318	2001.07.31 19:00	close	159	0.10	0.8736	0.8330	0.8930	-16.00	1254.44
319	2001.07.31 19:00	sell	160	0.10	0.8736	0.9158	0.8558
320	2001.07.31 20:00	close	160	0.10	0.8744	0.9158	0.8558	-8.00	1246.44
321	2001.07.31 21:00	buy	161	0.10	0.8754	0.8332	0.8932
322	2001.08.01 04:00	close	161	0.10	0.8764	0.8332	0.8932	10.16	1256.60
323	2001.08.02 10:00	sell	162	0.10	0.8810	0.9232	0.8632
324	2001.08.02 17:00	close	162	0.10	0.8818	0.9232	0.8632	-8.00	1248.60
325	2001.08.02 17:00	buy	163	0.10	0.8818	0.8396	0.8996
326	2001.08.03 02:00	close	163	0.10	0.8831	0.8396	0.8996	13.16	1261.76
327	2001.08.03 04:00	sell	164	0.10	0.8820	0.9242	0.8642
328	2001.08.03 16:00	close	164	0.10	0.8831	0.9242	0.8642	-11.00	1250.76
329	2001.08.03 16:00	buy	165	0.10	0.8831	0.8409	0.9009
330	2001.08.03 19:00	close	165	0.10	0.8834	0.8409	0.9009	3.00	1253.76
331	2001.08.06 01:00	sell	166	0.10	0.8829	0.9251	0.8651
332	2001.08.06 07:00	close	166	0.10	0.8808	0.9251	0.8651	21.00	1274.76
333	2001.08.06 21:00	sell	167	0.10	0.8818	0.9240	0.8640
334	2001.08.07 04:00	close	167	0.10	0.8798	0.9240	0.8640	18.86	1293.62
335	2001.08.08 07:00	buy	168	0.10	0.8776	0.8354	0.8954
336	2001.08.10 05:00	close	168	0.10	0.8922	0.8354	0.8954	146.64	1440.26
337	2001.08.13 00:00	sell	169	0.10	0.8937	0.9359	0.8759
338	2001.08.13 05:00	close	169	0.10	0.8938	0.9359	0.8759	-1.00	1439.26
339	2001.08.13 05:00	buy	170	0.10	0.8938	0.8516	0.9116
340	2001.08.13 06:00	close	170	0.10	0.8935	0.8516	0.9116	-3.00	1436.26
341	2001.08.13 06:00	sell	171	0.10	0.8935	0.9357	0.8757
342	2001.08.14 18:00	close	171	0.10	0.9029	0.9357	0.8757	-95.14	1341.12
343	2001.08.14 18:00	buy	172	0.10	0.9029	0.8607	0.9207
344	2001.08.15 07:00	close	172	0.10	0.9034	0.8607	0.9207	5.16	1346.28
345	2001.08.15 07:00	sell	173	0.10	0.9034	0.9456	0.8856
346	2001.08.17 11:00	close	173	0.10	0.9120	0.9456	0.8856	-90.56	1255.72
347	2001.08.17 13:00	sell	174	0.10	0.9150	0.9572	0.8972
348	2001.08.17 17:00	close	174	0.10	0.9166	0.9572	0.8972	-16.00	1239.72
349	2001.08.17 17:00	buy	175	0.10	0.9166	0.8744	0.9344
350	2001.08.17 20:00	close	175	0.10	0.9166	0.8744	0.9344	0.00	1239.72
351	2001.08.20 10:00	sell	176	0.10	0.9171	0.9593	0.8993
352	2001.08.20 18:00	close	176	0.10	0.9130	0.9593	0.8993	41.00	1280.72
353	2001.08.21 15:00	buy	177	0.10	0.9147	0.8725	0.9325
354	2001.08.21 16:00	close	177	0.10	0.9136	0.8725	0.9325	-11.00	1269.72
355	2001.08.21 16:00	sell	178	0.10	0.9136	0.9558	0.8958
356	2001.08.21 21:00	close	178	0.10	0.9130	0.9558	0.8958	6.00	1275.72
357	2001.08.21 22:00	buy	179	0.10	0.9172	0.8750	0.9350
358	2001.08.22 07:00	close	179	0.10	0.9161	0.8750	0.9350	-10.84	1264.88
359	2001.08.22 10:00	sell	180	0.10	0.9142	0.9564	0.8964
360	2001.08.22 11:00	close	180	0.10	0.9234	0.9564	0.8964	-92.00	1172.88
361	2001.08.22 11:00	buy	181	0.10	0.9234	0.8812	0.9412
362	2001.08.22 18:00	close	181	0.10	0.9193	0.8812	0.9412	-41.00	1131.88
363	2001.08.22 19:00	sell	182	0.10	0.9174	0.9596	0.8996
364	2001.08.23 14:00	close	182	0.10	0.9118	0.9596	0.8996	52.58	1184.46
365	2001.08.23 18:00	buy	183	0.10	0.9166	0.8744	0.9344
366	2001.08.23 19:00	close	183	0.10	0.9136	0.8744	0.9344	-30.00	1154.46
367	2001.08.23 19:00	sell	184	0.10	0.9136	0.9558	0.8958
368	2001.08.24 15:00	close	184	0.10	0.9127	0.9558	0.8958	7.86	1162.32
369	2001.08.24 16:00	buy	185	0.10	0.9143	0.8721	0.9321
370	2001.08.24 17:00	close	185	0.10	0.9133	0.8721	0.9321	-10.00	1152.32
371	2001.08.24 17:00	sell	186	0.10	0.9133	0.9555	0.8955
372	2001.08.24 23:00	close	186	0.10	0.9141	0.9555	0.8955	-8.00	1144.32
373	2001.08.24 23:00	buy	187	0.10	0.9141	0.8719	0.9319
374	2001.08.27 01:00	close	187	0.10	0.9127	0.8719	0.9319	-13.84	1130.48
375	2001.08.27 01:00	sell	188	0.10	0.9127	0.9549	0.8949
376	2001.08.27 11:00	close	188	0.10	0.9117	0.9549	0.8949	10.00	1140.48
377	2001.08.27 19:00	buy	189	0.10	0.9115	0.8693	0.9293
378	2001.08.28 01:00	close	189	0.10	0.9111	0.8693	0.9293	-3.84	1136.64
379	2001.08.28 01:00	sell	190	0.10	0.9111	0.9533	0.8933
380	2001.08.28 02:00	close	190	0.10	0.9115	0.9533	0.8933	-4.00	1132.64
381	2001.08.28 02:00	buy	191	0.10	0.9115	0.8693	0.9293
382	2001.08.28 04:00	close	191	0.10	0.9108	0.8693	0.9293	-7.00	1125.64
383	2001.08.28 04:00	sell	192	0.10	0.9108	0.9530	0.8930
384	2001.08.28 06:00	close	192	0.10	0.9111	0.9530	0.8930	-3.00	1122.64
385	2001.08.28 06:00	buy	193	0.10	0.9111	0.8689	0.9289
386	2001.08.29 01:00	close	193	0.10	0.9119	0.8689	0.9289	8.16	1130.80
387	2001.08.30 12:00	buy	194	0.10	0.9097	0.8675	0.9275
388	2001.08.31 09:00	close	194	0.10	0.9182	0.8675	0.9275	85.16	1215.96
389	2001.08.31 17:00	sell	195	0.10	0.9082	0.9504	0.8904
390	2001.08.31 18:00	close	195	0.10	0.9086	0.9504	0.8904	-4.00	1211.96
391	2001.09.05 10:00	buy	196	0.10	0.8874	0.8452	0.9052
392	2001.09.06 05:00	close	196	0.10	0.8879	0.8452	0.9052	5.48	1217.44
393	2001.09.06 11:00	buy	197	0.10	0.8868	0.8446	0.9046
394	2001.09.07 04:00	close	197	0.10	0.8947	0.8446	0.9046	79.16	1296.60
395	2001.09.10 14:00	sell	198	0.10	0.9035	0.9457	0.8857
396	2001.09.11 04:00	close	198	0.10	0.8993	0.9457	0.8857	40.86	1337.46
397	2001.09.11 16:00	buy	199	0.10	0.9037	0.8615	0.9215
398	2001.09.12 01:00	close	199	0.10	0.9089	0.8615	0.9215	52.16	1389.62
399	2001.09.12 10:00	sell	200	0.10	0.9068	0.9490	0.8890
400	2001.09.13 15:00	close	200	0.10	0.9072	0.9490	0.8890	-7.42	1382.20
401	2001.09.13 15:00	buy	201	0.10	0.9072	0.8650	0.9250
402	2001.09.14 03:00	close	201	0.10	0.9103	0.8650	0.9250	31.16	1413.36
403	2001.09.14 07:00	sell	202	0.10	0.9092	0.9514	0.8914
404	2001.09.18 08:00	close	202	0.10	0.9221	0.9514	0.8914	-131.28	1282.08
405	2001.09.18 14:00	sell	203	0.10	0.9250	0.9672	0.9072
406	2001.09.19 17:00	close	203	0.10	0.9295	0.9672	0.9072	-46.14	1235.94
407	2001.09.19 17:00	buy	204	0.10	0.9295	0.8873	0.9473
408	2001.09.19 22:00	close	204	0.10	0.9278	0.8873	0.9473	-17.00	1218.94
409	2001.09.19 22:00	sell	205	0.10	0.9278	0.9700	0.9100
410	2001.09.20 21:00	close	205	0.10	0.9261	0.9700	0.9100	13.58	1232.52
411	2001.09.20 23:00	sell	206	0.10	0.9275	0.9697	0.9097
412	2001.09.21 11:00	close	206	0.10	0.9232	0.9697	0.9097	41.86	1274.38
413	2001.09.24 13:00	buy	207	0.10	0.9151	0.8729	0.9329
414	2001.09.24 18:00	close	207	0.10	0.9130	0.8729	0.9329	-21.00	1253.38
415	2001.09.24 18:00	sell	208	0.10	0.9130	0.9552	0.8952
416	2001.09.24 19:00	close	208	0.10	0.9147	0.9552	0.8952	-17.00	1236.38
417	2001.09.24 19:00	buy	209	0.10	0.9147	0.8725	0.9325
418	2001.09.25 11:00	close	209	0.10	0.9169	0.8725	0.9325	22.16	1258.54
419	2001.09.26 18:00	buy	210	0.10	0.9235	0.8813	0.9413
420	2001.09.26 20:00	close	210	0.10	0.9222	0.8813	0.9413	-13.00	1245.54
421	2001.09.26 20:00	sell	211	0.10	0.9222	0.9644	0.9044
422	2001.09.26 21:00	close	211	0.10	0.9238	0.9644	0.9044	-16.00	1229.54
423	2001.09.26 21:00	buy	212	0.10	0.9238	0.8816	0.9416
424	2001.09.27 01:00	close	212	0.10	0.9227	0.8816	0.9416	-10.52	1219.02
425	2001.09.27 01:00	sell	213	0.10	0.9227	0.9649	0.9049
426	2001.09.27 05:00	close	213	0.10	0.9228	0.9649	0.9049	-1.00	1218.02
427	2001.09.27 05:00	buy	214	0.10	0.9228	0.8806	0.9406
428	2001.09.27 12:00	close	214	0.10	0.9215	0.8806	0.9406	-13.00	1205.02
429	2001.09.27 12:00	sell	215	0.10	0.9215	0.9637	0.9037
430	2001.09.27 17:00	close	215	0.10	0.9205	0.9637	0.9037	10.00	1215.02
431	2001.10.01 12:00	buy	216	0.10	0.9118	0.8696	0.9296
432	2001.10.02 02:00	close	216	0.10	0.9164	0.8696	0.9296	46.16	1261.18
433	2001.10.02 14:00	buy	217	0.10	0.9186	0.8764	0.9364
434	2001.10.02 15:00	close	217	0.10	0.9175	0.8764	0.9364	-11.00	1250.18
435	2001.10.02 18:00	sell	218	0.10	0.9150	0.9572	0.8972
436	2001.10.02 19:00	close	218	0.10	0.9165	0.9572	0.8972	-15.00	1235.18
437	2001.10.02 19:00	buy	219	0.10	0.9165	0.8743	0.9343
438	2001.10.03 01:00	close	219	0.10	0.9177	0.8743	0.9343	12.16	1247.34
439	2001.10.03 18:00	sell	220	0.10	0.9181	0.9603	0.9003
440	2001.10.04 05:00	close	220	0.10	0.9149	0.9603	0.9003	28.58	1275.92
441	2001.10.04 21:00	buy	221	0.10	0.9159	0.8737	0.9337
442	2001.10.05 10:00	close	221	0.10	0.9183	0.8737	0.9337	24.16	1300.08
443	2001.10.05 11:00	sell	222	0.10	0.9172	0.9594	0.8994
444	2001.10.05 21:00	close	222	0.10	0.9182	0.9594	0.8994	-10.00	1290.08
445	2001.10.05 21:00	buy	223	0.10	0.9182	0.8760	0.9360
446	2001.10.08 04:00	close	223	0.10	0.9189	0.8760	0.9360	7.16	1297.24
447	2001.10.08 08:00	sell	224	0.10	0.9182	0.9604	0.9004
448	2001.10.10 05:00	close	224	0.10	0.9140	0.9604	0.9004	39.72	1336.96
449	2001.10.12 08:00	buy	225	0.10	0.9024	0.8602	0.9202
450	2001.10.15 08:00	close	225	0.10	0.9124	0.8602	0.9202	100.16	1437.12
451	2001.10.15 16:00	buy	226	0.10	0.9092	0.8670	0.9270
452	2001.10.17 09:00	close	226	0.10	0.9054	0.8670	0.9270	-37.68	1399.44
453	2001.10.17 09:00	sell	227	0.10	0.9054	0.9476	0.8876
454	2001.10.17 16:00	close	227	0.10	0.9054	0.9476	0.8876	0.00	1399.44
455	2001.10.17 17:00	buy	228	0.10	0.9066	0.8644	0.9244
456	2001.10.18 15:00	close	228	0.10	0.9026	0.8644	0.9244	-39.52	1359.92
457	2001.10.18 15:00	sell	229	0.10	0.9026	0.9448	0.8848
458	2001.10.18 16:00	close	229	0.10	0.9038	0.9448	0.8848	-12.00	1347.92
459	2001.10.18 16:00	buy	230	0.10	0.9038	0.8616	0.9216
460	2001.10.18 17:00	close	230	0.10	0.9028	0.8616	0.9216	-10.00	1337.92
461	2001.10.18 17:00	sell	231	0.10	0.9028	0.9450	0.8850
462	2001.10.18 20:00	close	231	0.10	0.9050	0.9450	0.8850	-22.00	1315.92
463	2001.10.18 20:00	buy	232	0.10	0.9050	0.8628	0.9228
464	2001.10.18 21:00	close	232	0.10	0.9043	0.8628	0.9228	-7.00	1308.92
465	2001.10.19 01:00	sell	233	0.10	0.9028	0.9450	0.8850
466	2001.10.19 03:00	close	233	0.10	0.9029	0.9450	0.8850	-1.00	1307.92
467	2001.10.19 03:00	buy	234	0.10	0.9029	0.8607	0.9207
468	2001.10.24 10:00	close	234	0.10	0.8913	0.8607	0.9207	-115.52	1192.40
469	2001.10.25 09:00	sell	235	0.10	0.8910	0.9332	0.8732
470	2001.10.25 13:00	close	235	0.10	0.8916	0.9332	0.8732	-6.00	1186.40
471	2001.10.25 15:00	buy	236	0.10	0.8928	0.8506	0.9106
472	2001.10.25 21:00	close	236	0.10	0.8939	0.8506	0.9106	11.00	1197.40
473	2001.10.26 04:00	buy	237	0.10	0.8930	0.8508	0.9108
474	2001.10.30 02:00	close	237	0.10	0.9045	0.8508	0.9108	115.32	1312.72
475	2001.10.30 10:00	sell	238	0.10	0.9039	0.9461	0.8861
476	2001.11.01 03:00	close	238	0.10	0.9003	0.9461	0.8861	31.44	1344.16
477	2001.11.01 19:00	sell	239	0.10	0.9038	0.9460	0.8860
478	2001.11.02 20:00	close	239	0.10	0.9027	0.9460	0.8860	9.86	1354.02
479	2001.11.05 00:00	buy	240	0.10	0.9017	0.8595	0.9195
480	2001.11.05 01:00	close	240	0.10	0.9012	0.8595	0.9195	-5.00	1349.02
481	2001.11.05 01:00	sell	241	0.10	0.9012	0.9434	0.8834
482	2001.11.05 16:00	close	241	0.10	0.8975	0.9434	0.8834	37.00	1386.02
483	2001.11.05 22:00	buy	242	0.10	0.8982	0.8560	0.9160
484	2001.11.06 19:00	close	242	0.10	0.8968	0.8560	0.9160	-13.84	1372.18
485	2001.11.06 19:00	sell	243	0.10	0.8968	0.9390	0.8790
486	2001.11.06 20:00	close	243	0.10	0.8983	0.9390	0.8790	-15.00	1357.18
487	2001.11.06 20:00	buy	244	0.10	0.8983	0.8561	0.9161
488	2001.11.06 21:00	close	244	0.10	0.8978	0.8561	0.9161	-5.00	1352.18
489	2001.11.06 22:00	sell	245	0.10	0.8956	0.9378	0.8778
490	2001.11.07 04:00	close	245	0.10	0.8961	0.9378	0.8778	-6.14	1346.04
491	2001.11.07 06:00	buy	246	0.10	0.8963	0.8541	0.9141
492	2001.11.07 15:00	close	246	0.10	0.9001	0.8541	0.9141	38.00	1384.04
493	2001.11.07 19:00	sell	247	0.10	0.8963	0.9385	0.8785
494	2001.11.07 22:00	close	247	0.10	0.8978	0.9385	0.8785	-15.00	1369.04
495	2001.11.07 22:00	buy	248	0.10	0.8978	0.8556	0.9156
496	2001.11.08 16:00	close	248	0.10	0.8965	0.8556	0.9156	-12.52	1356.52
497	2001.11.08 16:00	sell	249	0.10	0.8965	0.9387	0.8787
498	2001.11.09 02:00	close	249	0.10	0.8931	0.9387	0.8787	32.86	1389.38
499	2001.11.09 14:00	buy	250	0.10	0.8923	0.8501	0.9101
500	2001.11.12 02:00	close	250	0.10	0.8939	0.8501	0.9101	16.16	1405.54
501	2001.11.12 12:00	buy	251	0.10	0.8932	0.8510	0.9110
502	2001.11.12 13:00	close	251	0.10	0.8921	0.8510	0.9110	-11.00	1394.54
503	2001.11.12 13:00	sell	252	0.10	0.8921	0.9343	0.8743
504	2001.11.12 16:00	close	252	0.10	0.8986	0.9343	0.8743	-65.00	1329.54
505	2001.11.12 16:00	buy	253	0.10	0.8986	0.8564	0.9164
506	2001.11.12 19:00	close	253	0.10	0.8948	0.8564	0.9164	-38.00	1291.54
507	2001.11.12 23:00	sell	254	0.10	0.8937	0.9359	0.8759
508	2001.11.14 00:00	close	254	0.10	0.8814	0.9359	0.8759	120.72	1412.26
509	2001.11.14 06:00	buy	255	0.10	0.8821	0.8399	0.8999
510	2001.11.15 07:00	close	255	0.10	0.8811	0.8399	0.8999	-9.52	1402.74
511	2001.11.15 07:00	sell	256	0.10	0.8811	0.9233	0.8633
512	2001.11.15 08:00	close	256	0.10	0.8822	0.9233	0.8633	-11.00	1391.74
513	2001.11.15 08:00	buy	257	0.10	0.8822	0.8400	0.9000
514	2001.11.15 09:00	close	257	0.10	0.8806	0.8400	0.9000	-16.00	1375.74
515	2001.11.15 09:00	sell	258	0.10	0.8806	0.9228	0.8628
516	2001.11.15 10:00	close	258	0.10	0.8823	0.9228	0.8628	-17.00	1358.74
517	2001.11.15 10:00	buy	259	0.10	0.8823	0.8401	0.9001
518	2001.11.15 17:00	close	259	0.10	0.8813	0.8401	0.9001	-10.00	1348.74
519	2001.11.15 17:00	sell	260	0.10	0.8813	0.9235	0.8635
520	2001.11.15 19:00	close	260	0.10	0.8829	0.9235	0.8635	-16.00	1332.74
521	2001.11.15 19:00	buy	261	0.10	0.8829	0.8407	0.9007
522	2001.11.16 13:00	close	261	0.10	0.8838	0.8407	0.9007	9.16	1341.90
523	2001.11.19 03:00	sell	262	0.10	0.8825	0.9247	0.8647
524	2001.11.19 19:00	close	262	0.10	0.8808	0.9247	0.8647	17.00	1358.90
525	2001.11.20 08:00	buy	263	0.10	0.8827	0.8405	0.9005
526	2001.11.20 10:00	close	263	0.10	0.8819	0.8405	0.9005	-8.00	1350.90
527	2001.11.21 03:00	sell	264	0.10	0.8815	0.9237	0.8637
528	2001.11.21 21:00	close	264	0.10	0.8797	0.9237	0.8637	18.00	1368.90
529	2001.11.22 15:00	buy	265	0.10	0.8781	0.8359	0.8959
530	2001.11.23 09:00	close	265	0.10	0.8784	0.8359	0.8959	3.16	1372.06
531	2001.11.23 17:00	sell	266	0.10	0.8768	0.9190	0.8590
532	2001.11.23 19:00	close	266	0.10	0.8780	0.9190	0.8590	-12.00	1360.06
533	2001.11.26 02:00	buy	267	0.10	0.8791	0.8369	0.8969
534	2001.11.26 06:00	close	267	0.10	0.8780	0.8369	0.8969	-11.00	1349.06
535	2001.11.26 06:00	sell	268	0.10	0.8780	0.9202	0.8602
536	2001.11.26 07:00	close	268	0.10	0.8792	0.9202	0.8602	-12.00	1337.06
537	2001.11.26 07:00	buy	269	0.10	0.8792	0.8370	0.8970
538	2001.11.26 09:00	close	269	0.10	0.8797	0.8370	0.8970	5.00	1342.06
539	2001.11.26 17:00	sell	270	0.10	0.8792	0.9214	0.8614
540	2001.11.26 18:00	close	270	0.10	0.8813	0.9214	0.8614	-21.00	1321.06
541	2001.11.26 18:00	buy	271	0.10	0.8813	0.8391	0.8991
542	2001.11.27 06:00	close	271	0.10	0.8821	0.8391	0.8991	8.16	1329.22
543	2001.11.27 10:00	sell	272	0.10	0.8800	0.9222	0.8622
544	2001.11.27 17:00	close	272	0.10	0.8820	0.9222	0.8622	-20.00	1309.22
545	2001.11.27 17:00	buy	273	0.10	0.8820	0.8398	0.8998
546	2001.11.28 02:00	close	273	0.10	0.8821	0.8398	0.8998	1.16	1310.38
547	2001.11.28 13:00	sell	274	0.10	0.8833	0.9255	0.8655
548	2001.11.29 21:00	close	274	0.10	0.8891	0.9255	0.8655	-61.42	1248.96
549	2001.11.29 21:00	buy	275	0.10	0.8891	0.8469	0.9069
550	2001.11.29 22:00	close	275	0.10	0.8883	0.8469	0.9069	-8.00	1240.96
551	2001.11.29 22:00	sell	276	0.10	0.8883	0.9305	0.8705
552	2001.11.30 04:00	close	276	0.10	0.8867	0.9305	0.8705	14.86	1255.82
553	2001.12.03 05:00	sell	277	0.10	0.8949	0.9371	0.8771
554	2001.12.04 04:00	close	277	0.10	0.8913	0.9371	0.8771	34.86	1290.68
555	2001.12.04 17:00	sell	278	0.10	0.8916	0.9338	0.8738
556	2001.12.05 06:00	close	278	0.10	0.8902	0.9338	0.8738	12.86	1303.54
557	2001.12.05 07:00	buy	279	0.10	0.8907	0.8485	0.9085
558	2001.12.05 16:00	close	279	0.10	0.8920	0.8485	0.9085	13.00	1316.54
559	2001.12.05 17:00	sell	280	0.10	0.8889	0.9311	0.8711
560	2001.12.05 23:00	close	280	0.10	0.8884	0.9311	0.8711	5.00	1321.54
561	2001.12.06 16:00	buy	281	0.10	0.8903	0.8481	0.9081
562	2001.12.07 05:00	close	281	0.10	0.8935	0.8481	0.9081	32.16	1353.70
563	2001.12.07 14:00	buy	282	0.10	0.8915	0.8493	0.9093
564	2001.12.07 16:00	close	282	0.10	0.8915	0.8493	0.9093	0.00	1353.70
565	2001.12.07 16:00	sell	283	0.10	0.8915	0.9337	0.8737
566	2001.12.07 23:00	close	283	0.10	0.8901	0.9337	0.8737	14.00	1367.70
567	2001.12.10 09:00	buy	284	0.10	0.8916	0.8494	0.9094
568	2001.12.10 10:00	close	284	0.10	0.8905	0.8494	0.9094	-11.00	1356.70
569	2001.12.10 10:00	sell	285	0.10	0.8905	0.9327	0.8727
570	2001.12.10 17:00	close	285	0.10	0.8883	0.9327	0.8727	22.00	1378.70
571	2001.12.10 21:00	buy	286	0.10	0.8894	0.8472	0.9072
572	2001.12.11 05:00	close	286	0.10	0.8912	0.8472	0.9072	18.16	1396.86
573	2001.12.11 17:00	sell	287	0.10	0.8887	0.9309	0.8709
574	2001.12.11 18:00	close	287	0.10	0.8907	0.9309	0.8709	-20.00	1376.86
575	2001.12.11 18:00	buy	288	0.10	0.8907	0.8485	0.9085
576	2001.12.12 11:00	close	288	0.10	0.8947	0.8485	0.9085	40.16	1417.02
577	2001.12.13 10:00	sell	289	0.10	0.8976	0.9398	0.8798
578	2001.12.14 04:00	close	289	0.10	0.8943	0.9398	0.8798	31.86	1448.88
579	2001.12.17 00:00	sell	290	0.10	0.9035	0.9457	0.8857
580	2001.12.18 02:00	close	290	0.10	0.9031	0.9457	0.8857	2.86	1451.74
581	2001.12.18 21:00	buy	291	0.10	0.9032	0.8610	0.9210
582	2001.12.18 22:00	close	291	0.10	0.9025	0.8610	0.9210	-7.00	1444.74
583	2001.12.18 22:00	sell	292	0.10	0.9025	0.9447	0.8847
584	2001.12.18 23:00	close	292	0.10	0.9034	0.9447	0.8847	-9.00	1435.74
585	2001.12.18 23:00	buy	293	0.10	0.9034	0.8612	0.9212
586	2001.12.19 01:00	close	293	0.10	0.9022	0.8612	0.9212	-11.84	1423.90
587	2001.12.19 01:00	sell	294	0.10	0.9022	0.9444	0.8844
588	2001.12.19 03:00	close	294	0.10	0.9016	0.9444	0.8844	6.00	1429.90
589	2001.12.19 08:00	buy	295	0.10	0.9026	0.8604	0.9204
590	2001.12.19 09:00	close	295	0.10	0.9022	0.8604	0.9204	-4.00	1425.90
591	2001.12.19 09:00	sell	296	0.10	0.9022	0.9444	0.8844
592	2001.12.19 18:00	close	296	0.10	0.8999	0.9444	0.8844	23.00	1448.90
593	2001.12.19 19:00	buy	297	0.10	0.9018	0.8596	0.9196
594	2001.12.19 21:00	close	297	0.10	0.8999	0.8596	0.9196	-19.00	1429.90
595	2001.12.19 21:00	sell	298	0.10	0.8999	0.9421	0.8821
596	2001.12.19 22:00	close	298	0.10	0.9009	0.9421	0.8821	-10.00	1419.90
597	2001.12.19 22:00	buy	299	0.10	0.9009	0.8587	0.9187
598	2001.12.21 06:00	close	299	0.10	0.9005	0.8587	0.9187	-3.36	1416.54
599	2001.12.24 06:00	buy	300	0.10	0.8880	0.8458	0.9058
600	2001.12.26 12:00	close	300	0.10	0.8802	0.8458	0.9058	-77.68	1338.86
601	2001.12.26 15:00	sell	301	0.10	0.8773	0.9195	0.8595
602	2001.12.26 16:00	close	301	0.10	0.8785	0.9195	0.8595	-12.00	1326.86
603	2001.12.26 16:00	buy	302	0.10	0.8785	0.8363	0.8963
604	2001.12.27 01:00	close	302	0.10	0.8798	0.8363	0.8963	13.48	1340.34
605	2001.12.27 07:00	buy	303	0.10	0.8796	0.8374	0.8974
606	2001.12.27 08:00	close	303	0.10	0.8778	0.8374	0.8974	-18.00	1322.34
607	2001.12.27 08:00	sell	304	0.10	0.8778	0.9200	0.8600
608	2001.12.27 09:00	close	304	0.10	0.8795	0.9200	0.8600	-17.00	1305.34
609	2001.12.27 09:00	buy	305	0.10	0.8795	0.8373	0.8973
610	2001.12.27 21:00	close	305	0.10	0.8833	0.8373	0.8973	38.00	1343.34
611	2001.12.28 09:00	sell	306	0.10	0.8816	0.9238	0.8638
612	2001.12.28 10:00	close	306	0.10	0.8829	0.9238	0.8638	-13.00	1330.34
613	2001.12.28 10:00	buy	307	0.10	0.8829	0.8407	0.9007
614	2001.12.28 12:00	close	307	0.10	0.8824	0.8407	0.9007	-5.00	1325.34
615	2001.12.28 12:00	sell	308	0.10	0.8824	0.9246	0.8646
616	2001.12.28 17:00	close	308	0.10	0.8819	0.9246	0.8646	5.00	1330.34
617	2001.12.28 19:00	buy	309	0.10	0.8838	0.8416	0.9016
618	2001.12.28 20:00	close	309	0.10	0.8831	0.8416	0.9016	-7.00	1323.34
619	2001.12.28 20:00	sell	310	0.10	0.8831	0.9253	0.8653
620	2001.12.28 21:00	close	310	0.10	0.8847	0.9253	0.8653	-16.00	1307.34
621	2001.12.28 21:00	buy	311	0.10	0.8847	0.8425	0.9025
622	2001.12.28 22:00	close	311	0.10	0.8840	0.8425	0.9025	-7.00	1300.34
623	2001.12.31 02:00	sell	312	0.10	0.8831	0.9253	0.8653
624	2001.12.31 03:00	close	312	0.10	0.8834	0.9253	0.8653	-3.00	1297.34
625	2001.12.31 03:00	buy	313	0.10	0.8834	0.8412	0.9012
626	2001.12.31 09:00	close	313	0.10	0.8848	0.8412	0.9012	14.00	1311.34
627	2001.12.31 11:00	sell	314	0.10	0.8839	0.9261	0.8661
628	2002.01.01 18:00	close	314	0.10	0.8892	0.9261	0.8661	-54.14	1257.20
629	2002.01.01 18:00	buy	315	0.10	0.8892	0.8470	0.9070
630	2002.01.01 19:00	close	315	0.10	0.8899	0.8470	0.9070	7.00	1264.20
631	2002.01.01 19:00	sell	316	0.10	0.8899	0.9321	0.8721
632	2002.01.02 03:00	close	316	0.10	0.8909	0.9321	0.8721	-11.14	1253.06
633	2002.01.02 03:00	buy	317	0.10	0.8909	0.8487	0.9087
634	2002.01.02 22:00	close	317	0.10	0.9035	0.8487	0.9087	126.00	1379.06
635	2002.01.02 22:00	sell	318	0.10	0.9035	0.9457	0.8857
636	2002.01.04 05:00	close	318	0.10	0.8990	0.9457	0.8857	40.44	1419.50
637	2002.01.07 06:00	sell	319	0.10	0.8977	0.9399	0.8799
638	2002.01.07 18:00	close	319	0.10	0.8931	0.9399	0.8799	46.00	1465.50
639	2002.01.08 16:00	buy	320	0.10	0.8912	0.8490	0.9090
640	2002.01.09 00:00	close	320	0.10	0.8933	0.8490	0.9090	21.16	1486.66
641	2002.01.09 16:00	sell	321	0.10	0.8888	0.9310	0.8710
642	2002.01.09 20:00	close	321	0.10	0.8896	0.9310	0.8710	-8.00	1478.66
643	2002.01.09 22:00	buy	322	0.10	0.8915	0.8493	0.9093
644	2002.01.10 14:00	close	322	0.10	0.8908	0.8493	0.9093	-6.52	1472.14
645	2002.01.10 14:00	sell	323	0.10	0.8908	0.9330	0.8730
646	2002.01.10 15:00	close	323	0.10	0.8911	0.9330	0.8730	-3.00	1469.14
647	2002.01.10 15:00	buy	324	0.10	0.8911	0.8489	0.9089
648	2002.01.11 05:00	close	324	0.10	0.8923	0.8489	0.9089	12.16	1481.30
649	2002.01.11 07:00	sell	325	0.10	0.8915	0.9337	0.8737
650	2002.01.11 08:00	close	325	0.10	0.8919	0.9337	0.8737	-4.00	1477.30
651	2002.01.11 08:00	buy	326	0.10	0.8919	0.8497	0.9097
652	2002.01.14 09:00	close	326	0.10	0.8935	0.8497	0.9097	16.16	1493.46
653	2002.01.14 12:00	sell	327	0.10	0.8923	0.9345	0.8745
654	2002.01.15 03:00	close	327	0.10	0.8941	0.9345	0.8745	-19.14	1474.32
655	2002.01.15 03:00	buy	328	0.10	0.8941	0.8519	0.9119
656	2002.01.15 04:00	close	328	0.10	0.8938	0.8519	0.9119	-3.00	1471.32
657	2002.01.15 04:00	sell	329	0.10	0.8938	0.9360	0.8760
658	2002.01.15 14:00	close	329	0.10	0.8923	0.9360	0.8760	15.00	1486.32
659	2002.01.16 22:00	buy	330	0.10	0.8835	0.8413	0.9013
660	2002.01.17 06:00	close	330	0.10	0.8825	0.8413	0.9013	-9.52	1476.80
661	2002.01.17 06:00	sell	331	0.10	0.8825	0.9247	0.8647
662	2002.01.17 07:00	close	331	0.10	0.8829	0.9247	0.8647	-4.00	1472.80
663	2002.01.17 07:00	buy	332	0.10	0.8829	0.8407	0.9007
664	2002.01.21 07:00	close	332	0.10	0.8857	0.8407	0.9007	28.32	1501.12
665	2002.01.21 18:00	buy	333	0.10	0.8838	0.8416	0.9016
666	2002.01.22 12:00	close	333	0.10	0.8836	0.8416	0.9016	-1.84	1499.28
667	2002.01.22 12:00	sell	334	0.10	0.8836	0.9258	0.8658
668	2002.01.22 13:00	close	334	0.10	0.8840	0.9258	0.8658	-4.00	1495.28
669	2002.01.22 13:00	buy	335	0.10	0.8840	0.8418	0.9018
670	2002.01.22 14:00	close	335	0.10	0.8834	0.8418	0.9018	-6.00	1489.28
671	2002.01.22 14:00	sell	336	0.10	0.8834	0.9256	0.8656
672	2002.01.22 18:00	close	336	0.10	0.8841	0.9256	0.8656	-7.00	1482.28
673	2002.01.22 18:00	buy	337	0.10	0.8841	0.8419	0.9019
674	2002.01.23 08:00	close	337	0.10	0.8871	0.8419	0.9019	30.16	1512.44
675	2002.01.23 13:00	sell	338	0.10	0.8860	0.9282	0.8682
676	2002.01.24 07:00	close	338	0.10	0.8777	0.9282	0.8682	79.58	1592.02
677	2002.01.25 02:00	buy	339	0.10	0.8782	0.8360	0.8960
678	2002.01.25 05:00	close	339	0.10	0.8774	0.8360	0.8960	-8.00	1584.02
679	2002.01.25 05:00	sell	340	0.10	0.8774	0.9196	0.8596
680	2002.01.25 08:00	close	340	0.10	0.8769	0.9196	0.8596	5.00	1589.02
681	2002.01.25 09:00	buy	341	0.10	0.8777	0.8355	0.8955
682	2002.01.25 10:00	close	341	0.10	0.8755	0.8355	0.8955	-22.00	1567.02
683	2002.01.25 10:00	sell	342	0.10	0.8755	0.9177	0.8577
684	2002.01.25 22:00	close	342	0.10	0.8659	0.9177	0.8577	96.00	1663.02
685	2002.01.28 05:00	buy	343	0.10	0.8661	0.8239	0.8839
686	2002.01.30 07:00	close	343	0.10	0.8654	0.8239	0.8839	-6.68	1656.34
687	2002.01.30 15:00	sell	344	0.10	0.8608	0.9030	0.8430
688	2002.01.30 17:00	close	344	0.10	0.8623	0.9030	0.8430	-15.00	1641.34
689	2002.01.30 18:00	buy	345	0.10	0.8644	0.8222	0.8822
690	2002.01.30 20:00	close	345	0.10	0.8629	0.8222	0.8822	-15.00	1626.34
691	2002.01.30 20:00	sell	346	0.10	0.8629	0.9051	0.8451
692	2002.01.31 00:00	close	346	0.10	0.8623	0.9051	0.8451	2.58	1628.92
693	2002.01.31 06:00	buy	347	0.10	0.8625	0.8203	0.8803
694	2002.01.31 16:00	close	347	0.10	0.8617	0.8203	0.8803	-8.00	1620.92
695	2002.01.31 16:00	sell	348	0.10	0.8617	0.9039	0.8439
696	2002.02.01 02:00	close	348	0.10	0.8595	0.9039	0.8439	20.86	1641.78
697	2002.02.01 04:00	buy	349	0.10	0.8610	0.8188	0.8788
698	2002.02.01 16:00	close	349	0.10	0.8632	0.8188	0.8788	22.00	1663.78
699	2002.02.05 14:00	sell	350	0.10	0.8684	0.9106	0.8506
700	2002.02.06 06:00	close	350	0.10	0.8673	0.9106	0.8506	9.86	1673.64
701	2002.02.06 17:00	buy	351	0.10	0.8689	0.8267	0.8867
702	2002.02.07 00:00	close	351	0.10	0.8670	0.8267	0.8867	-18.52	1655.12
703	2002.02.07 00:00	sell	352	0.10	0.8670	0.9092	0.8492
704	2002.02.07 01:00	close	352	0.10	0.8676	0.9092	0.8492	-6.00	1649.12
705	2002.02.07 01:00	buy	353	0.10	0.8676	0.8254	0.8854
706	2002.02.07 02:00	close	353	0.10	0.8665	0.8254	0.8854	-11.00	1638.12
707	2002.02.07 02:00	sell	354	0.10	0.8665	0.9087	0.8487
708	2002.02.07 10:00	close	354	0.10	0.8679	0.9087	0.8487	-14.00	1624.12
709	2002.02.07 10:00	buy	355	0.10	0.8679	0.8257	0.8857
710	2002.02.07 11:00	close	355	0.10	0.8672	0.8257	0.8857	-7.00	1617.12
711	2002.02.07 11:00	sell	356	0.10	0.8672	0.9094	0.8494
712	2002.02.07 16:00	close	356	0.10	0.8674	0.9094	0.8494	-2.00	1615.12
713	2002.02.11 00:00	sell	357	0.10	0.8708	0.9130	0.8530
714	2002.02.11 03:00	close	357	0.10	0.8726	0.9130	0.8530	-18.00	1597.12
715	2002.02.11 03:00	buy	358	0.10	0.8726	0.8304	0.8904
716	2002.02.11 07:00	close	358	0.10	0.8737	0.8304	0.8904	11.00	1608.12
717	2002.02.11 09:00	sell	359	0.10	0.8718	0.9140	0.8540
718	2002.02.13 07:00	close	359	0.10	0.8763	0.9140	0.8540	-47.28	1560.84
719	2002.02.14 19:00	buy	360	0.10	0.8736	0.8314	0.8914
720	2002.02.15 02:00	close	360	0.10	0.8731	0.8314	0.8914	-4.84	1556.00
721	2002.02.15 09:00	sell	361	0.10	0.8711	0.9133	0.8533
722	2002.02.15 10:00	close	361	0.10	0.8724	0.9133	0.8533	-13.00	1543.00
723	2002.02.15 10:00	buy	362	0.10	0.8724	0.8302	0.8902
724	2002.02.18 13:00	close	362	0.10	0.8711	0.8302	0.8902	-12.84	1530.16
725	2002.02.18 13:00	sell	363	0.10	0.8711	0.9133	0.8533
726	2002.02.18 14:00	close	363	0.10	0.8719	0.9133	0.8533	-8.00	1522.16
727	2002.02.19 15:00	buy	364	0.10	0.8702	0.8280	0.8880
728	2002.02.20 05:00	close	364	0.10	0.8765	0.8280	0.8880	63.16	1585.32
729	2002.02.20 14:00	sell	365	0.10	0.8739	0.9161	0.8561
730	2002.02.21 03:00	close	365	0.10	0.8706	0.9161	0.8561	29.58	1614.90
731	2002.02.21 18:00	buy	366	0.10	0.8714	0.8292	0.8892
732	2002.02.21 19:00	close	366	0.10	0.8703	0.8292	0.8892	-11.00	1603.90
733	2002.02.21 19:00	sell	367	0.10	0.8703	0.9125	0.8525
734	2002.02.21 22:00	close	367	0.10	0.8700	0.9125	0.8525	3.00	1606.90
735	2002.02.22 00:00	buy	368	0.10	0.8706	0.8284	0.8884
736	2002.02.22 02:00	close	368	0.10	0.8700	0.8284	0.8884	-6.00	1600.90
737	2002.02.22 02:00	sell	369	0.10	0.8700	0.9122	0.8522
738	2002.02.22 05:00	close	369	0.10	0.8704	0.9122	0.8522	-4.00	1596.90
739	2002.02.22 05:00	buy	370	0.10	0.8704	0.8282	0.8882
740	2002.02.25 00:00	close	370	0.10	0.8753	0.8282	0.8882	49.16	1646.06
741	2002.02.25 13:00	sell	371	0.10	0.8736	0.9158	0.8558
742	2002.02.26 03:00	close	371	0.10	0.8700	0.9158	0.8558	34.86	1680.92
743	2002.02.26 10:00	buy	372	0.10	0.8711	0.8289	0.8889
744	2002.02.28 06:00	close	372	0.10	0.8640	0.8289	0.8889	-70.36	1610.56
745	2002.02.28 06:00	sell	373	0.10	0.8640	0.9062	0.8462
746	2002.02.28 09:00	close	373	0.10	0.8652	0.9062	0.8462	-12.00	1598.56
747	2002.02.28 09:00	buy	374	0.10	0.8652	0.8230	0.8830
748	2002.02.28 12:00	close	374	0.10	0.8654	0.8230	0.8830	2.00	1600.56
749	2002.02.28 15:00	sell	375	0.10	0.8644	0.9066	0.8466
750	2002.02.28 17:00	close	375	0.10	0.8652	0.9066	0.8466	-8.00	1592.56
751	2002.02.28 17:00	buy	376	0.10	0.8652	0.8230	0.8830
752	2002.03.01 06:00	close	376	0.10	0.8680	0.8230	0.8830	28.16	1620.72
753	2002.03.01 17:00	sell	377	0.10	0.8657	0.9079	0.8479
754	2002.03.01 21:00	close	377	0.10	0.8654	0.9079	0.8479	3.00	1623.72
755	2002.03.04 15:00	buy	378	0.10	0.8670	0.8248	0.8848
756	2002.03.05 05:00	close	378	0.10	0.8700	0.8248	0.8848	30.16	1653.88
757	2002.03.05 10:00	sell	379	0.10	0.8687	0.9109	0.8509
758	2002.03.05 17:00	close	379	0.10	0.8697	0.9109	0.8509	-10.00	1643.88
759	2002.03.05 17:00	buy	380	0.10	0.8697	0.8275	0.8875
760	2002.03.06 03:00	close	380	0.10	0.8707	0.8275	0.8875	10.16	1654.04
761	2002.03.06 05:00	sell	381	0.10	0.8698	0.9120	0.8520
762	2002.03.06 06:00	close	381	0.10	0.8710	0.9120	0.8520	-12.00	1642.04
763	2002.03.06 06:00	buy	382	0.10	0.8710	0.8288	0.8888
764	2002.03.06 07:00	close	382	0.10	0.8705	0.8288	0.8888	-5.00	1637.04
765	2002.03.06 07:00	sell	383	0.10	0.8705	0.9127	0.8527
766	2002.03.11 04:00	close	383	0.10	0.8744	0.9127	0.8527	-44.70	1592.34
767	2002.03.11 19:00	sell	384	0.10	0.8756	0.9178	0.8578
768	2002.03.12 18:00	close	384	0.10	0.8757	0.9178	0.8578	-2.14	1590.20
769	2002.03.12 18:00	buy	385	0.10	0.8757	0.8335	0.8935
770	2002.03.12 22:00	close	385	0.10	0.8758	0.8335	0.8935	1.00	1591.20
771	2002.03.13 01:00	sell	386	0.10	0.8745	0.9167	0.8567
772	2002.03.13 02:00	close	386	0.10	0.8757	0.9167	0.8567	-12.00	1579.20
773	2002.03.13 02:00	buy	387	0.10	0.8757	0.8335	0.8935
774	2002.03.13 03:00	close	387	0.10	0.8747	0.8335	0.8935	-10.00	1569.20
775	2002.03.13 03:00	sell	388	0.10	0.8747	0.9169	0.8569
776	2002.03.13 04:00	close	388	0.10	0.8751	0.9169	0.8569	-4.00	1565.20
777	2002.03.13 04:00	buy	389	0.10	0.8751	0.8329	0.8929
778	2002.03.13 05:00	close	389	0.10	0.8744	0.8329	0.8929	-7.00	1558.20
779	2002.03.13 05:00	sell	390	0.10	0.8744	0.9166	0.8566
780	2002.03.13 09:00	close	390	0.10	0.8752	0.9166	0.8566	-8.00	1550.20
781	2002.03.13 09:00	buy	391	0.10	0.8752	0.8330	0.8930
782	2002.03.13 12:00	close	391	0.10	0.8739	0.8330	0.8930	-13.00	1537.20
783	2002.03.13 12:00	sell	392	0.10	0.8739	0.9161	0.8561
784	2002.03.13 15:00	close	392	0.10	0.8757	0.9161	0.8561	-18.00	1519.20
785	2002.03.13 15:00	buy	393	0.10	0.8757	0.8335	0.8935
786	2002.03.13 17:00	close	393	0.10	0.8757	0.8335	0.8935	0.00	1519.20
787	2002.03.15 17:00	sell	394	0.10	0.8838	0.9260	0.8660
788	2002.03.18 11:00	close	394	0.10	0.8805	0.9260	0.8660	31.86	1551.06
789	2002.03.18 18:00	buy	395	0.10	0.8833	0.8411	0.9011
790	2002.03.18 21:00	close	395	0.10	0.8820	0.8411	0.9011	-13.00	1538.06
791	2002.03.18 21:00	sell	396	0.10	0.8820	0.9242	0.8642
792	2002.03.19 23:00	close	396	0.10	0.8827	0.9242	0.8642	-8.14	1529.92
793	2002.03.19 23:00	buy	397	0.10	0.8827	0.8405	0.9005
794	2002.03.20 00:00	close	397	0.10	0.8820	0.8405	0.9005	-6.84	1523.08
795	2002.03.20 00:00	sell	398	0.10	0.8820	0.9242	0.8642
796	2002.03.20 04:00	close	398	0.10	0.8815	0.9242	0.8642	5.00	1528.08
797	2002.03.20 16:00	buy	399	0.10	0.8832	0.8410	0.9010
798	2002.03.21 02:00	close	399	0.10	0.8848	0.8410	0.9010	16.48	1544.56
799	2002.03.21 14:00	sell	400	0.10	0.8824	0.9246	0.8646
800	2002.03.22 03:00	close	400	0.10	0.8824	0.9246	0.8646	-1.14	1543.42
801	2002.03.25 11:00	buy	401	0.10	0.8779	0.8357	0.8957
802	2002.03.26 17:00	close	401	0.10	0.8766	0.8357	0.8957	-12.84	1530.58
803	2002.03.26 18:00	buy	402	0.10	0.8774	0.8352	0.8952
804	2002.04.02 01:00	close	402	0.10	0.8792	0.8352	0.8952	19.12	1549.70
805	2002.04.02 09:00	sell	403	0.10	0.8777	0.9199	0.8599
806	2002.04.02 10:00	close	403	0.10	0.8783	0.9199	0.8599	-6.00	1543.70
807	2002.04.02 10:00	buy	404	0.10	0.8783	0.8361	0.8961
808	2002.04.02 12:00	close	404	0.10	0.8776	0.8361	0.8961	-7.00	1536.70
809	2002.04.02 12:00	sell	405	0.10	0.8776	0.9198	0.8598
810	2002.04.02 13:00	close	405	0.10	0.8790	0.9198	0.8598	-14.00	1522.70
811	2002.04.02 13:00	buy	406	0.10	0.8790	0.8368	0.8968
812	2002.04.02 17:00	close	406	0.10	0.8784	0.8368	0.8968	-6.00	1516.70
813	2002.04.02 17:00	sell	407	0.10	0.8784	0.9206	0.8606
814	2002.04.03 04:00	close	407	0.10	0.8787	0.9206	0.8606	-4.14	1512.56
815	2002.04.03 08:00	buy	408	0.10	0.8796	0.8374	0.8974
816	2002.04.03 09:00	close	408	0.10	0.8787	0.8374	0.8974	-9.00	1503.56
817	2002.04.03 09:00	sell	409	0.10	0.8787	0.9209	0.8609
818	2002.04.03 13:00	close	409	0.10	0.8805	0.9209	0.8609	-18.00	1485.56
819	2002.04.03 13:00	buy	410	0.10	0.8805	0.8383	0.8983
820	2002.04.03 19:00	close	410	0.10	0.8805	0.8383	0.8983	0.00	1485.56
821	2002.04.04 02:00	sell	411	0.10	0.8805	0.9227	0.8627
822	2002.04.05 02:00	close	411	0.10	0.8790	0.9227	0.8627	13.86	1499.42
823	2002.04.05 19:00	sell	412	0.10	0.8795	0.9217	0.8617
824	2002.04.08 01:00	close	412	0.10	0.8794	0.9217	0.8617	-0.14	1499.28
825	2002.04.08 01:00	buy	413	0.10	0.8794	0.8372	0.8972
826	2002.04.08 02:00	close	413	0.10	0.8785	0.8372	0.8972	-9.00	1490.28
827	2002.04.08 02:00	sell	414	0.10	0.8785	0.9207	0.8607
828	2002.04.08 06:00	close	414	0.10	0.8789	0.9207	0.8607	-4.00	1486.28
829	2002.04.09 11:00	buy	415	0.10	0.8763	0.8341	0.8941
830	2002.04.10 08:00	close	415	0.10	0.8812	0.8341	0.8941	49.16	1535.44
831	2002.04.10 18:00	buy	416	0.10	0.8800	0.8378	0.8978
832	2002.04.12 00:00	close	416	0.10	0.8820	0.8378	0.8978	20.64	1556.08
833	2002.04.12 06:00	sell	417	0.10	0.8816	0.9238	0.8638
834	2002.04.12 17:00	close	417	0.10	0.8798	0.9238	0.8638	18.00	1574.08
835	2002.04.15 05:00	sell	418	0.10	0.8809	0.9231	0.8631
836	2002.04.15 17:00	close	418	0.10	0.8810	0.9231	0.8631	-1.00	1573.08
837	2002.04.15 17:00	buy	419	0.10	0.8810	0.8388	0.8988
838	2002.04.15 18:00	close	419	0.10	0.8802	0.8388	0.8988	-8.00	1565.08
839	2002.04.15 18:00	sell	420	0.10	0.8802	0.9224	0.8624
840	2002.04.16 16:00	close	420	0.10	0.8811	0.9224	0.8624	-10.14	1554.94
841	2002.04.16 16:00	buy	421	0.10	0.8811	0.8389	0.8989
842	2002.04.17 01:00	close	421	0.10	0.8820	0.8389	0.8989	9.16	1564.10
843	2002.04.18 12:00	sell	422	0.10	0.8891	0.9313	0.8713
844	2002.04.18 21:00	close	422	0.10	0.8905	0.9313	0.8713	-14.00	1550.10
845	2002.04.18 21:00	buy	423	0.10	0.8905	0.8483	0.9083
846	2002.04.19 04:00	close	423	0.10	0.8912	0.8483	0.9083	7.16	1557.26
847	2002.04.19 04:00	sell	424	0.10	0.8912	0.9334	0.8734
848	2002.04.19 18:00	close	424	0.10	0.8894	0.9334	0.8734	18.00	1575.26
849	2002.04.22 01:00	sell	425	0.10	0.8904	0.9326	0.8726
850	2002.04.22 05:00	close	425	0.10	0.8898	0.9326	0.8726	6.00	1581.26
851	2002.04.22 22:00	sell	426	0.10	0.8896	0.9318	0.8718
852	2002.04.23 15:00	close	426	0.10	0.8879	0.9318	0.8718	15.86	1597.12
853	2002.04.23 16:00	buy	427	0.10	0.8892	0.8470	0.9070
854	2002.04.23 19:00	close	427	0.10	0.8890	0.8470	0.9070	-2.00	1595.12
855	2002.04.24 02:00	sell	428	0.10	0.8884	0.9306	0.8706
856	2002.04.24 04:00	close	428	0.10	0.8883	0.9306	0.8706	1.00	1596.12
857	2002.04.24 04:00	buy	429	0.10	0.8883	0.8461	0.9061
858	2002.04.24 05:00	close	429	0.10	0.8878	0.8461	0.9061	-5.00	1591.12
859	2002.04.24 05:00	sell	430	0.10	0.8878	0.9300	0.8700
860	2002.04.24 07:00	close	430	0.10	0.8885	0.9300	0.8700	-7.00	1584.12
861	2002.04.24 07:00	buy	431	0.10	0.8885	0.8463	0.9063
862	2002.04.24 14:00	close	431	0.10	0.8891	0.8463	0.9063	6.00	1590.12
863	2002.04.26 10:00	sell	432	0.10	0.8968	0.9390	0.8790
864	2002.04.26 16:00	close	432	0.10	0.8986	0.9390	0.8790	-18.00	1572.12
865	2002.04.26 16:00	buy	433	0.10	0.8986	0.8564	0.9164
866	2002.04.29 07:00	close	433	0.10	0.9014	0.8564	0.9164	28.16	1600.28
867	2002.04.29 10:00	sell	434	0.10	0.9018	0.9440	0.8840
868	2002.04.30 15:00	close	434	0.10	0.9024	0.9440	0.8840	-7.14	1593.14
869	2002.05.01 17:00	buy	435	0.10	0.9064	0.8642	0.9242
870	2002.05.02 06:00	close	435	0.10	0.9064	0.8642	0.9242	0.48	1593.62
871	2002.05.02 10:00	sell	436	0.10	0.9057	0.9479	0.8879
872	2002.05.03 10:00	close	436	0.10	0.9047	0.9479	0.8879	8.86	1602.48
873	2002.05.03 10:00	buy	437	0.10	0.9047	0.8625	0.9225
874	2002.05.06 04:00	close	437	0.10	0.9159	0.8625	0.9225	112.16	1714.64
875	2002.05.06 13:00	sell	438	0.10	0.9143	0.9565	0.8965
876	2002.05.07 18:00	close	438	0.10	0.9148	0.9565	0.8965	-6.14	1708.50
877	2002.05.09 17:00	buy	439	0.10	0.9086	0.8664	0.9264
878	2002.05.10 01:00	close	439	0.10	0.9093	0.8664	0.9264	7.16	1715.66
879	2002.05.13 14:00	sell	440	0.10	0.9133	0.9555	0.8955
880	2002.05.13 19:00	close	440	0.10	0.9118	0.9555	0.8955	15.00	1730.66
881	2002.05.15 15:00	buy	441	0.10	0.9060	0.8638	0.9238
882	2002.05.16 07:00	close	441	0.10	0.9114	0.8638	0.9238	54.48	1785.14
883	2002.05.16 17:00	sell	442	0.10	0.9089	0.9511	0.8911
884	2002.05.16 18:00	close	442	0.10	0.9102	0.9511	0.8911	-13.00	1772.14
885	2002.05.16 18:00	buy	443	0.10	0.9102	0.8680	0.9280
886	2002.05.17 08:00	close	443	0.10	0.9129	0.8680	0.9280	27.16	1799.30
887	2002.05.20 12:00	sell	444	0.10	0.9205	0.9627	0.9027
888	2002.05.21 10:00	close	444	0.10	0.9207	0.9627	0.9027	-3.14	1796.16
889	2002.05.21 11:00	sell	445	0.10	0.9199	0.9621	0.9021
890	2002.05.21 18:00	close	445	0.10	0.9196	0.9621	0.9021	3.00	1799.16
891	2002.05.21 21:00	sell	446	0.10	0.9201	0.9623	0.9023
892	2002.05.23 11:00	close	446	0.10	0.9262	0.9623	0.9023	-65.56	1733.60
893	2002.05.23 11:00	buy	447	0.10	0.9262	0.8840	0.9440
894	2002.05.23 12:00	close	447	0.10	0.9251	0.8840	0.9440	-11.00	1722.60
895	2002.05.23 12:00	sell	448	0.10	0.9251	0.9673	0.9073
896	2002.05.23 18:00	close	448	0.10	0.9235	0.9673	0.9073	16.00	1738.60
897	2002.05.24 17:00	buy	449	0.10	0.9230	0.8808	0.9408
898	2002.05.27 10:00	close	449	0.10	0.9201	0.8808	0.9408	-28.84	1709.76
899	2002.05.27 10:00	sell	450	0.10	0.9201	0.9623	0.9023
900	2002.05.27 11:00	close	450	0.10	0.9213	0.9623	0.9023	-12.00	1697.76
901	2002.05.27 11:00	buy	451	0.10	0.9213	0.8791	0.9391
902	2002.05.27 13:00	close	451	0.10	0.9198	0.8791	0.9391	-15.00	1682.76
903	2002.05.27 13:00	sell	452	0.10	0.9198	0.9620	0.9020
904	2002.05.27 18:00	close	452	0.10	0.9211	0.9620	0.9020	-13.00	1669.76
905	2002.05.27 18:00	buy	453	0.10	0.9211	0.8789	0.9389
906	2002.05.27 22:00	close	453	0.10	0.9202	0.8789	0.9389	-9.00	1660.76
907	2002.05.27 22:00	sell	454	0.10	0.9202	0.9624	0.9024
908	2002.05.27 23:00	close	454	0.10	0.9210	0.9624	0.9024	-8.00	1652.76
909	2002.05.27 23:00	buy	455	0.10	0.9210	0.8788	0.9388
910	2002.05.28 01:00	close	455	0.10	0.9201	0.8788	0.9388	-8.84	1643.92
911	2002.05.28 01:00	sell	456	0.10	0.9201	0.9623	0.9023
912	2002.05.28 02:00	close	456	0.10	0.9207	0.9623	0.9023	-6.00	1637.92
913	2002.05.28 02:00	buy	457	0.10	0.9207	0.8785	0.9385
914	2002.05.28 03:00	close	457	0.10	0.9200	0.8785	0.9385	-7.00	1630.92
915	2002.05.28 03:00	sell	458	0.10	0.9200	0.9622	0.9022
916	2002.05.28 04:00	close	458	0.10	0.9214	0.9622	0.9022	-14.00	1616.92
917	2002.05.28 04:00	buy	459	0.10	0.9214	0.8792	0.9392
918	2002.05.28 08:00	close	459	0.10	0.9203	0.8792	0.9392	-11.00	1605.92
919	2002.05.28 08:00	sell	460	0.10	0.9203	0.9625	0.9025
920	2002.05.28 09:00	close	460	0.10	0.9215	0.9625	0.9025	-12.00	1593.92
921	2002.05.28 09:00	buy	461	0.10	0.9215	0.8793	0.9393
922	2002.05.29 01:00	close	461	0.10	0.9285	0.8793	0.9393	70.16	1664.08
923	2002.05.30 11:00	sell	462	0.10	0.9362	0.9784	0.9184
924	2002.06.03 08:00	close	462	0.10	0.9315	0.9784	0.9184	44.72	1708.80
925	2002.06.03 17:00	buy	463	0.10	0.9378	0.8956	0.9556
926	2002.06.03 20:00	close	463	0.10	0.9377	0.8956	0.9556	-1.00	1707.80
927	2002.06.04 21:00	sell	464	0.10	0.9415	0.9837	0.9237
928	2002.06.05 18:00	close	464	0.10	0.9389	0.9837	0.9237	24.86	1732.66
929	2002.06.05 23:00	buy	465	0.10	0.9398	0.8976	0.9576
930	2002.06.07 06:00	close	465	0.10	0.9472	0.8976	0.9576	74.64	1807.30
931	2002.06.07 12:00	sell	466	0.10	0.9449	0.9871	0.9271
932	2002.06.10 04:00	close	466	0.10	0.9437	0.9871	0.9271	10.86	1818.16
933	2002.06.10 12:00	buy	467	0.10	0.9456	0.9034	0.9634
934	2002.06.10 16:00	close	467	0.10	0.9467	0.9034	0.9634	11.00	1829.16
935	2002.06.10 19:00	sell	468	0.10	0.9422	0.9844	0.9244
936	2002.06.10 22:00	close	468	0.10	0.9448	0.9844	0.9244	-26.00	1803.16
937	2002.06.10 22:00	buy	469	0.10	0.9448	0.9026	0.9626
938	2002.06.11 09:00	close	469	0.10	0.9435	0.9026	0.9626	-12.84	1790.32
939	2002.06.11 09:00	sell	470	0.10	0.9435	0.9857	0.9257
940	2002.06.11 10:00	close	470	0.10	0.9469	0.9857	0.9257	-34.00	1756.32
941	2002.06.11 10:00	buy	471	0.10	0.9469	0.9047	0.9647
942	2002.06.11 12:00	close	471	0.10	0.9453	0.9047	0.9647	-16.00	1740.32
943	2002.06.11 13:00	sell	472	0.10	0.9442	0.9864	0.9264
944	2002.06.11 16:00	close	472	0.10	0.9428	0.9864	0.9264	14.00	1754.32
945	2002.06.11 19:00	buy	473	0.10	0.9466	0.9044	0.9644
946	2002.06.12 03:00	close	473	0.10	0.9473	0.9044	0.9644	7.16	1761.48
947	2002.06.12 14:00	sell	474	0.10	0.9460	0.9882	0.9282
948	2002.06.12 21:00	close	474	0.10	0.9449	0.9882	0.9282	11.00	1772.48
949	2002.06.13 15:00	buy	475	0.10	0.9457	0.9035	0.9635
950	2002.06.13 18:00	close	475	0.10	0.9436	0.9035	0.9635	-21.00	1751.48
951	2002.06.13 18:00	sell	476	0.10	0.9436	0.9858	0.9258
952	2002.06.13 23:00	close	476	0.10	0.9437	0.9858	0.9258	-1.00	1750.48
953	2002.06.13 23:00	buy	477	0.10	0.9437	0.9015	0.9615
954	2002.06.14 09:00	close	477	0.10	0.9437	0.9015	0.9615	0.16	1750.64
955	2002.06.14 10:00	sell	478	0.10	0.9426	0.9848	0.9248
956	2002.06.14 11:00	close	478	0.10	0.9455	0.9848	0.9248	-29.00	1721.64
957	2002.06.14 11:00	buy	479	0.10	0.9455	0.9033	0.9633
958	2002.06.14 18:00	close	479	0.10	0.9450	0.9033	0.9633	-5.00	1716.64
959	2002.06.17 02:00	sell	480	0.10	0.9449	0.9871	0.9271
960	2002.06.17 05:00	close	480	0.10	0.9457	0.9871	0.9271	-8.00	1708.64
961	2002.06.17 05:00	buy	481	0.10	0.9457	0.9035	0.9635
962	2002.06.17 07:00	close	481	0.10	0.9454	0.9035	0.9635	-3.00	1705.64
963	2002.06.17 07:00	sell	482	0.10	0.9454	0.9876	0.9276
964	2002.06.17 16:00	close	482	0.10	0.9434	0.9876	0.9276	20.00	1725.64
965	2002.06.18 00:00	buy	483	0.10	0.9449	0.9027	0.9627
966	2002.06.18 09:00	close	483	0.10	0.9456	0.9027	0.9627	7.00	1732.64
967	2002.06.19 18:00	sell	484	0.10	0.9542	0.9964	0.9364
968	2002.06.25 05:00	close	484	0.10	0.9686	0.9964	0.9364	-150.84	1581.80
969	2002.06.25 20:00	buy	485	0.10	0.9776	0.9354	0.9954
970	2002.06.26 15:00	close	485	0.10	0.9913	0.9354	0.9954	137.16	1718.96
971	2002.06.26 15:00	sell	486	0.10	0.9913	1.0335	0.9735
972	2002.06.27 16:00	close	486	0.10	0.9855	1.0335	0.9735	54.58	1773.54
973	2002.06.27 18:00	buy	487	0.10	0.9879	0.9457	1.0057
974	2002.06.27 20:00	close	487	0.10	0.9866	0.9457	1.0057	-13.00	1760.54
975	2002.06.27 20:00	sell	488	0.10	0.9866	1.0288	0.9688
976	2002.07.01 18:00	close	488	0.10	0.9888	1.0288	0.9688	-24.28	1736.26
977	2002.07.02 01:00	sell	489	0.10	0.9917	1.0339	0.9739
978	2002.07.02 15:00	close	489	0.10	0.9845	1.0339	0.9739	72.00	1808.26
979	2002.07.02 23:00	buy	490	0.10	0.9866	0.9444	1.0044
980	2002.07.03 01:00	close	490	0.10	0.9843	0.9444	1.0044	-22.84	1785.42
981	2002.07.03 01:00	sell	491	0.10	0.9843	1.0265	0.9665
982	2002.07.03 12:00	close	491	0.10	0.9818	1.0265	0.9665	25.00	1810.42
983	2002.07.04 14:00	buy	492	0.10	0.9783	0.9361	0.9961
984	2002.07.08 14:00	close	492	0.10	0.9830	0.9361	0.9961	47.32	1857.74
985	2002.07.10 03:00	sell	493	0.10	0.9908	1.0330	0.9730
986	2002.07.10 16:00	close	493	0.10	0.9910	1.0330	0.9730	-2.00	1855.74
987	2002.07.11 17:00	buy	494	0.10	0.9897	0.9475	1.0075
988	2002.07.11 19:00	close	494	0.10	0.9905	0.9475	1.0075	8.00	1863.74
989	2002.07.12 00:00	sell	495	0.10	0.9879	1.0301	0.9701
990	2002.07.12 03:00	close	495	0.10	0.9873	1.0301	0.9701	6.00	1869.74
991	2002.07.12 10:00	buy	496	0.10	0.9896	0.9474	1.0074
992	2002.07.12 13:00	close	496	0.10	0.9873	0.9474	1.0074	-23.00	1846.74
993	2002.07.12 13:00	sell	497	0.10	0.9873	1.0295	0.9695
994	2002.07.12 15:00	close	497	0.10	0.9892	1.0295	0.9695	-19.00	1827.74
995	2002.07.12 15:00	buy	498	0.10	0.9892	0.9470	1.0070
996	2002.07.12 17:00	close	498	0.10	0.9887	0.9470	1.0070	-5.00	1822.74
997	2002.07.16 19:00	sell	499	0.10	1.0071	1.0493	0.9893
998	2002.07.17 17:00	close	499	0.10	1.0072	1.0493	0.9893	-2.14	1820.60
999	2002.07.17 20:00	sell	500	0.10	1.0082	1.0504	0.9904
1000	2002.07.18 04:00	close	500	0.10	1.0062	1.0504	0.9904	16.58	1837.18
1001	2002.07.18 08:00	sell	501	0.10	1.0079	1.0501	0.9901
1002	2002.07.18 15:00	close	501	0.10	1.0071	1.0501	0.9901	8.00	1845.18
1003	2002.07.18 18:00	sell	502	0.10	1.0061	1.0483	0.9883
1004	2002.07.18 21:00	close	502	0.10	1.0100	1.0483	0.9883	-39.00	1806.18
1005	2002.07.18 21:00	buy	503	0.10	1.0100	0.9678	1.0278
1006	2002.07.19 12:00	close	503	0.10	1.0153	0.9678	1.0278	53.16	1859.34
1007	2002.07.19 16:00	sell	504	0.10	1.0144	1.0566	0.9966
1008	2002.07.22 07:00	close	504	0.10	1.0098	1.0566	0.9966	44.86	1904.20
1009	2002.07.24 05:00	buy	505	0.10	0.9918	0.9496	1.0096
1010	2002.07.24 16:00	close	505	0.10	0.9942	0.9496	1.0096	24.00	1928.20
1011	2002.07.26 13:00	buy	506	0.10	1.0016	0.9594	1.0194
1012	2002.07.30 19:00	close	506	0.10	0.9856	0.9594	1.0194	-159.68	1768.52
1013	2002.07.31 09:00	sell	507	0.10	0.9813	1.0235	0.9635
1014	2002.07.31 17:00	close	507	0.10	0.9816	1.0235	0.9635	-3.00	1765.52
1015	2002.08.01 05:00	buy	508	0.10	0.9791	0.9369	0.9969
1016	2002.08.02 07:00	close	508	0.10	0.9866	0.9369	0.9969	75.16	1840.68
1017	2002.08.05 00:00	sell	509	0.10	0.9865	1.0287	0.9687
1018	2002.08.05 04:00	close	509	0.10	0.9844	1.0287	0.9687	21.00	1861.68
1019	2002.08.05 12:00	buy	510	0.10	0.9864	0.9442	1.0042
1020	2002.08.05 13:00	close	510	0.10	0.9852	0.9442	1.0042	-12.00	1849.68
1021	2002.08.05 13:00	sell	511	0.10	0.9852	1.0274	0.9674
1022	2002.08.05 16:00	close	511	0.10	0.9873	1.0274	0.9674	-21.00	1828.68
1023	2002.08.05 16:00	buy	512	0.10	0.9873	0.9451	1.0051
1024	2002.08.05 18:00	close	512	0.10	0.9849	0.9451	1.0051	-24.00	1804.68
1025	2002.08.05 18:00	sell	513	0.10	0.9849	1.0271	0.9671
1026	2002.08.06 11:00	t/p	513	0.10	0.9671	1.0271	0.9671	176.86	1981.54
1027	2002.08.07 06:00	buy	514	0.10	0.9681	0.9259	0.9859
1028	2002.08.08 04:00	close	514	0.10	0.9741	0.9259	0.9859	60.48	2042.02
1029	2002.08.08 12:00	buy	515	0.10	0.9706	0.9284	0.9884
1030	2002.08.12 11:00	close	515	0.10	0.9729	0.9284	0.9884	23.32	2065.34
1031	2002.08.13 09:00	sell	516	0.10	0.9772	1.0194	0.9594
1032	2002.08.14 23:00	close	516	0.10	0.9800	1.0194	0.9594	-29.14	2036.20
1033	2002.08.15 22:00	sell	517	0.10	0.9822	1.0244	0.9644
1034	2002.08.20 01:00	close	517	0.10	0.9776	1.0244	0.9644	42.58	2078.78
1035	2002.08.20 10:00	buy	518	0.10	0.9805	0.9383	0.9983
1036	2002.08.20 12:00	close	518	0.10	0.9785	0.9383	0.9983	-20.00	2058.78
1037	2002.08.20 12:00	sell	519	0.10	0.9785	1.0207	0.9607
1038	2002.08.20 16:00	close	519	0.10	0.9758	1.0207	0.9607	27.00	2085.78
1039	2002.08.20 18:00	buy	520	0.10	0.9783	0.9361	0.9961
1040	2002.08.21 10:00	close	520	0.10	0.9813	0.9361	0.9961	30.16	2115.94
1041	2002.08.21 13:00	sell	521	0.10	0.9781	1.0203	0.9603
1042	2002.08.21 17:00	close	521	0.10	0.9808	1.0203	0.9603	-27.00	2088.94
1043	2002.08.21 17:00	buy	522	0.10	0.9808	0.9386	0.9986
1044	2002.08.21 18:00	close	522	0.10	0.9797	0.9386	0.9986	-11.00	2077.94
1045	2002.08.21 18:00	sell	523	0.10	0.9797	1.0219	0.9619
1046	2002.08.22 01:00	close	523	0.10	0.9806	1.0219	0.9619	-12.42	2065.52
1047	2002.08.22 01:00	buy	524	0.10	0.9806	0.9384	0.9984
1048	2002.08.22 02:00	close	524	0.10	0.9796	0.9384	0.9984	-10.00	2055.52
1049	2002.08.22 02:00	sell	525	0.10	0.9796	1.0218	0.9618
1050	2002.08.22 04:00	close	525	0.10	0.9781	1.0218	0.9618	15.00	2070.52
1051	2002.08.23 10:00	buy	526	0.10	0.9700	0.9278	0.9878
1052	2002.08.26 04:00	close	526	0.10	0.9717	0.9278	0.9878	17.16	2087.68
1053	2002.08.26 09:00	sell	527	0.10	0.9689	1.0111	0.9511
1054	2002.08.26 10:00	close	527	0.10	0.9705	1.0111	0.9511	-16.00	2071.68
1055	2002.08.26 10:00	buy	528	0.10	0.9705	0.9283	0.9883
1056	2002.08.26 14:00	close	528	0.10	0.9696	0.9283	0.9883	-9.00	2062.68
1057	2002.08.26 14:00	sell	529	0.10	0.9696	1.0118	0.9518
1058	2002.08.26 17:00	close	529	0.10	0.9727	1.0118	0.9518	-31.00	2031.68
1059	2002.08.26 17:00	buy	530	0.10	0.9727	0.9305	0.9905
1060	2002.08.26 19:00	close	530	0.10	0.9727	0.9305	0.9905	0.00	2031.68
1061	2002.08.27 01:00	sell	531	0.10	0.9716	1.0138	0.9538
1062	2002.08.27 03:00	close	531	0.10	0.9724	1.0138	0.9538	-8.00	2023.68
1063	2002.08.27 03:00	buy	532	0.10	0.9724	0.9302	0.9902
1064	2002.08.27 10:00	close	532	0.10	0.9731	0.9302	0.9902	7.00	2030.68
1065	2002.08.28 13:00	sell	533	0.10	0.9804	1.0226	0.9626
1066	2002.08.29 03:00	close	533	0.10	0.9797	1.0226	0.9626	3.58	2034.26
1067	2002.08.29 18:00	sell	534	0.10	0.9827	1.0249	0.9649
1068	2002.08.30 22:00	close	534	0.10	0.9831	1.0249	0.9649	-5.14	2029.12
1069	2002.09.02 15:00	sell	535	0.10	0.9821	1.0243	0.9643
1070	2002.09.02 16:00	close	535	0.10	0.9826	1.0243	0.9643	-5.00	2024.12
1071	2002.09.02 16:00	buy	536	0.10	0.9826	0.9404	1.0004
1072	2002.09.02 22:00	close	536	0.10	0.9839	0.9404	1.0004	13.00	2037.12
1073	2002.09.04 08:00	sell	537	0.10	0.9956	1.0378	0.9778
1074	2002.09.04 22:00	close	537	0.10	0.9917	1.0378	0.9778	39.00	2076.12
1075	2002.09.05 17:00	sell	538	0.10	0.9918	1.0340	0.9740
1076	2002.09.05 19:00	close	538	0.10	0.9919	1.0340	0.9740	-1.00	2075.12
1077	2002.09.06 07:00	sell	539	0.10	0.9939	1.0361	0.9761
1078	2002.09.09 05:00	close	539	0.10	0.9821	1.0361	0.9761	116.86	2191.98
1079	2002.09.10 03:00	buy	540	0.10	0.9805	0.9383	0.9983
1080	2002.09.10 06:00	close	540	0.10	0.9821	0.9383	0.9983	16.00	2207.98
1081	2002.09.10 10:00	sell	541	0.10	0.9771	1.0193	0.9593
1082	2002.09.10 22:00	close	541	0.10	0.9756	1.0193	0.9593	15.00	2222.98
1083	2002.09.10 23:00	buy	542	0.10	0.9754	0.9332	0.9932
1084	2002.09.12 00:00	close	542	0.10	0.9761	0.9332	0.9932	7.64	2230.62
1085	2002.09.12 09:00	buy	543	0.10	0.9770	0.9348	0.9948
1086	2002.09.12 11:00	close	543	0.10	0.9761	0.9348	0.9948	-9.00	2221.62
1087	2002.09.12 16:00	buy	544	0.10	0.9754	0.9332	0.9932
1088	2002.09.13 09:00	close	544	0.10	0.9818	0.9332	0.9932	64.16	2285.78
1089	2002.09.13 17:00	sell	545	0.10	0.9785	1.0207	0.9607
1090	2002.09.16 08:00	close	545	0.10	0.9710	1.0207	0.9607	73.86	2359.64
1091	2002.09.16 18:00	buy	546	0.10	0.9727	0.9305	0.9905
1092	2002.09.18 03:00	close	546	0.10	0.9727	0.9305	0.9905	0.32	2359.96
1093	2002.09.20 09:00	sell	547	0.10	0.9839	1.0261	0.9661
1094	2002.09.23 03:00	close	547	0.10	0.9805	1.0261	0.9661	32.86	2392.82
1095	2002.09.23 11:00	buy	548	0.10	0.9855	0.9433	1.0033
1096	2002.09.23 15:00	close	548	0.10	0.9830	0.9433	1.0033	-25.00	2367.82
1097	2002.09.23 15:00	sell	549	0.10	0.9830	1.0252	0.9652
1098	2002.09.24 05:00	close	549	0.10	0.9780	1.0252	0.9652	48.86	2416.68
1099	2002.09.24 14:00	buy	550	0.10	0.9813	0.9391	0.9991
1100	2002.09.25 12:00	close	550	0.10	0.9800	0.9391	0.9991	-12.84	2403.84
1101	2002.09.25 12:00	sell	551	0.10	0.9800	1.0222	0.9622
1102	2002.09.26 02:00	close	551	0.10	0.9783	1.0222	0.9622	13.58	2417.42
1103	2002.09.26 10:00	buy	552	0.10	0.9798	0.9376	0.9976
1104	2002.09.26 15:00	close	552	0.10	0.9761	0.9376	0.9976	-37.00	2380.42
1105	2002.09.26 15:00	sell	553	0.10	0.9761	1.0183	0.9583
1106	2002.09.26 17:00	close	553	0.10	0.9767	1.0183	0.9583	-6.00	2374.42
1107	2002.09.26 20:00	buy	554	0.10	0.9784	0.9362	0.9962
1108	2002.09.27 16:00	close	554	0.10	0.9765	0.9362	0.9962	-18.84	2355.58
1109	2002.09.27 16:00	sell	555	0.10	0.9765	1.0187	0.9587
1110	2002.09.27 18:00	close	555	0.10	0.9774	1.0187	0.9587	-9.00	2346.58
1111	2002.09.27 18:00	buy	556	0.10	0.9774	0.9352	0.9952
1112	2002.10.01 00:00	close	556	0.10	0.9866	0.9352	0.9952	92.32	2438.90
1113	2002.10.01 13:00	sell	557	0.10	0.9868	1.0290	0.9690
1114	2002.10.01 15:00	close	557	0.10	0.9875	1.0290	0.9690	-7.00	2431.90
1115	2002.10.01 15:00	buy	558	0.10	0.9875	0.9453	1.0053
1116	2002.10.01 16:00	close	558	0.10	0.9862	0.9453	1.0053	-13.00	2418.90
1117	2002.10.01 16:00	sell	559	0.10	0.9862	1.0284	0.9684
1118	2002.10.01 18:00	close	559	0.10	0.9859	1.0284	0.9684	3.00	2421.90
1119	2002.10.02 16:00	buy	560	0.10	0.9853	0.9431	1.0031
1120	2002.10.02 17:00	close	560	0.10	0.9841	0.9431	1.0031	-12.00	2409.90
1121	2002.10.02 17:00	sell	561	0.10	0.9841	1.0263	0.9663
1122	2002.10.04 10:00	close	561	0.10	0.9866	1.0263	0.9663	-29.56	2380.34
1123	2002.10.07 14:00	buy	562	0.10	0.9798	0.9376	0.9976
1124	2002.10.08 08:00	close	562	0.10	0.9825	0.9376	0.9976	27.16	2407.50
1125	2002.10.08 10:00	sell	563	0.10	0.9804	1.0226	0.9626
1126	2002.10.08 18:00	close	563	0.10	0.9800	1.0226	0.9626	4.00	2411.50
1127	2002.10.09 03:00	buy	564	0.10	0.9807	0.9385	0.9985
1128	2002.10.10 04:00	close	564	0.10	0.9889	0.9385	0.9985	82.48	2493.98
1129	2002.10.10 15:00	sell	565	0.10	0.9868	1.0290	0.9690
1130	2002.10.10 16:00	close	565	0.10	0.9885	1.0290	0.9690	-17.00	2476.98
1131	2002.10.10 16:00	buy	566	0.10	0.9885	0.9463	1.0063
1132	2002.10.10 17:00	close	566	0.10	0.9851	0.9463	1.0063	-34.00	2442.98
1133	2002.10.10 17:00	sell	567	0.10	0.9851	1.0273	0.9673
1134	2002.10.11 03:00	close	567	0.10	0.9869	1.0273	0.9673	-19.14	2423.84
1135	2002.10.11 20:00	buy	568	0.10	0.9871	0.9449	1.0049
1136	2002.10.14 03:00	close	568	0.10	0.9872	0.9449	1.0049	1.16	2425.00
1137	2002.10.14 14:00	sell	569	0.10	0.9874	1.0296	0.9696
1138	2002.10.15 23:00	close	569	0.10	0.9818	1.0296	0.9696	54.86	2479.86
1139	2002.10.16 09:00	buy	570	0.10	0.9827	0.9405	1.0005
1140	2002.10.21 09:00	close	570	0.10	0.9723	0.9405	1.0005	-103.20	2376.66
1141	2002.10.22 04:00	sell	571	0.10	0.9728	1.0150	0.9550
1142	2002.10.22 05:00	close	571	0.10	0.9732	1.0150	0.9550	-4.00	2372.66
1143	2002.10.22 05:00	buy	572	0.10	0.9732	0.9310	0.9910
1144	2002.10.22 12:00	close	572	0.10	0.9748	0.9310	0.9910	16.00	2388.66
1145	2002.10.23 13:00	sell	573	0.10	0.9765	1.0187	0.9587
1146	2002.10.24 05:00	close	573	0.10	0.9765	1.0187	0.9587	-3.42	2385.24
1147	2002.10.24 20:00	buy	574	0.10	0.9763	0.9341	0.9941
1148	2002.10.25 00:00	close	574	0.10	0.9775	0.9341	0.9941	12.16	2397.40
1149	2002.10.25 13:00	sell	575	0.10	0.9768	1.0190	0.9590
1150	2002.10.28 13:00	close	575	0.10	0.9752	1.0190	0.9590	14.86	2412.26
1151	2002.10.28 16:00	buy	576	0.10	0.9778	0.9356	0.9956
1152	2002.10.29 03:00	close	576	0.10	0.9832	0.9356	0.9956	54.16	2466.42
1153	2002.10.29 17:00	buy	577	0.10	0.9860	0.9438	1.0038
1154	2002.10.29 22:00	close	577	0.10	0.9835	0.9438	1.0038	-25.00	2441.42
1155	2002.10.29 22:00	sell	578	0.10	0.9835	1.0257	0.9657
1156	2002.10.30 04:00	close	578	0.10	0.9828	1.0257	0.9657	5.86	2447.28
1157	2002.10.30 10:00	buy	579	0.10	0.9839	0.9417	1.0017
1158	2002.10.30 11:00	close	579	0.10	0.9835	0.9417	1.0017	-4.00	2443.28
1159	2002.10.30 11:00	sell	580	0.10	0.9835	1.0257	0.9657
1160	2002.10.30 16:00	close	580	0.10	0.9839	1.0257	0.9657	-4.00	2439.28
1161	2002.10.30 16:00	buy	581	0.10	0.9839	0.9417	1.0017
1162	2002.10.30 18:00	close	581	0.10	0.9833	0.9417	1.0017	-6.00	2433.28
1163	2002.10.30 18:00	sell	582	0.10	0.9833	1.0255	0.9655
1164	2002.10.30 20:00	close	582	0.10	0.9847	1.0255	0.9655	-14.00	2419.28
1165	2002.10.30 20:00	buy	583	0.10	0.9847	0.9425	1.0025
1166	2002.10.30 21:00	close	583	0.10	0.9845	0.9425	1.0025	-2.00	2417.28
1167	2002.11.04 03:00	sell	584	0.10	0.9970	1.0392	0.9792
1168	2002.11.06 17:00	close	584	0.10	0.9973	1.0392	0.9792	-5.28	2412.00
1169	2002.11.06 21:00	buy	585	0.10	1.0030	0.9608	1.0208
1170	2002.11.07 08:00	close	585	0.10	1.0039	0.9608	1.0208	9.48	2421.48
1171	2002.11.07 09:00	sell	586	0.10	1.0032	1.0454	0.9854
1172	2002.11.12 08:00	close	586	0.10	1.0100	1.0454	0.9854	-71.42	2350.06
1173	2002.11.12 12:00	buy	587	0.10	1.0124	0.9702	1.0302
1174	2002.11.12 13:00	close	587	0.10	1.0106	0.9702	1.0302	-18.00	2332.06
1175	2002.11.12 13:00	sell	588	0.10	1.0106	1.0528	0.9928
1176	2002.11.12 16:00	close	588	0.10	1.0098	1.0528	0.9928	8.00	2340.06
1177	2002.11.12 20:00	buy	589	0.10	1.0117	0.9695	1.0295
1178	2002.11.13 00:00	close	589	0.10	1.0122	0.9695	1.0295	5.16	2345.22
1179	2002.11.13 04:00	sell	590	0.10	1.0111	1.0533	0.9933
1180	2002.11.13 17:00	close	590	0.10	1.0088	1.0533	0.9933	23.00	2368.22
1181	2002.11.14 14:00	buy	591	0.10	1.0100	0.9678	1.0278
1182	2002.11.14 15:00	close	591	0.10	1.0065	0.9678	1.0278	-35.00	2333.22
1183	2002.11.14 15:00	sell	592	0.10	1.0065	1.0487	0.9887
1184	2002.11.14 20:00	close	592	0.10	1.0056	1.0487	0.9887	9.00	2342.22
1185	2002.11.15 10:00	buy	593	0.10	1.0054	0.9632	1.0232
1186	2002.11.18 04:00	close	593	0.10	1.0087	0.9632	1.0232	33.16	2375.38
1187	2002.11.18 14:00	sell	594	0.10	1.0067	1.0489	0.9889
1188	2002.11.18 15:00	close	594	0.10	1.0075	1.0489	0.9889	-8.00	2367.38
1189	2002.11.18 15:00	buy	595	0.10	1.0075	0.9653	1.0253
1190	2002.11.19 08:00	close	595	0.10	1.0086	0.9653	1.0253	11.16	2378.54
1191	2002.11.19 08:00	sell	596	0.10	1.0086	1.0508	0.9908
1192	2002.11.19 09:00	close	596	0.10	1.0095	1.0508	0.9908	-9.00	2369.54
1193	2002.11.19 09:00	buy	597	0.10	1.0095	0.9673	1.0273
1194	2002.11.19 18:00	close	597	0.10	1.0107	0.9673	1.0273	12.00	2381.54
1195	2002.11.19 19:00	sell	598	0.10	1.0049	1.0471	0.9871
1196	2002.11.20 08:00	close	598	0.10	1.0029	1.0471	0.9871	18.86	2400.40
1197	2002.11.21 09:00	buy	599	0.10	1.0028	0.9606	1.0206
1198	2002.11.21 12:00	close	599	0.10	1.0014	0.9606	1.0206	-14.00	2386.40
1199	2002.11.21 12:00	sell	600	0.10	1.0014	1.0436	0.9836
1200	2002.11.21 13:00	close	600	0.10	1.0024	1.0436	0.9836	-10.00	2376.40
1201	2002.11.21 13:00	buy	601	0.10	1.0024	0.9602	1.0202
1202	2002.11.21 15:00	close	601	0.10	1.0029	0.9602	1.0202	5.00	2381.40
1203	2002.11.21 16:00	sell	602	0.10	1.0015	1.0437	0.9837
1204	2002.11.21 21:00	close	602	0.10	1.0010	1.0437	0.9837	5.00	2386.40
1205	2002.11.21 23:00	buy	603	0.10	1.0023	0.9601	1.0201
1206	2002.11.22 09:00	close	603	0.10	1.0028	0.9601	1.0201	5.16	2391.56
1207	2002.11.25 18:00	buy	604	0.10	0.9939	0.9517	1.0117
1208	2002.11.27 04:00	close	604	0.10	0.9931	0.9517	1.0117	-7.68	2383.88
1209	2002.11.27 10:00	sell	605	0.10	0.9917	1.0339	0.9739
1210	2002.11.27 12:00	close	605	0.10	0.9927	1.0339	0.9739	-10.00	2373.88
1211	2002.11.27 12:00	buy	606	0.10	0.9927	0.9505	1.0105
1212	2002.11.27 13:00	close	606	0.10	0.9921	0.9505	1.0105	-6.00	2367.88
1213	2002.11.27 13:00	sell	607	0.10	0.9921	1.0343	0.9743
1214	2002.11.27 14:00	close	607	0.10	0.9924	1.0343	0.9743	-3.00	2364.88
1215	2002.11.27 14:00	buy	608	0.10	0.9924	0.9502	1.0102
1216	2002.11.28 15:00	close	608	0.10	0.9931	0.9502	1.0102	7.48	2372.36
1217	2002.11.29 12:00	sell	609	0.10	0.9932	1.0354	0.9754
1218	2002.11.29 16:00	close	609	0.10	0.9942	1.0354	0.9754	-10.00	2362.36
1219	2002.11.29 16:00	buy	610	0.10	0.9942	0.9520	1.0120
1220	2002.11.29 18:00	close	610	0.10	0.9935	0.9520	1.0120	-7.00	2355.36
1221	2002.11.29 18:00	sell	611	0.10	0.9935	1.0357	0.9757
1222	2002.11.29 19:00	close	611	0.10	0.9944	1.0357	0.9757	-9.00	2346.36
1223	2002.11.29 19:00	buy	612	0.10	0.9944	0.9522	1.0122
1224	2002.12.02 02:00	close	612	0.10	0.9931	0.9522	1.0122	-12.84	2333.52
1225	2002.12.02 02:00	sell	613	0.10	0.9931	1.0353	0.9753
1226	2002.12.02 07:00	close	613	0.10	0.9928	1.0353	0.9753	3.00	2336.52
1227	2002.12.02 10:00	buy	614	0.10	0.9938	0.9516	1.0116
1228	2002.12.02 11:00	close	614	0.10	0.9931	0.9516	1.0116	-7.00	2329.52
1229	2002.12.02 11:00	sell	615	0.10	0.9931	1.0353	0.9753
1230	2002.12.02 17:00	close	615	0.10	0.9944	1.0353	0.9753	-13.00	2316.52
1231	2002.12.02 17:00	buy	616	0.10	0.9944	0.9522	1.0122
1232	2002.12.03 02:00	close	616	0.10	0.9965	0.9522	1.0122	21.16	2337.68
1233	2002.12.03 21:00	sell	617	0.10	0.9958	1.0380	0.9780
1234	2002.12.03 22:00	close	617	0.10	0.9970	1.0380	0.9780	-12.00	2325.68
1235	2002.12.03 22:00	buy	618	0.10	0.9970	0.9548	1.0148
1236	2002.12.03 23:00	close	618	0.10	0.9963	0.9548	1.0148	-7.00	2318.68
1237	2002.12.03 23:00	sell	619	0.10	0.9963	1.0385	0.9785
1238	2002.12.04 02:00	close	619	0.10	0.9976	1.0385	0.9785	-14.14	2304.54
1239	2002.12.04 02:00	buy	620	0.10	0.9976	0.9554	1.0154
1240	2002.12.04 16:00	close	620	0.10	1.0005	0.9554	1.0154	29.00	2333.54
1241	2002.12.04 18:00	sell	621	0.10	1.0000	1.0422	0.9822
1242	2002.12.05 09:00	close	621	0.10	1.0015	1.0422	0.9822	-18.42	2315.12
1243	2002.12.05 09:00	buy	622	0.10	1.0015	0.9593	1.0193
1244	2002.12.05 10:00	close	622	0.10	1.0008	0.9593	1.0193	-7.00	2308.12
1245	2002.12.05 10:00	sell	623	0.10	1.0008	1.0430	0.9830
1246	2002.12.05 14:00	close	623	0.10	1.0018	1.0430	0.9830	-10.00	2298.12
1247	2002.12.05 14:00	buy	624	0.10	1.0018	0.9596	1.0196
1248	2002.12.05 15:00	close	624	0.10	0.9988	0.9596	1.0196	-30.00	2268.12
1249	2002.12.05 15:00	sell	625	0.10	0.9988	1.0410	0.9810
1250	2002.12.05 16:00	close	625	0.10	0.9999	1.0410	0.9810	-11.00	2257.12
1251	2002.12.05 18:00	sell	626	0.10	0.9995	1.0417	0.9817
1252	2002.12.06 15:00	close	626	0.10	1.0056	1.0417	0.9817	-62.14	2194.98
1253	2002.12.06 15:00	buy	627	0.10	1.0056	0.9634	1.0234
1254	2002.12.09 08:00	close	627	0.10	1.0110	0.9634	1.0234	54.16	2249.14
1255	2002.12.09 09:00	sell	628	0.10	1.0097	1.0519	0.9919
1256	2002.12.10 10:00	close	628	0.10	1.0128	1.0519	0.9919	-32.14	2217.00
1257	2002.12.10 10:00	buy	629	0.10	1.0128	0.9706	1.0306
1258	2002.12.10 14:00	close	629	0.10	1.0111	0.9706	1.0306	-17.00	2200.00
1259	2002.12.10 14:00	sell	630	0.10	1.0111	1.0533	0.9933
1260	2002.12.10 19:00	close	630	0.10	1.0095	1.0533	0.9933	16.00	2216.00
1261	2002.12.11 20:00	sell	631	0.10	1.0081	1.0503	0.9903
1262	2002.12.11 23:00	close	631	0.10	1.0088	1.0503	0.9903	-7.00	2209.00
1263	2002.12.11 23:00	buy	632	0.10	1.0088	0.9666	1.0266
1264	2002.12.12 01:00	close	632	0.10	1.0082	0.9666	1.0266	-5.52	2203.48
1265	2002.12.12 01:00	sell	633	0.10	1.0082	1.0504	0.9904
1266	2002.12.16 08:00	close	633	0.10	1.0236	1.0504	0.9904	-156.28	2047.20
1267	2002.12.16 08:00	buy	634	0.10	1.0236	0.9814	1.0414
1268	2002.12.16 10:00	close	634	0.10	1.0223	0.9814	1.0414	-13.00	2034.20
1269	2002.12.16 10:00	sell	635	0.10	1.0223	1.0645	1.0045
1270	2002.12.16 18:00	close	635	0.10	1.0216	1.0645	1.0045	7.00	2041.20
1271	2002.12.16 20:00	buy	636	0.10	1.0238	0.9816	1.0416
1272	2002.12.16 21:00	close	636	0.10	1.0224	0.9816	1.0416	-14.00	2027.20
1273	2002.12.16 21:00	sell	637	0.10	1.0224	1.0646	1.0046
1274	2002.12.17 03:00	close	637	0.10	1.0231	1.0646	1.0046	-8.14	2019.06
1275	2002.12.17 03:00	buy	638	0.10	1.0231	0.9809	1.0409
1276	2002.12.17 17:00	close	638	0.10	1.0294	0.9809	1.0409	63.00	2082.06
1277	2002.12.17 17:00	sell	639	0.10	1.0294	1.0716	1.0116
1278	2002.12.18 15:00	close	639	0.10	1.0257	1.0716	1.0116	35.86	2117.92
1279	2002.12.19 02:00	sell	640	0.10	1.0265	1.0687	1.0087
1280	2002.12.19 04:00	close	640	0.10	1.0260	1.0687	1.0087	5.00	2122.92
1281	2002.12.19 11:00	buy	641	0.10	1.0269	0.9847	1.0447
1282	2002.12.19 14:00	close	641	0.10	1.0275	0.9847	1.0447	6.00	2128.92
1283	2002.12.19 16:00	sell	642	0.10	1.0246	1.0668	1.0068
1284	2002.12.19 17:00	close	642	0.10	1.0255	1.0668	1.0068	-9.00	2119.92
1285	2002.12.20 02:00	sell	643	0.10	1.0260	1.0682	1.0082
1286	2002.12.20 16:00	close	643	0.10	1.0265	1.0682	1.0082	-5.00	2114.92
1287	2002.12.20 16:00	buy	644	0.10	1.0265	0.9843	1.0443
1288	2002.12.23 04:00	close	644	0.10	1.0262	0.9843	1.0443	-2.84	2112.08
1289	2002.12.23 04:00	sell	645	0.10	1.0262	1.0684	1.0084
1290	2002.12.23 05:00	close	645	0.10	1.0272	1.0684	1.0084	-10.00	2102.08
1291	2002.12.23 05:00	buy	646	0.10	1.0272	0.9850	1.0450
1292	2002.12.23 07:00	close	646	0.10	1.0266	0.9850	1.0450	-6.00	2096.08
1293	2002.12.23 07:00	sell	647	0.10	1.0266	1.0688	1.0088
1294	2002.12.23 20:00	close	647	0.10	1.0253	1.0688	1.0088	13.00	2109.08
1295	2002.12.24 10:00	buy	648	0.10	1.0274	0.9852	1.0452
1296	2002.12.24 18:00	close	648	0.10	1.0303	0.9852	1.0452	29.00	2138.08
1297	2002.12.25 13:00	sell	649	0.10	1.0307	1.0729	1.0129
1298	2002.12.25 15:00	close	649	0.10	1.0316	1.0729	1.0129	-9.00	2129.08
1299	2002.12.25 15:00	buy	650	0.10	1.0316	0.9894	1.0494
1300	2002.12.25 16:00	close	650	0.10	1.0309	0.9894	1.0494	-7.00	2122.08
1301	2002.12.25 16:00	sell	651	0.10	1.0309	1.0731	1.0131
1302	2002.12.25 18:00	close	651	0.10	1.0320	1.0731	1.0131	-11.00	2111.08
1303	2002.12.25 18:00	buy	652	0.10	1.0320	0.9898	1.0498
1304	2002.12.26 00:00	close	652	0.10	1.0325	0.9898	1.0498	5.48	2116.56
1305	2002.12.26 15:00	sell	653	0.10	1.0334	1.0756	1.0156
1306	2003.01.02 02:00	close	653	0.10	1.0484	1.0756	1.0156	-157.98	1958.58
1307	2003.01.02 04:00	sell	654	0.10	1.0475	1.0897	1.0297
1308	2003.01.02 06:00	close	654	0.10	1.0476	1.0897	1.0297	-1.00	1957.58
1309	2003.01.07 00:00	sell	655	0.10	1.0444	1.0866	1.0266
1310	2003.01.07 14:00	close	655	0.10	1.0433	1.0866	1.0266	11.00	1968.58
1311	2003.01.08 03:00	buy	656	0.10	1.0430	1.0008	1.0608
1312	2003.01.08 09:00	close	656	0.10	1.0414	1.0008	1.0608	-16.00	1952.58
1313	2003.01.08 09:00	sell	657	0.10	1.0414	1.0836	1.0236
1314	2003.01.08 18:00	close	657	0.10	1.0454	1.0836	1.0236	-40.00	1912.58
1315	2003.01.08 18:00	buy	658	0.10	1.0454	1.0032	1.0632
1316	2003.01.09 11:00	close	658	0.10	1.0526	1.0032	1.0632	72.48	1985.06
1317	2003.01.09 16:00	sell	659	0.10	1.0484	1.0906	1.0306
1318	2003.01.10 05:00	close	659	0.10	1.0512	1.0906	1.0306	-29.14	1955.92
1319	2003.01.10 05:00	buy	660	0.10	1.0512	1.0090	1.0690
1320	2003.01.10 06:00	close	660	0.10	1.0494	1.0090	1.0690	-18.00	1937.92
1321	2003.01.10 06:00	sell	661	0.10	1.0494	1.0916	1.0316
1322	2003.01.10 08:00	close	661	0.10	1.0509	1.0916	1.0316	-15.00	1922.92
1323	2003.01.10 08:00	buy	662	0.10	1.0509	1.0087	1.0687
1324	2003.01.10 11:00	close	662	0.10	1.0518	1.0087	1.0687	9.00	1931.92
1325	2003.01.13 10:00	sell	663	0.10	1.0553	1.0975	1.0375
1326	2003.01.14 06:00	close	663	0.10	1.0559	1.0975	1.0375	-7.14	1924.78
1327	2003.01.14 06:00	buy	664	0.10	1.0559	1.0137	1.0737
1328	2003.01.14 08:00	close	664	0.10	1.0553	1.0137	1.0737	-6.00	1918.78
1329	2003.01.14 08:00	sell	665	0.10	1.0553	1.0975	1.0375
1330	2003.01.15 16:00	close	665	0.10	1.0572	1.0975	1.0375	-20.14	1898.64
1331	2003.01.15 16:00	buy	666	0.10	1.0572	1.0150	1.0750
1332	2003.01.15 18:00	close	666	0.10	1.0581	1.0150	1.0750	9.00	1907.64
1333	2003.01.15 20:00	sell	667	0.10	1.0560	1.0982	1.0382
1334	2003.01.21 09:00	close	667	0.10	1.0647	1.0982	1.0382	-93.84	1813.80
1335	2003.01.21 17:00	buy	668	0.10	1.0681	1.0259	1.0859
1336	2003.01.22 07:00	close	668	0.10	1.0729	1.0259	1.0859	48.16	1861.96
1337	2003.01.22 08:00	sell	669	0.10	1.0727	1.1149	1.0549
1338	2003.01.28 16:00	close	669	0.10	1.0830	1.1149	1.0549	-109.84	1752.12
1339	2003.01.29 15:00	sell	670	0.10	1.0855	1.1277	1.0677
1340	2003.01.30 04:00	close	670	0.10	1.0821	1.1277	1.0677	30.58	1782.70
1341	2003.01.30 22:00	buy	671	0.10	1.0815	1.0393	1.0993
1342	2003.01.31 16:00	close	671	0.10	1.0776	1.0393	1.0993	-38.84	1743.86
1343	2003.01.31 16:00	sell	672	0.10	1.0776	1.1198	1.0598
1344	2003.01.31 20:00	close	672	0.10	1.0758	1.1198	1.0598	18.00	1761.86
1345	2003.02.03 18:00	buy	673	0.10	1.0763	1.0341	1.0941
1346	2003.02.04 02:00	close	673	0.10	1.0781	1.0341	1.0941	18.16	1780.02
1347	2003.02.05 15:00	sell	674	0.10	1.0873	1.1295	1.0695
1348	2003.02.06 05:00	close	674	0.10	1.0798	1.1295	1.0695	71.58	1851.60
1349	2003.02.06 15:00	buy	675	0.10	1.0833	1.0411	1.1011
1350	2003.02.07 07:00	close	675	0.10	1.0812	1.0411	1.1011	-20.84	1830.76
1351	2003.02.07 07:00	sell	676	0.10	1.0812	1.1234	1.0634
1352	2003.02.07 12:00	close	676	0.10	1.0778	1.1234	1.0634	34.00	1864.76
1353	2003.02.07 18:00	sell	677	0.10	1.0803	1.1225	1.0625
1354	2003.02.07 20:00	close	677	0.10	1.0829	1.1225	1.0625	-26.00	1838.76
1355	2003.02.07 20:00	buy	678	0.10	1.0829	1.0407	1.1007
1356	2003.02.07 23:00	close	678	0.10	1.0818	1.0407	1.1007	-11.00	1827.76
1357	2003.02.07 23:00	sell	679	0.10	1.0818	1.1240	1.0640
1358	2003.02.10 02:00	close	679	0.10	1.0816	1.1240	1.0640	0.86	1828.62
1359	2003.02.10 02:00	buy	680	0.10	1.0816	1.0394	1.0994
1360	2003.02.10 03:00	close	680	0.10	1.0805	1.0394	1.0994	-11.00	1817.62
1361	2003.02.10 03:00	sell	681	0.10	1.0805	1.1227	1.0627
1362	2003.02.10 06:00	close	681	0.10	1.0818	1.1227	1.0627	-13.00	1804.62
1363	2003.02.10 06:00	buy	682	0.10	1.0818	1.0396	1.0996
1364	2003.02.10 08:00	close	682	0.10	1.0808	1.0396	1.0996	-10.00	1794.62
1365	2003.02.10 08:00	sell	683	0.10	1.0808	1.1230	1.0630
1366	2003.02.11 05:00	close	683	0.10	1.0737	1.1230	1.0630	69.86	1864.48
1367	2003.02.11 18:00	buy	684	0.10	1.0746	1.0324	1.0924
1368	2003.02.12 07:00	close	684	0.10	1.0746	1.0324	1.0924	0.16	1864.64
1369	2003.02.12 16:00	sell	685	0.10	1.0723	1.1145	1.0545
1370	2003.02.12 17:00	close	685	0.10	1.0737	1.1145	1.0545	-14.00	1850.64
1371	2003.02.12 17:00	buy	686	0.10	1.0737	1.0315	1.0915
1372	2003.02.12 18:00	close	686	0.10	1.0721	1.0315	1.0915	-16.00	1834.64
1373	2003.02.12 18:00	sell	687	0.10	1.0721	1.1143	1.0543
1374	2003.02.13 01:00	close	687	0.10	1.0713	1.1143	1.0543	4.58	1839.22
1375	2003.02.13 03:00	buy	688	0.10	1.0732	1.0310	1.0910
1376	2003.02.13 07:00	close	688	0.10	1.0746	1.0310	1.0910	14.00	1853.22
1377	2003.02.14 12:00	sell	689	0.10	1.0806	1.1228	1.0628
1378	2003.02.14 20:00	close	689	0.10	1.0780	1.1228	1.0628	26.00	1879.22
1379	2003.02.18 04:00	buy	690	0.10	1.0755	1.0333	1.0933
1380	2003.02.18 10:00	close	690	0.10	1.0714	1.0333	1.0933	-41.00	1838.22
1381	2003.02.18 10:00	sell	691	0.10	1.0714	1.1136	1.0536
1382	2003.02.18 12:00	close	691	0.10	1.0731	1.1136	1.0536	-17.00	1821.22
1383	2003.02.18 12:00	buy	692	0.10	1.0731	1.0309	1.0909
1384	2003.02.18 13:00	close	692	0.10	1.0715	1.0309	1.0909	-16.00	1805.22
1385	2003.02.18 13:00	sell	693	0.10	1.0715	1.1137	1.0537
1386	2003.02.18 15:00	close	693	0.10	1.0724	1.1137	1.0537	-9.00	1796.22
1387	2003.02.19 05:00	buy	694	0.10	1.0713	1.0291	1.0891
1388	2003.02.20 08:00	close	694	0.10	1.0762	1.0291	1.0891	49.48	1845.70
1389	2003.02.21 16:00	sell	695	0.10	1.0816	1.1238	1.0638
1390	2003.02.24 09:00	close	695	0.10	1.0748	1.1238	1.0638	66.86	1912.56
1391	2003.02.24 18:00	buy	696	0.10	1.0786	1.0364	1.0964
1392	2003.02.25 02:00	close	696	0.10	1.0786	1.0364	1.0964	0.16	1912.72
1393	2003.02.25 14:00	sell	697	0.10	1.0769	1.1191	1.0591
1394	2003.02.25 16:00	close	697	0.10	1.0794	1.1191	1.0591	-25.00	1887.72
1395	2003.02.25 16:00	buy	698	0.10	1.0794	1.0372	1.0972
1396	2003.02.25 17:00	close	698	0.10	1.0747	1.0372	1.0972	-47.00	1840.72
1397	2003.02.25 17:00	sell	699	0.10	1.0747	1.1169	1.0569
1398	2003.02.25 19:00	close	699	0.10	1.0795	1.1169	1.0569	-48.00	1792.72
1399	2003.02.25 19:00	buy	700	0.10	1.0795	1.0373	1.0973
1400	2003.02.25 20:00	close	700	0.10	1.0783	1.0373	1.0973	-12.00	1780.72
1401	2003.02.25 20:00	sell	701	0.10	1.0783	1.1205	1.0605
1402	2003.02.26 08:00	close	701	0.10	1.0757	1.1205	1.0605	24.86	1805.58
1403	2003.02.26 17:00	buy	702	0.10	1.0794	1.0372	1.0972
1404	2003.02.26 20:00	close	702	0.10	1.0794	1.0372	1.0972	0.00	1805.58
1405	2003.02.27 15:00	sell	703	0.10	1.0770	1.1192	1.0592
1406	2003.02.27 20:00	close	703	0.10	1.0763	1.1192	1.0592	7.00	1812.58
1407	2003.02.28 12:00	buy	704	0.10	1.0781	1.0359	1.0959
1408	2003.03.03 01:00	close	704	0.10	1.0786	1.0359	1.0959	5.16	1817.74
1409	2003.03.04 17:00	sell	705	0.10	1.0906	1.1328	1.0728
1410	2003.03.05 00:00	close	705	0.10	1.0960	1.1328	1.0728	-55.14	1762.60
1411	2003.03.05 00:00	buy	706	0.10	1.0960	1.0538	1.1138
1412	2003.03.05 12:00	close	706	0.10	1.0967	1.0538	1.1138	7.00	1769.60
1413	2003.03.05 15:00	sell	707	0.10	1.0968	1.1390	1.0790
1414	2003.03.06 14:00	close	707	0.10	1.0966	1.1390	1.0790	-1.42	1768.18
1415	2003.03.06 15:00	buy	708	0.10	1.0995	1.0573	1.1173
1416	2003.03.06 17:00	close	708	0.10	1.0977	1.0573	1.1173	-18.00	1750.18
1417	2003.03.06 20:00	sell	709	0.10	1.0980	1.1402	1.0802
1418	2003.03.11 11:00	close	709	0.10	1.1050	1.1402	1.0802	-73.42	1676.76
1419	2003.03.11 16:00	sell	710	0.10	1.1053	1.1475	1.0875
1420	2003.03.11 19:00	close	710	0.10	1.1038	1.1475	1.0875	15.00	1691.76
1421	2003.03.12 12:00	buy	711	0.10	1.1048	1.0626	1.1226
1422	2003.03.12 13:00	close	711	0.10	1.1032	1.0626	1.1226	-16.00	1675.76
1423	2003.03.12 13:00	sell	712	0.10	1.1032	1.1454	1.0854
1424	2003.03.12 17:00	close	712	0.10	1.1023	1.1454	1.0854	9.00	1684.76
1425	2003.03.14 15:00	buy	713	0.10	1.0800	1.0378	1.0978
1426	2003.03.17 11:00	close	713	0.10	1.0803	1.0378	1.0978	3.16	1687.92
1427	2003.03.18 03:00	buy	714	0.10	1.0645	1.0223	1.0823
1428	2003.03.21 02:00	close	714	0.10	1.0588	1.0223	1.0823	-56.20	1631.72
1429	2003.03.21 02:00	sell	715	0.10	1.0588	1.1010	1.0410
1430	2003.03.21 03:00	close	715	0.10	1.0604	1.1010	1.0410	-16.00	1615.72
1431	2003.03.21 03:00	buy	716	0.10	1.0604	1.0182	1.0782
1432	2003.03.24 14:00	close	716	0.10	1.0635	1.0182	1.0782	31.16	1646.88
1433	2003.03.25 19:00	sell	717	0.10	1.0649	1.1071	1.0471
1434	2003.03.26 10:00	close	717	0.10	1.0640	1.1071	1.0471	7.86	1654.74
1435	2003.03.26 15:00	buy	718	0.10	1.0672	1.0250	1.0850
1436	2003.03.27 09:00	close	718	0.10	1.0705	1.0250	1.0850	33.48	1688.22
1437	2003.03.27 19:00	sell	719	0.10	1.0683	1.1105	1.0505
1438	2003.03.28 04:00	close	719	0.10	1.0683	1.1105	1.0505	-1.14	1687.08
1439	2003.03.28 10:00	buy	720	0.10	1.0736	1.0314	1.0914
1440	2003.03.28 14:00	close	720	0.10	1.0726	1.0314	1.0914	-10.00	1677.08
1441	2003.04.01 03:00	sell	721	0.10	1.0905	1.1327	1.0727
1442	2003.04.03 03:00	close	721	0.10	1.0770	1.1327	1.0727	130.44	1807.52
1443	2003.04.03 23:00	buy	722	0.10	1.0759	1.0337	1.0937
1444	2003.04.04 04:00	close	722	0.10	1.0746	1.0337	1.0937	-12.84	1794.68
1445	2003.04.04 04:00	sell	723	0.10	1.0746	1.1168	1.0568
1446	2003.04.04 10:00	close	723	0.10	1.0737	1.1168	1.0568	9.00	1803.68
1447	2003.04.04 21:00	buy	724	0.10	1.0724	1.0302	1.0902
1448	2003.04.07 01:00	close	724	0.10	1.0672	1.0302	1.0902	-51.84	1751.84
1449	2003.04.07 01:00	sell	725	0.10	1.0672	1.1094	1.0494
1450	2003.04.07 17:00	close	725	0.10	1.0631	1.1094	1.0494	41.00	1792.84
1451	2003.04.07 17:00	buy	726	0.10	1.0631	1.0209	1.0809
1452	2003.04.08 10:00	close	726	0.10	1.0687	1.0209	1.0809	56.16	1849.00
1453	2003.04.09 17:00	sell	727	0.10	1.0692	1.1114	1.0514
1454	2003.04.09 18:00	close	727	0.10	1.0723	1.1114	1.0514	-31.00	1818.00
1455	2003.04.09 18:00	buy	728	0.10	1.0723	1.0301	1.0901
1456	2003.04.10 02:00	close	728	0.10	1.0772	1.0301	1.0901	49.48	1867.48
1457	2003.04.10 20:00	sell	729	0.10	1.0775	1.1197	1.0597
1458	2003.04.11 10:00	close	729	0.10	1.0781	1.1197	1.0597	-7.14	1860.34
1459	2003.04.14 09:00	sell	730	0.10	1.0734	1.1156	1.0556
1460	2003.04.14 15:00	close	730	0.10	1.0752	1.1156	1.0556	-18.00	1842.34
1461	2003.04.14 15:00	buy	731	0.10	1.0752	1.0330	1.0930
1462	2003.04.14 20:00	close	731	0.10	1.0769	1.0330	1.0930	17.00	1859.34
1463	2003.04.15 07:00	sell	732	0.10	1.0764	1.1186	1.0586
1464	2003.04.15 15:00	close	732	0.10	1.0793	1.1186	1.0586	-29.00	1830.34
1465	2003.04.15 15:00	buy	733	0.10	1.0793	1.0371	1.0971
1466	2003.04.15 23:00	close	733	0.10	1.0796	1.0371	1.0971	3.00	1833.34
1467	2003.04.16 04:00	sell	734	0.10	1.0789	1.1211	1.0611
1468	2003.04.21 01:00	close	734	0.10	1.0891	1.1211	1.0611	-107.70	1725.64
1469	2003.04.21 01:00	buy	735	0.10	1.0891	1.0469	1.1069
1470	2003.04.21 04:00	close	735	0.10	1.0893	1.0469	1.1069	2.00	1727.64
1471	2003.04.21 09:00	sell	736	0.10	1.0887	1.1309	1.0709
1472	2003.04.21 10:00	close	736	0.10	1.0902	1.1309	1.0709	-15.00	1712.64
1473	2003.04.21 10:00	buy	737	0.10	1.0902	1.0480	1.1080
1474	2003.04.21 13:00	close	737	0.10	1.0897	1.0480	1.1080	-5.00	1707.64
1475	2003.04.21 14:00	sell	738	0.10	1.0897	1.1319	1.0719
1476	2003.04.21 22:00	close	738	0.10	1.0870	1.1319	1.0719	27.00	1734.64
1477	2003.04.22 09:00	buy	739	0.10	1.0898	1.0476	1.1076
1478	2003.04.22 20:00	close	739	0.10	1.0961	1.0476	1.1076	63.00	1797.64
1479	2003.04.23 13:00	sell	740	0.10	1.0944	1.1366	1.0766
1480	2003.04.23 20:00	close	740	0.10	1.0956	1.1366	1.0766	-12.00	1785.64
1481	2003.04.23 21:00	buy	741	0.10	1.0965	1.0543	1.1143
1482	2003.04.24 00:00	close	741	0.10	1.0948	1.0543	1.1143	-16.52	1769.12
1483	2003.04.24 00:00	sell	742	0.10	1.0948	1.1370	1.0770
1484	2003.04.24 06:00	close	742	0.10	1.0963	1.1370	1.0770	-15.00	1754.12
1485	2003.04.24 06:00	buy	743	0.10	1.0963	1.0541	1.1141
1486	2003.04.24 21:00	close	743	0.10	1.1026	1.0541	1.1141	63.00	1817.12
1487	2003.04.25 07:00	sell	744	0.10	1.1009	1.1431	1.0831
1488	2003.04.25 16:00	close	744	0.10	1.0990	1.1431	1.0831	19.00	1836.12
1489	2003.04.25 21:00	sell	745	0.10	1.1027	1.1449	1.0849
1490	2003.04.29 05:00	close	745	0.10	1.0985	1.1449	1.0849	39.72	1875.84
1491	2003.04.29 17:00	buy	746	0.10	1.1023	1.0601	1.1201
1492	2003.04.30 12:00	close	746	0.10	1.1124	1.0601	1.1201	101.16	1977.00
1493	2003.05.01 11:00	sell	747	0.10	1.1170	1.1592	1.0992
1494	2003.05.05 15:00	close	747	0.10	1.1236	1.1592	1.0992	-68.28	1908.72
1495	2003.05.05 15:00	buy	748	0.10	1.1236	1.0814	1.1414
1496	2003.05.06 04:00	close	748	0.10	1.1279	1.0814	1.1414	43.16	1951.88
1497	2003.05.06 04:00	sell	749	0.10	1.1279	1.1701	1.1101
1498	2003.05.08 09:00	close	749	0.10	1.1333	1.1701	1.1101	-58.56	1893.32
1499	2003.05.08 14:00	buy	750	0.10	1.1426	1.1004	1.1604
1500	2003.05.09 07:00	close	750	0.10	1.1526	1.1004	1.1604	100.16	1993.48
1501	2003.05.09 08:00	sell	751	0.10	1.1494	1.1916	1.1316
1502	2003.05.12 01:00	close	751	0.10	1.1568	1.1916	1.1316	-75.14	1918.34
1503	2003.05.12 01:00	buy	752	0.10	1.1568	1.1146	1.1746
1504	2003.05.12 16:00	close	752	0.10	1.1582	1.1146	1.1746	14.00	1932.34
1505	2003.05.12 17:00	sell	753	0.10	1.1539	1.1961	1.1361
1506	2003.05.13 04:00	close	753	0.10	1.1514	1.1961	1.1361	23.86	1956.20
1507	2003.05.14 01:00	sell	754	0.10	1.1530	1.1952	1.1352
1508	2003.05.14 10:00	close	754	0.10	1.1522	1.1952	1.1352	8.00	1964.20
1509	2003.05.14 11:00	sell	755	0.10	1.1503	1.1925	1.1325
1510	2003.05.14 14:00	close	755	0.10	1.1497	1.1925	1.1325	6.00	1970.20
1511	2003.05.14 19:00	buy	756	0.10	1.1518	1.1096	1.1696
1512	2003.05.14 20:00	close	756	0.10	1.1506	1.1096	1.1696	-12.00	1958.20
1513	2003.05.14 20:00	sell	757	0.10	1.1506	1.1928	1.1328
1514	2003.05.15 11:00	close	757	0.10	1.1481	1.1928	1.1328	21.58	1979.78
1515	2003.05.15 12:00	buy	758	0.10	1.1480	1.1058	1.1658
1516	2003.05.19 01:00	t/p	758	0.10	1.1658	1.1058	1.1658	178.32	2158.10
1517	2003.05.20 08:00	buy	759	0.10	1.1678	1.1256	1.1856
1518	2003.05.20 17:00	close	759	0.10	1.1653	1.1256	1.1856	-25.00	2133.10
1519	2003.05.20 17:00	sell	760	0.10	1.1653	1.2075	1.1475
1520	2003.05.20 18:00	close	760	0.10	1.1694	1.2075	1.1475	-41.00	2092.10
1521	2003.05.20 18:00	buy	761	0.10	1.1694	1.1272	1.1872
1522	2003.05.20 20:00	close	761	0.10	1.1690	1.1272	1.1872	-4.00	2088.10
1523	2003.05.21 14:00	sell	762	0.10	1.1686	1.2108	1.1508
1524	2003.05.21 16:00	close	762	0.10	1.1733	1.2108	1.1508	-47.00	2041.10
1525	2003.05.21 16:00	buy	763	0.10	1.1733	1.1311	1.1911
1526	2003.05.21 17:00	close	763	0.10	1.1696	1.1311	1.1911	-37.00	2004.10
1527	2003.05.21 17:00	sell	764	0.10	1.1696	1.2118	1.1518
1528	2003.05.22 10:00	close	764	0.10	1.1658	1.2118	1.1518	34.58	2038.68
1529	2003.05.22 16:00	sell	765	0.10	1.1687	1.2109	1.1509
1530	2003.05.23 04:00	close	765	0.10	1.1691	1.2109	1.1509	-5.14	2033.54
1531	2003.05.23 04:00	buy	766	0.10	1.1691	1.1269	1.1869
1532	2003.05.23 06:00	close	766	0.10	1.1679	1.1269	1.1869	-12.00	2021.54
1533	2003.05.23 06:00	sell	767	0.10	1.1679	1.2101	1.1501
1534	2003.05.23 09:00	close	767	0.10	1.1691	1.2101	1.1501	-12.00	2009.54
1535	2003.05.23 09:00	buy	768	0.10	1.1691	1.1269	1.1869
1536	2003.05.26 01:00	close	768	0.10	1.1819	1.1269	1.1869	128.16	2137.70
1537	2003.05.26 14:00	sell	769	0.10	1.1810	1.2232	1.1632
1538	2003.05.28 05:00	close	769	0.10	1.1833	1.2232	1.1632	-25.28	2112.42
1539	2003.05.29 14:00	buy	770	0.10	1.1765	1.1343	1.1943
1540	2003.05.30 04:00	close	770	0.10	1.1877	1.1343	1.1943	112.16	2224.58
1541	2003.05.30 11:00	sell	771	0.10	1.1832	1.2254	1.1654
1542	2003.06.02 05:00	t/p	771	0.10	1.1654	1.2254	1.1654	176.86	2401.44
1543	2003.06.02 17:00	buy	772	0.10	1.1719	1.1297	1.1897
1544	2003.06.03 12:00	close	772	0.10	1.1733	1.1297	1.1897	14.16	2415.60
1545	2003.06.03 13:00	sell	773	0.10	1.1717	1.2139	1.1539
1546	2003.06.03 14:00	close	773	0.10	1.1727	1.2139	1.1539	-10.00	2405.60
1547	2003.06.03 14:00	buy	774	0.10	1.1727	1.1305	1.1905
1548	2003.06.03 17:00	close	774	0.10	1.1711	1.1305	1.1905	-16.00	2389.60
1549	2003.06.03 17:00	sell	775	0.10	1.1711	1.2133	1.1533
1550	2003.06.03 20:00	close	775	0.10	1.1746	1.2133	1.1533	-35.00	2354.60
1551	2003.06.03 20:00	buy	776	0.10	1.1746	1.1324	1.1924
1552	2003.06.03 22:00	close	776	0.10	1.1743	1.1324	1.1924	-3.00	2351.60
1553	2003.06.03 22:00	sell	777	0.10	1.1743	1.2165	1.1565
1554	2003.06.04 08:00	close	777	0.10	1.1720	1.2165	1.1565	21.86	2373.46
1555	2003.06.04 10:00	buy	778	0.10	1.1745	1.1323	1.1923
1556	2003.06.04 11:00	close	778	0.10	1.1731	1.1323	1.1923	-14.00	2359.46
1557	2003.06.04 11:00	sell	779	0.10	1.1731	1.2153	1.1553
1558	2003.06.04 18:00	close	779	0.10	1.1710	1.2153	1.1553	21.00	2380.46
1559	2003.06.05 10:00	buy	780	0.10	1.1669	1.1247	1.1847
1560	2003.06.05 16:00	t/p	780	0.10	1.1847	1.1247	1.1847	178.00	2558.46
1561	2003.06.06 15:00	sell	781	0.10	1.1733	1.2155	1.1555
1562	2003.06.06 19:00	close	781	0.10	1.1712	1.2155	1.1555	21.00	2579.46
1563	2003.06.09 11:00	buy	782	0.10	1.1733	1.1311	1.1911
1564	2003.06.10 10:00	close	782	0.10	1.1710	1.1311	1.1911	-22.84	2556.62
1565	2003.06.10 10:00	sell	783	0.10	1.1710	1.2132	1.1532
1566	2003.06.10 13:00	close	783	0.10	1.1722	1.2132	1.1532	-12.00	2544.62
1567	2003.06.10 13:00	buy	784	0.10	1.1722	1.1300	1.1900
1568	2003.06.11 22:00	close	784	0.10	1.1743	1.1300	1.1900	21.16	2565.78
1569	2003.06.12 18:00	buy	785	0.10	1.1770	1.1348	1.1948
1570	2003.06.13 04:00	close	785	0.10	1.1762	1.1348	1.1948	-7.84	2557.94
1571	2003.06.13 04:00	sell	786	0.10	1.1762	1.2184	1.1584
1572	2003.06.13 05:00	close	786	0.10	1.1766	1.2184	1.1584	-4.00	2553.94
1573	2003.06.13 05:00	buy	787	0.10	1.1766	1.1344	1.1944
1574	2003.06.13 13:00	close	787	0.10	1.1767	1.1344	1.1944	1.00	2554.94
1575	2003.06.13 14:00	sell	788	0.10	1.1756	1.2178	1.1578
1576	2003.06.13 16:00	close	788	0.10	1.1786	1.2178	1.1578	-30.00	2524.94
1577	2003.06.13 16:00	buy	789	0.10	1.1786	1.1364	1.1964
1578	2003.06.16 06:00	close	789	0.10	1.1876	1.1364	1.1964	90.16	2615.10
1579	2003.06.16 15:00	sell	790	0.10	1.1864	1.2286	1.1686
1580	2003.06.17 17:00	close	790	0.10	1.1818	1.2286	1.1686	44.86	2659.96
1581	2003.06.19 14:00	buy	791	0.10	1.1670	1.1248	1.1848
1582	2003.06.19 21:00	close	791	0.10	1.1712	1.1248	1.1848	42.00	2701.96
1583	2003.06.23 06:00	buy	792	0.10	1.1595	1.1173	1.1773
1584	2003.06.25 21:00	close	792	0.10	1.1534	1.1173	1.1773	-60.68	2641.28
1585	2003.06.26 04:00	buy	793	0.10	1.1541	1.1119	1.1719
1586	2003.06.30 02:00	close	793	0.10	1.1419	1.1119	1.1719	-121.68	2519.60
1587	2003.06.30 02:00	sell	794	0.10	1.1419	1.1841	1.1241
1588	2003.06.30 03:00	close	794	0.10	1.1429	1.1841	1.1241	-10.00	2509.60
1589	2003.06.30 03:00	buy	795	0.10	1.1429	1.1007	1.1607
1590	2003.06.30 08:00	close	795	0.10	1.1429	1.1007	1.1607	0.00	2509.60
1591	2003.06.30 12:00	sell	796	0.10	1.1415	1.1837	1.1237
1592	2003.06.30 13:00	close	796	0.10	1.1429	1.1837	1.1237	-14.00	2495.60
1593	2003.06.30 13:00	buy	797	0.10	1.1429	1.1007	1.1607
1594	2003.07.01 06:00	close	797	0.10	1.1515	1.1007	1.1607	86.16	2581.76
1595	2003.07.02 04:00	sell	798	0.10	1.1545	1.1967	1.1367
1596	2003.07.02 21:00	close	798	0.10	1.1546	1.1967	1.1367	-1.00	2580.76
1597	2003.07.03 18:00	sell	799	0.10	1.1504	1.1926	1.1326
1598	2003.07.03 21:00	close	799	0.10	1.1488	1.1926	1.1326	16.00	2596.76
1599	2003.07.04 17:00	buy	800	0.10	1.1488	1.1066	1.1666
1600	2003.07.07 01:00	close	800	0.10	1.1471	1.1066	1.1666	-16.84	2579.92
1601	2003.07.07 01:00	sell	801	0.10	1.1471	1.1893	1.1293
1602	2003.07.07 08:00	close	801	0.10	1.1465	1.1893	1.1293	6.00	2585.92
1603	2003.07.08 02:00	buy	802	0.10	1.1327	1.0905	1.1505
1604	2003.07.08 17:00	close	802	0.10	1.1293	1.0905	1.1505	-34.00	2551.92
1605	2003.07.08 17:00	sell	803	0.10	1.1293	1.1715	1.1115
1606	2003.07.08 19:00	close	803	0.10	1.1297	1.1715	1.1115	-4.00	2547.92
1607	2003.07.08 20:00	buy	804	0.10	1.1299	1.0877	1.1477
1608	2003.07.09 16:00	close	804	0.10	1.1341	1.0877	1.1477	42.16	2590.08
1609	2003.07.09 19:00	buy	805	0.10	1.1331	1.0909	1.1509
1610	2003.07.10 01:00	close	805	0.10	1.1341	1.0909	1.1509	10.48	2600.56
1611	2003.07.10 04:00	buy	806	0.10	1.1355	1.0933	1.1533
1612	2003.07.10 05:00	close	806	0.10	1.1339	1.0933	1.1533	-16.00	2584.56
1613	2003.07.10 11:00	sell	807	0.10	1.1328	1.1750	1.1150
1614	2003.07.10 14:00	close	807	0.10	1.1348	1.1750	1.1150	-20.00	2564.56
1615	2003.07.10 14:00	buy	808	0.10	1.1348	1.0926	1.1526
1616	2003.07.10 16:00	close	808	0.10	1.1333	1.0926	1.1526	-15.00	2549.56
1617	2003.07.10 16:00	sell	809	0.10	1.1333	1.1755	1.1155
1618	2003.07.10 17:00	close	809	0.10	1.1344	1.1755	1.1155	-11.00	2538.56
1619	2003.07.10 17:00	buy	810	0.10	1.1344	1.0922	1.1522
1620	2003.07.11 01:00	close	810	0.10	1.1359	1.0922	1.1522	15.16	2553.72
1621	2003.07.11 03:00	sell	811	0.10	1.1337	1.1759	1.1159
1622	2003.07.11 07:00	close	811	0.10	1.1329	1.1759	1.1159	8.00	2561.72
1623	2003.07.14 14:00	buy	812	0.10	1.1302	1.0880	1.1480
1624	2003.07.14 17:00	close	812	0.10	1.1277	1.0880	1.1480	-25.00	2536.72
1625	2003.07.14 17:00	sell	813	0.10	1.1277	1.1699	1.1099
1626	2003.07.14 18:00	close	813	0.10	1.1301	1.1699	1.1099	-24.00	2512.72
1627	2003.07.14 18:00	buy	814	0.10	1.1301	1.0879	1.1479
1628	2003.07.14 19:00	close	814	0.10	1.1289	1.0879	1.1479	-12.00	2500.72
1629	2003.07.14 19:00	sell	815	0.10	1.1289	1.1711	1.1111
1630	2003.07.15 07:00	close	815	0.10	1.1266	1.1711	1.1111	21.86	2522.58
1631	2003.07.15 08:00	buy	816	0.10	1.1283	1.0861	1.1461
1632	2003.07.15 10:00	close	816	0.10	1.1285	1.0861	1.1461	2.00	2524.58
1633	2003.07.15 17:00	sell	817	0.10	1.1247	1.1669	1.1069
1634	2003.07.16 07:00	close	817	0.10	1.1163	1.1669	1.1069	82.86	2607.44
1635	2003.07.16 16:00	buy	818	0.10	1.1197	1.0775	1.1375
1636	2003.07.17 11:00	close	818	0.10	1.1227	1.0775	1.1375	30.48	2637.92
1637	2003.07.17 15:00	sell	819	0.10	1.1186	1.1608	1.1008
1638	2003.07.17 19:00	close	819	0.10	1.1213	1.1608	1.1008	-27.00	2610.92
1639	2003.07.17 19:00	buy	820	0.10	1.1213	1.0791	1.1391
1640	2003.07.18 03:00	close	820	0.10	1.1228	1.0791	1.1391	15.16	2626.08
1641	2003.07.18 11:00	sell	821	0.10	1.1212	1.1634	1.1034
1642	2003.07.18 15:00	close	821	0.10	1.1202	1.1634	1.1034	10.00	2636.08
1643	2003.07.18 17:00	buy	822	0.10	1.1215	1.0793	1.1393
1644	2003.07.21 01:00	close	822	0.10	1.1249	1.0793	1.1393	34.16	2670.24
1645	2003.07.22 04:00	sell	823	0.10	1.1315	1.1737	1.1137
1646	2003.07.25 10:00	close	823	0.10	1.1494	1.1737	1.1137	-184.70	2485.54
1647	2003.07.25 10:00	buy	824	0.10	1.1494	1.1072	1.1672
1648	2003.07.25 11:00	close	824	0.10	1.1484	1.1072	1.1672	-10.00	2475.54
1649	2003.07.25 13:00	sell	825	0.10	1.1486	1.1908	1.1308
1650	2003.07.28 11:00	close	825	0.10	1.1519	1.1908	1.1308	-34.14	2441.40
1651	2003.07.28 11:00	buy	826	0.10	1.1519	1.1097	1.1697
1652	2003.07.28 12:00	close	826	0.10	1.1475	1.1097	1.1697	-44.00	2397.40
1653	2003.07.28 12:00	sell	827	0.10	1.1475	1.1897	1.1297
1654	2003.07.29 04:00	close	827	0.10	1.1502	1.1897	1.1297	-28.14	2369.26
1655	2003.07.29 04:00	buy	828	0.10	1.1502	1.1080	1.1680
1656	2003.07.29 12:00	close	828	0.10	1.1496	1.1080	1.1680	-6.00	2363.26
1657	2003.07.29 12:00	sell	829	0.10	1.1496	1.1918	1.1318
1658	2003.07.29 17:00	close	829	0.10	1.1505	1.1918	1.1318	-9.00	2354.26
1659	2003.07.29 17:00	buy	830	0.10	1.1505	1.1083	1.1683
1660	2003.07.29 18:00	close	830	0.10	1.1469	1.1083	1.1683	-36.00	2318.26
1661	2003.07.29 18:00	sell	831	0.10	1.1469	1.1891	1.1291
1662	2003.07.29 19:00	close	831	0.10	1.1485	1.1891	1.1291	-16.00	2302.26
1663	2003.08.01 05:00	buy	832	0.10	1.1243	1.0821	1.1421
1664	2003.08.04 03:00	close	832	0.10	1.1268	1.0821	1.1421	25.16	2327.42
1665	2003.08.05 13:00	buy	833	0.10	1.1330	1.0908	1.1508
1666	2003.08.05 15:00	close	833	0.10	1.1316	1.0908	1.1508	-14.00	2313.42
1667	2003.08.05 15:00	sell	834	0.10	1.1316	1.1738	1.1138
1668	2003.08.05 17:00	close	834	0.10	1.1348	1.1738	1.1138	-32.00	2281.42
1669	2003.08.05 17:00	buy	835	0.10	1.1348	1.0926	1.1526
1670	2003.08.05 19:00	close	835	0.10	1.1338	1.0926	1.1526	-10.00	2271.42
1671	2003.08.05 19:00	sell	836	0.10	1.1338	1.1760	1.1160
1672	2003.08.05 20:00	close	836	0.10	1.1347	1.1760	1.1160	-9.00	2262.42
1673	2003.08.05 20:00	buy	837	0.10	1.1347	1.0925	1.1525
1674	2003.08.06 11:00	close	837	0.10	1.1400	1.0925	1.1525	53.16	2315.58
1675	2003.08.06 15:00	sell	838	0.10	1.1372	1.1794	1.1194
1676	2003.08.07 00:00	close	838	0.10	1.1339	1.1794	1.1194	29.58	2345.16
1677	2003.08.07 13:00	sell	839	0.10	1.1353	1.1775	1.1175
1678	2003.08.08 12:00	close	839	0.10	1.1341	1.1775	1.1175	10.86	2356.02
1679	2003.08.11 15:00	buy	840	0.10	1.1319	1.0897	1.1497
1680	2003.08.12 03:00	close	840	0.10	1.1354	1.0897	1.1497	35.16	2391.18
1681	2003.08.13 14:00	buy	841	0.10	1.1286	1.0864	1.1464
1682	2003.08.14 00:00	close	841	0.10	1.1317	1.0864	1.1464	31.48	2422.66
1683	2003.08.14 13:00	sell	842	0.10	1.1283	1.1705	1.1105
1684	2003.08.14 23:00	close	842	0.10	1.1268	1.1705	1.1105	15.00	2437.66
1685	2003.08.15 12:00	buy	843	0.10	1.1280	1.0858	1.1458
1686	2003.08.15 13:00	close	843	0.10	1.1270	1.0858	1.1458	-10.00	2427.66
1687	2003.08.15 13:00	sell	844	0.10	1.1270	1.1692	1.1092
1688	2003.08.15 22:00	close	844	0.10	1.1259	1.1692	1.1092	11.00	2438.66
1689	2003.08.15 22:00	buy	845	0.10	1.1259	1.0837	1.1437
1690	2003.08.18 03:00	close	845	0.10	1.1247	1.0837	1.1437	-11.84	2426.82
1691	2003.08.18 03:00	sell	846	0.10	1.1247	1.1669	1.1069
1692	2003.08.19 03:00	close	846	0.10	1.1146	1.1669	1.1069	99.86	2526.68
1693	2003.08.19 18:00	buy	847	0.10	1.1125	1.0703	1.1303
1694	2003.08.27 17:00	close	847	0.10	1.0895	1.0703	1.1303	-228.72	2297.96
1695	2003.08.27 23:00	buy	848	0.10	1.0891	1.0469	1.1069
1696	2003.08.28 00:00	close	848	0.10	1.0872	1.0469	1.1069	-18.52	2279.44
1697	2003.08.28 00:00	sell	849	0.10	1.0872	1.1294	1.0694
1698	2003.08.28 07:00	close	849	0.10	1.0853	1.1294	1.0694	19.00	2298.44
1699	2003.08.28 11:00	buy	850	0.10	1.0874	1.0452	1.1052
1700	2003.08.28 18:00	close	850	0.10	1.0898	1.0452	1.1052	24.00	2322.44
1701	2003.08.28 22:00	buy	851	0.10	1.0875	1.0453	1.1053
1702	2003.08.29 13:00	close	851	0.10	1.0900	1.0453	1.1053	25.16	2347.60
1703	2003.09.01 13:00	sell	852	0.10	1.0979	1.1401	1.0801
1704	2003.09.02 18:00	close	852	0.10	1.0878	1.1401	1.0801	99.86	2447.46
1705	2003.09.03 17:00	buy	853	0.10	1.0828	1.0406	1.1006
1706	2003.09.04 06:00	close	853	0.10	1.0844	1.0406	1.1006	16.48	2463.94
1707	2003.09.04 14:00	sell	854	0.10	1.0815	1.1237	1.0637
1708	2003.09.04 15:00	close	854	0.10	1.0862	1.1237	1.0637	-47.00	2416.94
1709	2003.09.04 15:00	buy	855	0.10	1.0862	1.0440	1.1040
1710	2003.09.05 09:00	close	855	0.10	1.0947	1.0440	1.1040	85.16	2502.10
1711	2003.09.08 15:00	sell	856	0.10	1.1067	1.1489	1.0889
1712	2003.09.09 04:00	close	856	0.10	1.1074	1.1489	1.0889	-8.14	2493.96
1713	2003.09.09 07:00	sell	857	0.10	1.1096	1.1518	1.0918
1714	2003.09.11 03:00	close	857	0.10	1.1193	1.1518	1.0918	-101.56	2392.40
1715	2003.09.11 08:00	buy	858	0.10	1.1225	1.0803	1.1403
1716	2003.09.11 11:00	close	858	0.10	1.1230	1.0803	1.1403	5.00	2397.40
1717	2003.09.11 13:00	sell	859	0.10	1.1215	1.1637	1.1037
1718	2003.09.11 19:00	close	859	0.10	1.1197	1.1637	1.1037	18.00	2415.40
1719	2003.09.11 23:00	sell	860	0.10	1.1210	1.1632	1.1032
1720	2003.09.12 10:00	close	860	0.10	1.1188	1.1632	1.1032	20.86	2436.26
1721	2003.09.12 15:00	buy	861	0.10	1.1251	1.0829	1.1429
1722	2003.09.15 01:00	close	861	0.10	1.1269	1.0829	1.1429	18.16	2454.42
1723	2003.09.15 08:00	sell	862	0.10	1.1271	1.1693	1.1093
1724	2003.09.16 03:00	close	862	0.10	1.1291	1.1693	1.1093	-21.14	2433.28
1725	2003.09.16 03:00	buy	863	0.10	1.1291	1.0869	1.1469
1726	2003.09.16 09:00	close	863	0.10	1.1270	1.0869	1.1469	-21.00	2412.28
1727	2003.09.16 09:00	sell	864	0.10	1.1270	1.1692	1.1092
1728	2003.09.17 07:00	close	864	0.10	1.1158	1.1692	1.1092	110.86	2523.14
1729	2003.09.17 13:00	buy	865	0.10	1.1200	1.0778	1.1378
1730	2003.09.18 04:00	close	865	0.10	1.1275	1.0778	1.1378	75.48	2598.62
1731	2003.09.18 17:00	sell	866	0.10	1.1261	1.1683	1.1083
1732	2003.09.19 10:00	close	866	0.10	1.1274	1.1683	1.1083	-14.14	2584.48
1733	2003.09.19 10:00	buy	867	0.10	1.1274	1.0852	1.1452
1734	2003.09.19 13:00	close	867	0.10	1.1282	1.0852	1.1452	8.00	2592.48
1735	2003.09.22 23:00	sell	868	0.10	1.1462	1.1884	1.1284
1736	2003.09.23 10:00	close	868	0.10	1.1497	1.1884	1.1284	-36.14	2556.34
1737	2003.09.23 10:00	buy	869	0.10	1.1497	1.1075	1.1675
1738	2003.09.23 13:00	close	869	0.10	1.1481	1.1075	1.1675	-16.00	2540.34
1739	2003.09.23 13:00	sell	870	0.10	1.1481	1.1903	1.1303
1740	2003.09.23 17:00	close	870	0.10	1.1487	1.1903	1.1303	-6.00	2534.34
1741	2003.09.23 17:00	buy	871	0.10	1.1487	1.1065	1.1665
1742	2003.09.23 20:00	close	871	0.10	1.1472	1.1065	1.1665	-15.00	2519.34
1743	2003.09.23 20:00	sell	872	0.10	1.1472	1.1894	1.1294
1744	2003.09.24 04:00	close	872	0.10	1.1453	1.1894	1.1294	17.86	2537.20
1745	2003.09.24 11:00	buy	873	0.10	1.1479	1.1057	1.1657
1746	2003.09.24 13:00	close	873	0.10	1.1475	1.1057	1.1657	-4.00	2533.20
1747	2003.09.24 13:00	sell	874	0.10	1.1475	1.1897	1.1297
1748	2003.09.25 16:00	close	874	0.10	1.1499	1.1897	1.1297	-27.42	2505.78
1749	2003.09.25 16:00	buy	875	0.10	1.1499	1.1077	1.1677
1750	2003.09.25 18:00	close	875	0.10	1.1485	1.1077	1.1677	-14.00	2491.78
1751	2003.09.25 18:00	sell	876	0.10	1.1485	1.1907	1.1307
1752	2003.09.26 03:00	close	876	0.10	1.1481	1.1907	1.1307	2.86	2494.64
1753	2003.09.26 14:00	buy	877	0.10	1.1496	1.1074	1.1674
1754	2003.09.26 15:00	close	877	0.10	1.1454	1.1074	1.1674	-42.00	2452.64
1755	2003.09.26 15:00	sell	878	0.10	1.1454	1.1876	1.1276
1756	2003.09.26 16:00	close	878	0.10	1.1482	1.1876	1.1276	-28.00	2424.64
1757	2003.09.29 00:00	buy	879	0.10	1.1461	1.1039	1.1639
1758	2003.09.29 01:00	close	879	0.10	1.1458	1.1039	1.1639	-3.00	2421.64
1759	2003.09.29 01:00	sell	880	0.10	1.1458	1.1880	1.1280
1760	2003.09.29 08:00	close	880	0.10	1.1459	1.1880	1.1280	-1.00	2420.64
1761	2003.09.29 17:00	buy	881	0.10	1.1535	1.1113	1.1713
1762	2003.09.30 09:00	close	881	0.10	1.1635	1.1113	1.1713	100.16	2520.80
1763	2003.10.01 15:00	sell	882	0.10	1.1667	1.2089	1.1489
1764	2003.10.01 16:00	close	882	0.10	1.1690	1.2089	1.1489	-23.00	2497.80
1765	2003.10.01 16:00	buy	883	0.10	1.1690	1.1268	1.1868
1766	2003.10.02 09:00	close	883	0.10	1.1730	1.1268	1.1868	40.48	2538.28
1767	2003.10.02 10:00	sell	884	0.10	1.1720	1.2142	1.1542
1768	2003.10.06 02:00	close	884	0.10	1.1599	1.2142	1.1542	118.72	2657.00
1769	2003.10.06 15:00	buy	885	0.10	1.1623	1.1201	1.1801
1770	2003.10.07 04:00	close	885	0.10	1.1708	1.1201	1.1801	85.16	2742.16
1771	2003.10.08 14:00	sell	886	0.10	1.1781	1.2203	1.1603
1772	2003.10.08 15:00	close	886	0.10	1.1788	1.2203	1.1603	-7.00	2735.16
1773	2003.10.08 15:00	buy	887	0.10	1.1788	1.1366	1.1966
1774	2003.10.08 19:00	close	887	0.10	1.1793	1.1366	1.1966	5.00	2740.16
1775	2003.10.09 13:00	sell	888	0.10	1.1814	1.2236	1.1636
1776	2003.10.09 23:00	close	888	0.10	1.1749	1.2236	1.1636	65.00	2805.16
1777	2003.10.13 05:00	sell	889	0.10	1.1792	1.2214	1.1614
1778	2003.10.13 15:00	close	889	0.10	1.1726	1.2214	1.1614	66.00	2871.16
1779	2003.10.14 17:00	buy	890	0.10	1.1701	1.1279	1.1879
1780	2003.10.14 22:00	close	890	0.10	1.1720	1.1279	1.1879	19.00	2890.16
1781	2003.10.15 14:00	buy	891	0.10	1.1695	1.1273	1.1873
1782	2003.10.16 19:00	close	891	0.10	1.1623	1.1273	1.1873	-71.52	2818.64
1783	2003.10.16 19:00	sell	892	0.10	1.1623	1.2045	1.1445
1784	2003.10.16 20:00	close	892	0.10	1.1643	1.2045	1.1445	-20.00	2798.64
1785	2003.10.16 20:00	buy	893	0.10	1.1643	1.1221	1.1821
1786	2003.10.16 21:00	close	893	0.10	1.1602	1.1221	1.1821	-41.00	2757.64
1787	2003.10.16 21:00	sell	894	0.10	1.1602	1.2024	1.1424
1788	2003.10.17 06:00	close	894	0.10	1.1609	1.2024	1.1424	-8.14	2749.50
1789	2003.10.17 09:00	buy	895	0.10	1.1619	1.1197	1.1797
1790	2003.10.20 04:00	close	895	0.10	1.1625	1.1197	1.1797	6.16	2755.66
1791	2003.10.20 15:00	sell	896	0.10	1.1627	1.2049	1.1449
1792	2003.10.20 17:00	close	896	0.10	1.1672	1.2049	1.1449	-45.00	2710.66
1793	2003.10.20 17:00	buy	897	0.10	1.1672	1.1250	1.1850
1794	2003.10.20 22:00	close	897	0.10	1.1641	1.1250	1.1850	-31.00	2679.66
1795	2003.10.20 22:00	sell	898	0.10	1.1641	1.2063	1.1463
1796	2003.10.21 09:00	close	898	0.10	1.1653	1.2063	1.1463	-13.14	2666.52
1797	2003.10.21 09:00	buy	899	0.10	1.1653	1.1231	1.1831
1798	2003.10.21 13:00	close	899	0.10	1.1635	1.1231	1.1831	-18.00	2648.52
1799	2003.10.21 13:00	sell	900	0.10	1.1635	1.2057	1.1457
1800	2003.10.21 15:00	close	900	0.10	1.1654	1.2057	1.1457	-19.00	2629.52
1801	2003.10.21 15:00	buy	901	0.10	1.1654	1.1232	1.1832
1802	2003.10.21 20:00	close	901	0.10	1.1660	1.1232	1.1832	6.00	2635.52
1803	2003.10.23 11:00	sell	902	0.10	1.1802	1.2224	1.1624
1804	2003.10.24 01:00	close	902	0.10	1.1827	1.2224	1.1624	-26.14	2609.38
1805	2003.10.24 01:00	buy	903	0.10	1.1827	1.1405	1.2005
1806	2003.10.24 03:00	close	903	0.10	1.1814	1.1405	1.2005	-13.00	2596.38
1807	2003.10.24 03:00	sell	904	0.10	1.1814	1.2236	1.1636
1808	2003.10.24 15:00	close	904	0.10	1.1808	1.2236	1.1636	6.00	2602.38
1809	2003.10.24 21:00	sell	905	0.10	1.1812	1.2234	1.1634
1810	2003.10.27 11:00	close	905	0.10	1.1765	1.2234	1.1634	45.86	2648.24
1811	2003.10.29 03:00	buy	906	0.10	1.1690	1.1268	1.1868
1812	2003.10.30 16:00	close	906	0.10	1.1701	1.1268	1.1868	11.48	2659.72
1813	2003.10.30 19:00	sell	907	0.10	1.1639	1.2061	1.1461
1814	2003.10.31 09:00	close	907	0.10	1.1623	1.2061	1.1461	14.86	2674.58
1815	2003.10.31 10:00	buy	908	0.10	1.1634	1.1212	1.1812
1816	2003.11.06 14:00	close	908	0.10	1.1436	1.1212	1.1812	-197.04	2477.54
1817	2003.11.06 14:00	sell	909	0.10	1.1436	1.1858	1.1258
1818	2003.11.06 17:00	close	909	0.10	1.1441	1.1858	1.1258	-5.00	2472.54
1819	2003.11.06 17:00	buy	910	0.10	1.1441	1.1019	1.1619
1820	2003.11.10 05:00	close	910	0.10	1.1522	1.1019	1.1619	81.32	2553.86
1821	2003.11.10 13:00	sell	911	0.10	1.1474	1.1896	1.1296
1822	2003.11.10 15:00	close	911	0.10	1.1487	1.1896	1.1296	-13.00	2540.86
1823	2003.11.10 15:00	buy	912	0.10	1.1487	1.1065	1.1665
1824	2003.11.10 21:00	close	912	0.10	1.1493	1.1065	1.1665	6.00	2546.86
1825	2003.11.10 21:00	sell	913	0.10	1.1493	1.1915	1.1315
1826	2003.11.11 03:00	close	913	0.10	1.1482	1.1915	1.1315	9.86	2556.72
1827	2003.11.11 10:00	buy	914	0.10	1.1496	1.1074	1.1674
1828	2003.11.11 19:00	close	914	0.10	1.1509	1.1074	1.1674	13.00	2569.72
1829	2003.11.14 14:00	sell	915	0.10	1.1772	1.2194	1.1594
1830	2003.11.17 20:00	close	915	0.10	1.1762	1.2194	1.1594	8.86	2578.58
1831	2003.11.18 11:00	sell	916	0.10	1.1767	1.2189	1.1589
1832	2003.11.18 14:00	close	916	0.10	1.1776	1.2189	1.1589	-9.00	2569.58
1833	2003.11.19 08:00	sell	917	0.10	1.1959	1.2381	1.1781
1834	2003.11.21 04:00	close	917	0.10	1.1913	1.2381	1.1781	41.44	2611.02
1835	2003.11.21 15:00	buy	918	0.10	1.1914	1.1492	1.2092
1836	2003.11.21 18:00	close	918	0.10	1.1914	1.1492	1.2092	0.00	2611.02
1837	2003.11.24 09:00	sell	919	0.10	1.1905	1.2327	1.1727
1838	2003.11.25 01:00	close	919	0.10	1.1785	1.2327	1.1727	118.86	2729.88
1839	2003.11.25 07:00	buy	920	0.10	1.1804	1.1382	1.1982
1840	2003.11.26 01:00	close	920	0.10	1.1776	1.1382	1.1982	-27.84	2702.04
1841	2003.11.26 01:00	sell	921	0.10	1.1776	1.2198	1.1598
1842	2003.11.26 02:00	close	921	0.10	1.1788	1.2198	1.1598	-12.00	2690.04
1843	2003.11.26 02:00	buy	922	0.10	1.1788	1.1366	1.1966
1844	2003.11.26 07:00	close	922	0.10	1.1800	1.1366	1.1966	12.00	2702.04
1845	2003.11.27 14:00	sell	923	0.10	1.1902	1.2324	1.1724
1846	2003.11.28 04:00	close	923	0.10	1.1924	1.2324	1.1724	-23.14	2678.90
1847	2003.11.28 04:00	buy	924	0.10	1.1924	1.1502	1.2102
1848	2003.11.28 23:00	close	924	0.10	1.1994	1.1502	1.2102	70.00	2748.90
1849	2003.12.01 07:00	sell	925	0.10	1.2012	1.2434	1.1834
1850	2003.12.01 20:00	close	925	0.10	1.1988	1.2434	1.1834	24.00	2772.90
1851	2003.12.03 15:00	sell	926	0.10	1.2090	1.2512	1.1912
1852	2003.12.04 09:00	close	926	0.10	1.2088	1.2512	1.1912	-1.42	2771.48
1853	2003.12.04 15:00	buy	927	0.10	1.2122	1.1700	1.2300
1854	2003.12.04 17:00	close	927	0.10	1.2061	1.1700	1.2300	-61.00	2710.48
1855	2003.12.04 17:00	sell	928	0.10	1.2061	1.2483	1.1883
1856	2003.12.04 18:00	close	928	0.10	1.2078	1.2483	1.1883	-17.00	2693.48
1857	2003.12.04 19:00	buy	929	0.10	1.2115	1.1693	1.2293
1858	2003.12.04 22:00	close	929	0.10	1.2074	1.1693	1.2293	-41.00	2652.48
1859	2003.12.04 22:00	sell	930	0.10	1.2074	1.2496	1.1896
1860	2003.12.05 08:00	close	930	0.10	1.2095	1.2496	1.1896	-22.14	2630.34
1861	2003.12.05 08:00	buy	931	0.10	1.2095	1.1673	1.2273
1862	2003.12.05 10:00	close	931	0.10	1.2069	1.1673	1.2273	-26.00	2604.34
1863	2003.12.05 10:00	sell	932	0.10	1.2069	1.2491	1.1891
1864	2003.12.05 15:00	close	932	0.10	1.2126	1.2491	1.1891	-57.00	2547.34
1865	2003.12.05 15:00	buy	933	0.10	1.2126	1.1704	1.2304
1866	2003.12.08 04:00	close	933	0.10	1.2158	1.1704	1.2304	32.16	2579.50
1867	2003.12.09 17:00	sell	934	0.10	1.2205	1.2627	1.2027
1868	2003.12.10 11:00	close	934	0.10	1.2203	1.2627	1.2027	0.86	2580.36
1869	2003.12.10 15:00	sell	935	0.10	1.2241	1.2663	1.2063
1870	2003.12.11 03:00	close	935	0.10	1.2205	1.2663	1.2063	32.58	2612.94
1871	2003.12.11 21:00	buy	936	0.10	1.2214	1.1792	1.2392
1872	2003.12.12 12:00	close	936	0.10	1.2238	1.1792	1.2392	24.16	2637.10
1873	2003.12.15 01:00	sell	937	0.10	1.2184	1.2606	1.2006
1874	2003.12.15 15:00	close	937	0.10	1.2254	1.2606	1.2006	-70.00	2567.10
1875	2003.12.15 15:00	buy	938	0.10	1.2254	1.1832	1.2432
1876	2003.12.16 02:00	close	938	0.10	1.2313	1.1832	1.2432	59.16	2626.26
1877	2003.12.16 22:00	sell	939	0.10	1.2321	1.2743	1.2143
1878	2003.12.16 23:00	close	939	0.10	1.2331	1.2743	1.2143	-10.00	2616.26
1879	2003.12.16 23:00	buy	940	0.10	1.2331	1.1909	1.2509
1880	2003.12.17 01:00	close	940	0.10	1.2325	1.1909	1.2509	-5.84	2610.42
1881	2003.12.17 01:00	sell	941	0.10	1.2325	1.2747	1.2147
1882	2003.12.17 10:00	close	941	0.10	1.2336	1.2747	1.2147	-11.00	2599.42
1883	2003.12.17 10:00	buy	942	0.10	1.2336	1.1914	1.2514
1884	2003.12.17 12:00	close	942	0.10	1.2330	1.1914	1.2514	-6.00	2593.42
1885	2003.12.17 12:00	sell	943	0.10	1.2330	1.2752	1.2152
1886	2003.12.17 15:00	close	943	0.10	1.2379	1.2752	1.2152	-49.00	2544.42
1887	2003.12.17 15:00	buy	944	0.10	1.2379	1.1957	1.2557
1888	2003.12.18 02:00	close	944	0.10	1.2394	1.1957	1.2557	15.48	2559.90
1889	2003.12.18 10:00	sell	945	0.10	1.2411	1.2833	1.2233
1890	2003.12.18 19:00	close	945	0.10	1.2421	1.2833	1.2233	-10.00	2549.90
1891	2003.12.18 19:00	buy	946	0.10	1.2421	1.1999	1.2599
1892	2003.12.18 20:00	close	946	0.10	1.2412	1.1999	1.2599	-9.00	2540.90
1893	2003.12.19 02:00	sell	947	0.10	1.2407	1.2829	1.2229
1894	2003.12.19 19:00	close	947	0.10	1.2394	1.2829	1.2229	13.00	2553.90
1895	2003.12.22 09:00	sell	948	0.10	1.2388	1.2810	1.2210
1896	2003.12.22 10:00	close	948	0.10	1.2421	1.2810	1.2210	-33.00	2520.90
1897	2003.12.22 10:00	buy	949	0.10	1.2421	1.1999	1.2599
1898	2003.12.22 14:00	close	949	0.10	1.2422	1.1999	1.2599	1.00	2521.90
1899	2003.12.22 19:00	sell	950	0.10	1.2410	1.2832	1.2232
1900	2003.12.23 09:00	close	950	0.10	1.2422	1.2832	1.2232	-13.14	2508.76
1901	2003.12.23 09:00	buy	951	0.10	1.2422	1.2000	1.2600
1902	2003.12.23 10:00	close	951	0.10	1.2413	1.2000	1.2600	-9.00	2499.76
1903	2003.12.23 10:00	sell	952	0.10	1.2413	1.2835	1.2235
1904	2003.12.23 17:00	close	952	0.10	1.2422	1.2835	1.2235	-9.00	2490.76
1905	2003.12.23 17:00	buy	953	0.10	1.2422	1.2000	1.2600
1906	2003.12.23 18:00	close	953	0.10	1.2407	1.2000	1.2600	-15.00	2475.76
1907	2003.12.23 18:00	sell	954	0.10	1.2407	1.2829	1.2229
1908	2003.12.24 00:00	close	954	0.10	1.2409	1.2829	1.2229	-3.14	2472.62
1909	2003.12.24 01:00	sell	955	0.10	1.2402	1.2824	1.2224
1910	2003.12.26 02:00	close	955	0.10	1.2457	1.2824	1.2224	-59.56	2413.06
1911	2003.12.26 02:00	buy	956	0.10	1.2457	1.2035	1.2635
1912	2003.12.26 08:00	close	956	0.10	1.2457	1.2035	1.2635	0.00	2413.06
1913	2003.12.26 10:00	sell	957	0.10	1.2454	1.2876	1.2276
1914	2003.12.26 13:00	close	957	0.10	1.2451	1.2876	1.2276	3.00	2416.06
1915	2003.12.26 14:00	buy	958	0.10	1.2463	1.2041	1.2641
1916	2003.12.26 15:00	close	958	0.10	1.2456	1.2041	1.2641	-7.00	2409.06
1917	2003.12.26 16:00	sell	959	0.10	1.2454	1.2876	1.2276
1918	2003.12.29 04:00	close	959	0.10	1.2445	1.2876	1.2276	7.86	2416.92
1919	2003.12.29 09:00	sell	960	0.10	1.2447	1.2869	1.2269
1920	2004.01.02 00:00	close	960	0.10	1.2572	1.2869	1.2269	-131.84	2285.08
1921	2004.01.02 14:00	sell	961	0.10	1.2587	1.3009	1.2409
1922	2004.01.07 14:00	close	961	0.10	1.2683	1.3009	1.2409	-99.42	2185.66
1923	2004.01.08 15:00	buy	962	0.10	1.2731	1.2309	1.2909
1924	2004.01.09 02:00	close	962	0.10	1.2759	1.2309	1.2909	28.16	2213.82
1925	2004.01.09 07:00	sell	963	0.10	1.2727	1.3149	1.2549
1926	2004.01.13 04:00	close	963	0.10	1.2758	1.3149	1.2549	-33.28	2180.54
1927	2004.01.13 10:00	buy	964	0.10	1.2790	1.2368	1.2968
1928	2004.01.13 18:00	close	964	0.10	1.2735	1.2368	1.2968	-55.00	2125.54
1929	2004.01.13 18:00	sell	965	0.10	1.2735	1.3157	1.2557
1930	2004.01.13 22:00	close	965	0.10	1.2768	1.3157	1.2557	-33.00	2092.54
1931	2004.01.13 22:00	buy	966	0.10	1.2768	1.2346	1.2946
1932	2004.01.14 04:00	close	966	0.10	1.2742	1.2346	1.2946	-25.84	2066.70
1933	2004.01.14 04:00	sell	967	0.10	1.2742	1.3164	1.2564
1934	2004.01.14 18:00	close	967	0.10	1.2732	1.3164	1.2564	10.00	2076.70
1935	2004.01.16 07:00	buy	968	0.10	1.2590	1.2168	1.2768
1936	2004.01.21 02:00	close	968	0.10	1.2574	1.2168	1.2768	-15.52	2061.18
1937	2004.01.23 05:00	sell	969	0.10	1.2716	1.3138	1.2538
1938	2004.01.23 16:00	close	969	0.10	1.2697	1.3138	1.2538	19.00	2080.18
1939	2004.01.27 14:00	buy	970	0.10	1.2528	1.2106	1.2706
1940	2004.01.28 02:00	close	970	0.10	1.2619	1.2106	1.2706	91.16	2171.34
1941	2004.01.28 14:00	sell	971	0.10	1.2575	1.2997	1.2397
1942	2004.01.28 16:00	close	971	0.10	1.2591	1.2997	1.2397	-16.00	2155.34
1943	2004.01.28 16:00	buy	972	0.10	1.2591	1.2169	1.2769
1944	2004.01.28 21:00	close	972	0.10	1.2509	1.2169	1.2769	-82.00	2073.34
1945	2004.01.28 21:00	sell	973	0.10	1.2509	1.2931	1.2331
1946	2004.01.29 08:00	close	973	0.10	1.2482	1.2931	1.2331	23.58	2096.92
1947	2004.01.29 09:00	buy	974	0.10	1.2513	1.2091	1.2691
1948	2004.02.02 05:00	close	974	0.10	1.2462	1.2091	1.2691	-50.68	2046.24
1949	2004.02.02 17:00	sell	975	0.10	1.2440	1.2862	1.2262
1950	2004.02.02 20:00	close	975	0.10	1.2414	1.2862	1.2262	26.00	2072.24
1951	2004.02.03 03:00	buy	976	0.10	1.2453	1.2031	1.2631
1952	2004.02.03 19:00	close	976	0.10	1.2552	1.2031	1.2631	99.00	2171.24
1953	2004.02.04 04:00	sell	977	0.10	1.2513	1.2935	1.2335
1954	2004.02.04 06:00	close	977	0.10	1.2536	1.2935	1.2335	-23.00	2148.24
1955	2004.02.04 06:00	buy	978	0.10	1.2536	1.2114	1.2714
1956	2004.02.04 13:00	close	978	0.10	1.2539	1.2114	1.2714	3.00	2151.24
1957	2004.02.04 13:00	sell	979	0.10	1.2539	1.2961	1.2361
1958	2004.02.04 18:00	close	979	0.10	1.2551	1.2961	1.2361	-12.00	2139.24
1959	2004.02.04 18:00	buy	980	0.10	1.2551	1.2129	1.2729
1960	2004.02.04 19:00	close	980	0.10	1.2543	1.2129	1.2729	-8.00	2131.24
1961	2004.02.04 19:00	sell	981	0.10	1.2543	1.2965	1.2365
1962	2004.02.05 08:00	close	981	0.10	1.2543	1.2965	1.2365	-3.42	2127.82
1963	2004.02.05 08:00	buy	982	0.10	1.2543	1.2121	1.2721
1964	2004.02.05 20:00	close	982	0.10	1.2567	1.2121	1.2721	24.00	2151.82
1965	2004.02.05 20:00	sell	983	0.10	1.2567	1.2989	1.2389
1966	2004.02.06 12:00	close	983	0.10	1.2531	1.2989	1.2389	34.86	2186.68
1967	2004.02.06 15:00	buy	984	0.10	1.2660	1.2238	1.2838
1968	2004.02.09 01:00	close	984	0.10	1.2649	1.2238	1.2838	-10.84	2175.84
1969	2004.02.09 01:00	sell	985	0.10	1.2649	1.3071	1.2471
1970	2004.02.10 04:00	close	985	0.10	1.2722	1.3071	1.2471	-74.14	2101.70
1971	2004.02.10 04:00	buy	986	0.10	1.2722	1.2300	1.2900
1972	2004.02.10 12:00	close	986	0.10	1.2759	1.2300	1.2900	37.00	2138.70
1973	2004.02.10 16:00	sell	987	0.10	1.2736	1.3158	1.2558
1974	2004.02.11 00:00	close	987	0.10	1.2687	1.3158	1.2558	47.86	2186.56
1975	2004.02.11 18:00	buy	988	0.10	1.2822	1.2400	1.3000
1976	2004.02.12 06:00	close	988	0.10	1.2832	1.2400	1.3000	10.48	2197.04
1977	2004.02.12 14:00	sell	989	0.10	1.2810	1.3232	1.2632
1978	2004.02.13 05:00	close	989	0.10	1.2810	1.3232	1.2632	-1.14	2195.90
1979	2004.02.13 07:00	buy	990	0.10	1.2827	1.2405	1.3005
1980	2004.02.13 09:00	close	990	0.10	1.2808	1.2405	1.3005	-19.00	2176.90
1981	2004.02.13 09:00	sell	991	0.10	1.2808	1.3230	1.2630
1982	2004.02.13 12:00	close	991	0.10	1.2829	1.3230	1.2630	-21.00	2155.90
1983	2004.02.13 12:00	buy	992	0.10	1.2829	1.2407	1.3007
1984	2004.02.13 17:00	close	992	0.10	1.2791	1.2407	1.3007	-38.00	2117.90
1985	2004.02.13 17:00	sell	993	0.10	1.2791	1.3213	1.2613
1986	2004.02.16 06:00	close	993	0.10	1.2735	1.3213	1.2613	54.86	2172.76
1987	2004.02.16 16:00	buy	994	0.10	1.2780	1.2358	1.2958
1988	2004.02.17 05:00	close	994	0.10	1.2770	1.2358	1.2958	-9.84	2162.92
1989	2004.02.18 14:00	sell	995	0.10	1.2843	1.3265	1.2665
1990	2004.02.18 22:00	t/p	995	0.10	1.2665	1.3265	1.2665	178.00	2340.92
1991	2004.02.19 23:00	buy	996	0.10	1.2718	1.2296	1.2896
1992	2004.02.20 06:00	close	996	0.10	1.2718	1.2296	1.2896	0.16	2341.08
1993	2004.02.20 07:00	sell	997	0.10	1.2699	1.3121	1.2521
1994	2004.02.20 19:00	t/p	997	0.10	1.2521	1.3121	1.2521	178.00	2519.08
1995	2004.02.23 11:00	buy	998	0.10	1.2552	1.2130	1.2730
1996	2004.02.25 03:00	close	998	0.10	1.2675	1.2130	1.2730	123.32	2642.40
1997	2004.02.25 13:00	sell	999	0.10	1.2644	1.3066	1.2466
1998	2004.02.26 05:00	close	999	0.10	1.2511	1.3066	1.2466	129.58	2771.98
1999	2004.02.27 09:00	buy	1000	0.10	1.2458	1.2036	1.2636
2000	2004.02.27 10:00	close	1000	0.10	1.2430	1.2036	1.2636	-28.00	2743.98
2001	2004.02.27 10:00	sell	1001	0.10	1.2430	1.2852	1.2252
2002	2004.02.27 15:00	close	1001	0.10	1.2418	1.2852	1.2252	12.00	2755.98
2003	2004.02.27 16:00	buy	1002	0.10	1.2481	1.2059	1.2659
2004	2004.02.27 17:00	close	1002	0.10	1.2423	1.2059	1.2659	-58.00	2697.98
2005	2004.02.27 17:00	sell	1003	0.10	1.2423	1.2845	1.2245
2006	2004.02.27 18:00	close	1003	0.10	1.2447	1.2845	1.2245	-24.00	2673.98
2007	2004.02.27 18:00	buy	1004	0.10	1.2447	1.2025	1.2625
2008	2004.03.01 06:00	close	1004	0.10	1.2502	1.2025	1.2625	55.16	2729.14
2009	2004.03.01 12:00	sell	1005	0.10	1.2471	1.2893	1.2293
2010	2004.03.01 13:00	close	1005	0.10	1.2486	1.2893	1.2293	-15.00	2714.14
2011	2004.03.01 13:00	buy	1006	0.10	1.2486	1.2064	1.2664
2012	2004.03.01 17:00	close	1006	0.10	1.2443	1.2064	1.2664	-43.00	2671.14
2013	2004.03.01 17:00	sell	1007	0.10	1.2443	1.2865	1.2265
2014	2004.03.02 07:00	close	1007	0.10	1.2442	1.2865	1.2265	-0.14	2671.00
2015	2004.03.03 21:00	buy	1008	0.10	1.2195	1.1773	1.2373
2016	2004.03.04 11:00	close	1008	0.10	1.2171	1.1773	1.2373	-23.52	2647.48
2017	2004.03.04 12:00	buy	1009	0.10	1.2179	1.1757	1.2357
2018	2004.03.04 14:00	close	1009	0.10	1.2166	1.1757	1.2357	-13.00	2634.48
2019	2004.03.04 16:00	buy	1010	0.10	1.2167	1.1745	1.2345
2020	2004.03.04 19:00	close	1010	0.10	1.2183	1.1745	1.2345	16.00	2650.48
2021	2004.03.05 10:00	buy	1011	0.10	1.2195	1.1773	1.2373
2022	2004.03.05 16:00	t/p	1011	0.10	1.2373	1.1773	1.2373	178.00	2828.48
2023	2004.03.08 19:00	sell	1012	0.10	1.2356	1.2778	1.2178
2024	2004.03.08 20:00	close	1012	0.10	1.2397	1.2778	1.2178	-41.00	2787.48
2025	2004.03.08 20:00	buy	1013	0.10	1.2397	1.1975	1.2575
2026	2004.03.09 00:00	close	1013	0.10	1.2399	1.1975	1.2575	2.16	2789.64
2027	2004.03.09 11:00	sell	1014	0.10	1.2390	1.2812	1.2212
2028	2004.03.10 12:00	close	1014	0.10	1.2289	1.2812	1.2212	99.86	2889.50
2029	2004.03.11 14:00	buy	1015	0.10	1.2267	1.1845	1.2445
2030	2004.03.12 04:00	close	1015	0.10	1.2314	1.1845	1.2445	47.16	2936.66
2031	2004.03.12 10:00	sell	1016	0.10	1.2250	1.2672	1.2072
2032	2004.03.12 19:00	close	1016	0.10	1.2212	1.2672	1.2072	38.00	2974.66
2033	2004.03.15 06:00	buy	1017	0.10	1.2236	1.1814	1.2414
2034	2004.03.15 12:00	close	1017	0.10	1.2288	1.1814	1.2414	52.00	3026.66
2035	2004.03.15 18:00	buy	1018	0.10	1.2243	1.1821	1.2421
2036	2004.03.16 18:00	close	1018	0.10	1.2271	1.1821	1.2421	28.16	3054.82
2037	2004.03.16 18:00	sell	1019	0.10	1.2271	1.2693	1.2093
2038	2004.03.17 11:00	close	1019	0.10	1.2256	1.2693	1.2093	13.86	3068.68
2039	2004.03.18 02:00	buy	1020	0.10	1.2254	1.1832	1.2432
2040	2004.03.18 19:00	t/p	1020	0.10	1.2432	1.1832	1.2432	178.00	3246.68
2041	2004.03.19 10:00	sell	1021	0.10	1.2374	1.2796	1.2196
2042	2004.03.19 23:00	close	1021	0.10	1.2289	1.2796	1.2196	85.00	3331.68
2043	2004.03.22 12:00	buy	1022	0.10	1.2359	1.1937	1.2537
2044	2004.03.23 11:00	close	1022	0.10	1.2336	1.1937	1.2537	-22.84	3308.84
2045	2004.03.23 11:00	sell	1023	0.10	1.2336	1.2758	1.2158
2046	2004.03.23 19:00	close	1023	0.10	1.2347	1.2758	1.2158	-11.00	3297.84
2047	2004.03.23 19:00	buy	1024	0.10	1.2347	1.1925	1.2525
2048	2004.03.23 20:00	close	1024	0.10	1.2336	1.1925	1.2525	-11.00	3286.84
2049	2004.03.23 20:00	sell	1025	0.10	1.2336	1.2758	1.2158
2050	2004.03.24 20:00	t/p	1025	0.10	1.2158	1.2758	1.2158	176.86	3463.70
2051	2004.03.25 12:00	buy	1026	0.10	1.2160	1.1738	1.2338
2052	2004.03.26 08:00	close	1026	0.10	1.2123	1.1738	1.2338	-36.84	3426.86
2053	2004.03.26 08:00	sell	1027	0.10	1.2123	1.2545	1.1945
2054	2004.03.26 10:00	close	1027	0.10	1.2120	1.2545	1.1945	3.00	3429.86
2055	2004.03.26 12:00	buy	1028	0.10	1.2185	1.1763	1.2363
2056	2004.03.26 16:00	close	1028	0.10	1.2158	1.1763	1.2363	-27.00	3402.86
2057	2004.03.26 17:00	sell	1029	0.10	1.2095	1.2517	1.1917
2058	2004.03.26 19:00	close	1029	0.10	1.2134	1.2517	1.1917	-39.00	3363.86
2059	2004.03.26 19:00	buy	1030	0.10	1.2134	1.1712	1.2312
2060	2004.03.29 17:00	close	1030	0.10	1.2155	1.1712	1.2312	21.16	3385.02
2061	2004.03.30 22:00	sell	1031	0.10	1.2172	1.2594	1.1994
2062	2004.03.31 01:00	close	1031	0.10	1.2186	1.2594	1.1994	-15.14	3369.88
2063	2004.03.31 01:00	buy	1032	0.10	1.2186	1.1764	1.2364
2064	2004.03.31 02:00	close	1032	0.10	1.2180	1.1764	1.2364	-6.00	3363.88
2065	2004.03.31 02:00	sell	1033	0.10	1.2180	1.2602	1.2002
2066	2004.03.31 03:00	close	1033	0.10	1.2193	1.2602	1.2002	-13.00	3350.88
2067	2004.03.31 03:00	buy	1034	0.10	1.2193	1.1771	1.2371
2068	2004.03.31 11:00	close	1034	0.10	1.2224	1.1771	1.2371	31.00	3381.88
2069	2004.04.01 04:00	sell	1035	0.10	1.2273	1.2695	1.2095
2070	2004.04.05 04:00	t/p	1035	0.10	1.2095	1.2695	1.2095	175.72	3557.60
2071	2004.04.06 10:00	buy	1036	0.10	1.2046	1.1624	1.2224
2072	2004.04.06 16:00	close	1036	0.10	1.2075	1.1624	1.2224	29.00	3586.60
2073	2004.04.07 09:00	buy	1037	0.10	1.2073	1.1651	1.2251
2074	2004.04.08 01:00	close	1037	0.10	1.2162	1.1651	1.2251	89.48	3676.08
2075	2004.04.08 14:00	sell	1038	0.10	1.2097	1.2519	1.1919
2076	2004.04.08 16:00	close	1038	0.10	1.2083	1.2519	1.1919	14.00	3690.08
2077	2004.04.09 16:00	buy	1039	0.10	1.2103	1.1681	1.2281
2078	2004.04.09 19:00	close	1039	0.10	1.2085	1.1681	1.2281	-18.00	3672.08
2079	2004.04.09 19:00	sell	1040	0.10	1.2085	1.2507	1.1907
2080	2004.04.09 20:00	close	1040	0.10	1.2093	1.2507	1.1907	-8.00	3664.08
2081	2004.04.09 20:00	buy	1041	0.10	1.2093	1.1671	1.2271
2082	2004.04.12 00:00	close	1041	0.10	1.2086	1.1671	1.2271	-6.84	3657.24
2083	2004.04.12 00:00	sell	1042	0.10	1.2086	1.2508	1.1908
2084	2004.04.12 03:00	close	1042	0.10	1.2091	1.2508	1.1908	-5.00	3652.24
2085	2004.04.13 00:00	buy	1043	0.10	1.2083	1.1661	1.2261
2086	2004.04.13 01:00	close	1043	0.10	1.2072	1.1661	1.2261	-11.00	3641.24
2087	2004.04.13 01:00	sell	1044	0.10	1.2072	1.2494	1.1894
2088	2004.04.13 07:00	close	1044	0.10	1.2072	1.2494	1.1894	0.00	3641.24
2089	2004.04.13 07:00	buy	1045	0.10	1.2072	1.1650	1.2250
2090	2004.04.13 09:00	close	1045	0.10	1.2007	1.1650	1.2250	-65.00	3576.24
2091	2004.04.13 09:00	sell	1046	0.10	1.2007	1.2429	1.1829
2092	2004.04.13 22:00	close	1046	0.10	1.1947	1.2429	1.1829	60.00	3636.24
2093	2004.04.14 04:00	buy	1047	0.10	1.1940	1.1518	1.2118
2094	2004.04.15 00:00	close	1047	0.10	1.1954	1.1518	1.2118	14.48	3650.72
2095	2004.04.15 07:00	buy	1048	0.10	1.1952	1.1530	1.2130
2096	2004.04.15 11:00	close	1048	0.10	1.1940	1.1530	1.2130	-12.00	3638.72
2097	2004.04.15 12:00	sell	1049	0.10	1.1911	1.2333	1.1733
2098	2004.04.15 13:00	close	1049	0.10	1.1921	1.2333	1.1733	-10.00	3628.72
2099	2004.04.15 15:00	buy	1050	0.10	1.1931	1.1509	1.2109
2100	2004.04.15 18:00	close	1050	0.10	1.1916	1.1509	1.2109	-15.00	3613.72
2101	2004.04.15 18:00	sell	1051	0.10	1.1916	1.2338	1.1738
2102	2004.04.15 19:00	close	1051	0.10	1.1953	1.2338	1.1738	-37.00	3576.72
2103	2004.04.15 19:00	buy	1052	0.10	1.1953	1.1531	1.2131
2104	2004.04.16 02:00	close	1052	0.10	1.1974	1.1531	1.2131	21.16	3597.88
2105	2004.04.16 15:00	buy	1053	0.10	1.1957	1.1535	1.2135
2106	2004.04.16 19:00	close	1053	0.10	1.1992	1.1535	1.2135	35.00	3632.88
2107	2004.04.19 18:00	sell	1054	0.10	1.2022	1.2444	1.1844
2108	2004.04.20 19:00	close	1054	0.10	1.1918	1.2444	1.1844	102.86	3735.74
2109	2004.04.21 17:00	buy	1055	0.10	1.1876	1.1454	1.2054
2110	2004.04.21 18:00	close	1055	0.10	1.1848	1.1454	1.2054	-28.00	3707.74
2111	2004.04.21 18:00	sell	1056	0.10	1.1848	1.2270	1.1670
2112	2004.04.21 19:00	close	1056	0.10	1.1866	1.2270	1.1670	-18.00	3689.74
2113	2004.04.21 19:00	buy	1057	0.10	1.1866	1.1444	1.2044
2114	2004.04.21 20:00	close	1057	0.10	1.1848	1.1444	1.2044	-18.00	3671.74
2115	2004.04.21 20:00	sell	1058	0.10	1.1848	1.2270	1.1670
2116	2004.04.22 03:00	close	1058	0.10	1.1836	1.2270	1.1670	8.58	3680.32
2117	2004.04.22 04:00	buy	1059	0.10	1.1840	1.1418	1.2018
2118	2004.04.22 07:00	close	1059	0.10	1.1829	1.1418	1.2018	-11.00	3669.32
2119	2004.04.22 07:00	sell	1060	0.10	1.1829	1.2251	1.1651
2120	2004.04.22 10:00	close	1060	0.10	1.1825	1.2251	1.1651	4.00	3673.32
2121	2004.04.22 12:00	buy	1061	0.10	1.1833	1.1411	1.2011
2122	2004.04.22 17:00	close	1061	0.10	1.1861	1.1411	1.2011	28.00	3701.32
2123	2004.04.23 15:00	sell	1062	0.10	1.1833	1.2255	1.1655
2124	2004.04.23 16:00	close	1062	0.10	1.1838	1.2255	1.1655	-5.00	3696.32
2125	2004.04.26 10:00	buy	1063	0.10	1.1817	1.1395	1.1995
2126	2004.04.26 22:00	close	1063	0.10	1.1873	1.1395	1.1995	56.00	3752.32
2127	2004.04.28 08:00	sell	1064	0.10	1.1904	1.2326	1.1726
2128	2004.04.29 05:00	close	1064	0.10	1.1836	1.2326	1.1726	64.58	3816.90
2129	2004.04.29 15:00	buy	1065	0.10	1.1885	1.1463	1.2063
2130	2004.04.30 06:00	close	1065	0.10	1.1972	1.1463	1.2063	87.16	3904.06
2131	2004.05.03 03:00	sell	1066	0.10	1.1975	1.2397	1.1797
2132	2004.05.03 07:00	close	1066	0.10	1.1981	1.2397	1.1797	-6.00	3898.06
2133	2004.05.03 07:00	buy	1067	0.10	1.1981	1.1559	1.2159
2134	2004.05.03 10:00	close	1067	0.10	1.1962	1.1559	1.2159	-19.00	3879.06
2135	2004.05.03 10:00	sell	1068	0.10	1.1962	1.2384	1.1784
2136	2004.05.03 17:00	close	1068	0.10	1.1957	1.2384	1.1784	5.00	3884.06
2137	2004.05.04 10:00	buy	1069	0.10	1.1975	1.1553	1.2153
2138	2004.05.05 01:00	close	1069	0.10	1.2100	1.1553	1.2153	125.16	4009.22
2139	2004.05.05 17:00	sell	1070	0.10	1.2130	1.2552	1.1952
2140	2004.05.07 09:00	close	1070	0.10	1.2054	1.2552	1.1952	71.44	4080.66
2141	2004.05.10 20:00	buy	1071	0.10	1.1855	1.1433	1.2033
2142	2004.05.11 11:00	close	1071	0.10	1.1843	1.1433	1.2033	-11.84	4068.82
2143	2004.05.11 12:00	buy	1072	0.10	1.1844	1.1422	1.2022
2144	2004.05.11 21:00	close	1072	0.10	1.1867	1.1422	1.2022	23.00	4091.82
2145	2004.05.12 04:00	buy	1073	0.10	1.1858	1.1436	1.2036
2146	2004.05.12 12:00	close	1073	0.10	1.1874	1.1436	1.2036	16.00	4107.82
2147	2004.05.13 08:00	sell	1074	0.10	1.1879	1.2301	1.1701
2148	2004.05.13 22:00	close	1074	0.10	1.1821	1.2301	1.1701	58.00	4165.82
2149	2004.05.14 15:00	buy	1075	0.10	1.1856	1.1434	1.2034
2150	2004.05.14 17:00	close	1075	0.10	1.1862	1.1434	1.2034	6.00	4171.82
2151	2004.05.18 03:00	sell	1076	0.10	1.2008	1.2430	1.1830
2152	2004.05.19 04:00	close	1076	0.10	1.1959	1.2430	1.1830	47.86	4219.68
2153	2004.05.19 08:00	buy	1077	0.10	1.1990	1.1568	1.2168
2154	2004.05.19 11:00	close	1077	0.10	1.1997	1.1568	1.2168	7.00	4226.68
2155	2004.05.20 04:00	sell	1078	0.10	1.1992	1.2414	1.1814
2156	2004.05.20 21:00	close	1078	0.10	1.1921	1.2414	1.1814	71.00	4297.68
2157	2004.05.21 03:00	buy	1079	0.10	1.1968	1.1546	1.2146
2158	2004.05.21 17:00	close	1079	0.10	1.2021	1.1546	1.2146	53.00	4350.68
2159	2004.05.21 23:00	sell	1080	0.10	1.1981	1.2403	1.1803
2160	2004.05.24 00:00	close	1080	0.10	1.1995	1.2403	1.1803	-15.14	4335.54
2161	2004.05.24 00:00	buy	1081	0.10	1.1995	1.1573	1.2173
2162	2004.05.24 02:00	close	1081	0.10	1.1991	1.1573	1.2173	-4.00	4331.54
2163	2004.05.24 02:00	sell	1082	0.10	1.1991	1.2413	1.1813
2164	2004.05.24 10:00	close	1082	0.10	1.1962	1.2413	1.1813	29.00	4360.54
2165	2004.05.24 18:00	buy	1083	0.10	1.1981	1.1559	1.2159
2166	2004.05.25 06:00	close	1083	0.10	1.2020	1.1559	1.2159	39.16	4399.70
2167	2004.05.26 14:00	sell	1084	0.10	1.2105	1.2527	1.1927
2168	2004.05.26 20:00	close	1084	0.10	1.2118	1.2527	1.1927	-13.00	4386.70
2169	2004.05.26 20:00	buy	1085	0.10	1.2118	1.1696	1.2296
2170	2004.05.26 21:00	close	1085	0.10	1.2114	1.1696	1.2296	-4.00	4382.70
2171	2004.05.26 21:00	sell	1086	0.10	1.2114	1.2536	1.1936
2172	2004.05.27 04:00	close	1086	0.10	1.2132	1.2536	1.1936	-21.42	4361.28
2173	2004.05.27 04:00	buy	1087	0.10	1.2132	1.1710	1.2310
2174	2004.05.28 03:00	close	1087	0.10	1.2268	1.1710	1.2310	136.16	4497.44
2175	2004.05.28 05:00	sell	1088	0.10	1.2264	1.2686	1.2086
2176	2004.05.31 07:00	close	1088	0.10	1.2216	1.2686	1.2086	46.86	4544.30
2177	2004.06.01 07:00	buy	1089	0.10	1.2209	1.1787	1.2387
2178	2004.06.01 14:00	close	1089	0.10	1.2227	1.1787	1.2387	18.00	4562.30
2179	2004.06.01 18:00	sell	1090	0.10	1.2209	1.2631	1.2031
2180	2004.06.02 21:00	close	1090	0.10	1.2231	1.2631	1.2031	-23.14	4539.16
2181	2004.06.03 14:00	buy	1091	0.10	1.2226	1.1804	1.2404
2182	2004.06.03 18:00	close	1091	0.10	1.2205	1.1804	1.2404	-21.00	4518.16
2183	2004.06.03 18:00	sell	1092	0.10	1.2205	1.2627	1.2027
2184	2004.06.03 20:00	close	1092	0.10	1.2221	1.2627	1.2027	-16.00	4502.16
2185	2004.06.03 20:00	buy	1093	0.10	1.2221	1.1799	1.2399
2186	2004.06.04 09:00	close	1093	0.10	1.2205	1.1799	1.2399	-15.84	4486.32
2187	2004.06.04 09:00	sell	1094	0.10	1.2205	1.2627	1.2027
2188	2004.06.04 12:00	close	1094	0.10	1.2216	1.2627	1.2027	-11.00	4475.32
2189	2004.06.04 12:00	buy	1095	0.10	1.2216	1.1794	1.2394
2190	2004.06.04 13:00	close	1095	0.10	1.2206	1.1794	1.2394	-10.00	4465.32
2191	2004.06.04 13:00	sell	1096	0.10	1.2206	1.2628	1.2028
2192	2004.06.04 15:00	close	1096	0.10	1.2258	1.2628	1.2028	-52.00	4413.32
2193	2004.06.04 15:00	buy	1097	0.10	1.2258	1.1836	1.2436
2194	2004.06.07 09:00	close	1097	0.10	1.2320	1.1836	1.2436	62.16	4475.48
2195	2004.06.07 17:00	sell	1098	0.10	1.2308	1.2730	1.2130
2196	2004.06.08 15:00	close	1098	0.10	1.2307	1.2730	1.2130	-0.14	4475.34
2197	2004.06.10 17:00	buy	1099	0.10	1.2093	1.1671	1.2271
2198	2004.06.11 04:00	close	1099	0.10	1.2048	1.1671	1.2271	-44.84	4430.50
2199	2004.06.11 04:00	sell	1100	0.10	1.2048	1.2470	1.1870
2200	2004.06.11 14:00	close	1100	0.10	1.2018	1.2470	1.1870	30.00	4460.50
2201	2004.06.11 19:00	buy	1101	0.10	1.2020	1.1598	1.2198
2202	2004.06.15 00:00	close	1101	0.10	1.2054	1.1598	1.2198	34.32	4494.82
2203	2004.06.15 13:00	buy	1102	0.10	1.2039	1.1617	1.2217
2204	2004.06.15 17:00	close	1102	0.10	1.2079	1.1617	1.2217	40.00	4534.82
2205	2004.06.16 11:00	sell	1103	0.10	1.2102	1.2524	1.1924
2206	2004.06.16 16:00	close	1103	0.10	1.2057	1.2524	1.1924	45.00	4579.82
2207	2004.06.17 13:00	buy	1104	0.10	1.2054	1.1632	1.2232
2208	2004.06.17 16:00	close	1104	0.10	1.2025	1.1632	1.2232	-29.00	4550.82
2209	2004.06.17 16:00	sell	1105	0.10	1.2025	1.2447	1.1847
2210	2004.06.17 17:00	close	1105	0.10	1.2035	1.2447	1.1847	-10.00	4540.82
2211	2004.06.17 17:00	buy	1106	0.10	1.2035	1.1613	1.2213
2212	2004.06.18 01:00	close	1106	0.10	1.2029	1.1613	1.2213	-5.84	4534.98
2213	2004.06.18 01:00	sell	1107	0.10	1.2029	1.2451	1.1851
2214	2004.06.18 09:00	close	1107	0.10	1.1998	1.2451	1.1851	31.00	4565.98
2215	2004.06.21 10:00	sell	1108	0.10	1.2094	1.2516	1.1916
2216	2004.06.22 01:00	close	1108	0.10	1.2124	1.2516	1.1916	-31.14	4534.84
2217	2004.06.22 01:00	buy	1109	0.10	1.2124	1.1702	1.2302
2218	2004.06.22 02:00	close	1109	0.10	1.2118	1.1702	1.2302	-6.00	4528.84
2219	2004.06.22 02:00	sell	1110	0.10	1.2118	1.2540	1.1940
2220	2004.06.22 06:00	close	1110	0.10	1.2120	1.2540	1.1940	-2.00	4526.84
2221	2004.06.22 06:00	buy	1111	0.10	1.2120	1.1698	1.2298
2222	2004.06.22 08:00	close	1111	0.10	1.2102	1.1698	1.2298	-18.00	4508.84
2223	2004.06.22 08:00	sell	1112	0.10	1.2102	1.2524	1.1924
2224	2004.06.22 14:00	close	1112	0.10	1.2097	1.2524	1.1924	5.00	4513.84
2225	2004.06.22 22:00	buy	1113	0.10	1.2101	1.1679	1.2279
2226	2004.06.23 11:00	close	1113	0.10	1.2129	1.1679	1.2279	28.16	4542.00
2227	2004.06.23 13:00	sell	1114	0.10	1.2079	1.2501	1.1901
2228	2004.06.23 14:00	close	1114	0.10	1.2085	1.2501	1.1901	-6.00	4536.00
2229	2004.06.25 10:00	sell	1115	0.10	1.2116	1.2538	1.1938
2230	2004.06.25 15:00	close	1115	0.10	1.2156	1.2538	1.1938	-40.00	4496.00
2231	2004.06.25 15:00	buy	1116	0.10	1.2156	1.1734	1.2334
2232	2004.06.25 16:00	close	1116	0.10	1.2143	1.1734	1.2334	-13.00	4483.00
2233	2004.06.25 16:00	sell	1117	0.10	1.2143	1.2565	1.1965
2234	2004.06.25 22:00	close	1117	0.10	1.2158	1.2565	1.1965	-15.00	4468.00
2235	2004.06.25 22:00	buy	1118	0.10	1.2158	1.1736	1.2336
2236	2004.06.28 01:00	close	1118	0.10	1.2171	1.1736	1.2336	13.16	4481.16
2237	2004.06.28 05:00	sell	1119	0.10	1.2152	1.2574	1.1974
2238	2004.06.28 10:00	close	1119	0.10	1.2172	1.2574	1.1974	-20.00	4461.16
2239	2004.06.28 10:00	buy	1120	0.10	1.2172	1.1750	1.2350
2240	2004.06.28 11:00	close	1120	0.10	1.2162	1.1750	1.2350	-10.00	4451.16
2241	2004.06.28 19:00	sell	1121	0.10	1.2156	1.2578	1.1978
2242	2004.06.29 11:00	close	1121	0.10	1.2157	1.2578	1.1978	-2.14	4449.02
2243	2004.06.29 15:00	sell	1122	0.10	1.2161	1.2583	1.1983
2244	2004.06.30 04:00	close	1122	0.10	1.2107	1.2583	1.1983	52.86	4501.88
2245	2004.06.30 11:00	buy	1123	0.10	1.2128	1.1706	1.2306
2246	2004.06.30 19:00	close	1123	0.10	1.2165	1.1706	1.2306	37.00	4538.88
2247	2004.07.01 10:00	sell	1124	0.10	1.2154	1.2576	1.1976
2248	2004.07.01 12:00	close	1124	0.10	1.2177	1.2576	1.1976	-23.00	4515.88
2249	2004.07.01 12:00	buy	1125	0.10	1.2177	1.1755	1.2355
2250	2004.07.01 17:00	close	1125	0.10	1.2153	1.1755	1.2355	-24.00	4491.88
2251	2004.07.01 17:00	sell	1126	0.10	1.2153	1.2575	1.1975
2252	2004.07.02 01:00	close	1126	0.10	1.2159	1.2575	1.1975	-7.14	4484.74
2253	2004.07.02 05:00	buy	1127	0.10	1.2187	1.1765	1.2365
2254	2004.07.02 08:00	close	1127	0.10	1.2165	1.1765	1.2365	-22.00	4462.74
2255	2004.07.02 08:00	sell	1128	0.10	1.2165	1.2587	1.1987
2256	2004.07.02 09:00	close	1128	0.10	1.2172	1.2587	1.1987	-7.00	4455.74
2257	2004.07.02 09:00	buy	1129	0.10	1.2172	1.1750	1.2350
2258	2004.07.02 10:00	close	1129	0.10	1.2158	1.1750	1.2350	-14.00	4441.74
2259	2004.07.02 10:00	sell	1130	0.10	1.2158	1.2580	1.1980
2260	2004.07.02 12:00	close	1130	0.10	1.2157	1.2580	1.1980	1.00	4442.74
2261	2004.07.02 15:00	buy	1131	0.10	1.2269	1.1847	1.2447
2262	2004.07.05 04:00	close	1131	0.10	1.2322	1.1847	1.2447	53.16	4495.90
2263	2004.07.05 14:00	sell	1132	0.10	1.2282	1.2704	1.2104
2264	2004.07.06 13:00	close	1132	0.10	1.2287	1.2704	1.2104	-6.14	4489.76
2265	2004.07.06 14:00	buy	1133	0.10	1.2311	1.1889	1.2489
2266	2004.07.06 16:00	close	1133	0.10	1.2312	1.1889	1.2489	1.00	4490.76
2267	2004.07.06 17:00	sell	1134	0.10	1.2275	1.2697	1.2097
2268	2004.07.06 19:00	close	1134	0.10	1.2306	1.2697	1.2097	-31.00	4459.76
2269	2004.07.06 19:00	buy	1135	0.10	1.2306	1.1884	1.2484
2270	2004.07.06 20:00	close	1135	0.10	1.2292	1.1884	1.2484	-14.00	4445.76
2271	2004.07.06 20:00	sell	1136	0.10	1.2292	1.2714	1.2114
2272	2004.07.06 21:00	close	1136	0.10	1.2307	1.2714	1.2114	-15.00	4430.76
2273	2004.07.06 21:00	buy	1137	0.10	1.2307	1.1885	1.2485
2274	2004.07.06 22:00	close	1137	0.10	1.2289	1.1885	1.2485	-18.00	4412.76
2275	2004.07.06 22:00	sell	1138	0.10	1.2289	1.2711	1.2111
2276	2004.07.13 10:00	close	1138	0.10	1.2375	1.2711	1.2111	-93.98	4318.78
2277	2004.07.14 10:00	buy	1139	0.10	1.2366	1.1944	1.2544
2278	2004.07.14 18:00	close	1139	0.10	1.2384	1.1944	1.2544	18.00	4336.78
2279	2004.07.15 07:00	sell	1140	0.10	1.2359	1.2781	1.2181
2280	2004.07.15 14:00	close	1140	0.10	1.2376	1.2781	1.2181	-17.00	4319.78
2281	2004.07.15 14:00	buy	1141	0.10	1.2376	1.1954	1.2554
2282	2004.07.15 15:00	close	1141	0.10	1.2356	1.1954	1.2554	-20.00	4299.78
2283	2004.07.15 15:00	sell	1142	0.10	1.2356	1.2778	1.2178
2284	2004.07.15 17:00	close	1142	0.10	1.2375	1.2778	1.2178	-19.00	4280.78
2285	2004.07.15 17:00	buy	1143	0.10	1.2375	1.1953	1.2553
2286	2004.07.15 19:00	close	1143	0.10	1.2349	1.1953	1.2553	-26.00	4254.78
2287	2004.07.15 19:00	sell	1144	0.10	1.2349	1.2771	1.2171
2288	2004.07.15 23:00	close	1144	0.10	1.2354	1.2771	1.2171	-5.00	4249.78
2289	2004.07.16 04:00	buy	1145	0.10	1.2363	1.1941	1.2541
2290	2004.07.19 04:00	close	1145	0.10	1.2446	1.1941	1.2541	83.16	4332.94
2291	2004.07.19 12:00	sell	1146	0.10	1.2416	1.2838	1.2238
2292	2004.07.19 20:00	close	1146	0.10	1.2441	1.2838	1.2238	-25.00	4307.94
2293	2004.07.19 20:00	buy	1147	0.10	1.2441	1.2019	1.2619
2294	2004.07.19 21:00	close	1147	0.10	1.2431	1.2019	1.2619	-10.00	4297.94
2295	2004.07.19 21:00	sell	1148	0.10	1.2431	1.2853	1.2253
2296	2004.07.20 08:00	close	1148	0.10	1.2445	1.2853	1.2253	-15.14	4282.80
2297	2004.07.20 08:00	buy	1149	0.10	1.2445	1.2023	1.2623
2298	2004.07.20 09:00	close	1149	0.10	1.2439	1.2023	1.2623	-6.00	4276.80
2299	2004.07.20 09:00	sell	1150	0.10	1.2439	1.2861	1.2261
2300	2004.07.21 08:00	close	1150	0.10	1.2321	1.2861	1.2261	116.86	4393.66
2301	2004.07.22 10:00	buy	1151	0.10	1.2264	1.1842	1.2442
2302	2004.07.22 21:00	close	1151	0.10	1.2241	1.1842	1.2442	-23.00	4370.66
2303	2004.07.22 21:00	sell	1152	0.10	1.2241	1.2663	1.2063
2304	2004.07.22 23:00	close	1152	0.10	1.2263	1.2663	1.2063	-22.00	4348.66
2305	2004.07.22 23:00	buy	1153	0.10	1.2263	1.1841	1.2441
2306	2004.07.27 15:00	close	1153	0.10	1.2155	1.1841	1.2441	-107.52	4241.14
2307	2004.07.28 05:00	buy	1154	0.10	1.2069	1.1647	1.2247
2308	2004.07.29 10:00	close	1154	0.10	1.2060	1.1647	1.2247	-8.52	4232.62
2309	2004.07.29 11:00	sell	1155	0.10	1.2019	1.2441	1.1841
2310	2004.07.29 15:00	close	1155	0.10	1.2034	1.2441	1.1841	-15.00	4217.62
2311	2004.07.29 17:00	buy	1156	0.10	1.2070	1.1648	1.2248
2312	2004.07.29 19:00	close	1156	0.10	1.2046	1.1648	1.2248	-24.00	4193.62
2313	2004.07.29 23:00	buy	1157	0.10	1.2045	1.1623	1.2223
2314	2004.07.30 17:00	close	1157	0.10	1.2039	1.1623	1.2223	-5.84	4187.78
2315	2004.07.30 17:00	sell	1158	0.10	1.2039	1.2461	1.1861
2316	2004.07.30 20:00	close	1158	0.10	1.2023	1.2461	1.1861	16.00	4203.78
2317	2004.08.02 01:00	buy	1159	0.10	1.2043	1.1621	1.2221
2318	2004.08.02 06:00	close	1159	0.10	1.2059	1.1621	1.2221	16.00	4219.78
2319	2004.08.03 16:00	buy	1160	0.10	1.2066	1.1644	1.2244
2320	2004.08.04 00:00	close	1160	0.10	1.2046	1.1644	1.2244	-19.84	4199.94
2321	2004.08.04 05:00	sell	1161	0.10	1.2031	1.2453	1.1853
2322	2004.08.04 17:00	close	1161	0.10	1.2056	1.2453	1.1853	-25.00	4174.94
2323	2004.08.04 17:00	buy	1162	0.10	1.2056	1.1634	1.2234
2324	2004.08.05 10:00	close	1162	0.10	1.2058	1.1634	1.2234	2.48	4177.42
2325	2004.08.05 15:00	sell	1163	0.10	1.2026	1.2448	1.1848
2326	2004.08.05 17:00	close	1163	0.10	1.2046	1.2448	1.1848	-20.00	4157.42
2327	2004.08.05 17:00	buy	1164	0.10	1.2046	1.1624	1.2224
2328	2004.08.06 01:00	close	1164	0.10	1.2051	1.1624	1.2224	5.16	4162.58
2329	2004.08.06 01:00	sell	1165	0.10	1.2051	1.2473	1.1873
2330	2004.08.06 02:00	close	1165	0.10	1.2056	1.2473	1.1873	-5.00	4157.58
2331	2004.08.06 02:00	buy	1166	0.10	1.2056	1.1634	1.2234
2332	2004.08.06 10:00	close	1166	0.10	1.2058	1.1634	1.2234	2.00	4159.58
2333	2004.08.06 12:00	sell	1167	0.10	1.2055	1.2477	1.1877
2334	2004.08.11 08:00	close	1167	0.10	1.2242	1.2477	1.1877	-190.42	3969.16
2335	2004.08.12 05:00	sell	1168	0.10	1.2229	1.2651	1.2051
2336	2004.08.13 15:00	close	1168	0.10	1.2308	1.2651	1.2051	-80.14	3889.02
2337	2004.08.13 15:00	buy	1169	0.10	1.2308	1.1886	1.2486
2338	2004.08.16 05:00	close	1169	0.10	1.2373	1.1886	1.2486	65.16	3954.18
2339	2004.08.16 18:00	sell	1170	0.10	1.2331	1.2753	1.2153
2340	2004.08.17 03:00	close	1170	0.10	1.2361	1.2753	1.2153	-31.14	3923.04
2341	2004.08.17 03:00	buy	1171	0.10	1.2361	1.1939	1.2539
2342	2004.08.17 04:00	close	1171	0.10	1.2351	1.1939	1.2539	-10.00	3913.04
2343	2004.08.17 04:00	sell	1172	0.10	1.2351	1.2773	1.2173
2344	2004.08.17 05:00	close	1172	0.10	1.2362	1.2773	1.2173	-11.00	3902.04
2345	2004.08.17 05:00	buy	1173	0.10	1.2362	1.1940	1.2540
2346	2004.08.17 07:00	close	1173	0.10	1.2356	1.1940	1.2540	-6.00	3896.04
2347	2004.08.17 07:00	sell	1174	0.10	1.2356	1.2778	1.2178
2348	2004.08.17 19:00	close	1174	0.10	1.2339	1.2778	1.2178	17.00	3913.04
2349	2004.08.17 22:00	buy	1175	0.10	1.2352	1.1930	1.2530
2350	2004.08.18 00:00	close	1175	0.10	1.2348	1.1930	1.2530	-3.84	3909.20
2351	2004.08.18 00:00	sell	1176	0.10	1.2348	1.2770	1.2170
2352	2004.08.18 12:00	close	1176	0.10	1.2330	1.2770	1.2170	18.00	3927.20
2353	2004.08.18 22:00	buy	1177	0.10	1.2337	1.1915	1.2515
2354	2004.08.19 11:00	close	1177	0.10	1.2345	1.1915	1.2515	8.48	3935.68
2355	2004.08.20 12:00	sell	1178	0.10	1.2338	1.2760	1.2160
2356	2004.08.23 00:00	close	1178	0.10	1.2312	1.2760	1.2160	24.86	3960.54
2357	2004.08.24 12:00	buy	1179	0.10	1.2157	1.1735	1.2335
2358	2004.08.26 15:00	close	1179	0.10	1.2086	1.1735	1.2335	-70.36	3890.18
2359	2004.08.26 16:00	sell	1180	0.10	1.2062	1.2484	1.1884
2360	2004.08.26 17:00	close	1180	0.10	1.2091	1.2484	1.1884	-29.00	3861.18
2361	2004.08.26 17:00	buy	1181	0.10	1.2091	1.1669	1.2269
2362	2004.08.27 01:00	close	1181	0.10	1.2096	1.1669	1.2269	5.16	3866.34
2363	2004.08.27 12:00	buy	1182	0.10	1.2097	1.1675	1.2275
2364	2004.09.01 05:00	close	1182	0.10	1.2184	1.1675	1.2275	87.48	3953.82
2365	2004.09.01 10:00	sell	1183	0.10	1.2157	1.2579	1.1979
2366	2004.09.02 10:00	close	1183	0.10	1.2193	1.2579	1.1979	-39.42	3914.40
2367	2004.09.02 10:00	buy	1184	0.10	1.2193	1.1771	1.2371
2368	2004.09.02 11:00	close	1184	0.10	1.2184	1.1771	1.2371	-9.00	3905.40
2369	2004.09.02 11:00	sell	1185	0.10	1.2184	1.2606	1.2006
2370	2004.09.02 14:00	close	1185	0.10	1.2176	1.2606	1.2006	8.00	3913.40
2371	2004.09.03 11:00	buy	1186	0.10	1.2174	1.1752	1.2352
2372	2004.09.03 12:00	close	1186	0.10	1.2167	1.1752	1.2352	-7.00	3906.40
2373	2004.09.03 12:00	sell	1187	0.10	1.2167	1.2589	1.1989
2374	2004.09.06 05:00	close	1187	0.10	1.2063	1.2589	1.1989	102.86	4009.26
2375	2004.09.06 18:00	buy	1188	0.10	1.2073	1.1651	1.2251
2376	2004.09.07 03:00	close	1188	0.10	1.2058	1.1651	1.2251	-14.84	3994.42
2377	2004.09.07 03:00	sell	1189	0.10	1.2058	1.2480	1.1880
2378	2004.09.07 07:00	close	1189	0.10	1.2069	1.2480	1.1880	-11.00	3983.42
2379	2004.09.07 07:00	buy	1190	0.10	1.2069	1.1647	1.2247
2380	2004.09.07 14:00	close	1190	0.10	1.2081	1.1647	1.2247	12.00	3995.42
2381	2004.09.07 16:00	sell	1191	0.10	1.2065	1.2487	1.1887
2382	2004.09.07 17:00	close	1191	0.10	1.2077	1.2487	1.1887	-12.00	3983.42
2383	2004.09.07 17:00	buy	1192	0.10	1.2077	1.1655	1.2255
2384	2004.09.07 20:00	close	1192	0.10	1.2087	1.1655	1.2255	10.00	3993.42
2385	2004.09.08 08:00	sell	1193	0.10	1.2068	1.2490	1.1890
2386	2004.09.08 10:00	close	1193	0.10	1.2086	1.2490	1.1890	-18.00	3975.42
2387	2004.09.08 10:00	buy	1194	0.10	1.2086	1.1664	1.2264
2388	2004.09.09 07:00	close	1194	0.10	1.2184	1.1664	1.2264	98.48	4073.90
2389	2004.09.10 10:00	sell	1195	0.10	1.2224	1.2646	1.2046
2390	2004.09.14 15:00	close	1195	0.10	1.2281	1.2646	1.2046	-59.28	4014.62
2391	2004.09.14 15:00	buy	1196	0.10	1.2281	1.1859	1.2459
2392	2004.09.14 16:00	close	1196	0.10	1.2260	1.1859	1.2459	-21.00	3993.62
2393	2004.09.14 16:00	sell	1197	0.10	1.2260	1.2682	1.2082
2394	2004.09.15 11:00	close	1197	0.10	1.2253	1.2682	1.2082	5.86	3999.48
2395	2004.09.16 18:00	buy	1198	0.10	1.2153	1.1731	1.2331
2396	2004.09.17 07:00	close	1198	0.10	1.2187	1.1731	1.2331	34.16	4033.64
2397	2004.09.17 17:00	sell	1199	0.10	1.2161	1.2583	1.1983
2398	2004.09.17 20:00	close	1199	0.10	1.2181	1.2583	1.1983	-20.00	4013.64
2399	2004.09.17 20:00	buy	1200	0.10	1.2181	1.1759	1.2359
2400	2004.09.20 01:00	close	1200	0.10	1.2170	1.1759	1.2359	-10.84	4002.80
2401	2004.09.20 01:00	sell	1201	0.10	1.2170	1.2592	1.1992
2402	2004.09.20 06:00	close	1201	0.10	1.2169	1.2592	1.1992	1.00	4003.80
2403	2004.09.20 18:00	buy	1202	0.10	1.2172	1.1750	1.2350
2404	2004.09.22 05:00	close	1202	0.10	1.2323	1.1750	1.2350	151.32	4155.12
2405	2004.09.22 10:00	sell	1203	0.10	1.2294	1.2716	1.2116
2406	2004.09.24 12:00	close	1203	0.10	1.2302	1.2716	1.2116	-12.56	4142.56
2407	2004.09.24 12:00	buy	1204	0.10	1.2302	1.1880	1.2480
2408	2004.09.24 13:00	close	1204	0.10	1.2292	1.1880	1.2480	-10.00	4132.56
2409	2004.09.24 13:00	sell	1205	0.10	1.2292	1.2714	1.2114
2410	2004.09.24 20:00	close	1205	0.10	1.2268	1.2714	1.2114	24.00	4156.56
2411	2004.09.27 02:00	sell	1206	0.10	1.2275	1.2697	1.2097
2412	2004.09.27 11:00	close	1206	0.10	1.2262	1.2697	1.2097	13.00	4169.56
2413	2004.09.27 16:00	buy	1207	0.10	1.2283	1.1861	1.2461
2414	2004.09.27 20:00	close	1207	0.10	1.2291	1.1861	1.2461	8.00	4177.56
2415	2004.09.29 09:00	sell	1208	0.10	1.2315	1.2737	1.2137
2416	2004.09.29 14:00	close	1208	0.10	1.2321	1.2737	1.2137	-6.00	4171.56
2417	2004.09.29 14:00	buy	1209	0.10	1.2321	1.1899	1.2499
2418	2004.09.29 16:00	close	1209	0.10	1.2323	1.1899	1.2499	2.00	4173.56
2419	2004.09.29 17:00	sell	1210	0.10	1.2313	1.2735	1.2135
2420	2004.09.29 19:00	close	1210	0.10	1.2325	1.2735	1.2135	-12.00	4161.56
2421	2004.09.29 19:00	buy	1211	0.10	1.2325	1.1903	1.2503
2422	2004.09.30 00:00	close	1211	0.10	1.2330	1.1903	1.2503	5.48	4167.04
2423	2004.09.30 04:00	sell	1212	0.10	1.2322	1.2744	1.2144
2424	2004.09.30 12:00	close	1212	0.10	1.2338	1.2744	1.2144	-16.00	4151.04
2425	2004.09.30 12:00	buy	1213	0.10	1.2338	1.1916	1.2516
2426	2004.09.30 13:00	close	1213	0.10	1.2327	1.1916	1.2516	-11.00	4140.04
2427	2004.09.30 13:00	sell	1214	0.10	1.2327	1.2749	1.2149
2428	2004.10.04 10:00	close	1214	0.10	1.2375	1.2749	1.2149	-50.28	4089.76
2429	2004.10.05 15:00	buy	1215	0.10	1.2313	1.1891	1.2491
2430	2004.10.06 00:00	close	1215	0.10	1.2309	1.1891	1.2491	-3.84	4085.92
2431	2004.10.06 09:00	sell	1216	0.10	1.2298	1.2720	1.2120
2432	2004.10.06 16:00	close	1216	0.10	1.2279	1.2720	1.2120	19.00	4104.92
2433	2004.10.06 17:00	buy	1217	0.10	1.2302	1.1880	1.2480
2434	2004.10.06 18:00	close	1217	0.10	1.2296	1.1880	1.2480	-6.00	4098.92
2435	2004.10.06 18:00	sell	1218	0.10	1.2296	1.2718	1.2118
2436	2004.10.06 22:00	close	1218	0.10	1.2279	1.2718	1.2118	17.00	4115.92
2437	2004.10.07 05:00	buy	1219	0.10	1.2289	1.1867	1.2467
2438	2004.10.08 13:00	close	1219	0.10	1.2311	1.1867	1.2467	22.16	4138.08
2439	2004.10.11 11:00	sell	1220	0.10	1.2403	1.2825	1.2225
2440	2004.10.12 18:00	close	1220	0.10	1.2321	1.2825	1.2225	80.86	4218.94
2441	2004.10.13 09:00	buy	1221	0.10	1.2327	1.1905	1.2505
2442	2004.10.13 11:00	close	1221	0.10	1.2319	1.1905	1.2505	-8.00	4210.94
2443	2004.10.13 11:00	sell	1222	0.10	1.2319	1.2741	1.2141
2444	2004.10.13 20:00	close	1222	0.10	1.2342	1.2741	1.2141	-23.00	4187.94
2445	2004.10.13 20:00	buy	1223	0.10	1.2342	1.1920	1.2520
2446	2004.10.14 00:00	close	1223	0.10	1.2336	1.1920	1.2520	-5.52	4182.42
2447	2004.10.18 14:00	sell	1224	0.10	1.2467	1.2889	1.2289
2448	2004.10.19 08:00	close	1224	0.10	1.2471	1.2889	1.2289	-5.14	4177.28
2449	2004.10.19 12:00	buy	1225	0.10	1.2512	1.2090	1.2690
2450	2004.10.19 14:00	close	1225	0.10	1.2501	1.2090	1.2690	-11.00	4166.28
2451	2004.10.19 15:00	sell	1226	0.10	1.2494	1.2916	1.2316
2452	2004.10.22 17:00	close	1226	0.10	1.2633	1.2916	1.2316	-144.70	4021.58
2453	2004.10.22 17:00	buy	1227	0.10	1.2633	1.2211	1.2811
2454	2004.10.22 19:00	close	1227	0.10	1.2627	1.2211	1.2811	-6.00	4015.58
2455	2004.10.22 19:00	sell	1228	0.10	1.2627	1.3049	1.2449
2456	2004.10.26 23:00	close	1228	0.10	1.2769	1.3049	1.2449	-144.28	3871.30
2457	2004.10.27 17:00	sell	1229	0.10	1.2767	1.3189	1.2589
2458	2004.10.28 04:00	close	1229	0.10	1.2718	1.3189	1.2589	45.58	3916.88
2459	2004.10.28 16:00	buy	1230	0.10	1.2750	1.2328	1.2928
2460	2004.10.28 20:00	close	1230	0.10	1.2721	1.2328	1.2928	-29.00	3887.88
2461	2004.10.28 20:00	sell	1231	0.10	1.2721	1.3143	1.2543
2462	2004.10.28 21:00	close	1231	0.10	1.2729	1.3143	1.2543	-8.00	3879.88
2463	2004.10.28 21:00	buy	1232	0.10	1.2729	1.2307	1.2907
2464	2004.10.29 11:00	close	1232	0.10	1.2752	1.2307	1.2907	23.16	3903.04
2465	2004.10.29 16:00	sell	1233	0.10	1.2733	1.3155	1.2555
2466	2004.10.29 18:00	close	1233	0.10	1.2747	1.3155	1.2555	-14.00	3889.04
2467	2004.10.29 18:00	buy	1234	0.10	1.2747	1.2325	1.2925
2468	2004.11.01 03:00	close	1234	0.10	1.2778	1.2325	1.2925	31.16	3920.20
2469	2004.11.01 11:00	sell	1235	0.10	1.2740	1.3162	1.2562
2470	2004.11.02 22:00	close	1235	0.10	1.2729	1.3162	1.2562	9.86	3930.06
2471	2004.11.02 22:00	buy	1236	0.10	1.2729	1.2307	1.2907
2472	2004.11.03 01:00	close	1236	0.10	1.2715	1.2307	1.2907	-13.84	3916.22
2473	2004.11.03 01:00	sell	1237	0.10	1.2715	1.3137	1.2537
2474	2004.11.03 02:00	close	1237	0.10	1.2723	1.3137	1.2537	-8.00	3908.22
2475	2004.11.03 02:00	buy	1238	0.10	1.2723	1.2301	1.2901
2476	2004.11.03 03:00	close	1238	0.10	1.2704	1.2301	1.2901	-19.00	3889.22
2477	2004.11.03 03:00	sell	1239	0.10	1.2704	1.3126	1.2526
2478	2004.11.03 05:00	close	1239	0.10	1.2700	1.3126	1.2526	4.00	3893.22
2479	2004.11.03 11:00	buy	1240	0.10	1.2710	1.2288	1.2888
2480	2004.11.04 04:00	close	1240	0.10	1.2816	1.2288	1.2888	106.48	3999.70
2481	2004.11.05 10:00	sell	1241	0.10	1.2860	1.3282	1.2682
2482	2004.11.05 16:00	close	1241	0.10	1.2883	1.3282	1.2682	-23.00	3976.70
2483	2004.11.05 16:00	buy	1242	0.10	1.2883	1.2461	1.3061
2484	2004.11.08 09:00	close	1242	0.10	1.2963	1.2461	1.3061	80.16	4056.86
2485	2004.11.08 12:00	sell	1243	0.10	1.2954	1.3376	1.2776
2486	2004.11.09 03:00	close	1243	0.10	1.2919	1.3376	1.2776	33.86	4090.72
2487	2004.11.09 19:00	sell	1244	0.10	1.2911	1.3333	1.2733
2488	2004.11.10 03:00	close	1244	0.10	1.2897	1.3333	1.2733	12.86	4103.58
2489	2004.11.10 10:00	buy	1245	0.10	1.2917	1.2495	1.3095
2490	2004.11.10 16:00	close	1245	0.10	1.2908	1.2495	1.3095	-9.00	4094.58
2491	2004.11.10 16:00	sell	1246	0.10	1.2908	1.3330	1.2730
2492	2004.11.10 21:00	close	1246	0.10	1.2889	1.3330	1.2730	19.00	4113.58
2493	2004.11.11 15:00	buy	1247	0.10	1.2900	1.2478	1.3078
2494	2004.11.11 17:00	close	1247	0.10	1.2893	1.2478	1.3078	-7.00	4106.58
2495	2004.11.11 17:00	sell	1248	0.10	1.2893	1.3315	1.2715
2496	2004.11.11 18:00	close	1248	0.10	1.2910	1.3315	1.2715	-17.00	4089.58
2497	2004.11.11 18:00	buy	1249	0.10	1.2910	1.2488	1.3088
2498	2004.11.12 04:00	close	1249	0.10	1.2902	1.2488	1.3088	-7.84	4081.74
2499	2004.11.12 16:00	buy	1250	0.10	1.2904	1.2482	1.3082
2500	2004.11.15 03:00	close	1250	0.10	1.2963	1.2482	1.3082	59.16	4140.90
2501	2004.11.15 12:00	sell	1251	0.10	1.2942	1.3364	1.2764
2502	2004.11.15 15:00	close	1251	0.10	1.2965	1.3364	1.2764	-23.00	4117.90
2503	2004.11.15 15:00	buy	1252	0.10	1.2965	1.2543	1.3143
2504	2004.11.15 16:00	close	1252	0.10	1.2957	1.2543	1.3143	-8.00	4109.90
2505	2004.11.15 16:00	sell	1253	0.10	1.2957	1.3379	1.2779
2506	2004.11.16 04:00	close	1253	0.10	1.2933	1.3379	1.2779	22.86	4132.76
2507	2004.11.16 22:00	sell	1254	0.10	1.2955	1.3377	1.2777
2508	2004.11.19 05:00	close	1254	0.10	1.2965	1.3377	1.2777	-15.70	4117.06
2509	2004.11.22 12:00	sell	1255	0.10	1.3030	1.3452	1.2852
2510	2004.11.22 16:00	close	1255	0.10	1.3043	1.3452	1.2852	-13.00	4104.06
2511	2004.11.22 16:00	buy	1256	0.10	1.3043	1.2621	1.3221
2512	2004.11.22 21:00	close	1256	0.10	1.3034	1.2621	1.3221	-9.00	4095.06
2513	2004.11.22 21:00	sell	1257	0.10	1.3034	1.3456	1.2856
2514	2004.11.22 22:00	close	1257	0.10	1.3043	1.3456	1.2856	-9.00	4086.06
2515	2004.11.22 22:00	buy	1258	0.10	1.3043	1.2621	1.3221
2516	2004.11.23 00:00	close	1258	0.10	1.3039	1.2621	1.3221	-3.84	4082.22
2517	2004.11.23 00:00	sell	1259	0.10	1.3039	1.3461	1.2861
2518	2004.11.23 12:00	close	1259	0.10	1.3053	1.3461	1.2861	-14.00	4068.22
2519	2004.11.23 12:00	buy	1260	0.10	1.3053	1.2631	1.3231
2520	2004.11.24 02:00	close	1260	0.10	1.3091	1.2631	1.3231	38.16	4106.38
2521	2004.11.26 10:00	sell	1261	0.10	1.3231	1.3653	1.3053
2522	2004.11.29 16:00	close	1261	0.10	1.3263	1.3653	1.3053	-33.14	4073.24
2523	2004.11.29 18:00	sell	1262	0.10	1.3282	1.3704	1.3104
2524	2004.11.30 04:00	close	1262	0.10	1.3253	1.3704	1.3104	27.86	4101.10
2525	2004.11.30 07:00	sell	1263	0.10	1.3256	1.3678	1.3078
2526	2004.11.30 10:00	close	1263	0.10	1.3257	1.3678	1.3078	-1.00	4100.10
2527	2004.11.30 18:00	sell	1264	0.10	1.3255	1.3677	1.3077
2528	2004.12.03 03:00	close	1264	0.10	1.3284	1.3677	1.3077	-34.70	4065.40
2529	2004.12.03 14:00	buy	1265	0.10	1.3314	1.2892	1.3492
2530	2004.12.06 06:00	close	1265	0.10	1.3444	1.2892	1.3492	130.16	4195.56
2531	2004.12.06 13:00	sell	1266	0.10	1.3431	1.3853	1.3253
2532	2004.12.07 08:00	close	1266	0.10	1.3452	1.3853	1.3253	-22.14	4173.42
2533	2004.12.07 08:00	buy	1267	0.10	1.3452	1.3030	1.3630
2534	2004.12.07 09:00	close	1267	0.10	1.3430	1.3030	1.3630	-22.00	4151.42
2535	2004.12.07 09:00	sell	1268	0.10	1.3430	1.3852	1.3252
2536	2004.12.08 04:00	close	1268	0.10	1.3404	1.3852	1.3252	24.86	4176.28
2537	2004.12.09 00:00	buy	1269	0.10	1.3353	1.2931	1.3531
2538	2004.12.13 12:00	close	1269	0.10	1.3264	1.2931	1.3531	-88.68	4087.60
2539	2004.12.14 08:00	buy	1270	0.10	1.3305	1.2883	1.3483
2540	2004.12.14 14:00	close	1270	0.10	1.3318	1.2883	1.3483	13.00	4100.60
2541	2004.12.14 17:00	sell	1271	0.10	1.3281	1.3703	1.3103
2542	2004.12.14 19:00	close	1271	0.10	1.3285	1.3703	1.3103	-4.00	4096.60
2543	2004.12.14 22:00	buy	1272	0.10	1.3302	1.2880	1.3480
2544	2004.12.15 02:00	close	1272	0.10	1.3289	1.2880	1.3480	-12.84	4083.76
2545	2004.12.15 02:00	sell	1273	0.10	1.3289	1.3711	1.3111
2546	2004.12.15 05:00	close	1273	0.10	1.3299	1.3711	1.3111	-10.00	4073.76
2547	2004.12.15 05:00	buy	1274	0.10	1.3299	1.2877	1.3477
2548	2004.12.15 10:00	close	1274	0.10	1.3316	1.2877	1.3477	17.00	4090.76
2549	2004.12.16 12:00	sell	1275	0.10	1.3392	1.3814	1.3214
2550	2004.12.16 20:00	t/p	1275	0.10	1.3214	1.3814	1.3214	178.00	4268.76
2551	2004.12.17 18:00	buy	1276	0.10	1.3293	1.2871	1.3471
2552	2004.12.21 00:00	close	1276	0.10	1.3393	1.2871	1.3471	100.32	4369.08
2553	2004.12.21 09:00	sell	1277	0.10	1.3373	1.3795	1.3195
2554	2004.12.21 22:00	close	1277	0.10	1.3374	1.3795	1.3195	-1.00	4368.08
2555	2004.12.22 09:00	buy	1278	0.10	1.3378	1.2956	1.3556
2556	2004.12.22 10:00	close	1278	0.10	1.3365	1.2956	1.3556	-13.00	4355.08
2557	2004.12.22 10:00	sell	1279	0.10	1.3365	1.3787	1.3187
2558	2004.12.22 11:00	close	1279	0.10	1.3393	1.3787	1.3187	-28.00	4327.08
2559	2004.12.22 11:00	buy	1280	0.10	1.3393	1.2971	1.3571
2560	2004.12.22 13:00	close	1280	0.10	1.3353	1.2971	1.3571	-40.00	4287.08
2561	2004.12.22 13:00	sell	1281	0.10	1.3353	1.3775	1.3175
2562	2004.12.22 14:00	close	1281	0.10	1.3389	1.3775	1.3175	-36.00	4251.08
2563	2004.12.22 14:00	buy	1282	0.10	1.3389	1.2967	1.3567
2564	2004.12.23 03:00	close	1282	0.10	1.3391	1.2967	1.3567	2.48	4253.56
2565	2004.12.24 06:00	sell	1283	0.10	1.3498	1.3920	1.3320
2566	2004.12.27 15:00	close	1283	0.10	1.3540	1.3920	1.3320	-43.14	4210.42
2567	2004.12.27 15:00	buy	1284	0.10	1.3540	1.3118	1.3718
2568	2004.12.28 02:00	close	1284	0.10	1.3603	1.3118	1.3718	63.16	4273.58
2569	2004.12.28 02:00	sell	1285	0.10	1.3603	1.4025	1.3425
2570	2004.12.29 06:00	close	1285	0.10	1.3610	1.4025	1.3425	-8.14	4265.44
2571	2004.12.29 07:00	sell	1286	0.10	1.3620	1.4042	1.3442
2572	2004.12.29 16:00	close	1286	0.10	1.3599	1.4042	1.3442	21.00	4286.44
2573	2004.12.30 00:00	sell	1287	0.10	1.3605	1.4027	1.3427
2574	2004.12.30 17:00	close	1287	0.10	1.3630	1.4027	1.3427	-25.00	4261.44
2575	2004.12.30 17:00	buy	1288	0.10	1.3630	1.3208	1.3808
2576	2004.12.30 18:00	close	1288	0.10	1.3618	1.3208	1.3808	-12.00	4249.44
2577	2004.12.31 01:00	sell	1289	0.10	1.3622	1.4044	1.3444
2578	2005.01.03 05:00	t/p	1289	0.10	1.3444	1.4044	1.3444	176.86	4426.30
2579	2005.01.04 04:00	buy	1290	0.10	1.3487	1.3065	1.3665
2580	2005.01.04 08:00	close	1290	0.10	1.3460	1.3065	1.3665	-27.00	4399.30
2581	2005.01.04 08:00	sell	1291	0.10	1.3460	1.3882	1.3282
2582	2005.01.04 18:00	t/p	1291	0.10	1.3282	1.3882	1.3282	178.00	4577.30
2583	2005.01.05 17:00	buy	1292	0.10	1.3278	1.2856	1.3456
2584	2005.01.06 08:00	close	1292	0.10	1.3241	1.2856	1.3456	-36.52	4540.78
2585	2005.01.06 08:00	sell	1293	0.10	1.3241	1.3663	1.3063
2586	2005.01.06 16:00	close	1293	0.10	1.3208	1.3663	1.3063	33.00	4573.78
2587	2005.01.06 16:00	buy	1294	0.10	1.3208	1.2786	1.3386
2588	2005.01.07 17:00	close	1294	0.10	1.3050	1.2786	1.3386	-157.84	4415.94
2589	2005.01.07 17:00	sell	1295	0.10	1.3050	1.3472	1.2872
2590	2005.01.10 02:00	close	1295	0.10	1.3074	1.3472	1.2872	-25.14	4390.80
2591	2005.01.10 02:00	buy	1296	0.10	1.3074	1.2652	1.3252
2592	2005.01.11 08:00	close	1296	0.10	1.3118	1.2652	1.3252	44.16	4434.96
2593	2005.01.12 00:00	buy	1297	0.10	1.3117	1.2695	1.3295
2594	2005.01.13 01:00	close	1297	0.10	1.3253	1.2695	1.3295	136.48	4571.44
2595	2005.01.13 12:00	sell	1298	0.10	1.3222	1.3644	1.3044
2596	2005.01.14 16:00	close	1298	0.10	1.3107	1.3644	1.3044	113.86	4685.30
2597	2005.01.17 09:00	buy	1299	0.10	1.3116	1.2694	1.3294
2598	2005.01.17 11:00	close	1299	0.10	1.3102	1.2694	1.3294	-14.00	4671.30
2599	2005.01.17 11:00	sell	1300	0.10	1.3102	1.3524	1.2924
2600	2005.01.17 15:00	close	1300	0.10	1.3099	1.3524	1.2924	3.00	4674.30
2601	2005.01.18 13:00	buy	1301	0.10	1.3061	1.2639	1.3239
2602	2005.01.18 16:00	close	1301	0.10	1.3015	1.2639	1.3239	-46.00	4628.30
2603	2005.01.18 16:00	sell	1302	0.10	1.3015	1.3437	1.2837
2604	2005.01.18 17:00	close	1302	0.10	1.3024	1.3437	1.2837	-9.00	4619.30
2605	2005.01.18 18:00	buy	1303	0.10	1.3043	1.2621	1.3221
2606	2005.01.19 16:00	close	1303	0.10	1.3061	1.2621	1.3221	18.16	4637.46
2607	2005.01.19 18:00	buy	1304	0.10	1.3023	1.2601	1.3201
2608	2005.01.24 04:00	close	1304	0.10	1.3035	1.2601	1.3201	12.80	4650.26
2609	2005.01.24 18:00	sell	1305	0.10	1.3038	1.3460	1.2860
2610	2005.01.24 19:00	close	1305	0.10	1.3045	1.3460	1.2860	-7.00	4643.26
2611	2005.01.24 19:00	buy	1306	0.10	1.3045	1.2623	1.3223
2612	2005.01.24 20:00	close	1306	0.10	1.3037	1.2623	1.3223	-8.00	4635.26
2613	2005.01.24 20:00	sell	1307	0.10	1.3037	1.3459	1.2859
2614	2005.01.24 21:00	close	1307	0.10	1.3055	1.3459	1.2859	-18.00	4617.26
2615	2005.01.24 21:00	buy	1308	0.10	1.3055	1.2633	1.3233
2616	2005.01.25 00:00	close	1308	0.10	1.3042	1.2633	1.3233	-12.84	4604.42
2617	2005.01.25 00:00	sell	1309	0.10	1.3042	1.3464	1.2864
2618	2005.01.25 04:00	close	1309	0.10	1.3035	1.3464	1.2864	7.00	4611.42
2619	2005.01.25 10:00	buy	1310	0.10	1.3074	1.2652	1.3252
2620	2005.01.25 11:00	close	1310	0.10	1.3063	1.2652	1.3252	-11.00	4600.42
2621	2005.01.25 13:00	sell	1311	0.10	1.3051	1.3473	1.2873
2622	2005.01.25 15:00	close	1311	0.10	1.3032	1.3473	1.2873	19.00	4619.42
2623	2005.01.26 11:00	buy	1312	0.10	1.3012	1.2590	1.3190
2624	2005.01.27 02:00	close	1312	0.10	1.3059	1.2590	1.3190	47.48	4666.90
2625	2005.01.27 12:00	sell	1313	0.10	1.3042	1.3464	1.2864
2626	2005.01.28 12:00	close	1313	0.10	1.3045	1.3464	1.2864	-4.14	4662.76
2627	2005.01.28 12:00	buy	1314	0.10	1.3045	1.2623	1.3223
2628	2005.01.28 16:00	close	1314	0.10	1.3049	1.2623	1.3223	4.00	4666.76
2629	2005.01.28 17:00	sell	1315	0.10	1.3006	1.3428	1.2828
2630	2005.01.28 18:00	close	1315	0.10	1.3030	1.3428	1.2828	-24.00	4642.76
2631	2005.01.28 20:00	buy	1316	0.10	1.3034	1.2612	1.3212
2632	2005.01.31 01:00	close	1316	0.10	1.3018	1.2612	1.3212	-15.84	4626.92
2633	2005.01.31 01:00	sell	1317	0.10	1.3018	1.3440	1.2840
2634	2005.01.31 02:00	close	1317	0.10	1.3031	1.3440	1.2840	-13.00	4613.92
2635	2005.01.31 13:00	buy	1318	0.10	1.3030	1.2608	1.3208
2636	2005.01.31 19:00	close	1318	0.10	1.3044	1.2608	1.3208	14.00	4627.92
2637	2005.01.31 22:00	buy	1319	0.10	1.3033	1.2611	1.3211
2638	2005.02.01 03:00	close	1319	0.10	1.3044	1.2611	1.3211	11.16	4639.08
2639	2005.02.01 09:00	sell	1320	0.10	1.3024	1.3446	1.2846
2640	2005.02.01 11:00	close	1320	0.10	1.3037	1.3446	1.2846	-13.00	4626.08
2641	2005.02.01 11:00	buy	1321	0.10	1.3037	1.2615	1.3215
2642	2005.02.01 12:00	close	1321	0.10	1.3030	1.2615	1.3215	-7.00	4619.08
2643	2005.02.01 12:00	sell	1322	0.10	1.3030	1.3452	1.2852
2644	2005.02.01 16:00	close	1322	0.10	1.3013	1.3452	1.2852	17.00	4636.08
2645	2005.02.01 20:00	buy	1323	0.10	1.3044	1.2622	1.3222
2646	2005.02.01 22:00	close	1323	0.10	1.3048	1.2622	1.3222	4.00	4640.08
2647	2005.02.02 17:00	sell	1324	0.10	1.3033	1.3455	1.2855
2648	2005.02.03 04:00	close	1324	0.10	1.3021	1.3455	1.2855	8.58	4648.66
2649	2005.02.07 13:00	buy	1325	0.10	1.2857	1.2435	1.3035
2650	2005.02.09 10:00	close	1325	0.10	1.2764	1.2435	1.3035	-92.68	4555.98
2651	2005.02.09 15:00	sell	1326	0.10	1.2744	1.3166	1.2566
2652	2005.02.09 16:00	close	1326	0.10	1.2759	1.3166	1.2566	-15.00	4540.98
2653	2005.02.09 16:00	buy	1327	0.10	1.2759	1.2337	1.2937
2654	2005.02.10 09:00	close	1327	0.10	1.2815	1.2337	1.2937	56.48	4597.46
2655	2005.02.10 13:00	buy	1328	0.10	1.2788	1.2366	1.2966
2656	2005.02.11 02:00	close	1328	0.10	1.2865	1.2366	1.2966	77.16	4674.62
2657	2005.02.11 14:00	sell	1329	0.10	1.2854	1.3276	1.2676
2658	2005.02.14 01:00	close	1329	0.10	1.2887	1.3276	1.2676	-34.14	4640.48
2659	2005.02.14 01:00	buy	1330	0.10	1.2887	1.2465	1.3065
2660	2005.02.14 16:00	close	1330	0.10	1.2956	1.2465	1.3065	69.00	4709.48
2661	2005.02.14 16:00	sell	1331	0.10	1.2956	1.3378	1.2778
2662	2005.02.18 14:00	close	1331	0.10	1.3045	1.3378	1.2778	-95.84	4613.64
2663	2005.02.18 17:00	sell	1332	0.10	1.3064	1.3486	1.2886
2664	2005.02.21 07:00	close	1332	0.10	1.3051	1.3486	1.2886	11.86	4625.50
2665	2005.02.21 09:00	sell	1333	0.10	1.3061	1.3483	1.2883
2666	2005.02.21 17:00	close	1333	0.10	1.3071	1.3483	1.2883	-10.00	4615.50
2667	2005.02.21 17:00	buy	1334	0.10	1.3071	1.2649	1.3249
2668	2005.02.21 20:00	close	1334	0.10	1.3063	1.2649	1.3249	-8.00	4607.50
2669	2005.02.21 20:00	sell	1335	0.10	1.3063	1.3485	1.2885
2670	2005.02.22 03:00	close	1335	0.10	1.3068	1.3485	1.2885	-6.14	4601.36
2671	2005.02.22 03:00	buy	1336	0.10	1.3068	1.2646	1.3246
2672	2005.02.22 20:00	t/p	1336	0.10	1.3246	1.2646	1.3246	178.00	4779.36
2673	2005.02.23 03:00	sell	1337	0.10	1.3240	1.3662	1.3062
2674	2005.02.24 02:00	close	1337	0.10	1.3214	1.3662	1.3062	22.58	4801.94
2675	2005.02.24 06:00	sell	1338	0.10	1.3234	1.3656	1.3056
2676	2005.02.25 02:00	close	1338	0.10	1.3204	1.3656	1.3056	28.86	4830.80
2677	2005.02.25 19:00	buy	1339	0.10	1.3228	1.2806	1.3406
2678	2005.02.28 09:00	close	1339	0.10	1.3248	1.2806	1.3406	20.16	4850.96
2679	2005.02.28 20:00	sell	1340	0.10	1.3249	1.3671	1.3071
2680	2005.03.01 11:00	close	1340	0.10	1.3205	1.3671	1.3071	42.86	4893.82
2681	2005.03.02 21:00	buy	1341	0.10	1.3134	1.2712	1.3312
2682	2005.03.07 03:00	close	1341	0.10	1.3231	1.2712	1.3312	97.80	4991.62
2683	2005.03.07 15:00	buy	1342	0.10	1.3189	1.2767	1.3367
2684	2005.03.08 08:00	close	1342	0.10	1.3214	1.2767	1.3367	25.16	5016.78
2685	2005.03.08 08:00	sell	1343	0.10	1.3214	1.3636	1.3036
2686	2005.03.08 09:00	close	1343	0.10	1.3237	1.3636	1.3036	-23.00	4993.78
2687	2005.03.08 09:00	buy	1344	0.10	1.3237	1.2815	1.3415
2688	2005.03.08 11:00	close	1344	0.10	1.3237	1.2815	1.3415	0.00	4993.78
2689	2005.03.09 14:00	sell	1345	0.10	1.3348	1.3770	1.3170
2690	2005.03.11 14:00	close	1345	0.10	1.3415	1.3770	1.3170	-71.56	4922.22
2691	2005.03.14 03:00	sell	1346	0.10	1.3453	1.3875	1.3275
2692	2005.03.15 03:00	close	1346	0.10	1.3359	1.3875	1.3275	92.86	5015.08
2693	2005.03.15 13:00	sell	1347	0.10	1.3382	1.3804	1.3204
2694	2005.03.16 06:00	close	1347	0.10	1.3315	1.3804	1.3204	65.86	5080.94
2695	2005.03.16 09:00	buy	1348	0.10	1.3352	1.2930	1.3530
2696	2005.03.16 23:00	close	1348	0.10	1.3417	1.2930	1.3530	65.00	5145.94
2697	2005.03.17 12:00	sell	1349	0.10	1.3368	1.3790	1.3190
2698	2005.03.17 20:00	close	1349	0.10	1.3364	1.3790	1.3190	4.00	5149.94
2699	2005.03.18 02:00	buy	1350	0.10	1.3384	1.2962	1.3562
2700	2005.03.22 21:00	close	1350	0.10	1.3086	1.2962	1.3562	-297.68	4852.26
2701	2005.03.22 21:00	sell	1351	0.10	1.3086	1.3508	1.2908
2702	2005.03.23 09:00	close	1351	0.10	1.3078	1.3508	1.2908	6.86	4859.12
2703	2005.03.23 09:00	buy	1352	0.10	1.3078	1.2656	1.3256
2704	2005.03.28 03:00	close	1352	0.10	1.2929	1.2656	1.3256	-148.20	4710.92
2705	2005.03.28 03:00	sell	1353	0.10	1.2929	1.3351	1.2751
2706	2005.03.28 11:00	close	1353	0.10	1.2917	1.3351	1.2751	12.00	4722.92
2707	2005.03.28 12:00	buy	1354	0.10	1.2923	1.2501	1.3101
2708	2005.03.29 10:00	close	1354	0.10	1.2922	1.2501	1.3101	-0.84	4722.08
2709	2005.03.30 22:00	sell	1355	0.10	1.2934	1.3356	1.2756
2710	2005.03.31 02:00	close	1355	0.10	1.2924	1.3356	1.2756	6.58	4728.66
2711	2005.03.31 10:00	buy	1356	0.10	1.2961	1.2539	1.3139
2712	2005.03.31 18:00	close	1356	0.10	1.2967	1.2539	1.3139	6.00	4734.66
2713	2005.04.01 13:00	sell	1357	0.10	1.2957	1.3379	1.2779
2714	2005.04.01 16:00	close	1357	0.10	1.3014	1.3379	1.2779	-57.00	4677.66
2715	2005.04.01 16:00	buy	1358	0.10	1.3014	1.2592	1.3192
2716	2005.04.01 17:00	close	1358	0.10	1.2960	1.2592	1.3192	-54.00	4623.66
2717	2005.04.01 17:00	sell	1359	0.10	1.2960	1.3382	1.2782
2718	2005.04.04 05:00	close	1359	0.10	1.2902	1.3382	1.2782	56.86	4680.52
2719	2005.04.05 15:00	buy	1360	0.10	1.2854	1.2432	1.3032
2720	2005.04.06 00:00	close	1360	0.10	1.2853	1.2432	1.3032	-0.84	4679.68
2721	2005.04.06 16:00	buy	1361	0.10	1.2866	1.2444	1.3044
2722	2005.04.06 17:00	close	1361	0.10	1.2850	1.2444	1.3044	-16.00	4663.68
2723	2005.04.06 17:00	sell	1362	0.10	1.2850	1.3272	1.2672
2724	2005.04.06 18:00	close	1362	0.10	1.2867	1.3272	1.2672	-17.00	4646.68
2725	2005.04.06 18:00	buy	1363	0.10	1.2867	1.2445	1.3045
2726	2005.04.06 21:00	close	1363	0.10	1.2876	1.2445	1.3045	9.00	4655.68
2727	2005.04.07 02:00	buy	1364	0.10	1.2874	1.2452	1.3052
2728	2005.04.07 03:00	close	1364	0.10	1.2866	1.2452	1.3052	-8.00	4647.68
2729	2005.04.07 03:00	sell	1365	0.10	1.2866	1.3288	1.2688
2730	2005.04.07 04:00	close	1365	0.10	1.2877	1.3288	1.2688	-11.00	4636.68
2731	2005.04.07 04:00	buy	1366	0.10	1.2877	1.2455	1.3055
2732	2005.04.07 13:00	close	1366	0.10	1.2902	1.2455	1.3055	25.00	4661.68
2733	2005.04.07 20:00	sell	1367	0.10	1.2858	1.3280	1.2680
2734	2005.04.07 23:00	close	1367	0.10	1.2856	1.3280	1.2680	2.00	4663.68
2735	2005.04.08 18:00	buy	1368	0.10	1.2914	1.2492	1.3092
2736	2005.04.11 01:00	close	1368	0.10	1.2920	1.2492	1.3092	6.16	4669.84
2737	2005.04.12 08:00	sell	1369	0.10	1.2974	1.3396	1.2796
2738	2005.04.12 21:00	close	1369	0.10	1.2926	1.3396	1.2796	48.00	4717.84
2739	2005.04.13 10:00	buy	1370	0.10	1.2953	1.2531	1.3131
2740	2005.04.13 11:00	close	1370	0.10	1.2936	1.2531	1.3131	-17.00	4700.84
2741	2005.04.13 11:00	sell	1371	0.10	1.2936	1.3358	1.2758
2742	2005.04.13 17:00	close	1371	0.10	1.2896	1.3358	1.2758	40.00	4740.84
2743	2005.04.13 18:00	buy	1372	0.10	1.2918	1.2496	1.3096
2744	2005.04.18 03:00	close	1372	0.10	1.2888	1.2496	1.3096	-29.20	4711.64
2745	2005.04.19 11:00	sell	1373	0.10	1.2990	1.3412	1.2812
2746	2005.04.19 17:00	close	1373	0.10	1.3037	1.3412	1.2812	-47.00	4664.64
2747	2005.04.19 17:00	buy	1374	0.10	1.3037	1.2615	1.3215
2748	2005.04.20 09:00	close	1374	0.10	1.3063	1.2615	1.3215	26.16	4690.80
2749	2005.04.20 10:00	sell	1375	0.10	1.3040	1.3462	1.2862
2750	2005.04.20 17:00	close	1375	0.10	1.3066	1.3462	1.2862	-26.00	4664.80
2751	2005.04.20 17:00	buy	1376	0.10	1.3066	1.2644	1.3244
2752	2005.04.20 21:00	close	1376	0.10	1.3079	1.2644	1.3244	13.00	4677.80
2753	2005.04.21 07:00	sell	1377	0.10	1.3089	1.3511	1.2911
2754	2005.04.21 17:00	close	1377	0.10	1.3108	1.3511	1.2911	-19.00	4658.80
2755	2005.04.21 17:00	buy	1378	0.10	1.3108	1.2686	1.3286
2756	2005.04.21 18:00	close	1378	0.10	1.3089	1.2686	1.3286	-19.00	4639.80
2757	2005.04.21 18:00	sell	1379	0.10	1.3089	1.3511	1.2911
2758	2005.04.21 20:00	close	1379	0.10	1.3045	1.3511	1.2911	44.00	4683.80
2759	2005.04.22 14:00	sell	1380	0.10	1.3067	1.3489	1.2889
2760	2005.04.25 08:00	close	1380	0.10	1.3025	1.3489	1.2889	40.86	4724.66
2761	2005.04.26 06:00	buy	1381	0.10	1.3009	1.2587	1.3187
2762	2005.04.29 15:00	close	1381	0.10	1.2944	1.2587	1.3187	-64.20	4660.46
2763	2005.04.29 18:00	buy	1382	0.10	1.2919	1.2497	1.3097
2764	2005.05.03 13:00	close	1382	0.10	1.2857	1.2497	1.3097	-61.68	4598.78
2765	2005.05.05 03:00	sell	1383	0.10	1.2934	1.3356	1.2756
2766	2005.05.05 07:00	close	1383	0.10	1.2953	1.3356	1.2756	-19.00	4579.78
2767	2005.05.05 07:00	buy	1384	0.10	1.2953	1.2531	1.3131
2768	2005.05.05 13:00	close	1384	0.10	1.2954	1.2531	1.3131	1.00	4580.78
2769	2005.05.05 16:00	sell	1385	0.10	1.2947	1.3369	1.2769
2770	2005.05.05 19:00	close	1385	0.10	1.2955	1.3369	1.2769	-8.00	4572.78
2771	2005.05.05 19:00	buy	1386	0.10	1.2955	1.2533	1.3133
2772	2005.05.05 20:00	close	1386	0.10	1.2940	1.2533	1.3133	-15.00	4557.78
2773	2005.05.05 20:00	sell	1387	0.10	1.2940	1.3362	1.2762
2774	2005.05.05 22:00	close	1387	0.10	1.2958	1.3362	1.2762	-18.00	4539.78
2775	2005.05.05 22:00	buy	1388	0.10	1.2958	1.2536	1.3136
2776	2005.05.06 02:00	close	1388	0.10	1.2945	1.2536	1.3136	-12.84	4526.94
2777	2005.05.06 02:00	sell	1389	0.10	1.2945	1.3367	1.2767
2778	2005.05.09 07:00	close	1389	0.10	1.2803	1.3367	1.2767	140.86	4667.80
2779	2005.05.09 21:00	buy	1390	0.10	1.2831	1.2409	1.3009
2780	2005.05.10 08:00	close	1390	0.10	1.2842	1.2409	1.3009	11.16	4678.96
2781	2005.05.10 10:00	sell	1391	0.10	1.2824	1.3246	1.2646
2782	2005.05.10 11:00	close	1391	0.10	1.2849	1.3246	1.2646	-25.00	4653.96
2783	2005.05.10 11:00	buy	1392	0.10	1.2849	1.2427	1.3027
2784	2005.05.11 05:00	close	1392	0.10	1.2871	1.2427	1.3027	22.16	4676.12
2785	2005.05.11 15:00	sell	1393	0.10	1.2801	1.3223	1.2623
2786	2005.05.12 01:00	close	1393	0.10	1.2815	1.3223	1.2623	-17.42	4658.70
2787	2005.05.16 12:00	buy	1394	0.10	1.2614	1.2192	1.2792
2788	2005.05.17 00:00	close	1394	0.10	1.2631	1.2192	1.2792	17.16	4675.86
2789	2005.05.17 04:00	buy	1395	0.10	1.2615	1.2193	1.2793
2790	2005.05.17 13:00	close	1395	0.10	1.2632	1.2193	1.2793	17.00	4692.86
2791	2005.05.17 16:00	buy	1396	0.10	1.2633	1.2211	1.2811
2792	2005.05.17 20:00	close	1396	0.10	1.2641	1.2211	1.2811	8.00	4700.86
2793	2005.05.17 21:00	sell	1397	0.10	1.2615	1.3037	1.2437
2794	2005.05.18 04:00	close	1397	0.10	1.2606	1.3037	1.2437	7.86	4708.72
2795	2005.05.18 06:00	buy	1398	0.10	1.2612	1.2190	1.2790
2796	2005.05.18 16:00	close	1398	0.10	1.2615	1.2190	1.2790	3.00	4711.72
2797	2005.05.18 17:00	buy	1399	0.10	1.2637	1.2215	1.2815
2798	2005.05.19 06:00	close	1399	0.10	1.2681	1.2215	1.2815	44.48	4756.20
2799	2005.05.23 16:00	buy	1400	0.10	1.2575	1.2153	1.2753
2800	2005.05.24 12:00	close	1400	0.10	1.2576	1.2153	1.2753	1.16	4757.36
2801	2005.05.24 20:00	sell	1401	0.10	1.2567	1.2989	1.2389
2802	2005.05.24 21:00	close	1401	0.10	1.2587	1.2989	1.2389	-20.00	4737.36
2803	2005.05.24 21:00	buy	1402	0.10	1.2587	1.2165	1.2765
2804	2005.05.25 00:00	close	1402	0.10	1.2573	1.2165	1.2765	-13.84	4723.52
2805	2005.05.25 00:00	sell	1403	0.10	1.2573	1.2995	1.2395
2806	2005.05.25 04:00	close	1403	0.10	1.2587	1.2995	1.2395	-14.00	4709.52
2807	2005.05.25 04:00	buy	1404	0.10	1.2587	1.2165	1.2765
2808	2005.05.25 08:00	close	1404	0.10	1.2582	1.2165	1.2765	-5.00	4704.52
2809	2005.05.25 10:00	buy	1405	0.10	1.2578	1.2156	1.2756
2810	2005.05.25 17:00	close	1405	0.10	1.2593	1.2156	1.2756	15.00	4719.52
2811	2005.05.26 07:00	sell	1406	0.10	1.2565	1.2987	1.2387
2812	2005.05.27 01:00	close	1406	0.10	1.2511	1.2987	1.2387	52.86	4772.38
2813	2005.05.27 11:00	buy	1407	0.10	1.2534	1.2112	1.2712
2814	2005.05.30 01:00	close	1407	0.10	1.2529	1.2112	1.2712	-4.84	4767.54
2815	2005.05.30 01:00	sell	1408	0.10	1.2529	1.2951	1.2351
2816	2005.05.31 00:00	close	1408	0.10	1.2476	1.2951	1.2351	51.86	4819.40
2817	2005.06.01 04:00	buy	1409	0.10	1.2328	1.1906	1.2506
2818	2005.06.02 22:00	close	1409	0.10	1.2275	1.1906	1.2506	-52.52	4766.88
2819	2005.06.06 04:00	buy	1410	0.10	1.2248	1.1826	1.2426
2820	2005.06.07 04:00	close	1410	0.10	1.2246	1.1826	1.2426	-1.84	4765.04
2821	2005.06.07 04:00	sell	1411	0.10	1.2246	1.2668	1.2068
2822	2005.06.07 05:00	close	1411	0.10	1.2259	1.2668	1.2068	-13.00	4752.04
2823	2005.06.07 05:00	buy	1412	0.10	1.2259	1.1837	1.2437
2824	2005.06.07 10:00	close	1412	0.10	1.2279	1.1837	1.2437	20.00	4772.04
2825	2005.06.07 16:00	sell	1413	0.10	1.2263	1.2685	1.2085
2826	2005.06.07 18:00	close	1413	0.10	1.2277	1.2685	1.2085	-14.00	4758.04
2827	2005.06.07 18:00	buy	1414	0.10	1.2277	1.1855	1.2455
2828	2005.06.07 19:00	close	1414	0.10	1.2266	1.1855	1.2455	-11.00	4747.04
2829	2005.06.07 19:00	sell	1415	0.10	1.2266	1.2688	1.2088
2830	2005.06.07 21:00	close	1415	0.10	1.2278	1.2688	1.2088	-12.00	4735.04
2831	2005.06.07 21:00	buy	1416	0.10	1.2278	1.1856	1.2456
2832	2005.06.08 05:00	close	1416	0.10	1.2290	1.1856	1.2456	12.16	4747.20
2833	2005.06.08 19:00	sell	1417	0.10	1.2280	1.2702	1.2102
2834	2005.06.09 04:00	close	1417	0.10	1.2246	1.2702	1.2102	30.58	4777.78
2835	2005.06.10 08:00	sell	1418	0.10	1.2220	1.2642	1.2042
2836	2005.06.10 11:00	close	1418	0.10	1.2224	1.2642	1.2042	-4.00	4773.78
2837	2005.06.10 12:00	buy	1419	0.10	1.2233	1.1811	1.2411
2838	2005.06.10 15:00	close	1419	0.10	1.2193	1.1811	1.2411	-40.00	4733.78
2839	2005.06.10 15:00	sell	1420	0.10	1.2193	1.2615	1.2015
2840	2005.06.13 07:00	close	1420	0.10	1.2108	1.2615	1.2015	83.86	4817.64
2841	2005.06.13 20:00	buy	1421	0.10	1.2101	1.1679	1.2279
2842	2005.06.14 05:00	close	1421	0.10	1.2121	1.1679	1.2279	20.16	4837.80
2843	2005.06.14 16:00	sell	1422	0.10	1.2039	1.2461	1.1861
2844	2005.06.14 20:00	close	1422	0.10	1.2051	1.2461	1.1861	-12.00	4825.80
2845	2005.06.15 06:00	buy	1423	0.10	1.2047	1.1625	1.2225
2846	2005.06.16 03:00	close	1423	0.10	1.2103	1.1625	1.2225	56.48	4882.28
2847	2005.06.16 07:00	buy	1424	0.10	1.2075	1.1653	1.2253
2848	2005.06.16 16:00	close	1424	0.10	1.2079	1.1653	1.2253	4.00	4886.28
2849	2005.06.16 18:00	buy	1425	0.10	1.2089	1.1667	1.2267
2850	2005.06.17 01:00	close	1425	0.10	1.2094	1.1667	1.2267	5.16	4891.44
2851	2005.06.17 01:00	sell	1426	0.10	1.2094	1.2516	1.1916
2852	2005.06.17 02:00	close	1426	0.10	1.2105	1.2516	1.1916	-11.00	4880.44
2853	2005.06.17 02:00	buy	1427	0.10	1.2105	1.1683	1.2283
2854	2005.06.20 00:00	t/p	1427	0.10	1.2283	1.1683	1.2283	178.16	5058.60
2855	2005.06.20 08:00	sell	1428	0.10	1.2202	1.2624	1.2024
2856	2005.06.20 23:00	close	1428	0.10	1.2155	1.2624	1.2024	47.00	5105.60
2857	2005.06.22 12:00	sell	1429	0.10	1.2143	1.2565	1.1965
2858	2005.06.24 04:00	close	1429	0.10	1.2031	1.2565	1.1965	107.44	5213.04
2859	2005.06.24 10:00	buy	1430	0.10	1.2056	1.1634	1.2234
2860	2005.06.27 15:00	close	1430	0.10	1.2157	1.1634	1.2234	101.16	5314.20
2861	2005.06.28 08:00	sell	1431	0.10	1.2153	1.2575	1.1975
2862	2005.06.29 01:00	close	1431	0.10	1.2071	1.2575	1.1975	80.86	5395.06
2863	2005.06.29 17:00	buy	1432	0.10	1.2069	1.1647	1.2247
2864	2005.06.30 03:00	close	1432	0.10	1.2077	1.1647	1.2247	8.48	5403.54
2865	2005.06.30 10:00	sell	1433	0.10	1.2070	1.2492	1.1892
2866	2005.06.30 14:00	close	1433	0.10	1.2085	1.2492	1.1892	-15.00	5388.54
2867	2005.06.30 14:00	buy	1434	0.10	1.2085	1.1663	1.2263
2868	2005.06.30 19:00	close	1434	0.10	1.2092	1.1663	1.2263	7.00	5395.54
2869	2005.07.01 05:00	sell	1435	0.10	1.2087	1.2509	1.1909
2870	2005.07.01 12:00	close	1435	0.10	1.2095	1.2509	1.1909	-8.00	5387.54
2871	2005.07.01 12:00	buy	1436	0.10	1.2095	1.1673	1.2273
2872	2005.07.01 15:00	close	1436	0.10	1.2075	1.1673	1.2273	-20.00	5367.54
2873	2005.07.01 15:00	sell	1437	0.10	1.2075	1.2497	1.1897
2874	2005.07.04 07:00	close	1437	0.10	1.1926	1.2497	1.1897	147.86	5515.40
2875	2005.07.05 02:00	buy	1438	0.10	1.1910	1.1488	1.2088
2876	2005.07.05 12:00	close	1438	0.10	1.1902	1.1488	1.2088	-8.00	5507.40
2877	2005.07.05 15:00	buy	1439	0.10	1.1911	1.1489	1.2089
2878	2005.07.05 23:00	close	1439	0.10	1.1909	1.1489	1.2089	-2.00	5505.40
2879	2005.07.06 12:00	sell	1440	0.10	1.1903	1.2325	1.1725
2880	2005.07.06 15:00	close	1440	0.10	1.1913	1.2325	1.1725	-10.00	5495.40
2881	2005.07.06 15:00	buy	1441	0.10	1.1913	1.1491	1.2091
2882	2005.07.06 17:00	close	1441	0.10	1.1926	1.1491	1.2091	13.00	5508.40
2883	2005.07.07 05:00	sell	1442	0.10	1.1910	1.2332	1.1732
2884	2005.07.07 07:00	close	1442	0.10	1.1924	1.2332	1.1732	-14.00	5494.40
2885	2005.07.07 07:00	buy	1443	0.10	1.1924	1.1502	1.2102
2886	2005.07.07 15:00	close	1443	0.10	1.1945	1.1502	1.2102	21.00	5515.40
2887	2005.07.07 18:00	sell	1444	0.10	1.1926	1.2348	1.1748
2888	2005.07.07 20:00	close	1444	0.10	1.1949	1.2348	1.1748	-23.00	5492.40
2889	2005.07.07 20:00	buy	1445	0.10	1.1949	1.1527	1.2127
2890	2005.07.08 02:00	close	1445	0.10	1.1937	1.1527	1.2127	-11.84	5480.56
2891	2005.07.08 02:00	sell	1446	0.10	1.1937	1.2359	1.1759
2892	2005.07.08 15:00	close	1446	0.10	1.1924	1.2359	1.1759	13.00	5493.56
2893	2005.07.08 16:00	buy	1447	0.10	1.1956	1.1534	1.2134
2894	2005.07.08 17:00	close	1447	0.10	1.1933	1.1534	1.2134	-23.00	5470.56
2895	2005.07.08 17:00	sell	1448	0.10	1.1933	1.2355	1.1755
2896	2005.07.14 05:00	close	1448	0.10	1.2071	1.2355	1.1755	-144.84	5325.72
2897	2005.07.14 16:00	sell	1449	0.10	1.2112	1.2534	1.1934
2898	2005.07.18 02:00	close	1449	0.10	1.2047	1.2534	1.1934	62.72	5388.44
2899	2005.07.18 09:00	buy	1450	0.10	1.2072	1.1650	1.2250
2900	2005.07.20 08:00	close	1450	0.10	1.2070	1.1650	1.2250	-1.68	5386.76
2901	2005.07.20 17:00	sell	1451	0.10	1.2011	1.2433	1.1833
2902	2005.07.20 18:00	close	1451	0.10	1.2045	1.2433	1.1833	-34.00	5352.76
2903	2005.07.20 18:00	buy	1452	0.10	1.2045	1.1623	1.2223
2904	2005.07.21 08:00	close	1452	0.10	1.2151	1.1623	1.2223	106.48	5459.24
2905	2005.07.21 17:00	sell	1453	0.10	1.2117	1.2539	1.1939
2906	2005.07.21 19:00	close	1453	0.10	1.2163	1.2539	1.1939	-46.00	5413.24
2907	2005.07.21 19:00	buy	1454	0.10	1.2163	1.1741	1.2341
2908	2005.07.21 21:00	close	1454	0.10	1.2167	1.1741	1.2341	4.00	5417.24
2909	2005.07.22 02:00	sell	1455	0.10	1.2154	1.2576	1.1976
2910	2005.07.22 04:00	close	1455	0.10	1.2175	1.2576	1.1976	-21.00	5396.24
2911	2005.07.22 04:00	buy	1456	0.10	1.2175	1.1753	1.2353
2912	2005.07.22 13:00	close	1456	0.10	1.2146	1.1753	1.2353	-29.00	5367.24
2913	2005.07.22 13:00	sell	1457	0.10	1.2146	1.2568	1.1968
2914	2005.07.25 07:00	close	1457	0.10	1.2055	1.2568	1.1968	89.86	5457.10
2915	2005.07.25 22:00	buy	1458	0.10	1.2069	1.1647	1.2247
2916	2005.07.25 23:00	close	1458	0.10	1.2056	1.1647	1.2247	-13.00	5444.10
2917	2005.07.25 23:00	sell	1459	0.10	1.2056	1.2478	1.1878
2918	2005.07.26 00:00	close	1459	0.10	1.2069	1.2478	1.1878	-14.14	5429.96
2919	2005.07.26 00:00	buy	1460	0.10	1.2069	1.1647	1.2247
2920	2005.07.26 02:00	close	1460	0.10	1.2046	1.1647	1.2247	-23.00	5406.96
2921	2005.07.26 02:00	sell	1461	0.10	1.2046	1.2468	1.1868
2922	2005.07.26 07:00	close	1461	0.10	1.2042	1.2468	1.1868	4.00	5410.96
2923	2005.07.27 03:00	buy	1462	0.10	1.2019	1.1597	1.2197
2924	2005.07.28 05:00	close	1462	0.10	1.2061	1.1597	1.2197	42.48	5453.44
2925	2005.07.29 11:00	sell	1463	0.10	1.2091	1.2513	1.1913
2926	2005.07.29 15:00	close	1463	0.10	1.2131	1.2513	1.1913	-40.00	5413.44
2927	2005.07.29 15:00	buy	1464	0.10	1.2131	1.1709	1.2309
2928	2005.07.29 18:00	close	1464	0.10	1.2124	1.1709	1.2309	-7.00	5406.44
2929	2005.07.29 22:00	sell	1465	0.10	1.2121	1.2543	1.1943
2930	2005.08.01 03:00	close	1465	0.10	1.2140	1.2543	1.1943	-20.14	5386.30
2931	2005.08.01 03:00	buy	1466	0.10	1.2140	1.1718	1.2318
2932	2005.08.01 17:00	close	1466	0.10	1.2208	1.1718	1.2318	68.00	5454.30
2933	2005.08.01 21:00	sell	1467	0.10	1.2196	1.2618	1.2018
2934	2005.08.03 09:00	close	1467	0.10	1.2204	1.2618	1.2018	-10.28	5444.02
2935	2005.08.03 10:00	sell	1468	0.10	1.2206	1.2628	1.2028
2936	2005.08.05 19:00	close	1468	0.10	1.2326	1.2628	1.2028	-124.56	5319.46
2937	2005.08.08 10:00	buy	1469	0.10	1.2368	1.1946	1.2546
2938	2005.08.08 13:00	close	1469	0.10	1.2369	1.1946	1.2546	1.00	5320.46
2939	2005.08.08 18:00	sell	1470	0.10	1.2357	1.2779	1.2179
2940	2005.08.09 02:00	close	1470	0.10	1.2364	1.2779	1.2179	-8.14	5312.32
2941	2005.08.09 02:00	buy	1471	0.10	1.2364	1.1942	1.2542
2942	2005.08.09 05:00	close	1471	0.10	1.2371	1.1942	1.2542	7.00	5319.32
2943	2005.08.09 06:00	sell	1472	0.10	1.2362	1.2784	1.2184
2944	2005.08.09 17:00	close	1472	0.10	1.2346	1.2784	1.2184	16.00	5335.32
2945	2005.08.09 22:00	sell	1473	0.10	1.2365	1.2787	1.2187
2946	2005.08.10 08:00	close	1473	0.10	1.2377	1.2787	1.2187	-13.14	5322.18
2947	2005.08.10 08:00	buy	1474	0.10	1.2377	1.1955	1.2555
2948	2005.08.10 11:00	close	1474	0.10	1.2387	1.1955	1.2555	10.00	5332.18
2949	2005.08.10 18:00	sell	1475	0.10	1.2345	1.2767	1.2167
2950	2005.08.10 21:00	close	1475	0.10	1.2377	1.2767	1.2167	-32.00	5300.18
2951	2005.08.10 21:00	buy	1476	0.10	1.2377	1.1955	1.2555
2952	2005.08.10 22:00	close	1476	0.10	1.2367	1.1955	1.2555	-10.00	5290.18
2953	2005.08.10 22:00	sell	1477	0.10	1.2367	1.2789	1.2189
2954	2005.08.15 21:00	close	1477	0.10	1.2366	1.2789	1.2189	-4.70	5285.48
2955	2005.08.16 20:00	buy	1478	0.10	1.2359	1.1937	1.2537
2956	2005.08.17 04:00	close	1478	0.10	1.2342	1.1937	1.2537	-16.84	5268.64
2957	2005.08.17 04:00	sell	1479	0.10	1.2342	1.2764	1.2164
2958	2005.08.17 15:00	close	1479	0.10	1.2305	1.2764	1.2164	37.00	5305.64
2959	2005.08.18 05:00	buy	1480	0.10	1.2287	1.1865	1.2465
2960	2005.08.23 00:00	close	1480	0.10	1.2224	1.1865	1.2465	-62.52	5243.12
2961	2005.08.23 09:00	buy	1481	0.10	1.2233	1.1811	1.2411
2962	2005.08.23 11:00	close	1481	0.10	1.2238	1.1811	1.2411	5.00	5248.12
2963	2005.08.23 15:00	sell	1482	0.10	1.2209	1.2631	1.2031
2964	2005.08.23 16:00	close	1482	0.10	1.2217	1.2631	1.2031	-8.00	5240.12
2965	2005.08.23 16:00	buy	1483	0.10	1.2217	1.1795	1.2395
2966	2005.08.24 18:00	close	1483	0.10	1.2239	1.1795	1.2395	22.16	5262.28
2967	2005.08.25 15:00	sell	1484	0.10	1.2266	1.2688	1.2088
2968	2005.08.26 14:00	close	1484	0.10	1.2309	1.2688	1.2088	-44.14	5218.14
2969	2005.08.26 14:00	buy	1485	0.10	1.2309	1.1887	1.2487
2970	2005.08.26 19:00	close	1485	0.10	1.2313	1.1887	1.2487	4.00	5222.14
2971	2005.08.26 20:00	sell	1486	0.10	1.2299	1.2721	1.2121
2972	2005.08.29 00:00	close	1486	0.10	1.2283	1.2721	1.2121	14.86	5237.00
2973	2005.08.29 02:00	buy	1487	0.10	1.2339	1.1917	1.2517
2974	2005.08.29 04:00	close	1487	0.10	1.2313	1.1917	1.2517	-26.00	5211.00
2975	2005.08.29 04:00	sell	1488	0.10	1.2313	1.2735	1.2135
2976	2005.08.29 16:00	close	1488	0.10	1.2301	1.2735	1.2135	12.00	5223.00
2977	2005.08.30 22:00	buy	1489	0.10	1.2223	1.1801	1.2401
2978	2005.08.31 08:00	close	1489	0.10	1.2206	1.1801	1.2401	-16.84	5206.16
2979	2005.08.31 08:00	sell	1490	0.10	1.2206	1.2628	1.2028
2980	2005.08.31 09:00	close	1490	0.10	1.2220	1.2628	1.2028	-14.00	5192.16
2981	2005.08.31 09:00	buy	1491	0.10	1.2220	1.1798	1.2398
2982	2005.08.31 10:00	close	1491	0.10	1.2207	1.1798	1.2398	-13.00	5179.16
2983	2005.08.31 10:00	sell	1492	0.10	1.2207	1.2629	1.2029
2984	2005.08.31 11:00	close	1492	0.10	1.2211	1.2629	1.2029	-4.00	5175.16
2985	2005.08.31 11:00	buy	1493	0.10	1.2211	1.1789	1.2389
2986	2005.08.31 12:00	close	1493	0.10	1.2204	1.1789	1.2389	-7.00	5168.16
2987	2005.08.31 12:00	sell	1494	0.10	1.2204	1.2626	1.2026
2988	2005.08.31 15:00	close	1494	0.10	1.2222	1.2626	1.2026	-18.00	5150.16
2989	2005.08.31 15:00	buy	1495	0.10	1.2222	1.1800	1.2400
2990	2005.09.01 05:00	close	1495	0.10	1.2326	1.1800	1.2400	104.48	5254.64
2991	2005.09.05 00:00	sell	1496	0.10	1.2535	1.2957	1.2357
2992	2005.09.05 18:00	close	1496	0.10	1.2539	1.2957	1.2357	-4.00	5250.64
2993	2005.09.07 07:00	buy	1497	0.10	1.2484	1.2062	1.2662
2994	2005.09.07 08:00	close	1497	0.10	1.2474	1.2062	1.2662	-10.00	5240.64
2995	2005.09.07 08:00	sell	1498	0.10	1.2474	1.2896	1.2296
2996	2005.09.07 09:00	close	1498	0.10	1.2522	1.2896	1.2296	-48.00	5192.64
2997	2005.09.07 09:00	buy	1499	0.10	1.2522	1.2100	1.2700
2998	2005.09.07 11:00	close	1499	0.10	1.2479	1.2100	1.2700	-43.00	5149.64
2999	2005.09.07 11:00	sell	1500	0.10	1.2479	1.2901	1.2301
3000	2005.09.07 15:00	close	1500	0.10	1.2464	1.2901	1.2301	15.00	5164.64
3001	2005.09.08 09:00	buy	1501	0.10	1.2446	1.2024	1.2624
3002	2005.09.09 09:00	close	1501	0.10	1.2421	1.2024	1.2624	-24.84	5139.80
3003	2005.09.09 12:00	buy	1502	0.10	1.2402	1.1980	1.2580
3004	2005.09.12 03:00	close	1502	0.10	1.2391	1.1980	1.2580	-10.84	5128.96
3005	2005.09.12 03:00	sell	1503	0.10	1.2391	1.2813	1.2213
3006	2005.09.12 22:00	close	1503	0.10	1.2283	1.2813	1.2213	108.00	5236.96
3007	2005.09.13 01:00	buy	1504	0.10	1.2290	1.1868	1.2468
3008	2005.09.13 16:00	close	1504	0.10	1.2268	1.1868	1.2468	-22.00	5214.96
3009	2005.09.13 16:00	sell	1505	0.10	1.2268	1.2690	1.2090
3010	2005.09.13 17:00	close	1505	0.10	1.2276	1.2690	1.2090	-8.00	5206.96
3011	2005.09.13 17:00	buy	1506	0.10	1.2276	1.1854	1.2454
3012	2005.09.14 05:00	close	1506	0.10	1.2294	1.1854	1.2454	18.16	5225.12
3013	2005.09.14 10:00	buy	1507	0.10	1.2289	1.1867	1.2467
3014	2005.09.14 18:00	close	1507	0.10	1.2279	1.1867	1.2467	-10.00	5215.12
3015	2005.09.14 19:00	buy	1508	0.10	1.2285	1.1863	1.2463
3016	2005.09.16 11:00	close	1508	0.10	1.2265	1.1863	1.2463	-19.36	5195.76
3017	2005.09.16 21:00	buy	1509	0.10	1.2240	1.1818	1.2418
3018	2005.09.20 14:00	close	1509	0.10	1.2157	1.1818	1.2418	-82.68	5113.08
3019	2005.09.20 21:00	sell	1510	0.10	1.2128	1.2550	1.1950
3020	2005.09.21 03:00	close	1510	0.10	1.2135	1.2550	1.1950	-8.14	5104.94
3021	2005.09.21 04:00	buy	1511	0.10	1.2148	1.1726	1.2326
3022	2005.09.21 18:00	close	1511	0.10	1.2204	1.1726	1.2326	56.00	5160.94
3023	2005.09.22 07:00	sell	1512	0.10	1.2191	1.2613	1.2013
3024	2005.09.22 08:00	close	1512	0.10	1.2215	1.2613	1.2013	-24.00	5136.94
3025	2005.09.22 08:00	buy	1513	0.10	1.2215	1.1793	1.2393
3026	2005.09.22 12:00	close	1513	0.10	1.2209	1.1793	1.2393	-6.00	5130.94
3027	2005.09.22 12:00	sell	1514	0.10	1.2209	1.2631	1.2031
3028	2005.09.22 13:00	close	1514	0.10	1.2221	1.2631	1.2031	-12.00	5118.94
3029	2005.09.22 13:00	buy	1515	0.10	1.2221	1.1799	1.2399
3030	2005.09.22 15:00	close	1515	0.10	1.2205	1.1799	1.2399	-16.00	5102.94
3031	2005.09.22 15:00	sell	1516	0.10	1.2205	1.2627	1.2027
3032	2005.09.23 04:00	close	1516	0.10	1.2155	1.2627	1.2027	48.86	5151.80
3033	2005.09.26 11:00	buy	1517	0.10	1.2064	1.1642	1.2242
3034	2005.09.27 04:00	close	1517	0.10	1.2036	1.1642	1.2242	-27.84	5123.96
3035	2005.09.27 11:00	buy	1518	0.10	1.2042	1.1620	1.2220
3036	2005.09.28 17:00	close	1518	0.10	1.2007	1.1620	1.2220	-34.84	5089.12
3037	2005.09.28 17:00	sell	1519	0.10	1.2007	1.2429	1.1829
3038	2005.09.28 18:00	close	1519	0.10	1.2015	1.2429	1.1829	-8.00	5081.12
3039	2005.09.28 18:00	buy	1520	0.10	1.2015	1.1593	1.2193
3040	2005.09.28 21:00	close	1520	0.10	1.2021	1.1593	1.2193	6.00	5087.12
3041	2005.09.29 15:00	sell	1521	0.10	1.2014	1.2436	1.1836
3042	2005.09.29 16:00	close	1521	0.10	1.2028	1.2436	1.1836	-14.00	5073.12
3043	2005.09.29 20:00	buy	1522	0.10	1.2048	1.1626	1.2226
3044	2005.09.29 23:00	close	1522	0.10	1.2031	1.1626	1.2226	-17.00	5056.12
3045	2005.09.29 23:00	sell	1523	0.10	1.2031	1.2453	1.1853
3046	2005.09.30 04:00	close	1523	0.10	1.2042	1.2453	1.1853	-12.14	5043.98
3047	2005.09.30 04:00	buy	1524	0.10	1.2042	1.1620	1.2220
3048	2005.09.30 08:00	close	1524	0.10	1.2033	1.1620	1.2220	-9.00	5034.98
3049	2005.09.30 08:00	sell	1525	0.10	1.2033	1.2455	1.1855
3050	2005.09.30 13:00	close	1525	0.10	1.2049	1.2455	1.1855	-16.00	5018.98
3051	2005.09.30 13:00	buy	1526	0.10	1.2049	1.1627	1.2227
3052	2005.09.30 15:00	close	1526	0.10	1.2027	1.1627	1.2227	-22.00	4996.98
3053	2005.09.30 15:00	sell	1527	0.10	1.2027	1.2449	1.1849
3054	2005.09.30 17:00	close	1527	0.10	1.2057	1.2449	1.1849	-30.00	4966.98
3055	2005.09.30 17:00	buy	1528	0.10	1.2057	1.1635	1.2235
3056	2005.09.30 19:00	close	1528	0.10	1.2026	1.1635	1.2235	-31.00	4935.98
3057	2005.09.30 19:00	sell	1529	0.10	1.2026	1.2448	1.1848
3058	2005.09.30 22:00	close	1529	0.10	1.2021	1.2448	1.1848	5.00	4940.98
3059	2005.10.04 08:00	buy	1530	0.10	1.1928	1.1506	1.2106
3060	2005.10.04 18:00	close	1530	0.10	1.1916	1.1506	1.2106	-12.00	4928.98
3061	2005.10.04 18:00	sell	1531	0.10	1.1916	1.2338	1.1738
3062	2005.10.04 19:00	close	1531	0.10	1.1924	1.2338	1.1738	-8.00	4920.98
3063	2005.10.04 19:00	buy	1532	0.10	1.1924	1.1502	1.2102
3064	2005.10.04 23:00	close	1532	0.10	1.1916	1.1502	1.2102	-8.00	4912.98
3065	2005.10.04 23:00	sell	1533	0.10	1.1916	1.2338	1.1738
3066	2005.10.05 00:00	close	1533	0.10	1.1919	1.2338	1.1738	-4.14	4908.84
3067	2005.10.05 00:00	buy	1534	0.10	1.1919	1.1497	1.2097
3068	2005.10.05 14:00	close	1534	0.10	1.1945	1.1497	1.2097	26.00	4934.84
3069	2005.10.05 16:00	buy	1535	0.10	1.1940	1.1518	1.2118
3070	2005.10.05 20:00	close	1535	0.10	1.1954	1.1518	1.2118	14.00	4948.84
3071	2005.10.07 10:00	sell	1536	0.10	1.2157	1.2579	1.1979
3072	2005.10.11 07:00	close	1536	0.10	1.2038	1.2579	1.1979	116.72	5065.56
3073	2005.10.12 12:00	buy	1537	0.10	1.1997	1.1575	1.2175
3074	2005.10.12 20:00	close	1537	0.10	1.2019	1.1575	1.2175	22.00	5087.56
3075	2005.10.13 06:00	buy	1538	0.10	1.1983	1.1561	1.2161
3076	2005.10.13 10:00	close	1538	0.10	1.1977	1.1561	1.2161	-6.00	5081.56
3077	2005.10.13 10:00	sell	1539	0.10	1.1977	1.2399	1.1799
3078	2005.10.13 13:00	close	1539	0.10	1.1985	1.2399	1.1799	-8.00	5073.56
3079	2005.10.13 13:00	buy	1540	0.10	1.1985	1.1563	1.2163
3080	2005.10.14 07:00	close	1540	0.10	1.2031	1.1563	1.2163	46.16	5119.72
3081	2005.10.14 14:00	buy	1541	0.10	1.1993	1.1571	1.2171
3082	2005.10.17 02:00	close	1541	0.10	1.2061	1.1571	1.2171	68.16	5187.88
3083	2005.10.17 12:00	sell	1542	0.10	1.2030	1.2452	1.1852
3084	2005.10.18 20:00	close	1542	0.10	1.1963	1.2452	1.1852	65.86	5253.74
3085	2005.10.19 12:00	buy	1543	0.10	1.1945	1.1523	1.2123
3086	2005.10.19 19:00	close	1543	0.10	1.1968	1.1523	1.2123	23.00	5276.74
3087	2005.10.20 13:00	sell	1544	0.10	1.1958	1.2380	1.1780
3088	2005.10.20 16:00	close	1544	0.10	1.1981	1.2380	1.1780	-23.00	5253.74
3089	2005.10.20 16:00	buy	1545	0.10	1.1981	1.1559	1.2159
3090	2005.10.20 19:00	close	1545	0.10	1.1970	1.1559	1.2159	-11.00	5242.74
3091	2005.10.20 19:00	sell	1546	0.10	1.1970	1.2392	1.1792
3092	2005.10.20 20:00	close	1546	0.10	1.1983	1.2392	1.1792	-13.00	5229.74
3093	2005.10.20 20:00	buy	1547	0.10	1.1983	1.1561	1.2161
3094	2005.10.21 12:00	close	1547	0.10	1.2028	1.1561	1.2161	45.16	5274.90
3095	2005.10.21 14:00	sell	1548	0.10	1.2004	1.2426	1.1826
3096	2005.10.21 15:00	close	1548	0.10	1.2031	1.2426	1.1826	-27.00	5247.90
3097	2005.10.21 15:00	buy	1549	0.10	1.2031	1.1609	1.2209
3098	2005.10.21 18:00	close	1549	0.10	1.1954	1.1609	1.2209	-77.00	5170.90
3099	2005.10.21 18:00	sell	1550	0.10	1.1954	1.2376	1.1776
3100	2005.10.24 00:00	close	1550	0.10	1.1944	1.2376	1.1776	8.86	5179.76
3101	2005.10.24 17:00	buy	1551	0.10	1.1980	1.1558	1.2158
3102	2005.10.25 02:00	close	1551	0.10	1.1958	1.1558	1.2158	-21.84	5157.92
3103	2005.10.25 02:00	sell	1552	0.10	1.1958	1.2380	1.1780
3104	2005.10.25 04:00	close	1552	0.10	1.1965	1.2380	1.1780	-7.00	5150.92
3105	2005.10.25 04:00	buy	1553	0.10	1.1965	1.1543	1.2143
3106	2005.10.25 05:00	close	1553	0.10	1.1956	1.1543	1.2143	-9.00	5141.92
3107	2005.10.25 05:00	sell	1554	0.10	1.1956	1.2378	1.1778
3108	2005.10.25 10:00	close	1554	0.10	1.1969	1.2378	1.1778	-13.00	5128.92
3109	2005.10.25 10:00	buy	1555	0.10	1.1969	1.1547	1.2147
3110	2005.10.26 02:00	close	1555	0.10	1.2093	1.1547	1.2147	124.16	5253.08
3111	2005.10.26 10:00	sell	1556	0.10	1.2072	1.2494	1.1894
3112	2005.10.27 03:00	close	1556	0.10	1.2086	1.2494	1.1894	-17.42	5235.66
3113	2005.10.27 04:00	sell	1557	0.10	1.2089	1.2511	1.1911
3114	2005.10.28 16:00	close	1557	0.10	1.2128	1.2511	1.1911	-40.14	5195.52
3115	2005.11.01 11:00	buy	1558	0.10	1.2010	1.1588	1.2188
3116	2005.11.02 02:00	close	1558	0.10	1.2009	1.1588	1.2188	-0.84	5194.68
3117	2005.11.02 13:00	sell	1559	0.10	1.1989	1.2411	1.1811
3118	2005.11.02 15:00	close	1559	0.10	1.2025	1.2411	1.1811	-36.00	5158.68
3119	2005.11.02 15:00	buy	1560	0.10	1.2025	1.1603	1.2203
3120	2005.11.03 03:00	close	1560	0.10	1.2061	1.1603	1.2203	36.48	5195.16
3121	2005.11.03 14:00	sell	1561	0.10	1.2040	1.2462	1.1862
3122	2005.11.04 07:00	close	1561	0.10	1.1934	1.2462	1.1862	104.86	5300.02
3123	2005.11.04 15:00	buy	1562	0.10	1.1976	1.1554	1.2154
3124	2005.11.04 16:00	close	1562	0.10	1.1917	1.1554	1.2154	-59.00	5241.02
3125	2005.11.04 16:00	sell	1563	0.10	1.1917	1.2339	1.1739
3126	2005.11.07 05:00	close	1563	0.10	1.1823	1.2339	1.1739	92.86	5333.88
3127	2005.11.07 21:00	buy	1564	0.10	1.1815	1.1393	1.1993
3128	2005.11.09 13:00	close	1564	0.10	1.1736	1.1393	1.1993	-78.68	5255.20
3129	2005.11.09 13:00	sell	1565	0.10	1.1736	1.2158	1.1558
3130	2005.11.09 14:00	close	1565	0.10	1.1741	1.2158	1.1558	-5.00	5250.20
3131	2005.11.09 14:00	buy	1566	0.10	1.1741	1.1319	1.1919
3132	2005.11.09 16:00	close	1566	0.10	1.1728	1.1319	1.1919	-13.00	5237.20
3133	2005.11.09 16:00	sell	1567	0.10	1.1728	1.2150	1.1550
3134	2005.11.09 18:00	close	1567	0.10	1.1746	1.2150	1.1550	-18.00	5219.20
3135	2005.11.09 18:00	buy	1568	0.10	1.1746	1.1324	1.1924
3136	2005.11.10 14:00	close	1568	0.10	1.1764	1.1324	1.1924	18.48	5237.68
3137	2005.11.10 15:00	sell	1569	0.10	1.1748	1.2170	1.1570
3138	2005.11.10 17:00	close	1569	0.10	1.1745	1.2170	1.1570	3.00	5240.68
3139	2005.11.11 10:00	buy	1570	0.10	1.1703	1.1281	1.1881
3140	2005.11.14 12:00	close	1570	0.10	1.1748	1.1281	1.1881	45.16	5285.84
3141	2005.11.14 14:00	sell	1571	0.10	1.1710	1.2132	1.1532
3142	2005.11.14 19:00	close	1571	0.10	1.1688	1.2132	1.1532	22.00	5307.84
3143	2005.11.15 11:00	buy	1572	0.10	1.1708	1.1286	1.1886
3144	2005.11.16 05:00	close	1572	0.10	1.1716	1.1286	1.1886	8.16	5316.00
3145	2005.11.16 12:00	sell	1573	0.10	1.1678	1.2100	1.1500
3146	2005.11.16 18:00	close	1573	0.10	1.1672	1.2100	1.1500	6.00	5322.00
3147	2005.11.17 10:00	buy	1574	0.10	1.1685	1.1263	1.1863
3148	2005.11.17 15:00	close	1574	0.10	1.1675	1.1263	1.1863	-10.00	5312.00
3149	2005.11.17 15:00	sell	1575	0.10	1.1675	1.2097	1.1497
3150	2005.11.17 16:00	close	1575	0.10	1.1706	1.2097	1.1497	-31.00	5281.00
3151	2005.11.17 16:00	buy	1576	0.10	1.1706	1.1284	1.1884
3152	2005.11.18 04:00	close	1576	0.10	1.1736	1.1284	1.1884	30.16	5311.16
3153	2005.11.18 09:00	sell	1577	0.10	1.1711	1.2133	1.1533
3154	2005.11.18 15:00	close	1577	0.10	1.1714	1.2133	1.1533	-3.00	5308.16
3155	2005.11.18 15:00	buy	1578	0.10	1.1714	1.1292	1.1892
3156	2005.11.18 17:00	close	1578	0.10	1.1704	1.1292	1.1892	-10.00	5298.16
3157	2005.11.18 17:00	sell	1579	0.10	1.1704	1.2126	1.1526
3158	2005.11.18 18:00	close	1579	0.10	1.1739	1.2126	1.1526	-35.00	5263.16
3159	2005.11.18 18:00	buy	1580	0.10	1.1739	1.1317	1.1917
3160	2005.11.21 03:00	close	1580	0.10	1.1765	1.1317	1.1917	26.16	5289.32
3161	2005.11.21 17:00	sell	1581	0.10	1.1737	1.2159	1.1559
3162	2005.11.22 12:00	close	1581	0.10	1.1711	1.2159	1.1559	24.86	5314.18
3163	2005.11.23 13:00	sell	1582	0.10	1.1766	1.2188	1.1588
3164	2005.11.24 12:00	close	1582	0.10	1.1802	1.2188	1.1588	-39.42	5274.76
3165	2005.11.28 14:00	buy	1583	0.10	1.1716	1.1294	1.1894
3166	2005.11.28 21:00	t/p	1583	0.10	1.1894	1.1294	1.1894	178.00	5452.76
3167	2005.11.29 15:00	sell	1584	0.10	1.1757	1.2179	1.1579
3168	2005.11.30 07:00	close	1584	0.10	1.1794	1.2179	1.1579	-38.14	5414.62
3169	2005.11.30 07:00	buy	1585	0.10	1.1794	1.1372	1.1972
3170	2005.12.01 02:00	close	1585	0.10	1.1791	1.1372	1.1972	-2.52	5412.10
3171	2005.12.01 07:00	buy	1586	0.10	1.1783	1.1361	1.1961
3172	2005.12.06 01:00	close	1586	0.10	1.1784	1.1361	1.1961	1.48	5413.58
3173	2005.12.06 16:00	sell	1587	0.10	1.1757	1.2179	1.1579
3174	2005.12.06 17:00	close	1587	0.10	1.1777	1.2179	1.1579	-20.00	5393.58
3175	2005.12.06 17:00	buy	1588	0.10	1.1777	1.1355	1.1955
3176	2005.12.06 23:00	close	1588	0.10	1.1778	1.1355	1.1955	1.00	5394.58
3177	2005.12.06 23:00	sell	1589	0.10	1.1778	1.2200	1.1600
3178	2005.12.07 01:00	close	1589	0.10	1.1798	1.2200	1.1600	-21.14	5373.44
3179	2005.12.07 01:00	buy	1590	0.10	1.1798	1.1376	1.1976
3180	2005.12.07 02:00	close	1590	0.10	1.1779	1.1376	1.1976	-19.00	5354.44
3181	2005.12.07 03:00	sell	1591	0.10	1.1769	1.2191	1.1591
3182	2005.12.07 05:00	close	1591	0.10	1.1776	1.2191	1.1591	-7.00	5347.44
3183	2005.12.08 09:00	buy	1592	0.10	1.1742	1.1320	1.1920
3184	2005.12.09 01:00	close	1592	0.10	1.1812	1.1320	1.1920	70.16	5417.60
3185	2005.12.09 09:00	sell	1593	0.10	1.1781	1.2203	1.1603
3186	2005.12.12 03:00	close	1593	0.10	1.1836	1.2203	1.1603	-56.14	5361.46
3187	2005.12.12 03:00	buy	1594	0.10	1.1836	1.1414	1.2014
3188	2005.12.12 04:00	close	1594	0.10	1.1821	1.1414	1.2014	-15.00	5346.46
3189	2005.12.13 10:00	sell	1595	0.10	1.1920	1.2342	1.1742
3190	2005.12.15 11:00	close	1595	0.10	1.2032	1.2342	1.1742	-116.56	5229.90
3191	2005.12.15 11:00	buy	1596	0.10	1.2032	1.1610	1.2210
3192	2005.12.15 12:00	close	1596	0.10	1.2016	1.1610	1.2210	-16.00	5213.90
3193	2005.12.15 12:00	sell	1597	0.10	1.2016	1.2438	1.1838
3194	2005.12.15 22:00	close	1597	0.10	1.1972	1.2438	1.1838	44.00	5257.90
3195	2005.12.16 13:00	sell	1598	0.10	1.1985	1.2407	1.1807
3196	2005.12.16 16:00	close	1598	0.10	1.1994	1.2407	1.1807	-9.00	5248.90
3197	2005.12.16 16:00	buy	1599	0.10	1.1994	1.1572	1.2172
3198	2005.12.19 05:00	close	1599	0.10	1.2007	1.1572	1.2172	13.16	5262.06
3199	2005.12.19 14:00	sell	1600	0.10	1.1985	1.2407	1.1807
3200	2005.12.20 07:00	close	1600	0.10	1.1989	1.2407	1.1807	-5.14	5256.92
3201	2005.12.21 09:00	buy	1601	0.10	1.1886	1.1464	1.2064
3202	2005.12.22 19:00	close	1601	0.10	1.1863	1.1464	1.2064	-22.52	5234.40
3203	2005.12.23 13:00	sell	1602	0.10	1.1841	1.2263	1.1663
3204	2005.12.23 14:00	close	1602	0.10	1.1851	1.2263	1.1663	-10.00	5224.40
3205	2005.12.23 14:00	buy	1603	0.10	1.1851	1.1429	1.2029
3206	2005.12.26 03:00	close	1603	0.10	1.1856	1.1429	1.2029	5.16	5229.56
3207	2005.12.26 03:00	sell	1604	0.10	1.1856	1.2278	1.1678
3208	2005.12.26 09:00	close	1604	0.10	1.1855	1.2278	1.1678	1.00	5230.56
3209	2005.12.26 09:00	buy	1605	0.10	1.1855	1.1433	1.2033
3210	2005.12.27 12:00	close	1605	0.10	1.1856	1.1433	1.2033	1.16	5231.72
3211	2005.12.27 16:00	buy	1606	0.10	1.1855	1.1433	1.2033
3212	2005.12.27 20:00	close	1606	0.10	1.1845	1.1433	1.2033	-10.00	5221.72
3213	2005.12.27 20:00	sell	1607	0.10	1.1845	1.2267	1.1667
3214	2005.12.28 01:00	close	1607	0.10	1.1855	1.2267	1.1667	-11.14	5210.58
3215	2005.12.28 01:00	buy	1608	0.10	1.1855	1.1433	1.2033
3216	2005.12.28 03:00	close	1608	0.10	1.1842	1.1433	1.2033	-13.00	5197.58
3217	2005.12.28 03:00	sell	1609	0.10	1.1842	1.2264	1.1664
3218	2005.12.28 04:00	close	1609	0.10	1.1847	1.2264	1.1664	-5.00	5192.58
3219	2005.12.28 04:00	buy	1610	0.10	1.1847	1.1425	1.2025
3220	2005.12.28 18:00	close	1610	0.10	1.1874	1.1425	1.2025	27.00	5219.58
3221	2005.12.28 18:00	sell	1611	0.10	1.1874	1.2296	1.1696
3222	2005.12.30 01:00	close	1611	0.10	1.1850	1.2296	1.1696	19.44	5239.02
3223	2005.12.30 01:00	buy	1612	0.10	1.1850	1.1428	1.2028
3224	2005.12.30 09:00	close	1612	0.10	1.1861	1.1428	1.2028	11.00	5250.02
3225	2005.12.30 11:00	sell	1613	0.10	1.1832	1.2254	1.1654
3226	2005.12.30 13:00	close	1613	0.10	1.1837	1.2254	1.1654	-5.00	5245.02
3227	2005.12.30 18:00	buy	1614	0.10	1.1844	1.1422	1.2022
3228	2005.12.30 19:00	close	1614	0.10	1.1831	1.1422	1.2022	-13.00	5232.02
3229	2005.12.30 19:00	sell	1615	0.10	1.1831	1.2253	1.1653
3230	2005.12.30 22:00	close	1615	0.10	1.1840	1.2253	1.1653	-9.00	5223.02
3231	2005.12.30 22:00	buy	1616	0.10	1.1840	1.1418	1.2018
3232	2006.01.02 01:00	close	1616	0.10	1.1840	1.1418	1.2018	0.16	5223.18
3233	2006.01.02 01:00	sell	1617	0.10	1.1840	1.2262	1.1662
3234	2006.01.02 04:00	close	1617	0.10	1.1843	1.2262	1.1662	-3.00	5220.18
3235	2006.01.02 04:00	buy	1618	0.10	1.1843	1.1421	1.2021
3236	2006.01.02 05:00	close	1618	0.10	1.1838	1.1421	1.2021	-5.00	5215.18
3237	2006.01.02 05:00	sell	1619	0.10	1.1838	1.2260	1.1660
3238	2006.01.02 09:00	close	1619	0.10	1.1841	1.2260	1.1660	-3.00	5212.18
3239	2006.01.02 09:00	buy	1620	0.10	1.1841	1.1419	1.2019
3240	2006.01.02 13:00	close	1620	0.10	1.1832	1.1419	1.2019	-9.00	5203.18
3241	2006.01.02 13:00	sell	1621	0.10	1.1832	1.2254	1.1654
3242	2006.01.03 02:00	close	1621	0.10	1.1839	1.2254	1.1654	-8.14	5195.04
3243	2006.01.03 02:00	buy	1622	0.10	1.1839	1.1417	1.2017
3244	2006.01.03 14:00	close	1622	0.10	1.1872	1.1417	1.2017	33.00	5228.04
3245	2006.01.05 05:00	sell	1623	0.10	1.2100	1.2522	1.1922
3246	2006.01.06 04:00	close	1623	0.10	1.2093	1.2522	1.1922	5.86	5233.90
3247	2006.01.09 01:00	sell	1624	0.10	1.2138	1.2560	1.1960
3248	2006.01.09 14:00	close	1624	0.10	1.2084	1.2560	1.1960	54.00	5287.90
3249	2006.01.10 12:00	buy	1625	0.10	1.2108	1.1686	1.2286
3250	2006.01.10 14:00	close	1625	0.10	1.2071	1.1686	1.2286	-37.00	5250.90
3251	2006.01.10 14:00	sell	1626	0.10	1.2071	1.2493	1.1893
3252	2006.01.10 16:00	close	1626	0.10	1.2064	1.2493	1.1893	7.00	5257.90
3253	2006.01.11 04:00	buy	1627	0.10	1.2073	1.1651	1.2251
3254	2006.01.11 06:00	close	1627	0.10	1.2064	1.1651	1.2251	-9.00	5248.90
3255	2006.01.11 06:00	sell	1628	0.10	1.2064	1.2486	1.1886
3256	2006.01.11 08:00	close	1628	0.10	1.2060	1.2486	1.1886	4.00	5252.90
3257	2006.01.11 12:00	buy	1629	0.10	1.2064	1.1642	1.2242
3258	2006.01.12 06:00	close	1629	0.10	1.2135	1.1642	1.2242	71.48	5324.38
3259	2006.01.12 15:00	sell	1630	0.10	1.2076	1.2498	1.1898
3260	2006.01.13 01:00	close	1630	0.10	1.2042	1.2498	1.1898	32.86	5357.24
3261	2006.01.13 09:00	buy	1631	0.10	1.2074	1.1652	1.2252
3262	2006.01.16 07:00	close	1631	0.10	1.2143	1.1652	1.2252	69.16	5426.40
3263	2006.01.16 15:00	sell	1632	0.10	1.2114	1.2536	1.1936
3264	2006.01.17 05:00	close	1632	0.10	1.2112	1.2536	1.1936	0.86	5427.26
3265	2006.01.17 09:00	buy	1633	0.10	1.2136	1.1714	1.2314
3266	2006.01.17 11:00	close	1633	0.10	1.2105	1.1714	1.2314	-31.00	5396.26
3267	2006.01.17 11:00	sell	1634	0.10	1.2105	1.2527	1.1927
3268	2006.01.17 21:00	close	1634	0.10	1.2098	1.2527	1.1927	7.00	5403.26
3269	2006.01.18 02:00	sell	1635	0.10	1.2093	1.2515	1.1915
3270	2006.01.18 04:00	close	1635	0.10	1.2100	1.2515	1.1915	-7.00	5396.26
3271	2006.01.18 04:00	buy	1636	0.10	1.2100	1.1678	1.2278
3272	2006.01.18 06:00	close	1636	0.10	1.2087	1.1678	1.2278	-13.00	5383.26
3273	2006.01.18 06:00	sell	1637	0.10	1.2087	1.2509	1.1909
3274	2006.01.18 09:00	close	1637	0.10	1.2116	1.2509	1.1909	-29.00	5354.26
3275	2006.01.18 09:00	buy	1638	0.10	1.2116	1.1694	1.2294
3276	2006.01.18 11:00	close	1638	0.10	1.2108	1.1694	1.2294	-8.00	5346.26
3277	2006.01.18 18:00	sell	1639	0.10	1.2079	1.2501	1.1901
3278	2006.01.18 20:00	close	1639	0.10	1.2097	1.2501	1.1901	-18.00	5328.26
3279	2006.01.18 20:00	buy	1640	0.10	1.2097	1.1675	1.2275
3280	2006.01.19 20:00	close	1640	0.10	1.2088	1.1675	1.2275	-8.52	5319.74
3281	2006.01.19 20:00	sell	1641	0.10	1.2088	1.2510	1.1910
3282	2006.01.19 23:00	close	1641	0.10	1.2097	1.2510	1.1910	-9.00	5310.74
3283	2006.01.19 23:00	buy	1642	0.10	1.2097	1.1675	1.2275
3284	2006.01.20 00:00	close	1642	0.10	1.2090	1.1675	1.2275	-6.84	5303.90
3285	2006.01.20 00:00	sell	1643	0.10	1.2090	1.2512	1.1912
3286	2006.01.20 11:00	close	1643	0.10	1.2084	1.2512	1.1912	6.00	5309.90
3287	2006.01.20 15:00	buy	1644	0.10	1.2095	1.1673	1.2273
3288	2006.01.23 12:00	t/p	1644	0.10	1.2273	1.1673	1.2273	178.16	5488.06
3289	2006.01.24 09:00	sell	1645	0.10	1.2285	1.2707	1.2107
3290	2006.01.24 19:00	close	1645	0.10	1.2294	1.2707	1.2107	-9.00	5479.06
3291	2006.01.24 19:00	buy	1646	0.10	1.2294	1.1872	1.2472
3292	2006.01.24 21:00	close	1646	0.10	1.2287	1.1872	1.2472	-7.00	5472.06
3293	2006.01.24 21:00	sell	1647	0.10	1.2287	1.2709	1.2109
3294	2006.01.25 02:00	close	1647	0.10	1.2271	1.2709	1.2109	14.86	5486.92
3295	2006.01.25 10:00	buy	1648	0.10	1.2287	1.1865	1.2465
3296	2006.01.25 12:00	close	1648	0.10	1.2295	1.1865	1.2465	8.00	5494.92
3297	2006.01.25 15:00	sell	1649	0.10	1.2267	1.2689	1.2089
3298	2006.01.25 17:00	close	1649	0.10	1.2261	1.2689	1.2089	6.00	5500.92
3299	2006.01.27 15:00	buy	1650	0.10	1.2220	1.1798	1.2398
3300	2006.01.27 17:00	close	1650	0.10	1.2135	1.1798	1.2398	-85.00	5415.92
3301	2006.01.27 17:00	sell	1651	0.10	1.2135	1.2557	1.1957
3302	2006.01.30 07:00	close	1651	0.10	1.2099	1.2557	1.1957	34.86	5450.78
3303	2006.01.30 08:00	buy	1652	0.10	1.2109	1.1687	1.2287
3304	2006.01.31 10:00	close	1652	0.10	1.2093	1.1687	1.2287	-15.84	5434.94
3305	2006.02.02 17:00	buy	1653	0.10	1.2087	1.1665	1.2265
3306	2006.02.03 03:00	close	1653	0.10	1.2092	1.1665	1.2265	5.16	5440.10
3307	2006.02.03 09:00	sell	1654	0.10	1.2074	1.2496	1.1896
3308	2006.02.06 00:00	close	1654	0.10	1.2031	1.2496	1.1896	41.86	5481.96
3309	2006.02.07 05:00	buy	1655	0.10	1.1975	1.1553	1.2153
3310	2006.02.08 02:00	close	1655	0.10	1.1972	1.1553	1.2153	-2.84	5479.12
3311	2006.02.08 03:00	buy	1656	0.10	1.1976	1.1554	1.2154
3312	2006.02.08 06:00	close	1656	0.10	1.1965	1.1554	1.2154	-11.00	5468.12
3313	2006.02.08 06:00	sell	1657	0.10	1.1965	1.2387	1.1787
3314	2006.02.08 07:00	close	1657	0.10	1.1974	1.2387	1.1787	-9.00	5459.12
3315	2006.02.08 07:00	buy	1658	0.10	1.1974	1.1552	1.2152
3316	2006.02.08 09:00	close	1658	0.10	1.1969	1.1552	1.2152	-5.00	5454.12
3317	2006.02.08 09:00	sell	1659	0.10	1.1969	1.2391	1.1791
3318	2006.02.08 11:00	close	1659	0.10	1.1972	1.2391	1.1791	-3.00	5451.12
3319	2006.02.08 11:00	buy	1660	0.10	1.1972	1.1550	1.2150
3320	2006.02.09 03:00	close	1660	0.10	1.1970	1.1550	1.2150	-1.52	5449.60
3321	2006.02.09 05:00	buy	1661	0.10	1.1968	1.1546	1.2146
3322	2006.02.09 09:00	close	1661	0.10	1.1974	1.1546	1.2146	6.00	5455.60
3323	2006.02.09 17:00	sell	1662	0.10	1.1949	1.2371	1.1771
3324	2006.02.09 18:00	close	1662	0.10	1.1963	1.2371	1.1771	-14.00	5441.60
3325	2006.02.09 18:00	buy	1663	0.10	1.1963	1.1541	1.2141
3326	2006.02.10 02:00	close	1663	0.10	1.1972	1.1541	1.2141	9.16	5450.76
3327	2006.02.10 11:00	buy	1664	0.10	1.1977	1.1555	1.2155
3328	2006.02.10 12:00	close	1664	0.10	1.1969	1.1555	1.2155	-8.00	5442.76
3329	2006.02.10 12:00	sell	1665	0.10	1.1969	1.2391	1.1791
3330	2006.02.10 15:00	close	1665	0.10	1.2019	1.2391	1.1791	-50.00	5392.76
3331	2006.02.10 15:00	buy	1666	0.10	1.2019	1.1597	1.2197
3332	2006.02.10 17:00	close	1666	0.10	1.1911	1.1597	1.2197	-108.00	5284.76
3333	2006.02.10 17:00	sell	1667	0.10	1.1911	1.2333	1.1733
3334	2006.02.13 06:00	close	1667	0.10	1.1900	1.2333	1.1733	9.86	5294.62
3335	2006.02.13 20:00	buy	1668	0.10	1.1909	1.1487	1.2087
3336	2006.02.14 02:00	close	1668	0.10	1.1894	1.1487	1.2087	-14.84	5279.78
3337	2006.02.14 02:00	sell	1669	0.10	1.1894	1.2316	1.1716
3338	2006.02.14 04:00	close	1669	0.10	1.1904	1.2316	1.1716	-10.00	5269.78
3339	2006.02.14 04:00	buy	1670	0.10	1.1904	1.1482	1.2082
3340	2006.02.14 12:00	close	1670	0.10	1.1904	1.1482	1.2082	0.00	5269.78
3341	2006.02.14 13:00	sell	1671	0.10	1.1895	1.2317	1.1717
3342	2006.02.14 14:00	close	1671	0.10	1.1903	1.2317	1.1717	-8.00	5261.78
3343	2006.02.14 14:00	buy	1672	0.10	1.1903	1.1481	1.2081
3344	2006.02.15 00:00	close	1672	0.10	1.1912	1.1481	1.2081	9.16	5270.94
3345	2006.02.15 11:00	sell	1673	0.10	1.1906	1.2328	1.1728
3346	2006.02.15 15:00	close	1673	0.10	1.1921	1.2328	1.1728	-15.00	5255.94
3347	2006.02.15 15:00	buy	1674	0.10	1.1921	1.1499	1.2099
3348	2006.02.15 17:00	close	1674	0.10	1.1898	1.1499	1.2099	-23.00	5232.94
3349	2006.02.15 17:00	sell	1675	0.10	1.1898	1.2320	1.1720
3350	2006.02.15 22:00	close	1675	0.10	1.1887	1.2320	1.1720	11.00	5243.94
3351	2006.02.16 17:00	buy	1676	0.10	1.1885	1.1463	1.2063
3352	2006.02.17 03:00	close	1676	0.10	1.1881	1.1463	1.2063	-3.84	5240.10
3353	2006.02.17 06:00	buy	1677	0.10	1.1888	1.1466	1.2066
3354	2006.02.17 09:00	close	1677	0.10	1.1880	1.1466	1.2066	-8.00	5232.10
3355	2006.02.17 09:00	sell	1678	0.10	1.1880	1.2302	1.1702
3356	2006.02.17 11:00	close	1678	0.10	1.1885	1.2302	1.1702	-5.00	5227.10
3357	2006.02.17 11:00	buy	1679	0.10	1.1885	1.1463	1.2063
3358	2006.02.17 12:00	close	1679	0.10	1.1876	1.1463	1.2063	-9.00	5218.10
3359	2006.02.17 12:00	sell	1680	0.10	1.1876	1.2298	1.1698
3360	2006.02.17 15:00	close	1680	0.10	1.1874	1.2298	1.1698	2.00	5220.10
3361	2006.02.17 16:00	buy	1681	0.10	1.1894	1.1472	1.2072
3362	2006.02.20 09:00	close	1681	0.10	1.1951	1.1472	1.2072	57.16	5277.26
3363	2006.02.20 20:00	sell	1682	0.10	1.1936	1.2358	1.1758
3364	2006.02.21 05:00	close	1682	0.10	1.1928	1.2358	1.1758	6.86	5284.12
3365	2006.02.22 03:00	buy	1683	0.10	1.1919	1.1497	1.2097
3366	2006.02.22 09:00	close	1683	0.10	1.1910	1.1497	1.2097	-9.00	5275.12
3367	2006.02.22 09:00	sell	1684	0.10	1.1910	1.2332	1.1732
3368	2006.02.22 18:00	close	1684	0.10	1.1905	1.2332	1.1732	5.00	5280.12
3369	2006.02.22 19:00	buy	1685	0.10	1.1912	1.1490	1.2090
3370	2006.02.22 20:00	close	1685	0.10	1.1902	1.1490	1.2090	-10.00	5270.12
3371	2006.02.22 20:00	sell	1686	0.10	1.1902	1.2324	1.1724
3372	2006.02.22 23:00	close	1686	0.10	1.1912	1.2324	1.1724	-10.00	5260.12
3373	2006.02.22 23:00	buy	1687	0.10	1.1912	1.1490	1.2090
3374	2006.02.23 03:00	close	1687	0.10	1.1903	1.1490	1.2090	-8.52	5251.60
3375	2006.02.23 03:00	sell	1688	0.10	1.1903	1.2325	1.1725
3376	2006.02.23 06:00	close	1688	0.10	1.1910	1.2325	1.1725	-7.00	5244.60
3377	2006.02.23 06:00	buy	1689	0.10	1.1910	1.1488	1.2088
3378	2006.02.23 16:00	close	1689	0.10	1.1919	1.1488	1.2088	9.00	5253.60
3379	2006.02.27 17:00	buy	1690	0.10	1.1857	1.1435	1.2035
3380	2006.02.28 09:00	close	1690	0.10	1.1847	1.1435	1.2035	-9.84	5243.76
3381	2006.02.28 09:00	sell	1691	0.10	1.1847	1.2269	1.1669
3382	2006.02.28 10:00	close	1691	0.10	1.1866	1.2269	1.1669	-19.00	5224.76
3383	2006.02.28 10:00	buy	1692	0.10	1.1866	1.1444	1.2044
3384	2006.03.01 07:00	close	1692	0.10	1.1929	1.1444	1.2044	63.16	5287.92
3385	2006.03.01 18:00	sell	1693	0.10	1.1897	1.2319	1.1719
3386	2006.03.02 08:00	close	1693	0.10	1.1930	1.2319	1.1719	-36.42	5251.50
3387	2006.03.02 08:00	buy	1694	0.10	1.1930	1.1508	1.2108
3388	2006.03.03 03:00	close	1694	0.10	1.2009	1.1508	1.2108	79.16	5330.66
3389	2006.03.03 11:00	sell	1695	0.10	1.2011	1.2433	1.1833
3390	2006.03.06 20:00	close	1695	0.10	1.2013	1.2433	1.1833	-3.14	5327.52
3391	2006.03.08 09:00	buy	1696	0.10	1.1919	1.1497	1.2097
3392	2006.03.08 10:00	close	1696	0.10	1.1904	1.1497	1.2097	-15.00	5312.52
3393	2006.03.08 10:00	sell	1697	0.10	1.1904	1.2326	1.1726
3394	2006.03.08 11:00	close	1697	0.10	1.1920	1.2326	1.1726	-16.00	5296.52
3395	2006.03.08 11:00	buy	1698	0.10	1.1920	1.1498	1.2098
3396	2006.03.08 20:00	close	1698	0.10	1.1923	1.1498	1.2098	3.00	5299.52
3397	2006.03.09 15:00	sell	1699	0.10	1.1913	1.2335	1.1735
3398	2006.03.09 20:00	close	1699	0.10	1.1913	1.2335	1.1735	0.00	5299.52
3399	2006.03.10 08:00	buy	1700	0.10	1.1912	1.1490	1.2090
3400	2006.03.10 15:00	close	1700	0.10	1.1905	1.1490	1.2090	-7.00	5292.52
3401	2006.03.10 15:00	sell	1701	0.10	1.1905	1.2327	1.1727
3402	2006.03.10 20:00	close	1701	0.10	1.1897	1.2327	1.1727	8.00	5300.52
3403	2006.03.10 21:00	buy	1702	0.10	1.1914	1.1492	1.2092
3404	2006.03.13 10:00	close	1702	0.10	1.1929	1.1492	1.2092	15.16	5315.68
3405	2006.03.14 12:00	sell	1703	0.10	1.1950	1.2372	1.1772
3406	2006.03.20 09:00	close	1703	0.10	1.2186	1.2372	1.1772	-242.84	5072.84
3407	2006.03.20 10:00	sell	1704	0.10	1.2183	1.2605	1.2005
3408	2006.03.20 20:00	close	1704	0.10	1.2165	1.2605	1.2005	18.00	5090.84
3409	2006.03.22 18:00	buy	1705	0.10	1.2094	1.1672	1.2272
3410	2006.03.27 03:00	close	1705	0.10	1.2028	1.1672	1.2272	-65.20	5025.64
3411	2006.03.27 20:00	buy	1706	0.10	1.2016	1.1594	1.2194
3412	2006.03.28 21:00	close	1706	0.10	1.2063	1.1594	1.2194	47.16	5072.80
3413	2006.03.28 22:00	sell	1707	0.10	1.2004	1.2426	1.1826
3414	2006.03.29 11:00	close	1707	0.10	1.2003	1.2426	1.1826	-0.14	5072.66
3415	2006.03.29 19:00	buy	1708	0.10	1.2029	1.1607	1.2207
3416	2006.03.31 06:00	close	1708	0.10	1.2159	1.1607	1.2207	130.64	5203.30
3417	2006.03.31 09:00	sell	1709	0.10	1.2138	1.2560	1.1960
3418	2006.04.03 14:00	close	1709	0.10	1.2066	1.2560	1.1960	70.86	5274.16
3419	2006.04.03 17:00	buy	1710	0.10	1.2115	1.1693	1.2293
3420	2006.04.04 00:00	close	1710	0.10	1.2129	1.1693	1.2293	14.16	5288.32
3421	2006.04.05 10:00	sell	1711	0.10	1.2258	1.2680	1.2080
3422	2006.04.07 07:00	close	1711	0.10	1.2201	1.2680	1.2080	52.44	5340.76
3423	2006.04.10 23:00	buy	1712	0.10	1.2112	1.1690	1.2290
3424	2006.04.11 12:00	close	1712	0.10	1.2121	1.1690	1.2290	9.16	5349.92
3425	2006.04.11 15:00	buy	1713	0.10	1.2119	1.1697	1.2297
3426	2006.04.11 17:00	close	1713	0.10	1.2124	1.1697	1.2297	5.00	5354.92
3427	2006.04.13 09:00	buy	1714	0.10	1.2117	1.1695	1.2295
3428	2006.04.14 02:00	close	1714	0.10	1.2109	1.1695	1.2295	-7.84	5347.08
3429	2006.04.14 10:00	sell	1715	0.10	1.2101	1.2523	1.1923
3430	2006.04.14 13:00	close	1715	0.10	1.2107	1.2523	1.1923	-6.00	5341.08
3431	2006.04.14 13:00	buy	1716	0.10	1.2107	1.1685	1.2285
3432	2006.04.14 17:00	close	1716	0.10	1.2103	1.1685	1.2285	-4.00	5337.08
3433	2006.04.14 17:00	sell	1717	0.10	1.2103	1.2525	1.1925
3434	2006.04.14 19:00	close	1717	0.10	1.2114	1.2525	1.1925	-11.00	5326.08
3435	2006.04.14 19:00	buy	1718	0.10	1.2114	1.1692	1.2292
3436	2006.04.17 23:00	close	1718	0.10	1.2247	1.1692	1.2292	133.16	5459.24
3437	2006.04.18 08:00	sell	1719	0.10	1.2255	1.2677	1.2077
3438	2006.04.20 18:00	close	1719	0.10	1.2326	1.2677	1.2077	-75.56	5383.68
3439	2006.04.21 12:00	sell	1720	0.10	1.2325	1.2747	1.2147
3440	2006.04.21 15:00	close	1720	0.10	1.2329	1.2747	1.2147	-4.00	5379.68
3441	2006.04.21 15:00	buy	1721	0.10	1.2329	1.1907	1.2507
3442	2006.04.21 16:00	close	1721	0.10	1.2318	1.1907	1.2507	-11.00	5368.68
3443	2006.04.21 16:00	sell	1722	0.10	1.2318	1.2740	1.2140
3444	2006.04.26 14:00	close	1722	0.10	1.2423	1.2740	1.2140	-108.42	5260.26
3445	2006.04.26 14:00	buy	1723	0.10	1.2423	1.2001	1.2601
3446	2006.04.26 20:00	close	1723	0.10	1.2439	1.2001	1.2601	16.00	5276.26
3447	2006.04.27 06:00	sell	1724	0.10	1.2452	1.2874	1.2274
3448	2006.04.27 17:00	close	1724	0.10	1.2540	1.2874	1.2274	-88.00	5188.26
3449	2006.04.27 17:00	buy	1725	0.10	1.2540	1.2118	1.2718
3450	2006.04.28 04:00	close	1725	0.10	1.2521	1.2118	1.2718	-18.84	5169.42
3451	2006.04.28 04:00	sell	1726	0.10	1.2521	1.2943	1.2343
3452	2006.05.02 10:00	close	1726	0.10	1.2595	1.2943	1.2343	-76.28	5093.14
3453	2006.05.02 19:00	sell	1727	0.10	1.2609	1.3031	1.2431
3454	2006.05.04 07:00	close	1727	0.10	1.2623	1.3031	1.2431	-18.56	5074.58
3455	2006.05.04 16:00	buy	1728	0.10	1.2645	1.2223	1.2823
3456	2006.05.05 03:00	close	1728	0.10	1.2690	1.2223	1.2823	45.16	5119.74
3457	2006.05.08 16:00	sell	1729	0.10	1.2712	1.3134	1.2534
3458	2006.05.09 08:00	close	1729	0.10	1.2699	1.3134	1.2534	11.86	5131.60
3459	2006.05.09 16:00	buy	1730	0.10	1.2744	1.2322	1.2922
3460	2006.05.09 18:00	close	1730	0.10	1.2744	1.2322	1.2922	0.00	5131.60
3461	2006.05.10 23:00	sell	1731	0.10	1.2784	1.3206	1.2606
3462	2006.05.11 15:00	close	1731	0.10	1.2740	1.3206	1.2606	40.58	5172.18
3463	2006.05.11 16:00	buy	1732	0.10	1.2779	1.2357	1.2957
3464	2006.05.12 00:00	close	1732	0.10	1.2836	1.2357	1.2957	57.16	5229.34
3465	2006.05.15 09:00	sell	1733	0.10	1.2903	1.3325	1.2725
3466	2006.05.16 03:00	close	1733	0.10	1.2809	1.3325	1.2725	92.86	5322.20
3467	2006.05.16 15:00	buy	1734	0.10	1.2855	1.2433	1.3033
3468	2006.05.16 18:00	close	1734	0.10	1.2815	1.2433	1.3033	-40.00	5282.20
3469	2006.05.16 18:00	sell	1735	0.10	1.2815	1.3237	1.2637
3470	2006.05.16 19:00	close	1735	0.10	1.2826	1.3237	1.2637	-11.00	5271.20
3471	2006.05.16 19:00	buy	1736	0.10	1.2826	1.2404	1.3004
3472	2006.05.17 01:00	close	1736	0.10	1.2846	1.2404	1.3004	20.16	5291.36
3473	2006.05.17 16:00	sell	1737	0.10	1.2835	1.3257	1.2657
3474	2006.05.18 04:00	close	1737	0.10	1.2762	1.3257	1.2657	69.58	5360.94
3475	2006.05.18 16:00	buy	1738	0.10	1.2819	1.2397	1.2997
3476	2006.05.19 04:00	close	1738	0.10	1.2837	1.2397	1.2997	18.16	5379.10
3477	2006.05.19 10:00	sell	1739	0.10	1.2783	1.3205	1.2605
3478	2006.05.19 18:00	close	1739	0.10	1.2749	1.3205	1.2605	34.00	5413.10
3479	2006.05.22 13:00	buy	1740	0.10	1.2773	1.2351	1.2951
3480	2006.05.23 06:00	close	1740	0.10	1.2865	1.2351	1.2951	92.16	5505.26
3481	2006.05.23 16:00	sell	1741	0.10	1.2829	1.3251	1.2651
3482	2006.05.23 17:00	close	1741	0.10	1.2850	1.3251	1.2651	-21.00	5484.26
3483	2006.05.23 17:00	buy	1742	0.10	1.2850	1.2428	1.3028
3484	2006.05.23 23:00	close	1742	0.10	1.2814	1.2428	1.3028	-36.00	5448.26
3485	2006.05.23 23:00	sell	1743	0.10	1.2814	1.3236	1.2636
3486	2006.05.24 09:00	close	1743	0.10	1.2819	1.3236	1.2636	-6.14	5442.12
3487	2006.05.24 10:00	buy	1744	0.10	1.2834	1.2412	1.3012
3488	2006.05.24 17:00	close	1744	0.10	1.2760	1.2412	1.3012	-74.00	5368.12
3489	2006.05.24 17:00	sell	1745	0.10	1.2760	1.3182	1.2582
3490	2006.05.24 21:00	close	1745	0.10	1.2781	1.3182	1.2582	-21.00	5347.12
3491	2006.05.25 11:00	buy	1746	0.10	1.2787	1.2365	1.2965
3492	2006.05.26 01:00	close	1746	0.10	1.2806	1.2365	1.2965	19.16	5366.28
3493	2006.05.26 06:00	sell	1747	0.10	1.2772	1.3194	1.2594
3494	2006.05.26 10:00	close	1747	0.10	1.2815	1.3194	1.2594	-43.00	5323.28
3495	2006.05.26 10:00	buy	1748	0.10	1.2815	1.2393	1.2993
3496	2006.05.26 14:00	close	1748	0.10	1.2802	1.2393	1.2993	-13.00	5310.28
3497	2006.05.26 16:00	sell	1749	0.10	1.2735	1.3157	1.2557
3498	2006.05.29 02:00	close	1749	0.10	1.2751	1.3157	1.2557	-17.14	5293.14
3499	2006.05.29 10:00	buy	1750	0.10	1.2757	1.2335	1.2935
3500	2006.05.30 22:00	close	1750	0.10	1.2864	1.2335	1.2935	107.16	5400.30
3501	2006.05.31 12:00	sell	1751	0.10	1.2864	1.3286	1.2686
3502	2006.06.01 11:00	close	1751	0.10	1.2787	1.3286	1.2686	73.58	5473.88
3503	2006.06.01 17:00	buy	1752	0.10	1.2818	1.2396	1.2996
3504	2006.06.05 05:00	close	1752	0.10	1.2931	1.2396	1.2996	113.32	5587.20
3505	2006.06.05 21:00	sell	1753	0.10	1.2920	1.3342	1.2742
3506	2006.06.06 08:00	close	1753	0.10	1.2903	1.3342	1.2742	15.86	5603.06
3507	2006.06.09 05:00	buy	1754	0.10	1.2641	1.2219	1.2819
3508	2006.06.13 17:00	close	1754	0.10	1.2562	1.2219	1.2819	-78.68	5524.38
3509	2006.06.13 17:00	sell	1755	0.10	1.2562	1.2984	1.2384
3510	2006.06.13 18:00	close	1755	0.10	1.2576	1.2984	1.2384	-14.00	5510.38
3511	2006.06.13 18:00	buy	1756	0.10	1.2576	1.2154	1.2754
3512	2006.06.14 15:00	close	1756	0.10	1.2540	1.2154	1.2754	-35.84	5474.54
3513	2006.06.14 15:00	sell	1757	0.10	1.2540	1.2962	1.2362
3514	2006.06.14 16:00	close	1757	0.10	1.2625	1.2962	1.2362	-85.00	5389.54
3515	2006.06.14 16:00	buy	1758	0.10	1.2625	1.2203	1.2803
3516	2006.06.14 21:00	close	1758	0.10	1.2592	1.2203	1.2803	-33.00	5356.54
3517	2006.06.16 16:00	sell	1759	0.10	1.2621	1.3043	1.2443
3518	2006.06.16 17:00	close	1759	0.10	1.2640	1.3043	1.2443	-19.00	5337.54
3519	2006.06.16 17:00	buy	1760	0.10	1.2640	1.2218	1.2818
3520	2006.06.16 18:00	close	1760	0.10	1.2622	1.2218	1.2818	-18.00	5319.54
3521	2006.06.16 18:00	sell	1761	0.10	1.2622	1.3044	1.2444
3522	2006.06.19 14:00	close	1761	0.10	1.2594	1.3044	1.2444	26.86	5346.40
3523	2006.06.20 08:00	buy	1762	0.10	1.2588	1.2166	1.2766
3524	2006.06.20 11:00	close	1762	0.10	1.2572	1.2166	1.2766	-16.00	5330.40
3525	2006.06.20 11:00	sell	1763	0.10	1.2572	1.2994	1.2394
3526	2006.06.20 15:00	close	1763	0.10	1.2567	1.2994	1.2394	5.00	5335.40
3527	2006.06.20 19:00	buy	1764	0.10	1.2589	1.2167	1.2767
3528	2006.06.20 21:00	close	1764	0.10	1.2585	1.2167	1.2767	-4.00	5331.40
3529	2006.06.22 10:00	sell	1765	0.10	1.2636	1.3058	1.2458
3530	2006.06.23 01:00	close	1765	0.10	1.2583	1.3058	1.2458	51.86	5383.26
3531	2006.06.26 10:00	buy	1766	0.10	1.2570	1.2148	1.2748
3532	2006.06.27 08:00	close	1766	0.10	1.2593	1.2148	1.2748	23.16	5406.42
3533	2006.06.27 13:00	sell	1767	0.10	1.2571	1.2993	1.2393
3534	2006.06.27 15:00	close	1767	0.10	1.2593	1.2993	1.2393	-22.00	5384.42
3535	2006.06.27 15:00	buy	1768	0.10	1.2593	1.2171	1.2771
3536	2006.06.27 20:00	close	1768	0.10	1.2583	1.2171	1.2771	-10.00	5374.42
3537	2006.06.27 20:00	sell	1769	0.10	1.2583	1.3005	1.2405
3538	2006.06.27 21:00	close	1769	0.10	1.2587	1.3005	1.2405	-4.00	5370.42
3539	2006.06.27 21:00	buy	1770	0.10	1.2587	1.2165	1.2765
3540	2006.06.27 22:00	close	1770	0.10	1.2581	1.2165	1.2765	-6.00	5364.42
3541	2006.06.27 22:00	sell	1771	0.10	1.2581	1.3003	1.2403
3542	2006.06.28 11:00	close	1771	0.10	1.2573	1.3003	1.2403	6.86	5371.28
3543	2006.06.29 08:00	buy	1772	0.10	1.2552	1.2130	1.2730
3544	2006.06.29 16:00	close	1772	0.10	1.2536	1.2130	1.2730	-16.00	5355.28
3545	2006.06.29 16:00	sell	1773	0.10	1.2536	1.2958	1.2358
3546	2006.06.29 19:00	close	1773	0.10	1.2540	1.2958	1.2358	-4.00	5351.28
3547	2006.06.29 19:00	buy	1774	0.10	1.2540	1.2118	1.2718
3548	2006.06.30 06:00	t/p	1774	0.10	1.2718	1.2118	1.2718	178.16	5529.44
3549	2006.07.04 13:00	sell	1775	0.10	1.2795	1.3217	1.2617
3550	2006.07.04 20:00	close	1775	0.10	1.2807	1.3217	1.2617	-12.00	5517.44
3551	2006.07.04 20:00	buy	1776	0.10	1.2807	1.2385	1.2985
3552	2006.07.04 22:00	close	1776	0.10	1.2800	1.2385	1.2985	-7.00	5510.44
3553	2006.07.04 22:00	sell	1777	0.10	1.2800	1.3222	1.2622
3554	2006.07.05 06:00	close	1777	0.10	1.2792	1.3222	1.2622	6.86	5517.30
3555	2006.07.05 07:00	buy	1778	0.10	1.2807	1.2385	1.2985
3556	2006.07.05 09:00	close	1778	0.10	1.2780	1.2385	1.2985	-27.00	5490.30
3557	2006.07.05 09:00	sell	1779	0.10	1.2780	1.3202	1.2602
3558	2006.07.05 13:00	close	1779	0.10	1.2777	1.3202	1.2602	3.00	5493.30
3559	2006.07.06 14:00	buy	1780	0.10	1.2746	1.2324	1.2924
3560	2006.07.07 04:00	close	1780	0.10	1.2773	1.2324	1.2924	27.16	5520.46
3561	2006.07.10 03:00	sell	1781	0.10	1.2792	1.3214	1.2614
3562	2006.07.10 10:00	close	1781	0.10	1.2801	1.3214	1.2614	-9.00	5511.46
3563	2006.07.10 10:00	buy	1782	0.10	1.2801	1.2379	1.2979
3564	2006.07.10 12:00	close	1782	0.10	1.2780	1.2379	1.2979	-21.00	5490.46
3565	2006.07.10 12:00	sell	1783	0.10	1.2780	1.3202	1.2602
3566	2006.07.11 00:00	close	1783	0.10	1.2740	1.3202	1.2602	38.86	5529.32
3567	2006.07.11 17:00	buy	1784	0.10	1.2751	1.2329	1.2929
3568	2006.07.12 04:00	close	1784	0.10	1.2756	1.2329	1.2929	5.16	5534.48
3569	2006.07.12 10:00	sell	1785	0.10	1.2751	1.3173	1.2573
3570	2006.07.13 01:00	close	1785	0.10	1.2714	1.3173	1.2573	33.58	5568.06
3571	2006.07.14 08:00	buy	1786	0.10	1.2694	1.2272	1.2872
3572	2006.07.20 07:00	close	1786	0.10	1.2607	1.2272	1.2872	-86.04	5482.02
3573	2006.07.24 03:00	sell	1787	0.10	1.2659	1.3081	1.2481
3574	2006.07.24 15:00	close	1787	0.10	1.2637	1.3081	1.2481	22.00	5504.02
3575	2006.07.25 08:00	buy	1788	0.10	1.2661	1.2239	1.2839
3576	2006.07.25 11:00	close	1788	0.10	1.2638	1.2239	1.2839	-23.00	5481.02
3577	2006.07.25 11:00	sell	1789	0.10	1.2638	1.3060	1.2460
3578	2006.07.26 05:00	close	1789	0.10	1.2578	1.3060	1.2460	58.86	5539.88
3579	2006.07.26 16:00	buy	1790	0.10	1.2604	1.2182	1.2782
3580	2006.07.27 09:00	close	1790	0.10	1.2728	1.2182	1.2782	124.48	5664.36
3581	2006.07.27 20:00	sell	1791	0.10	1.2702	1.3124	1.2524
3582	2006.07.28 06:00	close	1791	0.10	1.2691	1.3124	1.2524	9.86	5674.22
3583	2006.07.28 15:00	buy	1792	0.10	1.2725	1.2303	1.2903
3584	2006.07.28 22:00	close	1792	0.10	1.2750	1.2303	1.2903	25.00	5699.22
3585	2006.08.01 02:00	sell	1793	0.10	1.2763	1.3185	1.2585
3586	2006.08.01 05:00	close	1793	0.10	1.2753	1.3185	1.2585	10.00	5709.22
3587	2006.08.01 13:00	buy	1794	0.10	1.2767	1.2345	1.2945
3588	2006.08.01 15:00	close	1794	0.10	1.2739	1.2345	1.2945	-28.00	5681.22
3589	2006.08.01 15:00	sell	1795	0.10	1.2739	1.3161	1.2561
3590	2006.08.01 18:00	close	1795	0.10	1.2778	1.3161	1.2561	-39.00	5642.22
3591	2006.08.01 18:00	buy	1796	0.10	1.2778	1.2356	1.2956
3592	2006.08.02 07:00	close	1796	0.10	1.2820	1.2356	1.2956	42.16	5684.38
3593	2006.08.02 11:00	sell	1797	0.10	1.2799	1.3221	1.2621
3594	2006.08.03 14:00	close	1797	0.10	1.2781	1.3221	1.2621	14.58	5698.96
3595	2006.08.03 15:00	buy	1798	0.10	1.2818	1.2396	1.2996
3596	2006.08.03 18:00	close	1798	0.10	1.2779	1.2396	1.2996	-39.00	5659.96
3597	2006.08.03 18:00	sell	1799	0.10	1.2779	1.3201	1.2601
3598	2006.08.03 19:00	close	1799	0.10	1.2804	1.3201	1.2601	-25.00	5634.96
3599	2006.08.03 19:00	buy	1800	0.10	1.2804	1.2382	1.2982
3600	2006.08.04 10:00	close	1800	0.10	1.2788	1.2382	1.2982	-15.84	5619.12
3601	2006.08.04 10:00	sell	1801	0.10	1.2788	1.3210	1.2610
3602	2006.08.04 14:00	close	1801	0.10	1.2796	1.3210	1.2610	-8.00	5611.12
3603	2006.08.04 14:00	buy	1802	0.10	1.2796	1.2374	1.2974
3604	2006.08.07 03:00	close	1802	0.10	1.2884	1.2374	1.2974	88.16	5699.28
3605	2006.08.07 12:00	sell	1803	0.10	1.2855	1.3277	1.2677
3606	2006.08.08 09:00	close	1803	0.10	1.2831	1.3277	1.2677	22.86	5722.14
3607	2006.08.08 13:00	buy	1804	0.10	1.2850	1.2428	1.3028
3608	2006.08.08 14:00	close	1804	0.10	1.2841	1.2428	1.3028	-9.00	5713.14
3609	2006.08.08 14:00	sell	1805	0.10	1.2841	1.3263	1.2663
3610	2006.08.08 16:00	close	1805	0.10	1.2843	1.3263	1.2663	-2.00	5711.14
3611	2006.08.08 16:00	buy	1806	0.10	1.2843	1.2421	1.3021
3612	2006.08.08 17:00	close	1806	0.10	1.2836	1.2421	1.3021	-7.00	5704.14
3613	2006.08.08 17:00	sell	1807	0.10	1.2836	1.3258	1.2658
3614	2006.08.08 21:00	close	1807	0.10	1.2859	1.3258	1.2658	-23.00	5681.14
3615	2006.08.08 21:00	buy	1808	0.10	1.2859	1.2437	1.3037
3616	2006.08.08 23:00	close	1808	0.10	1.2834	1.2437	1.3037	-25.00	5656.14
3617	2006.08.08 23:00	sell	1809	0.10	1.2834	1.3256	1.2656
3618	2006.08.09 08:00	close	1809	0.10	1.2813	1.3256	1.2656	19.86	5676.00
3619	2006.08.09 09:00	buy	1810	0.10	1.2834	1.2412	1.3012
3620	2006.08.09 20:00	close	1810	0.10	1.2874	1.2412	1.3012	40.00	5716.00
3621	2006.08.10 10:00	sell	1811	0.10	1.2856	1.3278	1.2678
3622	2006.08.11 02:00	close	1811	0.10	1.2793	1.3278	1.2678	61.86	5777.86
3623	2006.08.14 04:00	buy	1812	0.10	1.2749	1.2327	1.2927
3624	2006.08.14 10:00	close	1812	0.10	1.2740	1.2327	1.2927	-9.00	5768.86
3625	2006.08.14 10:00	sell	1813	0.10	1.2740	1.3162	1.2562
3626	2006.08.14 15:00	close	1813	0.10	1.2735	1.3162	1.2562	5.00	5773.86
3627	2006.08.14 17:00	buy	1814	0.10	1.2747	1.2325	1.2925
3628	2006.08.15 09:00	close	1814	0.10	1.2718	1.2325	1.2925	-28.84	5745.02
3629	2006.08.15 09:00	sell	1815	0.10	1.2718	1.3140	1.2540
3630	2006.08.15 10:00	close	1815	0.10	1.2737	1.3140	1.2540	-19.00	5726.02
3631	2006.08.15 10:00	buy	1816	0.10	1.2737	1.2315	1.2915
3632	2006.08.15 11:00	close	1816	0.10	1.2720	1.2315	1.2915	-17.00	5709.02
3633	2006.08.15 11:00	sell	1817	0.10	1.2720	1.3142	1.2542
3634	2006.08.15 13:00	close	1817	0.10	1.2723	1.3142	1.2542	-3.00	5706.02
3635	2006.08.15 14:00	buy	1818	0.10	1.2725	1.2303	1.2903
3636	2006.08.16 02:00	close	1818	0.10	1.2787	1.2303	1.2903	62.16	5768.18
3637	2006.08.17 19:00	sell	1819	0.10	1.2840	1.3262	1.2662
3638	2006.08.18 02:00	close	1819	0.10	1.2833	1.3262	1.2662	5.86	5774.04
3639	2006.08.21 00:00	sell	1820	0.10	1.2827	1.3249	1.2649
3640	2006.08.21 01:00	close	1820	0.10	1.2838	1.3249	1.2649	-11.00	5763.04
3641	2006.08.21 01:00	buy	1821	0.10	1.2838	1.2416	1.3016
3642	2006.08.21 19:00	close	1821	0.10	1.2904	1.2416	1.3016	66.00	5829.04
3643	2006.08.21 22:00	sell	1822	0.10	1.2890	1.3312	1.2712
3644	2006.08.23 00:00	close	1822	0.10	1.2805	1.3312	1.2712	82.72	5911.76
3645	2006.08.23 10:00	buy	1823	0.10	1.2829	1.2407	1.3007
3646	2006.08.23 17:00	close	1823	0.10	1.2795	1.2407	1.3007	-34.00	5877.76
3647	2006.08.23 17:00	sell	1824	0.10	1.2795	1.3217	1.2617
3648	2006.08.23 21:00	close	1824	0.10	1.2795	1.3217	1.2617	0.00	5877.76
3649	2006.08.24 11:00	buy	1825	0.10	1.2836	1.2414	1.3014
3650	2006.08.24 15:00	close	1825	0.10	1.2824	1.2414	1.3014	-12.00	5865.76
3651	2006.08.25 05:00	buy	1826	0.10	1.2780	1.2358	1.2958
3652	2006.08.28 17:00	close	1826	0.10	1.2789	1.2358	1.2958	9.16	5874.92
3653	2006.08.29 00:00	buy	1827	0.10	1.2787	1.2365	1.2965
3654	2006.08.29 11:00	close	1827	0.10	1.2815	1.2365	1.2965	28.00	5902.92
3655	2006.08.29 15:00	sell	1828	0.10	1.2801	1.3223	1.2623
3656	2006.08.29 21:00	close	1828	0.10	1.2835	1.3223	1.2623	-34.00	5868.92
3657	2006.08.29 21:00	buy	1829	0.10	1.2835	1.2413	1.3013
3658	2006.08.29 22:00	close	1829	0.10	1.2825	1.2413	1.3013	-10.00	5858.92
3659	2006.08.30 12:00	sell	1830	0.10	1.2818	1.3240	1.2640
3660	2006.08.31 08:00	close	1830	0.10	1.2827	1.3240	1.2640	-12.42	5846.50
3661	2006.08.31 09:00	buy	1831	0.10	1.2840	1.2418	1.3018
3662	2006.08.31 16:00	close	1831	0.10	1.2835	1.2418	1.3018	-5.00	5841.50
3663	2006.08.31 16:00	sell	1832	0.10	1.2835	1.3257	1.2657
3664	2006.08.31 22:00	close	1832	0.10	1.2812	1.3257	1.2657	23.00	5864.50
3665	2006.09.01 12:00	sell	1833	0.10	1.2817	1.3239	1.2639
3666	2006.09.01 17:00	close	1833	0.10	1.2805	1.3239	1.2639	12.00	5876.50
3667	2006.09.01 18:00	buy	1834	0.10	1.2833	1.2411	1.3011
3668	2006.09.04 09:00	close	1834	0.10	1.2852	1.2411	1.3011	19.16	5895.66
3669	2006.09.05 01:00	sell	1835	0.10	1.2856	1.3278	1.2678
3670	2006.09.05 12:00	close	1835	0.10	1.2840	1.3278	1.2678	16.00	5911.66
3671	2006.09.06 10:00	buy	1836	0.10	1.2832	1.2410	1.3010
3672	2006.09.06 11:00	close	1836	0.10	1.2817	1.2410	1.3010	-15.00	5896.66
3673	2006.09.06 11:00	sell	1837	0.10	1.2817	1.3239	1.2639
3674	2006.09.06 12:00	close	1837	0.10	1.2828	1.3239	1.2639	-11.00	5885.66
3675	2006.09.06 12:00	buy	1838	0.10	1.2828	1.2406	1.3006
3676	2006.09.06 13:00	close	1838	0.10	1.2812	1.2406	1.3006	-16.00	5869.66
3677	2006.09.06 13:00	sell	1839	0.10	1.2812	1.3234	1.2634
3678	2006.09.06 21:00	close	1839	0.10	1.2817	1.3234	1.2634	-5.00	5864.66
3679	2006.09.06 21:00	buy	1840	0.10	1.2817	1.2395	1.2995
3680	2006.09.07 06:00	close	1840	0.10	1.2827	1.2395	1.2995	10.48	5875.14
3681	2006.09.07 10:00	sell	1841	0.10	1.2798	1.3220	1.2620
3682	2006.09.08 00:00	close	1841	0.10	1.2737	1.3220	1.2620	59.86	5935.00
3683	2006.09.11 05:00	buy	1842	0.10	1.2671	1.2249	1.2849
3684	2006.09.11 13:00	close	1842	0.10	1.2715	1.2249	1.2849	44.00	5979.00
3685	2006.09.12 16:00	sell	1843	0.10	1.2699	1.3121	1.2521
3686	2006.09.13 01:00	close	1843	0.10	1.2695	1.3121	1.2521	2.86	5981.86
3687	2006.09.13 09:00	buy	1844	0.10	1.2698	1.2276	1.2876
3688	2006.09.14 03:00	close	1844	0.10	1.2693	1.2276	1.2876	-4.52	5977.34
3689	2006.09.14 08:00	buy	1845	0.10	1.2688	1.2266	1.2866
3690	2006.09.14 23:00	close	1845	0.10	1.2724	1.2266	1.2866	36.00	6013.34
3691	2006.09.15 09:00	sell	1846	0.10	1.2719	1.3141	1.2541
3692	2006.09.18 00:00	close	1846	0.10	1.2637	1.3141	1.2541	80.86	6094.20
3693	2006.09.18 09:00	buy	1847	0.10	1.2684	1.2262	1.2862
3694	2006.09.19 08:00	close	1847	0.10	1.2710	1.2262	1.2862	26.16	6120.36
3695	2006.09.19 10:00	sell	1848	0.10	1.2681	1.3103	1.2503
3696	2006.09.19 15:00	close	1848	0.10	1.2703	1.3103	1.2503	-22.00	6098.36
3697	2006.09.19 15:00	buy	1849	0.10	1.2703	1.2281	1.2881
3698	2006.09.19 18:00	close	1849	0.10	1.2680	1.2281	1.2881	-23.00	6075.36
3699	2006.09.19 18:00	sell	1850	0.10	1.2680	1.3102	1.2502
3700	2006.09.20 15:00	close	1850	0.10	1.2681	1.3102	1.2502	-2.14	6073.22
3701	2006.09.20 15:00	buy	1851	0.10	1.2681	1.2259	1.2859
3702	2006.09.20 21:00	close	1851	0.10	1.2694	1.2259	1.2859	13.00	6086.22
3703	2006.09.22 16:00	sell	1852	0.10	1.2801	1.3223	1.2623
3704	2006.09.26 02:00	close	1852	0.10	1.2756	1.3223	1.2623	42.72	6128.94
3705	2006.09.27 16:00	buy	1853	0.10	1.2704	1.2282	1.2882
3706	2006.09.27 22:00	close	1853	0.10	1.2699	1.2282	1.2882	-5.00	6123.94
3707	2006.09.28 15:00	sell	1854	0.10	1.2700	1.3122	1.2522
3708	2006.09.28 18:00	close	1854	0.10	1.2698	1.3122	1.2522	2.00	6125.94
3709	2006.09.28 21:00	buy	1855	0.10	1.2713	1.2291	1.2891
3710	2006.09.28 22:00	close	1855	0.10	1.2705	1.2291	1.2891	-8.00	6117.94
3711	2006.09.28 22:00	sell	1856	0.10	1.2705	1.3127	1.2527
3712	2006.09.29 02:00	close	1856	0.10	1.2708	1.3127	1.2527	-4.14	6113.80
3713	2006.09.29 02:00	buy	1857	0.10	1.2708	1.2286	1.2886
3714	2006.10.03 04:00	close	1857	0.10	1.2743	1.2286	1.2886	35.32	6149.12
3715	2006.10.03 14:00	sell	1858	0.10	1.2734	1.3156	1.2556
3716	2006.10.04 06:00	close	1858	0.10	1.2726	1.3156	1.2556	6.86	6155.98
3717	2006.10.04 21:00	buy	1859	0.10	1.2714	1.2292	1.2892
3718	2006.10.05 15:00	close	1859	0.10	1.2688	1.2292	1.2892	-25.52	6130.46
3719	2006.10.05 15:00	sell	1860	0.10	1.2688	1.3110	1.2510
3720	2006.10.05 17:00	close	1860	0.10	1.2690	1.3110	1.2510	-2.00	6128.46
3721	2006.10.09 06:00	buy	1861	0.10	1.2601	1.2179	1.2779
3722	2006.10.10 02:00	close	1861	0.10	1.2590	1.2179	1.2779	-10.84	6117.62
3723	2006.10.10 02:00	sell	1862	0.10	1.2590	1.3012	1.2412
3724	2006.10.10 04:00	close	1862	0.10	1.2594	1.3012	1.2412	-4.00	6113.62
3725	2006.10.10 04:00	buy	1863	0.10	1.2594	1.2172	1.2772
3726	2006.10.10 11:00	close	1863	0.10	1.2566	1.2172	1.2772	-28.00	6085.62
3727	2006.10.10 11:00	sell	1864	0.10	1.2566	1.2988	1.2388
3728	2006.10.10 23:00	close	1864	0.10	1.2540	1.2988	1.2388	26.00	6111.62
3729	2006.10.10 23:00	buy	1865	0.10	1.2540	1.2118	1.2718
3730	2006.10.11 21:00	close	1865	0.10	1.2517	1.2118	1.2718	-22.84	6088.78
3731	2006.10.11 21:00	sell	1866	0.10	1.2517	1.2939	1.2339
3732	2006.10.12 04:00	close	1866	0.10	1.2531	1.2939	1.2339	-17.42	6071.36
3733	2006.10.12 04:00	buy	1867	0.10	1.2531	1.2109	1.2709
3734	2006.10.12 12:00	close	1867	0.10	1.2546	1.2109	1.2709	15.00	6086.36
3735	2006.10.12 14:00	buy	1868	0.10	1.2529	1.2107	1.2707
3736	2006.10.13 03:00	close	1868	0.10	1.2556	1.2107	1.2707	27.16	6113.52
3737	2006.10.13 14:00	buy	1869	0.10	1.2554	1.2132	1.2732
3738	2006.10.17 07:00	close	1869	0.10	1.2533	1.2132	1.2732	-20.68	6092.84
3739	2006.10.17 13:00	sell	1870	0.10	1.2524	1.2946	1.2346
3740	2006.10.17 14:00	close	1870	0.10	1.2530	1.2946	1.2346	-6.00	6086.84
3741	2006.10.17 14:00	buy	1871	0.10	1.2530	1.2108	1.2708
3742	2006.10.17 17:00	close	1871	0.10	1.2536	1.2108	1.2708	6.00	6092.84
3743	2006.10.18 00:00	sell	1872	0.10	1.2538	1.2960	1.2360
3744	2006.10.18 21:00	close	1872	0.10	1.2534	1.2960	1.2360	4.00	6096.84
3745	2006.10.19 02:00	buy	1873	0.10	1.2541	1.2119	1.2719
3746	2006.10.19 03:00	close	1873	0.10	1.2534	1.2119	1.2719	-7.00	6089.84
3747	2006.10.19 03:00	sell	1874	0.10	1.2534	1.2956	1.2356
3748	2006.10.19 04:00	close	1874	0.10	1.2542	1.2956	1.2356	-8.00	6081.84
3749	2006.10.19 04:00	buy	1875	0.10	1.2542	1.2120	1.2720
3750	2006.10.19 08:00	close	1875	0.10	1.2533	1.2120	1.2720	-9.00	6072.84
3751	2006.10.19 08:00	sell	1876	0.10	1.2533	1.2955	1.2355
3752	2006.10.19 09:00	close	1876	0.10	1.2544	1.2955	1.2355	-11.00	6061.84
3753	2006.10.19 09:00	buy	1877	0.10	1.2544	1.2122	1.2722
3754	2006.10.20 07:00	close	1877	0.10	1.2635	1.2122	1.2722	91.16	6153.00
3755	2006.10.20 12:00	sell	1878	0.10	1.2605	1.3027	1.2427
3756	2006.10.23 23:00	close	1878	0.10	1.2552	1.3027	1.2427	51.86	6204.86
3757	2006.10.24 17:00	buy	1879	0.10	1.2547	1.2125	1.2725
3758	2006.10.25 00:00	close	1879	0.10	1.2554	1.2125	1.2725	7.16	6212.02
3759	2006.10.27 09:00	sell	1880	0.10	1.2674	1.3096	1.2496
3760	2006.10.31 05:00	close	1880	0.10	1.2720	1.3096	1.2496	-48.28	6163.74
3761	2006.11.01 09:00	sell	1881	0.10	1.2755	1.3177	1.2577
3762	2006.11.02 04:00	close	1881	0.10	1.2754	1.3177	1.2577	-2.42	6161.32
3763	2006.11.02 12:00	buy	1882	0.10	1.2766	1.2344	1.2944
3764	2006.11.02 16:00	close	1882	0.10	1.2762	1.2344	1.2944	-4.00	6157.32
3765	2006.11.03 09:00	sell	1883	0.10	1.2765	1.3187	1.2587
3766	2006.11.03 10:00	close	1883	0.10	1.2774	1.3187	1.2587	-9.00	6148.32
3767	2006.11.03 10:00	buy	1884	0.10	1.2774	1.2352	1.2952
3768	2006.11.03 14:00	close	1884	0.10	1.2769	1.2352	1.2952	-5.00	6143.32
3769	2006.11.03 14:00	sell	1885	0.10	1.2769	1.3191	1.2591
3770	2006.11.06 00:00	close	1885	0.10	1.2717	1.3191	1.2591	50.86	6194.18
3771	2006.11.06 19:00	buy	1886	0.10	1.2724	1.2302	1.2902
3772	2006.11.07 01:00	close	1886	0.10	1.2725	1.2302	1.2902	1.16	6195.34
3773	2006.11.08 08:00	sell	1887	0.10	1.2777	1.3199	1.2599
3774	2006.11.08 10:00	close	1887	0.10	1.2789	1.3199	1.2599	-12.00	6183.34
3775	2006.11.08 10:00	buy	1888	0.10	1.2789	1.2367	1.2967
3776	2006.11.08 12:00	close	1888	0.10	1.2790	1.2367	1.2967	1.00	6184.34
3777	2006.11.08 14:00	sell	1889	0.10	1.2780	1.3202	1.2602
3778	2006.11.08 18:00	close	1889	0.10	1.2776	1.3202	1.2602	4.00	6188.34
3779	2006.11.09 09:00	buy	1890	0.10	1.2786	1.2364	1.2964
3780	2006.11.09 15:00	close	1890	0.10	1.2770	1.2364	1.2964	-16.00	6172.34
3781	2006.11.09 15:00	sell	1891	0.10	1.2770	1.3192	1.2592
3782	2006.11.09 16:00	close	1891	0.10	1.2790	1.3192	1.2592	-20.00	6152.34
3783	2006.11.09 16:00	buy	1892	0.10	1.2790	1.2368	1.2968
3784	2006.11.10 08:00	close	1892	0.10	1.2853	1.2368	1.2968	63.16	6215.50
3785	2006.11.10 17:00	sell	1893	0.10	1.2860	1.3282	1.2682
3786	2006.11.14 01:00	close	1893	0.10	1.2822	1.3282	1.2682	35.72	6251.22
3787	2006.11.14 10:00	buy	1894	0.10	1.2836	1.2414	1.3014
3788	2006.11.14 12:00	close	1894	0.10	1.2821	1.2414	1.3014	-15.00	6236.22
3789	2006.11.14 12:00	sell	1895	0.10	1.2821	1.3243	1.2643
3790	2006.11.14 14:00	close	1895	0.10	1.2826	1.3243	1.2643	-5.00	6231.22
3791	2006.11.14 14:00	buy	1896	0.10	1.2826	1.2404	1.3004
3792	2006.11.14 16:00	close	1896	0.10	1.2841	1.2404	1.3004	15.00	6246.22
3793	2006.11.14 17:00	sell	1897	0.10	1.2809	1.3231	1.2631
3794	2006.11.14 21:00	close	1897	0.10	1.2824	1.3231	1.2631	-15.00	6231.22
3795	2006.11.14 21:00	buy	1898	0.10	1.2824	1.2402	1.3002
3796	2006.11.14 23:00	close	1898	0.10	1.2808	1.2402	1.3002	-16.00	6215.22
3797	2006.11.14 23:00	sell	1899	0.10	1.2808	1.3230	1.2630
3798	2006.11.15 09:00	close	1899	0.10	1.2822	1.3230	1.2630	-15.14	6200.08
3799	2006.11.15 09:00	buy	1900	0.10	1.2822	1.2400	1.3000
3800	2006.11.15 11:00	close	1900	0.10	1.2813	1.2400	1.3000	-9.00	6191.08
3801	2006.11.15 11:00	sell	1901	0.10	1.2813	1.3235	1.2635
3802	2006.11.15 17:00	close	1901	0.10	1.2808	1.3235	1.2635	5.00	6196.08
3803	2006.11.15 19:00	buy	1902	0.10	1.2815	1.2393	1.2993
3804	2006.11.15 20:00	close	1902	0.10	1.2810	1.2393	1.2993	-5.00	6191.08
3805	2006.11.15 20:00	sell	1903	0.10	1.2810	1.3232	1.2632
3806	2006.11.15 21:00	close	1903	0.10	1.2823	1.3232	1.2632	-13.00	6178.08
3807	2006.11.15 21:00	buy	1904	0.10	1.2823	1.2401	1.3001
3808	2006.11.16 01:00	close	1904	0.10	1.2822	1.2401	1.3001	-0.52	6177.56
3809	2006.11.16 10:00	sell	1905	0.10	1.2811	1.3233	1.2633
3810	2006.11.16 15:00	close	1905	0.10	1.2815	1.3233	1.2633	-4.00	6173.56
3811	2006.11.16 15:00	buy	1906	0.10	1.2815	1.2393	1.2993
3812	2006.11.17 21:00	close	1906	0.10	1.2814	1.2393	1.2993	-0.84	6172.72
3813	2006.11.20 17:00	sell	1907	0.10	1.2814	1.3236	1.2636
3814	2006.11.21 07:00	close	1907	0.10	1.2816	1.3236	1.2636	-3.14	6169.58
3815	2006.11.21 09:00	buy	1908	0.10	1.2826	1.2404	1.3004
3816	2006.11.21 10:00	close	1908	0.10	1.2821	1.2404	1.3004	-5.00	6164.58
3817	2006.11.21 10:00	sell	1909	0.10	1.2821	1.3243	1.2643
3818	2006.11.21 17:00	close	1909	0.10	1.2828	1.3243	1.2643	-7.00	6157.58
3819	2006.11.21 17:00	buy	1910	0.10	1.2828	1.2406	1.3006
3820	2006.11.22 12:00	close	1910	0.10	1.2861	1.2406	1.3006	33.16	6190.74
3821	2006.11.23 17:00	sell	1911	0.10	1.2949	1.3371	1.2771
3822	2006.12.05 12:00	close	1911	0.10	1.3319	1.3371	1.2771	-381.40	5809.34
3823	2006.12.05 17:00	sell	1912	0.10	1.3306	1.3728	1.3128
3824	2006.12.06 17:00	close	1912	0.10	1.3316	1.3728	1.3128	-11.14	5798.20
3825	2006.12.06 18:00	sell	1913	0.10	1.3304	1.3726	1.3126
3826	2006.12.06 23:00	close	1913	0.10	1.3288	1.3726	1.3126	16.00	5814.20
3827	2006.12.07 06:00	buy	1914	0.10	1.3308	1.2886	1.3486
3828	2006.12.07 12:00	close	1914	0.10	1.3288	1.2886	1.3486	-20.00	5794.20
3829	2006.12.07 12:00	sell	1915	0.10	1.3288	1.3710	1.3110
3830	2006.12.07 14:00	close	1915	0.10	1.3298	1.3710	1.3110	-10.00	5784.20
3831	2006.12.07 14:00	buy	1916	0.10	1.3298	1.2876	1.3476
3832	2006.12.07 15:00	close	1916	0.10	1.3291	1.2876	1.3476	-7.00	5777.20
3833	2006.12.07 15:00	sell	1917	0.10	1.3291	1.3713	1.3113
3834	2006.12.07 16:00	close	1917	0.10	1.3301	1.3713	1.3113	-10.00	5767.20
3835	2006.12.07 16:00	buy	1918	0.10	1.3301	1.2879	1.3479
3836	2006.12.07 19:00	close	1918	0.10	1.3291	1.2879	1.3479	-10.00	5757.20
3837	2006.12.07 19:00	sell	1919	0.10	1.3291	1.3713	1.3113
3838	2006.12.08 10:00	close	1919	0.10	1.3283	1.3713	1.3113	6.86	5764.06
3839	2006.12.08 15:00	buy	1920	0.10	1.3335	1.2913	1.3513
3840	2006.12.08 18:00	close	1920	0.10	1.3213	1.2913	1.3513	-122.00	5642.06
3841	2006.12.08 18:00	sell	1921	0.10	1.3213	1.3635	1.3035
3842	2006.12.11 09:00	close	1921	0.10	1.3204	1.3635	1.3035	7.86	5649.92
3843	2006.12.11 09:00	buy	1922	0.10	1.3204	1.2782	1.3382
3844	2006.12.12 07:00	close	1922	0.10	1.3255	1.2782	1.3382	51.16	5701.08
3845	2006.12.12 16:00	buy	1923	0.10	1.3248	1.2826	1.3426
3846	2006.12.13 08:00	close	1923	0.10	1.3273	1.2826	1.3426	25.16	5726.24
3847	2006.12.13 15:00	sell	1924	0.10	1.3221	1.3643	1.3043
3848	2006.12.13 23:00	close	1924	0.10	1.3214	1.3643	1.3043	7.00	5733.24
3849	2006.12.14 09:00	buy	1925	0.10	1.3236	1.2814	1.3414
3850	2006.12.14 11:00	close	1925	0.10	1.3225	1.2814	1.3414	-11.00	5722.24
3851	2006.12.14 11:00	sell	1926	0.10	1.3225	1.3647	1.3047
3852	2006.12.15 04:00	close	1926	0.10	1.3153	1.3647	1.3047	70.86	5793.10
3853	2006.12.15 15:00	buy	1927	0.10	1.3179	1.2757	1.3357
3854	2006.12.15 16:00	close	1927	0.10	1.3118	1.2757	1.3357	-61.00	5732.10
3855	2006.12.15 16:00	sell	1928	0.10	1.3118	1.3540	1.2940
3856	2006.12.18 02:00	close	1928	0.10	1.3094	1.3540	1.2940	22.86	5754.96
3857	2006.12.18 07:00	buy	1929	0.10	1.3106	1.2684	1.3284
3858	2006.12.20 07:00	close	1929	0.10	1.3222	1.2684	1.3284	116.32	5871.28
3859	2006.12.20 16:00	sell	1930	0.10	1.3197	1.3619	1.3019
3860	2006.12.21 09:00	close	1930	0.10	1.3201	1.3619	1.3019	-7.42	5863.86
3861	2006.12.21 09:00	buy	1931	0.10	1.3201	1.2779	1.3379
3862	2006.12.21 11:00	close	1931	0.10	1.3192	1.2779	1.3379	-9.00	5854.86
3863	2006.12.21 11:00	sell	1932	0.10	1.3192	1.3614	1.3014
3864	2006.12.21 18:00	close	1932	0.10	1.3185	1.3614	1.3014	7.00	5861.86
3865	2006.12.21 19:00	sell	1933	0.10	1.3156	1.3578	1.2978
3866	2006.12.21 20:00	close	1933	0.10	1.3173	1.3578	1.2978	-17.00	5844.86
3867	2006.12.22 00:00	buy	1934	0.10	1.3181	1.2759	1.3359
3868	2006.12.22 01:00	close	1934	0.10	1.3179	1.2759	1.3359	-2.00	5842.86
3869	2006.12.22 01:00	sell	1935	0.10	1.3179	1.3601	1.3001
3870	2006.12.26 17:00	close	1935	0.10	1.3136	1.3601	1.3001	40.72	5883.58
3871	2006.12.27 06:00	buy	1936	0.10	1.3134	1.2712	1.3312
3872	2006.12.27 15:00	close	1936	0.10	1.3151	1.2712	1.3312	17.00	5900.58
3873	2006.12.27 17:00	sell	1937	0.10	1.3125	1.3547	1.2947
3874	2006.12.27 19:00	close	1937	0.10	1.3127	1.3547	1.2947	-2.00	5898.58
3875	2006.12.27 19:00	buy	1938	0.10	1.3127	1.2705	1.3305
3876	2006.12.28 17:00	close	1938	0.10	1.3141	1.2705	1.3305	14.48	5913.06
3877	2007.01.03 07:00	sell	1939	0.10	1.3274	1.3696	1.3096
3878	2007.01.04 03:00	close	1939	0.10	1.3169	1.3696	1.3096	101.58	6014.64
3879	2007.01.08 08:00	buy	1940	0.10	1.3013	1.2591	1.3191
3880	2007.01.09 10:00	close	1940	0.10	1.3030	1.2591	1.3191	17.16	6031.80
3881	2007.01.09 15:00	buy	1941	0.10	1.3015	1.2593	1.3193
3882	2007.01.11 15:00	close	1941	0.10	1.2935	1.2593	1.3193	-79.36	5952.44
3883	2007.01.11 15:00	sell	1942	0.10	1.2935	1.3357	1.2757
3884	2007.01.12 03:00	close	1942	0.10	1.2898	1.3357	1.2757	35.86	5988.30
3885	2007.01.12 08:00	buy	1943	0.10	1.2907	1.2485	1.3085
3886	2007.01.15 16:00	close	1943	0.10	1.2930	1.2485	1.3085	23.16	6011.46
3887	2007.01.16 02:00	sell	1944	0.10	1.2926	1.3348	1.2748
3888	2007.01.16 03:00	close	1944	0.10	1.2929	1.3348	1.2748	-3.00	6008.46
3889	2007.01.16 03:00	buy	1945	0.10	1.2929	1.2507	1.3107
3890	2007.01.16 15:00	close	1945	0.10	1.2946	1.2507	1.3107	17.00	6025.46
3891	2007.01.16 16:00	sell	1946	0.10	1.2932	1.3354	1.2754
3892	2007.01.17 02:00	close	1946	0.10	1.2924	1.3354	1.2754	6.86	6032.32
3893	2007.01.17 16:00	buy	1947	0.10	1.2936	1.2514	1.3114
3894	2007.01.18 11:00	close	1947	0.10	1.2950	1.2514	1.3114	14.48	6046.80
3895	2007.01.18 12:00	sell	1948	0.10	1.2940	1.3362	1.2762
3896	2007.01.18 16:00	close	1948	0.10	1.2943	1.3362	1.2762	-3.00	6043.80
3897	2007.01.18 18:00	sell	1949	0.10	1.2940	1.3362	1.2762
3898	2007.01.18 19:00	close	1949	0.10	1.2950	1.3362	1.2762	-10.00	6033.80
3899	2007.01.18 19:00	buy	1950	0.10	1.2950	1.2528	1.3128
3900	2007.01.19 00:00	close	1950	0.10	1.2958	1.2528	1.3128	8.16	6041.96
3901	2007.01.19 11:00	sell	1951	0.10	1.2966	1.3388	1.2788
3902	2007.01.19 17:00	close	1951	0.10	1.2943	1.3388	1.2788	23.00	6064.96
3903	2007.01.19 19:00	sell	1952	0.10	1.2964	1.3386	1.2786
3904	2007.01.22 17:00	close	1952	0.10	1.2955	1.3386	1.2786	7.86	6072.82
3905	2007.01.23 09:00	buy	1953	0.10	1.2968	1.2546	1.3146
3906	2007.01.23 20:00	close	1953	0.10	1.3010	1.2546	1.3146	42.00	6114.82
3907	2007.01.24 08:00	sell	1954	0.10	1.3015	1.3437	1.2837
3908	2007.01.25 03:00	close	1954	0.10	1.2967	1.3437	1.2837	44.58	6159.40
3909	2007.01.25 09:00	buy	1955	0.10	1.2986	1.2564	1.3164
3910	2007.01.25 11:00	close	1955	0.10	1.2969	1.2564	1.3164	-17.00	6142.40
3911	2007.01.25 11:00	sell	1956	0.10	1.2969	1.3391	1.2791
3912	2007.01.25 12:00	close	1956	0.10	1.2991	1.3391	1.2791	-22.00	6120.40
3913	2007.01.25 12:00	buy	1957	0.10	1.2991	1.2569	1.3169
3914	2007.01.25 20:00	close	1957	0.10	1.2959	1.2569	1.3169	-32.00	6088.40
3915	2007.01.25 20:00	sell	1958	0.10	1.2959	1.3381	1.2781
3916	2007.01.26 09:00	close	1958	0.10	1.2930	1.3381	1.2781	27.86	6116.26
3917	2007.01.29 01:00	buy	1959	0.10	1.2922	1.2500	1.3100
3918	2007.01.30 02:00	close	1959	0.10	1.2947	1.2500	1.3100	25.16	6141.42
3919	2007.01.31 02:00	sell	1960	0.10	1.2959	1.3381	1.2781
3920	2007.01.31 14:00	close	1960	0.10	1.2957	1.3381	1.2781	2.00	6143.42
3921	2007.01.31 16:00	buy	1961	0.10	1.2963	1.2541	1.3141
3922	2007.02.01 07:00	close	1961	0.10	1.3025	1.2541	1.3141	62.48	6205.90
3923	2007.02.01 11:00	sell	1962	0.10	1.3008	1.3430	1.2830
3924	2007.02.02 13:00	close	1962	0.10	1.3023	1.3430	1.2830	-16.14	6189.76
3925	2007.02.02 13:00	buy	1963	0.10	1.3023	1.2601	1.3201
3926	2007.02.02 14:00	close	1963	0.10	1.3019	1.2601	1.3201	-4.00	6185.76
3927	2007.02.02 14:00	sell	1964	0.10	1.3019	1.3441	1.2841
3928	2007.02.02 15:00	close	1964	0.10	1.3041	1.3441	1.2841	-22.00	6163.76
3929	2007.02.02 15:00	buy	1965	0.10	1.3041	1.2619	1.3219
3930	2007.02.02 16:00	close	1965	0.10	1.2980	1.2619	1.3219	-61.00	6102.76
3931	2007.02.02 16:00	sell	1966	0.10	1.2980	1.3402	1.2802
3932	2007.02.05 08:00	close	1966	0.10	1.2942	1.3402	1.2802	36.86	6139.62
3933	2007.02.06 10:00	buy	1967	0.10	1.2933	1.2511	1.3111
3934	2007.02.07 08:00	close	1967	0.10	1.2975	1.2511	1.3111	42.16	6181.78
3935	2007.02.08 10:00	sell	1968	0.10	1.2984	1.3406	1.2806
3936	2007.02.08 16:00	close	1968	0.10	1.3017	1.3406	1.2806	-33.00	6148.78
3937	2007.02.08 16:00	buy	1969	0.10	1.3017	1.2595	1.3195
3938	2007.02.09 02:00	close	1969	0.10	1.3032	1.2595	1.3195	15.16	6163.94
3939	2007.02.09 09:00	sell	1970	0.10	1.3003	1.3425	1.2825
3940	2007.02.09 17:00	close	1970	0.10	1.2998	1.3425	1.2825	5.00	6168.94
3941	2007.02.12 06:00	sell	1971	0.10	1.3016	1.3438	1.2838
3942	2007.02.12 22:00	close	1971	0.10	1.2964	1.3438	1.2838	52.00	6220.94
3943	2007.02.13 09:00	buy	1972	0.10	1.2998	1.2576	1.3176
3944	2007.02.13 17:00	close	1972	0.10	1.3011	1.2576	1.3176	13.00	6233.94
3945	2007.02.15 19:00	sell	1973	0.10	1.3133	1.3555	1.2955
3946	2007.02.16 18:00	close	1973	0.10	1.3137	1.3555	1.2955	-5.14	6228.80
3947	2007.02.16 19:00	sell	1974	0.10	1.3133	1.3555	1.2955
3948	2007.02.20 14:00	close	1974	0.10	1.3141	1.3555	1.2955	-10.28	6218.52
3949	2007.02.20 18:00	sell	1975	0.10	1.3131	1.3553	1.2953
3950	2007.02.20 19:00	close	1975	0.10	1.3141	1.3553	1.2953	-10.00	6208.52
3951	2007.02.21 09:00	buy	1976	0.10	1.3155	1.2733	1.3333
3952	2007.02.21 10:00	close	1976	0.10	1.3150	1.2733	1.3333	-5.00	6203.52
3953	2007.02.21 10:00	sell	1977	0.10	1.3150	1.3572	1.2972
3954	2007.02.21 12:00	close	1977	0.10	1.3152	1.3572	1.2972	-2.00	6201.52
3955	2007.02.21 12:00	buy	1978	0.10	1.3152	1.2730	1.3330
3956	2007.02.21 13:00	close	1978	0.10	1.3132	1.2730	1.3330	-20.00	6181.52
3957	2007.02.21 13:00	sell	1979	0.10	1.3132	1.3554	1.2954
3958	2007.02.21 20:00	close	1979	0.10	1.3138	1.3554	1.2954	-6.00	6175.52
3959	2007.02.21 21:00	buy	1980	0.10	1.3140	1.2718	1.3318
3960	2007.02.22 01:00	close	1980	0.10	1.3135	1.2718	1.3318	-4.52	6171.00
3961	2007.02.22 01:00	sell	1981	0.10	1.3135	1.3557	1.2957
3962	2007.02.22 08:00	close	1981	0.10	1.3128	1.3557	1.2957	7.00	6178.00
3963	2007.02.22 18:00	buy	1982	0.10	1.3133	1.2711	1.3311
3964	2007.02.23 11:00	close	1982	0.10	1.3110	1.2711	1.3311	-22.84	6155.16
3965	2007.02.23 11:00	sell	1983	0.10	1.3110	1.3532	1.2932
3966	2007.02.23 12:00	close	1983	0.10	1.3115	1.3532	1.2932	-5.00	6150.16
3967	2007.02.23 12:00	buy	1984	0.10	1.3115	1.2693	1.3293
3968	2007.02.26 06:00	close	1984	0.10	1.3179	1.2693	1.3293	64.16	6214.32
3969	2007.02.26 14:00	buy	1985	0.10	1.3165	1.2743	1.3343
3970	2007.02.26 18:00	close	1985	0.10	1.3155	1.2743	1.3343	-10.00	6204.32
3971	2007.02.26 18:00	sell	1986	0.10	1.3155	1.3577	1.2977
3972	2007.02.26 19:00	close	1986	0.10	1.3165	1.3577	1.2977	-10.00	6194.32
3973	2007.02.26 19:00	buy	1987	0.10	1.3165	1.2743	1.3343
3974	2007.02.27 02:00	close	1987	0.10	1.3179	1.2743	1.3343	14.16	6208.48
3975	2007.02.27 08:00	sell	1988	0.10	1.3170	1.3592	1.2992
3976	2007.02.27 10:00	close	1988	0.10	1.3215	1.3592	1.2992	-45.00	6163.48
3977	2007.02.27 10:00	buy	1989	0.10	1.3215	1.2793	1.3393
3978	2007.02.27 22:00	close	1989	0.10	1.3234	1.2793	1.3393	19.00	6182.48
3979	2007.02.28 02:00	sell	1990	0.10	1.3222	1.3644	1.3044
3980	2007.03.01 21:00	close	1990	0.10	1.3197	1.3644	1.3044	21.58	6204.06
3981	2007.03.05 02:00	sell	1991	0.10	1.3172	1.3594	1.2994
3982	2007.03.05 07:00	close	1991	0.10	1.3160	1.3594	1.2994	12.00	6216.06
3983	2007.03.06 04:00	buy	1992	0.10	1.3106	1.2684	1.3284
3984	2007.03.07 03:00	close	1992	0.10	1.3122	1.2684	1.3284	16.16	6232.22
3985	2007.03.08 10:00	sell	1993	0.10	1.3150	1.3572	1.2972
3986	2007.03.08 11:00	close	1993	0.10	1.3154	1.3572	1.2972	-4.00	6228.22
3987	2007.03.08 11:00	buy	1994	0.10	1.3154	1.2732	1.3332
3988	2007.03.08 12:00	close	1994	0.10	1.3151	1.2732	1.3332	-3.00	6225.22
3989	2007.03.08 12:00	sell	1995	0.10	1.3151	1.3573	1.2973
3990	2007.03.09 05:00	close	1995	0.10	1.3157	1.3573	1.2973	-7.14	6218.08
3991	2007.03.09 05:00	buy	1996	0.10	1.3157	1.2735	1.3335
3992	2007.03.09 09:00	close	1996	0.10	1.3144	1.2735	1.3335	-13.00	6205.08
3993	2007.03.09 09:00	sell	1997	0.10	1.3144	1.3566	1.2966
3994	2007.03.09 11:00	close	1997	0.10	1.3150	1.3566	1.2966	-6.00	6199.08
3995	2007.03.09 11:00	buy	1998	0.10	1.3150	1.2728	1.3328
3996	2007.03.09 15:00	close	1998	0.10	1.3098	1.2728	1.3328	-52.00	6147.08
3997	2007.03.09 15:00	sell	1999	0.10	1.3098	1.3520	1.2920
3998	2007.03.12 00:00	close	1999	0.10	1.3117	1.3520	1.2920	-20.14	6126.94
3999	2007.03.12 10:00	buy	2000	0.10	1.3145	1.2723	1.3323
4000	2007.03.12 15:00	close	2000	0.10	1.3158	1.2723	1.3323	13.00	6139.94
4001	2007.03.13 08:00	sell	2001	0.10	1.3171	1.3593	1.2993
4002	2007.03.14 02:00	close	2001	0.10	1.3194	1.3593	1.2993	-24.14	6115.80
4003	2007.03.14 02:00	buy	2002	0.10	1.3194	1.2772	1.3372
4004	2007.03.14 03:00	close	2002	0.10	1.3188	1.2772	1.3372	-6.00	6109.80
4005	2007.03.14 03:00	sell	2003	0.10	1.3188	1.3610	1.3010
4006	2007.03.14 15:00	close	2003	0.10	1.3194	1.3610	1.3010	-6.00	6103.80
4007	2007.03.14 15:00	buy	2004	0.10	1.3194	1.2772	1.3372
4008	2007.03.14 23:00	close	2004	0.10	1.3214	1.2772	1.3372	20.00	6123.80
4009	2007.03.15 09:00	sell	2005	0.10	1.3213	1.3635	1.3035
4010	2007.03.19 20:00	close	2005	0.10	1.3302	1.3635	1.3035	-91.28	6032.52
4011	2007.03.20 02:00	sell	2006	0.10	1.3304	1.3726	1.3126
4012	2007.03.20 07:00	close	2006	0.10	1.3300	1.3726	1.3126	4.00	6036.52
4013	2007.03.20 09:00	buy	2007	0.10	1.3305	1.2883	1.3483
4014	2007.03.20 10:00	close	2007	0.10	1.3291	1.2883	1.3483	-14.00	6022.52
4015	2007.03.20 10:00	sell	2008	0.10	1.3291	1.3713	1.3113
4016	2007.03.20 14:00	close	2008	0.10	1.3300	1.3713	1.3113	-9.00	6013.52
4017	2007.03.20 16:00	sell	2009	0.10	1.3289	1.3711	1.3111
4018	2007.03.20 18:00	close	2009	0.10	1.3304	1.3711	1.3111	-15.00	5998.52
4019	2007.03.20 18:00	buy	2010	0.10	1.3304	1.2882	1.3482
4020	2007.03.21 02:00	close	2010	0.10	1.3314	1.2882	1.3482	10.16	6008.68
4021	2007.03.21 10:00	sell	2011	0.10	1.3304	1.3726	1.3126
4022	2007.03.21 20:00	close	2011	0.10	1.3380	1.3726	1.3126	-76.00	5932.68
4023	2007.03.21 20:00	buy	2012	0.10	1.3380	1.2958	1.3558
4024	2007.03.22 07:00	close	2012	0.10	1.3383	1.2958	1.3558	3.48	5936.16
4025	2007.03.22 10:00	sell	2013	0.10	1.3363	1.3785	1.3185
4026	2007.03.23 07:00	close	2013	0.10	1.3325	1.3785	1.3185	36.86	5973.02
4027	2007.03.26 16:00	buy	2014	0.10	1.3297	1.2875	1.3475
4028	2007.03.26 22:00	close	2014	0.10	1.3329	1.2875	1.3475	32.00	6005.02
4029	2007.03.28 10:00	sell	2015	0.10	1.3335	1.3757	1.3157
4030	2007.03.28 14:00	close	2015	0.10	1.3348	1.3757	1.3157	-13.00	5992.02
4031	2007.03.28 14:00	buy	2016	0.10	1.3348	1.2926	1.3526
4032	2007.03.28 18:00	close	2016	0.10	1.3331	1.2926	1.3526	-17.00	5975.02
4033	2007.03.28 18:00	sell	2017	0.10	1.3331	1.3753	1.3153
4034	2007.03.29 06:00	close	2017	0.10	1.3321	1.3753	1.3153	6.58	5981.60
4035	2007.03.29 11:00	buy	2018	0.10	1.3339	1.2917	1.3517
4036	2007.03.30 03:00	close	2018	0.10	1.3326	1.2917	1.3517	-12.84	5968.76
4037	2007.03.30 03:00	sell	2019	0.10	1.3326	1.3748	1.3148
4038	2007.03.30 04:00	close	2019	0.10	1.3329	1.3748	1.3148	-3.00	5965.76
4039	2007.03.30 04:00	buy	2020	0.10	1.3329	1.2907	1.3507
4040	2007.03.30 08:00	close	2020	0.10	1.3339	1.2907	1.3507	10.00	5975.76
4041	2007.03.30 10:00	sell	2021	0.10	1.3317	1.3739	1.3139
4042	2007.03.30 12:00	close	2021	0.10	1.3320	1.3739	1.3139	-3.00	5972.76
4043	2007.03.30 18:00	buy	2022	0.10	1.3376	1.2954	1.3554
4044	2007.04.02 00:00	close	2022	0.10	1.3374	1.2954	1.3554	-1.84	5970.92
4045	2007.04.02 03:00	sell	2023	0.10	1.3341	1.3763	1.3163
4046	2007.04.03 09:00	close	2023	0.10	1.3371	1.3763	1.3163	-31.14	5939.78
4047	2007.04.03 09:00	buy	2024	0.10	1.3371	1.2949	1.3549
4048	2007.04.03 10:00	close	2024	0.10	1.3361	1.2949	1.3549	-10.00	5929.78
4049	2007.04.03 10:00	sell	2025	0.10	1.3361	1.3783	1.3183
4050	2007.04.03 11:00	close	2025	0.10	1.3367	1.3783	1.3183	-6.00	5923.78
4051	2007.04.03 11:00	buy	2026	0.10	1.3367	1.2945	1.3545
4052	2007.04.03 12:00	close	2026	0.10	1.3352	1.2945	1.3545	-15.00	5908.78
4053	2007.04.03 12:00	sell	2027	0.10	1.3352	1.3774	1.3174
4054	2007.04.04 05:00	close	2027	0.10	1.3337	1.3774	1.3174	13.86	5922.64
4055	2007.04.04 10:00	buy	2028	0.10	1.3353	1.2931	1.3531
4056	2007.04.04 18:00	close	2028	0.10	1.3362	1.2931	1.3531	9.00	5931.64
4057	2007.04.05 08:00	sell	2029	0.10	1.3359	1.3781	1.3181
4058	2007.04.09 08:00	close	2029	0.10	1.3360	1.3781	1.3181	-3.28	5928.36
4059	2007.04.10 03:00	buy	2030	0.10	1.3380	1.2958	1.3558
4060	2007.04.10 20:00	close	2030	0.10	1.3427	1.2958	1.3558	47.00	5975.36
4061	2007.04.11 03:00	sell	2031	0.10	1.3422	1.3844	1.3244
4062	2007.04.11 17:00	close	2031	0.10	1.3439	1.3844	1.3244	-17.00	5958.36
4063	2007.04.11 17:00	buy	2032	0.10	1.3439	1.3017	1.3617
4064	2007.04.11 19:00	close	2032	0.10	1.3429	1.3017	1.3617	-10.00	5948.36
4065	2007.04.11 19:00	sell	2033	0.10	1.3429	1.3851	1.3251
4066	2007.04.11 23:00	close	2033	0.10	1.3432	1.3851	1.3251	-3.00	5945.36
4067	2007.04.11 23:00	buy	2034	0.10	1.3432	1.3010	1.3610
4068	2007.04.12 02:00	close	2034	0.10	1.3436	1.3010	1.3610	4.48	5949.84
4069	2007.04.13 17:00	sell	2035	0.10	1.3512	1.3934	1.3334
4070	2007.04.17 02:00	close	2035	0.10	1.3528	1.3934	1.3334	-18.28	5931.56
4071	2007.04.18 14:00	sell	2036	0.10	1.3590	1.4012	1.3412
4072	2007.04.19 10:00	close	2036	0.10	1.3586	1.4012	1.3412	0.58	5932.14
4073	2007.04.19 12:00	sell	2037	0.10	1.3598	1.4020	1.3420
4074	2007.04.19 17:00	close	2037	0.10	1.3608	1.4020	1.3420	-10.00	5922.14
4075	2007.04.19 17:00	buy	2038	0.10	1.3608	1.3186	1.3786
4076	2007.04.19 18:00	close	2038	0.10	1.3603	1.3186	1.3786	-5.00	5917.14
4077	2007.04.19 20:00	sell	2039	0.10	1.3597	1.4019	1.3419
4078	2007.04.23 01:00	close	2039	0.10	1.3603	1.4019	1.3419	-8.28	5908.86
4079	2007.04.24 02:00	sell	2040	0.10	1.3578	1.4000	1.3400
4080	2007.04.24 07:00	close	2040	0.10	1.3565	1.4000	1.3400	13.00	5921.86
4081	2007.04.24 13:00	buy	2041	0.10	1.3578	1.3156	1.3756
4082	2007.04.25 05:00	close	2041	0.10	1.3634	1.3156	1.3756	56.16	5978.02
4083	2007.04.25 22:00	sell	2042	0.10	1.3636	1.4058	1.3458
4084	2007.04.27 03:00	close	2042	0.10	1.3598	1.4058	1.3458	33.44	6011.46
4085	2007.04.27 11:00	buy	2043	0.10	1.3613	1.3191	1.3791
4086	2007.04.27 18:00	close	2043	0.10	1.3624	1.3191	1.3791	11.00	6022.46
4087	2007.04.30 03:00	sell	2044	0.10	1.3625	1.4047	1.3447
4088	2007.04.30 16:00	close	2044	0.10	1.3640	1.4047	1.3447	-15.00	6007.46
4089	2007.04.30 16:00	buy	2045	0.10	1.3640	1.3218	1.3818
4090	2007.04.30 21:00	close	2045	0.10	1.3651	1.3218	1.3818	11.00	6018.46
4091	2007.05.01 10:00	sell	2046	0.10	1.3636	1.4058	1.3458
4092	2007.05.01 13:00	close	2046	0.10	1.3643	1.4058	1.3458	-7.00	6011.46
4093	2007.05.01 13:00	buy	2047	0.10	1.3643	1.3221	1.3821
4094	2007.05.01 17:00	close	2047	0.10	1.3595	1.3221	1.3821	-48.00	5963.46
4095	2007.05.01 17:00	sell	2048	0.10	1.3595	1.4017	1.3417
4096	2007.05.01 21:00	close	2048	0.10	1.3621	1.4017	1.3417	-26.00	5937.46
4097	2007.05.02 16:00	buy	2049	0.10	1.3596	1.3174	1.3774
4098	2007.05.03 13:00	close	2049	0.10	1.3606	1.3174	1.3774	10.48	5947.94
4099	2007.05.03 15:00	sell	2050	0.10	1.3590	1.4012	1.3412
4100	2007.05.04 08:00	close	2050	0.10	1.3559	1.4012	1.3412	29.86	5977.80
4101	2007.05.04 09:00	buy	2051	0.10	1.3572	1.3150	1.3750
4102	2007.05.07 02:00	close	2051	0.10	1.3592	1.3150	1.3750	20.16	5997.96
4103	2007.05.07 22:00	buy	2052	0.10	1.3604	1.3182	1.3782
4104	2007.05.08 09:00	close	2052	0.10	1.3606	1.3182	1.3782	2.16	6000.12
4105	2007.05.08 10:00	sell	2053	0.10	1.3599	1.4021	1.3421
4106	2007.05.09 00:00	close	2053	0.10	1.3546	1.4021	1.3421	51.86	6051.98
4107	2007.05.09 16:00	buy	2054	0.10	1.3557	1.3135	1.3735
4108	2007.05.09 21:00	close	2054	0.10	1.3524	1.3135	1.3735	-33.00	6018.98
4109	2007.05.09 21:00	sell	2055	0.10	1.3524	1.3946	1.3346
4110	2007.05.10 02:00	close	2055	0.10	1.3535	1.3946	1.3346	-14.42	6004.56
4111	2007.05.10 08:00	buy	2056	0.10	1.3547	1.3125	1.3725
4112	2007.05.10 11:00	close	2056	0.10	1.3543	1.3125	1.3725	-4.00	6000.56
4113	2007.05.10 12:00	sell	2057	0.10	1.3535	1.3957	1.3357
4114	2007.05.11 05:00	close	2057	0.10	1.3484	1.3957	1.3357	49.86	6050.42
4115	2007.05.11 12:00	buy	2058	0.10	1.3481	1.3059	1.3659
4116	2007.05.14 09:00	close	2058	0.10	1.3531	1.3059	1.3659	50.16	6100.58
4117	2007.05.15 08:00	sell	2059	0.10	1.3536	1.3958	1.3358
4118	2007.05.15 09:00	close	2059	0.10	1.3555	1.3958	1.3358	-19.00	6081.58
4119	2007.05.15 09:00	buy	2060	0.10	1.3555	1.3133	1.3733
4120	2007.05.15 10:00	close	2060	0.10	1.3541	1.3133	1.3733	-14.00	6067.58
4121	2007.05.15 10:00	sell	2061	0.10	1.3541	1.3963	1.3363
4122	2007.05.15 14:00	close	2061	0.10	1.3537	1.3963	1.3363	4.00	6071.58
4123	2007.05.15 15:00	buy	2062	0.10	1.3558	1.3136	1.3736
4124	2007.05.15 16:00	close	2062	0.10	1.3546	1.3136	1.3736	-12.00	6059.58
4125	2007.05.16 14:00	sell	2063	0.10	1.3578	1.4000	1.3400
4126	2007.05.17 03:00	close	2063	0.10	1.3528	1.4000	1.3400	46.58	6106.16
4127	2007.05.18 17:00	buy	2064	0.10	1.3494	1.3072	1.3672
4128	2007.05.21 08:00	close	2064	0.10	1.3513	1.3072	1.3672	19.16	6125.32
4129	2007.05.21 12:00	sell	2065	0.10	1.3485	1.3907	1.3307
4130	2007.05.21 19:00	close	2065	0.10	1.3466	1.3907	1.3307	19.00	6144.32
4131	2007.05.22 08:00	buy	2066	0.10	1.3469	1.3047	1.3647
4132	2007.05.23 09:00	close	2066	0.10	1.3451	1.3047	1.3647	-17.84	6126.48
4133	2007.05.23 09:00	sell	2067	0.10	1.3451	1.3873	1.3273
4134	2007.05.23 13:00	close	2067	0.10	1.3457	1.3873	1.3273	-6.00	6120.48
4135	2007.05.23 13:00	buy	2068	0.10	1.3457	1.3035	1.3635
4136	2007.05.23 19:00	close	2068	0.10	1.3471	1.3035	1.3635	14.00	6134.48
4137	2007.05.23 21:00	buy	2069	0.10	1.3460	1.3038	1.3638
4138	2007.05.25 16:00	close	2069	0.10	1.3454	1.3038	1.3638	-5.36	6129.12
4139	2007.05.28 23:00	sell	2070	0.10	1.3452	1.3874	1.3274
4140	2007.05.29 02:00	close	2070	0.10	1.3453	1.3874	1.3274	-2.14	6126.98
4141	2007.05.29 02:00	buy	2071	0.10	1.3453	1.3031	1.3631
4142	2007.05.29 03:00	close	2071	0.10	1.3445	1.3031	1.3631	-8.00	6118.98
4143	2007.05.29 03:00	sell	2072	0.10	1.3445	1.3867	1.3267
4144	2007.05.29 07:00	close	2072	0.10	1.3444	1.3867	1.3267	1.00	6119.98
4145	2007.05.29 10:00	buy	2073	0.10	1.3456	1.3034	1.3634
4146	2007.05.29 19:00	close	2073	0.10	1.3475	1.3034	1.3634	19.00	6138.98
4147	2007.05.29 20:00	sell	2074	0.10	1.3446	1.3868	1.3268
4148	2007.05.30 16:00	close	2074	0.10	1.3436	1.3868	1.3268	8.86	6147.84
4149	2007.05.31 07:00	buy	2075	0.10	1.3435	1.3013	1.3613
4150	2007.05.31 08:00	close	2075	0.10	1.3432	1.3013	1.3613	-3.00	6144.84
4151	2007.05.31 08:00	sell	2076	0.10	1.3432	1.3854	1.3254
4152	2007.05.31 09:00	close	2076	0.10	1.3440	1.3854	1.3254	-8.00	6136.84
4153	2007.05.31 09:00	buy	2077	0.10	1.3440	1.3018	1.3618
4154	2007.05.31 23:00	close	2077	0.10	1.3452	1.3018	1.3618	12.00	6148.84
4155	2007.06.01 09:00	sell	2078	0.10	1.3441	1.3863	1.3263
4156	2007.06.01 18:00	close	2078	0.10	1.3442	1.3863	1.3263	-1.00	6147.84
4157	2007.06.01 19:00	buy	2079	0.10	1.3449	1.3027	1.3627
4158	2007.06.01 20:00	close	2079	0.10	1.3440	1.3027	1.3627	-9.00	6138.84
4159	2007.06.01 20:00	sell	2080	0.10	1.3440	1.3862	1.3262
4160	2007.06.01 22:00	close	2080	0.10	1.3447	1.3862	1.3262	-7.00	6131.84
4161	2007.06.01 22:00	buy	2081	0.10	1.3447	1.3025	1.3625
4162	2007.06.04 01:00	close	2081	0.10	1.3438	1.3025	1.3625	-8.84	6123.00
4163	2007.06.04 01:00	sell	2082	0.10	1.3438	1.3860	1.3260
4164	2007.06.04 03:00	close	2082	0.10	1.3448	1.3860	1.3260	-10.00	6113.00
4165	2007.06.04 03:00	buy	2083	0.10	1.3448	1.3026	1.3626
4166	2007.06.04 09:00	close	2083	0.10	1.3443	1.3026	1.3626	-5.00	6108.00
4167	2007.06.06 00:00	sell	2084	0.10	1.3518	1.3940	1.3340
4168	2007.06.06 22:00	close	2084	0.10	1.3508	1.3940	1.3340	10.00	6118.00
4169	2007.06.11 08:00	buy	2085	0.10	1.3356	1.2934	1.3534
4170	2007.06.12 07:00	close	2085	0.10	1.3362	1.2934	1.3534	6.16	6124.16
4171	2007.06.12 12:00	buy	2086	0.10	1.3349	1.2927	1.3527
4172	2007.06.15 10:00	close	2086	0.10	1.3315	1.2927	1.3527	-33.20	6090.96
4173	2007.06.15 12:00	sell	2087	0.10	1.3309	1.3731	1.3131
4174	2007.06.15 13:00	close	2087	0.10	1.3313	1.3731	1.3131	-4.00	6086.96
4175	2007.06.15 13:00	buy	2088	0.10	1.3313	1.2891	1.3491
4176	2007.06.18 08:00	close	2088	0.10	1.3389	1.2891	1.3491	76.16	6163.12
4177	2007.06.19 10:00	sell	2089	0.10	1.3405	1.3827	1.3227
4178	2007.06.19 13:00	close	2089	0.10	1.3401	1.3827	1.3227	4.00	6167.12
4179	2007.06.20 00:00	sell	2090	0.10	1.3424	1.3846	1.3246
4180	2007.06.21 08:00	close	2090	0.10	1.3399	1.3846	1.3246	21.58	6188.70
4181	2007.06.22 06:00	buy	2091	0.10	1.3395	1.2973	1.3573
4182	2007.06.25 05:00	close	2091	0.10	1.3464	1.2973	1.3573	69.16	6257.86
4183	2007.06.25 10:00	sell	2092	0.10	1.3444	1.3866	1.3266
4184	2007.06.26 05:00	close	2092	0.10	1.3465	1.3866	1.3266	-22.14	6235.72
4185	2007.06.26 05:00	buy	2093	0.10	1.3465	1.3043	1.3643
4186	2007.06.26 09:00	close	2093	0.10	1.3449	1.3043	1.3643	-16.00	6219.72
4187	2007.06.26 09:00	sell	2094	0.10	1.3449	1.3871	1.3271
4188	2007.06.26 11:00	close	2094	0.10	1.3455	1.3871	1.3271	-6.00	6213.72
4189	2007.06.26 13:00	buy	2095	0.10	1.3463	1.3041	1.3641
4190	2007.06.26 14:00	close	2095	0.10	1.3456	1.3041	1.3641	-7.00	6206.72
4191	2007.06.26 14:00	sell	2096	0.10	1.3456	1.3878	1.3278
4192	2007.06.26 15:00	close	2096	0.10	1.3471	1.3878	1.3278	-15.00	6191.72
4193	2007.06.26 15:00	buy	2097	0.10	1.3471	1.3049	1.3649
4194	2007.06.26 17:00	close	2097	0.10	1.3459	1.3049	1.3649	-12.00	6179.72
4195	2007.06.26 22:00	sell	2098	0.10	1.3461	1.3883	1.3283
4196	2007.06.27 13:00	close	2098	0.10	1.3441	1.3883	1.3283	18.86	6198.58
4197	2007.06.27 22:00	buy	2099	0.10	1.3449	1.3027	1.3627
4198	2007.06.28 07:00	close	2099	0.10	1.3457	1.3027	1.3627	8.48	6207.06
4199	2007.06.28 20:00	sell	2100	0.10	1.3448	1.3870	1.3270
4200	2007.06.28 23:00	close	2100	0.10	1.3450	1.3870	1.3270	-2.00	6205.06
4201	2007.06.29 08:00	buy	2101	0.10	1.3453	1.3031	1.3631
4202	2007.06.29 10:00	close	2101	0.10	1.3445	1.3031	1.3631	-8.00	6197.06
4203	2007.06.29 10:00	sell	2102	0.10	1.3445	1.3867	1.3267
4204	2007.06.29 11:00	close	2102	0.10	1.3462	1.3867	1.3267	-17.00	6180.06
4205	2007.06.29 11:00	buy	2103	0.10	1.3462	1.3040	1.3640
4206	2007.07.02 03:00	close	2103	0.10	1.3530	1.3040	1.3640	68.16	6248.22
4207	2007.07.03 10:00	sell	2104	0.10	1.3601	1.4023	1.3423
4208	2007.07.04 08:00	close	2104	0.10	1.3621	1.4023	1.3423	-21.14	6227.08
4209	2007.07.04 08:00	buy	2105	0.10	1.3621	1.3199	1.3799
4210	2007.07.04 11:00	close	2105	0.10	1.3615	1.3199	1.3799	-6.00	6221.08
4211	2007.07.04 11:00	sell	2106	0.10	1.3615	1.4037	1.3437
4212	2007.07.04 14:00	close	2106	0.10	1.3621	1.4037	1.3437	-6.00	6215.08
4213	2007.07.04 14:00	buy	2107	0.10	1.3621	1.3199	1.3799
4214	2007.07.04 18:00	close	2107	0.10	1.3622	1.3199	1.3799	1.00	6216.08
4215	2007.07.04 20:00	sell	2108	0.10	1.3613	1.4035	1.3435
4216	2007.07.05 05:00	close	2108	0.10	1.3615	1.4035	1.3435	-5.42	6210.66
4217	2007.07.05 10:00	buy	2109	0.10	1.3643	1.3221	1.3821
4218	2007.07.05 15:00	close	2109	0.10	1.3626	1.3221	1.3821	-17.00	6193.66
4219	2007.07.05 15:00	sell	2110	0.10	1.3626	1.4048	1.3448
4220	2007.07.06 03:00	close	2110	0.10	1.3595	1.4048	1.3448	29.86	6223.52
4221	2007.07.09 19:00	sell	2111	0.10	1.3620	1.4042	1.3442
4222	2007.07.09 21:00	close	2111	0.10	1.3624	1.4042	1.3442	-4.00	6219.52
4223	2007.07.09 21:00	buy	2112	0.10	1.3624	1.3202	1.3802
4224	2007.07.09 22:00	close	2112	0.10	1.3622	1.3202	1.3802	-2.00	6217.52
4225	2007.07.09 22:00	sell	2113	0.10	1.3622	1.4044	1.3444
4226	2007.07.09 23:00	close	2113	0.10	1.3627	1.4044	1.3444	-5.00	6212.52
4227	2007.07.09 23:00	buy	2114	0.10	1.3627	1.3205	1.3805
4228	2007.07.10 01:00	close	2114	0.10	1.3621	1.3205	1.3805	-5.84	6206.68
4229	2007.07.10 01:00	sell	2115	0.10	1.3621	1.4043	1.3443
4230	2007.07.10 05:00	close	2115	0.10	1.3620	1.4043	1.3443	1.00	6207.68
4231	2007.07.10 10:00	buy	2116	0.10	1.3632	1.3210	1.3810
4232	2007.07.11 04:00	close	2116	0.10	1.3736	1.3210	1.3810	104.16	6311.84
4233	2007.07.11 22:00	sell	2117	0.10	1.3753	1.4175	1.3575
4234	2007.07.16 18:00	close	2117	0.10	1.3785	1.4175	1.3575	-37.70	6274.14
4235	2007.07.17 06:00	sell	2118	0.10	1.3785	1.4207	1.3607
4236	2007.07.17 15:00	close	2118	0.10	1.3785	1.4207	1.3607	0.00	6274.14
4237	2007.07.17 16:00	sell	2119	0.10	1.3779	1.4201	1.3601
4238	2007.07.17 17:00	close	2119	0.10	1.3786	1.4201	1.3601	-7.00	6267.14
4239	2007.07.17 17:00	buy	2120	0.10	1.3786	1.3364	1.3964
4240	2007.07.17 18:00	close	2120	0.10	1.3782	1.3364	1.3964	-4.00	6263.14
4241	2007.07.17 18:00	sell	2121	0.10	1.3782	1.4204	1.3604
4242	2007.07.18 16:00	close	2121	0.10	1.3782	1.4204	1.3604	-1.14	6262.00
4243	2007.07.18 17:00	buy	2122	0.10	1.3809	1.3387	1.3987
4244	2007.07.18 21:00	close	2122	0.10	1.3794	1.3387	1.3987	-15.00	6247.00
4245	2007.07.18 21:00	sell	2123	0.10	1.3794	1.4216	1.3616
4246	2007.07.18 23:00	close	2123	0.10	1.3805	1.4216	1.3616	-11.00	6236.00
4247	2007.07.18 23:00	buy	2124	0.10	1.3805	1.3383	1.3983
4248	2007.07.19 04:00	close	2124	0.10	1.3794	1.3383	1.3983	-10.52	6225.48
4249	2007.07.19 04:00	sell	2125	0.10	1.3794	1.4216	1.3616
4250	2007.07.19 09:00	close	2125	0.10	1.3806	1.4216	1.3616	-12.00	6213.48
4251	2007.07.19 09:00	buy	2126	0.10	1.3806	1.3384	1.3984
4252	2007.07.19 10:00	close	2126	0.10	1.3802	1.3384	1.3984	-4.00	6209.48
4253	2007.07.19 10:00	sell	2127	0.10	1.3802	1.4224	1.3624
4254	2007.07.19 11:00	close	2127	0.10	1.3819	1.4224	1.3624	-17.00	6192.48
4255	2007.07.19 11:00	buy	2128	0.10	1.3819	1.3397	1.3997
4256	2007.07.19 18:00	close	2128	0.10	1.3810	1.3397	1.3997	-9.00	6183.48
4257	2007.07.19 20:00	sell	2129	0.10	1.3808	1.4230	1.3630
4258	2007.07.20 14:00	close	2129	0.10	1.3794	1.4230	1.3630	12.86	6196.34
4259	2007.07.23 11:00	sell	2130	0.10	1.3815	1.4237	1.3637
4260	2007.07.24 03:00	close	2130	0.10	1.3830	1.4237	1.3637	-16.14	6180.20
4261	2007.07.24 03:00	buy	2131	0.10	1.3830	1.3408	1.4008
4262	2007.07.24 04:00	close	2131	0.10	1.3821	1.3408	1.4008	-9.00	6171.20
4263	2007.07.24 04:00	sell	2132	0.10	1.3821	1.4243	1.3643
4264	2007.07.24 14:00	close	2132	0.10	1.3834	1.4243	1.3643	-13.00	6158.20
4265	2007.07.24 14:00	buy	2133	0.10	1.3834	1.3412	1.4012
4266	2007.07.24 17:00	close	2133	0.10	1.3822	1.3412	1.4012	-12.00	6146.20
4267	2007.07.24 19:00	sell	2134	0.10	1.3817	1.4239	1.3639
4268	2007.07.24 23:00	close	2134	0.10	1.3823	1.4239	1.3639	-6.00	6140.20
4269	2007.07.24 23:00	buy	2135	0.10	1.3823	1.3401	1.4001
4270	2007.07.25 02:00	close	2135	0.10	1.3819	1.3401	1.4001	-3.84	6136.36
4271	2007.07.25 02:00	sell	2136	0.10	1.3819	1.4241	1.3641
4272	2007.07.25 04:00	close	2136	0.10	1.3812	1.4241	1.3641	7.00	6143.36
4273	2007.07.26 12:00	buy	2137	0.10	1.3726	1.3304	1.3904
4274	2007.07.27 04:00	close	2137	0.10	1.3739	1.3304	1.3904	13.16	6156.52
4275	2007.07.30 09:00	buy	2138	0.10	1.3647	1.3225	1.3825
4276	2007.07.31 07:00	close	2138	0.10	1.3708	1.3225	1.3825	61.16	6217.68
4277	2007.07.31 17:00	sell	2139	0.10	1.3687	1.4109	1.3509
4278	2007.07.31 18:00	close	2139	0.10	1.3713	1.4109	1.3509	-26.00	6191.68
4279	2007.07.31 18:00	buy	2140	0.10	1.3713	1.3291	1.3891
4280	2007.07.31 19:00	close	2140	0.10	1.3693	1.3291	1.3891	-20.00	6171.68
4281	2007.07.31 19:00	sell	2141	0.10	1.3693	1.4115	1.3515
4282	2007.08.01 12:00	close	2141	0.10	1.3667	1.4115	1.3515	24.86	6196.54
4283	2007.08.01 15:00	buy	2142	0.10	1.3689	1.3267	1.3867
4284	2007.08.01 17:00	close	2142	0.10	1.3674	1.3267	1.3867	-15.00	6181.54
4285	2007.08.01 17:00	sell	2143	0.10	1.3674	1.4096	1.3496
4286	2007.08.01 18:00	close	2143	0.10	1.3682	1.4096	1.3496	-8.00	6173.54
4287	2007.08.01 18:00	buy	2144	0.10	1.3682	1.3260	1.3860
4288	2007.08.01 19:00	close	2144	0.10	1.3670	1.3260	1.3860	-12.00	6161.54
4289	2007.08.01 19:00	sell	2145	0.10	1.3670	1.4092	1.3492
4290	2007.08.02 00:00	close	2145	0.10	1.3676	1.4092	1.3492	-9.42	6152.12
4291	2007.08.02 00:00	buy	2146	0.10	1.3676	1.3254	1.3854
4292	2007.08.02 02:00	close	2146	0.10	1.3663	1.3254	1.3854	-13.00	6139.12
4293	2007.08.02 02:00	sell	2147	0.10	1.3663	1.4085	1.3485
4294	2007.08.02 05:00	close	2147	0.10	1.3670	1.4085	1.3485	-7.00	6132.12
4295	2007.08.02 05:00	buy	2148	0.10	1.3670	1.3248	1.3848
4296	2007.08.02 06:00	close	2148	0.10	1.3659	1.3248	1.3848	-11.00	6121.12
4297	2007.08.02 06:00	sell	2149	0.10	1.3659	1.4081	1.3481
4298	2007.08.02 08:00	close	2149	0.10	1.3663	1.4081	1.3481	-4.00	6117.12
4299	2007.08.02 08:00	buy	2150	0.10	1.3663	1.3241	1.3841
4300	2007.08.03 08:00	close	2150	0.10	1.3703	1.3241	1.3841	40.16	6157.28
4301	2007.08.03 10:00	sell	2151	0.10	1.3689	1.4111	1.3511
4302	2007.08.07 02:00	close	2151	0.10	1.3814	1.4111	1.3511	-127.28	6030.00
4303	2007.08.07 02:00	buy	2152	0.10	1.3814	1.3392	1.3992
4304	2007.08.07 04:00	close	2152	0.10	1.3805	1.3392	1.3992	-9.00	6021.00
4305	2007.08.07 04:00	sell	2153	0.10	1.3805	1.4227	1.3627
4306	2007.08.07 12:00	close	2153	0.10	1.3802	1.4227	1.3627	3.00	6024.00
4307	2007.08.08 13:00	buy	2154	0.10	1.3773	1.3351	1.3951
4308	2007.08.08 20:00	close	2154	0.10	1.3802	1.3351	1.3951	29.00	6053.00
4309	2007.08.09 09:00	sell	2155	0.10	1.3783	1.4205	1.3605
4310	2007.08.10 05:00	close	2155	0.10	1.3664	1.4205	1.3605	117.86	6170.86
4311	2007.08.10 11:00	buy	2156	0.10	1.3693	1.3271	1.3871
4312	2007.08.13 07:00	close	2156	0.10	1.3700	1.3271	1.3871	7.16	6178.02
4313	2007.08.13 10:00	sell	2157	0.10	1.3666	1.4088	1.3488
4314	2007.08.13 15:00	close	2157	0.10	1.3657	1.4088	1.3488	9.00	6187.02
4315	2007.08.16 10:00	buy	2158	0.10	1.3439	1.3017	1.3617
4316	2007.08.20 00:00	close	2158	0.10	1.3477	1.3017	1.3617	38.32	6225.34
4317	2007.08.20 17:00	buy	2159	0.10	1.3482	1.3060	1.3660
4318	2007.08.21 05:00	close	2159	0.10	1.3472	1.3060	1.3660	-9.84	6215.50
4319	2007.08.21 05:00	sell	2160	0.10	1.3472	1.3894	1.3294
4320	2007.08.21 13:00	close	2160	0.10	1.3508	1.3894	1.3294	-36.00	6179.50
4321	2007.08.21 13:00	buy	2161	0.10	1.3508	1.3086	1.3686
4322	2007.08.21 15:00	close	2161	0.10	1.3498	1.3086	1.3686	-10.00	6169.50
4323	2007.08.21 19:00	sell	2162	0.10	1.3477	1.3899	1.3299
4324	2007.08.21 21:00	close	2162	0.10	1.3470	1.3899	1.3299	7.00	6176.50
4325	2007.08.22 07:00	buy	2163	0.10	1.3478	1.3056	1.3656
4326	2007.08.23 07:00	close	2163	0.10	1.3545	1.3056	1.3656	67.48	6243.98
4327	2007.08.23 21:00	sell	2164	0.10	1.3557	1.3979	1.3379
4328	2007.08.24 10:00	close	2164	0.10	1.3571	1.3979	1.3379	-15.14	6228.84
4329	2007.08.24 10:00	buy	2165	0.10	1.3571	1.3149	1.3749
4330	2007.08.27 04:00	close	2165	0.10	1.3667	1.3149	1.3749	96.16	6325.00
4331	2007.08.27 07:00	sell	2166	0.10	1.3667	1.4089	1.3489
4332	2007.08.28 10:00	close	2166	0.10	1.3643	1.4089	1.3489	22.86	6347.86
4333	2007.08.28 16:00	sell	2167	0.10	1.3647	1.4069	1.3469
4334	2007.08.28 19:00	close	2167	0.10	1.3634	1.4069	1.3469	13.00	6360.86
4335	2007.08.29 13:00	buy	2168	0.10	1.3630	1.3208	1.3808
4336	2007.08.29 14:00	close	2168	0.10	1.3619	1.3208	1.3808	-11.00	6349.86
4337	2007.08.29 14:00	sell	2169	0.10	1.3619	1.4041	1.3441
4338	2007.08.31 02:00	close	2169	0.10	1.3669	1.4041	1.3441	-54.56	6295.30
4339	2007.08.31 02:00	buy	2170	0.10	1.3669	1.3247	1.3847
4340	2007.08.31 10:00	close	2170	0.10	1.3660	1.3247	1.3847	-9.00	6286.30
4341	2007.08.31 17:00	sell	2171	0.10	1.3632	1.4054	1.3454
4342	2007.09.03 09:00	close	2171	0.10	1.3651	1.4054	1.3454	-20.14	6266.16
4343	2007.09.03 09:00	buy	2172	0.10	1.3651	1.3229	1.3829
4344	2007.09.03 11:00	close	2172	0.10	1.3645	1.3229	1.3829	-6.00	6260.16
4345	2007.09.03 11:00	sell	2173	0.10	1.3645	1.4067	1.3467
4346	2007.09.03 19:00	close	2173	0.10	1.3625	1.4067	1.3467	20.00	6280.16
4347	2007.09.04 19:00	buy	2174	0.10	1.3609	1.3187	1.3787
4348	2007.09.05 07:00	close	2174	0.10	1.3588	1.3187	1.3787	-20.84	6259.32
4349	2007.09.05 07:00	sell	2175	0.10	1.3588	1.4010	1.3410
4350	2007.09.05 11:00	close	2175	0.10	1.3596	1.4010	1.3410	-8.00	6251.32
4351	2007.09.05 16:00	buy	2176	0.10	1.3593	1.3171	1.3771
4352	2007.09.06 02:00	close	2176	0.10	1.3651	1.3171	1.3771	58.48	6309.80
4353	2007.09.07 07:00	sell	2177	0.10	1.3665	1.4087	1.3487
4354	2007.09.07 08:00	close	2177	0.10	1.3675	1.4087	1.3487	-10.00	6299.80
4355	2007.09.07 08:00	buy	2178	0.10	1.3675	1.3253	1.3853
4356	2007.09.10 04:00	close	2178	0.10	1.3774	1.3253	1.3853	99.16	6398.96
4357	2007.09.11 02:00	sell	2179	0.10	1.3790	1.4212	1.3612
4358	2007.09.14 04:00	close	2179	0.10	1.3880	1.4212	1.3612	-95.70	6303.26
4359	2007.09.14 17:00	sell	2180	0.10	1.3867	1.4289	1.3689
4360	2007.09.14 20:00	close	2180	0.10	1.3868	1.4289	1.3689	-1.00	6302.26
4361	2007.09.14 22:00	sell	2181	0.10	1.3876	1.4298	1.3698
4362	2007.09.17 03:00	close	2181	0.10	1.3870	1.4298	1.3698	4.86	6307.12
4363	2007.09.17 06:00	buy	2182	0.10	1.3879	1.3457	1.4057
4364	2007.09.17 10:00	close	2182	0.10	1.3865	1.3457	1.4057	-14.00	6293.12
4365	2007.09.17 10:00	sell	2183	0.10	1.3865	1.4287	1.3687
4366	2007.09.17 13:00	close	2183	0.10	1.3874	1.4287	1.3687	-9.00	6284.12
4367	2007.09.17 17:00	sell	2184	0.10	1.3866	1.4288	1.3688
4368	2007.09.17 19:00	close	2184	0.10	1.3870	1.4288	1.3688	-4.00	6280.12
4369	2007.09.18 13:00	buy	2185	0.10	1.3866	1.3444	1.4044
4370	2007.09.18 16:00	close	2185	0.10	1.3873	1.3444	1.4044	7.00	6287.12
4371	2007.09.19 23:00	sell	2186	0.10	1.3958	1.4380	1.3780
4372	2007.09.25 04:00	close	2186	0.10	1.4079	1.4380	1.3780	-127.84	6159.28
4373	2007.09.25 13:00	sell	2187	0.10	1.4092	1.4514	1.3914
4374	2007.09.27 19:00	close	2187	0.10	1.4149	1.4514	1.3914	-61.56	6097.72
4375	2007.09.27 19:00	buy	2188	0.10	1.4149	1.3727	1.4327
4376	2007.09.27 20:00	close	2188	0.10	1.4147	1.3727	1.4327	-2.00	6095.72
4377	2007.09.27 20:00	sell	2189	0.10	1.4147	1.4569	1.3969
4378	2007.10.02 07:00	close	2189	0.10	1.4222	1.4569	1.3969	-78.42	6017.30
4379	2007.10.03 11:00	sell	2190	0.10	1.4166	1.4588	1.3988
4380	2007.10.03 12:00	close	2190	0.10	1.4183	1.4588	1.3988	-17.00	6000.30
4381	2007.10.03 12:00	buy	2191	0.10	1.4183	1.3761	1.4361
4382	2007.10.03 17:00	close	2191	0.10	1.4146	1.3761	1.4361	-37.00	5963.30
4383	2007.10.03 17:00	sell	2192	0.10	1.4146	1.4568	1.3968
4384	2007.10.04 04:00	close	2192	0.10	1.4109	1.4568	1.3968	33.58	5996.88
4385	2007.10.04 12:00	buy	2193	0.10	1.4128	1.3706	1.4306
4386	2007.10.05 15:00	close	2193	0.10	1.4062	1.3706	1.4306	-65.84	5931.04
4387	2007.10.05 15:00	sell	2194	0.10	1.4062	1.4484	1.3884
4388	2007.10.05 16:00	close	2194	0.10	1.4141	1.4484	1.3884	-79.00	5852.04
4389	2007.10.05 16:00	buy	2195	0.10	1.4141	1.3719	1.4319
4390	2007.10.05 19:00	close	2195	0.10	1.4135	1.3719	1.4319	-6.00	5846.04
4391	2007.10.08 09:00	sell	2196	0.10	1.4120	1.4542	1.3942
4392	2007.10.09 00:00	close	2196	0.10	1.4056	1.4542	1.3942	62.86	5908.90
4393	2007.10.09 16:00	buy	2197	0.10	1.4055	1.3633	1.4233
4394	2007.10.10 04:00	close	2197	0.10	1.4100	1.3633	1.4233	45.16	5954.06
4395	2007.10.12 04:00	sell	2198	0.10	1.4183	1.4605	1.4005
4396	2007.10.12 15:00	close	2198	0.10	1.4197	1.4605	1.4005	-14.00	5940.06
4397	2007.10.15 19:00	sell	2199	0.10	1.4211	1.4633	1.4033
4398	2007.10.16 11:00	close	2199	0.10	1.4175	1.4633	1.4033	34.86	5974.92
4399	2007.10.17 09:00	buy	2200	0.10	1.4187	1.3765	1.4365
4400	2007.10.17 13:00	close	2200	0.10	1.4168	1.3765	1.4365	-19.00	5955.92
4401	2007.10.17 13:00	sell	2201	0.10	1.4168	1.4590	1.3990
4402	2007.10.17 14:00	close	2201	0.10	1.4186	1.4590	1.3990	-18.00	5937.92
4403	2007.10.17 14:00	buy	2202	0.10	1.4186	1.3764	1.4364
4404	2007.10.17 17:00	close	2202	0.10	1.4195	1.3764	1.4364	9.00	5946.92
4405	2007.10.19 10:00	sell	2203	0.10	1.4271	1.4693	1.4093
4406	2007.10.19 18:00	close	2203	0.10	1.4264	1.4693	1.4093	7.00	5953.92
4407	2007.10.19 21:00	buy	2204	0.10	1.4297	1.3875	1.4475
4408	2007.10.22 04:00	close	2204	0.10	1.4310	1.3875	1.4475	13.16	5967.08
4409	2007.10.22 11:00	sell	2205	0.10	1.4301	1.4723	1.4123
4410	2007.10.22 23:00	close	2205	0.10	1.4183	1.4723	1.4123	118.00	6085.08
4411	2007.10.23 12:00	sell	2206	0.10	1.4200	1.4622	1.4022
4412	2007.10.24 15:00	close	2206	0.10	1.4255	1.4622	1.4022	-56.14	6028.94
4413	2007.10.24 15:00	buy	2207	0.10	1.4255	1.3833	1.4433
4414	2007.10.24 17:00	close	2207	0.10	1.4225	1.3833	1.4433	-30.00	5998.94
4415	2007.10.24 17:00	sell	2208	0.10	1.4225	1.4647	1.4047
4416	2007.10.24 21:00	close	2208	0.10	1.4257	1.4647	1.4047	-32.00	5966.94
4417	2007.10.24 21:00	buy	2209	0.10	1.4257	1.3835	1.4435
4418	2007.10.25 00:00	close	2209	0.10	1.4260	1.3835	1.4435	3.48	5970.42
4419	2007.10.25 03:00	sell	2210	0.10	1.4247	1.4669	1.4069
4420	2007.10.30 09:00	close	2210	0.10	1.4398	1.4669	1.4069	-154.42	5816.00
4421	2007.10.31 06:00	sell	2211	0.10	1.4434	1.4856	1.4256
4422	2007.11.01 11:00	close	2211	0.10	1.4434	1.4856	1.4256	-3.42	5812.58
4423	2007.11.01 19:00	sell	2212	0.10	1.4438	1.4860	1.4260
4424	2007.11.02 00:00	close	2212	0.10	1.4426	1.4860	1.4260	10.86	5823.44
4425	2007.11.02 06:00	sell	2213	0.10	1.4446	1.4868	1.4268
4426	2007.11.02 08:00	close	2213	0.10	1.4457	1.4868	1.4268	-11.00	5812.44
4427	2007.11.02 08:00	buy	2214	0.10	1.4457	1.4035	1.4635
4428	2007.11.05 02:00	close	2214	0.10	1.4503	1.4035	1.4635	46.16	5858.60
4429	2007.11.05 07:00	sell	2215	0.10	1.4484	1.4906	1.4306
4430	2007.11.13 02:00	close	2215	0.10	1.4557	1.4906	1.4306	-82.12	5776.48
4431	2007.11.13 08:00	buy	2216	0.10	1.4609	1.4187	1.4787
4432	2007.11.13 12:00	close	2216	0.10	1.4574	1.4187	1.4787	-35.00	5741.48
4433	2007.11.13 12:00	sell	2217	0.10	1.4574	1.4996	1.4396
4434	2007.11.13 13:00	close	2217	0.10	1.4595	1.4996	1.4396	-21.00	5720.48
4435	2007.11.13 13:00	buy	2218	0.10	1.4595	1.4173	1.4773
4436	2007.11.14 18:00	close	2218	0.10	1.4667	1.4173	1.4773	72.16	5792.64
4437	2007.11.14 22:00	sell	2219	0.10	1.4643	1.5065	1.4465
4438	2007.11.15 03:00	close	2219	0.10	1.4662	1.5065	1.4465	-22.42	5770.22
4439	2007.11.15 03:00	buy	2220	0.10	1.4662	1.4240	1.4840
4440	2007.11.15 09:00	close	2220	0.10	1.4677	1.4240	1.4840	15.00	5785.22
4441	2007.11.15 10:00	sell	2221	0.10	1.4654	1.5076	1.4476
4442	2007.11.15 18:00	close	2221	0.10	1.4637	1.5076	1.4476	17.00	5802.22
4443	2007.11.16 09:00	buy	2222	0.10	1.4645	1.4223	1.4823
4444	2007.11.16 10:00	close	2222	0.10	1.4606	1.4223	1.4823	-39.00	5763.22
4445	2007.11.16 10:00	sell	2223	0.10	1.4606	1.5028	1.4428
4446	2007.11.16 14:00	close	2223	0.10	1.4625	1.5028	1.4428	-19.00	5744.22
4447	2007.11.16 14:00	buy	2224	0.10	1.4625	1.4203	1.4803
4448	2007.11.19 05:00	close	2224	0.10	1.4662	1.4203	1.4803	37.16	5781.38
4449	2007.11.19 09:00	sell	2225	0.10	1.4646	1.5068	1.4468
4450	2007.11.20 05:00	close	2225	0.10	1.4651	1.5068	1.4468	-6.14	5775.24
4451	2007.11.20 06:00	buy	2226	0.10	1.4667	1.4245	1.4845
4452	2007.11.20 23:00	t/p	2226	0.10	1.4845	1.4245	1.4845	178.00	5953.24
4453	2007.11.21 10:00	sell	2227	0.10	1.4793	1.5215	1.4615
4454	2007.11.21 15:00	close	2227	0.10	1.4842	1.5215	1.4615	-49.00	5904.24
4455	2007.11.21 15:00	buy	2228	0.10	1.4842	1.4420	1.5020
4456	2007.11.22 00:00	close	2228	0.10	1.4846	1.4420	1.5020	4.48	5908.72
4457	2007.11.22 08:00	sell	2229	0.10	1.4845	1.5267	1.4667
4458	2007.11.23 14:00	close	2229	0.10	1.4819	1.5267	1.4667	24.86	5933.58
4459	2007.11.26 10:00	sell	2230	0.10	1.4852	1.5274	1.4674
4460	2007.11.27 11:00	close	2230	0.10	1.4841	1.5274	1.4674	9.86	5943.44
4461	2007.11.27 15:00	buy	2231	0.10	1.4884	1.4462	1.5062
4462	2007.11.27 16:00	close	2231	0.10	1.4871	1.4462	1.5062	-13.00	5930.44
4463	2007.11.27 17:00	sell	2232	0.10	1.4859	1.5281	1.4681
4464	2007.11.27 20:00	close	2232	0.10	1.4838	1.5281	1.4681	21.00	5951.44
4465	2007.11.28 20:00	buy	2233	0.10	1.4800	1.4378	1.4978
4466	2007.11.29 10:00	close	2233	0.10	1.4742	1.4378	1.4978	-57.52	5893.92
4467	2007.11.29 10:00	sell	2234	0.10	1.4742	1.5164	1.4564
4468	2007.11.29 11:00	close	2234	0.10	1.4749	1.5164	1.4564	-7.00	5886.92
4469	2007.11.29 17:00	buy	2235	0.10	1.4773	1.4351	1.4951
4470	2007.11.30 17:00	close	2235	0.10	1.4680	1.4351	1.4951	-92.84	5794.08
4471	2007.11.30 17:00	sell	2236	0.10	1.4680	1.5102	1.4502
4472	2007.12.03 06:00	close	2236	0.10	1.4665	1.5102	1.4502	13.86	5807.94
4473	2007.12.03 08:00	buy	2237	0.10	1.4678	1.4256	1.4856
4474	2007.12.04 10:00	close	2237	0.10	1.4649	1.4256	1.4856	-28.84	5779.10
4475	2007.12.04 10:00	sell	2238	0.10	1.4649	1.5071	1.4471
4476	2007.12.04 11:00	close	2238	0.10	1.4660	1.5071	1.4471	-11.00	5768.10
4477	2007.12.04 11:00	buy	2239	0.10	1.4660	1.4238	1.4838
4478	2007.12.05 02:00	close	2239	0.10	1.4750	1.4238	1.4838	90.16	5858.26
4479	2007.12.05 10:00	sell	2240	0.10	1.4712	1.5134	1.4534
4480	2007.12.06 06:00	close	2240	0.10	1.4617	1.5134	1.4534	91.58	5949.84
4481	2007.12.06 16:00	buy	2241	0.10	1.4622	1.4200	1.4800
4482	2007.12.07 06:00	close	2241	0.10	1.4606	1.4200	1.4800	-15.84	5934.00
4483	2007.12.07 06:00	sell	2242	0.10	1.4606	1.5028	1.4428
4484	2007.12.07 07:00	close	2242	0.10	1.4612	1.5028	1.4428	-6.00	5928.00
4485	2007.12.07 07:00	buy	2243	0.10	1.4612	1.4190	1.4790
4486	2007.12.07 09:00	close	2243	0.10	1.4607	1.4190	1.4790	-5.00	5923.00
4487	2007.12.07 09:00	sell	2244	0.10	1.4607	1.5029	1.4429
4488	2007.12.07 10:00	close	2244	0.10	1.4612	1.5029	1.4429	-5.00	5918.00
4489	2007.12.07 10:00	buy	2245	0.10	1.4612	1.4190	1.4790
4490	2007.12.07 16:00	close	2245	0.10	1.4648	1.4190	1.4790	36.00	5954.00
4491	2007.12.10 06:00	sell	2246	0.10	1.4642	1.5064	1.4464
4492	2007.12.12 07:00	close	2246	0.10	1.4680	1.5064	1.4464	-40.28	5913.72
4493	2007.12.12 09:00	buy	2247	0.10	1.4702	1.4280	1.4880
4494	2007.12.12 10:00	close	2247	0.10	1.4685	1.4280	1.4880	-17.00	5896.72
4495	2007.12.12 10:00	sell	2248	0.10	1.4685	1.5107	1.4507
4496	2007.12.12 12:00	close	2248	0.10	1.4697	1.5107	1.4507	-12.00	5884.72
4497	2007.12.12 12:00	buy	2249	0.10	1.4697	1.4275	1.4875
4498	2007.12.12 13:00	close	2249	0.10	1.4683	1.4275	1.4875	-14.00	5870.72
4499	2007.12.12 13:00	sell	2250	0.10	1.4683	1.5105	1.4505
4500	2007.12.12 15:00	close	2250	0.10	1.4715	1.5105	1.4505	-32.00	5838.72
4501	2007.12.12 15:00	buy	2251	0.10	1.4715	1.4293	1.4893
4502	2007.12.12 16:00	close	2251	0.10	1.4680	1.4293	1.4893	-35.00	5803.72
4503	2007.12.12 16:00	sell	2252	0.10	1.4680	1.5102	1.4502
4504	2007.12.12 18:00	close	2252	0.10	1.4703	1.5102	1.4502	-23.00	5780.72
4505	2007.12.12 18:00	buy	2253	0.10	1.4703	1.4281	1.4881
4506	2007.12.12 19:00	close	2253	0.10	1.4683	1.4281	1.4881	-20.00	5760.72
4507	2007.12.12 19:00	sell	2254	0.10	1.4683	1.5105	1.4505
4508	2007.12.14 03:00	close	2254	0.10	1.4626	1.5105	1.4505	52.44	5813.16
4509	2007.12.17 21:00	buy	2255	0.10	1.4397	1.3975	1.4575
4510	2007.12.19 00:00	close	2255	0.10	1.4409	1.3975	1.4575	12.32	5825.48
4511	2007.12.19 08:00	sell	2256	0.10	1.4396	1.4818	1.4218
4512	2007.12.19 11:00	close	2256	0.10	1.4395	1.4818	1.4218	1.00	5826.48
4513	2007.12.19 16:00	buy	2257	0.10	1.4396	1.3974	1.4574
4514	2007.12.21 10:00	close	2257	0.10	1.4379	1.3974	1.4574	-16.36	5810.12
4515	2007.12.21 21:00	buy	2258	0.10	1.4359	1.3937	1.4537
4516	2007.12.24 01:00	close	2258	0.10	1.4378	1.3937	1.4537	19.16	5829.28
4517	2007.12.28 06:00	sell	2259	0.10	1.4602	1.5024	1.4424
4518	2008.01.02 12:00	close	2259	0.10	1.4681	1.5024	1.4424	-82.42	5746.86
4519	2008.01.02 18:00	sell	2260	0.10	1.4735	1.5157	1.4557
4520	2008.01.04 10:00	close	2260	0.10	1.4714	1.5157	1.4557	16.44	5763.30
4521	2008.01.04 15:00	buy	2261	0.10	1.4803	1.4381	1.4981
4522	2008.01.04 19:00	close	2261	0.10	1.4762	1.4381	1.4981	-41.00	5722.30
4523	2008.01.04 22:00	sell	2262	0.10	1.4749	1.5171	1.4571
4524	2008.01.07 05:00	close	2262	0.10	1.4719	1.5171	1.4571	28.86	5751.16
4525	2008.01.08 05:00	buy	2263	0.10	1.4708	1.4286	1.4886
4526	2008.01.08 06:00	close	2263	0.10	1.4694	1.4286	1.4886	-14.00	5737.16
4527	2008.01.08 06:00	sell	2264	0.10	1.4694	1.5116	1.4516
4528	2008.01.08 08:00	close	2264	0.10	1.4713	1.5116	1.4516	-19.00	5718.16
4529	2008.01.08 08:00	buy	2265	0.10	1.4713	1.4291	1.4891
4530	2008.01.08 17:00	close	2265	0.10	1.4714	1.4291	1.4891	1.00	5719.16
4531	2008.01.09 10:00	sell	2266	0.10	1.4714	1.5136	1.4536
4532	2008.01.10 02:00	close	2266	0.10	1.4672	1.5136	1.4536	38.58	5757.74
4533	2008.01.10 07:00	buy	2267	0.10	1.4687	1.4265	1.4865
4534	2008.01.11 07:00	close	2267	0.10	1.4809	1.4265	1.4865	122.16	5879.90
4535	2008.01.11 21:00	sell	2268	0.10	1.4787	1.5209	1.4609
4536	2008.01.14 01:00	close	2268	0.10	1.4808	1.5209	1.4609	-22.14	5857.76
4537	2008.01.14 01:00	buy	2269	0.10	1.4808	1.4386	1.4986
4538	2008.01.14 04:00	close	2269	0.10	1.4808	1.4386	1.4986	0.00	5857.76
4539	2008.01.15 00:00	sell	2270	0.10	1.4864	1.5286	1.4686
4540	2008.01.15 15:00	close	2270	0.10	1.4897	1.5286	1.4686	-33.00	5824.76
4541	2008.01.15 15:00	buy	2271	0.10	1.4897	1.4475	1.5075
4542	2008.01.15 17:00	close	2271	0.10	1.4852	1.4475	1.5075	-45.00	5779.76
4543	2008.01.15 17:00	sell	2272	0.10	1.4852	1.5274	1.4674
4544	2008.01.16 04:00	close	2272	0.10	1.4829	1.5274	1.4674	21.86	5801.62
4545	2008.01.16 06:00	sell	2273	0.10	1.4834	1.5256	1.4656
4546	2008.01.16 15:00	close	2273	0.10	1.4797	1.5256	1.4656	37.00	5838.62
4547	2008.01.17 14:00	buy	2274	0.10	1.4694	1.4272	1.4872
4548	2008.01.17 22:00	close	2274	0.10	1.4657	1.4272	1.4872	-37.00	5801.62
4549	2008.01.17 22:00	sell	2275	0.10	1.4657	1.5079	1.4479
4550	2008.01.18 04:00	close	2275	0.10	1.4644	1.5079	1.4479	11.86	5813.48
4551	2008.01.18 13:00	buy	2276	0.10	1.4651	1.4229	1.4829
4552	2008.01.18 16:00	close	2276	0.10	1.4653	1.4229	1.4829	2.00	5815.48
4553	2008.01.18 17:00	sell	2277	0.10	1.4623	1.5045	1.4445
4554	2008.01.18 19:00	close	2277	0.10	1.4627	1.5045	1.4445	-4.00	5811.48
4555	2008.01.21 15:00	buy	2278	0.10	1.4506	1.4084	1.4684
4556	2008.01.23 04:00	close	2278	0.10	1.4631	1.4084	1.4684	125.32	5936.80
4557	2008.01.23 13:00	buy	2279	0.10	1.4573	1.4151	1.4751
4558	2008.01.24 20:00	t/p	2279	0.10	1.4751	1.4151	1.4751	178.48	6115.28
4559	2008.01.25 11:00	sell	2280	0.10	1.4724	1.5146	1.4546
4560	2008.01.28 03:00	close	2280	0.10	1.4681	1.5146	1.4546	41.86	6157.14
4561	2008.01.28 11:00	sell	2281	0.10	1.4696	1.5118	1.4518
4562	2008.01.30 03:00	close	2281	0.10	1.4774	1.5118	1.4518	-80.28	6076.86
4563	2008.01.30 08:00	buy	2282	0.10	1.4778	1.4356	1.4956
4564	2008.01.30 09:00	close	2282	0.10	1.4768	1.4356	1.4956	-10.00	6066.86
4565	2008.01.30 09:00	sell	2283	0.10	1.4768	1.5190	1.4590
4566	2008.01.30 10:00	close	2283	0.10	1.4781	1.5190	1.4590	-13.00	6053.86
4567	2008.01.30 10:00	buy	2284	0.10	1.4781	1.4359	1.4959
4568	2008.01.30 16:00	close	2284	0.10	1.4783	1.4359	1.4959	2.00	6055.86
4569	2008.01.30 18:00	sell	2285	0.10	1.4779	1.5201	1.4601
4570	2008.02.01 18:00	close	2285	0.10	1.4850	1.5201	1.4601	-75.56	5980.30
4571	2008.02.04 16:00	sell	2286	0.10	1.4815	1.5237	1.4637
4572	2008.02.04 18:00	close	2286	0.10	1.4834	1.5237	1.4637	-19.00	5961.30
4573	2008.02.04 18:00	buy	2287	0.10	1.4834	1.4412	1.5012
4574	2008.02.04 20:00	close	2287	0.10	1.4829	1.4412	1.5012	-5.00	5956.30
4575	2008.02.04 20:00	sell	2288	0.10	1.4829	1.5251	1.4651
4576	2008.02.05 15:00	t/p	2288	0.10	1.4651	1.5251	1.4651	176.86	6133.16
4577	2008.02.06 16:00	buy	2289	0.10	1.4634	1.4212	1.4812
4578	2008.02.06 21:00	close	2289	0.10	1.4626	1.4212	1.4812	-8.00	6125.16
4579	2008.02.06 21:00	sell	2290	0.10	1.4626	1.5048	1.4448
4580	2008.02.06 23:00	close	2290	0.10	1.4632	1.5048	1.4448	-6.00	6119.16
4581	2008.02.06 23:00	buy	2291	0.10	1.4632	1.4210	1.4810
4582	2008.02.07 09:00	close	2291	0.10	1.4609	1.4210	1.4810	-22.52	6096.64
4583	2008.02.07 09:00	sell	2292	0.10	1.4609	1.5031	1.4431
4584	2008.02.07 10:00	close	2292	0.10	1.4618	1.5031	1.4431	-9.00	6087.64
4585	2008.02.07 10:00	buy	2293	0.10	1.4618	1.4196	1.4796
4586	2008.02.11 11:00	close	2293	0.10	1.4539	1.4196	1.4796	-78.68	6008.96
4587	2008.02.11 16:00	buy	2294	0.10	1.4506	1.4084	1.4684
4588	2008.02.12 10:00	close	2294	0.10	1.4502	1.4084	1.4684	-3.84	6005.12
4589	2008.02.12 10:00	sell	2295	0.10	1.4502	1.4924	1.4324
4590	2008.02.12 12:00	close	2295	0.10	1.4526	1.4924	1.4324	-24.00	5981.12
4591	2008.02.12 12:00	buy	2296	0.10	1.4526	1.4104	1.4704
4592	2008.02.13 00:00	close	2296	0.10	1.4576	1.4104	1.4704	50.16	6031.28
4593	2008.02.13 09:00	sell	2297	0.10	1.4541	1.4963	1.4363
4594	2008.02.13 11:00	close	2297	0.10	1.4566	1.4963	1.4363	-25.00	6006.28
4595	2008.02.13 11:00	buy	2298	0.10	1.4566	1.4144	1.4744
4596	2008.02.13 16:00	close	2298	0.10	1.4540	1.4144	1.4744	-26.00	5980.28
4597	2008.02.13 16:00	sell	2299	0.10	1.4540	1.4962	1.4362
4598	2008.02.13 19:00	close	2299	0.10	1.4574	1.4962	1.4362	-34.00	5946.28
4599	2008.02.13 19:00	buy	2300	0.10	1.4574	1.4152	1.4752
4600	2008.02.13 21:00	close	2300	0.10	1.4574	1.4152	1.4752	0.00	5946.28
4601	2008.02.13 21:00	sell	2301	0.10	1.4574	1.4996	1.4396
4602	2008.02.14 02:00	close	2301	0.10	1.4565	1.4996	1.4396	5.58	5951.86
4603	2008.02.14 16:00	sell	2302	0.10	1.4590	1.5012	1.4412
4604	2008.02.18 14:00	close	2302	0.10	1.4643	1.5012	1.4412	-55.28	5896.58
4605	2008.02.19 06:00	sell	2303	0.10	1.4663	1.5085	1.4485
4606	2008.02.20 19:00	close	2303	0.10	1.4694	1.5085	1.4485	-32.14	5864.44
4607	2008.02.20 22:00	sell	2304	0.10	1.4708	1.5130	1.4530
4608	2008.02.25 14:00	close	2304	0.10	1.4815	1.5130	1.4530	-112.70	5751.74
4609	2008.02.25 15:00	buy	2305	0.10	1.4831	1.4409	1.5009
4610	2008.02.25 18:00	close	2305	0.10	1.4820	1.4409	1.5009	-11.00	5740.74
4611	2008.02.25 18:00	sell	2306	0.10	1.4820	1.5242	1.4642
4612	2008.02.25 19:00	close	2306	0.10	1.4830	1.5242	1.4642	-10.00	5730.74
4613	2008.02.25 19:00	buy	2307	0.10	1.4830	1.4408	1.5008
4614	2008.02.25 20:00	close	2307	0.10	1.4823	1.4408	1.5008	-7.00	5723.74
4615	2008.02.25 20:00	sell	2308	0.10	1.4823	1.5245	1.4645
4616	2008.02.26 08:00	close	2308	0.10	1.4814	1.5245	1.4645	7.86	5731.60
4617	2008.02.26 11:00	buy	2309	0.10	1.4848	1.4426	1.5026
4618	2008.02.27 00:00	t/p	2309	0.10	1.5026	1.4426	1.5026	178.16	5909.76
4619	2008.02.27 15:00	sell	2310	0.10	1.5032	1.5454	1.4854
4620	2008.03.04 10:00	close	2310	0.10	1.5192	1.5454	1.4854	-166.84	5742.92
4621	2008.03.04 12:00	buy	2311	0.10	1.5220	1.4798	1.5398
4622	2008.03.04 13:00	close	2311	0.10	1.5213	1.4798	1.5398	-7.00	5735.92
4623	2008.03.04 18:00	sell	2312	0.10	1.5209	1.5631	1.5031
4624	2008.03.05 12:00	close	2312	0.10	1.5188	1.5631	1.5031	19.86	5755.78
4625	2008.03.05 15:00	buy	2313	0.10	1.5234	1.4812	1.5412
4626	2008.03.06 04:00	close	2313	0.10	1.5271	1.4812	1.5412	37.48	5793.26
4627	2008.03.07 16:00	sell	2314	0.10	1.5331	1.5753	1.5153
4628	2008.03.10 01:00	close	2314	0.10	1.5396	1.5753	1.5153	-66.14	5727.12
4629	2008.03.10 01:00	buy	2315	0.10	1.5396	1.4974	1.5574
4630	2008.03.10 02:00	close	2315	0.10	1.5381	1.4974	1.5574	-15.00	5712.12
4631	2008.03.10 02:00	sell	2316	0.10	1.5381	1.5803	1.5203
4632	2008.03.10 16:00	close	2316	0.10	1.5357	1.5803	1.5203	24.00	5736.12
4633	2008.03.11 01:00	sell	2317	0.10	1.5337	1.5759	1.5159
4634	2008.03.11 10:00	close	2317	0.10	1.5374	1.5759	1.5159	-37.00	5699.12
4635	2008.03.11 10:00	buy	2318	0.10	1.5374	1.4952	1.5552
4636	2008.03.11 14:00	close	2318	0.10	1.5358	1.4952	1.5552	-16.00	5683.12
4637	2008.03.11 14:00	sell	2319	0.10	1.5358	1.5780	1.5180
4638	2008.03.11 18:00	close	2319	0.10	1.5336	1.5780	1.5180	22.00	5705.12
4639	2008.03.12 04:00	sell	2320	0.10	1.5354	1.5776	1.5176
4640	2008.03.12 09:00	close	2320	0.10	1.5374	1.5776	1.5176	-20.00	5685.12
4641	2008.03.12 09:00	buy	2321	0.10	1.5374	1.4952	1.5552
4642	2008.03.12 21:00	t/p	2321	0.10	1.5552	1.4952	1.5552	178.00	5863.12
4643	2008.03.14 09:00	sell	2322	0.10	1.5589	1.6011	1.5411
4644	2008.03.14 14:00	close	2322	0.10	1.5560	1.6011	1.5411	29.00	5892.12
4645	2008.03.14 15:00	buy	2323	0.10	1.5636	1.5214	1.5814
4646	2008.03.14 17:00	close	2323	0.10	1.5604	1.5214	1.5814	-32.00	5860.12
4647	2008.03.14 17:00	sell	2324	0.10	1.5604	1.6026	1.5426
4648	2008.03.19 03:00	close	2324	0.10	1.5678	1.6026	1.5426	-77.42	5782.70
4649	2008.03.19 11:00	sell	2325	0.10	1.5756	1.6178	1.5578
4650	2008.03.19 19:00	close	2325	0.10	1.5669	1.6178	1.5578	87.00	5869.70
4651	2008.03.21 08:00	buy	2326	0.10	1.5447	1.5025	1.5625
4652	2008.03.24 16:00	close	2326	0.10	1.5370	1.5025	1.5625	-76.84	5792.86
4653	2008.03.24 16:00	sell	2327	0.10	1.5370	1.5792	1.5192
4654	2008.03.24 17:00	close	2327	0.10	1.5396	1.5792	1.5192	-26.00	5766.86
4655	2008.03.24 17:00	buy	2328	0.10	1.5396	1.4974	1.5574
4656	2008.03.25 12:00	t/p	2328	0.10	1.5574	1.4974	1.5574	178.16	5945.02
4657	2008.03.27 08:00	sell	2329	0.10	1.5782	1.6204	1.5604
4658	2008.03.28 11:00	close	2329	0.10	1.5794	1.6204	1.5604	-13.14	5931.88
4659	2008.03.28 15:00	sell	2330	0.10	1.5771	1.6193	1.5593
4660	2008.03.28 19:00	close	2330	0.10	1.5769	1.6193	1.5593	2.00	5933.88
4661	2008.03.28 21:00	buy	2331	0.10	1.5805	1.5383	1.5983
4662	2008.03.31 00:00	close	2331	0.10	1.5806	1.5383	1.5983	1.16	5935.04
4663	2008.03.31 00:00	sell	2332	0.10	1.5806	1.6228	1.5628
4664	2008.04.01 03:00	close	2332	0.10	1.5775	1.6228	1.5628	29.86	5964.90
4665	2008.04.02 11:00	buy	2333	0.10	1.5638	1.5216	1.5816
4666	2008.04.02 15:00	close	2333	0.10	1.5590	1.5216	1.5816	-48.00	5916.90
4667	2008.04.02 15:00	sell	2334	0.10	1.5590	1.6012	1.5412
4668	2008.04.02 16:00	close	2334	0.10	1.5626	1.6012	1.5412	-36.00	5880.90
4669	2008.04.02 16:00	buy	2335	0.10	1.5626	1.5204	1.5804
4670	2008.04.03 03:00	close	2335	0.10	1.5652	1.5204	1.5804	26.48	5907.38
4671	2008.04.03 09:00	buy	2336	0.10	1.5648	1.5226	1.5826
4672	2008.04.04 15:00	close	2336	0.10	1.5701	1.5226	1.5826	53.16	5960.54
4673	2008.04.07 04:00	sell	2337	0.10	1.5681	1.6103	1.5503
4674	2008.04.07 12:00	close	2337	0.10	1.5710	1.6103	1.5503	-29.00	5931.54
4675	2008.04.07 12:00	buy	2338	0.10	1.5710	1.5288	1.5888
4676	2008.04.07 19:00	close	2338	0.10	1.5695	1.5288	1.5888	-15.00	5916.54
4677	2008.04.07 19:00	sell	2339	0.10	1.5695	1.6117	1.5517
4678	2008.04.07 21:00	close	2339	0.10	1.5712	1.6117	1.5517	-17.00	5899.54
4679	2008.04.07 21:00	buy	2340	0.10	1.5712	1.5290	1.5890
4680	2008.04.07 22:00	close	2340	0.10	1.5705	1.5290	1.5890	-7.00	5892.54
4681	2008.04.07 22:00	sell	2341	0.10	1.5705	1.6127	1.5527
4682	2008.04.09 09:00	close	2341	0.10	1.5739	1.6127	1.5527	-36.28	5856.26
4683	2008.04.09 09:00	buy	2342	0.10	1.5739	1.5317	1.5917
4684	2008.04.09 10:00	close	2342	0.10	1.5716	1.5317	1.5917	-23.00	5833.26
4685	2008.04.09 10:00	sell	2343	0.10	1.5716	1.6138	1.5538
4686	2008.04.10 21:00	close	2343	0.10	1.5743	1.6138	1.5538	-30.42	5802.84
4687	2008.04.11 09:00	buy	2344	0.10	1.5819	1.5397	1.5997
4688	2008.04.11 12:00	close	2344	0.10	1.5801	1.5397	1.5997	-18.00	5784.84
4689	2008.04.11 12:00	sell	2345	0.10	1.5801	1.6223	1.5623
4690	2008.04.14 06:00	close	2345	0.10	1.5718	1.6223	1.5623	81.86	5866.70
4691	2008.04.14 11:00	sell	2346	0.10	1.5776	1.6198	1.5598
4692	2008.04.14 12:00	close	2346	0.10	1.5788	1.6198	1.5598	-12.00	5854.70
4693	2008.04.14 12:00	buy	2347	0.10	1.5788	1.5366	1.5966
4694	2008.04.14 16:00	close	2347	0.10	1.5837	1.5366	1.5966	49.00	5903.70
4695	2008.04.15 14:00	sell	2348	0.10	1.5834	1.6256	1.5656
4696	2008.04.16 03:00	close	2348	0.10	1.5796	1.6256	1.5656	36.86	5940.56
4697	2008.04.16 08:00	buy	2349	0.10	1.5830	1.5408	1.6008
4698	2008.04.16 23:00	close	2349	0.10	1.5946	1.5408	1.6008	116.00	6056.56
4699	2008.04.17 13:00	sell	2350	0.10	1.5924	1.6346	1.5746
4700	2008.04.17 23:00	close	2350	0.10	1.5910	1.6346	1.5746	14.00	6070.56
4701	2008.04.18 09:00	buy	2351	0.10	1.5934	1.5512	1.6112
4702	2008.04.18 12:00	close	2351	0.10	1.5870	1.5512	1.6112	-64.00	6006.56
4703	2008.04.18 12:00	sell	2352	0.10	1.5870	1.6292	1.5692
4704	2008.04.18 21:00	close	2352	0.10	1.5805	1.6292	1.5692	65.00	6071.56
4705	2008.04.21 06:00	buy	2353	0.10	1.5830	1.5408	1.6008
4706	2008.04.21 16:00	close	2353	0.10	1.5916	1.5408	1.6008	86.00	6157.56
4707	2008.04.22 08:00	sell	2354	0.10	1.5859	1.6281	1.5681
4708	2008.04.24 08:00	close	2354	0.10	1.5854	1.6281	1.5681	0.44	6158.00
4709	2008.04.28 03:00	buy	2355	0.10	1.5623	1.5201	1.5801
4710	2008.04.28 13:00	close	2355	0.10	1.5663	1.5201	1.5801	40.00	6198.00
4711	2008.04.28 15:00	sell	2356	0.10	1.5605	1.6027	1.5427
4712	2008.04.28 17:00	close	2356	0.10	1.5644	1.6027	1.5427	-39.00	6159.00
4713	2008.04.28 17:00	buy	2357	0.10	1.5644	1.5222	1.5822
4714	2008.04.29 08:00	close	2357	0.10	1.5622	1.5222	1.5822	-21.84	6137.16
4715	2008.04.29 08:00	sell	2358	0.10	1.5622	1.6044	1.5444
4716	2008.04.29 17:00	close	2358	0.10	1.5611	1.6044	1.5444	11.00	6148.16
4717	2008.04.29 17:00	buy	2359	0.10	1.5611	1.5189	1.5789
4718	2008.05.01 08:00	close	2359	0.10	1.5627	1.5189	1.5789	16.64	6164.80
4719	2008.05.01 10:00	sell	2360	0.10	1.5537	1.5959	1.5359
4720	2008.05.01 23:00	close	2360	0.10	1.5476	1.5959	1.5359	61.00	6225.80
4721	2008.05.02 11:00	buy	2361	0.10	1.5485	1.5063	1.5663
4722	2008.05.05 12:00	close	2361	0.10	1.5468	1.5063	1.5663	-16.84	6208.96
4723	2008.05.06 10:00	sell	2362	0.10	1.5471	1.5893	1.5293
4724	2008.05.06 11:00	close	2362	0.10	1.5498	1.5893	1.5293	-27.00	6181.96
4725	2008.05.06 11:00	buy	2363	0.10	1.5498	1.5076	1.5676
4726	2008.05.06 13:00	close	2363	0.10	1.5516	1.5076	1.5676	18.00	6199.96
4727	2008.05.07 02:00	sell	2364	0.10	1.5519	1.5941	1.5341
4728	2008.05.07 09:00	close	2364	0.10	1.5491	1.5941	1.5341	28.00	6227.96
4729	2008.05.08 15:00	buy	2365	0.10	1.5383	1.4961	1.5561
4730	2008.05.09 15:00	close	2365	0.10	1.5440	1.4961	1.5561	57.16	6285.12
4731	2008.05.12 05:00	sell	2366	0.10	1.5412	1.5834	1.5234
4732	2008.05.12 10:00	close	2366	0.10	1.5398	1.5834	1.5234	14.00	6299.12
4733	2008.05.12 13:00	buy	2367	0.10	1.5449	1.5027	1.5627
4734	2008.05.13 02:00	close	2367	0.10	1.5532	1.5027	1.5627	83.16	6382.28
4735	2008.05.13 11:00	sell	2368	0.10	1.5481	1.5903	1.5303
4736	2008.05.14 05:00	close	2368	0.10	1.5462	1.5903	1.5303	17.86	6400.14
4737	2008.05.14 20:00	sell	2369	0.10	1.5461	1.5883	1.5283
4738	2008.05.14 23:00	close	2369	0.10	1.5474	1.5883	1.5283	-13.00	6387.14
4739	2008.05.14 23:00	buy	2370	0.10	1.5474	1.5052	1.5652
4740	2008.05.15 03:00	close	2370	0.10	1.5461	1.5052	1.5652	-12.52	6374.62
4741	2008.05.15 03:00	sell	2371	0.10	1.5461	1.5883	1.5283
4742	2008.05.15 06:00	close	2371	0.10	1.5466	1.5883	1.5283	-5.00	6369.62
4743	2008.05.15 06:00	buy	2372	0.10	1.5466	1.5044	1.5644
4744	2008.05.15 12:00	close	2372	0.10	1.5489	1.5044	1.5644	23.00	6392.62
4745	2008.05.15 17:00	sell	2373	0.10	1.5476	1.5898	1.5298
4746	2008.05.15 20:00	close	2373	0.10	1.5439	1.5898	1.5298	37.00	6429.62
4747	2008.05.16 05:00	buy	2374	0.10	1.5480	1.5058	1.5658
4748	2008.05.16 06:00	close	2374	0.10	1.5471	1.5058	1.5658	-9.00	6420.62
4749	2008.05.16 06:00	sell	2375	0.10	1.5471	1.5893	1.5293
4750	2008.05.16 07:00	close	2375	0.10	1.5488	1.5893	1.5293	-17.00	6403.62
4751	2008.05.16 07:00	buy	2376	0.10	1.5488	1.5066	1.5666
4752	2008.05.16 12:00	close	2376	0.10	1.5476	1.5066	1.5666	-12.00	6391.62
4753	2008.05.16 12:00	sell	2377	0.10	1.5476	1.5898	1.5298
4754	2008.05.16 14:00	close	2377	0.10	1.5487	1.5898	1.5298	-11.00	6380.62
4755	2008.05.16 14:00	buy	2378	0.10	1.5487	1.5065	1.5665
4756	2008.05.16 15:00	close	2378	0.10	1.5460	1.5065	1.5665	-27.00	6353.62
4757	2008.05.16 15:00	sell	2379	0.10	1.5460	1.5882	1.5282
4758	2008.05.16 16:00	close	2379	0.10	1.5499	1.5882	1.5282	-39.00	6314.62
4759	2008.05.16 16:00	buy	2380	0.10	1.5499	1.5077	1.5677
4760	2008.05.19 04:00	close	2380	0.10	1.5567	1.5077	1.5677	68.16	6382.78
4761	2008.05.19 16:00	sell	2381	0.10	1.5557	1.5979	1.5379
4762	2008.05.20 09:00	close	2381	0.10	1.5577	1.5979	1.5379	-21.14	6361.64
4763	2008.05.20 09:00	buy	2382	0.10	1.5577	1.5155	1.5755
4764	2008.05.20 23:00	close	2382	0.10	1.5646	1.5155	1.5755	69.00	6430.64
4765	2008.05.21 09:00	sell	2383	0.10	1.5642	1.6064	1.5464
4766	2008.05.22 23:00	close	2383	0.10	1.5734	1.6064	1.5464	-95.42	6335.22
4767	2008.05.23 14:00	buy	2384	0.10	1.5757	1.5335	1.5935
4768	2008.05.26 00:00	close	2384	0.10	1.5769	1.5335	1.5935	12.16	6347.38
4769	2008.05.26 06:00	sell	2385	0.10	1.5761	1.6183	1.5583
4770	2008.05.27 11:00	close	2385	0.10	1.5769	1.6183	1.5583	-9.14	6338.24
4771	2008.05.28 09:00	buy	2386	0.10	1.5735	1.5313	1.5913
4772	2008.05.28 11:00	close	2386	0.10	1.5715	1.5313	1.5913	-20.00	6318.24
4773	2008.05.28 11:00	sell	2387	0.10	1.5715	1.6137	1.5537
4774	2008.05.28 22:00	close	2387	0.10	1.5647	1.6137	1.5537	68.00	6386.24
4775	2008.05.30 05:00	buy	2388	0.10	1.5529	1.5107	1.5707
4776	2008.06.02 04:00	close	2388	0.10	1.5535	1.5107	1.5707	6.16	6392.40
4777	2008.06.02 10:00	buy	2389	0.10	1.5533	1.5111	1.5711
4778	2008.06.02 12:00	close	2389	0.10	1.5552	1.5111	1.5711	19.00	6411.40
4779	2008.06.02 16:00	buy	2390	0.10	1.5517	1.5095	1.5695
4780	2008.06.03 16:00	close	2390	0.10	1.5452	1.5095	1.5695	-64.84	6346.56
4781	2008.06.03 16:00	sell	2391	0.10	1.5452	1.5874	1.5274
4782	2008.06.04 05:00	close	2391	0.10	1.5459	1.5874	1.5274	-8.14	6338.42
4783	2008.06.04 12:00	buy	2392	0.10	1.5466	1.5044	1.5644
4784	2008.06.06 05:00	close	2392	0.10	1.5585	1.5044	1.5644	119.64	6458.06
4785	2008.06.09 16:00	sell	2393	0.10	1.5699	1.6121	1.5521
4786	2008.06.10 12:00	t/p	2393	0.10	1.5521	1.6121	1.5521	176.86	6634.92
4787	2008.06.11 10:00	sell	2394	0.10	1.5485	1.5907	1.5307
4788	2008.06.11 14:00	close	2394	0.10	1.5521	1.5907	1.5307	-36.00	6598.92
4789	2008.06.11 14:00	buy	2395	0.10	1.5521	1.5099	1.5699
4790	2008.06.12 03:00	close	2395	0.10	1.5536	1.5099	1.5699	15.48	6614.40
4791	2008.06.12 04:00	sell	2396	0.10	1.5485	1.5907	1.5307
4792	2008.06.12 20:00	close	2396	0.10	1.5423	1.5907	1.5307	62.00	6676.40
4793	2008.06.13 01:00	buy	2397	0.10	1.5458	1.5036	1.5636
4794	2008.06.17 00:00	close	2397	0.10	1.5468	1.5036	1.5636	10.32	6686.72
4795	2008.06.18 05:00	sell	2398	0.10	1.5497	1.5919	1.5319
4796	2008.06.18 06:00	close	2398	0.10	1.5507	1.5919	1.5319	-10.00	6676.72
4797	2008.06.18 06:00	buy	2399	0.10	1.5507	1.5085	1.5685
4798	2008.06.18 11:00	close	2399	0.10	1.5477	1.5085	1.5685	-30.00	6646.72
4799	2008.06.18 11:00	sell	2400	0.10	1.5477	1.5899	1.5299
4800	2008.06.18 13:00	close	2400	0.10	1.5485	1.5899	1.5299	-8.00	6638.72
4801	2008.06.18 17:00	buy	2401	0.10	1.5517	1.5095	1.5695
4802	2008.06.18 18:00	close	2401	0.10	1.5501	1.5095	1.5695	-16.00	6622.72
4803	2008.06.18 18:00	sell	2402	0.10	1.5501	1.5923	1.5323
4804	2008.06.18 19:00	close	2402	0.10	1.5518	1.5923	1.5323	-17.00	6605.72
4805	2008.06.18 19:00	buy	2403	0.10	1.5518	1.5096	1.5696
4806	2008.06.19 10:00	close	2403	0.10	1.5535	1.5096	1.5696	17.48	6623.20
4807	2008.06.19 11:00	sell	2404	0.10	1.5497	1.5919	1.5319
4808	2008.06.19 15:00	close	2404	0.10	1.5499	1.5919	1.5319	-2.00	6621.20
4809	2008.06.20 09:00	sell	2405	0.10	1.5529	1.5951	1.5351
4810	2008.06.23 19:00	close	2405	0.10	1.5512	1.5951	1.5351	15.86	6637.06
4811	2008.06.24 09:00	buy	2406	0.10	1.5550	1.5128	1.5728
4812	2008.06.24 21:00	close	2406	0.10	1.5576	1.5128	1.5728	26.00	6663.06
4813	2008.06.25 09:00	sell	2407	0.10	1.5548	1.5970	1.5370
4814	2008.06.25 11:00	close	2407	0.10	1.5589	1.5970	1.5370	-41.00	6622.06
4815	2008.06.25 11:00	buy	2408	0.10	1.5589	1.5167	1.5767
4816	2008.06.25 17:00	close	2408	0.10	1.5567	1.5167	1.5767	-22.00	6600.06
4817	2008.06.25 17:00	sell	2409	0.10	1.5567	1.5989	1.5389
4818	2008.06.25 20:00	close	2409	0.10	1.5588	1.5989	1.5389	-21.00	6579.06
4819	2008.06.25 20:00	buy	2410	0.10	1.5588	1.5166	1.5766
4820	2008.06.26 09:00	close	2410	0.10	1.5643	1.5166	1.5766	55.48	6634.54
4821	2008.06.26 09:00	sell	2411	0.10	1.5643	1.6065	1.5465
4822	2008.06.30 20:00	close	2411	0.10	1.5757	1.6065	1.5465	-116.28	6518.26
4823	2008.07.01 14:00	sell	2412	0.10	1.5781	1.6203	1.5603
4824	2008.07.02 14:00	close	2412	0.10	1.5810	1.6203	1.5603	-30.14	6488.12
4825	2008.07.02 14:00	buy	2413	0.10	1.5810	1.5388	1.5988
4826	2008.07.03 04:00	close	2413	0.10	1.5863	1.5388	1.5988	53.48	6541.60
4827	2008.07.03 04:00	sell	2414	0.10	1.5863	1.6285	1.5685
4828	2008.07.03 19:00	t/p	2414	0.10	1.5685	1.6285	1.5685	178.00	6719.60
4829	2008.07.24 23:00	buy	2415	0.10	1.5679	1.5257	1.5857
4830	2008.07.25 00:00	close	2415	0.10	1.5677	1.5257	1.5857	-1.84	6717.76
4831	2008.07.25 00:00	sell	2416	0.10	1.5677	1.6099	1.5499
4832	2008.07.25 01:00	close	2416	0.10	1.5690	1.6099	1.5499	-13.00	6704.76
4833	2008.07.25 15:00	sell	2417	0.10	1.5700	1.6122	1.5522
4834	2008.07.25 18:00	close	2417	0.10	1.5689	1.6122	1.5522	11.00	6715.76
4835	2008.07.25 19:00	buy	2418	0.10	1.5703	1.5281	1.5881
4836	2008.07.25 20:00	close	2418	0.10	1.5689	1.5281	1.5881	-14.00	6701.76
4837	2008.07.25 20:00	sell	2419	0.10	1.5689	1.6111	1.5511
4838	2008.07.28 05:00	close	2419	0.10	1.5708	1.6111	1.5511	-20.14	6681.62
4839	2008.07.28 05:00	buy	2420	0.10	1.5708	1.5286	1.5886
4840	2008.07.28 07:00	close	2420	0.10	1.5716	1.5286	1.5886	8.00	6689.62
4841	2008.07.29 11:00	sell	2421	0.10	1.5733	1.6155	1.5555
4842	2008.07.29 20:00	t/p	2421	0.10	1.5555	1.6155	1.5555	178.00	6867.62
4843	2008.07.30 20:00	buy	2422	0.10	1.5590	1.5168	1.5768
4844	2008.07.31 03:00	close	2422	0.10	1.5575	1.5168	1.5768	-14.52	6853.10
4845	2008.07.31 03:00	sell	2423	0.10	1.5575	1.5997	1.5397
4846	2008.07.31 04:00	close	2423	0.10	1.5580	1.5997	1.5397	-5.00	6848.10
4847	2008.07.31 04:00	buy	2424	0.10	1.5580	1.5158	1.5758
4848	2008.07.31 17:00	close	2424	0.10	1.5597	1.5158	1.5758	17.00	6865.10
4849	2008.07.31 21:00	buy	2425	0.10	1.5595	1.5173	1.5773
4850	2008.08.01 01:00	close	2425	0.10	1.5590	1.5173	1.5773	-4.84	6860.26
4851	2008.08.01 01:00	sell	2426	0.10	1.5590	1.6012	1.5412
4852	2008.08.01 06:00	close	2426	0.10	1.5572	1.6012	1.5412	18.00	6878.26
4853	2008.08.04 01:00	buy	2427	0.10	1.5569	1.5147	1.5747
4854	2008.08.04 14:00	close	2427	0.10	1.5576	1.5147	1.5747	7.00	6885.26
4855	2008.08.04 16:00	buy	2428	0.10	1.5588	1.5166	1.5766
4856	2008.08.04 18:00	close	2428	0.10	1.5567	1.5166	1.5766	-21.00	6864.26
4857	2008.08.04 19:00	buy	2429	0.10	1.5582	1.5160	1.5760
4858	2008.08.05 00:00	close	2429	0.10	1.5570	1.5160	1.5760	-11.84	6852.42
4859	2008.08.05 00:00	sell	2430	0.10	1.5570	1.5992	1.5392
4860	2008.08.06 01:00	close	2430	0.10	1.5463	1.5992	1.5392	105.86	6958.28
4861	2008.08.06 06:00	buy	2431	0.10	1.5496	1.5074	1.5674
4862	2008.08.06 11:00	close	2431	0.10	1.5475	1.5074	1.5674	-21.00	6937.28
4863	2008.08.06 11:00	sell	2432	0.10	1.5475	1.5897	1.5297
4864	2008.08.06 12:00	close	2432	0.10	1.5484	1.5897	1.5297	-9.00	6928.28
4865	2008.08.06 12:00	buy	2433	0.10	1.5484	1.5062	1.5662
4866	2008.08.07 15:00	close	2433	0.10	1.5412	1.5062	1.5662	-71.52	6856.76
4867	2008.08.07 15:00	sell	2434	0.10	1.5412	1.5834	1.5234
4868	2008.08.08 04:00	t/p	2434	0.10	1.5234	1.5834	1.5234	176.86	7033.62
4869	2008.08.11 03:00	buy	2435	0.10	1.4962	1.4540	1.5140
4870	2008.08.13 07:00	close	2435	0.10	1.4924	1.4540	1.5140	-37.68	6995.94
4871	2008.08.13 13:00	sell	2436	0.10	1.4870	1.5292	1.4692
4872	2008.08.13 14:00	close	2436	0.10	1.4892	1.5292	1.4692	-22.00	6973.94
4873	2008.08.13 14:00	buy	2437	0.10	1.4892	1.4470	1.5070
4874	2008.08.13 16:00	close	2437	0.10	1.4872	1.4470	1.5070	-20.00	6953.94
4875	2008.08.13 16:00	sell	2438	0.10	1.4872	1.5294	1.4694
4876	2008.08.13 18:00	close	2438	0.10	1.4897	1.5294	1.4694	-25.00	6928.94
4877	2008.08.13 18:00	buy	2439	0.10	1.4897	1.4475	1.5075
4878	2008.08.14 02:00	close	2439	0.10	1.4897	1.4475	1.5075	0.48	6929.42
4879	2008.08.14 02:00	sell	2440	0.10	1.4897	1.5319	1.4719
4880	2008.08.14 03:00	close	2440	0.10	1.4904	1.5319	1.4719	-7.00	6922.42
4881	2008.08.14 03:00	buy	2441	0.10	1.4904	1.4482	1.5082
4882	2008.08.18 13:00	close	2441	0.10	1.4703	1.4482	1.5082	-200.68	6721.74
4883	2008.08.18 13:00	sell	2442	0.10	1.4703	1.5125	1.4525
4884	2008.08.18 14:00	close	2442	0.10	1.4715	1.5125	1.4525	-12.00	6709.74
4885	2008.08.18 14:00	buy	2443	0.10	1.4715	1.4293	1.4893
4886	2008.08.18 21:00	close	2443	0.10	1.4696	1.4293	1.4893	-19.00	6690.74
4887	2008.08.18 21:00	sell	2444	0.10	1.4696	1.5118	1.4518
4888	2008.08.18 22:00	close	2444	0.10	1.4704	1.5118	1.4518	-8.00	6682.74
4889	2008.08.18 22:00	buy	2445	0.10	1.4704	1.4282	1.4882
4890	2008.08.20 04:00	close	2445	0.10	1.4764	1.4282	1.4882	60.32	6743.06
4891	2008.08.20 12:00	sell	2446	0.10	1.4703	1.5125	1.4525
4892	2008.08.20 13:00	close	2446	0.10	1.4715	1.5125	1.4525	-12.00	6731.06
4893	2008.08.20 13:00	buy	2447	0.10	1.4715	1.4293	1.4893
4894	2008.08.21 10:00	close	2447	0.10	1.4784	1.4293	1.4893	69.48	6800.54
4895	2008.08.22 10:00	sell	2448	0.10	1.4862	1.5284	1.4684
4896	2008.08.25 10:00	close	2448	0.10	1.4743	1.5284	1.4684	117.86	6918.40
4897	2008.08.25 17:00	sell	2449	0.10	1.4778	1.5200	1.4600
4898	2008.08.25 18:00	close	2449	0.10	1.4802	1.5200	1.4600	-24.00	6894.40
4899	2008.08.25 18:00	buy	2450	0.10	1.4802	1.4380	1.4980
4900	2008.08.25 19:00	close	2450	0.10	1.4777	1.4380	1.4980	-25.00	6869.40
4901	2008.08.25 19:00	sell	2451	0.10	1.4777	1.5199	1.4599
4902	2008.08.26 11:00	t/p	2451	0.10	1.4599	1.5199	1.4599	176.86	7046.26
4903	2008.08.27 03:00	buy	2452	0.10	1.4694	1.4272	1.4872
4904	2008.08.27 15:00	close	2452	0.10	1.4718	1.4272	1.4872	24.00	7070.26
4905	2008.08.28 17:00	sell	2453	0.10	1.4722	1.5144	1.4544
4906	2008.08.28 19:00	close	2453	0.10	1.4703	1.5144	1.4544	19.00	7089.26
4907	2008.08.29 04:00	buy	2454	0.10	1.4738	1.4316	1.4916
4908	2008.08.29 09:00	close	2454	0.10	1.4723	1.4316	1.4916	-15.00	7074.26
4909	2008.08.29 09:00	sell	2455	0.10	1.4723	1.5145	1.4545
4910	2008.08.29 10:00	close	2455	0.10	1.4741	1.5145	1.4545	-18.00	7056.26
4911	2008.08.29 10:00	buy	2456	0.10	1.4741	1.4319	1.4919
4912	2008.08.29 13:00	close	2456	0.10	1.4722	1.4319	1.4919	-19.00	7037.26
4913	2008.08.29 13:00	sell	2457	0.10	1.4722	1.5144	1.4544
4914	2008.08.29 14:00	close	2457	0.10	1.4737	1.5144	1.4544	-15.00	7022.26
4915	2008.08.29 14:00	buy	2458	0.10	1.4737	1.4315	1.4915
4916	2008.09.04 12:00	close	2458	0.10	1.4515	1.4315	1.4915	-221.04	6801.22
4917	2008.09.04 14:00	buy	2459	0.10	1.4475	1.4053	1.4653
4918	2008.09.04 23:59	close at stop	2459	0.10	1.4240	1.4053	1.4653	-235.00	6566.22