Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
Период | 5 Минут (M5) 2009.02.02 00:00 - 2010.04.07 23:55 (2009.02.01 - 2010.04.08) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | с2="Основные параметры"; LotExponent=1.14; TakeProfit=32; TakeProfitLast=30; PipStep=13; c9="MM"; Lots=0.1; Risk=0.8; LastTrade=100; LasTradeSize=22; MaxTrades=50; s11="Параметры сделок по тренду"; TrendPS=11; ProfitPerc=8; MinProfitPips=20; MinProfitPipsOne=3; NumTr=2; FDir=2; c3="Вспомогательные параметры"; MagicNumber=54321; slip=3; minslip=3; lotdecimal=2; PercDown=0; PercClose=0; c4="Параметры связанные с временем"; TFIlanX=0; nH1=0; nH4=0; _tmp2_=" --- i-Regr ---"; kanal=2; TFS=7; Regr.degree1=6; Regr.kstd1=8; SPer=805; ComOn=0; UseTrailingStop=0; ProfitTrailDist=30; TrailDist=82; TrailStep=10; NumIT=8; xtral=7; | ||||
Баров в истории | 85608 | Смоделировано тиков | 11943913 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 15025784.61 | Общая прибыль | 20151661.13 | Общий убыток | -5125876.52 |
Прибыльность | 3.93 | Матожидание выигрыша | 7638.93 | ||
Абсолютная просадка | 8027.15 | Максимальная просадка | 6839803.25 (53.00%) | Относительная просадка | 97.09% (65878.08) |
Всего сделок | 1967 | Короткие позиции (% выигравших) | 1384 (74.13%) | Длинные позиции (% выигравших) | 583 (73.58%) |
Прибыльные сделки (% от всех) | 1455 (73.97%) | Убыточные сделки (% от всех) | 512 (26.03%) | ||
Самая большая | прибыльная сделка | 994890.60 | убыточная сделка | -175115.01 | |
Средняя | прибыльная сделка | 13849.94 | убыточная сделка | -10011.48 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 32 (113392.54) | непрерывных проигрышей (убыток) | 15 (-16643.67) | |
Максимальная | непрерывная прибыль (число выигрышей) | 3272354.61 (9) | непрерывный убыток (число проигрышей) | -1427563.46 (10) | |
Средний | непрерывный выигрыш | 10 | непрерывный проигрыш | 4 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.02.02 00:00 | sell | 1 | 0.08 | 1.1635 | 0.0000 | 0.0000 | ||
2 | 2009.02.02 00:10 | sell | 2 | 0.08 | 1.1623 | 0.0000 | 0.0000 | ||
3 | 2009.02.02 00:18 | sell | 3 | 0.08 | 1.1612 | 0.0000 | 0.0000 | ||
4 | 2009.02.02 00:21 | close | 1 | 0.08 | 1.1623 | 0.0000 | 0.0000 | 8.26 | 10008.26 |
5 | 2009.02.02 02:15 | sell | 4 | 0.09 | 1.1641 | 0.0000 | 0.0000 | ||
6 | 2009.02.02 02:15 | modify | 4 | 0.09 | 1.1641 | 0.0000 | 1.1594 | ||
7 | 2009.02.02 02:15 | modify | 3 | 0.08 | 1.1612 | 0.0000 | 1.1594 | ||
8 | 2009.02.02 02:15 | modify | 2 | 0.08 | 1.1623 | 0.0000 | 1.1594 | ||
9 | 2009.02.02 02:25 | sell | 5 | 0.10 | 1.1654 | 0.0000 | 0.0000 | ||
10 | 2009.02.02 02:25 | modify | 5 | 0.10 | 1.1654 | 0.0000 | 1.1602 | ||
11 | 2009.02.02 02:25 | modify | 4 | 0.09 | 1.1641 | 0.0000 | 1.1602 | ||
12 | 2009.02.02 02:25 | modify | 3 | 0.08 | 1.1612 | 0.0000 | 1.1602 | ||
13 | 2009.02.02 02:25 | modify | 2 | 0.08 | 1.1623 | 0.0000 | 1.1602 | ||
14 | 2009.02.02 08:00 | sell | 6 | 0.11 | 1.1671 | 0.0000 | 0.0000 | ||
15 | 2009.02.02 08:00 | modify | 6 | 0.11 | 1.1671 | 0.0000 | 1.1611 | ||
16 | 2009.02.02 08:00 | modify | 5 | 0.10 | 1.1654 | 0.0000 | 1.1611 | ||
17 | 2009.02.02 08:00 | modify | 4 | 0.09 | 1.1641 | 0.0000 | 1.1611 | ||
18 | 2009.02.02 08:00 | modify | 3 | 0.08 | 1.1612 | 0.0000 | 1.1611 | ||
19 | 2009.02.02 08:00 | modify | 2 | 0.08 | 1.1623 | 0.0000 | 1.1611 | ||
20 | 2009.02.02 12:47 | t/p | 2 | 0.08 | 1.1611 | 0.0000 | 1.1611 | 8.27 | 10016.53 |
21 | 2009.02.02 12:47 | t/p | 3 | 0.08 | 1.1611 | 0.0000 | 1.1611 | 0.69 | 10017.22 |
22 | 2009.02.02 12:47 | t/p | 4 | 0.09 | 1.1611 | 0.0000 | 1.1611 | 23.25 | 10040.47 |
23 | 2009.02.02 12:47 | t/p | 5 | 0.10 | 1.1611 | 0.0000 | 1.1611 | 37.03 | 10077.50 |
24 | 2009.02.02 12:47 | t/p | 6 | 0.11 | 1.1611 | 0.0000 | 1.1611 | 56.84 | 10134.34 |
25 | 2009.02.02 12:47 | sell | 7 | 0.08 | 1.1607 | 0.0000 | 0.0000 | ||
26 | 2009.02.02 13:05 | sell | 8 | 0.09 | 1.1629 | 0.0000 | 0.0000 | ||
27 | 2009.02.02 13:05 | modify | 8 | 0.09 | 1.1629 | 0.0000 | 1.1587 | ||
28 | 2009.02.02 13:05 | modify | 7 | 0.08 | 1.1607 | 0.0000 | 1.1587 | ||
29 | 2009.02.02 13:50 | sell | 9 | 0.10 | 1.1646 | 0.0000 | 0.0000 | ||
30 | 2009.02.02 13:50 | modify | 9 | 0.10 | 1.1646 | 0.0000 | 1.1597 | ||
31 | 2009.02.02 13:50 | modify | 8 | 0.09 | 1.1629 | 0.0000 | 1.1597 | ||
32 | 2009.02.02 13:50 | modify | 7 | 0.08 | 1.1607 | 0.0000 | 1.1597 | ||
33 | 2009.02.02 14:50 | sell | 10 | 0.11 | 1.1662 | 0.0000 | 0.0000 | ||
34 | 2009.02.02 14:50 | modify | 10 | 0.11 | 1.1662 | 0.0000 | 1.1606 | ||
35 | 2009.02.02 14:50 | modify | 9 | 0.10 | 1.1646 | 0.0000 | 1.1606 | ||
36 | 2009.02.02 14:50 | modify | 8 | 0.09 | 1.1629 | 0.0000 | 1.1606 | ||
37 | 2009.02.02 14:50 | modify | 7 | 0.08 | 1.1607 | 0.0000 | 1.1606 | ||
38 | 2009.02.02 18:31 | t/p | 7 | 0.08 | 1.1606 | 0.0000 | 1.1606 | 0.69 | 10135.03 |
39 | 2009.02.02 18:31 | t/p | 8 | 0.09 | 1.1606 | 0.0000 | 1.1606 | 17.84 | 10152.87 |
40 | 2009.02.02 18:31 | t/p | 9 | 0.10 | 1.1606 | 0.0000 | 1.1606 | 34.46 | 10187.33 |
41 | 2009.02.02 18:31 | t/p | 10 | 0.11 | 1.1606 | 0.0000 | 1.1606 | 53.08 | 10240.41 |
42 | 2009.02.02 18:31 | sell | 11 | 0.08 | 1.1602 | 0.0000 | 0.0000 | ||
43 | 2009.02.02 18:32 | sell | 12 | 0.08 | 1.1590 | 0.0000 | 0.0000 | ||
44 | 2009.02.02 18:39 | sell | 13 | 0.08 | 1.1579 | 0.0000 | 0.0000 | ||
45 | 2009.02.02 18:42 | close | 11 | 0.08 | 1.1590 | 0.0000 | 0.0000 | 8.28 | 10248.69 |
46 | 2009.02.02 20:05 | sell | 14 | 0.09 | 1.1604 | 0.0000 | 0.0000 | ||
47 | 2009.02.02 20:05 | modify | 14 | 0.09 | 1.1604 | 0.0000 | 1.1560 | ||
48 | 2009.02.02 20:05 | modify | 13 | 0.08 | 1.1579 | 0.0000 | 1.1560 | ||
49 | 2009.02.02 20:05 | modify | 12 | 0.08 | 1.1590 | 0.0000 | 1.1560 | ||
50 | 2009.02.02 20:50 | sell | 15 | 0.10 | 1.1624 | 0.0000 | 0.0000 | ||
51 | 2009.02.02 20:50 | modify | 15 | 0.10 | 1.1624 | 0.0000 | 1.1569 | ||
52 | 2009.02.02 20:50 | modify | 14 | 0.09 | 1.1604 | 0.0000 | 1.1569 | ||
53 | 2009.02.02 20:50 | modify | 13 | 0.08 | 1.1579 | 0.0000 | 1.1569 | ||
54 | 2009.02.02 20:50 | modify | 12 | 0.08 | 1.1590 | 0.0000 | 1.1569 | ||
55 | 2009.02.03 10:25 | sell | 16 | 0.11 | 1.1643 | 0.0000 | 0.0000 | ||
56 | 2009.02.03 10:25 | modify | 16 | 0.11 | 1.1643 | 0.0000 | 1.1579 | ||
57 | 2009.02.03 10:25 | modify | 15 | 0.10 | 1.1624 | 0.0000 | 1.1579 | ||
58 | 2009.02.03 10:25 | modify | 14 | 0.09 | 1.1604 | 0.0000 | 1.1579 | ||
59 | 2009.02.03 10:25 | modify | 13 | 0.08 | 1.1579 | 0.0000 | 1.1579 | ||
60 | 2009.02.03 10:25 | modify | 12 | 0.08 | 1.1590 | 0.0000 | 1.1579 | ||
61 | 2009.02.03 10:35 | sell | 17 | 0.13 | 1.1661 | 0.0000 | 0.0000 | ||
62 | 2009.02.03 10:35 | modify | 17 | 0.13 | 1.1661 | 0.0000 | 1.1590 | ||
63 | 2009.02.03 10:35 | modify | 16 | 0.11 | 1.1643 | 0.0000 | 1.1590 | ||
64 | 2009.02.03 10:35 | modify | 15 | 0.10 | 1.1624 | 0.0000 | 1.1590 | ||
65 | 2009.02.03 10:35 | modify | 14 | 0.09 | 1.1604 | 0.0000 | 1.1590 | ||
66 | 2009.02.03 10:35 | modify | 13 | 0.08 | 1.1579 | 0.0000 | 1.1590 | ||
67 | 2009.02.03 10:35 | modify | 12 | 0.08 | 1.1590 | 0.0000 | 1.1590 | ||
68 | 2009.02.03 12:20 | t/p | 12 | 0.08 | 1.1590 | 0.0000 | 1.1590 | -0.25 | 10248.44 |
69 | 2009.02.03 12:20 | t/p | 13 | 0.08 | 1.1590 | 0.0000 | 1.1590 | -7.84 | 10240.60 |
70 | 2009.02.03 12:20 | t/p | 14 | 0.09 | 1.1590 | 0.0000 | 1.1590 | 10.59 | 10251.20 |
71 | 2009.02.03 12:20 | t/p | 15 | 0.10 | 1.1590 | 0.0000 | 1.1590 | 29.03 | 10280.23 |
72 | 2009.02.03 12:20 | t/p | 16 | 0.11 | 1.1590 | 0.0000 | 1.1590 | 50.30 | 10330.53 |
73 | 2009.02.03 12:20 | t/p | 17 | 0.13 | 1.1590 | 0.0000 | 1.1590 | 79.64 | 10410.17 |
74 | 2009.02.03 12:20 | sell | 18 | 0.08 | 1.1586 | 0.0000 | 0.0000 | ||
75 | 2009.02.03 12:35 | sell | 19 | 0.09 | 1.1602 | 0.0000 | 0.0000 | ||
76 | 2009.02.03 12:35 | modify | 19 | 0.09 | 1.1602 | 0.0000 | 1.1562 | ||
77 | 2009.02.03 12:35 | modify | 18 | 0.08 | 1.1586 | 0.0000 | 1.1562 | ||
78 | 2009.02.03 14:47 | t/p | 18 | 0.08 | 1.1562 | 0.0000 | 1.1562 | 16.61 | 10426.78 |
79 | 2009.02.03 14:47 | t/p | 19 | 0.09 | 1.1562 | 0.0000 | 1.1562 | 31.14 | 10457.92 |
80 | 2009.02.03 14:47 | sell | 20 | 0.08 | 1.1558 | 0.0000 | 0.0000 | ||
81 | 2009.02.03 14:56 | sell | 21 | 0.08 | 1.1546 | 0.0000 | 0.0000 | ||
82 | 2009.02.03 15:01 | sell | 22 | 0.08 | 1.1535 | 0.0000 | 0.0000 | ||
83 | 2009.02.03 15:03 | sell | 23 | 0.08 | 1.1523 | 0.0000 | 0.0000 | ||
84 | 2009.02.03 15:06 | sell | 24 | 0.08 | 1.1512 | 0.0000 | 0.0000 | ||
85 | 2009.02.03 15:07 | close | 22 | 0.08 | 1.1523 | 0.0000 | 0.0000 | 8.33 | 10466.25 |
86 | 2009.02.03 15:07 | close | 21 | 0.08 | 1.1523 | 0.0000 | 0.0000 | 15.97 | 10482.22 |
87 | 2009.02.03 15:07 | close | 20 | 0.08 | 1.1523 | 0.0000 | 0.0000 | 24.30 | 10506.52 |
88 | 2009.02.03 15:14 | sell | 25 | 0.08 | 1.1501 | 0.0000 | 0.0000 | ||
89 | 2009.02.03 15:15 | sell | 26 | 0.08 | 1.1489 | 0.0000 | 0.0000 | ||
90 | 2009.02.03 15:15 | sell | 27 | 0.08 | 1.1478 | 0.0000 | 0.0000 | ||
91 | 2009.02.03 15:16 | close | 25 | 0.08 | 1.1489 | 0.0000 | 0.0000 | 8.36 | 10514.88 |
92 | 2009.02.03 15:16 | close | 24 | 0.08 | 1.1489 | 0.0000 | 0.0000 | 16.02 | 10530.90 |
93 | 2009.02.03 15:16 | close | 23 | 0.08 | 1.1489 | 0.0000 | 0.0000 | 23.67 | 10554.57 |
94 | 2009.02.03 16:07 | sell | 28 | 0.08 | 1.1466 | 0.0000 | 0.0000 | ||
95 | 2009.02.03 16:07 | sell | 29 | 0.08 | 1.1455 | 0.0000 | 0.0000 | ||
96 | 2009.02.03 16:09 | sell | 30 | 0.08 | 1.1443 | 0.0000 | 0.0000 | ||
97 | 2009.02.03 16:14 | sell | 31 | 0.08 | 1.1432 | 0.0000 | 0.0000 | ||
98 | 2009.02.03 16:16 | close | 29 | 0.08 | 1.1443 | 0.0000 | 0.0000 | 8.39 | 10562.96 |
99 | 2009.02.03 16:16 | close | 28 | 0.08 | 1.1443 | 0.0000 | 0.0000 | 16.08 | 10579.04 |
100 | 2009.02.03 16:16 | close | 27 | 0.08 | 1.1443 | 0.0000 | 0.0000 | 24.47 | 10603.51 |
101 | 2009.02.03 16:16 | close | 26 | 0.08 | 1.1443 | 0.0000 | 0.0000 | 32.16 | 10635.67 |
102 | 2009.02.03 16:25 | sell | 32 | 0.08 | 1.1421 | 0.0000 | 0.0000 | ||
103 | 2009.02.03 16:28 | close | 30 | 0.08 | 1.1432 | 0.0000 | 0.0000 | 7.70 | 10643.37 |
104 | 2009.02.03 16:40 | sell | 33 | 0.09 | 1.1451 | 0.0000 | 0.0000 | ||
105 | 2009.02.03 16:40 | modify | 33 | 0.09 | 1.1451 | 0.0000 | 1.1403 | ||
106 | 2009.02.03 16:40 | modify | 32 | 0.08 | 1.1421 | 0.0000 | 1.1403 | ||
107 | 2009.02.03 16:40 | modify | 31 | 0.08 | 1.1432 | 0.0000 | 1.1403 | ||
108 | 2009.02.03 17:24 | t/p | 31 | 0.08 | 1.1403 | 0.0000 | 1.1403 | 20.35 | 10663.72 |
109 | 2009.02.03 17:24 | t/p | 32 | 0.08 | 1.1403 | 0.0000 | 1.1403 | 12.63 | 10676.35 |
110 | 2009.02.03 17:24 | t/p | 33 | 0.09 | 1.1403 | 0.0000 | 1.1403 | 37.88 | 10714.23 |
111 | 2009.02.03 17:24 | sell | 34 | 0.09 | 1.1399 | 0.0000 | 0.0000 | ||
112 | 2009.02.03 17:40 | sell | 35 | 0.10 | 1.1414 | 0.0000 | 0.0000 | ||
113 | 2009.02.03 17:40 | modify | 35 | 0.10 | 1.1414 | 0.0000 | 1.1375 | ||
114 | 2009.02.03 17:40 | modify | 34 | 0.09 | 1.1399 | 0.0000 | 1.1375 | ||
115 | 2009.02.03 18:15 | sell | 36 | 0.11 | 1.1434 | 0.0000 | 0.0000 | ||
116 | 2009.02.03 18:15 | modify | 36 | 0.11 | 1.1434 | 0.0000 | 1.1385 | ||
117 | 2009.02.03 18:15 | modify | 35 | 0.10 | 1.1414 | 0.0000 | 1.1385 | ||
118 | 2009.02.03 18:15 | modify | 34 | 0.09 | 1.1399 | 0.0000 | 1.1385 | ||
119 | 2009.02.03 18:40 | sell | 37 | 0.13 | 1.1465 | 0.0000 | 0.0000 | ||
120 | 2009.02.03 18:40 | modify | 37 | 0.13 | 1.1465 | 0.0000 | 1.1399 | ||
121 | 2009.02.03 18:40 | modify | 36 | 0.11 | 1.1434 | 0.0000 | 1.1399 | ||
122 | 2009.02.03 18:40 | modify | 35 | 0.10 | 1.1414 | 0.0000 | 1.1399 | ||
123 | 2009.02.03 18:40 | modify | 34 | 0.09 | 1.1399 | 0.0000 | 1.1399 | ||
124 | 2009.02.03 19:00 | sell | 38 | 0.15 | 1.1482 | 0.0000 | 0.0000 | ||
125 | 2009.02.03 19:00 | modify | 38 | 0.15 | 1.1482 | 0.0000 | 1.1412 | ||
126 | 2009.02.03 19:00 | modify | 37 | 0.13 | 1.1465 | 0.0000 | 1.1412 | ||
127 | 2009.02.03 19:00 | modify | 36 | 0.11 | 1.1434 | 0.0000 | 1.1412 | ||
128 | 2009.02.03 19:00 | modify | 35 | 0.10 | 1.1414 | 0.0000 | 1.1412 | ||
129 | 2009.02.03 19:00 | modify | 34 | 0.09 | 1.1399 | 0.0000 | 1.1412 | ||
130 | 2009.02.03 21:28 | t/p | 34 | 0.09 | 1.1412 | 0.0000 | 1.1412 | -10.25 | 10703.98 |
131 | 2009.02.03 21:28 | t/p | 35 | 0.10 | 1.1412 | 0.0000 | 1.1412 | 1.75 | 10705.73 |
132 | 2009.02.03 21:28 | t/p | 36 | 0.11 | 1.1412 | 0.0000 | 1.1412 | 21.21 | 10726.94 |
133 | 2009.02.03 21:28 | t/p | 37 | 0.13 | 1.1412 | 0.0000 | 1.1412 | 60.38 | 10787.32 |
134 | 2009.02.03 21:28 | t/p | 38 | 0.15 | 1.1412 | 0.0000 | 1.1412 | 92.01 | 10879.33 |
135 | 2009.02.03 21:28 | sell | 39 | 0.09 | 1.1408 | 0.0000 | 0.0000 | ||
136 | 2009.02.03 21:40 | sell | 40 | 0.10 | 1.1423 | 0.0000 | 0.0000 | ||
137 | 2009.02.03 21:40 | modify | 40 | 0.10 | 1.1423 | 0.0000 | 1.1384 | ||
138 | 2009.02.03 21:40 | modify | 39 | 0.09 | 1.1408 | 0.0000 | 1.1384 | ||
139 | 2009.02.03 23:45 | sell | 41 | 0.11 | 1.1445 | 0.0000 | 0.0000 | ||
140 | 2009.02.03 23:45 | modify | 41 | 0.11 | 1.1445 | 0.0000 | 1.1395 | ||
141 | 2009.02.03 23:45 | modify | 40 | 0.10 | 1.1423 | 0.0000 | 1.1395 | ||
142 | 2009.02.03 23:45 | modify | 39 | 0.09 | 1.1408 | 0.0000 | 1.1395 | ||
143 | 2009.02.04 01:15 | sell | 42 | 0.13 | 1.1459 | 0.0000 | 0.0000 | ||
144 | 2009.02.04 01:15 | modify | 42 | 0.13 | 1.1459 | 0.0000 | 1.1404 | ||
145 | 2009.02.04 01:15 | modify | 41 | 0.11 | 1.1445 | 0.0000 | 1.1404 | ||
146 | 2009.02.04 01:15 | modify | 40 | 0.10 | 1.1423 | 0.0000 | 1.1404 | ||
147 | 2009.02.04 01:15 | modify | 39 | 0.09 | 1.1408 | 0.0000 | 1.1404 | ||
148 | 2009.02.04 02:55 | sell | 43 | 0.15 | 1.1474 | 0.0000 | 0.0000 | ||
149 | 2009.02.04 02:55 | modify | 43 | 0.15 | 1.1474 | 0.0000 | 1.1414 | ||
150 | 2009.02.04 02:55 | modify | 42 | 0.13 | 1.1459 | 0.0000 | 1.1414 | ||
151 | 2009.02.04 02:55 | modify | 41 | 0.11 | 1.1445 | 0.0000 | 1.1414 | ||
152 | 2009.02.04 02:55 | modify | 40 | 0.10 | 1.1423 | 0.0000 | 1.1414 | ||
153 | 2009.02.04 02:55 | modify | 39 | 0.09 | 1.1408 | 0.0000 | 1.1414 | ||
154 | 2009.02.04 07:39 | t/p | 39 | 0.09 | 1.1414 | 0.0000 | 1.1414 | -5.01 | 10874.32 |
155 | 2009.02.04 07:39 | t/p | 40 | 0.10 | 1.1414 | 0.0000 | 1.1414 | 7.58 | 10881.90 |
156 | 2009.02.04 07:39 | t/p | 41 | 0.11 | 1.1414 | 0.0000 | 1.1414 | 29.54 | 10911.44 |
157 | 2009.02.04 07:39 | t/p | 42 | 0.13 | 1.1414 | 0.0000 | 1.1414 | 51.25 | 10962.69 |
158 | 2009.02.04 07:39 | t/p | 43 | 0.15 | 1.1414 | 0.0000 | 1.1414 | 78.85 | 11041.54 |
159 | 2009.02.04 07:39 | sell | 44 | 0.09 | 1.1410 | 0.0000 | 0.0000 | ||
160 | 2009.02.04 07:55 | sell | 45 | 0.10 | 1.1436 | 0.0000 | 0.0000 | ||
161 | 2009.02.04 07:55 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1392 | ||
162 | 2009.02.04 07:55 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1392 | ||
163 | 2009.02.04 08:35 | sell | 46 | 0.11 | 1.1454 | 0.0000 | 0.0000 | ||
164 | 2009.02.04 08:35 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1403 | ||
165 | 2009.02.04 08:35 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1403 | ||
166 | 2009.02.04 08:35 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1403 | ||
167 | 2009.02.04 08:50 | sell | 47 | 0.13 | 1.1469 | 0.0000 | 0.0000 | ||
168 | 2009.02.04 08:50 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1413 | ||
169 | 2009.02.04 08:50 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1413 | ||
170 | 2009.02.04 08:50 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1413 | ||
171 | 2009.02.04 08:50 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1413 | ||
172 | 2009.02.04 09:45 | sell | 48 | 0.15 | 1.1491 | 0.0000 | 0.0000 | ||
173 | 2009.02.04 09:45 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1425 | ||
174 | 2009.02.04 09:45 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1425 | ||
175 | 2009.02.04 09:45 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1425 | ||
176 | 2009.02.04 09:45 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1425 | ||
177 | 2009.02.04 09:45 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1425 | ||
178 | 2009.02.04 10:00 | sell | 49 | 0.17 | 1.1506 | 0.0000 | 0.0000 | ||
179 | 2009.02.04 10:00 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1436 | ||
180 | 2009.02.04 10:00 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1436 | ||
181 | 2009.02.04 10:00 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1436 | ||
182 | 2009.02.04 10:00 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1436 | ||
183 | 2009.02.04 10:00 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1436 | ||
184 | 2009.02.04 10:00 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1436 | ||
185 | 2009.02.04 10:10 | sell | 50 | 0.19 | 1.1521 | 0.0000 | 0.0000 | ||
186 | 2009.02.04 10:10 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1447 | ||
187 | 2009.02.04 10:10 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1447 | ||
188 | 2009.02.04 10:10 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1447 | ||
189 | 2009.02.04 10:10 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1447 | ||
190 | 2009.02.04 10:10 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1447 | ||
191 | 2009.02.04 10:10 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1447 | ||
192 | 2009.02.04 10:10 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1447 | ||
193 | 2009.02.04 10:25 | sell | 51 | 0.22 | 1.1536 | 0.0000 | 0.0000 | ||
194 | 2009.02.04 10:25 | modify | 51 | 0.22 | 1.1536 | 0.0000 | 1.1458 | ||
195 | 2009.02.04 10:25 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1458 | ||
196 | 2009.02.04 10:25 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1458 | ||
197 | 2009.02.04 10:25 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1458 | ||
198 | 2009.02.04 10:25 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1458 | ||
199 | 2009.02.04 10:25 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1458 | ||
200 | 2009.02.04 10:25 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1458 | ||
201 | 2009.02.04 10:25 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1458 | ||
202 | 2009.02.04 12:15 | sell | 52 | 0.25 | 1.1576 | 0.0000 | 0.0000 | ||
203 | 2009.02.04 12:15 | modify | 52 | 0.25 | 1.1576 | 0.0000 | 1.1473 | ||
204 | 2009.02.04 12:15 | modify | 51 | 0.22 | 1.1536 | 0.0000 | 1.1473 | ||
205 | 2009.02.04 12:15 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1473 | ||
206 | 2009.02.04 12:15 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1473 | ||
207 | 2009.02.04 12:15 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1473 | ||
208 | 2009.02.04 12:15 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1473 | ||
209 | 2009.02.04 12:15 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1473 | ||
210 | 2009.02.04 12:15 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1473 | ||
211 | 2009.02.04 12:15 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1473 | ||
212 | 2009.02.04 12:30 | sell | 53 | 0.29 | 1.1591 | 0.0000 | 0.0000 | ||
213 | 2009.02.04 12:30 | modify | 53 | 0.29 | 1.1591 | 0.0000 | 1.1488 | ||
214 | 2009.02.04 12:30 | modify | 52 | 0.25 | 1.1576 | 0.0000 | 1.1488 | ||
215 | 2009.02.04 12:30 | modify | 51 | 0.22 | 1.1536 | 0.0000 | 1.1488 | ||
216 | 2009.02.04 12:30 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1488 | ||
217 | 2009.02.04 12:30 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1488 | ||
218 | 2009.02.04 12:30 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1488 | ||
219 | 2009.02.04 12:30 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1488 | ||
220 | 2009.02.04 12:30 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1488 | ||
221 | 2009.02.04 12:30 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1488 | ||
222 | 2009.02.04 12:30 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1488 | ||
223 | 2009.02.04 12:35 | sell | 54 | 0.33 | 1.1610 | 0.0000 | 0.0000 | ||
224 | 2009.02.04 12:35 | modify | 54 | 0.33 | 1.1610 | 0.0000 | 1.1502 | ||
225 | 2009.02.04 12:35 | modify | 53 | 0.29 | 1.1591 | 0.0000 | 1.1502 | ||
226 | 2009.02.04 12:35 | modify | 52 | 0.25 | 1.1576 | 0.0000 | 1.1502 | ||
227 | 2009.02.04 12:35 | modify | 51 | 0.22 | 1.1536 | 0.0000 | 1.1502 | ||
228 | 2009.02.04 12:35 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1502 | ||
229 | 2009.02.04 12:35 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1502 | ||
230 | 2009.02.04 12:35 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1502 | ||
231 | 2009.02.04 12:35 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1502 | ||
232 | 2009.02.04 12:35 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1502 | ||
233 | 2009.02.04 12:35 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1502 | ||
234 | 2009.02.04 12:35 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1502 | ||
235 | 2009.02.05 09:10 | sell | 55 | 0.38 | 1.1623 | 0.0000 | 0.0000 | ||
236 | 2009.02.05 09:10 | modify | 55 | 0.38 | 1.1623 | 0.0000 | 1.1516 | ||
237 | 2009.02.05 09:10 | modify | 54 | 0.33 | 1.1610 | 0.0000 | 1.1516 | ||
238 | 2009.02.05 09:10 | modify | 53 | 0.29 | 1.1591 | 0.0000 | 1.1516 | ||
239 | 2009.02.05 09:10 | modify | 52 | 0.25 | 1.1576 | 0.0000 | 1.1516 | ||
240 | 2009.02.05 09:10 | modify | 51 | 0.22 | 1.1536 | 0.0000 | 1.1516 | ||
241 | 2009.02.05 09:10 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1516 | ||
242 | 2009.02.05 09:10 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1516 | ||
243 | 2009.02.05 09:10 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1516 | ||
244 | 2009.02.05 09:10 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1516 | ||
245 | 2009.02.05 09:10 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1516 | ||
246 | 2009.02.05 09:10 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1516 | ||
247 | 2009.02.05 09:10 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1516 | ||
248 | 2009.02.05 14:35 | sell | 56 | 0.43 | 1.1640 | 0.0000 | 0.0000 | ||
249 | 2009.02.05 14:35 | modify | 56 | 0.43 | 1.1640 | 0.0000 | 1.1530 | ||
250 | 2009.02.05 14:35 | modify | 55 | 0.38 | 1.1623 | 0.0000 | 1.1530 | ||
251 | 2009.02.05 14:35 | modify | 54 | 0.33 | 1.1610 | 0.0000 | 1.1530 | ||
252 | 2009.02.05 14:35 | modify | 53 | 0.29 | 1.1591 | 0.0000 | 1.1530 | ||
253 | 2009.02.05 14:35 | modify | 52 | 0.25 | 1.1576 | 0.0000 | 1.1530 | ||
254 | 2009.02.05 14:35 | modify | 51 | 0.22 | 1.1536 | 0.0000 | 1.1530 | ||
255 | 2009.02.05 14:35 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1530 | ||
256 | 2009.02.05 14:35 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1530 | ||
257 | 2009.02.05 14:35 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1530 | ||
258 | 2009.02.05 14:35 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1530 | ||
259 | 2009.02.05 14:35 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1530 | ||
260 | 2009.02.05 14:35 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1530 | ||
261 | 2009.02.05 14:35 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1530 | ||
262 | 2009.02.05 14:40 | sell | 57 | 0.49 | 1.1657 | 0.0000 | 0.0000 | ||
263 | 2009.02.05 14:40 | modify | 57 | 0.49 | 1.1657 | 0.0000 | 1.1544 | ||
264 | 2009.02.05 14:40 | modify | 56 | 0.43 | 1.1640 | 0.0000 | 1.1544 | ||
265 | 2009.02.05 14:40 | modify | 55 | 0.38 | 1.1623 | 0.0000 | 1.1544 | ||
266 | 2009.02.05 14:40 | modify | 54 | 0.33 | 1.1610 | 0.0000 | 1.1544 | ||
267 | 2009.02.05 14:40 | modify | 53 | 0.29 | 1.1591 | 0.0000 | 1.1544 | ||
268 | 2009.02.05 14:40 | modify | 52 | 0.25 | 1.1576 | 0.0000 | 1.1544 | ||
269 | 2009.02.05 14:40 | modify | 51 | 0.22 | 1.1536 | 0.0000 | 1.1544 | ||
270 | 2009.02.05 14:40 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1544 | ||
271 | 2009.02.05 14:40 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1544 | ||
272 | 2009.02.05 14:40 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1544 | ||
273 | 2009.02.05 14:40 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1544 | ||
274 | 2009.02.05 14:40 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1544 | ||
275 | 2009.02.05 14:40 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1544 | ||
276 | 2009.02.05 14:40 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1544 | ||
277 | 2009.02.05 19:45 | sell | 58 | 0.56 | 1.1683 | 0.0000 | 0.0000 | ||
278 | 2009.02.05 19:45 | modify | 58 | 0.56 | 1.1683 | 0.0000 | 1.1560 | ||
279 | 2009.02.05 19:45 | modify | 57 | 0.49 | 1.1657 | 0.0000 | 1.1560 | ||
280 | 2009.02.05 19:45 | modify | 56 | 0.43 | 1.1640 | 0.0000 | 1.1560 | ||
281 | 2009.02.05 19:45 | modify | 55 | 0.38 | 1.1623 | 0.0000 | 1.1560 | ||
282 | 2009.02.05 19:45 | modify | 54 | 0.33 | 1.1610 | 0.0000 | 1.1560 | ||
283 | 2009.02.05 19:45 | modify | 53 | 0.29 | 1.1591 | 0.0000 | 1.1560 | ||
284 | 2009.02.05 19:45 | modify | 52 | 0.25 | 1.1576 | 0.0000 | 1.1560 | ||
285 | 2009.02.05 19:45 | modify | 51 | 0.22 | 1.1536 | 0.0000 | 1.1560 | ||
286 | 2009.02.05 19:45 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1560 | ||
287 | 2009.02.05 19:45 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1560 | ||
288 | 2009.02.05 19:45 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1560 | ||
289 | 2009.02.05 19:45 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1560 | ||
290 | 2009.02.05 19:45 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1560 | ||
291 | 2009.02.05 19:45 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1560 | ||
292 | 2009.02.05 19:45 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1560 | ||
293 | 2009.02.05 21:00 | sell | 59 | 0.64 | 1.1706 | 0.0000 | 0.0000 | ||
294 | 2009.02.05 21:00 | modify | 59 | 0.64 | 1.1706 | 0.0000 | 1.1576 | ||
295 | 2009.02.05 21:00 | modify | 58 | 0.56 | 1.1683 | 0.0000 | 1.1576 | ||
296 | 2009.02.05 21:00 | modify | 57 | 0.49 | 1.1657 | 0.0000 | 1.1576 | ||
297 | 2009.02.05 21:00 | modify | 56 | 0.43 | 1.1640 | 0.0000 | 1.1576 | ||
298 | 2009.02.05 21:00 | modify | 55 | 0.38 | 1.1623 | 0.0000 | 1.1576 | ||
299 | 2009.02.05 21:00 | modify | 54 | 0.33 | 1.1610 | 0.0000 | 1.1576 | ||
300 | 2009.02.05 21:00 | modify | 53 | 0.29 | 1.1591 | 0.0000 | 1.1576 | ||
301 | 2009.02.05 21:00 | modify | 52 | 0.25 | 1.1576 | 0.0000 | 1.1576 | ||
302 | 2009.02.05 21:00 | modify | 51 | 0.22 | 1.1536 | 0.0000 | 1.1576 | ||
303 | 2009.02.05 21:00 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1576 | ||
304 | 2009.02.05 21:00 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1576 | ||
305 | 2009.02.05 21:00 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1576 | ||
306 | 2009.02.05 21:00 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1576 | ||
307 | 2009.02.05 21:00 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1576 | ||
308 | 2009.02.05 21:00 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1576 | ||
309 | 2009.02.05 21:00 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1576 | ||
310 | 2009.02.05 23:15 | sell | 60 | 0.73 | 1.1722 | 0.0000 | 0.0000 | ||
311 | 2009.02.05 23:15 | modify | 60 | 0.73 | 1.1722 | 0.0000 | 1.1592 | ||
312 | 2009.02.05 23:15 | modify | 59 | 0.64 | 1.1706 | 0.0000 | 1.1592 | ||
313 | 2009.02.05 23:15 | modify | 58 | 0.56 | 1.1683 | 0.0000 | 1.1592 | ||
314 | 2009.02.05 23:15 | modify | 57 | 0.49 | 1.1657 | 0.0000 | 1.1592 | ||
315 | 2009.02.05 23:15 | modify | 56 | 0.43 | 1.1640 | 0.0000 | 1.1592 | ||
316 | 2009.02.05 23:15 | modify | 55 | 0.38 | 1.1623 | 0.0000 | 1.1592 | ||
317 | 2009.02.05 23:15 | modify | 54 | 0.33 | 1.1610 | 0.0000 | 1.1592 | ||
318 | 2009.02.05 23:15 | modify | 53 | 0.29 | 1.1591 | 0.0000 | 1.1592 | ||
319 | 2009.02.05 23:15 | modify | 52 | 0.25 | 1.1576 | 0.0000 | 1.1592 | ||
320 | 2009.02.05 23:15 | modify | 51 | 0.22 | 1.1536 | 0.0000 | 1.1592 | ||
321 | 2009.02.05 23:15 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1592 | ||
322 | 2009.02.05 23:15 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1592 | ||
323 | 2009.02.05 23:15 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1592 | ||
324 | 2009.02.05 23:15 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1592 | ||
325 | 2009.02.05 23:15 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1592 | ||
326 | 2009.02.05 23:15 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1592 | ||
327 | 2009.02.05 23:15 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1592 | ||
328 | 2009.02.06 04:00 | sell | 61 | 0.83 | 1.1738 | 0.0000 | 0.0000 | ||
329 | 2009.02.06 04:00 | modify | 61 | 0.83 | 1.1738 | 0.0000 | 1.1607 | ||
330 | 2009.02.06 04:00 | modify | 60 | 0.73 | 1.1722 | 0.0000 | 1.1607 | ||
331 | 2009.02.06 04:00 | modify | 59 | 0.64 | 1.1706 | 0.0000 | 1.1607 | ||
332 | 2009.02.06 04:00 | modify | 58 | 0.56 | 1.1683 | 0.0000 | 1.1607 | ||
333 | 2009.02.06 04:00 | modify | 57 | 0.49 | 1.1657 | 0.0000 | 1.1607 | ||
334 | 2009.02.06 04:00 | modify | 56 | 0.43 | 1.1640 | 0.0000 | 1.1607 | ||
335 | 2009.02.06 04:00 | modify | 55 | 0.38 | 1.1623 | 0.0000 | 1.1607 | ||
336 | 2009.02.06 04:00 | modify | 54 | 0.33 | 1.1610 | 0.0000 | 1.1607 | ||
337 | 2009.02.06 04:00 | modify | 53 | 0.29 | 1.1591 | 0.0000 | 1.1607 | ||
338 | 2009.02.06 04:00 | modify | 52 | 0.25 | 1.1576 | 0.0000 | 1.1607 | ||
339 | 2009.02.06 04:00 | modify | 51 | 0.22 | 1.1536 | 0.0000 | 1.1607 | ||
340 | 2009.02.06 04:00 | modify | 50 | 0.19 | 1.1521 | 0.0000 | 1.1607 | ||
341 | 2009.02.06 04:00 | modify | 49 | 0.17 | 1.1506 | 0.0000 | 1.1607 | ||
342 | 2009.02.06 04:00 | modify | 48 | 0.15 | 1.1491 | 0.0000 | 1.1607 | ||
343 | 2009.02.06 04:00 | modify | 47 | 0.13 | 1.1469 | 0.0000 | 1.1607 | ||
344 | 2009.02.06 04:00 | modify | 46 | 0.11 | 1.1454 | 0.0000 | 1.1607 | ||
345 | 2009.02.06 04:00 | modify | 45 | 0.10 | 1.1436 | 0.0000 | 1.1607 | ||
346 | 2009.02.06 04:00 | modify | 44 | 0.09 | 1.1410 | 0.0000 | 1.1607 | ||
347 | 2009.02.06 19:53 | t/p | 44 | 0.09 | 1.1607 | 0.0000 | 1.1607 | -153.86 | 10887.67 |
348 | 2009.02.06 19:53 | t/p | 45 | 0.10 | 1.1607 | 0.0000 | 1.1607 | -148.56 | 10739.11 |
349 | 2009.02.06 19:53 | t/p | 46 | 0.11 | 1.1607 | 0.0000 | 1.1607 | -146.36 | 10592.75 |
350 | 2009.02.06 19:53 | t/p | 47 | 0.13 | 1.1607 | 0.0000 | 1.1607 | -156.17 | 10436.58 |
351 | 2009.02.06 19:53 | t/p | 48 | 0.15 | 1.1607 | 0.0000 | 1.1607 | -151.77 | 10284.81 |
352 | 2009.02.06 19:53 | t/p | 49 | 0.17 | 1.1607 | 0.0000 | 1.1607 | -150.04 | 10134.78 |
353 | 2009.02.06 19:53 | t/p | 50 | 0.19 | 1.1607 | 0.0000 | 1.1607 | -143.13 | 9991.65 |
354 | 2009.02.06 19:53 | t/p | 51 | 0.22 | 1.1607 | 0.0000 | 1.1607 | -137.29 | 9854.35 |
355 | 2009.02.06 19:53 | t/p | 52 | 0.25 | 1.1607 | 0.0000 | 1.1607 | -69.87 | 9784.49 |
356 | 2009.02.06 19:53 | t/p | 53 | 0.29 | 1.1607 | 0.0000 | 1.1607 | -43.57 | 9740.91 |
357 | 2009.02.06 19:53 | t/p | 54 | 0.33 | 1.1607 | 0.0000 | 1.1607 | 4.44 | 9745.36 |
358 | 2009.02.06 19:53 | t/p | 55 | 0.38 | 1.1607 | 0.0000 | 1.1607 | 51.20 | 9796.56 |
359 | 2009.02.06 19:53 | t/p | 56 | 0.43 | 1.1607 | 0.0000 | 1.1607 | 120.92 | 9917.48 |
360 | 2009.02.06 19:53 | t/p | 57 | 0.49 | 1.1607 | 0.0000 | 1.1607 | 209.56 | 10127.04 |
361 | 2009.02.06 19:53 | t/p | 58 | 0.56 | 1.1607 | 0.0000 | 1.1607 | 364.95 | 10491.99 |
362 | 2009.02.06 19:53 | t/p | 59 | 0.64 | 1.1607 | 0.0000 | 1.1607 | 543.90 | 11035.89 |
363 | 2009.02.06 19:53 | t/p | 60 | 0.73 | 1.1607 | 0.0000 | 1.1607 | 721.01 | 11756.90 |
364 | 2009.02.06 19:53 | t/p | 61 | 0.83 | 1.1607 | 0.0000 | 1.1607 | 936.76 | 12693.66 |
365 | 2009.02.06 19:53 | sell | 62 | 0.10 | 1.1603 | 0.0000 | 0.0000 | ||
366 | 2009.02.06 19:57 | sell | 63 | 0.10 | 1.1592 | 0.0000 | 0.0000 | ||
367 | 2009.02.06 20:15 | sell | 64 | 0.11 | 1.1617 | 0.0000 | 0.0000 | ||
368 | 2009.02.06 20:15 | modify | 64 | 0.11 | 1.1617 | 0.0000 | 1.1572 | ||
369 | 2009.02.06 20:15 | modify | 63 | 0.10 | 1.1592 | 0.0000 | 1.1572 | ||
370 | 2009.02.06 20:15 | modify | 62 | 0.10 | 1.1603 | 0.0000 | 1.1572 | ||
371 | 2009.02.06 21:10 | sell | 65 | 0.13 | 1.1645 | 0.0000 | 0.0000 | ||
372 | 2009.02.06 21:10 | modify | 65 | 0.13 | 1.1645 | 0.0000 | 1.1584 | ||
373 | 2009.02.06 21:10 | modify | 64 | 0.11 | 1.1617 | 0.0000 | 1.1584 | ||
374 | 2009.02.06 21:10 | modify | 63 | 0.10 | 1.1592 | 0.0000 | 1.1584 | ||
375 | 2009.02.06 21:10 | modify | 62 | 0.10 | 1.1603 | 0.0000 | 1.1584 | ||
376 | 2009.02.09 09:15 | sell | 66 | 0.15 | 1.1660 | 0.0000 | 0.0000 | ||
377 | 2009.02.09 09:15 | modify | 66 | 0.15 | 1.1660 | 0.0000 | 1.1595 | ||
378 | 2009.02.09 09:15 | modify | 65 | 0.13 | 1.1645 | 0.0000 | 1.1595 | ||
379 | 2009.02.09 09:15 | modify | 64 | 0.11 | 1.1617 | 0.0000 | 1.1595 | ||
380 | 2009.02.09 09:15 | modify | 63 | 0.10 | 1.1592 | 0.0000 | 1.1595 | ||
381 | 2009.02.09 09:15 | modify | 62 | 0.10 | 1.1603 | 0.0000 | 1.1595 | ||
382 | 2009.02.09 13:31 | t/p | 62 | 0.10 | 1.1595 | 0.0000 | 1.1595 | 6.59 | 12700.25 |
383 | 2009.02.09 13:31 | t/p | 63 | 0.10 | 1.1595 | 0.0000 | 1.1595 | -2.90 | 12697.35 |
384 | 2009.02.09 13:31 | t/p | 64 | 0.11 | 1.1595 | 0.0000 | 1.1595 | 20.53 | 12717.88 |
385 | 2009.02.09 13:31 | t/p | 65 | 0.13 | 1.1595 | 0.0000 | 1.1595 | 55.66 | 12773.54 |
386 | 2009.02.09 13:31 | t/p | 66 | 0.15 | 1.1595 | 0.0000 | 1.1595 | 84.09 | 12857.63 |
387 | 2009.02.09 13:31 | sell | 67 | 0.10 | 1.1591 | 0.0000 | 0.0000 | ||
388 | 2009.02.09 13:31 | sell | 68 | 0.10 | 1.1579 | 0.0000 | 0.0000 | ||
389 | 2009.02.09 14:18 | sell | 69 | 0.10 | 1.1567 | 0.0000 | 0.0000 | ||
390 | 2009.02.09 14:19 | sell | 70 | 0.10 | 1.1556 | 0.0000 | 0.0000 | ||
391 | 2009.02.09 14:27 | sell | 71 | 0.10 | 1.1543 | 0.0000 | 0.0000 | ||
392 | 2009.02.09 14:27 | sell | 72 | 0.10 | 1.1532 | 0.0000 | 0.0000 | ||
393 | 2009.02.09 14:28 | close | 70 | 0.10 | 1.1543 | 0.0000 | 0.0000 | 11.26 | 12868.89 |
394 | 2009.02.09 14:28 | close | 69 | 0.10 | 1.1543 | 0.0000 | 0.0000 | 20.79 | 12889.68 |
395 | 2009.02.09 14:28 | close | 68 | 0.10 | 1.1543 | 0.0000 | 0.0000 | 31.19 | 12920.87 |
396 | 2009.02.09 14:28 | close | 67 | 0.10 | 1.1543 | 0.0000 | 0.0000 | 41.58 | 12962.45 |
397 | 2009.02.09 14:45 | sell | 73 | 0.11 | 1.1561 | 0.0000 | 0.0000 | ||
398 | 2009.02.09 14:45 | modify | 73 | 0.11 | 1.1561 | 0.0000 | 1.1514 | ||
399 | 2009.02.09 14:45 | modify | 72 | 0.10 | 1.1532 | 0.0000 | 1.1514 | ||
400 | 2009.02.09 14:45 | modify | 71 | 0.10 | 1.1543 | 0.0000 | 1.1514 | ||
401 | 2009.02.09 15:24 | t/p | 71 | 0.10 | 1.1514 | 0.0000 | 1.1514 | 25.19 | 12987.64 |
402 | 2009.02.09 15:24 | t/p | 72 | 0.10 | 1.1514 | 0.0000 | 1.1514 | 15.63 | 13003.27 |
403 | 2009.02.09 15:24 | t/p | 73 | 0.11 | 1.1514 | 0.0000 | 1.1514 | 44.90 | 13048.17 |
404 | 2009.02.09 15:24 | sell | 74 | 0.10 | 1.1510 | 0.0000 | 0.0000 | ||
405 | 2009.02.09 15:40 | sell | 75 | 0.11 | 1.1526 | 0.0000 | 0.0000 | ||
406 | 2009.02.09 15:40 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1486 | ||
407 | 2009.02.09 15:40 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1486 | ||
408 | 2009.02.09 16:05 | sell | 76 | 0.13 | 1.1541 | 0.0000 | 0.0000 | ||
409 | 2009.02.09 16:05 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1495 | ||
410 | 2009.02.09 16:05 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1495 | ||
411 | 2009.02.09 16:05 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1495 | ||
412 | 2009.02.09 16:30 | sell | 77 | 0.15 | 1.1555 | 0.0000 | 0.0000 | ||
413 | 2009.02.09 16:30 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1504 | ||
414 | 2009.02.09 16:30 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1504 | ||
415 | 2009.02.09 16:30 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1504 | ||
416 | 2009.02.09 16:30 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1504 | ||
417 | 2009.02.09 16:55 | sell | 78 | 0.17 | 1.1574 | 0.0000 | 0.0000 | ||
418 | 2009.02.09 16:55 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1513 | ||
419 | 2009.02.09 16:55 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1513 | ||
420 | 2009.02.09 16:55 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1513 | ||
421 | 2009.02.09 16:55 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1513 | ||
422 | 2009.02.09 16:55 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1513 | ||
423 | 2009.02.09 18:40 | sell | 79 | 0.19 | 1.1594 | 0.0000 | 0.0000 | ||
424 | 2009.02.09 18:40 | modify | 79 | 0.19 | 1.1594 | 0.0000 | 1.1524 | ||
425 | 2009.02.09 18:40 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1524 | ||
426 | 2009.02.09 18:40 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1524 | ||
427 | 2009.02.09 18:40 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1524 | ||
428 | 2009.02.09 18:40 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1524 | ||
429 | 2009.02.09 18:40 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1524 | ||
430 | 2009.02.09 19:05 | sell | 80 | 0.22 | 1.1608 | 0.0000 | 0.0000 | ||
431 | 2009.02.09 19:05 | modify | 80 | 0.22 | 1.1608 | 0.0000 | 1.1535 | ||
432 | 2009.02.09 19:05 | modify | 79 | 0.19 | 1.1594 | 0.0000 | 1.1535 | ||
433 | 2009.02.09 19:05 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1535 | ||
434 | 2009.02.09 19:05 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1535 | ||
435 | 2009.02.09 19:05 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1535 | ||
436 | 2009.02.09 19:05 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1535 | ||
437 | 2009.02.09 19:05 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1535 | ||
438 | 2009.02.09 21:05 | sell | 81 | 0.25 | 1.1627 | 0.0000 | 0.0000 | ||
439 | 2009.02.09 21:05 | modify | 81 | 0.25 | 1.1627 | 0.0000 | 1.1546 | ||
440 | 2009.02.09 21:05 | modify | 80 | 0.22 | 1.1608 | 0.0000 | 1.1546 | ||
441 | 2009.02.09 21:05 | modify | 79 | 0.19 | 1.1594 | 0.0000 | 1.1546 | ||
442 | 2009.02.09 21:05 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1546 | ||
443 | 2009.02.09 21:05 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1546 | ||
444 | 2009.02.09 21:05 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1546 | ||
445 | 2009.02.09 21:05 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1546 | ||
446 | 2009.02.09 21:05 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1546 | ||
447 | 2009.02.09 22:55 | sell | 82 | 0.29 | 1.1643 | 0.0000 | 0.0000 | ||
448 | 2009.02.09 22:55 | modify | 82 | 0.29 | 1.1643 | 0.0000 | 1.1558 | ||
449 | 2009.02.09 22:55 | modify | 81 | 0.25 | 1.1627 | 0.0000 | 1.1558 | ||
450 | 2009.02.09 22:55 | modify | 80 | 0.22 | 1.1608 | 0.0000 | 1.1558 | ||
451 | 2009.02.09 22:55 | modify | 79 | 0.19 | 1.1594 | 0.0000 | 1.1558 | ||
452 | 2009.02.09 22:55 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1558 | ||
453 | 2009.02.09 22:55 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1558 | ||
454 | 2009.02.09 22:55 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1558 | ||
455 | 2009.02.09 22:55 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1558 | ||
456 | 2009.02.09 22:55 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1558 | ||
457 | 2009.02.10 00:55 | sell | 83 | 0.33 | 1.1656 | 0.0000 | 0.0000 | ||
458 | 2009.02.10 00:55 | modify | 83 | 0.33 | 1.1656 | 0.0000 | 1.1569 | ||
459 | 2009.02.10 00:55 | modify | 82 | 0.29 | 1.1643 | 0.0000 | 1.1569 | ||
460 | 2009.02.10 00:55 | modify | 81 | 0.25 | 1.1627 | 0.0000 | 1.1569 | ||
461 | 2009.02.10 00:55 | modify | 80 | 0.22 | 1.1608 | 0.0000 | 1.1569 | ||
462 | 2009.02.10 00:55 | modify | 79 | 0.19 | 1.1594 | 0.0000 | 1.1569 | ||
463 | 2009.02.10 00:55 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1569 | ||
464 | 2009.02.10 00:55 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1569 | ||
465 | 2009.02.10 00:55 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1569 | ||
466 | 2009.02.10 00:55 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1569 | ||
467 | 2009.02.10 00:55 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1569 | ||
468 | 2009.02.10 01:00 | sell | 84 | 0.38 | 1.1671 | 0.0000 | 0.0000 | ||
469 | 2009.02.10 01:00 | modify | 84 | 0.38 | 1.1671 | 0.0000 | 1.1581 | ||
470 | 2009.02.10 01:00 | modify | 83 | 0.33 | 1.1656 | 0.0000 | 1.1581 | ||
471 | 2009.02.10 01:00 | modify | 82 | 0.29 | 1.1643 | 0.0000 | 1.1581 | ||
472 | 2009.02.10 01:00 | modify | 81 | 0.25 | 1.1627 | 0.0000 | 1.1581 | ||
473 | 2009.02.10 01:00 | modify | 80 | 0.22 | 1.1608 | 0.0000 | 1.1581 | ||
474 | 2009.02.10 01:00 | modify | 79 | 0.19 | 1.1594 | 0.0000 | 1.1581 | ||
475 | 2009.02.10 01:00 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1581 | ||
476 | 2009.02.10 01:00 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1581 | ||
477 | 2009.02.10 01:00 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1581 | ||
478 | 2009.02.10 01:00 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1581 | ||
479 | 2009.02.10 01:00 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1581 | ||
480 | 2009.02.10 01:20 | sell | 85 | 0.43 | 1.1701 | 0.0000 | 0.0000 | ||
481 | 2009.02.10 01:20 | modify | 85 | 0.43 | 1.1701 | 0.0000 | 1.1594 | ||
482 | 2009.02.10 01:20 | modify | 84 | 0.38 | 1.1671 | 0.0000 | 1.1594 | ||
483 | 2009.02.10 01:20 | modify | 83 | 0.33 | 1.1656 | 0.0000 | 1.1594 | ||
484 | 2009.02.10 01:20 | modify | 82 | 0.29 | 1.1643 | 0.0000 | 1.1594 | ||
485 | 2009.02.10 01:20 | modify | 81 | 0.25 | 1.1627 | 0.0000 | 1.1594 | ||
486 | 2009.02.10 01:20 | modify | 80 | 0.22 | 1.1608 | 0.0000 | 1.1594 | ||
487 | 2009.02.10 01:20 | modify | 79 | 0.19 | 1.1594 | 0.0000 | 1.1594 | ||
488 | 2009.02.10 01:20 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1594 | ||
489 | 2009.02.10 01:20 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1594 | ||
490 | 2009.02.10 01:20 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1594 | ||
491 | 2009.02.10 01:20 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1594 | ||
492 | 2009.02.10 01:20 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1594 | ||
493 | 2009.02.10 02:05 | sell | 86 | 0.49 | 1.1720 | 0.0000 | 0.0000 | ||
494 | 2009.02.10 02:05 | modify | 86 | 0.49 | 1.1720 | 0.0000 | 1.1609 | ||
495 | 2009.02.10 02:05 | modify | 85 | 0.43 | 1.1701 | 0.0000 | 1.1609 | ||
496 | 2009.02.10 02:05 | modify | 84 | 0.38 | 1.1671 | 0.0000 | 1.1609 | ||
497 | 2009.02.10 02:05 | modify | 83 | 0.33 | 1.1656 | 0.0000 | 1.1609 | ||
498 | 2009.02.10 02:05 | modify | 82 | 0.29 | 1.1643 | 0.0000 | 1.1609 | ||
499 | 2009.02.10 02:05 | modify | 81 | 0.25 | 1.1627 | 0.0000 | 1.1609 | ||
500 | 2009.02.10 02:05 | modify | 80 | 0.22 | 1.1608 | 0.0000 | 1.1609 | ||
501 | 2009.02.10 02:05 | modify | 79 | 0.19 | 1.1594 | 0.0000 | 1.1609 | ||
502 | 2009.02.10 02:05 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1609 | ||
503 | 2009.02.10 02:05 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1609 | ||
504 | 2009.02.10 02:05 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1609 | ||
505 | 2009.02.10 02:05 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1609 | ||
506 | 2009.02.10 02:05 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1609 | ||
507 | 2009.02.10 02:10 | sell | 87 | 0.56 | 1.1742 | 0.0000 | 0.0000 | ||
508 | 2009.02.10 02:10 | modify | 87 | 0.56 | 1.1742 | 0.0000 | 1.1624 | ||
509 | 2009.02.10 02:10 | modify | 86 | 0.49 | 1.1720 | 0.0000 | 1.1624 | ||
510 | 2009.02.10 02:10 | modify | 85 | 0.43 | 1.1701 | 0.0000 | 1.1624 | ||
511 | 2009.02.10 02:10 | modify | 84 | 0.38 | 1.1671 | 0.0000 | 1.1624 | ||
512 | 2009.02.10 02:10 | modify | 83 | 0.33 | 1.1656 | 0.0000 | 1.1624 | ||
513 | 2009.02.10 02:10 | modify | 82 | 0.29 | 1.1643 | 0.0000 | 1.1624 | ||
514 | 2009.02.10 02:10 | modify | 81 | 0.25 | 1.1627 | 0.0000 | 1.1624 | ||
515 | 2009.02.10 02:10 | modify | 80 | 0.22 | 1.1608 | 0.0000 | 1.1624 | ||
516 | 2009.02.10 02:10 | modify | 79 | 0.19 | 1.1594 | 0.0000 | 1.1624 | ||
517 | 2009.02.10 02:10 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1624 | ||
518 | 2009.02.10 02:10 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1624 | ||
519 | 2009.02.10 02:10 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1624 | ||
520 | 2009.02.10 02:10 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1624 | ||
521 | 2009.02.10 02:10 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1624 | ||
522 | 2009.02.10 04:20 | sell | 88 | 0.64 | 1.1757 | 0.0000 | 0.0000 | ||
523 | 2009.02.10 04:20 | modify | 88 | 0.64 | 1.1757 | 0.0000 | 1.1638 | ||
524 | 2009.02.10 04:20 | modify | 87 | 0.56 | 1.1742 | 0.0000 | 1.1638 | ||
525 | 2009.02.10 04:20 | modify | 86 | 0.49 | 1.1720 | 0.0000 | 1.1638 | ||
526 | 2009.02.10 04:20 | modify | 85 | 0.43 | 1.1701 | 0.0000 | 1.1638 | ||
527 | 2009.02.10 04:20 | modify | 84 | 0.38 | 1.1671 | 0.0000 | 1.1638 | ||
528 | 2009.02.10 04:20 | modify | 83 | 0.33 | 1.1656 | 0.0000 | 1.1638 | ||
529 | 2009.02.10 04:20 | modify | 82 | 0.29 | 1.1643 | 0.0000 | 1.1638 | ||
530 | 2009.02.10 04:20 | modify | 81 | 0.25 | 1.1627 | 0.0000 | 1.1638 | ||
531 | 2009.02.10 04:20 | modify | 80 | 0.22 | 1.1608 | 0.0000 | 1.1638 | ||
532 | 2009.02.10 04:20 | modify | 79 | 0.19 | 1.1594 | 0.0000 | 1.1638 | ||
533 | 2009.02.10 04:20 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1638 | ||
534 | 2009.02.10 04:20 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1638 | ||
535 | 2009.02.10 04:20 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1638 | ||
536 | 2009.02.10 04:20 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1638 | ||
537 | 2009.02.10 04:20 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1638 | ||
538 | 2009.02.10 04:46 | sell | 89 | 0.73 | 1.1771 | 0.0000 | 0.0000 | ||
539 | 2009.02.10 04:46 | modify | 89 | 0.73 | 1.1771 | 0.0000 | 1.1652 | ||
540 | 2009.02.10 04:46 | modify | 88 | 0.64 | 1.1757 | 0.0000 | 1.1652 | ||
541 | 2009.02.10 04:46 | modify | 87 | 0.56 | 1.1742 | 0.0000 | 1.1652 | ||
542 | 2009.02.10 04:46 | modify | 86 | 0.49 | 1.1720 | 0.0000 | 1.1652 | ||
543 | 2009.02.10 04:46 | modify | 85 | 0.43 | 1.1701 | 0.0000 | 1.1652 | ||
544 | 2009.02.10 04:46 | modify | 84 | 0.38 | 1.1671 | 0.0000 | 1.1652 | ||
545 | 2009.02.10 04:46 | modify | 83 | 0.33 | 1.1656 | 0.0000 | 1.1652 | ||
546 | 2009.02.10 04:46 | modify | 82 | 0.29 | 1.1643 | 0.0000 | 1.1652 | ||
547 | 2009.02.10 04:46 | modify | 81 | 0.25 | 1.1627 | 0.0000 | 1.1652 | ||
548 | 2009.02.10 04:46 | modify | 80 | 0.22 | 1.1608 | 0.0000 | 1.1652 | ||
549 | 2009.02.10 04:46 | modify | 79 | 0.19 | 1.1594 | 0.0000 | 1.1652 | ||
550 | 2009.02.10 04:46 | modify | 78 | 0.17 | 1.1574 | 0.0000 | 1.1652 | ||
551 | 2009.02.10 04:46 | modify | 77 | 0.15 | 1.1555 | 0.0000 | 1.1652 | ||
552 | 2009.02.10 04:46 | modify | 76 | 0.13 | 1.1541 | 0.0000 | 1.1652 | ||
553 | 2009.02.10 04:46 | modify | 75 | 0.11 | 1.1526 | 0.0000 | 1.1652 | ||
554 | 2009.02.10 04:46 | modify | 74 | 0.10 | 1.1510 | 0.0000 | 1.1652 | ||
555 | 2009.02.10 10:33 | t/p | 74 | 0.10 | 1.1652 | 0.0000 | 1.1652 | -122.19 | 12925.98 |
556 | 2009.02.10 10:33 | t/p | 75 | 0.11 | 1.1652 | 0.0000 | 1.1652 | -119.30 | 12806.68 |
557 | 2009.02.10 10:33 | t/p | 76 | 0.13 | 1.1652 | 0.0000 | 1.1652 | -124.26 | 12682.41 |
558 | 2009.02.10 10:33 | t/p | 77 | 0.15 | 1.1652 | 0.0000 | 1.1652 | -125.34 | 12557.07 |
559 | 2009.02.10 10:33 | t/p | 78 | 0.17 | 1.1652 | 0.0000 | 1.1652 | -114.34 | 12442.73 |
560 | 2009.02.10 10:33 | t/p | 79 | 0.19 | 1.1652 | 0.0000 | 1.1652 | -95.17 | 12347.56 |
561 | 2009.02.10 10:33 | t/p | 80 | 0.22 | 1.1652 | 0.0000 | 1.1652 | -83.76 | 12263.80 |
562 | 2009.02.10 10:33 | t/p | 81 | 0.25 | 1.1652 | 0.0000 | 1.1652 | -54.42 | 12209.38 |
563 | 2009.02.10 10:33 | t/p | 82 | 0.29 | 1.1652 | 0.0000 | 1.1652 | -23.30 | 12186.08 |
564 | 2009.02.10 10:33 | t/p | 83 | 0.33 | 1.1652 | 0.0000 | 1.1652 | 11.33 | 12197.41 |
565 | 2009.02.10 10:33 | t/p | 84 | 0.38 | 1.1652 | 0.0000 | 1.1652 | 61.97 | 12259.38 |
566 | 2009.02.10 10:33 | t/p | 85 | 0.43 | 1.1652 | 0.0000 | 1.1652 | 180.84 | 12440.22 |
567 | 2009.02.10 10:33 | t/p | 86 | 0.49 | 1.1652 | 0.0000 | 1.1652 | 285.98 | 12726.20 |
568 | 2009.02.10 10:33 | t/p | 87 | 0.56 | 1.1652 | 0.0000 | 1.1652 | 432.58 | 13158.78 |
569 | 2009.02.10 10:33 | t/p | 88 | 0.64 | 1.1652 | 0.0000 | 1.1652 | 576.78 | 13735.56 |
570 | 2009.02.10 10:33 | t/p | 89 | 0.73 | 1.1652 | 0.0000 | 1.1652 | 745.60 | 14481.16 |
571 | 2009.02.10 10:33 | sell | 90 | 0.12 | 1.1647 | 0.0000 | 0.0000 | ||
572 | 2009.02.10 10:35 | sell | 91 | 0.12 | 1.1636 | 0.0000 | 0.0000 | ||
573 | 2009.02.10 10:39 | sell | 92 | 0.12 | 1.1624 | 0.0000 | 0.0000 | ||
574 | 2009.02.10 10:44 | close | 90 | 0.12 | 1.1636 | 0.0000 | 0.0000 | 11.34 | 14492.50 |
575 | 2009.02.10 11:14 | sell | 93 | 0.12 | 1.1613 | 0.0000 | 0.0000 | ||
576 | 2009.02.10 11:18 | close | 91 | 0.12 | 1.1624 | 0.0000 | 0.0000 | 12.39 | 14504.89 |
577 | 2009.02.10 11:41 | sell | 94 | 0.12 | 1.1602 | 0.0000 | 0.0000 | ||
578 | 2009.02.10 11:49 | close | 92 | 0.12 | 1.1613 | 0.0000 | 0.0000 | 11.37 | 14516.26 |
579 | 2009.02.10 12:51 | sell | 95 | 0.12 | 1.1590 | 0.0000 | 0.0000 | ||
580 | 2009.02.10 13:27 | close | 93 | 0.12 | 1.1602 | 0.0000 | 0.0000 | 11.38 | 14527.64 |
581 | 2009.02.10 14:15 | sell | 96 | 0.14 | 1.1615 | 0.0000 | 0.0000 | ||
582 | 2009.02.10 14:15 | modify | 96 | 0.14 | 1.1615 | 0.0000 | 1.1571 | ||
583 | 2009.02.10 14:15 | modify | 95 | 0.12 | 1.1590 | 0.0000 | 1.1571 | ||
584 | 2009.02.10 14:15 | modify | 94 | 0.12 | 1.1602 | 0.0000 | 1.1571 | ||
585 | 2009.02.10 16:03 | t/p | 94 | 0.12 | 1.1571 | 0.0000 | 1.1571 | 32.15 | 14559.79 |
586 | 2009.02.10 16:03 | t/p | 95 | 0.12 | 1.1571 | 0.0000 | 1.1571 | 19.70 | 14579.49 |
587 | 2009.02.10 16:03 | t/p | 96 | 0.14 | 1.1571 | 0.0000 | 1.1571 | 53.24 | 14632.73 |
588 | 2009.02.10 16:03 | sell | 97 | 0.12 | 1.1567 | 0.0000 | 0.0000 | ||
589 | 2009.02.10 16:04 | sell | 98 | 0.12 | 1.1556 | 0.0000 | 0.0000 | ||
590 | 2009.02.10 16:32 | sell | 99 | 0.12 | 1.1544 | 0.0000 | 0.0000 | ||
591 | 2009.02.10 16:37 | sell | 100 | 0.12 | 1.1533 | 0.0000 | 0.0000 | ||
592 | 2009.02.10 16:43 | close | 98 | 0.12 | 1.1544 | 0.0000 | 0.0000 | 12.47 | 14645.20 |
593 | 2009.02.10 16:43 | close | 97 | 0.12 | 1.1544 | 0.0000 | 0.0000 | 23.91 | 14669.11 |
594 | 2009.02.10 17:01 | sell | 101 | 0.12 | 1.1522 | 0.0000 | 0.0000 | ||
595 | 2009.02.10 17:02 | close | 99 | 0.12 | 1.1533 | 0.0000 | 0.0000 | 11.45 | 14680.56 |
596 | 2009.02.10 17:15 | sell | 102 | 0.12 | 1.1510 | 0.0000 | 0.0000 | ||
597 | 2009.02.10 17:15 | close | 100 | 0.12 | 1.1522 | 0.0000 | 0.0000 | 11.46 | 14692.02 |
598 | 2009.02.10 17:40 | sell | 103 | 0.14 | 1.1550 | 0.0000 | 0.0000 | ||
599 | 2009.02.10 17:40 | modify | 103 | 0.14 | 1.1550 | 0.0000 | 1.1497 | ||
600 | 2009.02.10 17:40 | modify | 102 | 0.12 | 1.1510 | 0.0000 | 1.1497 | ||
601 | 2009.02.10 17:40 | modify | 101 | 0.12 | 1.1522 | 0.0000 | 1.1497 | ||
602 | 2009.02.10 18:40 | sell | 104 | 0.16 | 1.1570 | 0.0000 | 0.0000 | ||
603 | 2009.02.10 18:40 | modify | 104 | 0.16 | 1.1570 | 0.0000 | 1.1509 | ||
604 | 2009.02.10 18:40 | modify | 103 | 0.14 | 1.1550 | 0.0000 | 1.1509 | ||
605 | 2009.02.10 18:40 | modify | 102 | 0.12 | 1.1510 | 0.0000 | 1.1509 | ||
606 | 2009.02.10 18:40 | modify | 101 | 0.12 | 1.1522 | 0.0000 | 1.1509 | ||
607 | 2009.02.10 20:25 | sell | 105 | 0.18 | 1.1602 | 0.0000 | 0.0000 | ||
608 | 2009.02.10 20:25 | modify | 105 | 0.18 | 1.1602 | 0.0000 | 1.1524 | ||
609 | 2009.02.10 20:25 | modify | 104 | 0.16 | 1.1570 | 0.0000 | 1.1524 | ||
610 | 2009.02.10 20:25 | modify | 103 | 0.14 | 1.1550 | 0.0000 | 1.1524 | ||
611 | 2009.02.10 20:25 | modify | 102 | 0.12 | 1.1510 | 0.0000 | 1.1524 | ||
612 | 2009.02.10 20:25 | modify | 101 | 0.12 | 1.1522 | 0.0000 | 1.1524 | ||
613 | 2009.02.11 02:25 | sell | 106 | 0.21 | 1.1616 | 0.0000 | 0.0000 | ||
614 | 2009.02.11 02:25 | modify | 106 | 0.21 | 1.1616 | 0.0000 | 1.1538 | ||
615 | 2009.02.11 02:25 | modify | 105 | 0.18 | 1.1602 | 0.0000 | 1.1538 | ||
616 | 2009.02.11 02:25 | modify | 104 | 0.16 | 1.1570 | 0.0000 | 1.1538 | ||
617 | 2009.02.11 02:25 | modify | 103 | 0.14 | 1.1550 | 0.0000 | 1.1538 | ||
618 | 2009.02.11 02:25 | modify | 102 | 0.12 | 1.1510 | 0.0000 | 1.1538 | ||
619 | 2009.02.11 02:25 | modify | 101 | 0.12 | 1.1522 | 0.0000 | 1.1538 | ||
620 | 2009.02.11 09:55 | t/p | 101 | 0.12 | 1.1538 | 0.0000 | 1.1538 | -17.01 | 14675.01 |
621 | 2009.02.11 09:55 | t/p | 102 | 0.12 | 1.1538 | 0.0000 | 1.1538 | -29.49 | 14645.52 |
622 | 2009.02.11 09:55 | t/p | 103 | 0.14 | 1.1538 | 0.0000 | 1.1538 | 14.13 | 14659.64 |
623 | 2009.02.11 09:55 | t/p | 104 | 0.16 | 1.1538 | 0.0000 | 1.1538 | 43.88 | 14703.53 |
624 | 2009.02.11 09:55 | t/p | 105 | 0.18 | 1.1538 | 0.0000 | 1.1538 | 99.28 | 14802.81 |
625 | 2009.02.11 09:55 | t/p | 106 | 0.21 | 1.1538 | 0.0000 | 1.1538 | 141.97 | 14944.78 |
626 | 2009.02.11 09:55 | sell | 107 | 0.12 | 1.1534 | 0.0000 | 0.0000 | ||
627 | 2009.02.11 09:58 | sell | 108 | 0.12 | 1.1522 | 0.0000 | 0.0000 | ||
628 | 2009.02.11 10:21 | sell | 109 | 0.12 | 1.1510 | 0.0000 | 0.0000 | ||
629 | 2009.02.11 10:21 | close | 107 | 0.12 | 1.1522 | 0.0000 | 0.0000 | 12.50 | 14957.28 |
630 | 2009.02.11 10:50 | sell | 110 | 0.14 | 1.1539 | 0.0000 | 0.0000 | ||
631 | 2009.02.11 10:50 | modify | 110 | 0.14 | 1.1539 | 0.0000 | 1.1492 | ||
632 | 2009.02.11 10:50 | modify | 109 | 0.12 | 1.1510 | 0.0000 | 1.1492 | ||
633 | 2009.02.11 10:50 | modify | 108 | 0.12 | 1.1522 | 0.0000 | 1.1492 | ||
634 | 2009.02.11 11:30 | sell | 111 | 0.16 | 1.1561 | 0.0000 | 0.0000 | ||
635 | 2009.02.11 11:30 | modify | 111 | 0.16 | 1.1561 | 0.0000 | 1.1503 | ||
636 | 2009.02.11 11:30 | modify | 110 | 0.14 | 1.1539 | 0.0000 | 1.1503 | ||
637 | 2009.02.11 11:30 | modify | 109 | 0.12 | 1.1510 | 0.0000 | 1.1503 | ||
638 | 2009.02.11 11:30 | modify | 108 | 0.12 | 1.1522 | 0.0000 | 1.1503 | ||
639 | 2009.02.11 14:00 | sell | 112 | 0.18 | 1.1578 | 0.0000 | 0.0000 | ||
640 | 2009.02.11 14:00 | modify | 112 | 0.18 | 1.1578 | 0.0000 | 1.1514 | ||
641 | 2009.02.11 14:00 | modify | 111 | 0.16 | 1.1561 | 0.0000 | 1.1514 | ||
642 | 2009.02.11 14:00 | modify | 110 | 0.14 | 1.1539 | 0.0000 | 1.1514 | ||
643 | 2009.02.11 14:00 | modify | 109 | 0.12 | 1.1510 | 0.0000 | 1.1514 | ||
644 | 2009.02.11 14:00 | modify | 108 | 0.12 | 1.1522 | 0.0000 | 1.1514 | ||
645 | 2009.02.11 16:10 | sell | 113 | 0.21 | 1.1593 | 0.0000 | 0.0000 | ||
646 | 2009.02.11 16:10 | modify | 113 | 0.21 | 1.1593 | 0.0000 | 1.1525 | ||
647 | 2009.02.11 16:10 | modify | 112 | 0.18 | 1.1578 | 0.0000 | 1.1525 | ||
648 | 2009.02.11 16:10 | modify | 111 | 0.16 | 1.1561 | 0.0000 | 1.1525 | ||
649 | 2009.02.11 16:10 | modify | 110 | 0.14 | 1.1539 | 0.0000 | 1.1525 | ||
650 | 2009.02.11 16:10 | modify | 109 | 0.12 | 1.1510 | 0.0000 | 1.1525 | ||
651 | 2009.02.11 16:10 | modify | 108 | 0.12 | 1.1522 | 0.0000 | 1.1525 | ||
652 | 2009.02.11 16:20 | sell | 114 | 0.24 | 1.1612 | 0.0000 | 0.0000 | ||
653 | 2009.02.11 16:20 | modify | 114 | 0.24 | 1.1612 | 0.0000 | 1.1536 | ||
654 | 2009.02.11 16:20 | modify | 113 | 0.21 | 1.1593 | 0.0000 | 1.1536 | ||
655 | 2009.02.11 16:20 | modify | 112 | 0.18 | 1.1578 | 0.0000 | 1.1536 | ||
656 | 2009.02.11 16:20 | modify | 111 | 0.16 | 1.1561 | 0.0000 | 1.1536 | ||
657 | 2009.02.11 16:20 | modify | 110 | 0.14 | 1.1539 | 0.0000 | 1.1536 | ||
658 | 2009.02.11 16:20 | modify | 109 | 0.12 | 1.1510 | 0.0000 | 1.1536 | ||
659 | 2009.02.11 16:20 | modify | 108 | 0.12 | 1.1522 | 0.0000 | 1.1536 | ||
660 | 2009.02.11 16:45 | sell | 115 | 0.27 | 1.1625 | 0.0000 | 0.0000 | ||
661 | 2009.02.11 16:45 | modify | 115 | 0.27 | 1.1625 | 0.0000 | 1.1547 | ||
662 | 2009.02.11 16:45 | modify | 114 | 0.24 | 1.1612 | 0.0000 | 1.1547 | ||
663 | 2009.02.11 16:45 | modify | 113 | 0.21 | 1.1593 | 0.0000 | 1.1547 | ||
664 | 2009.02.11 16:45 | modify | 112 | 0.18 | 1.1578 | 0.0000 | 1.1547 | ||
665 | 2009.02.11 16:45 | modify | 111 | 0.16 | 1.1561 | 0.0000 | 1.1547 | ||
666 | 2009.02.11 16:45 | modify | 110 | 0.14 | 1.1539 | 0.0000 | 1.1547 | ||
667 | 2009.02.11 16:45 | modify | 109 | 0.12 | 1.1510 | 0.0000 | 1.1547 | ||
668 | 2009.02.11 16:45 | modify | 108 | 0.12 | 1.1522 | 0.0000 | 1.1547 | ||
669 | 2009.02.12 11:20 | sell | 116 | 0.31 | 1.1639 | 0.0000 | 0.0000 | ||
670 | 2009.02.12 11:20 | modify | 116 | 0.31 | 1.1639 | 0.0000 | 1.1557 | ||
671 | 2009.02.12 11:20 | modify | 115 | 0.27 | 1.1625 | 0.0000 | 1.1557 | ||
672 | 2009.02.12 11:20 | modify | 114 | 0.24 | 1.1612 | 0.0000 | 1.1557 | ||
673 | 2009.02.12 11:20 | modify | 113 | 0.21 | 1.1593 | 0.0000 | 1.1557 | ||
674 | 2009.02.12 11:20 | modify | 112 | 0.18 | 1.1578 | 0.0000 | 1.1557 | ||
675 | 2009.02.12 11:20 | modify | 111 | 0.16 | 1.1561 | 0.0000 | 1.1557 | ||
676 | 2009.02.12 11:20 | modify | 110 | 0.14 | 1.1539 | 0.0000 | 1.1557 | ||
677 | 2009.02.12 11:20 | modify | 109 | 0.12 | 1.1510 | 0.0000 | 1.1557 | ||
678 | 2009.02.12 11:20 | modify | 108 | 0.12 | 1.1522 | 0.0000 | 1.1557 | ||
679 | 2009.02.12 11:35 | sell | 117 | 0.35 | 1.1655 | 0.0000 | 0.0000 | ||
680 | 2009.02.12 11:35 | modify | 117 | 0.35 | 1.1655 | 0.0000 | 1.1568 | ||
681 | 2009.02.12 11:35 | modify | 116 | 0.31 | 1.1639 | 0.0000 | 1.1568 | ||
682 | 2009.02.12 11:35 | modify | 115 | 0.27 | 1.1625 | 0.0000 | 1.1568 | ||
683 | 2009.02.12 11:35 | modify | 114 | 0.24 | 1.1612 | 0.0000 | 1.1568 | ||
684 | 2009.02.12 11:35 | modify | 113 | 0.21 | 1.1593 | 0.0000 | 1.1568 | ||
685 | 2009.02.12 11:35 | modify | 112 | 0.18 | 1.1578 | 0.0000 | 1.1568 | ||
686 | 2009.02.12 11:35 | modify | 111 | 0.16 | 1.1561 | 0.0000 | 1.1568 | ||
687 | 2009.02.12 11:35 | modify | 110 | 0.14 | 1.1539 | 0.0000 | 1.1568 | ||
688 | 2009.02.12 11:35 | modify | 109 | 0.12 | 1.1510 | 0.0000 | 1.1568 | ||
689 | 2009.02.12 11:35 | modify | 108 | 0.12 | 1.1522 | 0.0000 | 1.1568 | ||
690 | 2009.02.12 15:25 | sell | 118 | 0.40 | 1.1676 | 0.0000 | 0.0000 | ||
691 | 2009.02.12 15:25 | modify | 118 | 0.40 | 1.1676 | 0.0000 | 1.1580 | ||
692 | 2009.02.12 15:25 | modify | 117 | 0.35 | 1.1655 | 0.0000 | 1.1580 | ||
693 | 2009.02.12 15:25 | modify | 116 | 0.31 | 1.1639 | 0.0000 | 1.1580 | ||
694 | 2009.02.12 15:25 | modify | 115 | 0.27 | 1.1625 | 0.0000 | 1.1580 | ||
695 | 2009.02.12 15:25 | modify | 114 | 0.24 | 1.1612 | 0.0000 | 1.1580 | ||
696 | 2009.02.12 15:25 | modify | 113 | 0.21 | 1.1593 | 0.0000 | 1.1580 | ||
697 | 2009.02.12 15:25 | modify | 112 | 0.18 | 1.1578 | 0.0000 | 1.1580 | ||
698 | 2009.02.12 15:25 | modify | 111 | 0.16 | 1.1561 | 0.0000 | 1.1580 | ||
699 | 2009.02.12 15:25 | modify | 110 | 0.14 | 1.1539 | 0.0000 | 1.1580 | ||
700 | 2009.02.12 15:25 | modify | 109 | 0.12 | 1.1510 | 0.0000 | 1.1580 | ||
701 | 2009.02.12 15:25 | modify | 108 | 0.12 | 1.1522 | 0.0000 | 1.1580 | ||
702 | 2009.02.12 15:35 | sell | 119 | 0.46 | 1.1697 | 0.0000 | 0.0000 | ||
703 | 2009.02.12 15:35 | modify | 119 | 0.46 | 1.1697 | 0.0000 | 1.1594 | ||
704 | 2009.02.12 15:35 | modify | 118 | 0.40 | 1.1676 | 0.0000 | 1.1594 | ||
705 | 2009.02.12 15:35 | modify | 117 | 0.35 | 1.1655 | 0.0000 | 1.1594 | ||
706 | 2009.02.12 15:35 | modify | 116 | 0.31 | 1.1639 | 0.0000 | 1.1594 | ||
707 | 2009.02.12 15:35 | modify | 115 | 0.27 | 1.1625 | 0.0000 | 1.1594 | ||
708 | 2009.02.12 15:35 | modify | 114 | 0.24 | 1.1612 | 0.0000 | 1.1594 | ||
709 | 2009.02.12 15:35 | modify | 113 | 0.21 | 1.1593 | 0.0000 | 1.1594 | ||
710 | 2009.02.12 15:35 | modify | 112 | 0.18 | 1.1578 | 0.0000 | 1.1594 | ||
711 | 2009.02.12 15:35 | modify | 111 | 0.16 | 1.1561 | 0.0000 | 1.1594 | ||
712 | 2009.02.12 15:35 | modify | 110 | 0.14 | 1.1539 | 0.0000 | 1.1594 | ||
713 | 2009.02.12 15:35 | modify | 109 | 0.12 | 1.1510 | 0.0000 | 1.1594 | ||
714 | 2009.02.12 15:35 | modify | 108 | 0.12 | 1.1522 | 0.0000 | 1.1594 | ||
715 | 2009.02.12 23:31 | t/p | 108 | 0.12 | 1.1594 | 0.0000 | 1.1594 | -75.64 | 14881.64 |
716 | 2009.02.12 23:31 | t/p | 109 | 0.12 | 1.1594 | 0.0000 | 1.1594 | -88.07 | 14793.56 |
717 | 2009.02.12 23:31 | t/p | 110 | 0.14 | 1.1594 | 0.0000 | 1.1594 | -67.73 | 14725.83 |
718 | 2009.02.12 23:31 | t/p | 111 | 0.16 | 1.1594 | 0.0000 | 1.1594 | -47.04 | 14678.80 |
719 | 2009.02.12 23:31 | t/p | 112 | 0.18 | 1.1594 | 0.0000 | 1.1594 | -26.52 | 14652.27 |
720 | 2009.02.12 23:31 | t/p | 113 | 0.21 | 1.1594 | 0.0000 | 1.1594 | -3.76 | 14648.51 |
721 | 2009.02.12 23:31 | t/p | 114 | 0.24 | 1.1594 | 0.0000 | 1.1594 | 35.04 | 14683.56 |
722 | 2009.02.12 23:31 | t/p | 115 | 0.27 | 1.1594 | 0.0000 | 1.1594 | 69.69 | 14753.25 |
723 | 2009.02.12 23:31 | t/p | 116 | 0.31 | 1.1594 | 0.0000 | 1.1594 | 120.34 | 14873.59 |
724 | 2009.02.12 23:31 | t/p | 117 | 0.35 | 1.1594 | 0.0000 | 1.1594 | 184.18 | 15057.77 |
725 | 2009.02.12 23:31 | t/p | 118 | 0.40 | 1.1594 | 0.0000 | 1.1594 | 282.96 | 15340.73 |
726 | 2009.02.12 23:31 | t/p | 119 | 0.46 | 1.1594 | 0.0000 | 1.1594 | 408.73 | 15749.46 |
727 | 2009.02.12 23:31 | sell | 120 | 0.13 | 1.1588 | 0.0000 | 0.0000 | ||
728 | 2009.02.12 23:40 | sell | 121 | 0.15 | 1.1606 | 0.0000 | 0.0000 | ||
729 | 2009.02.12 23:40 | modify | 121 | 0.15 | 1.1606 | 0.0000 | 1.1566 | ||
730 | 2009.02.12 23:40 | modify | 120 | 0.13 | 1.1588 | 0.0000 | 1.1566 | ||
731 | 2009.02.13 00:10 | sell | 122 | 0.17 | 1.1624 | 0.0000 | 0.0000 | ||
732 | 2009.02.13 00:10 | modify | 122 | 0.17 | 1.1624 | 0.0000 | 1.1576 | ||
733 | 2009.02.13 00:10 | modify | 121 | 0.15 | 1.1606 | 0.0000 | 1.1576 | ||
734 | 2009.02.13 00:10 | modify | 120 | 0.13 | 1.1588 | 0.0000 | 1.1576 | ||
735 | 2009.02.13 04:47 | t/p | 120 | 0.13 | 1.1576 | 0.0000 | 1.1576 | 13.08 | 15762.53 |
736 | 2009.02.13 04:47 | t/p | 121 | 0.15 | 1.1576 | 0.0000 | 1.1576 | 38.41 | 15800.94 |
737 | 2009.02.13 04:47 | t/p | 122 | 0.17 | 1.1576 | 0.0000 | 1.1576 | 70.49 | 15871.43 |
738 | 2009.02.13 04:47 | sell | 123 | 0.13 | 1.1572 | 0.0000 | 0.0000 | ||
739 | 2009.02.13 04:53 | sell | 124 | 0.13 | 1.1561 | 0.0000 | 0.0000 | ||
740 | 2009.02.13 07:06 | sell | 125 | 0.15 | 1.1585 | 0.0000 | 0.0000 | ||
741 | 2009.02.13 07:06 | modify | 125 | 0.15 | 1.1585 | 0.0000 | 1.1541 | ||
742 | 2009.02.13 07:06 | modify | 124 | 0.13 | 1.1561 | 0.0000 | 1.1541 | ||
743 | 2009.02.13 07:06 | modify | 123 | 0.13 | 1.1572 | 0.0000 | 1.1541 | ||
744 | 2009.02.13 08:05 | sell | 126 | 0.17 | 1.1604 | 0.0000 | 0.0000 | ||
745 | 2009.02.13 08:05 | modify | 126 | 0.17 | 1.1604 | 0.0000 | 1.1550 | ||
746 | 2009.02.13 08:05 | modify | 125 | 0.15 | 1.1585 | 0.0000 | 1.1550 | ||
747 | 2009.02.13 08:05 | modify | 124 | 0.13 | 1.1561 | 0.0000 | 1.1550 | ||
748 | 2009.02.13 08:05 | modify | 123 | 0.13 | 1.1572 | 0.0000 | 1.1550 | ||
749 | 2009.02.13 12:30 | sell | 127 | 0.19 | 1.1618 | 0.0000 | 0.0000 | ||
750 | 2009.02.13 12:30 | modify | 127 | 0.19 | 1.1618 | 0.0000 | 1.1559 | ||
751 | 2009.02.13 12:30 | modify | 126 | 0.17 | 1.1604 | 0.0000 | 1.1559 | ||
752 | 2009.02.13 12:30 | modify | 125 | 0.15 | 1.1585 | 0.0000 | 1.1559 | ||
753 | 2009.02.13 12:30 | modify | 124 | 0.13 | 1.1561 | 0.0000 | 1.1559 | ||
754 | 2009.02.13 12:30 | modify | 123 | 0.13 | 1.1572 | 0.0000 | 1.1559 | ||
755 | 2009.02.13 13:45 | sell | 128 | 0.22 | 1.1631 | 0.0000 | 0.0000 | ||
756 | 2009.02.13 13:45 | modify | 128 | 0.22 | 1.1631 | 0.0000 | 1.1568 | ||
757 | 2009.02.13 13:45 | modify | 127 | 0.19 | 1.1618 | 0.0000 | 1.1568 | ||
758 | 2009.02.13 13:45 | modify | 126 | 0.17 | 1.1604 | 0.0000 | 1.1568 | ||
759 | 2009.02.13 13:45 | modify | 125 | 0.15 | 1.1585 | 0.0000 | 1.1568 | ||
760 | 2009.02.13 13:45 | modify | 124 | 0.13 | 1.1561 | 0.0000 | 1.1568 | ||
761 | 2009.02.13 13:45 | modify | 123 | 0.13 | 1.1572 | 0.0000 | 1.1568 | ||
762 | 2009.02.13 13:55 | sell | 129 | 0.25 | 1.1650 | 0.0000 | 0.0000 | ||
763 | 2009.02.13 13:55 | modify | 129 | 0.25 | 1.1650 | 0.0000 | 1.1578 | ||
764 | 2009.02.13 13:55 | modify | 128 | 0.22 | 1.1631 | 0.0000 | 1.1578 | ||
765 | 2009.02.13 13:55 | modify | 127 | 0.19 | 1.1618 | 0.0000 | 1.1578 | ||
766 | 2009.02.13 13:55 | modify | 126 | 0.17 | 1.1604 | 0.0000 | 1.1578 | ||
767 | 2009.02.13 13:55 | modify | 125 | 0.15 | 1.1585 | 0.0000 | 1.1578 | ||
768 | 2009.02.13 13:55 | modify | 124 | 0.13 | 1.1561 | 0.0000 | 1.1578 | ||
769 | 2009.02.13 13:55 | modify | 123 | 0.13 | 1.1572 | 0.0000 | 1.1578 | ||
770 | 2009.02.13 17:04 | t/p | 123 | 0.13 | 1.1578 | 0.0000 | 1.1578 | -6.74 | 15864.69 |
771 | 2009.02.13 17:04 | t/p | 124 | 0.13 | 1.1578 | 0.0000 | 1.1578 | -19.09 | 15845.60 |
772 | 2009.02.13 17:04 | t/p | 125 | 0.15 | 1.1578 | 0.0000 | 1.1578 | 9.07 | 15854.67 |
773 | 2009.02.13 17:04 | t/p | 126 | 0.17 | 1.1578 | 0.0000 | 1.1578 | 38.18 | 15892.85 |
774 | 2009.02.13 17:04 | t/p | 127 | 0.19 | 1.1578 | 0.0000 | 1.1578 | 65.64 | 15958.49 |
775 | 2009.02.13 17:04 | t/p | 128 | 0.22 | 1.1578 | 0.0000 | 1.1578 | 100.71 | 16059.20 |
776 | 2009.02.13 17:04 | t/p | 129 | 0.25 | 1.1578 | 0.0000 | 1.1578 | 155.47 | 16214.67 |
777 | 2009.02.13 17:04 | sell | 130 | 0.13 | 1.1574 | 0.0000 | 0.0000 | ||
778 | 2009.02.13 17:30 | sell | 131 | 0.15 | 1.1592 | 0.0000 | 0.0000 | ||
779 | 2009.02.13 17:30 | modify | 131 | 0.15 | 1.1592 | 0.0000 | 1.1552 | ||
780 | 2009.02.13 17:30 | modify | 130 | 0.13 | 1.1574 | 0.0000 | 1.1552 | ||
781 | 2009.02.13 21:36 | sell | 132 | 0.17 | 1.1605 | 0.0000 | 0.0000 | ||
782 | 2009.02.13 21:36 | modify | 132 | 0.17 | 1.1605 | 0.0000 | 1.1560 | ||
783 | 2009.02.13 21:36 | modify | 131 | 0.15 | 1.1592 | 0.0000 | 1.1560 | ||
784 | 2009.02.13 21:36 | modify | 130 | 0.13 | 1.1574 | 0.0000 | 1.1560 | ||
785 | 2009.02.13 22:45 | sell | 133 | 0.19 | 1.1619 | 0.0000 | 0.0000 | ||
786 | 2009.02.13 22:45 | modify | 133 | 0.19 | 1.1619 | 0.0000 | 1.1568 | ||
787 | 2009.02.13 22:45 | modify | 132 | 0.17 | 1.1605 | 0.0000 | 1.1568 | ||
788 | 2009.02.13 22:45 | modify | 131 | 0.15 | 1.1592 | 0.0000 | 1.1568 | ||
789 | 2009.02.13 22:45 | modify | 130 | 0.13 | 1.1574 | 0.0000 | 1.1568 | ||
790 | 2009.02.16 00:00 | sell | 134 | 0.22 | 1.1634 | 0.0000 | 0.0000 | ||
791 | 2009.02.16 00:00 | modify | 134 | 0.22 | 1.1634 | 0.0000 | 1.1577 | ||
792 | 2009.02.16 00:00 | modify | 133 | 0.19 | 1.1619 | 0.0000 | 1.1577 | ||
793 | 2009.02.16 00:00 | modify | 132 | 0.17 | 1.1605 | 0.0000 | 1.1577 | ||
794 | 2009.02.16 00:00 | modify | 131 | 0.15 | 1.1592 | 0.0000 | 1.1577 | ||
795 | 2009.02.16 00:00 | modify | 130 | 0.13 | 1.1574 | 0.0000 | 1.1577 | ||
796 | 2009.02.16 00:10 | sell | 135 | 0.25 | 1.1653 | 0.0000 | 0.0000 | ||
797 | 2009.02.16 00:10 | modify | 135 | 0.25 | 1.1653 | 0.0000 | 1.1587 | ||
798 | 2009.02.16 00:10 | modify | 134 | 0.22 | 1.1634 | 0.0000 | 1.1587 | ||
799 | 2009.02.16 00:10 | modify | 133 | 0.19 | 1.1619 | 0.0000 | 1.1587 | ||
800 | 2009.02.16 00:10 | modify | 132 | 0.17 | 1.1605 | 0.0000 | 1.1587 | ||
801 | 2009.02.16 00:10 | modify | 131 | 0.15 | 1.1592 | 0.0000 | 1.1587 | ||
802 | 2009.02.16 00:10 | modify | 130 | 0.13 | 1.1574 | 0.0000 | 1.1587 | ||
803 | 2009.02.16 05:50 | sell | 136 | 0.29 | 1.1669 | 0.0000 | 0.0000 | ||
804 | 2009.02.16 05:50 | modify | 136 | 0.29 | 1.1669 | 0.0000 | 1.1597 | ||
805 | 2009.02.16 05:50 | modify | 135 | 0.25 | 1.1653 | 0.0000 | 1.1597 | ||
806 | 2009.02.16 05:50 | modify | 134 | 0.22 | 1.1634 | 0.0000 | 1.1597 | ||
807 | 2009.02.16 05:50 | modify | 133 | 0.19 | 1.1619 | 0.0000 | 1.1597 | ||
808 | 2009.02.16 05:50 | modify | 132 | 0.17 | 1.1605 | 0.0000 | 1.1597 | ||
809 | 2009.02.16 05:50 | modify | 131 | 0.15 | 1.1592 | 0.0000 | 1.1597 | ||
810 | 2009.02.16 05:50 | modify | 130 | 0.13 | 1.1574 | 0.0000 | 1.1597 | ||
811 | 2009.02.16 07:40 | sell | 137 | 0.33 | 1.1694 | 0.0000 | 0.0000 | ||
812 | 2009.02.16 07:40 | modify | 137 | 0.33 | 1.1694 | 0.0000 | 1.1609 | ||
813 | 2009.02.16 07:40 | modify | 136 | 0.29 | 1.1669 | 0.0000 | 1.1609 | ||
814 | 2009.02.16 07:40 | modify | 135 | 0.25 | 1.1653 | 0.0000 | 1.1609 | ||
815 | 2009.02.16 07:40 | modify | 134 | 0.22 | 1.1634 | 0.0000 | 1.1609 | ||
816 | 2009.02.16 07:40 | modify | 133 | 0.19 | 1.1619 | 0.0000 | 1.1609 | ||
817 | 2009.02.16 07:40 | modify | 132 | 0.17 | 1.1605 | 0.0000 | 1.1609 | ||
818 | 2009.02.16 07:40 | modify | 131 | 0.15 | 1.1592 | 0.0000 | 1.1609 | ||
819 | 2009.02.16 07:40 | modify | 130 | 0.13 | 1.1574 | 0.0000 | 1.1609 | ||
820 | 2009.02.16 15:20 | t/p | 130 | 0.13 | 1.1609 | 0.0000 | 1.1609 | -39.60 | 16175.07 |
821 | 2009.02.16 15:20 | t/p | 131 | 0.15 | 1.1609 | 0.0000 | 1.1609 | -22.43 | 16152.63 |
822 | 2009.02.16 15:20 | t/p | 132 | 0.17 | 1.1609 | 0.0000 | 1.1609 | -6.38 | 16146.26 |
823 | 2009.02.16 15:20 | t/p | 133 | 0.19 | 1.1609 | 0.0000 | 1.1609 | 15.77 | 16162.03 |
824 | 2009.02.16 15:20 | t/p | 134 | 0.22 | 1.1609 | 0.0000 | 1.1609 | 47.38 | 16209.41 |
825 | 2009.02.16 15:20 | t/p | 135 | 0.25 | 1.1609 | 0.0000 | 1.1609 | 94.77 | 16304.18 |
826 | 2009.02.16 15:20 | t/p | 136 | 0.29 | 1.1609 | 0.0000 | 1.1609 | 149.89 | 16454.07 |
827 | 2009.02.16 15:20 | t/p | 137 | 0.33 | 1.1609 | 0.0000 | 1.1609 | 241.65 | 16695.72 |
828 | 2009.02.16 15:20 | sell | 138 | 0.13 | 1.1604 | 0.0000 | 0.0000 | ||
829 | 2009.02.16 15:30 | sell | 139 | 0.15 | 1.1619 | 0.0000 | 0.0000 | ||
830 | 2009.02.16 15:30 | modify | 139 | 0.15 | 1.1619 | 0.0000 | 1.1580 | ||
831 | 2009.02.16 15:30 | modify | 138 | 0.13 | 1.1604 | 0.0000 | 1.1580 | ||
832 | 2009.02.16 17:50 | sell | 140 | 0.17 | 1.1632 | 0.0000 | 0.0000 | ||
833 | 2009.02.16 17:50 | modify | 140 | 0.17 | 1.1632 | 0.0000 | 1.1588 | ||
834 | 2009.02.16 17:50 | modify | 139 | 0.15 | 1.1619 | 0.0000 | 1.1588 | ||
835 | 2009.02.16 17:50 | modify | 138 | 0.13 | 1.1604 | 0.0000 | 1.1588 | ||
836 | 2009.02.17 02:10 | sell | 141 | 0.19 | 1.1649 | 0.0000 | 0.0000 | ||
837 | 2009.02.17 02:10 | modify | 141 | 0.19 | 1.1649 | 0.0000 | 1.1596 | ||
838 | 2009.02.17 02:10 | modify | 140 | 0.17 | 1.1632 | 0.0000 | 1.1596 | ||
839 | 2009.02.17 02:10 | modify | 139 | 0.15 | 1.1619 | 0.0000 | 1.1596 | ||
840 | 2009.02.17 02:10 | modify | 138 | 0.13 | 1.1604 | 0.0000 | 1.1596 | ||
841 | 2009.02.17 02:15 | sell | 142 | 0.22 | 1.1684 | 0.0000 | 0.0000 | ||
842 | 2009.02.17 02:15 | modify | 142 | 0.22 | 1.1684 | 0.0000 | 1.1611 | ||
843 | 2009.02.17 02:15 | modify | 141 | 0.19 | 1.1649 | 0.0000 | 1.1611 | ||
844 | 2009.02.17 02:15 | modify | 140 | 0.17 | 1.1632 | 0.0000 | 1.1611 | ||
845 | 2009.02.17 02:15 | modify | 139 | 0.15 | 1.1619 | 0.0000 | 1.1611 | ||
846 | 2009.02.17 02:15 | modify | 138 | 0.13 | 1.1604 | 0.0000 | 1.1611 | ||
847 | 2009.02.17 02:20 | sell | 143 | 0.25 | 1.1712 | 0.0000 | 0.0000 | ||
848 | 2009.02.17 02:20 | modify | 143 | 0.25 | 1.1712 | 0.0000 | 1.1626 | ||
849 | 2009.02.17 02:20 | modify | 142 | 0.22 | 1.1684 | 0.0000 | 1.1626 | ||
850 | 2009.02.17 02:20 | modify | 141 | 0.19 | 1.1649 | 0.0000 | 1.1626 | ||
851 | 2009.02.17 02:20 | modify | 140 | 0.17 | 1.1632 | 0.0000 | 1.1626 | ||
852 | 2009.02.17 02:20 | modify | 139 | 0.15 | 1.1619 | 0.0000 | 1.1626 | ||
853 | 2009.02.17 02:20 | modify | 138 | 0.13 | 1.1604 | 0.0000 | 1.1626 | ||
854 | 2009.02.17 03:55 | sell | 144 | 0.29 | 1.1739 | 0.0000 | 0.0000 | ||
855 | 2009.02.17 03:55 | modify | 144 | 0.29 | 1.1739 | 0.0000 | 1.1643 | ||
856 | 2009.02.17 03:55 | modify | 143 | 0.25 | 1.1712 | 0.0000 | 1.1643 | ||
857 | 2009.02.17 03:55 | modify | 142 | 0.22 | 1.1684 | 0.0000 | 1.1643 | ||
858 | 2009.02.17 03:55 | modify | 141 | 0.19 | 1.1649 | 0.0000 | 1.1643 | ||
859 | 2009.02.17 03:55 | modify | 140 | 0.17 | 1.1632 | 0.0000 | 1.1643 | ||
860 | 2009.02.17 03:55 | modify | 139 | 0.15 | 1.1619 | 0.0000 | 1.1643 | ||
861 | 2009.02.17 03:55 | modify | 138 | 0.13 | 1.1604 | 0.0000 | 1.1643 | ||
862 | 2009.02.17 08:25 | sell | 145 | 0.33 | 1.1757 | 0.0000 | 0.0000 | ||
863 | 2009.02.17 08:25 | modify | 145 | 0.33 | 1.1757 | 0.0000 | 1.1659 | ||
864 | 2009.02.17 08:25 | modify | 144 | 0.29 | 1.1739 | 0.0000 | 1.1659 | ||
865 | 2009.02.17 08:25 | modify | 143 | 0.25 | 1.1712 | 0.0000 | 1.1659 | ||
866 | 2009.02.17 08:25 | modify | 142 | 0.22 | 1.1684 | 0.0000 | 1.1659 | ||
867 | 2009.02.17 08:25 | modify | 141 | 0.19 | 1.1649 | 0.0000 | 1.1659 | ||
868 | 2009.02.17 08:25 | modify | 140 | 0.17 | 1.1632 | 0.0000 | 1.1659 | ||
869 | 2009.02.17 08:25 | modify | 139 | 0.15 | 1.1619 | 0.0000 | 1.1659 | ||
870 | 2009.02.17 08:25 | modify | 138 | 0.13 | 1.1604 | 0.0000 | 1.1659 | ||
871 | 2009.02.17 08:30 | sell | 146 | 0.38 | 1.1775 | 0.0000 | 0.0000 | ||
872 | 2009.02.17 08:30 | modify | 146 | 0.38 | 1.1775 | 0.0000 | 1.1674 | ||
873 | 2009.02.17 08:30 | modify | 145 | 0.33 | 1.1757 | 0.0000 | 1.1674 | ||
874 | 2009.02.17 08:30 | modify | 144 | 0.29 | 1.1739 | 0.0000 | 1.1674 | ||
875 | 2009.02.17 08:30 | modify | 143 | 0.25 | 1.1712 | 0.0000 | 1.1674 | ||
876 | 2009.02.17 08:30 | modify | 142 | 0.22 | 1.1684 | 0.0000 | 1.1674 | ||
877 | 2009.02.17 08:30 | modify | 141 | 0.19 | 1.1649 | 0.0000 | 1.1674 | ||
878 | 2009.02.17 08:30 | modify | 140 | 0.17 | 1.1632 | 0.0000 | 1.1674 | ||
879 | 2009.02.17 08:30 | modify | 139 | 0.15 | 1.1619 | 0.0000 | 1.1674 | ||
880 | 2009.02.17 08:30 | modify | 138 | 0.13 | 1.1604 | 0.0000 | 1.1674 | ||
881 | 2009.02.17 11:00 | t/p | 138 | 0.13 | 1.1674 | 0.0000 | 1.1674 | -78.35 | 16617.37 |
882 | 2009.02.17 11:00 | t/p | 139 | 0.15 | 1.1674 | 0.0000 | 1.1674 | -71.13 | 16546.23 |
883 | 2009.02.17 11:00 | t/p | 140 | 0.17 | 1.1674 | 0.0000 | 1.1674 | -61.69 | 16484.55 |
884 | 2009.02.17 11:00 | t/p | 141 | 0.19 | 1.1674 | 0.0000 | 1.1674 | -40.69 | 16443.86 |
885 | 2009.02.17 11:00 | t/p | 142 | 0.22 | 1.1674 | 0.0000 | 1.1674 | 18.85 | 16462.71 |
886 | 2009.02.17 11:00 | t/p | 143 | 0.25 | 1.1674 | 0.0000 | 1.1674 | 81.38 | 16544.09 |
887 | 2009.02.17 11:00 | t/p | 144 | 0.29 | 1.1674 | 0.0000 | 1.1674 | 161.47 | 16705.56 |
888 | 2009.02.17 11:00 | t/p | 145 | 0.33 | 1.1674 | 0.0000 | 1.1674 | 234.62 | 16940.18 |
889 | 2009.02.17 11:00 | t/p | 146 | 0.38 | 1.1674 | 0.0000 | 1.1674 | 328.76 | 17268.94 |
890 | 2009.02.17 11:00 | sell | 147 | 0.14 | 1.1670 | 0.0000 | 0.0000 | ||
891 | 2009.02.17 11:05 | sell | 148 | 0.16 | 1.1696 | 0.0000 | 0.0000 | ||
892 | 2009.02.17 11:05 | modify | 148 | 0.16 | 1.1696 | 0.0000 | 1.1652 | ||
893 | 2009.02.17 11:05 | modify | 147 | 0.14 | 1.1670 | 0.0000 | 1.1652 | ||
894 | 2009.02.17 11:35 | sell | 149 | 0.18 | 1.1710 | 0.0000 | 0.0000 | ||
895 | 2009.02.17 11:35 | modify | 149 | 0.18 | 1.1710 | 0.0000 | 1.1662 | ||
896 | 2009.02.17 11:35 | modify | 148 | 0.16 | 1.1696 | 0.0000 | 1.1662 | ||
897 | 2009.02.17 11:35 | modify | 147 | 0.14 | 1.1670 | 0.0000 | 1.1662 | ||
898 | 2009.02.17 14:15 | sell | 150 | 0.21 | 1.1724 | 0.0000 | 0.0000 | ||
899 | 2009.02.17 14:15 | modify | 150 | 0.21 | 1.1724 | 0.0000 | 1.1671 | ||
900 | 2009.02.17 14:15 | modify | 149 | 0.18 | 1.1710 | 0.0000 | 1.1671 | ||
901 | 2009.02.17 14:15 | modify | 148 | 0.16 | 1.1696 | 0.0000 | 1.1671 | ||
902 | 2009.02.17 14:15 | modify | 147 | 0.14 | 1.1670 | 0.0000 | 1.1671 | ||
903 | 2009.02.17 14:55 | sell | 151 | 0.24 | 1.1749 | 0.0000 | 0.0000 | ||
904 | 2009.02.17 14:55 | modify | 151 | 0.24 | 1.1749 | 0.0000 | 1.1683 | ||
905 | 2009.02.17 14:55 | modify | 150 | 0.21 | 1.1724 | 0.0000 | 1.1683 | ||
906 | 2009.02.17 14:55 | modify | 149 | 0.18 | 1.1710 | 0.0000 | 1.1683 | ||
907 | 2009.02.17 14:55 | modify | 148 | 0.16 | 1.1696 | 0.0000 | 1.1683 | ||
908 | 2009.02.17 14:55 | modify | 147 | 0.14 | 1.1670 | 0.0000 | 1.1683 | ||
909 | 2009.02.17 15:10 | sell | 152 | 0.27 | 1.1769 | 0.0000 | 0.0000 | ||
910 | 2009.02.17 15:10 | modify | 152 | 0.27 | 1.1769 | 0.0000 | 1.1695 | ||
911 | 2009.02.17 15:10 | modify | 151 | 0.24 | 1.1749 | 0.0000 | 1.1695 | ||
912 | 2009.02.17 15:10 | modify | 150 | 0.21 | 1.1724 | 0.0000 | 1.1695 | ||
913 | 2009.02.17 15:10 | modify | 149 | 0.18 | 1.1710 | 0.0000 | 1.1695 | ||
914 | 2009.02.17 15:10 | modify | 148 | 0.16 | 1.1696 | 0.0000 | 1.1695 | ||
915 | 2009.02.17 15:10 | modify | 147 | 0.14 | 1.1670 | 0.0000 | 1.1695 | ||
916 | 2009.02.17 20:59 | t/p | 147 | 0.14 | 1.1695 | 0.0000 | 1.1695 | -29.93 | 17239.01 |
917 | 2009.02.17 20:59 | t/p | 148 | 0.16 | 1.1695 | 0.0000 | 1.1695 | 1.37 | 17240.38 |
918 | 2009.02.17 20:59 | t/p | 149 | 0.18 | 1.1695 | 0.0000 | 1.1695 | 23.09 | 17263.47 |
919 | 2009.02.17 20:59 | t/p | 150 | 0.21 | 1.1695 | 0.0000 | 1.1695 | 52.07 | 17315.54 |
920 | 2009.02.17 20:59 | t/p | 151 | 0.24 | 1.1695 | 0.0000 | 1.1695 | 110.82 | 17426.36 |
921 | 2009.02.17 20:59 | t/p | 152 | 0.27 | 1.1695 | 0.0000 | 1.1695 | 170.84 | 17597.20 |
922 | 2009.02.17 20:59 | sell | 153 | 0.14 | 1.1691 | 0.0000 | 0.0000 | ||
923 | 2009.02.17 21:53 | sell | 154 | 0.14 | 1.1680 | 0.0000 | 0.0000 | ||
924 | 2009.02.17 23:21 | sell | 155 | 0.16 | 1.1704 | 0.0000 | 0.0000 | ||
925 | 2009.02.17 23:21 | modify | 155 | 0.16 | 1.1704 | 0.0000 | 1.1660 | ||
926 | 2009.02.17 23:21 | modify | 154 | 0.14 | 1.1680 | 0.0000 | 1.1660 | ||
927 | 2009.02.17 23:21 | modify | 153 | 0.14 | 1.1691 | 0.0000 | 1.1660 | ||
928 | 2009.02.18 07:38 | t/p | 153 | 0.14 | 1.1660 | 0.0000 | 1.1660 | 36.80 | 17633.99 |
929 | 2009.02.18 07:38 | t/p | 154 | 0.14 | 1.1660 | 0.0000 | 1.1660 | 23.59 | 17657.58 |
930 | 2009.02.18 07:38 | t/p | 155 | 0.16 | 1.1660 | 0.0000 | 1.1660 | 59.88 | 17717.46 |
931 | 2009.02.18 07:38 | sell | 156 | 0.14 | 1.1655 | 0.0000 | 0.0000 | ||
932 | 2009.02.18 08:20 | sell | 157 | 0.16 | 1.1671 | 0.0000 | 0.0000 | ||
933 | 2009.02.18 08:20 | modify | 157 | 0.16 | 1.1671 | 0.0000 | 1.1632 | ||
934 | 2009.02.18 08:20 | modify | 156 | 0.14 | 1.1655 | 0.0000 | 1.1632 | ||
935 | 2009.02.18 08:50 | sell | 158 | 0.18 | 1.1688 | 0.0000 | 0.0000 | ||
936 | 2009.02.18 08:50 | modify | 158 | 0.18 | 1.1688 | 0.0000 | 1.1641 | ||
937 | 2009.02.18 08:50 | modify | 157 | 0.16 | 1.1671 | 0.0000 | 1.1641 | ||
938 | 2009.02.18 08:50 | modify | 156 | 0.14 | 1.1655 | 0.0000 | 1.1641 | ||
939 | 2009.02.18 09:35 | sell | 159 | 0.21 | 1.1703 | 0.0000 | 0.0000 | ||
940 | 2009.02.18 09:35 | modify | 159 | 0.21 | 1.1703 | 0.0000 | 1.1650 | ||
941 | 2009.02.18 09:35 | modify | 158 | 0.18 | 1.1688 | 0.0000 | 1.1650 | ||
942 | 2009.02.18 09:35 | modify | 157 | 0.16 | 1.1671 | 0.0000 | 1.1650 | ||
943 | 2009.02.18 09:35 | modify | 156 | 0.14 | 1.1655 | 0.0000 | 1.1650 | ||
944 | 2009.02.18 10:00 | sell | 160 | 0.24 | 1.1721 | 0.0000 | 0.0000 | ||
945 | 2009.02.18 10:00 | modify | 160 | 0.24 | 1.1721 | 0.0000 | 1.1660 | ||
946 | 2009.02.18 10:00 | modify | 159 | 0.21 | 1.1703 | 0.0000 | 1.1660 | ||
947 | 2009.02.18 10:00 | modify | 158 | 0.18 | 1.1688 | 0.0000 | 1.1660 | ||
948 | 2009.02.18 10:00 | modify | 157 | 0.16 | 1.1671 | 0.0000 | 1.1660 | ||
949 | 2009.02.18 10:00 | modify | 156 | 0.14 | 1.1655 | 0.0000 | 1.1660 | ||
950 | 2009.02.18 10:30 | sell | 161 | 0.27 | 1.1734 | 0.0000 | 0.0000 | ||
951 | 2009.02.18 10:30 | modify | 161 | 0.27 | 1.1734 | 0.0000 | 1.1669 | ||
952 | 2009.02.18 10:30 | modify | 160 | 0.24 | 1.1721 | 0.0000 | 1.1669 | ||
953 | 2009.02.18 10:30 | modify | 159 | 0.21 | 1.1703 | 0.0000 | 1.1669 | ||
954 | 2009.02.18 10:30 | modify | 158 | 0.18 | 1.1688 | 0.0000 | 1.1669 | ||
955 | 2009.02.18 10:30 | modify | 157 | 0.16 | 1.1671 | 0.0000 | 1.1669 | ||
956 | 2009.02.18 10:30 | modify | 156 | 0.14 | 1.1655 | 0.0000 | 1.1669 | ||
957 | 2009.02.18 11:00 | sell | 162 | 0.31 | 1.1747 | 0.0000 | 0.0000 | ||
958 | 2009.02.18 11:00 | modify | 162 | 0.31 | 1.1747 | 0.0000 | 1.1679 | ||
959 | 2009.02.18 11:00 | modify | 161 | 0.27 | 1.1734 | 0.0000 | 1.1679 | ||
960 | 2009.02.18 11:00 | modify | 160 | 0.24 | 1.1721 | 0.0000 | 1.1679 | ||
961 | 2009.02.18 11:00 | modify | 159 | 0.21 | 1.1703 | 0.0000 | 1.1679 | ||
962 | 2009.02.18 11:00 | modify | 158 | 0.18 | 1.1688 | 0.0000 | 1.1679 | ||
963 | 2009.02.18 11:00 | modify | 157 | 0.16 | 1.1671 | 0.0000 | 1.1679 | ||
964 | 2009.02.18 11:00 | modify | 156 | 0.14 | 1.1655 | 0.0000 | 1.1679 | ||
965 | 2009.02.18 13:35 | sell | 163 | 0.35 | 1.1764 | 0.0000 | 0.0000 | ||
966 | 2009.02.18 13:35 | modify | 163 | 0.35 | 1.1764 | 0.0000 | 1.1689 | ||
967 | 2009.02.18 13:35 | modify | 162 | 0.31 | 1.1747 | 0.0000 | 1.1689 | ||
968 | 2009.02.18 13:35 | modify | 161 | 0.27 | 1.1734 | 0.0000 | 1.1689 | ||
969 | 2009.02.18 13:35 | modify | 160 | 0.24 | 1.1721 | 0.0000 | 1.1689 | ||
970 | 2009.02.18 13:35 | modify | 159 | 0.21 | 1.1703 | 0.0000 | 1.1689 | ||
971 | 2009.02.18 13:35 | modify | 158 | 0.18 | 1.1688 | 0.0000 | 1.1689 | ||
972 | 2009.02.18 13:35 | modify | 157 | 0.16 | 1.1671 | 0.0000 | 1.1689 | ||
973 | 2009.02.18 13:35 | modify | 156 | 0.14 | 1.1655 | 0.0000 | 1.1689 | ||
974 | 2009.02.18 16:40 | sell | 164 | 0.40 | 1.1794 | 0.0000 | 0.0000 | ||
975 | 2009.02.18 16:40 | modify | 164 | 0.40 | 1.1794 | 0.0000 | 1.1702 | ||
976 | 2009.02.18 16:40 | modify | 163 | 0.35 | 1.1764 | 0.0000 | 1.1702 | ||
977 | 2009.02.18 16:40 | modify | 162 | 0.31 | 1.1747 | 0.0000 | 1.1702 | ||
978 | 2009.02.18 16:40 | modify | 161 | 0.27 | 1.1734 | 0.0000 | 1.1702 | ||
979 | 2009.02.18 16:40 | modify | 160 | 0.24 | 1.1721 | 0.0000 | 1.1702 | ||
980 | 2009.02.18 16:40 | modify | 159 | 0.21 | 1.1703 | 0.0000 | 1.1702 | ||
981 | 2009.02.18 16:40 | modify | 158 | 0.18 | 1.1688 | 0.0000 | 1.1702 | ||
982 | 2009.02.18 16:40 | modify | 157 | 0.16 | 1.1671 | 0.0000 | 1.1702 | ||
983 | 2009.02.18 16:40 | modify | 156 | 0.14 | 1.1655 | 0.0000 | 1.1702 | ||
984 | 2009.02.18 17:10 | sell | 165 | 0.46 | 1.1815 | 0.0000 | 0.0000 | ||
985 | 2009.02.18 17:10 | modify | 165 | 0.46 | 1.1815 | 0.0000 | 1.1716 | ||
986 | 2009.02.18 17:10 | modify | 164 | 0.40 | 1.1794 | 0.0000 | 1.1716 | ||
987 | 2009.02.18 17:10 | modify | 163 | 0.35 | 1.1764 | 0.0000 | 1.1716 | ||
988 | 2009.02.18 17:10 | modify | 162 | 0.31 | 1.1747 | 0.0000 | 1.1716 | ||
989 | 2009.02.18 17:10 | modify | 161 | 0.27 | 1.1734 | 0.0000 | 1.1716 | ||
990 | 2009.02.18 17:10 | modify | 160 | 0.24 | 1.1721 | 0.0000 | 1.1716 | ||
991 | 2009.02.18 17:10 | modify | 159 | 0.21 | 1.1703 | 0.0000 | 1.1716 | ||
992 | 2009.02.18 17:10 | modify | 158 | 0.18 | 1.1688 | 0.0000 | 1.1716 | ||
993 | 2009.02.18 17:10 | modify | 157 | 0.16 | 1.1671 | 0.0000 | 1.1716 | ||
994 | 2009.02.18 17:10 | modify | 156 | 0.14 | 1.1655 | 0.0000 | 1.1716 | ||
995 | 2009.02.19 15:12 | t/p | 156 | 0.14 | 1.1716 | 0.0000 | 1.1716 | -74.19 | 17643.27 |
996 | 2009.02.19 15:12 | t/p | 157 | 0.16 | 1.1716 | 0.0000 | 1.1716 | -62.94 | 17580.34 |
997 | 2009.02.19 15:12 | t/p | 158 | 0.18 | 1.1716 | 0.0000 | 1.1716 | -44.69 | 17535.65 |
998 | 2009.02.19 15:12 | t/p | 159 | 0.21 | 1.1716 | 0.0000 | 1.1716 | -25.25 | 17510.39 |
999 | 2009.02.19 15:12 | t/p | 160 | 0.24 | 1.1716 | 0.0000 | 1.1716 | 8.01 | 17518.41 |
1000 | 2009.02.19 15:12 | t/p | 161 | 0.27 | 1.1716 | 0.0000 | 1.1716 | 38.97 | 17557.38 |
1001 | 2009.02.19 15:12 | t/p | 162 | 0.31 | 1.1716 | 0.0000 | 1.1716 | 79.14 | 17636.52 |
1002 | 2009.02.19 15:12 | t/p | 163 | 0.35 | 1.1716 | 0.0000 | 1.1716 | 140.14 | 17776.66 |
1003 | 2009.02.19 15:12 | t/p | 164 | 0.40 | 1.1716 | 0.0000 | 1.1716 | 262.58 | 18039.24 |
1004 | 2009.02.19 15:12 | t/p | 165 | 0.46 | 1.1716 | 0.0000 | 1.1716 | 384.43 | 18423.67 |
1005 | 2009.02.19 15:12 | sell | 166 | 0.15 | 1.1712 | 0.0000 | 0.0000 | ||
1006 | 2009.02.19 15:46 | sell | 167 | 0.15 | 1.1701 | 0.0000 | 0.0000 | ||
1007 | 2009.02.19 16:05 | sell | 168 | 0.17 | 1.1725 | 0.0000 | 0.0000 | ||
1008 | 2009.02.19 16:05 | modify | 168 | 0.17 | 1.1725 | 0.0000 | 1.1681 | ||
1009 | 2009.02.19 16:05 | modify | 167 | 0.15 | 1.1701 | 0.0000 | 1.1681 | ||
1010 | 2009.02.19 16:05 | modify | 166 | 0.15 | 1.1712 | 0.0000 | 1.1681 | ||
1011 | 2009.02.19 17:50 | sell | 169 | 0.19 | 1.1742 | 0.0000 | 0.0000 | ||
1012 | 2009.02.19 17:50 | modify | 169 | 0.19 | 1.1742 | 0.0000 | 1.1689 | ||
1013 | 2009.02.19 17:50 | modify | 168 | 0.17 | 1.1725 | 0.0000 | 1.1689 | ||
1014 | 2009.02.19 17:50 | modify | 167 | 0.15 | 1.1701 | 0.0000 | 1.1689 | ||
1015 | 2009.02.19 17:50 | modify | 166 | 0.15 | 1.1712 | 0.0000 | 1.1689 | ||
1016 | 2009.02.20 01:40 | sell | 170 | 0.22 | 1.1755 | 0.0000 | 0.0000 | ||
1017 | 2009.02.20 01:40 | modify | 170 | 0.22 | 1.1755 | 0.0000 | 1.1698 | ||
1018 | 2009.02.20 01:40 | modify | 169 | 0.19 | 1.1742 | 0.0000 | 1.1698 | ||
1019 | 2009.02.20 01:40 | modify | 168 | 0.17 | 1.1725 | 0.0000 | 1.1698 | ||
1020 | 2009.02.20 01:40 | modify | 167 | 0.15 | 1.1701 | 0.0000 | 1.1698 | ||
1021 | 2009.02.20 01:40 | modify | 166 | 0.15 | 1.1712 | 0.0000 | 1.1698 | ||
1022 | 2009.02.20 01:55 | sell | 171 | 0.25 | 1.1768 | 0.0000 | 0.0000 | ||
1023 | 2009.02.20 01:55 | modify | 171 | 0.25 | 1.1768 | 0.0000 | 1.1706 | ||
1024 | 2009.02.20 01:55 | modify | 170 | 0.22 | 1.1755 | 0.0000 | 1.1706 | ||
1025 | 2009.02.20 01:55 | modify | 169 | 0.19 | 1.1742 | 0.0000 | 1.1706 | ||
1026 | 2009.02.20 01:55 | modify | 168 | 0.17 | 1.1725 | 0.0000 | 1.1706 | ||
1027 | 2009.02.20 01:55 | modify | 167 | 0.15 | 1.1701 | 0.0000 | 1.1706 | ||
1028 | 2009.02.20 01:55 | modify | 166 | 0.15 | 1.1712 | 0.0000 | 1.1706 | ||
1029 | 2009.02.20 03:32 | sell | 172 | 0.29 | 1.1782 | 0.0000 | 0.0000 | ||
1030 | 2009.02.20 03:32 | modify | 172 | 0.29 | 1.1782 | 0.0000 | 1.1715 | ||
1031 | 2009.02.20 03:32 | modify | 171 | 0.25 | 1.1768 | 0.0000 | 1.1715 | ||
1032 | 2009.02.20 03:32 | modify | 170 | 0.22 | 1.1755 | 0.0000 | 1.1715 | ||
1033 | 2009.02.20 03:32 | modify | 169 | 0.19 | 1.1742 | 0.0000 | 1.1715 | ||
1034 | 2009.02.20 03:32 | modify | 168 | 0.17 | 1.1725 | 0.0000 | 1.1715 | ||
1035 | 2009.02.20 03:32 | modify | 167 | 0.15 | 1.1701 | 0.0000 | 1.1715 | ||
1036 | 2009.02.20 03:32 | modify | 166 | 0.15 | 1.1712 | 0.0000 | 1.1715 | ||
1037 | 2009.02.20 05:45 | sell | 173 | 0.33 | 1.1797 | 0.0000 | 0.0000 | ||
1038 | 2009.02.20 05:45 | modify | 173 | 0.33 | 1.1797 | 0.0000 | 1.1725 | ||
1039 | 2009.02.20 05:45 | modify | 172 | 0.29 | 1.1782 | 0.0000 | 1.1725 | ||
1040 | 2009.02.20 05:45 | modify | 171 | 0.25 | 1.1768 | 0.0000 | 1.1725 | ||
1041 | 2009.02.20 05:45 | modify | 170 | 0.22 | 1.1755 | 0.0000 | 1.1725 | ||
1042 | 2009.02.20 05:45 | modify | 169 | 0.19 | 1.1742 | 0.0000 | 1.1725 | ||
1043 | 2009.02.20 05:45 | modify | 168 | 0.17 | 1.1725 | 0.0000 | 1.1725 | ||
1044 | 2009.02.20 05:45 | modify | 167 | 0.15 | 1.1701 | 0.0000 | 1.1725 | ||
1045 | 2009.02.20 05:45 | modify | 166 | 0.15 | 1.1712 | 0.0000 | 1.1725 | ||
1046 | 2009.02.20 06:30 | sell | 174 | 0.38 | 1.1811 | 0.0000 | 0.0000 | ||
1047 | 2009.02.20 06:30 | modify | 174 | 0.38 | 1.1811 | 0.0000 | 1.1734 | ||
1048 | 2009.02.20 06:30 | modify | 173 | 0.33 | 1.1797 | 0.0000 | 1.1734 | ||
1049 | 2009.02.20 06:30 | modify | 172 | 0.29 | 1.1782 | 0.0000 | 1.1734 | ||
1050 | 2009.02.20 06:30 | modify | 171 | 0.25 | 1.1768 | 0.0000 | 1.1734 | ||
1051 | 2009.02.20 06:30 | modify | 170 | 0.22 | 1.1755 | 0.0000 | 1.1734 | ||
1052 | 2009.02.20 06:30 | modify | 169 | 0.19 | 1.1742 | 0.0000 | 1.1734 | ||
1053 | 2009.02.20 06:30 | modify | 168 | 0.17 | 1.1725 | 0.0000 | 1.1734 | ||
1054 | 2009.02.20 06:30 | modify | 167 | 0.15 | 1.1701 | 0.0000 | 1.1734 | ||
1055 | 2009.02.20 06:30 | modify | 166 | 0.15 | 1.1712 | 0.0000 | 1.1734 | ||
1056 | 2009.02.20 09:55 | sell | 175 | 0.43 | 1.1834 | 0.0000 | 0.0000 | ||
1057 | 2009.02.20 09:55 | modify | 175 | 0.43 | 1.1834 | 0.0000 | 1.1746 | ||
1058 | 2009.02.20 09:55 | modify | 174 | 0.38 | 1.1811 | 0.0000 | 1.1746 | ||
1059 | 2009.02.20 09:55 | modify | 173 | 0.33 | 1.1797 | 0.0000 | 1.1746 | ||
1060 | 2009.02.20 09:55 | modify | 172 | 0.29 | 1.1782 | 0.0000 | 1.1746 | ||
1061 | 2009.02.20 09:55 | modify | 171 | 0.25 | 1.1768 | 0.0000 | 1.1746 | ||
1062 | 2009.02.20 09:55 | modify | 170 | 0.22 | 1.1755 | 0.0000 | 1.1746 | ||
1063 | 2009.02.20 09:55 | modify | 169 | 0.19 | 1.1742 | 0.0000 | 1.1746 | ||
1064 | 2009.02.20 09:55 | modify | 168 | 0.17 | 1.1725 | 0.0000 | 1.1746 | ||
1065 | 2009.02.20 09:55 | modify | 167 | 0.15 | 1.1701 | 0.0000 | 1.1746 | ||
1066 | 2009.02.20 09:55 | modify | 166 | 0.15 | 1.1712 | 0.0000 | 1.1746 | ||
1067 | 2009.02.20 10:00 | sell | 176 | 0.49 | 1.1851 | 0.0000 | 0.0000 | ||
1068 | 2009.02.20 10:00 | modify | 176 | 0.49 | 1.1851 | 0.0000 | 1.1757 | ||
1069 | 2009.02.20 10:00 | modify | 175 | 0.43 | 1.1834 | 0.0000 | 1.1757 | ||
1070 | 2009.02.20 10:00 | modify | 174 | 0.38 | 1.1811 | 0.0000 | 1.1757 | ||
1071 | 2009.02.20 10:00 | modify | 173 | 0.33 | 1.1797 | 0.0000 | 1.1757 | ||
1072 | 2009.02.20 10:00 | modify | 172 | 0.29 | 1.1782 | 0.0000 | 1.1757 | ||
1073 | 2009.02.20 10:00 | modify | 171 | 0.25 | 1.1768 | 0.0000 | 1.1757 | ||
1074 | 2009.02.20 10:00 | modify | 170 | 0.22 | 1.1755 | 0.0000 | 1.1757 | ||
1075 | 2009.02.20 10:00 | modify | 169 | 0.19 | 1.1742 | 0.0000 | 1.1757 | ||
1076 | 2009.02.20 10:00 | modify | 168 | 0.17 | 1.1725 | 0.0000 | 1.1757 | ||
1077 | 2009.02.20 10:00 | modify | 167 | 0.15 | 1.1701 | 0.0000 | 1.1757 | ||
1078 | 2009.02.20 10:00 | modify | 166 | 0.15 | 1.1712 | 0.0000 | 1.1757 | ||
1079 | 2009.02.20 10:35 | sell | 177 | 0.56 | 1.1866 | 0.0000 | 0.0000 | ||
1080 | 2009.02.20 10:35 | modify | 177 | 0.56 | 1.1866 | 0.0000 | 1.1769 | ||
1081 | 2009.02.20 10:35 | modify | 176 | 0.49 | 1.1851 | 0.0000 | 1.1769 | ||
1082 | 2009.02.20 10:35 | modify | 175 | 0.43 | 1.1834 | 0.0000 | 1.1769 | ||
1083 | 2009.02.20 10:35 | modify | 174 | 0.38 | 1.1811 | 0.0000 | 1.1769 | ||
1084 | 2009.02.20 10:35 | modify | 173 | 0.33 | 1.1797 | 0.0000 | 1.1769 | ||
1085 | 2009.02.20 10:35 | modify | 172 | 0.29 | 1.1782 | 0.0000 | 1.1769 | ||
1086 | 2009.02.20 10:35 | modify | 171 | 0.25 | 1.1768 | 0.0000 | 1.1769 | ||
1087 | 2009.02.20 10:35 | modify | 170 | 0.22 | 1.1755 | 0.0000 | 1.1769 | ||
1088 | 2009.02.20 10:35 | modify | 169 | 0.19 | 1.1742 | 0.0000 | 1.1769 | ||
1089 | 2009.02.20 10:35 | modify | 168 | 0.17 | 1.1725 | 0.0000 | 1.1769 | ||
1090 | 2009.02.20 10:35 | modify | 167 | 0.15 | 1.1701 | 0.0000 | 1.1769 | ||
1091 | 2009.02.20 10:35 | modify | 166 | 0.15 | 1.1712 | 0.0000 | 1.1769 | ||
1092 | 2009.02.20 10:40 | sell | 178 | 0.64 | 1.1881 | 0.0000 | 0.0000 | ||
1093 | 2009.02.20 10:40 | modify | 178 | 0.64 | 1.1881 | 0.0000 | 1.1781 | ||
1094 | 2009.02.20 10:40 | modify | 177 | 0.56 | 1.1866 | 0.0000 | 1.1781 | ||
1095 | 2009.02.20 10:40 | modify | 176 | 0.49 | 1.1851 | 0.0000 | 1.1781 | ||
1096 | 2009.02.20 10:40 | modify | 175 | 0.43 | 1.1834 | 0.0000 | 1.1781 | ||
1097 | 2009.02.20 10:40 | modify | 174 | 0.38 | 1.1811 | 0.0000 | 1.1781 | ||
1098 | 2009.02.20 10:40 | modify | 173 | 0.33 | 1.1797 | 0.0000 | 1.1781 | ||
1099 | 2009.02.20 10:40 | modify | 172 | 0.29 | 1.1782 | 0.0000 | 1.1781 | ||
1100 | 2009.02.20 10:40 | modify | 171 | 0.25 | 1.1768 | 0.0000 | 1.1781 | ||
1101 | 2009.02.20 10:40 | modify | 170 | 0.22 | 1.1755 | 0.0000 | 1.1781 | ||
1102 | 2009.02.20 10:40 | modify | 169 | 0.19 | 1.1742 | 0.0000 | 1.1781 | ||
1103 | 2009.02.20 10:40 | modify | 168 | 0.17 | 1.1725 | 0.0000 | 1.1781 | ||
1104 | 2009.02.20 10:40 | modify | 167 | 0.15 | 1.1701 | 0.0000 | 1.1781 | ||
1105 | 2009.02.20 10:40 | modify | 166 | 0.15 | 1.1712 | 0.0000 | 1.1781 | ||
1106 | 2009.02.20 16:50 | t/p | 166 | 0.15 | 1.1781 | 0.0000 | 1.1781 | -88.31 | 18335.36 |
1107 | 2009.02.20 16:50 | t/p | 167 | 0.15 | 1.1781 | 0.0000 | 1.1781 | -102.32 | 18233.03 |
1108 | 2009.02.20 16:50 | t/p | 168 | 0.17 | 1.1781 | 0.0000 | 1.1781 | -81.34 | 18151.70 |
1109 | 2009.02.20 16:50 | t/p | 169 | 0.19 | 1.1781 | 0.0000 | 1.1781 | -63.49 | 18088.21 |
1110 | 2009.02.20 16:50 | t/p | 170 | 0.22 | 1.1781 | 0.0000 | 1.1781 | -48.55 | 18039.66 |
1111 | 2009.02.20 16:50 | t/p | 171 | 0.25 | 1.1781 | 0.0000 | 1.1781 | -27.59 | 18012.07 |
1112 | 2009.02.20 16:50 | t/p | 172 | 0.29 | 1.1781 | 0.0000 | 1.1781 | 2.46 | 18014.53 |
1113 | 2009.02.20 16:50 | t/p | 173 | 0.33 | 1.1781 | 0.0000 | 1.1781 | 44.82 | 18059.35 |
1114 | 2009.02.20 16:50 | t/p | 174 | 0.38 | 1.1781 | 0.0000 | 1.1781 | 96.77 | 18156.12 |
1115 | 2009.02.20 16:50 | t/p | 175 | 0.43 | 1.1781 | 0.0000 | 1.1781 | 193.45 | 18349.57 |
1116 | 2009.02.20 16:50 | t/p | 176 | 0.49 | 1.1781 | 0.0000 | 1.1781 | 291.15 | 18640.72 |
1117 | 2009.02.20 16:50 | t/p | 177 | 0.56 | 1.1781 | 0.0000 | 1.1781 | 404.04 | 19044.76 |
1118 | 2009.02.20 16:50 | t/p | 178 | 0.64 | 1.1781 | 0.0000 | 1.1781 | 543.25 | 19588.01 |
1119 | 2009.02.20 16:50 | sell | 179 | 0.16 | 1.1777 | 0.0000 | 0.0000 | ||
1120 | 2009.02.20 17:10 | sell | 180 | 0.18 | 1.1791 | 0.0000 | 0.0000 | ||
1121 | 2009.02.20 17:10 | modify | 180 | 0.18 | 1.1791 | 0.0000 | 1.1752 | ||
1122 | 2009.02.20 17:10 | modify | 179 | 0.16 | 1.1777 | 0.0000 | 1.1752 | ||
1123 | 2009.02.20 17:49 | t/p | 179 | 0.16 | 1.1752 | 0.0000 | 1.1752 | 34.04 | 19622.05 |
1124 | 2009.02.20 17:49 | t/p | 180 | 0.18 | 1.1752 | 0.0000 | 1.1752 | 59.73 | 19681.78 |
1125 | 2009.02.20 17:49 | sell | 181 | 0.16 | 1.1748 | 0.0000 | 0.0000 | ||
1126 | 2009.02.20 17:51 | sell | 182 | 0.16 | 1.1737 | 0.0000 | 0.0000 | ||
1127 | 2009.02.20 17:51 | sell | 183 | 0.16 | 1.1725 | 0.0000 | 0.0000 | ||
1128 | 2009.02.20 17:52 | close | 181 | 0.16 | 1.1737 | 0.0000 | 0.0000 | 15.00 | 19696.78 |
1129 | 2009.02.20 17:54 | sell | 184 | 0.16 | 1.1714 | 0.0000 | 0.0000 | ||
1130 | 2009.02.20 17:57 | sell | 185 | 0.16 | 1.1703 | 0.0000 | 0.0000 | ||
1131 | 2009.02.20 17:57 | sell | 186 | 0.16 | 1.1691 | 0.0000 | 0.0000 | ||
1132 | 2009.02.20 17:58 | sell | 187 | 0.16 | 1.1678 | 0.0000 | 0.0000 | ||
1133 | 2009.02.20 17:59 | close | 185 | 0.16 | 1.1692 | 0.0000 | 0.0000 | 15.05 | 19711.83 |
1134 | 2009.02.20 17:59 | close | 184 | 0.16 | 1.1692 | 0.0000 | 0.0000 | 30.11 | 19741.94 |
1135 | 2009.02.20 17:59 | close | 183 | 0.16 | 1.1692 | 0.0000 | 0.0000 | 45.16 | 19787.10 |
1136 | 2009.02.20 17:59 | close | 182 | 0.16 | 1.1692 | 0.0000 | 0.0000 | 61.58 | 19848.68 |
1137 | 2009.02.20 18:00 | sell | 188 | 0.16 | 1.1666 | 0.0000 | 0.0000 | ||
1138 | 2009.02.20 18:00 | sell | 189 | 0.16 | 1.1653 | 0.0000 | 0.0000 | ||
1139 | 2009.02.20 18:01 | sell | 190 | 0.16 | 1.1642 | 0.0000 | 0.0000 | ||
1140 | 2009.02.20 18:01 | sell | 191 | 0.16 | 1.1630 | 0.0000 | 0.0000 | ||
1141 | 2009.02.20 18:03 | sell | 192 | 0.16 | 1.1619 | 0.0000 | 0.0000 | ||
1142 | 2009.02.20 18:03 | sell | 193 | 0.16 | 1.1607 | 0.0000 | 0.0000 | ||
1143 | 2009.02.20 18:03 | sell | 194 | 0.16 | 1.1594 | 0.0000 | 0.0000 | ||
1144 | 2009.02.20 18:03 | sell | 195 | 0.16 | 1.1582 | 0.0000 | 0.0000 | ||
1145 | 2009.02.20 18:03 | close | 193 | 0.16 | 1.1594 | 0.0000 | 0.0000 | 17.94 | 19866.62 |
1146 | 2009.02.20 18:03 | close | 192 | 0.16 | 1.1594 | 0.0000 | 0.0000 | 34.50 | 19901.12 |
1147 | 2009.02.20 18:03 | close | 191 | 0.16 | 1.1594 | 0.0000 | 0.0000 | 49.68 | 19950.80 |
1148 | 2009.02.20 18:03 | close | 190 | 0.16 | 1.1594 | 0.0000 | 0.0000 | 66.24 | 20017.04 |
1149 | 2009.02.20 18:03 | close | 189 | 0.16 | 1.1594 | 0.0000 | 0.0000 | 81.42 | 20098.46 |
1150 | 2009.02.20 18:03 | close | 188 | 0.16 | 1.1594 | 0.0000 | 0.0000 | 99.36 | 20197.82 |
1151 | 2009.02.20 18:03 | close | 187 | 0.16 | 1.1594 | 0.0000 | 0.0000 | 115.92 | 20313.74 |
1152 | 2009.02.20 18:03 | close | 186 | 0.16 | 1.1594 | 0.0000 | 0.0000 | 133.86 | 20447.60 |
1153 | 2009.02.20 18:08 | sell | 196 | 0.16 | 1.1570 | 0.0000 | 0.0000 | ||
1154 | 2009.02.20 18:08 | sell | 197 | 0.16 | 1.1559 | 0.0000 | 0.0000 | ||
1155 | 2009.02.20 18:08 | sell | 198 | 0.16 | 1.1547 | 0.0000 | 0.0000 | ||
1156 | 2009.02.20 18:08 | close | 196 | 0.16 | 1.1559 | 0.0000 | 0.0000 | 15.23 | 20462.83 |
1157 | 2009.02.20 18:08 | close | 195 | 0.16 | 1.1559 | 0.0000 | 0.0000 | 31.84 | 20494.67 |
1158 | 2009.02.20 18:08 | close | 194 | 0.16 | 1.1559 | 0.0000 | 0.0000 | 48.45 | 20543.12 |
1159 | 2009.02.20 18:09 | sell | 199 | 0.16 | 1.1535 | 0.0000 | 0.0000 | ||
1160 | 2009.02.20 18:09 | sell | 200 | 0.16 | 1.1522 | 0.0000 | 0.0000 | ||
1161 | 2009.02.20 18:09 | close | 198 | 0.16 | 1.1535 | 0.0000 | 0.0000 | 16.64 | 20559.76 |
1162 | 2009.02.20 18:09 | close | 197 | 0.16 | 1.1535 | 0.0000 | 0.0000 | 33.29 | 20593.05 |
1163 | 2009.02.20 18:10 | sell | 201 | 0.18 | 1.1551 | 0.0000 | 0.0000 | ||
1164 | 2009.02.20 18:10 | modify | 201 | 0.18 | 1.1551 | 0.0000 | 1.1505 | ||
1165 | 2009.02.20 18:10 | modify | 200 | 0.16 | 1.1522 | 0.0000 | 1.1505 | ||
1166 | 2009.02.20 18:10 | modify | 199 | 0.16 | 1.1535 | 0.0000 | 1.1505 | ||
1167 | 2009.02.20 18:15 | sell | 202 | 0.21 | 1.1603 | 0.0000 | 0.0000 | ||
1168 | 2009.02.20 18:15 | modify | 202 | 0.21 | 1.1603 | 0.0000 | 1.1524 | ||
1169 | 2009.02.20 18:15 | modify | 201 | 0.18 | 1.1551 | 0.0000 | 1.1524 | ||
1170 | 2009.02.20 18:15 | modify | 200 | 0.16 | 1.1522 | 0.0000 | 1.1524 | ||
1171 | 2009.02.20 18:15 | modify | 199 | 0.16 | 1.1535 | 0.0000 | 1.1524 | ||
1172 | 2009.02.20 19:19 | t/p | 199 | 0.16 | 1.1524 | 0.0000 | 1.1524 | 15.27 | 20608.32 |
1173 | 2009.02.20 19:19 | t/p | 200 | 0.16 | 1.1524 | 0.0000 | 1.1524 | -2.78 | 20605.54 |
1174 | 2009.02.20 19:19 | t/p | 201 | 0.18 | 1.1524 | 0.0000 | 1.1524 | 42.17 | 20647.71 |
1175 | 2009.02.20 19:19 | t/p | 202 | 0.21 | 1.1524 | 0.0000 | 1.1524 | 143.96 | 20791.67 |
1176 | 2009.02.20 19:19 | sell | 203 | 0.17 | 1.1520 | 0.0000 | 0.0000 | ||
1177 | 2009.02.20 19:19 | sell | 204 | 0.17 | 1.1507 | 0.0000 | 0.0000 | ||
1178 | 2009.02.20 19:19 | sell | 205 | 0.17 | 1.1495 | 0.0000 | 0.0000 | ||
1179 | 2009.02.20 19:21 | close | 203 | 0.17 | 1.1507 | 0.0000 | 0.0000 | 19.21 | 20810.88 |
1180 | 2009.02.20 19:24 | sell | 206 | 0.17 | 1.1483 | 0.0000 | 0.0000 | ||
1181 | 2009.02.20 19:24 | sell | 207 | 0.17 | 1.1472 | 0.0000 | 0.0000 | ||
1182 | 2009.02.20 19:25 | close | 205 | 0.17 | 1.1483 | 0.0000 | 0.0000 | 17.77 | 20828.65 |
1183 | 2009.02.20 19:25 | close | 204 | 0.17 | 1.1483 | 0.0000 | 0.0000 | 35.53 | 20864.18 |
1184 | 2009.02.20 19:49 | sell | 208 | 0.17 | 1.1461 | 0.0000 | 0.0000 | ||
1185 | 2009.02.20 19:49 | close | 206 | 0.17 | 1.1472 | 0.0000 | 0.0000 | 16.30 | 20880.48 |
1186 | 2009.02.20 19:55 | sell | 209 | 0.19 | 1.1490 | 0.0000 | 0.0000 | ||
1187 | 2009.02.20 19:55 | modify | 209 | 0.19 | 1.1490 | 0.0000 | 1.1443 | ||
1188 | 2009.02.20 19:55 | modify | 208 | 0.17 | 1.1461 | 0.0000 | 1.1443 | ||
1189 | 2009.02.20 19:55 | modify | 207 | 0.17 | 1.1472 | 0.0000 | 1.1443 | ||
1190 | 2009.02.20 20:00 | sell | 210 | 0.22 | 1.1536 | 0.0000 | 0.0000 | ||
1191 | 2009.02.20 20:00 | modify | 210 | 0.22 | 1.1536 | 0.0000 | 1.1461 | ||
1192 | 2009.02.20 20:00 | modify | 209 | 0.19 | 1.1490 | 0.0000 | 1.1461 | ||
1193 | 2009.02.20 20:00 | modify | 208 | 0.17 | 1.1461 | 0.0000 | 1.1461 | ||
1194 | 2009.02.20 20:00 | modify | 207 | 0.17 | 1.1472 | 0.0000 | 1.1461 | ||
1195 | 2009.02.20 22:30 | sell | 211 | 0.25 | 1.1556 | 0.0000 | 0.0000 | ||
1196 | 2009.02.20 22:30 | modify | 211 | 0.25 | 1.1556 | 0.0000 | 1.1477 | ||
1197 | 2009.02.20 22:30 | modify | 210 | 0.22 | 1.1536 | 0.0000 | 1.1477 | ||
1198 | 2009.02.20 22:30 | modify | 209 | 0.19 | 1.1490 | 0.0000 | 1.1477 | ||
1199 | 2009.02.20 22:30 | modify | 208 | 0.17 | 1.1461 | 0.0000 | 1.1477 | ||
1200 | 2009.02.20 22:30 | modify | 207 | 0.17 | 1.1472 | 0.0000 | 1.1477 | ||
1201 | 2009.02.23 00:00 | sell | 212 | 0.29 | 1.1576 | 0.0000 | 0.0000 | ||
1202 | 2009.02.23 00:00 | modify | 212 | 0.29 | 1.1576 | 0.0000 | 1.1492 | ||
1203 | 2009.02.23 00:00 | modify | 211 | 0.25 | 1.1556 | 0.0000 | 1.1492 | ||
1204 | 2009.02.23 00:00 | modify | 210 | 0.22 | 1.1536 | 0.0000 | 1.1492 | ||
1205 | 2009.02.23 00:00 | modify | 209 | 0.19 | 1.1490 | 0.0000 | 1.1492 | ||
1206 | 2009.02.23 00:00 | modify | 208 | 0.17 | 1.1461 | 0.0000 | 1.1492 | ||
1207 | 2009.02.23 00:00 | modify | 207 | 0.17 | 1.1472 | 0.0000 | 1.1492 | ||
1208 | 2009.02.23 00:50 | sell | 213 | 0.33 | 1.1592 | 0.0000 | 0.0000 | ||
1209 | 2009.02.23 00:50 | modify | 213 | 0.33 | 1.1592 | 0.0000 | 1.1506 | ||
1210 | 2009.02.23 00:50 | modify | 212 | 0.29 | 1.1576 | 0.0000 | 1.1506 | ||
1211 | 2009.02.23 00:50 | modify | 211 | 0.25 | 1.1556 | 0.0000 | 1.1506 | ||
1212 | 2009.02.23 00:50 | modify | 210 | 0.22 | 1.1536 | 0.0000 | 1.1506 | ||
1213 | 2009.02.23 00:50 | modify | 209 | 0.19 | 1.1490 | 0.0000 | 1.1506 | ||
1214 | 2009.02.23 00:50 | modify | 208 | 0.17 | 1.1461 | 0.0000 | 1.1506 | ||
1215 | 2009.02.23 00:50 | modify | 207 | 0.17 | 1.1472 | 0.0000 | 1.1506 | ||
1216 | 2009.02.23 02:51 | t/p | 207 | 0.17 | 1.1506 | 0.0000 | 1.1506 | -50.76 | 20829.72 |
1217 | 2009.02.23 02:51 | t/p | 208 | 0.17 | 1.1506 | 0.0000 | 1.1506 | -67.02 | 20762.70 |
1218 | 2009.02.23 02:51 | t/p | 209 | 0.19 | 1.1506 | 0.0000 | 1.1506 | -27.01 | 20735.70 |
1219 | 2009.02.23 02:51 | t/p | 210 | 0.22 | 1.1506 | 0.0000 | 1.1506 | 56.68 | 20792.37 |
1220 | 2009.02.23 02:51 | t/p | 211 | 0.25 | 1.1506 | 0.0000 | 1.1506 | 107.87 | 20900.24 |
1221 | 2009.02.23 02:51 | t/p | 212 | 0.29 | 1.1506 | 0.0000 | 1.1506 | 176.43 | 21076.67 |
1222 | 2009.02.23 02:51 | t/p | 213 | 0.33 | 1.1506 | 0.0000 | 1.1506 | 246.65 | 21323.32 |
1223 | 2009.02.23 02:51 | sell | 214 | 0.17 | 1.1502 | 0.0000 | 0.0000 | ||
1224 | 2009.02.23 02:52 | sell | 215 | 0.17 | 1.1490 | 0.0000 | 0.0000 | ||
1225 | 2009.02.23 02:56 | sell | 216 | 0.17 | 1.1478 | 0.0000 | 0.0000 | ||
1226 | 2009.02.23 02:57 | close | 214 | 0.17 | 1.1490 | 0.0000 | 0.0000 | 17.75 | 21341.07 |
1227 | 2009.02.23 03:45 | sell | 217 | 0.19 | 1.1504 | 0.0000 | 0.0000 | ||
1228 | 2009.02.23 03:45 | modify | 217 | 0.19 | 1.1504 | 0.0000 | 1.1459 | ||
1229 | 2009.02.23 03:45 | modify | 216 | 0.17 | 1.1478 | 0.0000 | 1.1459 | ||
1230 | 2009.02.23 03:45 | modify | 215 | 0.17 | 1.1490 | 0.0000 | 1.1459 | ||
1231 | 2009.02.23 06:25 | sell | 218 | 0.22 | 1.1524 | 0.0000 | 0.0000 | ||
1232 | 2009.02.23 06:25 | modify | 218 | 0.22 | 1.1524 | 0.0000 | 1.1469 | ||
1233 | 2009.02.23 06:25 | modify | 217 | 0.19 | 1.1504 | 0.0000 | 1.1469 | ||
1234 | 2009.02.23 06:25 | modify | 216 | 0.17 | 1.1478 | 0.0000 | 1.1469 | ||
1235 | 2009.02.23 06:25 | modify | 215 | 0.17 | 1.1490 | 0.0000 | 1.1469 | ||
1236 | 2009.02.23 08:22 | t/p | 215 | 0.17 | 1.1469 | 0.0000 | 1.1469 | 31.13 | 21372.20 |
1237 | 2009.02.23 08:22 | t/p | 216 | 0.17 | 1.1469 | 0.0000 | 1.1469 | 13.34 | 21385.54 |
1238 | 2009.02.23 08:22 | t/p | 217 | 0.19 | 1.1469 | 0.0000 | 1.1469 | 57.98 | 21443.52 |
1239 | 2009.02.23 08:22 | t/p | 218 | 0.22 | 1.1469 | 0.0000 | 1.1469 | 105.50 | 21549.02 |
1240 | 2009.02.23 08:22 | sell | 219 | 0.17 | 1.1465 | 0.0000 | 0.0000 | ||
1241 | 2009.02.23 08:40 | sell | 220 | 0.19 | 1.1482 | 0.0000 | 0.0000 | ||
1242 | 2009.02.23 08:40 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1442 | ||
1243 | 2009.02.23 08:40 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1442 | ||
1244 | 2009.02.23 08:45 | sell | 221 | 0.22 | 1.1502 | 0.0000 | 0.0000 | ||
1245 | 2009.02.23 08:45 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1453 | ||
1246 | 2009.02.23 08:45 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1453 | ||
1247 | 2009.02.23 08:45 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1453 | ||
1248 | 2009.02.23 09:00 | sell | 222 | 0.25 | 1.1518 | 0.0000 | 0.0000 | ||
1249 | 2009.02.23 09:00 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1463 | ||
1250 | 2009.02.23 09:00 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1463 | ||
1251 | 2009.02.23 09:00 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1463 | ||
1252 | 2009.02.23 09:00 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1463 | ||
1253 | 2009.02.23 09:10 | sell | 223 | 0.29 | 1.1531 | 0.0000 | 0.0000 | ||
1254 | 2009.02.23 09:10 | modify | 223 | 0.29 | 1.1531 | 0.0000 | 1.1472 | ||
1255 | 2009.02.23 09:10 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1472 | ||
1256 | 2009.02.23 09:10 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1472 | ||
1257 | 2009.02.23 09:10 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1472 | ||
1258 | 2009.02.23 09:10 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1472 | ||
1259 | 2009.02.23 09:20 | sell | 224 | 0.33 | 1.1548 | 0.0000 | 0.0000 | ||
1260 | 2009.02.23 09:20 | modify | 224 | 0.33 | 1.1548 | 0.0000 | 1.1482 | ||
1261 | 2009.02.23 09:20 | modify | 223 | 0.29 | 1.1531 | 0.0000 | 1.1482 | ||
1262 | 2009.02.23 09:20 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1482 | ||
1263 | 2009.02.23 09:20 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1482 | ||
1264 | 2009.02.23 09:20 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1482 | ||
1265 | 2009.02.23 09:20 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1482 | ||
1266 | 2009.02.23 10:05 | sell | 225 | 0.38 | 1.1563 | 0.0000 | 0.0000 | ||
1267 | 2009.02.23 10:05 | modify | 225 | 0.38 | 1.1563 | 0.0000 | 1.1492 | ||
1268 | 2009.02.23 10:05 | modify | 224 | 0.33 | 1.1548 | 0.0000 | 1.1492 | ||
1269 | 2009.02.23 10:05 | modify | 223 | 0.29 | 1.1531 | 0.0000 | 1.1492 | ||
1270 | 2009.02.23 10:05 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1492 | ||
1271 | 2009.02.23 10:05 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1492 | ||
1272 | 2009.02.23 10:05 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1492 | ||
1273 | 2009.02.23 10:05 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1492 | ||
1274 | 2009.02.23 10:20 | sell | 226 | 0.43 | 1.1579 | 0.0000 | 0.0000 | ||
1275 | 2009.02.23 10:20 | modify | 226 | 0.43 | 1.1579 | 0.0000 | 1.1503 | ||
1276 | 2009.02.23 10:20 | modify | 225 | 0.38 | 1.1563 | 0.0000 | 1.1503 | ||
1277 | 2009.02.23 10:20 | modify | 224 | 0.33 | 1.1548 | 0.0000 | 1.1503 | ||
1278 | 2009.02.23 10:20 | modify | 223 | 0.29 | 1.1531 | 0.0000 | 1.1503 | ||
1279 | 2009.02.23 10:20 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1503 | ||
1280 | 2009.02.23 10:20 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1503 | ||
1281 | 2009.02.23 10:20 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1503 | ||
1282 | 2009.02.23 10:20 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1503 | ||
1283 | 2009.02.23 11:30 | sell | 227 | 0.49 | 1.1600 | 0.0000 | 0.0000 | ||
1284 | 2009.02.23 11:30 | modify | 227 | 0.49 | 1.1600 | 0.0000 | 1.1514 | ||
1285 | 2009.02.23 11:30 | modify | 226 | 0.43 | 1.1579 | 0.0000 | 1.1514 | ||
1286 | 2009.02.23 11:30 | modify | 225 | 0.38 | 1.1563 | 0.0000 | 1.1514 | ||
1287 | 2009.02.23 11:30 | modify | 224 | 0.33 | 1.1548 | 0.0000 | 1.1514 | ||
1288 | 2009.02.23 11:30 | modify | 223 | 0.29 | 1.1531 | 0.0000 | 1.1514 | ||
1289 | 2009.02.23 11:30 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1514 | ||
1290 | 2009.02.23 11:30 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1514 | ||
1291 | 2009.02.23 11:30 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1514 | ||
1292 | 2009.02.23 11:30 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1514 | ||
1293 | 2009.02.23 11:40 | sell | 228 | 0.56 | 1.1619 | 0.0000 | 0.0000 | ||
1294 | 2009.02.23 11:40 | modify | 228 | 0.56 | 1.1619 | 0.0000 | 1.1527 | ||
1295 | 2009.02.23 11:40 | modify | 227 | 0.49 | 1.1600 | 0.0000 | 1.1527 | ||
1296 | 2009.02.23 11:40 | modify | 226 | 0.43 | 1.1579 | 0.0000 | 1.1527 | ||
1297 | 2009.02.23 11:40 | modify | 225 | 0.38 | 1.1563 | 0.0000 | 1.1527 | ||
1298 | 2009.02.23 11:40 | modify | 224 | 0.33 | 1.1548 | 0.0000 | 1.1527 | ||
1299 | 2009.02.23 11:40 | modify | 223 | 0.29 | 1.1531 | 0.0000 | 1.1527 | ||
1300 | 2009.02.23 11:40 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1527 | ||
1301 | 2009.02.23 11:40 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1527 | ||
1302 | 2009.02.23 11:40 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1527 | ||
1303 | 2009.02.23 11:40 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1527 | ||
1304 | 2009.02.23 11:55 | sell | 229 | 0.64 | 1.1635 | 0.0000 | 0.0000 | ||
1305 | 2009.02.23 11:55 | modify | 229 | 0.64 | 1.1635 | 0.0000 | 1.1539 | ||
1306 | 2009.02.23 11:55 | modify | 228 | 0.56 | 1.1619 | 0.0000 | 1.1539 | ||
1307 | 2009.02.23 11:55 | modify | 227 | 0.49 | 1.1600 | 0.0000 | 1.1539 | ||
1308 | 2009.02.23 11:55 | modify | 226 | 0.43 | 1.1579 | 0.0000 | 1.1539 | ||
1309 | 2009.02.23 11:55 | modify | 225 | 0.38 | 1.1563 | 0.0000 | 1.1539 | ||
1310 | 2009.02.23 11:55 | modify | 224 | 0.33 | 1.1548 | 0.0000 | 1.1539 | ||
1311 | 2009.02.23 11:55 | modify | 223 | 0.29 | 1.1531 | 0.0000 | 1.1539 | ||
1312 | 2009.02.23 11:55 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1539 | ||
1313 | 2009.02.23 11:55 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1539 | ||
1314 | 2009.02.23 11:55 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1539 | ||
1315 | 2009.02.23 11:55 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1539 | ||
1316 | 2009.02.23 14:00 | sell | 230 | 0.73 | 1.1654 | 0.0000 | 0.0000 | ||
1317 | 2009.02.23 14:00 | modify | 230 | 0.73 | 1.1654 | 0.0000 | 1.1552 | ||
1318 | 2009.02.23 14:00 | modify | 229 | 0.64 | 1.1635 | 0.0000 | 1.1552 | ||
1319 | 2009.02.23 14:00 | modify | 228 | 0.56 | 1.1619 | 0.0000 | 1.1552 | ||
1320 | 2009.02.23 14:00 | modify | 227 | 0.49 | 1.1600 | 0.0000 | 1.1552 | ||
1321 | 2009.02.23 14:00 | modify | 226 | 0.43 | 1.1579 | 0.0000 | 1.1552 | ||
1322 | 2009.02.23 14:00 | modify | 225 | 0.38 | 1.1563 | 0.0000 | 1.1552 | ||
1323 | 2009.02.23 14:00 | modify | 224 | 0.33 | 1.1548 | 0.0000 | 1.1552 | ||
1324 | 2009.02.23 14:00 | modify | 223 | 0.29 | 1.1531 | 0.0000 | 1.1552 | ||
1325 | 2009.02.23 14:00 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1552 | ||
1326 | 2009.02.23 14:00 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1552 | ||
1327 | 2009.02.23 14:00 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1552 | ||
1328 | 2009.02.23 14:00 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1552 | ||
1329 | 2009.02.23 17:45 | sell | 231 | 0.83 | 1.1667 | 0.0000 | 0.0000 | ||
1330 | 2009.02.23 17:45 | modify | 231 | 0.83 | 1.1667 | 0.0000 | 1.1564 | ||
1331 | 2009.02.23 17:45 | modify | 230 | 0.73 | 1.1654 | 0.0000 | 1.1564 | ||
1332 | 2009.02.23 17:45 | modify | 229 | 0.64 | 1.1635 | 0.0000 | 1.1564 | ||
1333 | 2009.02.23 17:45 | modify | 228 | 0.56 | 1.1619 | 0.0000 | 1.1564 | ||
1334 | 2009.02.23 17:45 | modify | 227 | 0.49 | 1.1600 | 0.0000 | 1.1564 | ||
1335 | 2009.02.23 17:45 | modify | 226 | 0.43 | 1.1579 | 0.0000 | 1.1564 | ||
1336 | 2009.02.23 17:45 | modify | 225 | 0.38 | 1.1563 | 0.0000 | 1.1564 | ||
1337 | 2009.02.23 17:45 | modify | 224 | 0.33 | 1.1548 | 0.0000 | 1.1564 | ||
1338 | 2009.02.23 17:45 | modify | 223 | 0.29 | 1.1531 | 0.0000 | 1.1564 | ||
1339 | 2009.02.23 17:45 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1564 | ||
1340 | 2009.02.23 17:45 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1564 | ||
1341 | 2009.02.23 17:45 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1564 | ||
1342 | 2009.02.23 17:45 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1564 | ||
1343 | 2009.02.23 20:05 | sell | 232 | 0.95 | 1.1681 | 0.0000 | 0.0000 | ||
1344 | 2009.02.23 20:05 | modify | 232 | 0.95 | 1.1681 | 0.0000 | 1.1577 | ||
1345 | 2009.02.23 20:05 | modify | 231 | 0.83 | 1.1667 | 0.0000 | 1.1577 | ||
1346 | 2009.02.23 20:05 | modify | 230 | 0.73 | 1.1654 | 0.0000 | 1.1577 | ||
1347 | 2009.02.23 20:05 | modify | 229 | 0.64 | 1.1635 | 0.0000 | 1.1577 | ||
1348 | 2009.02.23 20:05 | modify | 228 | 0.56 | 1.1619 | 0.0000 | 1.1577 | ||
1349 | 2009.02.23 20:05 | modify | 227 | 0.49 | 1.1600 | 0.0000 | 1.1577 | ||
1350 | 2009.02.23 20:05 | modify | 226 | 0.43 | 1.1579 | 0.0000 | 1.1577 | ||
1351 | 2009.02.23 20:05 | modify | 225 | 0.38 | 1.1563 | 0.0000 | 1.1577 | ||
1352 | 2009.02.23 20:05 | modify | 224 | 0.33 | 1.1548 | 0.0000 | 1.1577 | ||
1353 | 2009.02.23 20:05 | modify | 223 | 0.29 | 1.1531 | 0.0000 | 1.1577 | ||
1354 | 2009.02.23 20:05 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1577 | ||
1355 | 2009.02.23 20:05 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1577 | ||
1356 | 2009.02.23 20:05 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1577 | ||
1357 | 2009.02.23 20:05 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1577 | ||
1358 | 2009.02.24 01:00 | sell | 233 | 1.08 | 1.1706 | 0.0000 | 0.0000 | ||
1359 | 2009.02.24 01:00 | modify | 233 | 1.08 | 1.1706 | 0.0000 | 1.1591 | ||
1360 | 2009.02.24 01:00 | modify | 232 | 0.95 | 1.1681 | 0.0000 | 1.1591 | ||
1361 | 2009.02.24 01:00 | modify | 231 | 0.83 | 1.1667 | 0.0000 | 1.1591 | ||
1362 | 2009.02.24 01:00 | modify | 230 | 0.73 | 1.1654 | 0.0000 | 1.1591 | ||
1363 | 2009.02.24 01:00 | modify | 229 | 0.64 | 1.1635 | 0.0000 | 1.1591 | ||
1364 | 2009.02.24 01:00 | modify | 228 | 0.56 | 1.1619 | 0.0000 | 1.1591 | ||
1365 | 2009.02.24 01:00 | modify | 227 | 0.49 | 1.1600 | 0.0000 | 1.1591 | ||
1366 | 2009.02.24 01:00 | modify | 226 | 0.43 | 1.1579 | 0.0000 | 1.1591 | ||
1367 | 2009.02.24 01:00 | modify | 225 | 0.38 | 1.1563 | 0.0000 | 1.1591 | ||
1368 | 2009.02.24 01:00 | modify | 224 | 0.33 | 1.1548 | 0.0000 | 1.1591 | ||
1369 | 2009.02.24 01:00 | modify | 223 | 0.29 | 1.1531 | 0.0000 | 1.1591 | ||
1370 | 2009.02.24 01:00 | modify | 222 | 0.25 | 1.1518 | 0.0000 | 1.1591 | ||
1371 | 2009.02.24 01:00 | modify | 221 | 0.22 | 1.1502 | 0.0000 | 1.1591 | ||
1372 | 2009.02.24 01:00 | modify | 220 | 0.19 | 1.1482 | 0.0000 | 1.1591 | ||
1373 | 2009.02.24 01:00 | modify | 219 | 0.17 | 1.1465 | 0.0000 | 1.1591 | ||
1374 | 2009.02.24 10:03 | t/p | 219 | 0.17 | 1.1591 | 0.0000 | 1.1591 | -185.33 | 21363.69 |
1375 | 2009.02.24 10:03 | t/p | 220 | 0.19 | 1.1591 | 0.0000 | 1.1591 | -179.26 | 21184.44 |
1376 | 2009.02.24 10:03 | t/p | 221 | 0.22 | 1.1591 | 0.0000 | 1.1591 | -169.60 | 21014.84 |
1377 | 2009.02.24 10:03 | t/p | 222 | 0.25 | 1.1591 | 0.0000 | 1.1591 | -158.22 | 20856.61 |
1378 | 2009.02.24 10:03 | t/p | 223 | 0.29 | 1.1591 | 0.0000 | 1.1591 | -151.02 | 20705.59 |
1379 | 2009.02.24 10:03 | t/p | 224 | 0.33 | 1.1591 | 0.0000 | 1.1591 | -123.44 | 20582.15 |
1380 | 2009.02.24 10:03 | t/p | 225 | 0.38 | 1.1591 | 0.0000 | 1.1591 | -92.98 | 20489.18 |
1381 | 2009.02.24 10:03 | t/p | 226 | 0.43 | 1.1591 | 0.0000 | 1.1591 | -45.85 | 20443.32 |
1382 | 2009.02.24 10:03 | t/p | 227 | 0.49 | 1.1591 | 0.0000 | 1.1591 | 36.53 | 20479.86 |
1383 | 2009.02.24 10:03 | t/p | 228 | 0.56 | 1.1591 | 0.0000 | 1.1591 | 133.55 | 20613.40 |
1384 | 2009.02.24 10:03 | t/p | 229 | 0.64 | 1.1591 | 0.0000 | 1.1591 | 240.97 | 20854.37 |
1385 | 2009.02.24 10:03 | t/p | 230 | 0.73 | 1.1591 | 0.0000 | 1.1591 | 394.51 | 21248.88 |
1386 | 2009.02.24 10:03 | t/p | 231 | 0.83 | 1.1591 | 0.0000 | 1.1591 | 541.65 | 21790.53 |
1387 | 2009.02.24 10:03 | t/p | 232 | 0.95 | 1.1591 | 0.0000 | 1.1591 | 734.70 | 22525.23 |
1388 | 2009.02.24 10:03 | t/p | 233 | 1.08 | 1.1591 | 0.0000 | 1.1591 | 1071.52 | 23596.75 |
1389 | 2009.02.24 10:03 | sell | 234 | 0.19 | 1.1587 | 0.0000 | 0.0000 | ||
1390 | 2009.02.24 10:18 | sell | 235 | 0.19 | 1.1576 | 0.0000 | 0.0000 | ||
1391 | 2009.02.24 10:41 | sell | 236 | 0.19 | 1.1560 | 0.0000 | 0.0000 | ||
1392 | 2009.02.24 10:44 | sell | 237 | 0.19 | 1.1548 | 0.0000 | 0.0000 | ||
1393 | 2009.02.24 10:45 | close | 235 | 0.19 | 1.1560 | 0.0000 | 0.0000 | 26.30 | 23623.05 |
1394 | 2009.02.24 10:45 | close | 234 | 0.19 | 1.1560 | 0.0000 | 0.0000 | 44.38 | 23667.43 |
1395 | 2009.02.24 11:16 | sell | 238 | 0.19 | 1.1537 | 0.0000 | 0.0000 | ||
1396 | 2009.02.24 11:17 | close | 236 | 0.19 | 1.1548 | 0.0000 | 0.0000 | 19.74 | 23687.17 |
1397 | 2009.02.24 12:45 | sell | 239 | 0.22 | 1.1565 | 0.0000 | 0.0000 | ||
1398 | 2009.02.24 12:45 | modify | 239 | 0.22 | 1.1565 | 0.0000 | 1.1519 | ||
1399 | 2009.02.24 12:45 | modify | 238 | 0.19 | 1.1537 | 0.0000 | 1.1519 | ||
1400 | 2009.02.24 12:45 | modify | 237 | 0.19 | 1.1548 | 0.0000 | 1.1519 | ||
1401 | 2009.02.24 13:05 | sell | 240 | 0.25 | 1.1579 | 0.0000 | 0.0000 | ||
1402 | 2009.02.24 13:05 | modify | 240 | 0.25 | 1.1579 | 0.0000 | 1.1527 | ||
1403 | 2009.02.24 13:05 | modify | 239 | 0.22 | 1.1565 | 0.0000 | 1.1527 | ||
1404 | 2009.02.24 13:05 | modify | 238 | 0.19 | 1.1537 | 0.0000 | 1.1527 | ||
1405 | 2009.02.24 13:05 | modify | 237 | 0.19 | 1.1548 | 0.0000 | 1.1527 | ||
1406 | 2009.02.24 13:35 | sell | 241 | 0.29 | 1.1593 | 0.0000 | 0.0000 | ||
1407 | 2009.02.24 13:35 | modify | 241 | 0.29 | 1.1593 | 0.0000 | 1.1536 | ||
1408 | 2009.02.24 13:35 | modify | 240 | 0.25 | 1.1579 | 0.0000 | 1.1536 | ||
1409 | 2009.02.24 13:35 | modify | 239 | 0.22 | 1.1565 | 0.0000 | 1.1536 | ||
1410 | 2009.02.24 13:35 | modify | 238 | 0.19 | 1.1537 | 0.0000 | 1.1536 | ||
1411 | 2009.02.24 13:35 | modify | 237 | 0.19 | 1.1548 | 0.0000 | 1.1536 | ||
1412 | 2009.02.24 14:25 | sell | 242 | 0.33 | 1.1608 | 0.0000 | 0.0000 | ||
1413 | 2009.02.24 14:25 | modify | 242 | 0.33 | 1.1608 | 0.0000 | 1.1545 | ||
1414 | 2009.02.24 14:25 | modify | 241 | 0.29 | 1.1593 | 0.0000 | 1.1545 | ||
1415 | 2009.02.24 14:25 | modify | 240 | 0.25 | 1.1579 | 0.0000 | 1.1545 | ||
1416 | 2009.02.24 14:25 | modify | 239 | 0.22 | 1.1565 | 0.0000 | 1.1545 | ||
1417 | 2009.02.24 14:25 | modify | 238 | 0.19 | 1.1537 | 0.0000 | 1.1545 | ||
1418 | 2009.02.24 14:25 | modify | 237 | 0.19 | 1.1548 | 0.0000 | 1.1545 | ||
1419 | 2009.02.24 14:35 | sell | 243 | 0.38 | 1.1624 | 0.0000 | 0.0000 | ||
1420 | 2009.02.24 14:35 | modify | 243 | 0.38 | 1.1624 | 0.0000 | 1.1554 | ||
1421 | 2009.02.24 14:35 | modify | 242 | 0.33 | 1.1608 | 0.0000 | 1.1554 | ||
1422 | 2009.02.24 14:35 | modify | 241 | 0.29 | 1.1593 | 0.0000 | 1.1554 | ||
1423 | 2009.02.24 14:35 | modify | 240 | 0.25 | 1.1579 | 0.0000 | 1.1554 | ||
1424 | 2009.02.24 14:35 | modify | 239 | 0.22 | 1.1565 | 0.0000 | 1.1554 | ||
1425 | 2009.02.24 14:35 | modify | 238 | 0.19 | 1.1537 | 0.0000 | 1.1554 | ||
1426 | 2009.02.24 14:35 | modify | 237 | 0.19 | 1.1548 | 0.0000 | 1.1554 | ||
1427 | 2009.02.24 15:30 | sell | 244 | 0.43 | 1.1651 | 0.0000 | 0.0000 | ||
1428 | 2009.02.24 15:30 | modify | 244 | 0.43 | 1.1651 | 0.0000 | 1.1567 | ||
1429 | 2009.02.24 15:30 | modify | 243 | 0.38 | 1.1624 | 0.0000 | 1.1567 | ||
1430 | 2009.02.24 15:30 | modify | 242 | 0.33 | 1.1608 | 0.0000 | 1.1567 | ||
1431 | 2009.02.24 15:30 | modify | 241 | 0.29 | 1.1593 | 0.0000 | 1.1567 | ||
1432 | 2009.02.24 15:30 | modify | 240 | 0.25 | 1.1579 | 0.0000 | 1.1567 | ||
1433 | 2009.02.24 15:30 | modify | 239 | 0.22 | 1.1565 | 0.0000 | 1.1567 | ||
1434 | 2009.02.24 15:30 | modify | 238 | 0.19 | 1.1537 | 0.0000 | 1.1567 | ||
1435 | 2009.02.24 15:30 | modify | 237 | 0.19 | 1.1548 | 0.0000 | 1.1567 | ||
1436 | 2009.02.24 16:10 | sell | 245 | 0.49 | 1.1672 | 0.0000 | 0.0000 | ||
1437 | 2009.02.24 16:10 | modify | 245 | 0.49 | 1.1672 | 0.0000 | 1.1580 | ||
1438 | 2009.02.24 16:10 | modify | 244 | 0.43 | 1.1651 | 0.0000 | 1.1580 | ||
1439 | 2009.02.24 16:10 | modify | 243 | 0.38 | 1.1624 | 0.0000 | 1.1580 | ||
1440 | 2009.02.24 16:10 | modify | 242 | 0.33 | 1.1608 | 0.0000 | 1.1580 | ||
1441 | 2009.02.24 16:10 | modify | 241 | 0.29 | 1.1593 | 0.0000 | 1.1580 | ||
1442 | 2009.02.24 16:10 | modify | 240 | 0.25 | 1.1579 | 0.0000 | 1.1580 | ||
1443 | 2009.02.24 16:10 | modify | 239 | 0.22 | 1.1565 | 0.0000 | 1.1580 | ||
1444 | 2009.02.24 16:10 | modify | 238 | 0.19 | 1.1537 | 0.0000 | 1.1580 | ||
1445 | 2009.02.24 16:10 | modify | 237 | 0.19 | 1.1548 | 0.0000 | 1.1580 | ||
1446 | 2009.02.24 17:15 | sell | 246 | 0.56 | 1.1692 | 0.0000 | 0.0000 | ||
1447 | 2009.02.24 17:15 | modify | 246 | 0.56 | 1.1692 | 0.0000 | 1.1593 | ||
1448 | 2009.02.24 17:15 | modify | 245 | 0.49 | 1.1672 | 0.0000 | 1.1593 | ||
1449 | 2009.02.24 17:15 | modify | 244 | 0.43 | 1.1651 | 0.0000 | 1.1593 | ||
1450 | 2009.02.24 17:15 | modify | 243 | 0.38 | 1.1624 | 0.0000 | 1.1593 | ||
1451 | 2009.02.24 17:15 | modify | 242 | 0.33 | 1.1608 | 0.0000 | 1.1593 | ||
1452 | 2009.02.24 17:15 | modify | 241 | 0.29 | 1.1593 | 0.0000 | 1.1593 | ||
1453 | 2009.02.24 17:15 | modify | 240 | 0.25 | 1.1579 | 0.0000 | 1.1593 | ||
1454 | 2009.02.24 17:15 | modify | 239 | 0.22 | 1.1565 | 0.0000 | 1.1593 | ||
1455 | 2009.02.24 17:15 | modify | 238 | 0.19 | 1.1537 | 0.0000 | 1.1593 | ||
1456 | 2009.02.24 17:15 | modify | 237 | 0.19 | 1.1548 | 0.0000 | 1.1593 | ||
1457 | 2009.02.24 20:05 | t/p | 237 | 0.19 | 1.1593 | 0.0000 | 1.1593 | -73.75 | 23613.42 |
1458 | 2009.02.24 20:05 | t/p | 238 | 0.19 | 1.1593 | 0.0000 | 1.1593 | -91.78 | 23521.64 |
1459 | 2009.02.24 20:05 | t/p | 239 | 0.22 | 1.1593 | 0.0000 | 1.1593 | -53.14 | 23468.50 |
1460 | 2009.02.24 20:05 | t/p | 240 | 0.25 | 1.1593 | 0.0000 | 1.1593 | -30.19 | 23438.31 |
1461 | 2009.02.24 20:05 | t/p | 241 | 0.29 | 1.1593 | 0.0000 | 1.1593 | 0.00 | 23438.31 |
1462 | 2009.02.24 20:05 | t/p | 242 | 0.33 | 1.1593 | 0.0000 | 1.1593 | 42.70 | 23481.01 |
1463 | 2009.02.24 20:05 | t/p | 243 | 0.38 | 1.1593 | 0.0000 | 1.1593 | 101.61 | 23582.62 |
1464 | 2009.02.24 20:05 | t/p | 244 | 0.43 | 1.1593 | 0.0000 | 1.1593 | 215.13 | 23797.75 |
1465 | 2009.02.24 20:05 | t/p | 245 | 0.49 | 1.1593 | 0.0000 | 1.1593 | 333.91 | 24131.66 |
1466 | 2009.02.24 20:05 | t/p | 246 | 0.56 | 1.1593 | 0.0000 | 1.1593 | 478.22 | 24609.88 |
1467 | 2009.02.24 20:05 | sell | 247 | 0.20 | 1.1589 | 0.0000 | 0.0000 | ||
1468 | 2009.02.24 20:25 | sell | 248 | 0.20 | 1.1578 | 0.0000 | 0.0000 | ||
1469 | 2009.02.24 20:45 | sell | 249 | 0.23 | 1.1605 | 0.0000 | 0.0000 | ||
1470 | 2009.02.24 20:45 | modify | 249 | 0.23 | 1.1605 | 0.0000 | 1.1559 | ||
1471 | 2009.02.24 20:45 | modify | 248 | 0.20 | 1.1578 | 0.0000 | 1.1559 | ||
1472 | 2009.02.24 20:45 | modify | 247 | 0.20 | 1.1589 | 0.0000 | 1.1559 | ||
1473 | 2009.02.25 05:00 | sell | 250 | 0.26 | 1.1631 | 0.0000 | 0.0000 | ||
1474 | 2009.02.25 05:00 | modify | 250 | 0.26 | 1.1631 | 0.0000 | 1.1571 | ||
1475 | 2009.02.25 05:00 | modify | 249 | 0.23 | 1.1605 | 0.0000 | 1.1571 | ||
1476 | 2009.02.25 05:00 | modify | 248 | 0.20 | 1.1578 | 0.0000 | 1.1571 | ||
1477 | 2009.02.25 05:00 | modify | 247 | 0.20 | 1.1589 | 0.0000 | 1.1571 | ||
1478 | 2009.02.25 09:08 | t/p | 247 | 0.20 | 1.1571 | 0.0000 | 1.1571 | 30.49 | 24640.37 |
1479 | 2009.02.25 09:08 | t/p | 248 | 0.20 | 1.1571 | 0.0000 | 1.1571 | 11.48 | 24651.85 |
1480 | 2009.02.25 09:08 | t/p | 249 | 0.23 | 1.1571 | 0.0000 | 1.1571 | 66.88 | 24718.73 |
1481 | 2009.02.25 09:08 | t/p | 250 | 0.26 | 1.1571 | 0.0000 | 1.1571 | 134.83 | 24853.56 |
1482 | 2009.02.25 09:08 | sell | 251 | 0.20 | 1.1566 | 0.0000 | 0.0000 | ||
1483 | 2009.02.25 09:28 | sell | 252 | 0.20 | 1.1554 | 0.0000 | 0.0000 | ||
1484 | 2009.02.25 09:45 | sell | 253 | 0.23 | 1.1587 | 0.0000 | 0.0000 | ||
1485 | 2009.02.25 09:45 | modify | 253 | 0.23 | 1.1587 | 0.0000 | 1.1538 | ||
1486 | 2009.02.25 09:45 | modify | 252 | 0.20 | 1.1554 | 0.0000 | 1.1538 | ||
1487 | 2009.02.25 09:45 | modify | 251 | 0.20 | 1.1566 | 0.0000 | 1.1538 | ||
1488 | 2009.02.25 11:00 | sell | 254 | 0.26 | 1.1604 | 0.0000 | 0.0000 | ||
1489 | 2009.02.25 11:00 | modify | 254 | 0.26 | 1.1604 | 0.0000 | 1.1548 | ||
1490 | 2009.02.25 11:00 | modify | 253 | 0.23 | 1.1587 | 0.0000 | 1.1548 | ||
1491 | 2009.02.25 11:00 | modify | 252 | 0.20 | 1.1554 | 0.0000 | 1.1548 | ||
1492 | 2009.02.25 11:00 | modify | 251 | 0.20 | 1.1566 | 0.0000 | 1.1548 | ||
1493 | 2009.02.25 13:05 | sell | 255 | 0.30 | 1.1619 | 0.0000 | 0.0000 | ||
1494 | 2009.02.25 13:05 | modify | 255 | 0.30 | 1.1619 | 0.0000 | 1.1558 | ||
1495 | 2009.02.25 13:05 | modify | 254 | 0.26 | 1.1604 | 0.0000 | 1.1558 | ||
1496 | 2009.02.25 13:05 | modify | 253 | 0.23 | 1.1587 | 0.0000 | 1.1558 | ||
1497 | 2009.02.25 13:05 | modify | 252 | 0.20 | 1.1554 | 0.0000 | 1.1558 | ||
1498 | 2009.02.25 13:05 | modify | 251 | 0.20 | 1.1566 | 0.0000 | 1.1558 | ||
1499 | 2009.02.25 13:30 | sell | 256 | 0.34 | 1.1632 | 0.0000 | 0.0000 | ||
1500 | 2009.02.25 13:30 | modify | 256 | 0.34 | 1.1632 | 0.0000 | 1.1567 | ||
1501 | 2009.02.25 13:30 | modify | 255 | 0.30 | 1.1619 | 0.0000 | 1.1567 | ||
1502 | 2009.02.25 13:30 | modify | 254 | 0.26 | 1.1604 | 0.0000 | 1.1567 | ||
1503 | 2009.02.25 13:30 | modify | 253 | 0.23 | 1.1587 | 0.0000 | 1.1567 | ||
1504 | 2009.02.25 13:30 | modify | 252 | 0.20 | 1.1554 | 0.0000 | 1.1567 | ||
1505 | 2009.02.25 13:30 | modify | 251 | 0.20 | 1.1566 | 0.0000 | 1.1567 | ||
1506 | 2009.02.25 16:50 | sell | 257 | 0.39 | 1.1656 | 0.0000 | 0.0000 | ||
1507 | 2009.02.25 16:50 | modify | 257 | 0.39 | 1.1656 | 0.0000 | 1.1579 | ||
1508 | 2009.02.25 16:50 | modify | 256 | 0.34 | 1.1632 | 0.0000 | 1.1579 | ||
1509 | 2009.02.25 16:50 | modify | 255 | 0.30 | 1.1619 | 0.0000 | 1.1579 | ||
1510 | 2009.02.25 16:50 | modify | 254 | 0.26 | 1.1604 | 0.0000 | 1.1579 | ||
1511 | 2009.02.25 16:50 | modify | 253 | 0.23 | 1.1587 | 0.0000 | 1.1579 | ||
1512 | 2009.02.25 16:50 | modify | 252 | 0.20 | 1.1554 | 0.0000 | 1.1579 | ||
1513 | 2009.02.25 16:50 | modify | 251 | 0.20 | 1.1566 | 0.0000 | 1.1579 | ||
1514 | 2009.02.25 17:00 | sell | 258 | 0.44 | 1.1676 | 0.0000 | 0.0000 | ||
1515 | 2009.02.25 17:00 | modify | 258 | 0.44 | 1.1676 | 0.0000 | 1.1591 | ||
1516 | 2009.02.25 17:00 | modify | 257 | 0.39 | 1.1656 | 0.0000 | 1.1591 | ||
1517 | 2009.02.25 17:00 | modify | 256 | 0.34 | 1.1632 | 0.0000 | 1.1591 | ||
1518 | 2009.02.25 17:00 | modify | 255 | 0.30 | 1.1619 | 0.0000 | 1.1591 | ||
1519 | 2009.02.25 17:00 | modify | 254 | 0.26 | 1.1604 | 0.0000 | 1.1591 | ||
1520 | 2009.02.25 17:00 | modify | 253 | 0.23 | 1.1587 | 0.0000 | 1.1591 | ||
1521 | 2009.02.25 17:00 | modify | 252 | 0.20 | 1.1554 | 0.0000 | 1.1591 | ||
1522 | 2009.02.25 17:00 | modify | 251 | 0.20 | 1.1566 | 0.0000 | 1.1591 | ||
1523 | 2009.02.25 20:35 | sell | 259 | 0.50 | 1.1690 | 0.0000 | 0.0000 | ||
1524 | 2009.02.25 20:35 | modify | 259 | 0.50 | 1.1690 | 0.0000 | 1.1603 | ||
1525 | 2009.02.25 20:35 | modify | 258 | 0.44 | 1.1676 | 0.0000 | 1.1603 | ||
1526 | 2009.02.25 20:35 | modify | 257 | 0.39 | 1.1656 | 0.0000 | 1.1603 | ||
1527 | 2009.02.25 20:35 | modify | 256 | 0.34 | 1.1632 | 0.0000 | 1.1603 | ||
1528 | 2009.02.25 20:35 | modify | 255 | 0.30 | 1.1619 | 0.0000 | 1.1603 | ||
1529 | 2009.02.25 20:35 | modify | 254 | 0.26 | 1.1604 | 0.0000 | 1.1603 | ||
1530 | 2009.02.25 20:35 | modify | 253 | 0.23 | 1.1587 | 0.0000 | 1.1603 | ||
1531 | 2009.02.25 20:35 | modify | 252 | 0.20 | 1.1554 | 0.0000 | 1.1603 | ||
1532 | 2009.02.25 20:35 | modify | 251 | 0.20 | 1.1566 | 0.0000 | 1.1603 | ||
1533 | 2009.02.25 20:50 | sell | 260 | 0.57 | 1.1720 | 0.0000 | 0.0000 | ||
1534 | 2009.02.25 20:50 | modify | 260 | 0.57 | 1.1720 | 0.0000 | 1.1617 | ||
1535 | 2009.02.25 20:50 | modify | 259 | 0.50 | 1.1690 | 0.0000 | 1.1617 | ||
1536 | 2009.02.25 20:50 | modify | 258 | 0.44 | 1.1676 | 0.0000 | 1.1617 | ||
1537 | 2009.02.25 20:50 | modify | 257 | 0.39 | 1.1656 | 0.0000 | 1.1617 | ||
1538 | 2009.02.25 20:50 | modify | 256 | 0.34 | 1.1632 | 0.0000 | 1.1617 | ||
1539 | 2009.02.25 20:50 | modify | 255 | 0.30 | 1.1619 | 0.0000 | 1.1617 | ||
1540 | 2009.02.25 20:50 | modify | 254 | 0.26 | 1.1604 | 0.0000 | 1.1617 | ||
1541 | 2009.02.25 20:50 | modify | 253 | 0.23 | 1.1587 | 0.0000 | 1.1617 | ||
1542 | 2009.02.25 20:50 | modify | 252 | 0.20 | 1.1554 | 0.0000 | 1.1617 | ||
1543 | 2009.02.25 20:50 | modify | 251 | 0.20 | 1.1566 | 0.0000 | 1.1617 | ||
1544 | 2009.02.25 20:55 | sell | 261 | 0.65 | 1.1738 | 0.0000 | 0.0000 | ||
1545 | 2009.02.25 20:55 | modify | 261 | 0.65 | 1.1738 | 0.0000 | 1.1631 | ||
1546 | 2009.02.25 20:55 | modify | 260 | 0.57 | 1.1720 | 0.0000 | 1.1631 | ||
1547 | 2009.02.25 20:55 | modify | 259 | 0.50 | 1.1690 | 0.0000 | 1.1631 | ||
1548 | 2009.02.25 20:55 | modify | 258 | 0.44 | 1.1676 | 0.0000 | 1.1631 | ||
1549 | 2009.02.25 20:55 | modify | 257 | 0.39 | 1.1656 | 0.0000 | 1.1631 | ||
1550 | 2009.02.25 20:55 | modify | 256 | 0.34 | 1.1632 | 0.0000 | 1.1631 | ||
1551 | 2009.02.25 20:55 | modify | 255 | 0.30 | 1.1619 | 0.0000 | 1.1631 | ||
1552 | 2009.02.25 20:55 | modify | 254 | 0.26 | 1.1604 | 0.0000 | 1.1631 | ||
1553 | 2009.02.25 20:55 | modify | 253 | 0.23 | 1.1587 | 0.0000 | 1.1631 | ||
1554 | 2009.02.25 20:55 | modify | 252 | 0.20 | 1.1554 | 0.0000 | 1.1631 | ||
1555 | 2009.02.25 20:55 | modify | 251 | 0.20 | 1.1566 | 0.0000 | 1.1631 | ||
1556 | 2009.02.26 10:36 | t/p | 251 | 0.20 | 1.1631 | 0.0000 | 1.1631 | -113.63 | 24739.93 |
1557 | 2009.02.26 10:36 | t/p | 252 | 0.20 | 1.1631 | 0.0000 | 1.1631 | -134.26 | 24605.68 |
1558 | 2009.02.26 10:36 | t/p | 253 | 0.23 | 1.1631 | 0.0000 | 1.1631 | -89.15 | 24516.53 |
1559 | 2009.02.26 10:36 | t/p | 254 | 0.26 | 1.1631 | 0.0000 | 1.1631 | -62.77 | 24453.75 |
1560 | 2009.02.26 10:36 | t/p | 255 | 0.30 | 1.1631 | 0.0000 | 1.1631 | -33.74 | 24420.02 |
1561 | 2009.02.26 10:36 | t/p | 256 | 0.34 | 1.1631 | 0.0000 | 1.1631 | -0.24 | 24419.78 |
1562 | 2009.02.26 10:36 | t/p | 257 | 0.39 | 1.1631 | 0.0000 | 1.1631 | 80.21 | 24499.99 |
1563 | 2009.02.26 10:36 | t/p | 258 | 0.44 | 1.1631 | 0.0000 | 1.1631 | 166.14 | 24666.13 |
1564 | 2009.02.26 10:36 | t/p | 259 | 0.50 | 1.1631 | 0.0000 | 1.1631 | 248.99 | 24915.12 |
1565 | 2009.02.26 10:36 | t/p | 260 | 0.57 | 1.1631 | 0.0000 | 1.1631 | 430.87 | 25345.98 |
1566 | 2009.02.26 10:36 | t/p | 261 | 0.65 | 1.1631 | 0.0000 | 1.1631 | 591.93 | 25937.92 |
1567 | 2009.02.26 10:36 | sell | 262 | 0.21 | 1.1627 | 0.0000 | 0.0000 | ||
1568 | 2009.02.26 11:02 | sell | 263 | 0.21 | 1.1616 | 0.0000 | 0.0000 | ||
1569 | 2009.02.26 11:40 | sell | 264 | 0.24 | 1.1650 | 0.0000 | 0.0000 | ||
1570 | 2009.02.26 11:40 | modify | 264 | 0.24 | 1.1650 | 0.0000 | 1.1600 | ||
1571 | 2009.02.26 11:40 | modify | 263 | 0.21 | 1.1616 | 0.0000 | 1.1600 | ||
1572 | 2009.02.26 11:40 | modify | 262 | 0.21 | 1.1627 | 0.0000 | 1.1600 | ||
1573 | 2009.02.26 14:47 | t/p | 262 | 0.21 | 1.1600 | 0.0000 | 1.1600 | 48.88 | 25986.80 |
1574 | 2009.02.26 14:47 | t/p | 263 | 0.21 | 1.1600 | 0.0000 | 1.1600 | 28.97 | 26015.77 |
1575 | 2009.02.26 14:47 | t/p | 264 | 0.24 | 1.1600 | 0.0000 | 1.1600 | 103.45 | 26119.22 |
1576 | 2009.02.26 14:47 | sell | 265 | 0.21 | 1.1596 | 0.0000 | 0.0000 | ||
1577 | 2009.02.26 15:05 | sell | 266 | 0.24 | 1.1623 | 0.0000 | 0.0000 | ||
1578 | 2009.02.26 15:05 | modify | 266 | 0.24 | 1.1623 | 0.0000 | 1.1578 | ||
1579 | 2009.02.26 15:05 | modify | 265 | 0.21 | 1.1596 | 0.0000 | 1.1578 | ||
1580 | 2009.02.26 15:55 | sell | 267 | 0.27 | 1.1637 | 0.0000 | 0.0000 | ||
1581 | 2009.02.26 15:55 | modify | 267 | 0.27 | 1.1637 | 0.0000 | 1.1588 | ||
1582 | 2009.02.26 15:55 | modify | 266 | 0.24 | 1.1623 | 0.0000 | 1.1588 | ||
1583 | 2009.02.26 15:55 | modify | 265 | 0.21 | 1.1596 | 0.0000 | 1.1588 | ||
1584 | 2009.02.26 16:10 | sell | 268 | 0.31 | 1.1662 | 0.0000 | 0.0000 | ||
1585 | 2009.02.26 16:10 | modify | 268 | 0.31 | 1.1662 | 0.0000 | 1.1601 | ||
1586 | 2009.02.26 16:10 | modify | 267 | 0.27 | 1.1637 | 0.0000 | 1.1601 | ||
1587 | 2009.02.26 16:10 | modify | 266 | 0.24 | 1.1623 | 0.0000 | 1.1601 | ||
1588 | 2009.02.26 16:10 | modify | 265 | 0.21 | 1.1596 | 0.0000 | 1.1601 | ||
1589 | 2009.02.26 16:45 | sell | 269 | 0.35 | 1.1676 | 0.0000 | 0.0000 | ||
1590 | 2009.02.26 16:45 | modify | 269 | 0.35 | 1.1676 | 0.0000 | 1.1612 | ||
1591 | 2009.02.26 16:45 | modify | 268 | 0.31 | 1.1662 | 0.0000 | 1.1612 | ||
1592 | 2009.02.26 16:45 | modify | 267 | 0.27 | 1.1637 | 0.0000 | 1.1612 | ||
1593 | 2009.02.26 16:45 | modify | 266 | 0.24 | 1.1623 | 0.0000 | 1.1612 | ||
1594 | 2009.02.26 16:45 | modify | 265 | 0.21 | 1.1596 | 0.0000 | 1.1612 | ||
1595 | 2009.02.27 09:00 | sell | 270 | 0.40 | 1.1694 | 0.0000 | 0.0000 | ||
1596 | 2009.02.27 09:00 | modify | 270 | 0.40 | 1.1694 | 0.0000 | 1.1623 | ||
1597 | 2009.02.27 09:00 | modify | 269 | 0.35 | 1.1676 | 0.0000 | 1.1623 | ||
1598 | 2009.02.27 09:00 | modify | 268 | 0.31 | 1.1662 | 0.0000 | 1.1623 | ||
1599 | 2009.02.27 09:00 | modify | 267 | 0.27 | 1.1637 | 0.0000 | 1.1623 | ||
1600 | 2009.02.27 09:00 | modify | 266 | 0.24 | 1.1623 | 0.0000 | 1.1623 | ||
1601 | 2009.02.27 09:00 | modify | 265 | 0.21 | 1.1596 | 0.0000 | 1.1623 | ||
1602 | 2009.02.27 09:05 | sell | 271 | 0.46 | 1.1714 | 0.0000 | 0.0000 | ||
1603 | 2009.02.27 09:05 | modify | 271 | 0.46 | 1.1714 | 0.0000 | 1.1635 | ||
1604 | 2009.02.27 09:05 | modify | 270 | 0.40 | 1.1694 | 0.0000 | 1.1635 | ||
1605 | 2009.02.27 09:05 | modify | 269 | 0.35 | 1.1676 | 0.0000 | 1.1635 | ||
1606 | 2009.02.27 09:05 | modify | 268 | 0.31 | 1.1662 | 0.0000 | 1.1635 | ||
1607 | 2009.02.27 09:05 | modify | 267 | 0.27 | 1.1637 | 0.0000 | 1.1635 | ||
1608 | 2009.02.27 09:05 | modify | 266 | 0.24 | 1.1623 | 0.0000 | 1.1635 | ||
1609 | 2009.02.27 09:05 | modify | 265 | 0.21 | 1.1596 | 0.0000 | 1.1635 | ||
1610 | 2009.02.27 09:20 | sell | 272 | 0.52 | 1.1745 | 0.0000 | 0.0000 | ||
1611 | 2009.02.27 09:20 | modify | 272 | 0.52 | 1.1745 | 0.0000 | 1.1650 | ||
1612 | 2009.02.27 09:20 | modify | 271 | 0.46 | 1.1714 | 0.0000 | 1.1650 | ||
1613 | 2009.02.27 09:20 | modify | 270 | 0.40 | 1.1694 | 0.0000 | 1.1650 | ||
1614 | 2009.02.27 09:20 | modify | 269 | 0.35 | 1.1676 | 0.0000 | 1.1650 | ||
1615 | 2009.02.27 09:20 | modify | 268 | 0.31 | 1.1662 | 0.0000 | 1.1650 | ||
1616 | 2009.02.27 09:20 | modify | 267 | 0.27 | 1.1637 | 0.0000 | 1.1650 | ||
1617 | 2009.02.27 09:20 | modify | 266 | 0.24 | 1.1623 | 0.0000 | 1.1650 | ||
1618 | 2009.02.27 09:20 | modify | 265 | 0.21 | 1.1596 | 0.0000 | 1.1650 | ||
1619 | 2009.02.27 16:43 | t/p | 265 | 0.21 | 1.1650 | 0.0000 | 1.1650 | -97.99 | 26021.23 |
1620 | 2009.02.27 16:43 | t/p | 266 | 0.24 | 1.1650 | 0.0000 | 1.1650 | -56.36 | 25964.86 |
1621 | 2009.02.27 16:43 | t/p | 267 | 0.27 | 1.1650 | 0.0000 | 1.1650 | -30.97 | 25933.90 |
1622 | 2009.02.27 16:43 | t/p | 268 | 0.31 | 1.1650 | 0.0000 | 1.1650 | 30.97 | 25964.87 |
1623 | 2009.02.27 16:43 | t/p | 269 | 0.35 | 1.1650 | 0.0000 | 1.1650 | 77.03 | 26041.89 |
1624 | 2009.02.27 16:43 | t/p | 270 | 0.40 | 1.1650 | 0.0000 | 1.1650 | 151.07 | 26192.96 |
1625 | 2009.02.27 16:43 | t/p | 271 | 0.46 | 1.1650 | 0.0000 | 1.1650 | 252.70 | 26445.66 |
1626 | 2009.02.27 16:43 | t/p | 272 | 0.52 | 1.1650 | 0.0000 | 1.1650 | 424.03 | 26869.69 |
1627 | 2009.02.27 16:43 | sell | 273 | 0.21 | 1.1646 | 0.0000 | 0.0000 | ||
1628 | 2009.02.27 16:56 | sell | 274 | 0.21 | 1.1635 | 0.0000 | 0.0000 | ||
1629 | 2009.02.27 17:08 | sell | 275 | 0.21 | 1.1623 | 0.0000 | 0.0000 | ||
1630 | 2009.02.27 17:11 | sell | 276 | 0.21 | 1.1611 | 0.0000 | 0.0000 | ||
1631 | 2009.02.27 17:12 | close | 274 | 0.21 | 1.1623 | 0.0000 | 0.0000 | 21.68 | 26891.37 |
1632 | 2009.02.27 17:12 | close | 273 | 0.21 | 1.1623 | 0.0000 | 0.0000 | 41.56 | 26932.93 |
1633 | 2009.02.27 17:20 | sell | 277 | 0.24 | 1.1649 | 0.0000 | 0.0000 | ||
1634 | 2009.02.27 17:20 | modify | 277 | 0.24 | 1.1649 | 0.0000 | 1.1597 | ||
1635 | 2009.02.27 17:20 | modify | 276 | 0.21 | 1.1611 | 0.0000 | 1.1597 | ||
1636 | 2009.02.27 17:20 | modify | 275 | 0.21 | 1.1623 | 0.0000 | 1.1597 | ||
1637 | 2009.02.27 17:25 | sell | 278 | 0.27 | 1.1687 | 0.0000 | 0.0000 | ||
1638 | 2009.02.27 17:25 | modify | 278 | 0.27 | 1.1687 | 0.0000 | 1.1614 | ||
1639 | 2009.02.27 17:25 | modify | 277 | 0.24 | 1.1649 | 0.0000 | 1.1614 | ||
1640 | 2009.02.27 17:25 | modify | 276 | 0.21 | 1.1611 | 0.0000 | 1.1614 | ||
1641 | 2009.02.27 17:25 | modify | 275 | 0.21 | 1.1623 | 0.0000 | 1.1614 | ||
1642 | 2009.02.27 22:05 | sell | 279 | 0.31 | 1.1702 | 0.0000 | 0.0000 | ||
1643 | 2009.02.27 22:05 | modify | 279 | 0.31 | 1.1702 | 0.0000 | 1.1628 | ||
1644 | 2009.02.27 22:05 | modify | 278 | 0.27 | 1.1687 | 0.0000 | 1.1628 | ||
1645 | 2009.02.27 22:05 | modify | 277 | 0.24 | 1.1649 | 0.0000 | 1.1628 | ||
1646 | 2009.02.27 22:05 | modify | 276 | 0.21 | 1.1611 | 0.0000 | 1.1628 | ||
1647 | 2009.02.27 22:05 | modify | 275 | 0.21 | 1.1623 | 0.0000 | 1.1628 | ||
1648 | 2009.03.02 00:30 | sell | 280 | 0.35 | 1.1717 | 0.0000 | 0.0000 | ||
1649 | 2009.03.02 00:30 | modify | 280 | 0.35 | 1.1717 | 0.0000 | 1.1640 | ||
1650 | 2009.03.02 00:30 | modify | 279 | 0.31 | 1.1702 | 0.0000 | 1.1640 | ||
1651 | 2009.03.02 00:30 | modify | 278 | 0.27 | 1.1687 | 0.0000 | 1.1640 | ||
1652 | 2009.03.02 00:30 | modify | 277 | 0.24 | 1.1649 | 0.0000 | 1.1640 | ||
1653 | 2009.03.02 00:30 | modify | 276 | 0.21 | 1.1611 | 0.0000 | 1.1640 | ||
1654 | 2009.03.02 00:30 | modify | 275 | 0.21 | 1.1623 | 0.0000 | 1.1640 | ||
1655 | 2009.03.02 00:45 | sell | 281 | 0.40 | 1.1735 | 0.0000 | 0.0000 | ||
1656 | 2009.03.02 00:45 | modify | 281 | 0.40 | 1.1735 | 0.0000 | 1.1653 | ||
1657 | 2009.03.02 00:45 | modify | 280 | 0.35 | 1.1717 | 0.0000 | 1.1653 | ||
1658 | 2009.03.02 00:45 | modify | 279 | 0.31 | 1.1702 | 0.0000 | 1.1653 | ||
1659 | 2009.03.02 00:45 | modify | 278 | 0.27 | 1.1687 | 0.0000 | 1.1653 | ||
1660 | 2009.03.02 00:45 | modify | 277 | 0.24 | 1.1649 | 0.0000 | 1.1653 | ||
1661 | 2009.03.02 00:45 | modify | 276 | 0.21 | 1.1611 | 0.0000 | 1.1653 | ||
1662 | 2009.03.02 00:45 | modify | 275 | 0.21 | 1.1623 | 0.0000 | 1.1653 | ||
1663 | 2009.03.02 05:10 | sell | 282 | 0.46 | 1.1750 | 0.0000 | 0.0000 | ||
1664 | 2009.03.02 05:10 | modify | 282 | 0.46 | 1.1750 | 0.0000 | 1.1665 | ||
1665 | 2009.03.02 05:10 | modify | 281 | 0.40 | 1.1735 | 0.0000 | 1.1665 | ||
1666 | 2009.03.02 05:10 | modify | 280 | 0.35 | 1.1717 | 0.0000 | 1.1665 | ||
1667 | 2009.03.02 05:10 | modify | 279 | 0.31 | 1.1702 | 0.0000 | 1.1665 | ||
1668 | 2009.03.02 05:10 | modify | 278 | 0.27 | 1.1687 | 0.0000 | 1.1665 | ||
1669 | 2009.03.02 05:10 | modify | 277 | 0.24 | 1.1649 | 0.0000 | 1.1665 | ||
1670 | 2009.03.02 05:10 | modify | 276 | 0.21 | 1.1611 | 0.0000 | 1.1665 | ||
1671 | 2009.03.02 05:10 | modify | 275 | 0.21 | 1.1623 | 0.0000 | 1.1665 | ||
1672 | 2009.03.02 09:45 | sell | 283 | 0.52 | 1.1764 | 0.0000 | 0.0000 | ||
1673 | 2009.03.02 09:45 | modify | 283 | 0.52 | 1.1764 | 0.0000 | 1.1677 | ||
1674 | 2009.03.02 09:45 | modify | 282 | 0.46 | 1.1750 | 0.0000 | 1.1677 | ||
1675 | 2009.03.02 09:45 | modify | 281 | 0.40 | 1.1735 | 0.0000 | 1.1677 | ||
1676 | 2009.03.02 09:45 | modify | 280 | 0.35 | 1.1717 | 0.0000 | 1.1677 | ||
1677 | 2009.03.02 09:45 | modify | 279 | 0.31 | 1.1702 | 0.0000 | 1.1677 | ||
1678 | 2009.03.02 09:45 | modify | 278 | 0.27 | 1.1687 | 0.0000 | 1.1677 | ||
1679 | 2009.03.02 09:45 | modify | 277 | 0.24 | 1.1649 | 0.0000 | 1.1677 | ||
1680 | 2009.03.02 09:45 | modify | 276 | 0.21 | 1.1611 | 0.0000 | 1.1677 | ||
1681 | 2009.03.02 09:45 | modify | 275 | 0.21 | 1.1623 | 0.0000 | 1.1677 | ||
1682 | 2009.03.02 13:20 | sell | 284 | 0.59 | 1.1780 | 0.0000 | 0.0000 | ||
1683 | 2009.03.02 13:20 | modify | 284 | 0.59 | 1.1780 | 0.0000 | 1.1689 | ||
1684 | 2009.03.02 13:20 | modify | 283 | 0.52 | 1.1764 | 0.0000 | 1.1689 | ||
1685 | 2009.03.02 13:20 | modify | 282 | 0.46 | 1.1750 | 0.0000 | 1.1689 | ||
1686 | 2009.03.02 13:20 | modify | 281 | 0.40 | 1.1735 | 0.0000 | 1.1689 | ||
1687 | 2009.03.02 13:20 | modify | 280 | 0.35 | 1.1717 | 0.0000 | 1.1689 | ||
1688 | 2009.03.02 13:20 | modify | 279 | 0.31 | 1.1702 | 0.0000 | 1.1689 | ||
1689 | 2009.03.02 13:20 | modify | 278 | 0.27 | 1.1687 | 0.0000 | 1.1689 | ||
1690 | 2009.03.02 13:20 | modify | 277 | 0.24 | 1.1649 | 0.0000 | 1.1689 | ||
1691 | 2009.03.02 13:20 | modify | 276 | 0.21 | 1.1611 | 0.0000 | 1.1689 | ||
1692 | 2009.03.02 13:20 | modify | 275 | 0.21 | 1.1623 | 0.0000 | 1.1689 | ||
1693 | 2009.03.03 07:16 | t/p | 275 | 0.21 | 1.1689 | 0.0000 | 1.1689 | -119.87 | 26813.06 |
1694 | 2009.03.03 07:16 | t/p | 276 | 0.21 | 1.1689 | 0.0000 | 1.1689 | -141.43 | 26671.63 |
1695 | 2009.03.03 07:16 | t/p | 277 | 0.24 | 1.1689 | 0.0000 | 1.1689 | -83.62 | 26588.02 |
1696 | 2009.03.03 07:16 | t/p | 278 | 0.27 | 1.1689 | 0.0000 | 1.1689 | -6.29 | 26581.72 |
1697 | 2009.03.03 07:16 | t/p | 279 | 0.31 | 1.1689 | 0.0000 | 1.1689 | 32.56 | 26614.28 |
1698 | 2009.03.03 07:16 | t/p | 280 | 0.35 | 1.1689 | 0.0000 | 1.1689 | 82.76 | 26697.04 |
1699 | 2009.03.03 07:16 | t/p | 281 | 0.40 | 1.1689 | 0.0000 | 1.1689 | 156.17 | 26853.21 |
1700 | 2009.03.03 07:16 | t/p | 282 | 0.46 | 1.1689 | 0.0000 | 1.1689 | 238.63 | 27091.84 |
1701 | 2009.03.03 07:16 | t/p | 283 | 0.52 | 1.1689 | 0.0000 | 1.1689 | 332.04 | 27423.88 |
1702 | 2009.03.03 07:16 | t/p | 284 | 0.59 | 1.1689 | 0.0000 | 1.1689 | 457.49 | 27881.37 |
1703 | 2009.03.03 07:16 | sell | 285 | 0.22 | 1.1685 | 0.0000 | 0.0000 | ||
1704 | 2009.03.03 07:40 | sell | 286 | 0.25 | 1.1701 | 0.0000 | 0.0000 | ||
1705 | 2009.03.03 07:40 | modify | 286 | 0.25 | 1.1701 | 0.0000 | 1.1662 | ||
1706 | 2009.03.03 07:40 | modify | 285 | 0.22 | 1.1685 | 0.0000 | 1.1662 | ||
1707 | 2009.03.03 08:35 | sell | 287 | 0.29 | 1.1726 | 0.0000 | 0.0000 | ||
1708 | 2009.03.03 08:35 | modify | 287 | 0.29 | 1.1726 | 0.0000 | 1.1674 | ||
1709 | 2009.03.03 08:35 | modify | 286 | 0.25 | 1.1701 | 0.0000 | 1.1674 | ||
1710 | 2009.03.03 08:35 | modify | 285 | 0.22 | 1.1685 | 0.0000 | 1.1674 | ||
1711 | 2009.03.03 12:45 | sell | 288 | 0.33 | 1.1747 | 0.0000 | 0.0000 | ||
1712 | 2009.03.03 12:45 | modify | 288 | 0.33 | 1.1747 | 0.0000 | 1.1686 | ||
1713 | 2009.03.03 12:45 | modify | 287 | 0.29 | 1.1726 | 0.0000 | 1.1686 | ||
1714 | 2009.03.03 12:45 | modify | 286 | 0.25 | 1.1701 | 0.0000 | 1.1686 | ||
1715 | 2009.03.03 12:45 | modify | 285 | 0.22 | 1.1685 | 0.0000 | 1.1686 | ||
1716 | 2009.03.03 16:05 | sell | 289 | 0.38 | 1.1761 | 0.0000 | 0.0000 | ||
1717 | 2009.03.03 16:05 | modify | 289 | 0.38 | 1.1761 | 0.0000 | 1.1697 | ||
1718 | 2009.03.03 16:05 | modify | 288 | 0.33 | 1.1747 | 0.0000 | 1.1697 | ||
1719 | 2009.03.03 16:05 | modify | 287 | 0.29 | 1.1726 | 0.0000 | 1.1697 | ||
1720 | 2009.03.03 16:05 | modify | 286 | 0.25 | 1.1701 | 0.0000 | 1.1697 | ||
1721 | 2009.03.03 16:05 | modify | 285 | 0.22 | 1.1685 | 0.0000 | 1.1697 | ||
1722 | 2009.03.03 16:45 | sell | 290 | 0.43 | 1.1776 | 0.0000 | 0.0000 | ||
1723 | 2009.03.03 16:45 | modify | 290 | 0.43 | 1.1776 | 0.0000 | 1.1708 | ||
1724 | 2009.03.03 16:45 | modify | 289 | 0.38 | 1.1761 | 0.0000 | 1.1708 | ||
1725 | 2009.03.03 16:45 | modify | 288 | 0.33 | 1.1747 | 0.0000 | 1.1708 | ||
1726 | 2009.03.03 16:45 | modify | 287 | 0.29 | 1.1726 | 0.0000 | 1.1708 | ||
1727 | 2009.03.03 16:45 | modify | 286 | 0.25 | 1.1701 | 0.0000 | 1.1708 | ||
1728 | 2009.03.03 16:45 | modify | 285 | 0.22 | 1.1685 | 0.0000 | 1.1708 | ||
1729 | 2009.03.04 01:35 | sell | 291 | 0.49 | 1.1793 | 0.0000 | 0.0000 | ||
1730 | 2009.03.04 01:35 | modify | 291 | 0.49 | 1.1793 | 0.0000 | 1.1719 | ||
1731 | 2009.03.04 01:35 | modify | 290 | 0.43 | 1.1776 | 0.0000 | 1.1719 | ||
1732 | 2009.03.04 01:35 | modify | 289 | 0.38 | 1.1761 | 0.0000 | 1.1719 | ||
1733 | 2009.03.04 01:35 | modify | 288 | 0.33 | 1.1747 | 0.0000 | 1.1719 | ||
1734 | 2009.03.04 01:35 | modify | 287 | 0.29 | 1.1726 | 0.0000 | 1.1719 | ||
1735 | 2009.03.04 01:35 | modify | 286 | 0.25 | 1.1701 | 0.0000 | 1.1719 | ||
1736 | 2009.03.04 01:35 | modify | 285 | 0.22 | 1.1685 | 0.0000 | 1.1719 | ||
1737 | 2009.03.04 01:50 | sell | 292 | 0.56 | 1.1814 | 0.0000 | 0.0000 | ||
1738 | 2009.03.04 01:50 | modify | 292 | 0.56 | 1.1814 | 0.0000 | 1.1731 | ||
1739 | 2009.03.04 01:50 | modify | 291 | 0.49 | 1.1793 | 0.0000 | 1.1731 | ||
1740 | 2009.03.04 01:50 | modify | 290 | 0.43 | 1.1776 | 0.0000 | 1.1731 | ||
1741 | 2009.03.04 01:50 | modify | 289 | 0.38 | 1.1761 | 0.0000 | 1.1731 | ||
1742 | 2009.03.04 01:50 | modify | 288 | 0.33 | 1.1747 | 0.0000 | 1.1731 | ||
1743 | 2009.03.04 01:50 | modify | 287 | 0.29 | 1.1726 | 0.0000 | 1.1731 | ||
1744 | 2009.03.04 01:50 | modify | 286 | 0.25 | 1.1701 | 0.0000 | 1.1731 | ||
1745 | 2009.03.04 01:50 | modify | 285 | 0.22 | 1.1685 | 0.0000 | 1.1731 | ||
1746 | 2009.03.04 09:10 | sell | 293 | 0.64 | 1.1835 | 0.0000 | 0.0000 | ||
1747 | 2009.03.04 09:10 | modify | 293 | 0.64 | 1.1835 | 0.0000 | 1.1744 | ||
1748 | 2009.03.04 09:10 | modify | 292 | 0.56 | 1.1814 | 0.0000 | 1.1744 | ||
1749 | 2009.03.04 09:10 | modify | 291 | 0.49 | 1.1793 | 0.0000 | 1.1744 | ||
1750 | 2009.03.04 09:10 | modify | 290 | 0.43 | 1.1776 | 0.0000 | 1.1744 | ||
1751 | 2009.03.04 09:10 | modify | 289 | 0.38 | 1.1761 | 0.0000 | 1.1744 | ||
1752 | 2009.03.04 09:10 | modify | 288 | 0.33 | 1.1747 | 0.0000 | 1.1744 | ||
1753 | 2009.03.04 09:10 | modify | 287 | 0.29 | 1.1726 | 0.0000 | 1.1744 | ||
1754 | 2009.03.04 09:10 | modify | 286 | 0.25 | 1.1701 | 0.0000 | 1.1744 | ||
1755 | 2009.03.04 09:10 | modify | 285 | 0.22 | 1.1685 | 0.0000 | 1.1744 | ||
1756 | 2009.03.04 17:34 | t/p | 285 | 0.22 | 1.1744 | 0.0000 | 1.1744 | -111.20 | 27770.17 |
1757 | 2009.03.04 17:34 | t/p | 286 | 0.25 | 1.1744 | 0.0000 | 1.1744 | -92.31 | 27677.86 |
1758 | 2009.03.04 17:34 | t/p | 287 | 0.29 | 1.1744 | 0.0000 | 1.1744 | -45.35 | 27632.51 |
1759 | 2009.03.04 17:34 | t/p | 288 | 0.33 | 1.1744 | 0.0000 | 1.1744 | 7.41 | 27639.92 |
1760 | 2009.03.04 17:34 | t/p | 289 | 0.38 | 1.1744 | 0.0000 | 1.1744 | 53.83 | 27693.75 |
1761 | 2009.03.04 17:34 | t/p | 290 | 0.43 | 1.1744 | 0.0000 | 1.1744 | 115.84 | 27809.59 |
1762 | 2009.03.04 17:34 | t/p | 291 | 0.49 | 1.1744 | 0.0000 | 1.1744 | 204.44 | 28014.03 |
1763 | 2009.03.04 17:34 | t/p | 292 | 0.56 | 1.1744 | 0.0000 | 1.1744 | 333.79 | 28347.82 |
1764 | 2009.03.04 17:34 | t/p | 293 | 0.64 | 1.1744 | 0.0000 | 1.1744 | 495.91 | 28843.73 |
1765 | 2009.03.04 17:34 | sell | 294 | 0.23 | 1.1740 | 0.0000 | 0.0000 | ||
1766 | 2009.03.04 17:55 | sell | 295 | 0.26 | 1.1756 | 0.0000 | 0.0000 | ||
1767 | 2009.03.04 17:55 | modify | 295 | 0.26 | 1.1756 | 0.0000 | 1.1716 | ||
1768 | 2009.03.04 17:55 | modify | 294 | 0.23 | 1.1740 | 0.0000 | 1.1716 | ||
1769 | 2009.03.04 20:15 | t/p | 294 | 0.23 | 1.1716 | 0.0000 | 1.1716 | 47.12 | 28890.85 |
1770 | 2009.03.04 20:15 | t/p | 295 | 0.26 | 1.1716 | 0.0000 | 1.1716 | 88.77 | 28979.62 |
1771 | 2009.03.04 20:15 | sell | 296 | 0.23 | 1.1712 | 0.0000 | 0.0000 | ||
1772 | 2009.03.04 21:21 | sell | 297 | 0.23 | 1.1701 | 0.0000 | 0.0000 | ||
1773 | 2009.03.04 22:47 | sell | 298 | 0.23 | 1.1687 | 0.0000 | 0.0000 | ||
1774 | 2009.03.04 22:58 | sell | 299 | 0.23 | 1.1675 | 0.0000 | 0.0000 | ||
1775 | 2009.03.04 23:13 | sell | 300 | 0.23 | 1.1662 | 0.0000 | 0.0000 | ||
1776 | 2009.03.04 23:19 | sell | 301 | 0.23 | 1.1650 | 0.0000 | 0.0000 | ||
1777 | 2009.03.04 23:19 | close | 299 | 0.23 | 1.1662 | 0.0000 | 0.0000 | 25.64 | 29005.26 |
1778 | 2009.03.04 23:19 | close | 298 | 0.23 | 1.1662 | 0.0000 | 0.0000 | 49.31 | 29054.57 |
1779 | 2009.03.04 23:19 | close | 297 | 0.23 | 1.1662 | 0.0000 | 0.0000 | 76.92 | 29131.49 |
1780 | 2009.03.04 23:19 | close | 296 | 0.23 | 1.1662 | 0.0000 | 0.0000 | 98.61 | 29230.10 |
1781 | 2009.03.04 23:35 | sell | 302 | 0.26 | 1.1676 | 0.0000 | 0.0000 | ||
1782 | 2009.03.04 23:35 | modify | 302 | 0.26 | 1.1676 | 0.0000 | 1.1631 | ||
1783 | 2009.03.04 23:35 | modify | 301 | 0.23 | 1.1650 | 0.0000 | 1.1631 | ||
1784 | 2009.03.04 23:35 | modify | 300 | 0.23 | 1.1662 | 0.0000 | 1.1631 | ||
1785 | 2009.03.05 01:00 | sell | 303 | 0.30 | 1.1694 | 0.0000 | 0.0000 | ||
1786 | 2009.03.05 01:00 | modify | 303 | 0.30 | 1.1694 | 0.0000 | 1.1640 | ||
1787 | 2009.03.05 01:00 | modify | 302 | 0.26 | 1.1676 | 0.0000 | 1.1640 | ||
1788 | 2009.03.05 01:00 | modify | 301 | 0.23 | 1.1650 | 0.0000 | 1.1640 | ||
1789 | 2009.03.05 01:00 | modify | 300 | 0.23 | 1.1662 | 0.0000 | 1.1640 | ||
1790 | 2009.03.05 01:35 | sell | 304 | 0.34 | 1.1709 | 0.0000 | 0.0000 | ||
1791 | 2009.03.05 01:35 | modify | 304 | 0.34 | 1.1709 | 0.0000 | 1.1649 | ||
1792 | 2009.03.05 01:35 | modify | 303 | 0.30 | 1.1694 | 0.0000 | 1.1649 | ||
1793 | 2009.03.05 01:35 | modify | 302 | 0.26 | 1.1676 | 0.0000 | 1.1649 | ||
1794 | 2009.03.05 01:35 | modify | 301 | 0.23 | 1.1650 | 0.0000 | 1.1649 | ||
1795 | 2009.03.05 01:35 | modify | 300 | 0.23 | 1.1662 | 0.0000 | 1.1649 | ||
1796 | 2009.03.05 02:05 | sell | 305 | 0.39 | 1.1724 | 0.0000 | 0.0000 | ||
1797 | 2009.03.05 02:05 | modify | 305 | 0.39 | 1.1724 | 0.0000 | 1.1659 | ||
1798 | 2009.03.05 02:05 | modify | 304 | 0.34 | 1.1709 | 0.0000 | 1.1659 | ||
1799 | 2009.03.05 02:05 | modify | 303 | 0.30 | 1.1694 | 0.0000 | 1.1659 | ||
1800 | 2009.03.05 02:05 | modify | 302 | 0.26 | 1.1676 | 0.0000 | 1.1659 | ||
1801 | 2009.03.05 02:05 | modify | 301 | 0.23 | 1.1650 | 0.0000 | 1.1659 | ||
1802 | 2009.03.05 02:05 | modify | 300 | 0.23 | 1.1662 | 0.0000 | 1.1659 | ||
1803 | 2009.03.05 07:10 | sell | 306 | 0.44 | 1.1738 | 0.0000 | 0.0000 | ||
1804 | 2009.03.05 07:10 | modify | 306 | 0.44 | 1.1738 | 0.0000 | 1.1668 | ||
1805 | 2009.03.05 07:10 | modify | 305 | 0.39 | 1.1724 | 0.0000 | 1.1668 | ||
1806 | 2009.03.05 07:10 | modify | 304 | 0.34 | 1.1709 | 0.0000 | 1.1668 | ||
1807 | 2009.03.05 07:10 | modify | 303 | 0.30 | 1.1694 | 0.0000 | 1.1668 | ||
1808 | 2009.03.05 07:10 | modify | 302 | 0.26 | 1.1676 | 0.0000 | 1.1668 | ||
1809 | 2009.03.05 07:10 | modify | 301 | 0.23 | 1.1650 | 0.0000 | 1.1668 | ||
1810 | 2009.03.05 07:10 | modify | 300 | 0.23 | 1.1662 | 0.0000 | 1.1668 | ||
1811 | 2009.03.05 10:30 | sell | 307 | 0.50 | 1.1755 | 0.0000 | 0.0000 | ||
1812 | 2009.03.05 10:30 | modify | 307 | 0.50 | 1.1755 | 0.0000 | 1.1679 | ||
1813 | 2009.03.05 10:30 | modify | 306 | 0.44 | 1.1738 | 0.0000 | 1.1679 | ||
1814 | 2009.03.05 10:30 | modify | 305 | 0.39 | 1.1724 | 0.0000 | 1.1679 | ||
1815 | 2009.03.05 10:30 | modify | 304 | 0.34 | 1.1709 | 0.0000 | 1.1679 | ||
1816 | 2009.03.05 10:30 | modify | 303 | 0.30 | 1.1694 | 0.0000 | 1.1679 | ||
1817 | 2009.03.05 10:30 | modify | 302 | 0.26 | 1.1676 | 0.0000 | 1.1679 | ||
1818 | 2009.03.05 10:30 | modify | 301 | 0.23 | 1.1650 | 0.0000 | 1.1679 | ||
1819 | 2009.03.05 10:30 | modify | 300 | 0.23 | 1.1662 | 0.0000 | 1.1679 | ||
1820 | 2009.03.05 13:15 | sell | 308 | 0.57 | 1.1769 | 0.0000 | 0.0000 | ||
1821 | 2009.03.05 13:15 | modify | 308 | 0.57 | 1.1769 | 0.0000 | 1.1689 | ||
1822 | 2009.03.05 13:15 | modify | 307 | 0.50 | 1.1755 | 0.0000 | 1.1689 | ||
1823 | 2009.03.05 13:15 | modify | 306 | 0.44 | 1.1738 | 0.0000 | 1.1689 | ||
1824 | 2009.03.05 13:15 | modify | 305 | 0.39 | 1.1724 | 0.0000 | 1.1689 | ||
1825 | 2009.03.05 13:15 | modify | 304 | 0.34 | 1.1709 | 0.0000 | 1.1689 | ||
1826 | 2009.03.05 13:15 | modify | 303 | 0.30 | 1.1694 | 0.0000 | 1.1689 | ||
1827 | 2009.03.05 13:15 | modify | 302 | 0.26 | 1.1676 | 0.0000 | 1.1689 | ||
1828 | 2009.03.05 13:15 | modify | 301 | 0.23 | 1.1650 | 0.0000 | 1.1689 | ||
1829 | 2009.03.05 13:15 | modify | 300 | 0.23 | 1.1662 | 0.0000 | 1.1689 | ||
1830 | 2009.03.05 14:45 | sell | 309 | 0.65 | 1.1783 | 0.0000 | 0.0000 | ||
1831 | 2009.03.05 14:45 | modify | 309 | 0.65 | 1.1783 | 0.0000 | 1.1699 | ||
1832 | 2009.03.05 14:45 | modify | 308 | 0.57 | 1.1769 | 0.0000 | 1.1699 | ||
1833 | 2009.03.05 14:45 | modify | 307 | 0.50 | 1.1755 | 0.0000 | 1.1699 | ||
1834 | 2009.03.05 14:45 | modify | 306 | 0.44 | 1.1738 | 0.0000 | 1.1699 | ||
1835 | 2009.03.05 14:45 | modify | 305 | 0.39 | 1.1724 | 0.0000 | 1.1699 | ||
1836 | 2009.03.05 14:45 | modify | 304 | 0.34 | 1.1709 | 0.0000 | 1.1699 | ||
1837 | 2009.03.05 14:45 | modify | 303 | 0.30 | 1.1694 | 0.0000 | 1.1699 | ||
1838 | 2009.03.05 14:45 | modify | 302 | 0.26 | 1.1676 | 0.0000 | 1.1699 | ||
1839 | 2009.03.05 14:45 | modify | 301 | 0.23 | 1.1650 | 0.0000 | 1.1699 | ||
1840 | 2009.03.05 14:45 | modify | 300 | 0.23 | 1.1662 | 0.0000 | 1.1699 | ||
1841 | 2009.03.05 15:05 | sell | 310 | 0.74 | 1.1803 | 0.0000 | 0.0000 | ||
1842 | 2009.03.05 15:05 | modify | 310 | 0.74 | 1.1803 | 0.0000 | 1.1711 | ||
1843 | 2009.03.05 15:05 | modify | 309 | 0.65 | 1.1783 | 0.0000 | 1.1711 | ||
1844 | 2009.03.05 15:05 | modify | 308 | 0.57 | 1.1769 | 0.0000 | 1.1711 | ||
1845 | 2009.03.05 15:05 | modify | 307 | 0.50 | 1.1755 | 0.0000 | 1.1711 | ||
1846 | 2009.03.05 15:05 | modify | 306 | 0.44 | 1.1738 | 0.0000 | 1.1711 | ||
1847 | 2009.03.05 15:05 | modify | 305 | 0.39 | 1.1724 | 0.0000 | 1.1711 | ||
1848 | 2009.03.05 15:05 | modify | 304 | 0.34 | 1.1709 | 0.0000 | 1.1711 | ||
1849 | 2009.03.05 15:05 | modify | 303 | 0.30 | 1.1694 | 0.0000 | 1.1711 | ||
1850 | 2009.03.05 15:05 | modify | 302 | 0.26 | 1.1676 | 0.0000 | 1.1711 | ||
1851 | 2009.03.05 15:05 | modify | 301 | 0.23 | 1.1650 | 0.0000 | 1.1711 | ||
1852 | 2009.03.05 15:05 | modify | 300 | 0.23 | 1.1662 | 0.0000 | 1.1711 | ||
1853 | 2009.03.05 19:18 | t/p | 300 | 0.23 | 1.1711 | 0.0000 | 1.1711 | -98.37 | 29131.73 |
1854 | 2009.03.05 19:18 | t/p | 301 | 0.23 | 1.1711 | 0.0000 | 1.1711 | -121.94 | 29009.80 |
1855 | 2009.03.05 19:18 | t/p | 302 | 0.26 | 1.1711 | 0.0000 | 1.1711 | -80.11 | 28929.68 |
1856 | 2009.03.05 19:18 | t/p | 303 | 0.30 | 1.1711 | 0.0000 | 1.1711 | -43.55 | 28886.13 |
1857 | 2009.03.05 19:18 | t/p | 304 | 0.34 | 1.1711 | 0.0000 | 1.1711 | -5.81 | 28880.32 |
1858 | 2009.03.05 19:18 | t/p | 305 | 0.39 | 1.1711 | 0.0000 | 1.1711 | 43.29 | 28923.61 |
1859 | 2009.03.05 19:18 | t/p | 306 | 0.44 | 1.1711 | 0.0000 | 1.1711 | 101.44 | 29025.05 |
1860 | 2009.03.05 19:18 | t/p | 307 | 0.50 | 1.1711 | 0.0000 | 1.1711 | 187.86 | 29212.91 |
1861 | 2009.03.05 19:18 | t/p | 308 | 0.57 | 1.1711 | 0.0000 | 1.1711 | 282.30 | 29495.21 |
1862 | 2009.03.05 19:18 | t/p | 309 | 0.65 | 1.1711 | 0.0000 | 1.1711 | 399.62 | 29894.83 |
1863 | 2009.03.05 19:18 | t/p | 310 | 0.74 | 1.1711 | 0.0000 | 1.1711 | 581.33 | 30476.16 |
1864 | 2009.03.05 19:18 | sell | 311 | 0.24 | 1.1707 | 0.0000 | 0.0000 | ||
1865 | 2009.03.05 19:19 | sell | 312 | 0.24 | 1.1695 | 0.0000 | 0.0000 | ||
1866 | 2009.03.05 19:19 | sell | 313 | 0.24 | 1.1683 | 0.0000 | 0.0000 | ||
1867 | 2009.03.05 19:19 | close | 311 | 0.24 | 1.1695 | 0.0000 | 0.0000 | 24.63 | 30500.79 |
1868 | 2009.03.05 21:00 | sell | 314 | 0.27 | 1.1711 | 0.0000 | 0.0000 | ||
1869 | 2009.03.05 21:00 | modify | 314 | 0.27 | 1.1711 | 0.0000 | 1.1665 | ||
1870 | 2009.03.05 21:00 | modify | 313 | 0.24 | 1.1683 | 0.0000 | 1.1665 | ||
1871 | 2009.03.05 21:00 | modify | 312 | 0.24 | 1.1695 | 0.0000 | 1.1665 | ||
1872 | 2009.03.06 03:52 | t/p | 312 | 0.24 | 1.1665 | 0.0000 | 1.1665 | 60.98 | 30561.77 |
1873 | 2009.03.06 03:52 | t/p | 313 | 0.24 | 1.1665 | 0.0000 | 1.1665 | 36.29 | 30598.06 |
1874 | 2009.03.06 03:52 | t/p | 314 | 0.27 | 1.1665 | 0.0000 | 1.1665 | 105.63 | 30703.69 |
1875 | 2009.03.06 03:52 | sell | 315 | 0.25 | 1.1661 | 0.0000 | 0.0000 | ||
1876 | 2009.03.06 04:29 | sell | 316 | 0.25 | 1.1649 | 0.0000 | 0.0000 | ||
1877 | 2009.03.06 04:34 | sell | 317 | 0.25 | 1.1638 | 0.0000 | 0.0000 | ||
1878 | 2009.03.06 04:38 | sell | 318 | 0.25 | 1.1625 | 0.0000 | 0.0000 | ||
1879 | 2009.03.06 04:45 | close | 316 | 0.25 | 1.1638 | 0.0000 | 0.0000 | 23.63 | 30727.32 |
1880 | 2009.03.06 04:45 | close | 315 | 0.25 | 1.1638 | 0.0000 | 0.0000 | 49.41 | 30776.73 |
1881 | 2009.03.06 06:39 | sell | 319 | 0.25 | 1.1614 | 0.0000 | 0.0000 | ||
1882 | 2009.03.06 06:51 | close | 317 | 0.25 | 1.1625 | 0.0000 | 0.0000 | 27.96 | 30804.69 |
1883 | 2009.03.06 07:15 | sell | 320 | 0.25 | 1.1602 | 0.0000 | 0.0000 | ||
1884 | 2009.03.06 07:16 | sell | 321 | 0.25 | 1.1590 | 0.0000 | 0.0000 | ||
1885 | 2009.03.06 07:17 | sell | 322 | 0.25 | 1.1577 | 0.0000 | 0.0000 | ||
1886 | 2009.03.06 07:30 | sell | 323 | 0.25 | 1.1565 | 0.0000 | 0.0000 | ||
1887 | 2009.03.06 07:30 | sell | 324 | 0.25 | 1.1553 | 0.0000 | 0.0000 | ||
1888 | 2009.03.06 07:36 | close | 322 | 0.25 | 1.1565 | 0.0000 | 0.0000 | 25.94 | 30830.63 |
1889 | 2009.03.06 07:36 | close | 321 | 0.25 | 1.1565 | 0.0000 | 0.0000 | 54.04 | 30884.67 |
1890 | 2009.03.06 07:36 | close | 320 | 0.25 | 1.1565 | 0.0000 | 0.0000 | 79.98 | 30964.65 |
1891 | 2009.03.06 07:36 | close | 319 | 0.25 | 1.1565 | 0.0000 | 0.0000 | 105.92 | 31070.57 |
1892 | 2009.03.06 07:36 | close | 318 | 0.25 | 1.1565 | 0.0000 | 0.0000 | 129.70 | 31200.27 |
1893 | 2009.03.06 07:51 | sell | 325 | 0.25 | 1.1542 | 0.0000 | 0.0000 | ||
1894 | 2009.03.06 07:57 | close | 323 | 0.25 | 1.1554 | 0.0000 | 0.0000 | 23.80 | 31224.07 |
1895 | 2009.03.06 08:00 | sell | 326 | 0.25 | 1.1528 | 0.0000 | 0.0000 | ||
1896 | 2009.03.06 08:00 | sell | 327 | 0.25 | 1.1517 | 0.0000 | 0.0000 | ||
1897 | 2009.03.06 08:00 | sell | 328 | 0.25 | 1.1504 | 0.0000 | 0.0000 | ||
1898 | 2009.03.06 08:00 | sell | 329 | 0.25 | 1.1490 | 0.0000 | 0.0000 | ||
1899 | 2009.03.06 08:00 | close | 327 | 0.25 | 1.1506 | 0.0000 | 0.0000 | 23.90 | 31247.97 |
1900 | 2009.03.06 08:00 | close | 326 | 0.25 | 1.1506 | 0.0000 | 0.0000 | 47.80 | 31295.77 |
1901 | 2009.03.06 08:00 | close | 325 | 0.25 | 1.1506 | 0.0000 | 0.0000 | 78.22 | 31373.99 |
1902 | 2009.03.06 08:00 | close | 324 | 0.25 | 1.1506 | 0.0000 | 0.0000 | 102.12 | 31476.11 |
1903 | 2009.03.06 08:20 | sell | 330 | 0.29 | 1.1519 | 0.0000 | 0.0000 | ||
1904 | 2009.03.06 08:20 | modify | 330 | 0.29 | 1.1519 | 0.0000 | 1.1473 | ||
1905 | 2009.03.06 08:20 | modify | 329 | 0.25 | 1.1490 | 0.0000 | 1.1473 | ||
1906 | 2009.03.06 08:20 | modify | 328 | 0.25 | 1.1504 | 0.0000 | 1.1473 | ||
1907 | 2009.03.06 08:50 | sell | 331 | 0.33 | 1.1534 | 0.0000 | 0.0000 | ||
1908 | 2009.03.06 08:50 | modify | 331 | 0.33 | 1.1534 | 0.0000 | 1.1482 | ||
1909 | 2009.03.06 08:50 | modify | 330 | 0.29 | 1.1519 | 0.0000 | 1.1482 | ||
1910 | 2009.03.06 08:50 | modify | 329 | 0.25 | 1.1490 | 0.0000 | 1.1482 | ||
1911 | 2009.03.06 08:50 | modify | 328 | 0.25 | 1.1504 | 0.0000 | 1.1482 | ||
1912 | 2009.03.06 10:10 | sell | 332 | 0.38 | 1.1554 | 0.0000 | 0.0000 | ||
1913 | 2009.03.06 10:10 | modify | 332 | 0.38 | 1.1554 | 0.0000 | 1.1492 | ||
1914 | 2009.03.06 10:10 | modify | 331 | 0.33 | 1.1534 | 0.0000 | 1.1492 | ||
1915 | 2009.03.06 10:10 | modify | 330 | 0.29 | 1.1519 | 0.0000 | 1.1492 | ||
1916 | 2009.03.06 10:10 | modify | 329 | 0.25 | 1.1490 | 0.0000 | 1.1492 | ||
1917 | 2009.03.06 10:10 | modify | 328 | 0.25 | 1.1504 | 0.0000 | 1.1492 | ||
1918 | 2009.03.06 11:15 | sell | 333 | 0.43 | 1.1570 | 0.0000 | 0.0000 | ||
1919 | 2009.03.06 11:15 | modify | 333 | 0.43 | 1.1570 | 0.0000 | 1.1502 | ||
1920 | 2009.03.06 11:15 | modify | 332 | 0.38 | 1.1554 | 0.0000 | 1.1502 | ||
1921 | 2009.03.06 11:15 | modify | 331 | 0.33 | 1.1534 | 0.0000 | 1.1502 | ||
1922 | 2009.03.06 11:15 | modify | 330 | 0.29 | 1.1519 | 0.0000 | 1.1502 | ||
1923 | 2009.03.06 11:15 | modify | 329 | 0.25 | 1.1490 | 0.0000 | 1.1502 | ||
1924 | 2009.03.06 11:15 | modify | 328 | 0.25 | 1.1504 | 0.0000 | 1.1502 | ||
1925 | 2009.03.06 21:25 | sell | 334 | 0.49 | 1.1594 | 0.0000 | 0.0000 | ||
1926 | 2009.03.06 21:25 | modify | 334 | 0.49 | 1.1594 | 0.0000 | 1.1514 | ||
1927 | 2009.03.06 21:25 | modify | 333 | 0.43 | 1.1570 | 0.0000 | 1.1514 | ||
1928 | 2009.03.06 21:25 | modify | 332 | 0.38 | 1.1554 | 0.0000 | 1.1514 | ||
1929 | 2009.03.06 21:25 | modify | 331 | 0.33 | 1.1534 | 0.0000 | 1.1514 | ||
1930 | 2009.03.06 21:25 | modify | 330 | 0.29 | 1.1519 | 0.0000 | 1.1514 | ||
1931 | 2009.03.06 21:25 | modify | 329 | 0.25 | 1.1490 | 0.0000 | 1.1514 | ||
1932 | 2009.03.06 21:25 | modify | 328 | 0.25 | 1.1504 | 0.0000 | 1.1514 | ||
1933 | 2009.03.06 21:30 | sell | 335 | 0.56 | 1.1611 | 0.0000 | 0.0000 | ||
1934 | 2009.03.06 21:30 | modify | 335 | 0.56 | 1.1611 | 0.0000 | 1.1526 | ||
1935 | 2009.03.06 21:30 | modify | 334 | 0.49 | 1.1594 | 0.0000 | 1.1526 | ||
1936 | 2009.03.06 21:30 | modify | 333 | 0.43 | 1.1570 | 0.0000 | 1.1526 | ||
1937 | 2009.03.06 21:30 | modify | 332 | 0.38 | 1.1554 | 0.0000 | 1.1526 | ||
1938 | 2009.03.06 21:30 | modify | 331 | 0.33 | 1.1534 | 0.0000 | 1.1526 | ||
1939 | 2009.03.06 21:30 | modify | 330 | 0.29 | 1.1519 | 0.0000 | 1.1526 | ||
1940 | 2009.03.06 21:30 | modify | 329 | 0.25 | 1.1490 | 0.0000 | 1.1526 | ||
1941 | 2009.03.06 21:30 | modify | 328 | 0.25 | 1.1504 | 0.0000 | 1.1526 | ||
1942 | 2009.03.09 12:05 | sell | 336 | 0.64 | 1.1631 | 0.0000 | 0.0000 | ||
1943 | 2009.03.09 12:05 | modify | 336 | 0.64 | 1.1631 | 0.0000 | 1.1539 | ||
1944 | 2009.03.09 12:05 | modify | 335 | 0.56 | 1.1611 | 0.0000 | 1.1539 | ||
1945 | 2009.03.09 12:05 | modify | 334 | 0.49 | 1.1594 | 0.0000 | 1.1539 | ||
1946 | 2009.03.09 12:05 | modify | 333 | 0.43 | 1.1570 | 0.0000 | 1.1539 | ||
1947 | 2009.03.09 12:05 | modify | 332 | 0.38 | 1.1554 | 0.0000 | 1.1539 | ||
1948 | 2009.03.09 12:05 | modify | 331 | 0.33 | 1.1534 | 0.0000 | 1.1539 | ||
1949 | 2009.03.09 12:05 | modify | 330 | 0.29 | 1.1519 | 0.0000 | 1.1539 | ||
1950 | 2009.03.09 12:05 | modify | 329 | 0.25 | 1.1490 | 0.0000 | 1.1539 | ||
1951 | 2009.03.09 12:05 | modify | 328 | 0.25 | 1.1504 | 0.0000 | 1.1539 | ||
1952 | 2009.03.09 12:20 | sell | 337 | 0.73 | 1.1645 | 0.0000 | 0.0000 | ||
1953 | 2009.03.09 12:20 | modify | 337 | 0.73 | 1.1645 | 0.0000 | 1.1552 | ||
1954 | 2009.03.09 12:20 | modify | 336 | 0.64 | 1.1631 | 0.0000 | 1.1552 | ||
1955 | 2009.03.09 12:20 | modify | 335 | 0.56 | 1.1611 | 0.0000 | 1.1552 | ||
1956 | 2009.03.09 12:20 | modify | 334 | 0.49 | 1.1594 | 0.0000 | 1.1552 | ||
1957 | 2009.03.09 12:20 | modify | 333 | 0.43 | 1.1570 | 0.0000 | 1.1552 | ||
1958 | 2009.03.09 12:20 | modify | 332 | 0.38 | 1.1554 | 0.0000 | 1.1552 | ||
1959 | 2009.03.09 12:20 | modify | 331 | 0.33 | 1.1534 | 0.0000 | 1.1552 | ||
1960 | 2009.03.09 12:20 | modify | 330 | 0.29 | 1.1519 | 0.0000 | 1.1552 | ||
1961 | 2009.03.09 12:20 | modify | 329 | 0.25 | 1.1490 | 0.0000 | 1.1552 | ||
1962 | 2009.03.09 12:20 | modify | 328 | 0.25 | 1.1504 | 0.0000 | 1.1552 | ||
1963 | 2009.03.09 13:50 | sell | 338 | 0.83 | 1.1663 | 0.0000 | 0.0000 | ||
1964 | 2009.03.09 13:50 | modify | 338 | 0.83 | 1.1663 | 0.0000 | 1.1564 | ||
1965 | 2009.03.09 13:50 | modify | 337 | 0.73 | 1.1645 | 0.0000 | 1.1564 | ||
1966 | 2009.03.09 13:50 | modify | 336 | 0.64 | 1.1631 | 0.0000 | 1.1564 | ||
1967 | 2009.03.09 13:50 | modify | 335 | 0.56 | 1.1611 | 0.0000 | 1.1564 | ||
1968 | 2009.03.09 13:50 | modify | 334 | 0.49 | 1.1594 | 0.0000 | 1.1564 | ||
1969 | 2009.03.09 13:50 | modify | 333 | 0.43 | 1.1570 | 0.0000 | 1.1564 | ||
1970 | 2009.03.09 13:50 | modify | 332 | 0.38 | 1.1554 | 0.0000 | 1.1564 | ||
1971 | 2009.03.09 13:50 | modify | 331 | 0.33 | 1.1534 | 0.0000 | 1.1564 | ||
1972 | 2009.03.09 13:50 | modify | 330 | 0.29 | 1.1519 | 0.0000 | 1.1564 | ||
1973 | 2009.03.09 13:50 | modify | 329 | 0.25 | 1.1490 | 0.0000 | 1.1564 | ||
1974 | 2009.03.09 13:50 | modify | 328 | 0.25 | 1.1504 | 0.0000 | 1.1564 | ||
1975 | 2009.03.09 14:15 | sell | 339 | 0.95 | 1.1678 | 0.0000 | 0.0000 | ||
1976 | 2009.03.09 14:15 | modify | 339 | 0.95 | 1.1678 | 0.0000 | 1.1577 | ||
1977 | 2009.03.09 14:15 | modify | 338 | 0.83 | 1.1663 | 0.0000 | 1.1577 | ||
1978 | 2009.03.09 14:15 | modify | 337 | 0.73 | 1.1645 | 0.0000 | 1.1577 | ||
1979 | 2009.03.09 14:15 | modify | 336 | 0.64 | 1.1631 | 0.0000 | 1.1577 | ||
1980 | 2009.03.09 14:15 | modify | 335 | 0.56 | 1.1611 | 0.0000 | 1.1577 | ||
1981 | 2009.03.09 14:15 | modify | 334 | 0.49 | 1.1594 | 0.0000 | 1.1577 | ||
1982 | 2009.03.09 14:15 | modify | 333 | 0.43 | 1.1570 | 0.0000 | 1.1577 | ||
1983 | 2009.03.09 14:15 | modify | 332 | 0.38 | 1.1554 | 0.0000 | 1.1577 | ||
1984 | 2009.03.09 14:15 | modify | 331 | 0.33 | 1.1534 | 0.0000 | 1.1577 | ||
1985 | 2009.03.09 14:15 | modify | 330 | 0.29 | 1.1519 | 0.0000 | 1.1577 | ||
1986 | 2009.03.09 14:15 | modify | 329 | 0.25 | 1.1490 | 0.0000 | 1.1577 | ||
1987 | 2009.03.09 14:15 | modify | 328 | 0.25 | 1.1504 | 0.0000 | 1.1577 | ||
1988 | 2009.03.10 01:26 | t/p | 328 | 0.25 | 1.1577 | 0.0000 | 1.1577 | -159.19 | 31316.92 |
1989 | 2009.03.10 01:26 | t/p | 329 | 0.25 | 1.1577 | 0.0000 | 1.1577 | -189.42 | 31127.50 |
1990 | 2009.03.10 01:26 | t/p | 330 | 0.29 | 1.1577 | 0.0000 | 1.1577 | -147.09 | 30980.42 |
1991 | 2009.03.10 01:26 | t/p | 331 | 0.33 | 1.1577 | 0.0000 | 1.1577 | -124.61 | 30855.81 |
1992 | 2009.03.10 01:26 | t/p | 332 | 0.38 | 1.1577 | 0.0000 | 1.1577 | -77.84 | 30777.96 |
1993 | 2009.03.10 01:26 | t/p | 333 | 0.43 | 1.1577 | 0.0000 | 1.1577 | -28.66 | 30749.30 |
1994 | 2009.03.10 01:26 | t/p | 334 | 0.49 | 1.1577 | 0.0000 | 1.1577 | 68.92 | 30818.22 |
1995 | 2009.03.10 01:26 | t/p | 335 | 0.56 | 1.1577 | 0.0000 | 1.1577 | 160.99 | 30979.21 |
1996 | 2009.03.10 01:26 | t/p | 336 | 0.64 | 1.1577 | 0.0000 | 1.1577 | 296.54 | 31275.75 |
1997 | 2009.03.10 01:26 | t/p | 337 | 0.73 | 1.1577 | 0.0000 | 1.1577 | 426.52 | 31702.27 |
1998 | 2009.03.10 01:26 | t/p | 338 | 0.83 | 1.1577 | 0.0000 | 1.1577 | 614.00 | 32316.27 |
1999 | 2009.03.10 01:26 | t/p | 339 | 0.95 | 1.1577 | 0.0000 | 1.1577 | 825.86 | 33142.13 |
2000 | 2009.03.10 01:26 | sell | 340 | 0.27 | 1.1573 | 0.0000 | 0.0000 | ||
2001 | 2009.03.10 01:55 | sell | 341 | 0.31 | 1.1586 | 0.0000 | 0.0000 | ||
2002 | 2009.03.10 01:55 | modify | 341 | 0.31 | 1.1586 | 0.0000 | 1.1548 | ||
2003 | 2009.03.10 01:55 | modify | 340 | 0.27 | 1.1573 | 0.0000 | 1.1548 | ||
2004 | 2009.03.10 06:39 | t/p | 340 | 0.27 | 1.1548 | 0.0000 | 1.1548 | 58.45 | 33200.58 |
2005 | 2009.03.10 06:39 | t/p | 341 | 0.31 | 1.1548 | 0.0000 | 1.1548 | 102.01 | 33302.59 |
2006 | 2009.03.10 06:39 | sell | 342 | 0.27 | 1.1544 | 0.0000 | 0.0000 | ||
2007 | 2009.03.10 06:58 | sell | 343 | 0.27 | 1.1531 | 0.0000 | 0.0000 | ||
2008 | 2009.03.10 07:04 | sell | 344 | 0.27 | 1.1518 | 0.0000 | 0.0000 | ||
2009 | 2009.03.10 07:39 | sell | 345 | 0.27 | 1.1506 | 0.0000 | 0.0000 | ||
2010 | 2009.03.10 07:43 | sell | 346 | 0.27 | 1.1495 | 0.0000 | 0.0000 | ||
2011 | 2009.03.10 07:45 | sell | 347 | 0.27 | 1.1483 | 0.0000 | 0.0000 | ||
2012 | 2009.03.10 08:04 | close | 345 | 0.27 | 1.1495 | 0.0000 | 0.0000 | 25.84 | 33328.43 |
2013 | 2009.03.10 08:04 | close | 344 | 0.27 | 1.1495 | 0.0000 | 0.0000 | 54.02 | 33382.45 |
2014 | 2009.03.10 08:04 | close | 343 | 0.27 | 1.1495 | 0.0000 | 0.0000 | 84.56 | 33467.01 |
2015 | 2009.03.10 08:04 | close | 342 | 0.27 | 1.1495 | 0.0000 | 0.0000 | 115.09 | 33582.10 |
2016 | 2009.03.10 08:10 | sell | 348 | 0.31 | 1.1514 | 0.0000 | 0.0000 | ||
2017 | 2009.03.10 08:10 | modify | 348 | 0.31 | 1.1514 | 0.0000 | 1.1466 | ||
2018 | 2009.03.10 08:10 | modify | 347 | 0.27 | 1.1483 | 0.0000 | 1.1466 | ||
2019 | 2009.03.10 08:10 | modify | 346 | 0.27 | 1.1495 | 0.0000 | 1.1466 | ||
2020 | 2009.03.10 09:15 | sell | 349 | 0.35 | 1.1540 | 0.0000 | 0.0000 | ||
2021 | 2009.03.10 09:15 | modify | 349 | 0.35 | 1.1540 | 0.0000 | 1.1478 | ||
2022 | 2009.03.10 09:15 | modify | 348 | 0.31 | 1.1514 | 0.0000 | 1.1478 | ||
2023 | 2009.03.10 09:15 | modify | 347 | 0.27 | 1.1483 | 0.0000 | 1.1478 | ||
2024 | 2009.03.10 09:15 | modify | 346 | 0.27 | 1.1495 | 0.0000 | 1.1478 | ||
2025 | 2009.03.10 11:35 | sell | 350 | 0.40 | 1.1558 | 0.0000 | 0.0000 | ||
2026 | 2009.03.10 11:35 | modify | 350 | 0.40 | 1.1558 | 0.0000 | 1.1490 | ||
2027 | 2009.03.10 11:35 | modify | 349 | 0.35 | 1.1540 | 0.0000 | 1.1490 | ||
2028 | 2009.03.10 11:35 | modify | 348 | 0.31 | 1.1514 | 0.0000 | 1.1490 | ||
2029 | 2009.03.10 11:35 | modify | 347 | 0.27 | 1.1483 | 0.0000 | 1.1490 | ||
2030 | 2009.03.10 11:35 | modify | 346 | 0.27 | 1.1495 | 0.0000 | 1.1490 | ||
2031 | 2009.03.10 11:55 | sell | 351 | 0.46 | 1.1576 | 0.0000 | 0.0000 | ||
2032 | 2009.03.10 11:55 | modify | 351 | 0.46 | 1.1576 | 0.0000 | 1.1502 | ||
2033 | 2009.03.10 11:55 | modify | 350 | 0.40 | 1.1558 | 0.0000 | 1.1502 | ||
2034 | 2009.03.10 11:55 | modify | 349 | 0.35 | 1.1540 | 0.0000 | 1.1502 | ||
2035 | 2009.03.10 11:55 | modify | 348 | 0.31 | 1.1514 | 0.0000 | 1.1502 | ||
2036 | 2009.03.10 11:55 | modify | 347 | 0.27 | 1.1483 | 0.0000 | 1.1502 | ||
2037 | 2009.03.10 11:55 | modify | 346 | 0.27 | 1.1495 | 0.0000 | 1.1502 | ||
2038 | 2009.03.10 13:19 | t/p | 346 | 0.27 | 1.1502 | 0.0000 | 1.1502 | -16.43 | 33565.67 |
2039 | 2009.03.10 13:19 | t/p | 347 | 0.27 | 1.1502 | 0.0000 | 1.1502 | -44.60 | 33521.07 |
2040 | 2009.03.10 13:19 | t/p | 348 | 0.31 | 1.1502 | 0.0000 | 1.1502 | 32.34 | 33553.41 |
2041 | 2009.03.10 13:19 | t/p | 349 | 0.35 | 1.1502 | 0.0000 | 1.1502 | 115.63 | 33669.04 |
2042 | 2009.03.10 13:19 | t/p | 350 | 0.40 | 1.1502 | 0.0000 | 1.1502 | 194.75 | 33863.79 |
2043 | 2009.03.10 13:19 | t/p | 351 | 0.46 | 1.1502 | 0.0000 | 1.1502 | 295.95 | 34159.74 |
2044 | 2009.03.10 13:19 | sell | 352 | 0.27 | 1.1498 | 0.0000 | 0.0000 | ||
2045 | 2009.03.10 13:27 | sell | 353 | 0.27 | 1.1486 | 0.0000 | 0.0000 | ||
2046 | 2009.03.10 13:27 | sell | 354 | 0.27 | 1.1475 | 0.0000 | 0.0000 | ||
2047 | 2009.03.10 13:27 | sell | 355 | 0.27 | 1.1462 | 0.0000 | 0.0000 | ||
2048 | 2009.03.10 13:28 | sell | 356 | 0.27 | 1.1451 | 0.0000 | 0.0000 | ||
2049 | 2009.03.10 13:28 | close | 354 | 0.27 | 1.1462 | 0.0000 | 0.0000 | 30.62 | 34190.36 |
2050 | 2009.03.10 13:28 | close | 353 | 0.27 | 1.1462 | 0.0000 | 0.0000 | 56.53 | 34246.89 |
2051 | 2009.03.10 13:28 | close | 352 | 0.27 | 1.1462 | 0.0000 | 0.0000 | 84.80 | 34331.69 |
2052 | 2009.03.10 13:35 | sell | 357 | 0.31 | 1.1487 | 0.0000 | 0.0000 | ||
2053 | 2009.03.10 13:35 | modify | 357 | 0.31 | 1.1487 | 0.0000 | 1.1436 | ||
2054 | 2009.03.10 13:35 | modify | 356 | 0.27 | 1.1451 | 0.0000 | 1.1436 | ||
2055 | 2009.03.10 13:35 | modify | 355 | 0.27 | 1.1462 | 0.0000 | 1.1436 | ||
2056 | 2009.03.10 13:40 | t/p | 355 | 0.27 | 1.1436 | 0.0000 | 1.1436 | 61.39 | 34393.08 |
2057 | 2009.03.10 13:40 | t/p | 356 | 0.27 | 1.1436 | 0.0000 | 1.1436 | 35.41 | 34428.49 |
2058 | 2009.03.10 13:40 | t/p | 357 | 0.31 | 1.1436 | 0.0000 | 1.1436 | 138.25 | 34566.74 |
2059 | 2009.03.10 13:40 | sell | 358 | 0.28 | 1.1432 | 0.0000 | 0.0000 | ||
2060 | 2009.03.10 13:45 | sell | 359 | 0.32 | 1.1449 | 0.0000 | 0.0000 | ||
2061 | 2009.03.10 13:45 | modify | 359 | 0.32 | 1.1449 | 0.0000 | 1.1409 | ||
2062 | 2009.03.10 13:45 | modify | 358 | 0.28 | 1.1432 | 0.0000 | 1.1409 | ||
2063 | 2009.03.10 13:55 | sell | 360 | 0.36 | 1.1462 | 0.0000 | 0.0000 | ||
2064 | 2009.03.10 13:55 | modify | 360 | 0.36 | 1.1462 | 0.0000 | 1.1417 | ||
2065 | 2009.03.10 13:55 | modify | 359 | 0.32 | 1.1449 | 0.0000 | 1.1417 | ||
2066 | 2009.03.10 13:55 | modify | 358 | 0.28 | 1.1432 | 0.0000 | 1.1417 | ||
2067 | 2009.03.10 14:40 | sell | 361 | 0.41 | 1.1493 | 0.0000 | 0.0000 | ||
2068 | 2009.03.10 14:40 | modify | 361 | 0.41 | 1.1493 | 0.0000 | 1.1430 | ||
2069 | 2009.03.10 14:40 | modify | 360 | 0.36 | 1.1462 | 0.0000 | 1.1430 | ||
2070 | 2009.03.10 14:40 | modify | 359 | 0.32 | 1.1449 | 0.0000 | 1.1430 | ||
2071 | 2009.03.10 14:40 | modify | 358 | 0.28 | 1.1432 | 0.0000 | 1.1430 | ||
2072 | 2009.03.10 15:30 | sell | 362 | 0.47 | 1.1512 | 0.0000 | 0.0000 | ||
2073 | 2009.03.10 15:30 | modify | 362 | 0.47 | 1.1512 | 0.0000 | 1.1443 | ||
2074 | 2009.03.10 15:30 | modify | 361 | 0.41 | 1.1493 | 0.0000 | 1.1443 | ||
2075 | 2009.03.10 15:30 | modify | 360 | 0.36 | 1.1462 | 0.0000 | 1.1443 | ||
2076 | 2009.03.10 15:30 | modify | 359 | 0.32 | 1.1449 | 0.0000 | 1.1443 | ||
2077 | 2009.03.10 15:30 | modify | 358 | 0.28 | 1.1432 | 0.0000 | 1.1443 | ||
2078 | 2009.03.10 16:00 | sell | 363 | 0.54 | 1.1531 | 0.0000 | 0.0000 | ||
2079 | 2009.03.10 16:00 | modify | 363 | 0.54 | 1.1531 | 0.0000 | 1.1456 | ||
2080 | 2009.03.10 16:00 | modify | 362 | 0.47 | 1.1512 | 0.0000 | 1.1456 | ||
2081 | 2009.03.10 16:00 | modify | 361 | 0.41 | 1.1493 | 0.0000 | 1.1456 | ||
2082 | 2009.03.10 16:00 | modify | 360 | 0.36 | 1.1462 | 0.0000 | 1.1456 | ||
2083 | 2009.03.10 16:00 | modify | 359 | 0.32 | 1.1449 | 0.0000 | 1.1456 | ||
2084 | 2009.03.10 16:00 | modify | 358 | 0.28 | 1.1432 | 0.0000 | 1.1456 | ||
2085 | 2009.03.10 18:50 | sell | 364 | 0.62 | 1.1555 | 0.0000 | 0.0000 | ||
2086 | 2009.03.10 18:50 | modify | 364 | 0.62 | 1.1555 | 0.0000 | 1.1470 | ||
2087 | 2009.03.10 18:50 | modify | 363 | 0.54 | 1.1531 | 0.0000 | 1.1470 | ||
2088 | 2009.03.10 18:50 | modify | 362 | 0.47 | 1.1512 | 0.0000 | 1.1470 | ||
2089 | 2009.03.10 18:50 | modify | 361 | 0.41 | 1.1493 | 0.0000 | 1.1470 | ||
2090 | 2009.03.10 18:50 | modify | 360 | 0.36 | 1.1462 | 0.0000 | 1.1470 | ||
2091 | 2009.03.10 18:50 | modify | 359 | 0.32 | 1.1449 | 0.0000 | 1.1470 | ||
2092 | 2009.03.10 18:50 | modify | 358 | 0.28 | 1.1432 | 0.0000 | 1.1470 | ||
2093 | 2009.03.10 19:05 | sell | 365 | 0.71 | 1.1571 | 0.0000 | 0.0000 | ||
2094 | 2009.03.10 19:05 | modify | 365 | 0.71 | 1.1571 | 0.0000 | 1.1483 | ||
2095 | 2009.03.10 19:05 | modify | 364 | 0.62 | 1.1555 | 0.0000 | 1.1483 | ||
2096 | 2009.03.10 19:05 | modify | 363 | 0.54 | 1.1531 | 0.0000 | 1.1483 | ||
2097 | 2009.03.10 19:05 | modify | 362 | 0.47 | 1.1512 | 0.0000 | 1.1483 | ||
2098 | 2009.03.10 19:05 | modify | 361 | 0.41 | 1.1493 | 0.0000 | 1.1483 | ||
2099 | 2009.03.10 19:05 | modify | 360 | 0.36 | 1.1462 | 0.0000 | 1.1483 | ||
2100 | 2009.03.10 19:05 | modify | 359 | 0.32 | 1.1449 | 0.0000 | 1.1483 | ||
2101 | 2009.03.10 19:05 | modify | 358 | 0.28 | 1.1432 | 0.0000 | 1.1483 | ||
2102 | 2009.03.10 19:15 | sell | 366 | 0.81 | 1.1609 | 0.0000 | 0.0000 | ||
2103 | 2009.03.10 19:15 | modify | 366 | 0.81 | 1.1609 | 0.0000 | 1.1500 | ||
2104 | 2009.03.10 19:15 | modify | 365 | 0.71 | 1.1571 | 0.0000 | 1.1500 | ||
2105 | 2009.03.10 19:15 | modify | 364 | 0.62 | 1.1555 | 0.0000 | 1.1500 | ||
2106 | 2009.03.10 19:15 | modify | 363 | 0.54 | 1.1531 | 0.0000 | 1.1500 | ||
2107 | 2009.03.10 19:15 | modify | 362 | 0.47 | 1.1512 | 0.0000 | 1.1500 | ||
2108 | 2009.03.10 19:15 | modify | 361 | 0.41 | 1.1493 | 0.0000 | 1.1500 | ||
2109 | 2009.03.10 19:15 | modify | 360 | 0.36 | 1.1462 | 0.0000 | 1.1500 | ||
2110 | 2009.03.10 19:15 | modify | 359 | 0.32 | 1.1449 | 0.0000 | 1.1500 | ||
2111 | 2009.03.10 19:15 | modify | 358 | 0.28 | 1.1432 | 0.0000 | 1.1500 | ||
2112 | 2009.03.10 19:40 | sell | 367 | 0.92 | 1.1634 | 0.0000 | 0.0000 | ||
2113 | 2009.03.10 19:40 | modify | 367 | 0.92 | 1.1634 | 0.0000 | 1.1517 | ||
2114 | 2009.03.10 19:40 | modify | 366 | 0.81 | 1.1609 | 0.0000 | 1.1517 | ||
2115 | 2009.03.10 19:40 | modify | 365 | 0.71 | 1.1571 | 0.0000 | 1.1517 | ||
2116 | 2009.03.10 19:40 | modify | 364 | 0.62 | 1.1555 | 0.0000 | 1.1517 | ||
2117 | 2009.03.10 19:40 | modify | 363 | 0.54 | 1.1531 | 0.0000 | 1.1517 | ||
2118 | 2009.03.10 19:40 | modify | 362 | 0.47 | 1.1512 | 0.0000 | 1.1517 | ||
2119 | 2009.03.10 19:40 | modify | 361 | 0.41 | 1.1493 | 0.0000 | 1.1517 | ||
2120 | 2009.03.10 19:40 | modify | 360 | 0.36 | 1.1462 | 0.0000 | 1.1517 | ||
2121 | 2009.03.10 19:40 | modify | 359 | 0.32 | 1.1449 | 0.0000 | 1.1517 | ||
2122 | 2009.03.10 19:40 | modify | 358 | 0.28 | 1.1432 | 0.0000 | 1.1517 | ||
2123 | 2009.03.11 04:40 | sell | 368 | 1.05 | 1.1656 | 0.0000 | 0.0000 | ||
2124 | 2009.03.11 04:40 | modify | 368 | 1.05 | 1.1656 | 0.0000 | 1.1534 | ||
2125 | 2009.03.11 04:40 | modify | 367 | 0.92 | 1.1634 | 0.0000 | 1.1534 | ||
2126 | 2009.03.11 04:40 | modify | 366 | 0.81 | 1.1609 | 0.0000 | 1.1534 | ||
2127 | 2009.03.11 04:40 | modify | 365 | 0.71 | 1.1571 | 0.0000 | 1.1534 | ||
2128 | 2009.03.11 04:40 | modify | 364 | 0.62 | 1.1555 | 0.0000 | 1.1534 | ||
2129 | 2009.03.11 04:40 | modify | 363 | 0.54 | 1.1531 | 0.0000 | 1.1534 | ||
2130 | 2009.03.11 04:40 | modify | 362 | 0.47 | 1.1512 | 0.0000 | 1.1534 | ||
2131 | 2009.03.11 04:40 | modify | 361 | 0.41 | 1.1493 | 0.0000 | 1.1534 | ||
2132 | 2009.03.11 04:40 | modify | 360 | 0.36 | 1.1462 | 0.0000 | 1.1534 | ||
2133 | 2009.03.11 04:40 | modify | 359 | 0.32 | 1.1449 | 0.0000 | 1.1534 | ||
2134 | 2009.03.11 04:40 | modify | 358 | 0.28 | 1.1432 | 0.0000 | 1.1534 | ||
2135 | 2009.03.11 20:18 | t/p | 358 | 0.28 | 1.1534 | 0.0000 | 1.1534 | -248.49 | 34318.25 |
2136 | 2009.03.11 20:18 | t/p | 359 | 0.32 | 1.1534 | 0.0000 | 1.1534 | -236.81 | 34081.44 |
2137 | 2009.03.11 20:18 | t/p | 360 | 0.36 | 1.1534 | 0.0000 | 1.1534 | -225.84 | 33855.59 |
2138 | 2009.03.11 20:18 | t/p | 361 | 0.41 | 1.1534 | 0.0000 | 1.1534 | -147.01 | 33708.58 |
2139 | 2009.03.11 20:18 | t/p | 362 | 0.47 | 1.1534 | 0.0000 | 1.1534 | -91.11 | 33617.48 |
2140 | 2009.03.11 20:18 | t/p | 363 | 0.54 | 1.1534 | 0.0000 | 1.1534 | -15.72 | 33601.76 |
2141 | 2009.03.11 20:18 | t/p | 364 | 0.62 | 1.1534 | 0.0000 | 1.1534 | 110.96 | 33712.72 |
2142 | 2009.03.11 20:18 | t/p | 365 | 0.71 | 1.1534 | 0.0000 | 1.1534 | 225.56 | 33938.28 |
2143 | 2009.03.11 20:18 | t/p | 366 | 0.81 | 1.1534 | 0.0000 | 1.1534 | 524.19 | 34462.47 |
2144 | 2009.03.11 20:18 | t/p | 367 | 0.92 | 1.1534 | 0.0000 | 1.1534 | 794.79 | 35257.26 |
2145 | 2009.03.11 20:18 | t/p | 368 | 1.05 | 1.1534 | 0.0000 | 1.1534 | 1110.63 | 36367.89 |
2146 | 2009.03.11 20:18 | sell | 369 | 0.29 | 1.1530 | 0.0000 | 0.0000 | ||
2147 | 2009.03.11 21:14 | sell | 370 | 0.29 | 1.1519 | 0.0000 | 0.0000 | ||
2148 | 2009.03.11 23:55 | sell | 371 | 0.33 | 1.1545 | 0.0000 | 0.0000 | ||
2149 | 2009.03.11 23:55 | modify | 371 | 0.33 | 1.1545 | 0.0000 | 1.1500 | ||
2150 | 2009.03.11 23:55 | modify | 370 | 0.29 | 1.1519 | 0.0000 | 1.1500 | ||
2151 | 2009.03.11 23:55 | modify | 369 | 0.29 | 1.1530 | 0.0000 | 1.1500 | ||
2152 | 2009.03.12 04:39 | t/p | 369 | 0.29 | 1.1500 | 0.0000 | 1.1500 | 72.97 | 36440.86 |
2153 | 2009.03.12 04:39 | t/p | 370 | 0.29 | 1.1500 | 0.0000 | 1.1500 | 45.23 | 36486.09 |
2154 | 2009.03.12 04:39 | t/p | 371 | 0.33 | 1.1500 | 0.0000 | 1.1500 | 126.07 | 36612.16 |
2155 | 2009.03.12 04:39 | sell | 372 | 0.29 | 1.1495 | 0.0000 | 0.0000 | ||
2156 | 2009.03.12 04:45 | sell | 373 | 0.33 | 1.1510 | 0.0000 | 0.0000 | ||
2157 | 2009.03.12 04:45 | modify | 373 | 0.33 | 1.1510 | 0.0000 | 1.1471 | ||
2158 | 2009.03.12 04:45 | modify | 372 | 0.29 | 1.1495 | 0.0000 | 1.1471 | ||
2159 | 2009.03.12 05:00 | sell | 374 | 0.38 | 1.1531 | 0.0000 | 0.0000 | ||
2160 | 2009.03.12 05:00 | modify | 374 | 0.38 | 1.1531 | 0.0000 | 1.1482 | ||
2161 | 2009.03.12 05:00 | modify | 373 | 0.33 | 1.1510 | 0.0000 | 1.1482 | ||
2162 | 2009.03.12 05:00 | modify | 372 | 0.29 | 1.1495 | 0.0000 | 1.1482 | ||
2163 | 2009.03.12 07:00 | sell | 375 | 0.43 | 1.1544 | 0.0000 | 0.0000 | ||
2164 | 2009.03.12 07:00 | modify | 375 | 0.43 | 1.1544 | 0.0000 | 1.1491 | ||
2165 | 2009.03.12 07:00 | modify | 374 | 0.38 | 1.1531 | 0.0000 | 1.1491 | ||
2166 | 2009.03.12 07:00 | modify | 373 | 0.33 | 1.1510 | 0.0000 | 1.1491 | ||
2167 | 2009.03.12 07:00 | modify | 372 | 0.29 | 1.1495 | 0.0000 | 1.1491 | ||
2168 | 2009.03.12 07:05 | sell | 376 | 0.49 | 1.1560 | 0.0000 | 0.0000 | ||
2169 | 2009.03.12 07:05 | modify | 376 | 0.49 | 1.1560 | 0.0000 | 1.1500 | ||
2170 | 2009.03.12 07:05 | modify | 375 | 0.43 | 1.1544 | 0.0000 | 1.1500 | ||
2171 | 2009.03.12 07:05 | modify | 374 | 0.38 | 1.1531 | 0.0000 | 1.1500 | ||
2172 | 2009.03.12 07:05 | modify | 373 | 0.33 | 1.1510 | 0.0000 | 1.1500 | ||
2173 | 2009.03.12 07:05 | modify | 372 | 0.29 | 1.1495 | 0.0000 | 1.1500 | ||
2174 | 2009.03.12 07:45 | sell | 377 | 0.56 | 1.1582 | 0.0000 | 0.0000 | ||
2175 | 2009.03.12 07:45 | modify | 377 | 0.56 | 1.1582 | 0.0000 | 1.1511 | ||
2176 | 2009.03.12 07:45 | modify | 376 | 0.49 | 1.1560 | 0.0000 | 1.1511 | ||
2177 | 2009.03.12 07:45 | modify | 375 | 0.43 | 1.1544 | 0.0000 | 1.1511 | ||
2178 | 2009.03.12 07:45 | modify | 374 | 0.38 | 1.1531 | 0.0000 | 1.1511 | ||
2179 | 2009.03.12 07:45 | modify | 373 | 0.33 | 1.1510 | 0.0000 | 1.1511 | ||
2180 | 2009.03.12 07:45 | modify | 372 | 0.29 | 1.1495 | 0.0000 | 1.1511 | ||
2181 | 2009.03.12 09:10 | sell | 378 | 0.64 | 1.1598 | 0.0000 | 0.0000 | ||
2182 | 2009.03.12 09:10 | modify | 378 | 0.64 | 1.1598 | 0.0000 | 1.1523 | ||
2183 | 2009.03.12 09:10 | modify | 377 | 0.56 | 1.1582 | 0.0000 | 1.1523 | ||
2184 | 2009.03.12 09:10 | modify | 376 | 0.49 | 1.1560 | 0.0000 | 1.1523 | ||
2185 | 2009.03.12 09:10 | modify | 375 | 0.43 | 1.1544 | 0.0000 | 1.1523 | ||
2186 | 2009.03.12 09:10 | modify | 374 | 0.38 | 1.1531 | 0.0000 | 1.1523 | ||
2187 | 2009.03.12 09:10 | modify | 373 | 0.33 | 1.1510 | 0.0000 | 1.1523 | ||
2188 | 2009.03.12 09:10 | modify | 372 | 0.29 | 1.1495 | 0.0000 | 1.1523 | ||
2189 | 2009.03.12 14:05 | sell | 379 | 0.73 | 1.1835 | 0.0000 | 0.0000 | ||
2190 | 2009.03.12 14:05 | modify | 379 | 0.73 | 1.1835 | 0.0000 | 1.1576 | ||
2191 | 2009.03.12 14:05 | modify | 378 | 0.64 | 1.1598 | 0.0000 | 1.1576 | ||
2192 | 2009.03.12 14:05 | modify | 377 | 0.56 | 1.1582 | 0.0000 | 1.1576 | ||
2193 | 2009.03.12 14:05 | modify | 376 | 0.49 | 1.1560 | 0.0000 | 1.1576 | ||
2194 | 2009.03.12 14:05 | modify | 375 | 0.43 | 1.1544 | 0.0000 | 1.1576 | ||
2195 | 2009.03.12 14:05 | modify | 374 | 0.38 | 1.1531 | 0.0000 | 1.1576 | ||
2196 | 2009.03.12 14:05 | modify | 373 | 0.33 | 1.1510 | 0.0000 | 1.1576 | ||
2197 | 2009.03.12 14:05 | modify | 372 | 0.29 | 1.1495 | 0.0000 | 1.1576 | ||
2198 | 2009.03.12 14:15 | sell | 380 | 0.83 | 1.1893 | 0.0000 | 0.0000 | ||
2199 | 2009.03.12 14:15 | modify | 380 | 0.83 | 1.1893 | 0.0000 | 1.1626 | ||
2200 | 2009.03.12 14:15 | modify | 379 | 0.73 | 1.1835 | 0.0000 | 1.1626 | ||
2201 | 2009.03.12 14:15 | modify | 378 | 0.64 | 1.1598 | 0.0000 | 1.1626 | ||
2202 | 2009.03.12 14:15 | modify | 377 | 0.56 | 1.1582 | 0.0000 | 1.1626 | ||
2203 | 2009.03.12 14:15 | modify | 376 | 0.49 | 1.1560 | 0.0000 | 1.1626 | ||
2204 | 2009.03.12 14:15 | modify | 375 | 0.43 | 1.1544 | 0.0000 | 1.1626 | ||
2205 | 2009.03.12 14:15 | modify | 374 | 0.38 | 1.1531 | 0.0000 | 1.1626 | ||
2206 | 2009.03.12 14:15 | modify | 373 | 0.33 | 1.1510 | 0.0000 | 1.1626 | ||
2207 | 2009.03.12 14:15 | modify | 372 | 0.29 | 1.1495 | 0.0000 | 1.1626 | ||
2208 | 2009.03.12 14:20 | sell | 381 | 0.95 | 1.1925 | 0.0000 | 0.0000 | ||
2209 | 2009.03.12 14:20 | modify | 381 | 0.95 | 1.1925 | 0.0000 | 1.1671 | ||
2210 | 2009.03.12 14:20 | modify | 380 | 0.83 | 1.1893 | 0.0000 | 1.1671 | ||
2211 | 2009.03.12 14:20 | modify | 379 | 0.73 | 1.1835 | 0.0000 | 1.1671 | ||
2212 | 2009.03.12 14:20 | modify | 378 | 0.64 | 1.1598 | 0.0000 | 1.1671 | ||
2213 | 2009.03.12 14:20 | modify | 377 | 0.56 | 1.1582 | 0.0000 | 1.1671 | ||
2214 | 2009.03.12 14:20 | modify | 376 | 0.49 | 1.1560 | 0.0000 | 1.1671 | ||
2215 | 2009.03.12 14:20 | modify | 375 | 0.43 | 1.1544 | 0.0000 | 1.1671 | ||
2216 | 2009.03.12 14:20 | modify | 374 | 0.38 | 1.1531 | 0.0000 | 1.1671 | ||
2217 | 2009.03.12 14:20 | modify | 373 | 0.33 | 1.1510 | 0.0000 | 1.1671 | ||
2218 | 2009.03.12 14:20 | modify | 372 | 0.29 | 1.1495 | 0.0000 | 1.1671 | ||
2219 | 2009.03.12 14:25 | sell | 382 | 1.08 | 1.1949 | 0.0000 | 0.0000 | ||
2220 | 2009.03.12 14:25 | modify | 382 | 1.08 | 1.1949 | 0.0000 | 1.1711 | ||
2221 | 2009.03.12 14:25 | modify | 381 | 0.95 | 1.1925 | 0.0000 | 1.1711 | ||
2222 | 2009.03.12 14:25 | modify | 380 | 0.83 | 1.1893 | 0.0000 | 1.1711 | ||
2223 | 2009.03.12 14:25 | modify | 379 | 0.73 | 1.1835 | 0.0000 | 1.1711 | ||
2224 | 2009.03.12 14:25 | modify | 378 | 0.64 | 1.1598 | 0.0000 | 1.1711 | ||
2225 | 2009.03.12 14:25 | modify | 377 | 0.56 | 1.1582 | 0.0000 | 1.1711 | ||
2226 | 2009.03.12 14:25 | modify | 376 | 0.49 | 1.1560 | 0.0000 | 1.1711 | ||
2227 | 2009.03.12 14:25 | modify | 375 | 0.43 | 1.1544 | 0.0000 | 1.1711 | ||
2228 | 2009.03.12 14:25 | modify | 374 | 0.38 | 1.1531 | 0.0000 | 1.1711 | ||
2229 | 2009.03.12 14:25 | modify | 373 | 0.33 | 1.1510 | 0.0000 | 1.1711 | ||
2230 | 2009.03.12 14:25 | modify | 372 | 0.29 | 1.1495 | 0.0000 | 1.1711 | ||
2231 | 2009.03.18 13:20 | t/p | 372 | 0.29 | 1.1711 | 0.0000 | 1.1711 | -538.47 | 36073.69 |
2232 | 2009.03.18 13:20 | t/p | 373 | 0.33 | 1.1711 | 0.0000 | 1.1711 | -570.48 | 35503.21 |
2233 | 2009.03.18 13:20 | t/p | 374 | 0.38 | 1.1711 | 0.0000 | 1.1711 | -588.78 | 34914.44 |
2234 | 2009.03.18 13:20 | t/p | 375 | 0.43 | 1.1711 | 0.0000 | 1.1711 | -618.51 | 34295.93 |
2235 | 2009.03.18 13:20 | t/p | 376 | 0.49 | 1.1711 | 0.0000 | 1.1711 | -637.87 | 33658.06 |
2236 | 2009.03.18 13:20 | t/p | 377 | 0.56 | 1.1711 | 0.0000 | 1.1711 | -623.80 | 33034.27 |
2237 | 2009.03.18 13:20 | t/p | 378 | 0.64 | 1.1711 | 0.0000 | 1.1711 | -625.47 | 32408.80 |
2238 | 2009.03.18 13:20 | t/p | 379 | 0.73 | 1.1711 | 0.0000 | 1.1711 | 763.91 | 33172.71 |
2239 | 2009.03.18 13:20 | t/p | 380 | 0.83 | 1.1711 | 0.0000 | 1.1711 | 1279.62 | 34452.33 |
2240 | 2009.03.18 13:20 | t/p | 381 | 0.95 | 1.1711 | 0.0000 | 1.1711 | 1724.21 | 36176.54 |
2241 | 2009.03.18 13:20 | t/p | 382 | 1.08 | 1.1711 | 0.0000 | 1.1711 | 2181.49 | 38358.02 |
2242 | 2009.03.18 13:20 | sell | 383 | 0.31 | 1.1707 | 0.0000 | 0.0000 | ||
2243 | 2009.03.18 13:20 | sell | 384 | 0.31 | 1.1696 | 0.0000 | 0.0000 | ||
2244 | 2009.03.18 13:31 | sell | 385 | 0.31 | 1.1682 | 0.0000 | 0.0000 | ||
2245 | 2009.03.18 13:33 | close | 383 | 0.31 | 1.1696 | 0.0000 | 0.0000 | 29.16 | 38387.18 |
2246 | 2009.03.18 13:49 | sell | 386 | 0.31 | 1.1670 | 0.0000 | 0.0000 | ||
2247 | 2009.03.18 13:49 | sell | 387 | 0.31 | 1.1659 | 0.0000 | 0.0000 | ||
2248 | 2009.03.18 13:51 | close | 385 | 0.31 | 1.1670 | 0.0000 | 0.0000 | 31.88 | 38419.06 |
2249 | 2009.03.18 13:51 | close | 384 | 0.31 | 1.1670 | 0.0000 | 0.0000 | 69.07 | 38488.13 |
2250 | 2009.03.18 15:08 | sell | 388 | 0.31 | 1.1646 | 0.0000 | 0.0000 | ||
2251 | 2009.03.18 15:12 | sell | 389 | 0.31 | 1.1635 | 0.0000 | 0.0000 | ||
2252 | 2009.03.18 15:29 | close | 387 | 0.31 | 1.1646 | 0.0000 | 0.0000 | 34.60 | 38522.73 |
2253 | 2009.03.18 15:29 | close | 386 | 0.31 | 1.1646 | 0.0000 | 0.0000 | 63.88 | 38586.61 |
2254 | 2009.03.18 15:35 | sell | 390 | 0.35 | 1.1660 | 0.0000 | 0.0000 | ||
2255 | 2009.03.18 15:35 | modify | 390 | 0.35 | 1.1660 | 0.0000 | 1.1616 | ||
2256 | 2009.03.18 15:35 | modify | 389 | 0.31 | 1.1635 | 0.0000 | 1.1616 | ||
2257 | 2009.03.18 15:35 | modify | 388 | 0.31 | 1.1646 | 0.0000 | 1.1616 | ||
2258 | 2009.03.18 16:40 | sell | 391 | 0.40 | 1.1676 | 0.0000 | 0.0000 | ||
2259 | 2009.03.18 16:40 | modify | 391 | 0.40 | 1.1676 | 0.0000 | 1.1624 | ||
2260 | 2009.03.18 16:40 | modify | 390 | 0.35 | 1.1660 | 0.0000 | 1.1624 | ||
2261 | 2009.03.18 16:40 | modify | 389 | 0.31 | 1.1635 | 0.0000 | 1.1624 | ||
2262 | 2009.03.18 16:40 | modify | 388 | 0.31 | 1.1646 | 0.0000 | 1.1624 | ||
2263 | 2009.03.18 19:18 | t/p | 388 | 0.31 | 1.1624 | 0.0000 | 1.1624 | 59.44 | 38646.05 |
2264 | 2009.03.18 19:18 | t/p | 389 | 0.31 | 1.1624 | 0.0000 | 1.1624 | 29.72 | 38675.77 |
2265 | 2009.03.18 19:18 | t/p | 390 | 0.35 | 1.1624 | 0.0000 | 1.1624 | 109.81 | 38785.58 |
2266 | 2009.03.18 19:18 | t/p | 391 | 0.40 | 1.1624 | 0.0000 | 1.1624 | 181.28 | 38966.86 |
2267 | 2009.03.18 19:18 | sell | 392 | 0.31 | 1.1470 | 0.0000 | 0.0000 | ||
2268 | 2009.03.18 19:20 | sell | 393 | 0.35 | 1.1546 | 0.0000 | 0.0000 | ||
2269 | 2009.03.18 19:20 | modify | 393 | 0.35 | 1.1546 | 0.0000 | 1.1478 | ||
2270 | 2009.03.18 19:20 | modify | 392 | 0.31 | 1.1470 | 0.0000 | 1.1478 | ||
2271 | 2009.03.18 19:29 | t/p | 392 | 0.31 | 1.1478 | 0.0000 | 1.1478 | -21.61 | 38945.25 |
2272 | 2009.03.18 19:29 | t/p | 393 | 0.35 | 1.1478 | 0.0000 | 1.1478 | 207.35 | 39152.60 |
2273 | 2009.03.18 19:29 | sell | 394 | 0.31 | 1.1474 | 0.0000 | 0.0000 | ||
2274 | 2009.03.18 19:31 | sell | 395 | 0.31 | 1.1462 | 0.0000 | 0.0000 | ||
2275 | 2009.03.18 19:32 | sell | 396 | 0.31 | 1.1451 | 0.0000 | 0.0000 | ||
2276 | 2009.03.18 19:32 | sell | 397 | 0.31 | 1.1439 | 0.0000 | 0.0000 | ||
2277 | 2009.03.18 19:32 | sell | 398 | 0.31 | 1.1427 | 0.0000 | 0.0000 | ||
2278 | 2009.03.18 19:32 | close | 396 | 0.31 | 1.1439 | 0.0000 | 0.0000 | 32.52 | 39185.12 |
2279 | 2009.03.18 19:32 | close | 395 | 0.31 | 1.1439 | 0.0000 | 0.0000 | 62.33 | 39247.45 |
2280 | 2009.03.18 19:32 | close | 394 | 0.31 | 1.1439 | 0.0000 | 0.0000 | 94.85 | 39342.30 |
2281 | 2009.03.18 19:33 | sell | 399 | 0.31 | 1.1415 | 0.0000 | 0.0000 | ||
2282 | 2009.03.18 19:33 | sell | 400 | 0.31 | 1.1402 | 0.0000 | 0.0000 | ||
2283 | 2009.03.18 19:33 | sell | 401 | 0.31 | 1.1390 | 0.0000 | 0.0000 | ||
2284 | 2009.03.18 19:33 | close | 399 | 0.31 | 1.1402 | 0.0000 | 0.0000 | 35.34 | 39377.64 |
2285 | 2009.03.18 19:33 | close | 398 | 0.31 | 1.1402 | 0.0000 | 0.0000 | 67.97 | 39445.61 |
2286 | 2009.03.18 19:33 | close | 397 | 0.31 | 1.1402 | 0.0000 | 0.0000 | 100.60 | 39546.21 |
2287 | 2009.03.18 19:35 | sell | 402 | 0.35 | 1.1447 | 0.0000 | 0.0000 | ||
2288 | 2009.03.18 19:35 | modify | 402 | 0.35 | 1.1447 | 0.0000 | 1.1382 | ||
2289 | 2009.03.18 19:35 | modify | 401 | 0.31 | 1.1390 | 0.0000 | 1.1382 | ||
2290 | 2009.03.18 19:35 | modify | 400 | 0.31 | 1.1402 | 0.0000 | 1.1382 | ||
2291 | 2009.03.18 22:28 | t/p | 400 | 0.31 | 1.1382 | 0.0000 | 1.1382 | 54.48 | 39600.69 |
2292 | 2009.03.18 22:28 | t/p | 401 | 0.31 | 1.1382 | 0.0000 | 1.1382 | 21.79 | 39622.48 |
2293 | 2009.03.18 22:28 | t/p | 402 | 0.35 | 1.1382 | 0.0000 | 1.1382 | 199.89 | 39822.37 |
2294 | 2009.03.18 22:28 | sell | 403 | 0.32 | 1.1377 | 0.0000 | 0.0000 | ||
2295 | 2009.03.18 23:00 | sell | 404 | 0.36 | 1.1393 | 0.0000 | 0.0000 | ||
2296 | 2009.03.18 23:00 | modify | 404 | 0.36 | 1.1393 | 0.0000 | 1.1353 | ||
2297 | 2009.03.18 23:00 | modify | 403 | 0.32 | 1.1377 | 0.0000 | 1.1353 | ||
2298 | 2009.03.18 23:10 | sell | 405 | 0.41 | 1.1408 | 0.0000 | 0.0000 | ||
2299 | 2009.03.18 23:10 | modify | 405 | 0.41 | 1.1408 | 0.0000 | 1.1362 | ||
2300 | 2009.03.18 23:10 | modify | 404 | 0.36 | 1.1393 | 0.0000 | 1.1362 | ||
2301 | 2009.03.18 23:10 | modify | 403 | 0.32 | 1.1377 | 0.0000 | 1.1362 | ||
2302 | 2009.03.19 01:20 | sell | 406 | 0.47 | 1.1428 | 0.0000 | 0.0000 | ||
2303 | 2009.03.19 01:20 | modify | 406 | 0.47 | 1.1428 | 0.0000 | 1.1372 | ||
2304 | 2009.03.19 01:20 | modify | 405 | 0.41 | 1.1408 | 0.0000 | 1.1372 | ||
2305 | 2009.03.19 01:20 | modify | 404 | 0.36 | 1.1393 | 0.0000 | 1.1372 | ||
2306 | 2009.03.19 01:20 | modify | 403 | 0.32 | 1.1377 | 0.0000 | 1.1372 | ||
2307 | 2009.03.19 04:05 | sell | 407 | 0.54 | 1.1443 | 0.0000 | 0.0000 | ||
2308 | 2009.03.19 04:05 | modify | 407 | 0.54 | 1.1443 | 0.0000 | 1.1382 | ||
2309 | 2009.03.19 04:05 | modify | 406 | 0.47 | 1.1428 | 0.0000 | 1.1382 | ||
2310 | 2009.03.19 04:05 | modify | 405 | 0.41 | 1.1408 | 0.0000 | 1.1382 | ||
2311 | 2009.03.19 04:05 | modify | 404 | 0.36 | 1.1393 | 0.0000 | 1.1382 | ||
2312 | 2009.03.19 04:05 | modify | 403 | 0.32 | 1.1377 | 0.0000 | 1.1382 | ||
2313 | 2009.03.19 09:04 | t/p | 403 | 0.32 | 1.1382 | 0.0000 | 1.1382 | -17.03 | 39805.34 |
2314 | 2009.03.19 09:04 | t/p | 404 | 0.36 | 1.1382 | 0.0000 | 1.1382 | 31.45 | 39836.79 |
2315 | 2009.03.19 09:04 | t/p | 405 | 0.41 | 1.1382 | 0.0000 | 1.1382 | 89.85 | 39926.64 |
2316 | 2009.03.19 09:04 | t/p | 406 | 0.47 | 1.1382 | 0.0000 | 1.1382 | 189.95 | 40116.59 |
2317 | 2009.03.19 09:04 | t/p | 407 | 0.54 | 1.1382 | 0.0000 | 1.1382 | 289.40 | 40405.99 |
2318 | 2009.03.19 09:04 | sell | 408 | 0.32 | 1.1378 | 0.0000 | 0.0000 | ||
2319 | 2009.03.19 09:20 | sell | 409 | 0.36 | 1.1391 | 0.0000 | 0.0000 | ||
2320 | 2009.03.19 09:20 | modify | 409 | 0.36 | 1.1391 | 0.0000 | 1.1353 | ||
2321 | 2009.03.19 09:20 | modify | 408 | 0.32 | 1.1378 | 0.0000 | 1.1353 | ||
2322 | 2009.03.19 09:30 | sell | 410 | 0.41 | 1.1407 | 0.0000 | 0.0000 | ||
2323 | 2009.03.19 09:30 | modify | 410 | 0.41 | 1.1407 | 0.0000 | 1.1361 | ||
2324 | 2009.03.19 09:30 | modify | 409 | 0.36 | 1.1391 | 0.0000 | 1.1361 | ||
2325 | 2009.03.19 09:30 | modify | 408 | 0.32 | 1.1378 | 0.0000 | 1.1361 | ||
2326 | 2009.03.19 10:40 | sell | 411 | 0.47 | 1.1424 | 0.0000 | 0.0000 | ||
2327 | 2009.03.19 10:40 | modify | 411 | 0.47 | 1.1424 | 0.0000 | 1.1370 | ||
2328 | 2009.03.19 10:40 | modify | 410 | 0.41 | 1.1407 | 0.0000 | 1.1370 | ||
2329 | 2009.03.19 10:40 | modify | 409 | 0.36 | 1.1391 | 0.0000 | 1.1370 | ||
2330 | 2009.03.19 10:40 | modify | 408 | 0.32 | 1.1378 | 0.0000 | 1.1370 | ||
2331 | 2009.03.19 12:41 | t/p | 408 | 0.32 | 1.1370 | 0.0000 | 1.1370 | 22.52 | 40428.51 |
2332 | 2009.03.19 12:41 | t/p | 409 | 0.36 | 1.1370 | 0.0000 | 1.1370 | 66.52 | 40495.03 |
2333 | 2009.03.19 12:41 | t/p | 410 | 0.41 | 1.1370 | 0.0000 | 1.1370 | 133.48 | 40628.51 |
2334 | 2009.03.19 12:41 | t/p | 411 | 0.47 | 1.1370 | 0.0000 | 1.1370 | 223.31 | 40851.82 |
2335 | 2009.03.19 12:41 | sell | 412 | 0.33 | 1.1361 | 0.0000 | 0.0000 | ||
2336 | 2009.03.19 12:42 | sell | 413 | 0.33 | 1.1348 | 0.0000 | 0.0000 | ||
2337 | 2009.03.19 12:44 | sell | 414 | 0.33 | 1.1330 | 0.0000 | 0.0000 | ||
2338 | 2009.03.19 12:44 | sell | 415 | 0.33 | 1.1313 | 0.0000 | 0.0000 | ||
2339 | 2009.03.19 12:47 | close | 413 | 0.33 | 1.1332 | 0.0000 | 0.0000 | 46.59 | 40898.41 |
2340 | 2009.03.19 12:47 | close | 412 | 0.33 | 1.1332 | 0.0000 | 0.0000 | 84.45 | 40982.86 |
2341 | 2009.03.19 12:51 | sell | 416 | 0.33 | 1.1300 | 0.0000 | 0.0000 | ||
2342 | 2009.03.19 13:07 | close | 414 | 0.33 | 1.1313 | 0.0000 | 0.0000 | 49.59 | 41032.45 |
2343 | 2009.03.19 13:14 | sell | 417 | 0.33 | 1.1288 | 0.0000 | 0.0000 | ||
2344 | 2009.03.19 13:15 | sell | 418 | 0.33 | 1.1277 | 0.0000 | 0.0000 | ||
2345 | 2009.03.19 13:17 | close | 416 | 0.33 | 1.1288 | 0.0000 | 0.0000 | 35.08 | 41067.53 |
2346 | 2009.03.19 13:17 | close | 415 | 0.33 | 1.1288 | 0.0000 | 0.0000 | 73.09 | 41140.62 |
2347 | 2009.03.19 13:18 | sell | 419 | 0.33 | 1.1262 | 0.0000 | 0.0000 | ||
2348 | 2009.03.19 13:19 | sell | 420 | 0.33 | 1.1250 | 0.0000 | 0.0000 | ||
2349 | 2009.03.19 13:19 | close | 418 | 0.33 | 1.1262 | 0.0000 | 0.0000 | 43.95 | 41184.57 |
2350 | 2009.03.19 13:19 | close | 417 | 0.33 | 1.1262 | 0.0000 | 0.0000 | 76.19 | 41260.76 |
2351 | 2009.03.19 13:30 | sell | 421 | 0.38 | 1.1282 | 0.0000 | 0.0000 | ||
2352 | 2009.03.19 13:30 | modify | 421 | 0.38 | 1.1282 | 0.0000 | 1.1234 | ||
2353 | 2009.03.19 13:30 | modify | 420 | 0.33 | 1.1250 | 0.0000 | 1.1234 | ||
2354 | 2009.03.19 13:30 | modify | 419 | 0.33 | 1.1262 | 0.0000 | 1.1234 | ||
2355 | 2009.03.19 14:27 | t/p | 419 | 0.33 | 1.1234 | 0.0000 | 1.1234 | 82.25 | 41343.01 |
2356 | 2009.03.19 14:27 | t/p | 420 | 0.33 | 1.1234 | 0.0000 | 1.1234 | 47.00 | 41390.01 |
2357 | 2009.03.19 14:27 | t/p | 421 | 0.38 | 1.1234 | 0.0000 | 1.1234 | 162.36 | 41552.37 |
2358 | 2009.03.19 14:27 | sell | 422 | 0.33 | 1.1230 | 0.0000 | 0.0000 | ||
2359 | 2009.03.19 14:30 | sell | 423 | 0.33 | 1.1219 | 0.0000 | 0.0000 | ||
2360 | 2009.03.19 14:40 | sell | 424 | 0.38 | 1.1250 | 0.0000 | 0.0000 | ||
2361 | 2009.03.19 14:40 | modify | 424 | 0.38 | 1.1250 | 0.0000 | 1.1202 | ||
2362 | 2009.03.19 14:40 | modify | 423 | 0.33 | 1.1219 | 0.0000 | 1.1202 | ||
2363 | 2009.03.19 14:40 | modify | 422 | 0.33 | 1.1230 | 0.0000 | 1.1202 | ||
2364 | 2009.03.19 14:50 | sell | 425 | 0.43 | 1.1266 | 0.0000 | 0.0000 | ||
2365 | 2009.03.19 14:50 | modify | 425 | 0.43 | 1.1266 | 0.0000 | 1.1211 | ||
2366 | 2009.03.19 14:50 | modify | 424 | 0.38 | 1.1250 | 0.0000 | 1.1211 | ||
2367 | 2009.03.19 14:50 | modify | 423 | 0.33 | 1.1219 | 0.0000 | 1.1211 | ||
2368 | 2009.03.19 14:50 | modify | 422 | 0.33 | 1.1230 | 0.0000 | 1.1211 | ||
2369 | 2009.03.19 15:59 | t/p | 422 | 0.33 | 1.1211 | 0.0000 | 1.1211 | 55.94 | 41608.31 |
2370 | 2009.03.19 15:59 | t/p | 423 | 0.33 | 1.1211 | 0.0000 | 1.1211 | 23.55 | 41631.86 |
2371 | 2009.03.19 15:59 | t/p | 424 | 0.38 | 1.1211 | 0.0000 | 1.1211 | 132.20 | 41764.06 |
2372 | 2009.03.19 15:59 | t/p | 425 | 0.43 | 1.1211 | 0.0000 | 1.1211 | 210.97 | 41975.03 |
2373 | 2009.03.19 15:59 | sell | 426 | 0.34 | 1.1206 | 0.0000 | 0.0000 | ||
2374 | 2009.03.19 16:05 | sell | 427 | 0.39 | 1.1221 | 0.0000 | 0.0000 | ||
2375 | 2009.03.19 16:05 | modify | 427 | 0.39 | 1.1221 | 0.0000 | 1.1182 | ||
2376 | 2009.03.19 16:05 | modify | 426 | 0.34 | 1.1206 | 0.0000 | 1.1182 | ||
2377 | 2009.03.19 16:45 | t/p | 426 | 0.34 | 1.1182 | 0.0000 | 1.1182 | 72.98 | 42048.01 |
2378 | 2009.03.19 16:45 | t/p | 427 | 0.39 | 1.1182 | 0.0000 | 1.1182 | 136.03 | 42184.04 |
2379 | 2009.03.19 16:45 | sell | 428 | 0.34 | 1.1177 | 0.0000 | 0.0000 | ||
2380 | 2009.03.19 16:46 | sell | 429 | 0.34 | 1.1164 | 0.0000 | 0.0000 | ||
2381 | 2009.03.19 17:05 | sell | 430 | 0.39 | 1.1199 | 0.0000 | 0.0000 | ||
2382 | 2009.03.19 17:05 | modify | 430 | 0.39 | 1.1199 | 0.0000 | 1.1149 | ||
2383 | 2009.03.19 17:05 | modify | 429 | 0.34 | 1.1164 | 0.0000 | 1.1149 | ||
2384 | 2009.03.19 17:05 | modify | 428 | 0.34 | 1.1177 | 0.0000 | 1.1149 | ||
2385 | 2009.03.19 17:15 | sell | 431 | 0.44 | 1.1219 | 0.0000 | 0.0000 | ||
2386 | 2009.03.19 17:15 | modify | 431 | 0.44 | 1.1219 | 0.0000 | 1.1160 | ||
2387 | 2009.03.19 17:15 | modify | 430 | 0.39 | 1.1199 | 0.0000 | 1.1160 | ||
2388 | 2009.03.19 17:15 | modify | 429 | 0.34 | 1.1164 | 0.0000 | 1.1160 | ||
2389 | 2009.03.19 17:15 | modify | 428 | 0.34 | 1.1177 | 0.0000 | 1.1160 | ||
2390 | 2009.03.19 18:05 | sell | 432 | 0.50 | 1.1249 | 0.0000 | 0.0000 | ||
2391 | 2009.03.19 18:05 | modify | 432 | 0.50 | 1.1249 | 0.0000 | 1.1174 | ||
2392 | 2009.03.19 18:05 | modify | 431 | 0.44 | 1.1219 | 0.0000 | 1.1174 | ||
2393 | 2009.03.19 18:05 | modify | 430 | 0.39 | 1.1199 | 0.0000 | 1.1174 | ||
2394 | 2009.03.19 18:05 | modify | 429 | 0.34 | 1.1164 | 0.0000 | 1.1174 | ||
2395 | 2009.03.19 18:05 | modify | 428 | 0.34 | 1.1177 | 0.0000 | 1.1174 | ||
2396 | 2009.03.20 08:45 | t/p | 428 | 0.34 | 1.1174 | 0.0000 | 1.1174 | 8.08 | 42192.12 |
2397 | 2009.03.20 08:45 | t/p | 429 | 0.34 | 1.1174 | 0.0000 | 1.1174 | -31.48 | 42160.64 |
2398 | 2009.03.20 08:45 | t/p | 430 | 0.39 | 1.1174 | 0.0000 | 1.1174 | 86.05 | 42246.69 |
2399 | 2009.03.20 08:45 | t/p | 431 | 0.44 | 1.1174 | 0.0000 | 1.1174 | 175.84 | 42422.53 |
2400 | 2009.03.20 08:45 | t/p | 432 | 0.50 | 1.1174 | 0.0000 | 1.1174 | 334.05 | 42756.58 |
2401 | 2009.03.20 08:45 | sell | 433 | 0.34 | 1.1170 | 0.0000 | 0.0000 | ||
2402 | 2009.03.20 09:05 | sell | 434 | 0.39 | 1.1192 | 0.0000 | 0.0000 | ||
2403 | 2009.03.20 09:05 | modify | 434 | 0.39 | 1.1192 | 0.0000 | 1.1150 | ||
2404 | 2009.03.20 09:05 | modify | 433 | 0.34 | 1.1170 | 0.0000 | 1.1150 | ||
2405 | 2009.03.20 09:50 | sell | 435 | 0.44 | 1.1207 | 0.0000 | 0.0000 | ||
2406 | 2009.03.20 09:50 | modify | 435 | 0.44 | 1.1207 | 0.0000 | 1.1159 | ||
2407 | 2009.03.20 09:50 | modify | 434 | 0.39 | 1.1192 | 0.0000 | 1.1159 | ||
2408 | 2009.03.20 09:50 | modify | 433 | 0.34 | 1.1170 | 0.0000 | 1.1159 | ||
2409 | 2009.03.20 11:35 | sell | 436 | 0.50 | 1.1234 | 0.0000 | 0.0000 | ||
2410 | 2009.03.20 11:35 | modify | 436 | 0.50 | 1.1234 | 0.0000 | 1.1172 | ||
2411 | 2009.03.20 11:35 | modify | 435 | 0.44 | 1.1207 | 0.0000 | 1.1172 | ||
2412 | 2009.03.20 11:35 | modify | 434 | 0.39 | 1.1192 | 0.0000 | 1.1172 | ||
2413 | 2009.03.20 11:35 | modify | 433 | 0.34 | 1.1170 | 0.0000 | 1.1172 | ||
2414 | 2009.03.20 11:45 | sell | 437 | 0.57 | 1.1259 | 0.0000 | 0.0000 | ||
2415 | 2009.03.20 11:45 | modify | 437 | 0.57 | 1.1259 | 0.0000 | 1.1186 | ||
2416 | 2009.03.20 11:45 | modify | 436 | 0.50 | 1.1234 | 0.0000 | 1.1186 | ||
2417 | 2009.03.20 11:45 | modify | 435 | 0.44 | 1.1207 | 0.0000 | 1.1186 | ||
2418 | 2009.03.20 11:45 | modify | 434 | 0.39 | 1.1192 | 0.0000 | 1.1186 | ||
2419 | 2009.03.20 11:45 | modify | 433 | 0.34 | 1.1170 | 0.0000 | 1.1186 | ||
2420 | 2009.03.20 14:10 | sell | 438 | 0.65 | 1.12742 | 0.0000 | 0.0000 | ||
2421 | 2009.03.20 14:10 | modify | 438 | 0.65 | 1.12742 | 0.0000 | 1.1199 | ||
2422 | 2009.03.20 14:10 | modify | 437 | 0.57 | 1.1259 | 0.0000 | 1.1199 | ||
2423 | 2009.03.20 14:10 | modify | 436 | 0.50 | 1.1234 | 0.0000 | 1.1199 | ||
2424 | 2009.03.20 14:10 | modify | 435 | 0.44 | 1.1207 | 0.0000 | 1.1199 | ||
2425 | 2009.03.20 14:10 | modify | 434 | 0.39 | 1.1192 | 0.0000 | 1.1199 | ||
2426 | 2009.03.20 14:10 | modify | 433 | 0.34 | 1.1170 | 0.0000 | 1.1199 | ||
2427 | 2009.03.20 14:59 | t/p | 433 | 0.34 | 1.1199 | 0.0000 | 1.1199 | -88.04 | 42668.54 |
2428 | 2009.03.20 14:59 | t/p | 434 | 0.39 | 1.1199 | 0.0000 | 1.1199 | -24.38 | 42644.16 |
2429 | 2009.03.20 14:59 | t/p | 435 | 0.44 | 1.1199 | 0.0000 | 1.1199 | 31.43 | 42675.59 |
2430 | 2009.03.20 14:59 | t/p | 436 | 0.50 | 1.1199 | 0.0000 | 1.1199 | 156.26 | 42831.85 |
2431 | 2009.03.20 14:59 | t/p | 437 | 0.57 | 1.1199 | 0.0000 | 1.1199 | 305.38 | 43137.23 |
2432 | 2009.03.20 14:59 | t/p | 438 | 0.65 | 1.1199 | 0.0000 | 1.1199 | 436.47 | 43573.70 |
2433 | 2009.03.20 14:59 | sell | 439 | 0.35 | 1.1195 | 0.0000 | 0.0000 | ||
2434 | 2009.03.20 15:01 | sell | 440 | 0.35 | 1.1183 | 0.0000 | 0.0000 | ||
2435 | 2009.03.20 15:35 | sell | 441 | 0.40 | 1.12166 | 0.0000 | 0.0000 | ||
2436 | 2009.03.20 15:35 | modify | 441 | 0.40 | 1.12166 | 0.0000 | 1.1167 | ||
2437 | 2009.03.20 15:35 | modify | 440 | 0.35 | 1.1183 | 0.0000 | 1.1167 | ||
2438 | 2009.03.20 15:35 | modify | 439 | 0.35 | 1.1195 | 0.0000 | 1.1167 | ||
2439 | 2009.03.20 15:45 | sell | 442 | 0.46 | 1.12391 | 0.0000 | 0.0000 | ||
2440 | 2009.03.20 15:45 | modify | 442 | 0.46 | 1.12391 | 0.0000 | 1.1179 | ||
2441 | 2009.03.20 15:45 | modify | 441 | 0.40 | 1.12166 | 0.0000 | 1.1179 | ||
2442 | 2009.03.20 15:45 | modify | 440 | 0.35 | 1.1183 | 0.0000 | 1.1179 | ||
2443 | 2009.03.20 15:45 | modify | 439 | 0.35 | 1.1195 | 0.0000 | 1.1179 | ||
2444 | 2009.03.20 16:25 | sell | 443 | 0.52 | 1.1258 | 0.0000 | 0.0000 | ||
2445 | 2009.03.20 16:25 | modify | 443 | 0.52 | 1.1258 | 0.0000 | 1.1191 | ||
2446 | 2009.03.20 16:25 | modify | 442 | 0.46 | 1.12391 | 0.0000 | 1.1191 | ||
2447 | 2009.03.20 16:25 | modify | 441 | 0.40 | 1.12166 | 0.0000 | 1.1191 | ||
2448 | 2009.03.20 16:25 | modify | 440 | 0.35 | 1.1183 | 0.0000 | 1.1191 | ||
2449 | 2009.03.20 16:25 | modify | 439 | 0.35 | 1.1195 | 0.0000 | 1.1191 | ||
2450 | 2009.03.20 18:05 | sell | 444 | 0.59 | 1.1276 | 0.0000 | 0.0000 | ||
2451 | 2009.03.20 18:05 | modify | 444 | 0.59 | 1.1276 | 0.0000 | 1.1202 | ||
2452 | 2009.03.20 18:05 | modify | 443 | 0.52 | 1.1258 | 0.0000 | 1.1202 | ||
2453 | 2009.03.20 18:05 | modify | 442 | 0.46 | 1.12391 | 0.0000 | 1.1202 | ||
2454 | 2009.03.20 18:05 | modify | 441 | 0.40 | 1.12166 | 0.0000 | 1.1202 | ||
2455 | 2009.03.20 18:05 | modify | 440 | 0.35 | 1.1183 | 0.0000 | 1.1202 | ||
2456 | 2009.03.20 18:05 | modify | 439 | 0.35 | 1.1195 | 0.0000 | 1.1202 | ||
2457 | 2009.03.20 18:50 | sell | 445 | 0.67 | 1.12915 | 0.0000 | 0.0000 | ||
2458 | 2009.03.20 18:50 | modify | 445 | 0.67 | 1.12915 | 0.0000 | 1.1214 | ||
2459 | 2009.03.20 18:50 | modify | 444 | 0.59 | 1.1276 | 0.0000 | 1.1214 | ||
2460 | 2009.03.20 18:50 | modify | 443 | 0.52 | 1.1258 | 0.0000 | 1.1214 | ||
2461 | 2009.03.20 18:50 | modify | 442 | 0.46 | 1.12391 | 0.0000 | 1.1214 | ||
2462 | 2009.03.20 18:50 | modify | 441 | 0.40 | 1.12166 | 0.0000 | 1.1214 | ||
2463 | 2009.03.20 18:50 | modify | 440 | 0.35 | 1.1183 | 0.0000 | 1.1214 | ||
2464 | 2009.03.20 18:50 | modify | 439 | 0.35 | 1.1195 | 0.0000 | 1.1214 | ||
2465 | 2009.03.23 07:34 | t/p | 439 | 0.35 | 1.1214 | 0.0000 | 1.1214 | -60.38 | 43513.31 |
2466 | 2009.03.23 07:34 | t/p | 440 | 0.35 | 1.1214 | 0.0000 | 1.1214 | -97.83 | 43415.48 |
2467 | 2009.03.23 07:34 | t/p | 441 | 0.40 | 1.1214 | 0.0000 | 1.1214 | 8.03 | 43423.51 |
2468 | 2009.03.23 07:34 | t/p | 442 | 0.46 | 1.1214 | 0.0000 | 1.1214 | 101.54 | 43525.05 |
2469 | 2009.03.23 07:34 | t/p | 443 | 0.52 | 1.1214 | 0.0000 | 1.1214 | 202.42 | 43727.47 |
2470 | 2009.03.23 07:34 | t/p | 444 | 0.59 | 1.1214 | 0.0000 | 1.1214 | 324.37 | 44051.84 |
2471 | 2009.03.23 07:34 | t/p | 445 | 0.67 | 1.1214 | 0.0000 | 1.1214 | 460.97 | 44512.81 |
2472 | 2009.03.23 07:34 | sell | 446 | 0.36 | 1.1210 | 0.0000 | 0.0000 | ||
2473 | 2009.03.23 08:20 | sell | 447 | 0.36 | 1.1199 | 0.0000 | 0.0000 | ||
2474 | 2009.03.23 08:28 | sell | 448 | 0.36 | 1.1187 | 0.0000 | 0.0000 | ||
2475 | 2009.03.23 08:31 | sell | 449 | 0.36 | 1.1176 | 0.0000 | 0.0000 | ||
2476 | 2009.03.23 08:35 | close | 447 | 0.36 | 1.1187 | 0.0000 | 0.0000 | 38.62 | 44551.43 |
2477 | 2009.03.23 08:35 | close | 446 | 0.36 | 1.1187 | 0.0000 | 0.0000 | 74.01 | 44625.44 |
2478 | 2009.03.23 09:00 | sell | 450 | 0.41 | 1.1206 | 0.0000 | 0.0000 | ||
2479 | 2009.03.23 09:00 | modify | 450 | 0.41 | 1.1206 | 0.0000 | 1.1158 | ||
2480 | 2009.03.23 09:00 | modify | 449 | 0.36 | 1.1176 | 0.0000 | 1.1158 | ||
2481 | 2009.03.23 09:00 | modify | 448 | 0.36 | 1.1187 | 0.0000 | 1.1158 | ||
2482 | 2009.03.23 09:55 | sell | 451 | 0.47 | 1.12211 | 0.0000 | 0.0000 | ||
2483 | 2009.03.23 09:55 | modify | 451 | 0.47 | 1.12211 | 0.0000 | 1.1167 | ||
2484 | 2009.03.23 09:55 | modify | 450 | 0.41 | 1.1206 | 0.0000 | 1.1167 | ||
2485 | 2009.03.23 09:55 | modify | 449 | 0.36 | 1.1176 | 0.0000 | 1.1167 | ||
2486 | 2009.03.23 09:55 | modify | 448 | 0.36 | 1.1187 | 0.0000 | 1.1167 | ||
2487 | 2009.03.23 10:05 | sell | 452 | 0.54 | 1.1235 | 0.0000 | 0.0000 | ||
2488 | 2009.03.23 10:05 | modify | 452 | 0.54 | 1.1235 | 0.0000 | 1.1176 | ||
2489 | 2009.03.23 10:05 | modify | 451 | 0.47 | 1.12211 | 0.0000 | 1.1176 | ||
2490 | 2009.03.23 10:05 | modify | 450 | 0.41 | 1.1206 | 0.0000 | 1.1176 | ||
2491 | 2009.03.23 10:05 | modify | 449 | 0.36 | 1.1176 | 0.0000 | 1.1176 | ||
2492 | 2009.03.23 10:05 | modify | 448 | 0.36 | 1.1187 | 0.0000 | 1.1176 | ||
2493 | 2009.03.23 10:15 | sell | 453 | 0.62 | 1.12687 | 0.0000 | 0.0000 | ||
2494 | 2009.03.23 10:15 | modify | 453 | 0.62 | 1.12687 | 0.0000 | 1.1190 | ||
2495 | 2009.03.23 10:15 | modify | 452 | 0.54 | 1.1235 | 0.0000 | 1.1190 | ||
2496 | 2009.03.23 10:15 | modify | 451 | 0.47 | 1.12211 | 0.0000 | 1.1190 | ||
2497 | 2009.03.23 10:15 | modify | 450 | 0.41 | 1.1206 | 0.0000 | 1.1190 | ||
2498 | 2009.03.23 10:15 | modify | 449 | 0.36 | 1.1176 | 0.0000 | 1.1190 | ||
2499 | 2009.03.23 10:15 | modify | 448 | 0.36 | 1.1187 | 0.0000 | 1.1190 | ||
2500 | 2009.03.23 13:20 | sell | 454 | 0.71 | 1.1284 | 0.0000 | 0.0000 | ||
2501 | 2009.03.23 13:20 | modify | 454 | 0.71 | 1.1284 | 0.0000 | 1.1203 | ||
2502 | 2009.03.23 13:20 | modify | 453 | 0.62 | 1.12687 | 0.0000 | 1.1203 | ||
2503 | 2009.03.23 13:20 | modify | 452 | 0.54 | 1.1235 | 0.0000 | 1.1203 | ||
2504 | 2009.03.23 13:20 | modify | 451 | 0.47 | 1.12211 | 0.0000 | 1.1203 | ||
2505 | 2009.03.23 13:20 | modify | 450 | 0.41 | 1.1206 | 0.0000 | 1.1203 | ||
2506 | 2009.03.23 13:20 | modify | 449 | 0.36 | 1.1176 | 0.0000 | 1.1203 | ||
2507 | 2009.03.23 13:20 | modify | 448 | 0.36 | 1.1187 | 0.0000 | 1.1203 | ||
2508 | 2009.03.23 14:30 | sell | 455 | 0.81 | 1.13116 | 0.0000 | 0.0000 | ||
2509 | 2009.03.23 14:30 | modify | 455 | 0.81 | 1.13116 | 0.0000 | 1.1217 | ||
2510 | 2009.03.23 14:30 | modify | 454 | 0.71 | 1.1284 | 0.0000 | 1.1217 | ||
2511 | 2009.03.23 14:30 | modify | 453 | 0.62 | 1.12687 | 0.0000 | 1.1217 | ||
2512 | 2009.03.23 14:30 | modify | 452 | 0.54 | 1.1235 | 0.0000 | 1.1217 | ||
2513 | 2009.03.23 14:30 | modify | 451 | 0.47 | 1.12211 | 0.0000 | 1.1217 | ||
2514 | 2009.03.23 14:30 | modify | 450 | 0.41 | 1.1206 | 0.0000 | 1.1217 | ||
2515 | 2009.03.23 14:30 | modify | 449 | 0.36 | 1.1176 | 0.0000 | 1.1217 | ||
2516 | 2009.03.23 14:30 | modify | 448 | 0.36 | 1.1187 | 0.0000 | 1.1217 | ||
2517 | 2009.03.23 14:55 | sell | 456 | 0.92 | 1.1338 | 0.0000 | 0.0000 | ||
2518 | 2009.03.23 14:55 | modify | 456 | 0.92 | 1.1338 | 0.0000 | 1.1233 | ||
2519 | 2009.03.23 14:55 | modify | 455 | 0.81 | 1.13116 | 0.0000 | 1.1233 | ||
2520 | 2009.03.23 14:55 | modify | 454 | 0.71 | 1.1284 | 0.0000 | 1.1233 | ||
2521 | 2009.03.23 14:55 | modify | 453 | 0.62 | 1.12687 | 0.0000 | 1.1233 | ||
2522 | 2009.03.23 14:55 | modify | 452 | 0.54 | 1.1235 | 0.0000 | 1.1233 | ||
2523 | 2009.03.23 14:55 | modify | 451 | 0.47 | 1.12211 | 0.0000 | 1.1233 | ||
2524 | 2009.03.23 14:55 | modify | 450 | 0.41 | 1.1206 | 0.0000 | 1.1233 | ||
2525 | 2009.03.23 14:55 | modify | 449 | 0.36 | 1.1176 | 0.0000 | 1.1233 | ||
2526 | 2009.03.23 14:55 | modify | 448 | 0.36 | 1.1187 | 0.0000 | 1.1233 | ||
2527 | 2009.03.23 18:23 | t/p | 448 | 0.36 | 1.1233 | 0.0000 | 1.1233 | -147.42 | 44478.02 |
2528 | 2009.03.23 18:23 | t/p | 449 | 0.36 | 1.1233 | 0.0000 | 1.1233 | -182.68 | 44295.34 |
2529 | 2009.03.23 18:23 | t/p | 450 | 0.41 | 1.1233 | 0.0000 | 1.1233 | -98.55 | 44196.79 |
2530 | 2009.03.23 18:23 | t/p | 451 | 0.47 | 1.1233 | 0.0000 | 1.1233 | -49.79 | 44147.00 |
2531 | 2009.03.23 18:23 | t/p | 452 | 0.54 | 1.1233 | 0.0000 | 1.1233 | 9.61 | 44156.61 |
2532 | 2009.03.23 18:23 | t/p | 453 | 0.62 | 1.1233 | 0.0000 | 1.1233 | 197.04 | 44353.65 |
2533 | 2009.03.23 18:23 | t/p | 454 | 0.71 | 1.1233 | 0.0000 | 1.1233 | 322.35 | 44676.00 |
2534 | 2009.03.23 18:23 | t/p | 455 | 0.81 | 1.1233 | 0.0000 | 1.1233 | 566.78 | 45242.78 |
2535 | 2009.03.23 18:23 | t/p | 456 | 0.92 | 1.1233 | 0.0000 | 1.1233 | 859.97 | 46102.75 |
2536 | 2009.03.23 18:23 | sell | 457 | 0.37 | 1.1229 | 0.0000 | 0.0000 | ||
2537 | 2009.03.23 18:49 | sell | 458 | 0.37 | 1.1218 | 0.0000 | 0.0000 | ||
2538 | 2009.03.23 19:40 | sell | 459 | 0.42 | 1.12445 | 0.0000 | 0.0000 | ||
2539 | 2009.03.23 19:40 | modify | 459 | 0.42 | 1.12445 | 0.0000 | 1.1199 | ||
2540 | 2009.03.23 19:40 | modify | 458 | 0.37 | 1.1218 | 0.0000 | 1.1199 | ||
2541 | 2009.03.23 19:40 | modify | 457 | 0.37 | 1.1229 | 0.0000 | 1.1199 | ||
2542 | 2009.03.24 08:30 | sell | 460 | 0.48 | 1.1261 | 0.0000 | 0.0000 | ||
2543 | 2009.03.24 08:30 | modify | 460 | 0.48 | 1.1261 | 0.0000 | 1.1208 | ||
2544 | 2009.03.24 08:30 | modify | 459 | 0.42 | 1.12445 | 0.0000 | 1.1208 | ||
2545 | 2009.03.24 08:30 | modify | 458 | 0.37 | 1.1218 | 0.0000 | 1.1208 | ||
2546 | 2009.03.24 08:30 | modify | 457 | 0.37 | 1.1229 | 0.0000 | 1.1208 | ||
2547 | 2009.03.24 12:30 | sell | 461 | 0.55 | 1.12844 | 0.0000 | 0.0000 | ||
2548 | 2009.03.24 12:30 | modify | 461 | 0.55 | 1.12844 | 0.0000 | 1.1219 | ||
2549 | 2009.03.24 12:30 | modify | 460 | 0.48 | 1.1261 | 0.0000 | 1.1219 | ||
2550 | 2009.03.24 12:30 | modify | 459 | 0.42 | 1.12445 | 0.0000 | 1.1219 | ||
2551 | 2009.03.24 12:30 | modify | 458 | 0.37 | 1.1218 | 0.0000 | 1.1219 | ||
2552 | 2009.03.24 12:30 | modify | 457 | 0.37 | 1.1229 | 0.0000 | 1.1219 | ||
2553 | 2009.03.24 14:15 | sell | 462 | 0.63 | 1.13017 | 0.0000 | 0.0000 | ||
2554 | 2009.03.24 14:15 | modify | 462 | 0.63 | 1.13017 | 0.0000 | 1.1230 | ||
2555 | 2009.03.24 14:15 | modify | 461 | 0.55 | 1.12844 | 0.0000 | 1.1230 | ||
2556 | 2009.03.24 14:15 | modify | 460 | 0.48 | 1.1261 | 0.0000 | 1.1230 | ||
2557 | 2009.03.24 14:15 | modify | 459 | 0.42 | 1.12445 | 0.0000 | 1.1230 | ||
2558 | 2009.03.24 14:15 | modify | 458 | 0.37 | 1.1218 | 0.0000 | 1.1230 | ||
2559 | 2009.03.24 14:15 | modify | 457 | 0.37 | 1.1229 | 0.0000 | 1.1230 | ||
2560 | 2009.03.24 15:43 | t/p | 457 | 0.37 | 1.1230 | 0.0000 | 1.1230 | -4.44 | 46098.31 |
2561 | 2009.03.24 15:43 | t/p | 458 | 0.37 | 1.1230 | 0.0000 | 1.1230 | -40.69 | 46057.63 |
2562 | 2009.03.24 15:43 | t/p | 459 | 0.42 | 1.1230 | 0.0000 | 1.1230 | 52.93 | 46110.56 |
2563 | 2009.03.24 15:43 | t/p | 460 | 0.48 | 1.1230 | 0.0000 | 1.1230 | 132.50 | 46243.06 |
2564 | 2009.03.24 15:43 | t/p | 461 | 0.55 | 1.1230 | 0.0000 | 1.1230 | 266.43 | 46509.49 |
2565 | 2009.03.24 15:43 | t/p | 462 | 0.63 | 1.1230 | 0.0000 | 1.1230 | 402.24 | 46911.73 |
2566 | 2009.03.24 15:43 | sell | 463 | 0.38 | 1.1226 | 0.0000 | 0.0000 | ||
2567 | 2009.03.24 15:45 | sell | 464 | 0.43 | 1.12405 | 0.0000 | 0.0000 | ||
2568 | 2009.03.24 15:45 | modify | 464 | 0.43 | 1.12405 | 0.0000 | 1.1202 | ||
2569 | 2009.03.24 15:45 | modify | 463 | 0.38 | 1.1226 | 0.0000 | 1.1202 | ||
2570 | 2009.03.24 15:55 | sell | 465 | 0.49 | 1.12591 | 0.0000 | 0.0000 | ||
2571 | 2009.03.24 15:55 | modify | 465 | 0.49 | 1.12591 | 0.0000 | 1.1211 | ||
2572 | 2009.03.24 15:55 | modify | 464 | 0.43 | 1.12405 | 0.0000 | 1.1211 | ||
2573 | 2009.03.24 15:55 | modify | 463 | 0.38 | 1.1226 | 0.0000 | 1.1211 | ||
2574 | 2009.03.24 16:15 | sell | 466 | 0.56 | 1.12755 | 0.0000 | 0.0000 | ||
2575 | 2009.03.24 16:15 | modify | 466 | 0.56 | 1.12755 | 0.0000 | 1.1221 | ||
2576 | 2009.03.24 16:15 | modify | 465 | 0.49 | 1.12591 | 0.0000 | 1.1221 | ||
2577 | 2009.03.24 16:15 | modify | 464 | 0.43 | 1.12405 | 0.0000 | 1.1221 | ||
2578 | 2009.03.24 16:15 | modify | 463 | 0.38 | 1.1226 | 0.0000 | 1.1221 | ||
2579 | 2009.03.24 18:30 | sell | 467 | 0.64 | 1.12912 | 0.0000 | 0.0000 | ||
2580 | 2009.03.24 18:30 | modify | 467 | 0.64 | 1.12912 | 0.0000 | 1.1231 | ||
2581 | 2009.03.24 18:30 | modify | 466 | 0.56 | 1.12755 | 0.0000 | 1.1231 | ||
2582 | 2009.03.24 18:30 | modify | 465 | 0.49 | 1.12591 | 0.0000 | 1.1231 | ||
2583 | 2009.03.24 18:30 | modify | 464 | 0.43 | 1.12405 | 0.0000 | 1.1231 | ||
2584 | 2009.03.24 18:30 | modify | 463 | 0.38 | 1.1226 | 0.0000 | 1.1231 | ||
2585 | 2009.03.24 20:35 | sell | 468 | 0.73 | 1.13048 | 0.0000 | 0.0000 | ||
2586 | 2009.03.24 20:35 | modify | 468 | 0.73 | 1.13048 | 0.0000 | 1.1240 | ||
2587 | 2009.03.24 20:35 | modify | 467 | 0.64 | 1.12912 | 0.0000 | 1.1240 | ||
2588 | 2009.03.24 20:35 | modify | 466 | 0.56 | 1.12755 | 0.0000 | 1.1240 | ||
2589 | 2009.03.24 20:35 | modify | 465 | 0.49 | 1.12591 | 0.0000 | 1.1240 | ||
2590 | 2009.03.24 20:35 | modify | 464 | 0.43 | 1.12405 | 0.0000 | 1.1240 | ||
2591 | 2009.03.24 20:35 | modify | 463 | 0.38 | 1.1226 | 0.0000 | 1.1240 | ||
2592 | 2009.03.24 21:15 | sell | 469 | 0.83 | 1.1318 | 0.0000 | 0.0000 | ||
2593 | 2009.03.24 21:15 | modify | 469 | 0.83 | 1.1318 | 0.0000 | 1.1250 | ||
2594 | 2009.03.24 21:15 | modify | 468 | 0.73 | 1.13048 | 0.0000 | 1.1250 | ||
2595 | 2009.03.24 21:15 | modify | 467 | 0.64 | 1.12912 | 0.0000 | 1.1250 | ||
2596 | 2009.03.24 21:15 | modify | 466 | 0.56 | 1.12755 | 0.0000 | 1.1250 | ||
2597 | 2009.03.24 21:15 | modify | 465 | 0.49 | 1.12591 | 0.0000 | 1.1250 | ||
2598 | 2009.03.24 21:15 | modify | 464 | 0.43 | 1.12405 | 0.0000 | 1.1250 | ||
2599 | 2009.03.24 21:15 | modify | 463 | 0.38 | 1.1226 | 0.0000 | 1.1250 | ||
2600 | 2009.03.25 11:58 | t/p | 463 | 0.38 | 1.1250 | 0.0000 | 1.1250 | -82.25 | 46829.48 |
2601 | 2009.03.25 11:58 | t/p | 464 | 0.43 | 1.1250 | 0.0000 | 1.1250 | -37.64 | 46791.84 |
2602 | 2009.03.25 11:58 | t/p | 465 | 0.49 | 1.1250 | 0.0000 | 1.1250 | 38.12 | 46829.96 |
2603 | 2009.03.25 11:58 | t/p | 466 | 0.56 | 1.1250 | 0.0000 | 1.1250 | 125.20 | 46955.16 |
2604 | 2009.03.25 11:58 | t/p | 467 | 0.64 | 1.1250 | 0.0000 | 1.1250 | 232.40 | 47187.56 |
2605 | 2009.03.25 11:58 | t/p | 468 | 0.73 | 1.1250 | 0.0000 | 1.1250 | 353.33 | 47540.89 |
2606 | 2009.03.25 11:58 | t/p | 469 | 0.83 | 1.1250 | 0.0000 | 1.1250 | 499.12 | 48040.01 |
2607 | 2009.03.25 11:58 | sell | 470 | 0.38 | 1.1246 | 0.0000 | 0.0000 | ||
2608 | 2009.03.25 12:05 | sell | 471 | 0.43 | 1.1272 | 0.0000 | 0.0000 | ||
2609 | 2009.03.25 12:05 | modify | 471 | 0.43 | 1.1272 | 0.0000 | 1.1228 | ||
2610 | 2009.03.25 12:05 | modify | 470 | 0.38 | 1.1246 | 0.0000 | 1.1228 | ||
2611 | 2009.03.25 12:50 | sell | 472 | 0.49 | 1.1286 | 0.0000 | 0.0000 | ||
2612 | 2009.03.25 12:50 | modify | 472 | 0.49 | 1.1286 | 0.0000 | 1.1238 | ||
2613 | 2009.03.25 12:50 | modify | 471 | 0.43 | 1.1272 | 0.0000 | 1.1238 | ||
2614 | 2009.03.25 12:50 | modify | 470 | 0.38 | 1.1246 | 0.0000 | 1.1238 | ||
2615 | 2009.03.25 13:15 | sell | 473 | 0.56 | 1.13035 | 0.0000 | 0.0000 | ||
2616 | 2009.03.25 13:15 | modify | 473 | 0.56 | 1.13035 | 0.0000 | 1.1248 | ||
2617 | 2009.03.25 13:15 | modify | 472 | 0.49 | 1.1286 | 0.0000 | 1.1248 | ||
2618 | 2009.03.25 13:15 | modify | 471 | 0.43 | 1.1272 | 0.0000 | 1.1248 | ||
2619 | 2009.03.25 13:15 | modify | 470 | 0.38 | 1.1246 | 0.0000 | 1.1248 | ||
2620 | 2009.03.25 14:25 | sell | 474 | 0.64 | 1.13183 | 0.0000 | 0.0000 | ||
2621 | 2009.03.25 14:25 | modify | 474 | 0.64 | 1.13183 | 0.0000 | 1.1258 | ||
2622 | 2009.03.25 14:25 | modify | 473 | 0.56 | 1.13035 | 0.0000 | 1.1258 | ||
2623 | 2009.03.25 14:25 | modify | 472 | 0.49 | 1.1286 | 0.0000 | 1.1258 | ||
2624 | 2009.03.25 14:25 | modify | 471 | 0.43 | 1.1272 | 0.0000 | 1.1258 | ||
2625 | 2009.03.25 14:25 | modify | 470 | 0.38 | 1.1246 | 0.0000 | 1.1258 | ||
2626 | 2009.03.25 14:56 | t/p | 470 | 0.38 | 1.1258 | 0.0000 | 1.1258 | -40.51 | 47999.50 |
2627 | 2009.03.25 14:56 | t/p | 471 | 0.43 | 1.1258 | 0.0000 | 1.1258 | 53.48 | 48052.98 |
2628 | 2009.03.25 14:56 | t/p | 472 | 0.49 | 1.1258 | 0.0000 | 1.1258 | 121.88 | 48174.86 |
2629 | 2009.03.25 14:56 | t/p | 473 | 0.56 | 1.1258 | 0.0000 | 1.1258 | 226.35 | 48401.21 |
2630 | 2009.03.25 14:56 | t/p | 474 | 0.64 | 1.1258 | 0.0000 | 1.1258 | 342.82 | 48744.03 |
2631 | 2009.03.25 14:56 | sell | 475 | 0.39 | 1.1253 | 0.0000 | 0.0000 | ||
2632 | 2009.03.25 14:56 | sell | 476 | 0.39 | 1.1234 | 0.0000 | 0.0000 | ||
2633 | 2009.03.25 14:58 | sell | 477 | 0.39 | 1.1221 | 0.0000 | 0.0000 | ||
2634 | 2009.03.25 14:58 | close | 475 | 0.39 | 1.1238 | 0.0000 | 0.0000 | 52.06 | 48796.09 |
2635 | 2009.03.25 14:59 | sell | 478 | 0.39 | 1.1209 | 0.0000 | 0.0000 | ||
2636 | 2009.03.25 15:00 | sell | 479 | 0.39 | 1.1196 | 0.0000 | 0.0000 | ||
2637 | 2009.03.25 15:00 | sell | 480 | 0.39 | 1.1181 | 0.0000 | 0.0000 | ||
2638 | 2009.03.25 15:02 | close | 478 | 0.39 | 1.1196 | 0.0000 | 0.0000 | 45.28 | 48841.37 |
2639 | 2009.03.25 15:02 | close | 477 | 0.39 | 1.1196 | 0.0000 | 0.0000 | 87.08 | 48928.45 |
2640 | 2009.03.25 15:02 | close | 476 | 0.39 | 1.1196 | 0.0000 | 0.0000 | 132.37 | 49060.82 |
2641 | 2009.03.25 15:15 | sell | 481 | 0.44 | 1.12605 | 0.0000 | 0.0000 | ||
2642 | 2009.03.25 15:15 | modify | 481 | 0.44 | 1.12605 | 0.0000 | 1.1182 | ||
2643 | 2009.03.25 15:15 | modify | 480 | 0.39 | 1.1181 | 0.0000 | 1.1182 | ||
2644 | 2009.03.25 15:15 | modify | 479 | 0.39 | 1.1196 | 0.0000 | 1.1182 | ||
2645 | 2009.03.25 19:03 | t/p | 479 | 0.39 | 1.1182 | 0.0000 | 1.1182 | 48.83 | 49109.65 |
2646 | 2009.03.25 19:03 | t/p | 480 | 0.39 | 1.1182 | 0.0000 | 1.1182 | -3.49 | 49106.16 |
2647 | 2009.03.25 19:03 | t/p | 481 | 0.44 | 1.1182 | 0.0000 | 1.1182 | 308.89 | 49415.05 |
2648 | 2009.03.25 19:03 | sell | 482 | 0.40 | 1.1178 | 0.0000 | 0.0000 | ||
2649 | 2009.03.25 19:30 | sell | 483 | 0.46 | 1.11935 | 0.0000 | 0.0000 | ||
2650 | 2009.03.25 19:30 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1154 | ||
2651 | 2009.03.25 19:30 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1154 | ||
2652 | 2009.03.25 19:45 | sell | 484 | 0.52 | 1.1209 | 0.0000 | 0.0000 | ||
2653 | 2009.03.25 19:45 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1163 | ||
2654 | 2009.03.25 19:45 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1163 | ||
2655 | 2009.03.25 19:45 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1163 | ||
2656 | 2009.03.26 03:40 | sell | 485 | 0.59 | 1.1223 | 0.0000 | 0.0000 | ||
2657 | 2009.03.26 03:40 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1171 | ||
2658 | 2009.03.26 03:40 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1171 | ||
2659 | 2009.03.26 03:40 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1171 | ||
2660 | 2009.03.26 03:40 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1171 | ||
2661 | 2009.03.26 03:45 | sell | 486 | 0.67 | 1.12405 | 0.0000 | 0.0000 | ||
2662 | 2009.03.26 03:45 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1181 | ||
2663 | 2009.03.26 03:45 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1181 | ||
2664 | 2009.03.26 03:45 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1181 | ||
2665 | 2009.03.26 03:45 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1181 | ||
2666 | 2009.03.26 03:45 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1181 | ||
2667 | 2009.03.26 11:00 | sell | 487 | 0.76 | 1.1261 | 0.0000 | 0.0000 | ||
2668 | 2009.03.26 11:00 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1192 | ||
2669 | 2009.03.26 11:00 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1192 | ||
2670 | 2009.03.26 11:00 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1192 | ||
2671 | 2009.03.26 11:00 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1192 | ||
2672 | 2009.03.26 11:00 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1192 | ||
2673 | 2009.03.26 11:00 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1192 | ||
2674 | 2009.03.26 15:20 | sell | 488 | 0.87 | 1.12742 | 0.0000 | 0.0000 | ||
2675 | 2009.03.26 15:20 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1202 | ||
2676 | 2009.03.26 15:20 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1202 | ||
2677 | 2009.03.26 15:20 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1202 | ||
2678 | 2009.03.26 15:20 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1202 | ||
2679 | 2009.03.26 15:20 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1202 | ||
2680 | 2009.03.26 15:20 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1202 | ||
2681 | 2009.03.26 15:20 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1202 | ||
2682 | 2009.03.27 10:20 | sell | 489 | 0.99 | 1.12945 | 0.0000 | 0.0000 | ||
2683 | 2009.03.27 10:20 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1213 | ||
2684 | 2009.03.27 10:20 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1213 | ||
2685 | 2009.03.27 10:20 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1213 | ||
2686 | 2009.03.27 10:20 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1213 | ||
2687 | 2009.03.27 10:20 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1213 | ||
2688 | 2009.03.27 10:20 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1213 | ||
2689 | 2009.03.27 10:20 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1213 | ||
2690 | 2009.03.27 10:20 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1213 | ||
2691 | 2009.03.27 10:30 | sell | 490 | 1.13 | 1.1308 | 0.0000 | 0.0000 | ||
2692 | 2009.03.27 10:30 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1224 | ||
2693 | 2009.03.27 10:30 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1224 | ||
2694 | 2009.03.27 10:30 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1224 | ||
2695 | 2009.03.27 10:30 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1224 | ||
2696 | 2009.03.27 10:30 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1224 | ||
2697 | 2009.03.27 10:30 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1224 | ||
2698 | 2009.03.27 10:30 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1224 | ||
2699 | 2009.03.27 10:30 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1224 | ||
2700 | 2009.03.27 10:30 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1224 | ||
2701 | 2009.03.27 10:35 | sell | 491 | 1.29 | 1.13258 | 0.0000 | 0.0000 | ||
2702 | 2009.03.27 10:35 | modify | 491 | 1.29 | 1.13258 | 0.0000 | 1.1236 | ||
2703 | 2009.03.27 10:35 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1236 | ||
2704 | 2009.03.27 10:35 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1236 | ||
2705 | 2009.03.27 10:35 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1236 | ||
2706 | 2009.03.27 10:35 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1236 | ||
2707 | 2009.03.27 10:35 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1236 | ||
2708 | 2009.03.27 10:35 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1236 | ||
2709 | 2009.03.27 10:35 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1236 | ||
2710 | 2009.03.27 10:35 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1236 | ||
2711 | 2009.03.27 10:35 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1236 | ||
2712 | 2009.03.27 10:45 | sell | 492 | 1.47 | 1.1343 | 0.0000 | 0.0000 | ||
2713 | 2009.03.27 10:45 | modify | 492 | 1.47 | 1.1343 | 0.0000 | 1.1248 | ||
2714 | 2009.03.27 10:45 | modify | 491 | 1.29 | 1.13258 | 0.0000 | 1.1248 | ||
2715 | 2009.03.27 10:45 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1248 | ||
2716 | 2009.03.27 10:45 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1248 | ||
2717 | 2009.03.27 10:45 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1248 | ||
2718 | 2009.03.27 10:45 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1248 | ||
2719 | 2009.03.27 10:45 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1248 | ||
2720 | 2009.03.27 10:45 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1248 | ||
2721 | 2009.03.27 10:45 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1248 | ||
2722 | 2009.03.27 10:45 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1248 | ||
2723 | 2009.03.27 10:45 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1248 | ||
2724 | 2009.03.27 11:15 | sell | 493 | 1.68 | 1.13972 | 0.0000 | 0.0000 | ||
2725 | 2009.03.27 11:15 | modify | 493 | 1.68 | 1.13972 | 0.0000 | 1.1266 | ||
2726 | 2009.03.27 11:15 | modify | 492 | 1.47 | 1.1343 | 0.0000 | 1.1266 | ||
2727 | 2009.03.27 11:15 | modify | 491 | 1.29 | 1.13258 | 0.0000 | 1.1266 | ||
2728 | 2009.03.27 11:15 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1266 | ||
2729 | 2009.03.27 11:15 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1266 | ||
2730 | 2009.03.27 11:15 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1266 | ||
2731 | 2009.03.27 11:15 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1266 | ||
2732 | 2009.03.27 11:15 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1266 | ||
2733 | 2009.03.27 11:15 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1266 | ||
2734 | 2009.03.27 11:15 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1266 | ||
2735 | 2009.03.27 11:15 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1266 | ||
2736 | 2009.03.27 11:15 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1266 | ||
2737 | 2009.03.27 13:00 | sell | 494 | 1.92 | 1.14232 | 0.0000 | 0.0000 | ||
2738 | 2009.03.27 13:00 | modify | 494 | 1.92 | 1.14232 | 0.0000 | 1.1285 | ||
2739 | 2009.03.27 13:00 | modify | 493 | 1.68 | 1.13972 | 0.0000 | 1.1285 | ||
2740 | 2009.03.27 13:00 | modify | 492 | 1.47 | 1.1343 | 0.0000 | 1.1285 | ||
2741 | 2009.03.27 13:00 | modify | 491 | 1.29 | 1.13258 | 0.0000 | 1.1285 | ||
2742 | 2009.03.27 13:00 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1285 | ||
2743 | 2009.03.27 13:00 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1285 | ||
2744 | 2009.03.27 13:00 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1285 | ||
2745 | 2009.03.27 13:00 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1285 | ||
2746 | 2009.03.27 13:00 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1285 | ||
2747 | 2009.03.27 13:00 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1285 | ||
2748 | 2009.03.27 13:00 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1285 | ||
2749 | 2009.03.27 13:00 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1285 | ||
2750 | 2009.03.27 13:00 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1285 | ||
2751 | 2009.03.27 15:00 | sell | 495 | 2.19 | 1.14388 | 0.0000 | 0.0000 | ||
2752 | 2009.03.27 15:00 | modify | 495 | 2.19 | 1.14388 | 0.0000 | 1.1303 | ||
2753 | 2009.03.27 15:00 | modify | 494 | 1.92 | 1.14232 | 0.0000 | 1.1303 | ||
2754 | 2009.03.27 15:00 | modify | 493 | 1.68 | 1.13972 | 0.0000 | 1.1303 | ||
2755 | 2009.03.27 15:00 | modify | 492 | 1.47 | 1.1343 | 0.0000 | 1.1303 | ||
2756 | 2009.03.27 15:00 | modify | 491 | 1.29 | 1.13258 | 0.0000 | 1.1303 | ||
2757 | 2009.03.27 15:00 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1303 | ||
2758 | 2009.03.27 15:00 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1303 | ||
2759 | 2009.03.27 15:00 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1303 | ||
2760 | 2009.03.27 15:00 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1303 | ||
2761 | 2009.03.27 15:00 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1303 | ||
2762 | 2009.03.27 15:00 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1303 | ||
2763 | 2009.03.27 15:00 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1303 | ||
2764 | 2009.03.27 15:00 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1303 | ||
2765 | 2009.03.27 15:00 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1303 | ||
2766 | 2009.03.27 15:05 | sell | 496 | 2.50 | 1.14543 | 0.0000 | 0.0000 | ||
2767 | 2009.03.27 15:05 | modify | 496 | 2.50 | 1.14543 | 0.0000 | 1.1320 | ||
2768 | 2009.03.27 15:05 | modify | 495 | 2.19 | 1.14388 | 0.0000 | 1.1320 | ||
2769 | 2009.03.27 15:05 | modify | 494 | 1.92 | 1.14232 | 0.0000 | 1.1320 | ||
2770 | 2009.03.27 15:05 | modify | 493 | 1.68 | 1.13972 | 0.0000 | 1.1320 | ||
2771 | 2009.03.27 15:05 | modify | 492 | 1.47 | 1.1343 | 0.0000 | 1.1320 | ||
2772 | 2009.03.27 15:05 | modify | 491 | 1.29 | 1.13258 | 0.0000 | 1.1320 | ||
2773 | 2009.03.27 15:05 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1320 | ||
2774 | 2009.03.27 15:05 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1320 | ||
2775 | 2009.03.27 15:05 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1320 | ||
2776 | 2009.03.27 15:05 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1320 | ||
2777 | 2009.03.27 15:05 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1320 | ||
2778 | 2009.03.27 15:05 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1320 | ||
2779 | 2009.03.27 15:05 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1320 | ||
2780 | 2009.03.27 15:05 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1320 | ||
2781 | 2009.03.27 15:05 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1320 | ||
2782 | 2009.03.27 17:30 | sell | 497 | 2.85 | 1.14698 | 0.0000 | 0.0000 | ||
2783 | 2009.03.27 17:30 | modify | 497 | 2.85 | 1.14698 | 0.0000 | 1.1337 | ||
2784 | 2009.03.27 17:30 | modify | 496 | 2.50 | 1.14543 | 0.0000 | 1.1337 | ||
2785 | 2009.03.27 17:30 | modify | 495 | 2.19 | 1.14388 | 0.0000 | 1.1337 | ||
2786 | 2009.03.27 17:30 | modify | 494 | 1.92 | 1.14232 | 0.0000 | 1.1337 | ||
2787 | 2009.03.27 17:30 | modify | 493 | 1.68 | 1.13972 | 0.0000 | 1.1337 | ||
2788 | 2009.03.27 17:30 | modify | 492 | 1.47 | 1.1343 | 0.0000 | 1.1337 | ||
2789 | 2009.03.27 17:30 | modify | 491 | 1.29 | 1.13258 | 0.0000 | 1.1337 | ||
2790 | 2009.03.27 17:30 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1337 | ||
2791 | 2009.03.27 17:30 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1337 | ||
2792 | 2009.03.27 17:30 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1337 | ||
2793 | 2009.03.27 17:30 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1337 | ||
2794 | 2009.03.27 17:30 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1337 | ||
2795 | 2009.03.27 17:30 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1337 | ||
2796 | 2009.03.27 17:30 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1337 | ||
2797 | 2009.03.27 17:30 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1337 | ||
2798 | 2009.03.27 17:30 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1337 | ||
2799 | 2009.03.30 00:00 | sell | 498 | 3.25 | 1.14908 | 0.0000 | 0.0000 | ||
2800 | 2009.03.30 00:00 | modify | 498 | 3.25 | 1.14908 | 0.0000 | 1.1353 | ||
2801 | 2009.03.30 00:00 | modify | 497 | 2.85 | 1.14698 | 0.0000 | 1.1353 | ||
2802 | 2009.03.30 00:00 | modify | 496 | 2.50 | 1.14543 | 0.0000 | 1.1353 | ||
2803 | 2009.03.30 00:00 | modify | 495 | 2.19 | 1.14388 | 0.0000 | 1.1353 | ||
2804 | 2009.03.30 00:00 | modify | 494 | 1.92 | 1.14232 | 0.0000 | 1.1353 | ||
2805 | 2009.03.30 00:00 | modify | 493 | 1.68 | 1.13972 | 0.0000 | 1.1353 | ||
2806 | 2009.03.30 00:00 | modify | 492 | 1.47 | 1.1343 | 0.0000 | 1.1353 | ||
2807 | 2009.03.30 00:00 | modify | 491 | 1.29 | 1.13258 | 0.0000 | 1.1353 | ||
2808 | 2009.03.30 00:00 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1353 | ||
2809 | 2009.03.30 00:00 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1353 | ||
2810 | 2009.03.30 00:00 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1353 | ||
2811 | 2009.03.30 00:00 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1353 | ||
2812 | 2009.03.30 00:00 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1353 | ||
2813 | 2009.03.30 00:00 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1353 | ||
2814 | 2009.03.30 00:00 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1353 | ||
2815 | 2009.03.30 00:00 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1353 | ||
2816 | 2009.03.30 00:00 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1353 | ||
2817 | 2009.03.30 09:45 | sell | 499 | 3.71 | 1.15045 | 0.0000 | 0.0000 | ||
2818 | 2009.03.30 09:45 | modify | 499 | 3.71 | 1.15045 | 0.0000 | 1.1370 | ||
2819 | 2009.03.30 09:45 | modify | 498 | 3.25 | 1.14908 | 0.0000 | 1.1370 | ||
2820 | 2009.03.30 09:45 | modify | 497 | 2.85 | 1.14698 | 0.0000 | 1.1370 | ||
2821 | 2009.03.30 09:45 | modify | 496 | 2.50 | 1.14543 | 0.0000 | 1.1370 | ||
2822 | 2009.03.30 09:45 | modify | 495 | 2.19 | 1.14388 | 0.0000 | 1.1370 | ||
2823 | 2009.03.30 09:45 | modify | 494 | 1.92 | 1.14232 | 0.0000 | 1.1370 | ||
2824 | 2009.03.30 09:45 | modify | 493 | 1.68 | 1.13972 | 0.0000 | 1.1370 | ||
2825 | 2009.03.30 09:45 | modify | 492 | 1.47 | 1.1343 | 0.0000 | 1.1370 | ||
2826 | 2009.03.30 09:45 | modify | 491 | 1.29 | 1.13258 | 0.0000 | 1.1370 | ||
2827 | 2009.03.30 09:45 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1370 | ||
2828 | 2009.03.30 09:45 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1370 | ||
2829 | 2009.03.30 09:45 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1370 | ||
2830 | 2009.03.30 09:45 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1370 | ||
2831 | 2009.03.30 09:45 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1370 | ||
2832 | 2009.03.30 09:45 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1370 | ||
2833 | 2009.03.30 09:45 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1370 | ||
2834 | 2009.03.30 09:45 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1370 | ||
2835 | 2009.03.30 09:45 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1370 | ||
2836 | 2009.03.30 15:45 | sell | 500 | 4.23 | 1.15257 | 0.0000 | 0.0000 | ||
2837 | 2009.03.30 15:45 | modify | 500 | 4.23 | 1.15257 | 0.0000 | 1.1386 | ||
2838 | 2009.03.30 15:45 | modify | 499 | 3.71 | 1.15045 | 0.0000 | 1.1386 | ||
2839 | 2009.03.30 15:45 | modify | 498 | 3.25 | 1.14908 | 0.0000 | 1.1386 | ||
2840 | 2009.03.30 15:45 | modify | 497 | 2.85 | 1.14698 | 0.0000 | 1.1386 | ||
2841 | 2009.03.30 15:45 | modify | 496 | 2.50 | 1.14543 | 0.0000 | 1.1386 | ||
2842 | 2009.03.30 15:45 | modify | 495 | 2.19 | 1.14388 | 0.0000 | 1.1386 | ||
2843 | 2009.03.30 15:45 | modify | 494 | 1.92 | 1.14232 | 0.0000 | 1.1386 | ||
2844 | 2009.03.30 15:45 | modify | 493 | 1.68 | 1.13972 | 0.0000 | 1.1386 | ||
2845 | 2009.03.30 15:45 | modify | 492 | 1.47 | 1.1343 | 0.0000 | 1.1386 | ||
2846 | 2009.03.30 15:45 | modify | 491 | 1.29 | 1.13258 | 0.0000 | 1.1386 | ||
2847 | 2009.03.30 15:45 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1386 | ||
2848 | 2009.03.30 15:45 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1386 | ||
2849 | 2009.03.30 15:45 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1386 | ||
2850 | 2009.03.30 15:45 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1386 | ||
2851 | 2009.03.30 15:45 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1386 | ||
2852 | 2009.03.30 15:45 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1386 | ||
2853 | 2009.03.30 15:45 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1386 | ||
2854 | 2009.03.30 15:45 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1386 | ||
2855 | 2009.03.30 15:45 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1386 | ||
2856 | 2009.03.30 16:30 | sell | 501 | 4.82 | 1.15399 | 0.0000 | 0.0000 | ||
2857 | 2009.03.30 16:30 | modify | 501 | 4.82 | 1.15399 | 0.0000 | 1.1402 | ||
2858 | 2009.03.30 16:30 | modify | 500 | 4.23 | 1.15257 | 0.0000 | 1.1402 | ||
2859 | 2009.03.30 16:30 | modify | 499 | 3.71 | 1.15045 | 0.0000 | 1.1402 | ||
2860 | 2009.03.30 16:30 | modify | 498 | 3.25 | 1.14908 | 0.0000 | 1.1402 | ||
2861 | 2009.03.30 16:30 | modify | 497 | 2.85 | 1.14698 | 0.0000 | 1.1402 | ||
2862 | 2009.03.30 16:30 | modify | 496 | 2.50 | 1.14543 | 0.0000 | 1.1402 | ||
2863 | 2009.03.30 16:30 | modify | 495 | 2.19 | 1.14388 | 0.0000 | 1.1402 | ||
2864 | 2009.03.30 16:30 | modify | 494 | 1.92 | 1.14232 | 0.0000 | 1.1402 | ||
2865 | 2009.03.30 16:30 | modify | 493 | 1.68 | 1.13972 | 0.0000 | 1.1402 | ||
2866 | 2009.03.30 16:30 | modify | 492 | 1.47 | 1.1343 | 0.0000 | 1.1402 | ||
2867 | 2009.03.30 16:30 | modify | 491 | 1.29 | 1.13258 | 0.0000 | 1.1402 | ||
2868 | 2009.03.30 16:30 | modify | 490 | 1.13 | 1.1308 | 0.0000 | 1.1402 | ||
2869 | 2009.03.30 16:30 | modify | 489 | 0.99 | 1.12945 | 0.0000 | 1.1402 | ||
2870 | 2009.03.30 16:30 | modify | 488 | 0.87 | 1.12742 | 0.0000 | 1.1402 | ||
2871 | 2009.03.30 16:30 | modify | 487 | 0.76 | 1.1261 | 0.0000 | 1.1402 | ||
2872 | 2009.03.30 16:30 | modify | 486 | 0.67 | 1.12405 | 0.0000 | 1.1402 | ||
2873 | 2009.03.30 16:30 | modify | 485 | 0.59 | 1.1223 | 0.0000 | 1.1402 | ||
2874 | 2009.03.30 16:30 | modify | 484 | 0.52 | 1.1209 | 0.0000 | 1.1402 | ||
2875 | 2009.03.30 16:30 | modify | 483 | 0.46 | 1.11935 | 0.0000 | 1.1402 | ||
2876 | 2009.03.30 16:30 | modify | 482 | 0.40 | 1.1178 | 0.0000 | 1.1402 | ||
2877 | 2009.03.31 10:03 | t/p | 482 | 0.40 | 1.1402 | 0.0000 | 1.1402 | -793.26 | 48621.79 |
2878 | 2009.03.31 10:03 | t/p | 483 | 0.46 | 1.1402 | 0.0000 | 1.1402 | -849.71 | 47772.07 |
2879 | 2009.03.31 10:03 | t/p | 484 | 0.52 | 1.1402 | 0.0000 | 1.1402 | -889.86 | 46882.21 |
2880 | 2009.03.31 10:03 | t/p | 485 | 0.59 | 1.1402 | 0.0000 | 1.1402 | -931.72 | 45950.49 |
2881 | 2009.03.31 10:03 | t/p | 486 | 0.67 | 1.1402 | 0.0000 | 1.1402 | -955.22 | 44995.27 |
2882 | 2009.03.31 10:03 | t/p | 487 | 0.76 | 1.1402 | 0.0000 | 1.1402 | -946.90 | 44048.37 |
2883 | 2009.03.31 10:03 | t/p | 488 | 0.87 | 1.1402 | 0.0000 | 1.1402 | -983.22 | 43065.15 |
2884 | 2009.03.31 10:03 | t/p | 489 | 0.99 | 1.1402 | 0.0000 | 1.1402 | -939.52 | 42125.63 |
2885 | 2009.03.31 10:03 | t/p | 490 | 1.13 | 1.1402 | 0.0000 | 1.1402 | -938.59 | 41187.04 |
2886 | 2009.03.31 10:03 | t/p | 491 | 1.29 | 1.1402 | 0.0000 | 1.1402 | -870.10 | 40316.94 |
2887 | 2009.03.31 10:03 | t/p | 492 | 1.47 | 1.1402 | 0.0000 | 1.1402 | -769.76 | 39547.18 |
2888 | 2009.03.31 10:03 | t/p | 493 | 1.68 | 1.1402 | 0.0000 | 1.1402 | -81.12 | 39466.06 |
2889 | 2009.03.31 10:03 | t/p | 494 | 1.92 | 1.1402 | 0.0000 | 1.1402 | 345.10 | 39811.16 |
2890 | 2009.03.31 10:03 | t/p | 495 | 2.19 | 1.1402 | 0.0000 | 1.1402 | 693.26 | 40504.42 |
2891 | 2009.03.31 10:03 | t/p | 496 | 2.50 | 1.1402 | 0.0000 | 1.1402 | 1131.25 | 41635.67 |
2892 | 2009.03.31 10:03 | t/p | 497 | 2.85 | 1.1402 | 0.0000 | 1.1402 | 1677.05 | 43312.72 |
2893 | 2009.03.31 10:03 | t/p | 498 | 3.25 | 1.1402 | 0.0000 | 1.1402 | 2521.07 | 45833.79 |
2894 | 2009.03.31 10:03 | t/p | 499 | 3.71 | 1.1402 | 0.0000 | 1.1402 | 3323.67 | 49157.46 |
2895 | 2009.03.31 10:03 | t/p | 500 | 4.23 | 1.1402 | 0.0000 | 1.1402 | 4576.02 | 53733.49 |
2896 | 2009.03.31 10:03 | t/p | 501 | 4.82 | 1.1402 | 0.0000 | 1.1402 | 5814.57 | 59548.06 |
2897 | 2009.03.31 10:03 | sell | 502 | 0.48 | 1.1398 | 0.0000 | 0.0000 | ||
2898 | 2009.03.31 10:15 | sell | 503 | 0.55 | 1.14122 | 0.0000 | 0.0000 | ||
2899 | 2009.03.31 10:15 | modify | 503 | 0.55 | 1.14122 | 0.0000 | 1.1374 | ||
2900 | 2009.03.31 10:15 | modify | 502 | 0.48 | 1.1398 | 0.0000 | 1.1374 | ||
2901 | 2009.03.31 10:45 | sell | 504 | 0.63 | 1.14284 | 0.0000 | 0.0000 | ||
2902 | 2009.03.31 10:45 | modify | 504 | 0.63 | 1.14284 | 0.0000 | 1.1382 | ||
2903 | 2009.03.31 10:45 | modify | 503 | 0.55 | 1.14122 | 0.0000 | 1.1382 | ||
2904 | 2009.03.31 10:45 | modify | 502 | 0.48 | 1.1398 | 0.0000 | 1.1382 | ||
2905 | 2009.03.31 12:47 | t/p | 502 | 0.48 | 1.1382 | 0.0000 | 1.1382 | 67.47 | 59615.53 |
2906 | 2009.03.31 12:47 | t/p | 503 | 0.55 | 1.1382 | 0.0000 | 1.1382 | 145.93 | 59761.46 |
2907 | 2009.03.31 12:47 | t/p | 504 | 0.63 | 1.1382 | 0.0000 | 1.1382 | 256.83 | 60018.29 |
2908 | 2009.03.31 12:47 | sell | 505 | 0.48 | 1.1378 | 0.0000 | 0.0000 | ||
2909 | 2009.03.31 13:40 | sell | 506 | 0.55 | 1.1391 | 0.0000 | 0.0000 | ||
2910 | 2009.03.31 13:40 | modify | 506 | 0.55 | 1.1391 | 0.0000 | 1.1353 | ||
2911 | 2009.03.31 13:40 | modify | 505 | 0.48 | 1.1378 | 0.0000 | 1.1353 | ||
2912 | 2009.03.31 18:30 | sell | 507 | 0.63 | 1.14185 | 0.0000 | 0.0000 | ||
2913 | 2009.03.31 18:30 | modify | 507 | 0.63 | 1.14185 | 0.0000 | 1.1366 | ||
2914 | 2009.03.31 18:30 | modify | 506 | 0.55 | 1.1391 | 0.0000 | 1.1366 | ||
2915 | 2009.03.31 18:30 | modify | 505 | 0.48 | 1.1378 | 0.0000 | 1.1366 | ||
2916 | 2009.03.31 21:44 | t/p | 505 | 0.48 | 1.1366 | 0.0000 | 1.1366 | 50.68 | 60068.97 |
2917 | 2009.03.31 21:44 | t/p | 506 | 0.55 | 1.1366 | 0.0000 | 1.1366 | 120.97 | 60189.94 |
2918 | 2009.03.31 21:44 | t/p | 507 | 0.63 | 1.1366 | 0.0000 | 1.1366 | 291.00 | 60480.94 |
2919 | 2009.03.31 21:44 | sell | 508 | 0.48 | 1.1362 | 0.0000 | 0.0000 | ||
2920 | 2009.03.31 22:00 | sell | 509 | 0.55 | 1.13806 | 0.0000 | 0.0000 | ||
2921 | 2009.03.31 22:00 | modify | 509 | 0.55 | 1.13806 | 0.0000 | 1.1340 | ||
2922 | 2009.03.31 22:00 | modify | 508 | 0.48 | 1.1362 | 0.0000 | 1.1340 | ||
2923 | 2009.03.31 22:40 | sell | 510 | 0.63 | 1.13951 | 0.0000 | 0.0000 | ||
2924 | 2009.03.31 22:40 | modify | 510 | 0.63 | 1.13951 | 0.0000 | 1.1349 | ||
2925 | 2009.03.31 22:40 | modify | 509 | 0.55 | 1.13806 | 0.0000 | 1.1349 | ||
2926 | 2009.03.31 22:40 | modify | 508 | 0.48 | 1.1362 | 0.0000 | 1.1349 | ||
2927 | 2009.04.01 02:25 | sell | 511 | 0.72 | 1.14089 | 0.0000 | 0.0000 | ||
2928 | 2009.04.01 02:25 | modify | 511 | 0.72 | 1.14089 | 0.0000 | 1.1357 | ||
2929 | 2009.04.01 02:25 | modify | 510 | 0.63 | 1.13951 | 0.0000 | 1.1357 | ||
2930 | 2009.04.01 02:25 | modify | 509 | 0.55 | 1.13806 | 0.0000 | 1.1357 | ||
2931 | 2009.04.01 02:25 | modify | 508 | 0.48 | 1.1362 | 0.0000 | 1.1357 | ||
2932 | 2009.04.01 02:55 | sell | 512 | 0.82 | 1.14247 | 0.0000 | 0.0000 | ||
2933 | 2009.04.01 02:55 | modify | 512 | 0.82 | 1.14247 | 0.0000 | 1.1366 | ||
2934 | 2009.04.01 02:55 | modify | 511 | 0.72 | 1.14089 | 0.0000 | 1.1366 | ||
2935 | 2009.04.01 02:55 | modify | 510 | 0.63 | 1.13951 | 0.0000 | 1.1366 | ||
2936 | 2009.04.01 02:55 | modify | 509 | 0.55 | 1.13806 | 0.0000 | 1.1366 | ||
2937 | 2009.04.01 02:55 | modify | 508 | 0.48 | 1.1362 | 0.0000 | 1.1366 | ||
2938 | 2009.04.01 07:25 | sell | 513 | 0.93 | 1.14405 | 0.0000 | 0.0000 | ||
2939 | 2009.04.01 07:25 | modify | 513 | 0.93 | 1.14405 | 0.0000 | 1.1376 | ||
2940 | 2009.04.01 07:25 | modify | 512 | 0.82 | 1.14247 | 0.0000 | 1.1376 | ||
2941 | 2009.04.01 07:25 | modify | 511 | 0.72 | 1.14089 | 0.0000 | 1.1376 | ||
2942 | 2009.04.01 07:25 | modify | 510 | 0.63 | 1.13951 | 0.0000 | 1.1376 | ||
2943 | 2009.04.01 07:25 | modify | 509 | 0.55 | 1.13806 | 0.0000 | 1.1376 | ||
2944 | 2009.04.01 07:25 | modify | 508 | 0.48 | 1.1362 | 0.0000 | 1.1376 | ||
2945 | 2009.04.01 07:55 | sell | 514 | 1.06 | 1.1454 | 0.0000 | 0.0000 | ||
2946 | 2009.04.01 07:55 | modify | 514 | 1.06 | 1.1454 | 0.0000 | 1.1385 | ||
2947 | 2009.04.01 07:55 | modify | 513 | 0.93 | 1.14405 | 0.0000 | 1.1385 | ||
2948 | 2009.04.01 07:55 | modify | 512 | 0.82 | 1.14247 | 0.0000 | 1.1385 | ||
2949 | 2009.04.01 07:55 | modify | 511 | 0.72 | 1.14089 | 0.0000 | 1.1385 | ||
2950 | 2009.04.01 07:55 | modify | 510 | 0.63 | 1.13951 | 0.0000 | 1.1385 | ||
2951 | 2009.04.01 07:55 | modify | 509 | 0.55 | 1.13806 | 0.0000 | 1.1385 | ||
2952 | 2009.04.01 07:55 | modify | 508 | 0.48 | 1.1362 | 0.0000 | 1.1385 | ||
2953 | 2009.04.01 13:20 | t/p | 508 | 0.48 | 1.1385 | 0.0000 | 1.1385 | -98.46 | 60382.48 |
2954 | 2009.04.01 13:20 | t/p | 509 | 0.55 | 1.1385 | 0.0000 | 1.1385 | -22.96 | 60359.52 |
2955 | 2009.04.01 13:20 | t/p | 510 | 0.63 | 1.1385 | 0.0000 | 1.1385 | 53.94 | 60413.46 |
2956 | 2009.04.01 13:20 | t/p | 511 | 0.72 | 1.1385 | 0.0000 | 1.1385 | 151.15 | 60564.61 |
2957 | 2009.04.01 13:20 | t/p | 512 | 0.82 | 1.1385 | 0.0000 | 1.1385 | 285.94 | 60850.55 |
2958 | 2009.04.01 13:20 | t/p | 513 | 0.93 | 1.1385 | 0.0000 | 1.1385 | 453.36 | 61303.91 |
2959 | 2009.04.01 13:20 | t/p | 514 | 1.06 | 1.1385 | 0.0000 | 1.1385 | 642.42 | 61946.33 |
2960 | 2009.04.01 13:20 | sell | 515 | 0.50 | 1.1381 | 0.0000 | 0.0000 | ||
2961 | 2009.04.01 13:25 | sell | 516 | 0.57 | 1.13994 | 0.0000 | 0.0000 | ||
2962 | 2009.04.01 13:25 | modify | 516 | 0.57 | 1.13994 | 0.0000 | 1.1359 | ||
2963 | 2009.04.01 13:25 | modify | 515 | 0.50 | 1.1381 | 0.0000 | 1.1359 | ||
2964 | 2009.04.01 14:30 | sell | 517 | 0.65 | 1.14134 | 0.0000 | 0.0000 | ||
2965 | 2009.04.01 14:30 | modify | 517 | 0.65 | 1.14134 | 0.0000 | 1.1367 | ||
2966 | 2009.04.01 14:30 | modify | 516 | 0.57 | 1.13994 | 0.0000 | 1.1367 | ||
2967 | 2009.04.01 14:30 | modify | 515 | 0.50 | 1.1381 | 0.0000 | 1.1367 | ||
2968 | 2009.04.01 16:35 | sell | 518 | 0.74 | 1.14288 | 0.0000 | 0.0000 | ||
2969 | 2009.04.01 16:35 | modify | 518 | 0.74 | 1.14288 | 0.0000 | 1.1376 | ||
2970 | 2009.04.01 16:35 | modify | 517 | 0.65 | 1.14134 | 0.0000 | 1.1376 | ||
2971 | 2009.04.01 16:35 | modify | 516 | 0.57 | 1.13994 | 0.0000 | 1.1376 | ||
2972 | 2009.04.01 16:35 | modify | 515 | 0.50 | 1.1381 | 0.0000 | 1.1376 | ||
2973 | 2009.04.01 16:55 | sell | 519 | 0.84 | 1.1444 | 0.0000 | 0.0000 | ||
2974 | 2009.04.01 16:55 | modify | 519 | 0.84 | 1.1444 | 0.0000 | 1.1385 | ||
2975 | 2009.04.01 16:55 | modify | 518 | 0.74 | 1.14288 | 0.0000 | 1.1385 | ||
2976 | 2009.04.01 16:55 | modify | 517 | 0.65 | 1.14134 | 0.0000 | 1.1385 | ||
2977 | 2009.04.01 16:55 | modify | 516 | 0.57 | 1.13994 | 0.0000 | 1.1385 | ||
2978 | 2009.04.01 16:55 | modify | 515 | 0.50 | 1.1381 | 0.0000 | 1.1385 | ||
2979 | 2009.04.01 17:00 | sell | 520 | 0.96 | 1.14605 | 0.0000 | 0.0000 | ||
2980 | 2009.04.01 17:00 | modify | 520 | 0.96 | 1.14605 | 0.0000 | 1.1395 | ||
2981 | 2009.04.01 17:00 | modify | 519 | 0.84 | 1.1444 | 0.0000 | 1.1395 | ||
2982 | 2009.04.01 17:00 | modify | 518 | 0.74 | 1.14288 | 0.0000 | 1.1395 | ||
2983 | 2009.04.01 17:00 | modify | 517 | 0.65 | 1.14134 | 0.0000 | 1.1395 | ||
2984 | 2009.04.01 17:00 | modify | 516 | 0.57 | 1.13994 | 0.0000 | 1.1395 | ||
2985 | 2009.04.01 17:00 | modify | 515 | 0.50 | 1.1381 | 0.0000 | 1.1395 | ||
2986 | 2009.04.01 17:20 | sell | 521 | 1.09 | 1.1476 | 0.0000 | 0.0000 | ||
2987 | 2009.04.01 17:20 | modify | 521 | 1.09 | 1.1476 | 0.0000 | 1.1405 | ||
2988 | 2009.04.01 17:20 | modify | 520 | 0.96 | 1.14605 | 0.0000 | 1.1405 | ||
2989 | 2009.04.01 17:20 | modify | 519 | 0.84 | 1.1444 | 0.0000 | 1.1405 | ||
2990 | 2009.04.01 17:20 | modify | 518 | 0.74 | 1.14288 | 0.0000 | 1.1405 | ||
2991 | 2009.04.01 17:20 | modify | 517 | 0.65 | 1.14134 | 0.0000 | 1.1405 | ||
2992 | 2009.04.01 17:20 | modify | 516 | 0.57 | 1.13994 | 0.0000 | 1.1405 | ||
2993 | 2009.04.01 17:20 | modify | 515 | 0.50 | 1.1381 | 0.0000 | 1.1405 | ||
2994 | 2009.04.01 19:50 | sell | 522 | 1.24 | 1.14907 | 0.0000 | 0.0000 | ||
2995 | 2009.04.01 19:50 | modify | 522 | 1.24 | 1.14907 | 0.0000 | 1.1415 | ||
2996 | 2009.04.01 19:50 | modify | 521 | 1.09 | 1.1476 | 0.0000 | 1.1415 | ||
2997 | 2009.04.01 19:50 | modify | 520 | 0.96 | 1.14605 | 0.0000 | 1.1415 | ||
2998 | 2009.04.01 19:50 | modify | 519 | 0.84 | 1.1444 | 0.0000 | 1.1415 | ||
2999 | 2009.04.01 19:50 | modify | 518 | 0.74 | 1.14288 | 0.0000 | 1.1415 | ||
3000 | 2009.04.01 19:50 | modify | 517 | 0.65 | 1.14134 | 0.0000 | 1.1415 | ||
3001 | 2009.04.01 19:50 | modify | 516 | 0.57 | 1.13994 | 0.0000 | 1.1415 | ||
3002 | 2009.04.01 19:50 | modify | 515 | 0.50 | 1.1381 | 0.0000 | 1.1415 | ||
3003 | 2009.04.02 08:22 | t/p | 515 | 0.50 | 1.1415 | 0.0000 | 1.1415 | -153.57 | 61792.75 |
3004 | 2009.04.02 08:22 | t/p | 516 | 0.57 | 1.1415 | 0.0000 | 1.1415 | -83.19 | 61709.56 |
3005 | 2009.04.02 08:22 | t/p | 517 | 0.65 | 1.1415 | 0.0000 | 1.1415 | -15.15 | 61694.41 |
3006 | 2009.04.02 08:22 | t/p | 518 | 0.74 | 1.1415 | 0.0000 | 1.1415 | 82.59 | 61777.00 |
3007 | 2009.04.02 08:22 | t/p | 519 | 0.84 | 1.1415 | 0.0000 | 1.1415 | 205.60 | 61982.60 |
3008 | 2009.04.02 08:22 | t/p | 520 | 0.96 | 1.1415 | 0.0000 | 1.1415 | 373.73 | 62356.33 |
3009 | 2009.04.02 08:22 | t/p | 521 | 1.09 | 1.1415 | 0.0000 | 1.1415 | 572.36 | 62928.69 |
3010 | 2009.04.02 08:22 | t/p | 522 | 1.24 | 1.1415 | 0.0000 | 1.1415 | 810.80 | 63739.49 |
3011 | 2009.04.02 08:22 | sell | 523 | 0.51 | 1.1411 | 0.0000 | 0.0000 | ||
3012 | 2009.04.02 08:40 | sell | 524 | 0.58 | 1.14279 | 0.0000 | 0.0000 | ||
3013 | 2009.04.02 08:40 | modify | 524 | 0.58 | 1.14279 | 0.0000 | 1.1388 | ||
3014 | 2009.04.02 08:40 | modify | 523 | 0.51 | 1.1411 | 0.0000 | 1.1388 | ||
3015 | 2009.04.02 09:05 | sell | 525 | 0.66 | 1.1443 | 0.0000 | 0.0000 | ||
3016 | 2009.04.02 09:05 | modify | 525 | 0.66 | 1.1443 | 0.0000 | 1.1397 | ||
3017 | 2009.04.02 09:05 | modify | 524 | 0.58 | 1.14279 | 0.0000 | 1.1397 | ||
3018 | 2009.04.02 09:05 | modify | 523 | 0.51 | 1.1411 | 0.0000 | 1.1397 | ||
3019 | 2009.04.02 09:35 | sell | 526 | 0.75 | 1.1465 | 0.0000 | 0.0000 | ||
3020 | 2009.04.02 09:35 | modify | 526 | 0.75 | 1.1465 | 0.0000 | 1.1408 | ||
3021 | 2009.04.02 09:35 | modify | 525 | 0.66 | 1.1443 | 0.0000 | 1.1408 | ||
3022 | 2009.04.02 09:35 | modify | 524 | 0.58 | 1.14279 | 0.0000 | 1.1408 | ||
3023 | 2009.04.02 09:35 | modify | 523 | 0.51 | 1.1411 | 0.0000 | 1.1408 | ||
3024 | 2009.04.02 10:35 | sell | 527 | 0.86 | 1.1480 | 0.0000 | 0.0000 | ||
3025 | 2009.04.02 10:35 | modify | 527 | 0.86 | 1.1480 | 0.0000 | 1.1418 | ||
3026 | 2009.04.02 10:35 | modify | 526 | 0.75 | 1.1465 | 0.0000 | 1.1418 | ||
3027 | 2009.04.02 10:35 | modify | 525 | 0.66 | 1.1443 | 0.0000 | 1.1418 | ||
3028 | 2009.04.02 10:35 | modify | 524 | 0.58 | 1.14279 | 0.0000 | 1.1418 | ||
3029 | 2009.04.02 10:35 | modify | 523 | 0.51 | 1.1411 | 0.0000 | 1.1418 | ||
3030 | 2009.04.02 12:30 | t/p | 523 | 0.51 | 1.1418 | 0.0000 | 1.1418 | -31.27 | 63708.22 |
3031 | 2009.04.02 12:30 | t/p | 524 | 0.58 | 1.1418 | 0.0000 | 1.1418 | 50.29 | 63758.51 |
3032 | 2009.04.02 12:30 | t/p | 525 | 0.66 | 1.1418 | 0.0000 | 1.1418 | 144.51 | 63903.02 |
3033 | 2009.04.02 12:30 | t/p | 526 | 0.75 | 1.1418 | 0.0000 | 1.1418 | 308.72 | 64211.74 |
3034 | 2009.04.02 12:30 | t/p | 527 | 0.86 | 1.1418 | 0.0000 | 1.1418 | 466.98 | 64678.72 |
3035 | 2009.04.02 12:30 | sell | 528 | 0.52 | 1.1414 | 0.0000 | 0.0000 | ||
3036 | 2009.04.02 12:39 | sell | 529 | 0.52 | 1.1402 | 0.0000 | 0.0000 | ||
3037 | 2009.04.02 13:45 | sell | 530 | 0.52 | 1.1387 | 0.0000 | 0.0000 | ||
3038 | 2009.04.02 13:45 | sell | 531 | 0.52 | 1.1376 | 0.0000 | 0.0000 | ||
3039 | 2009.04.02 13:46 | sell | 532 | 0.52 | 1.1364 | 0.0000 | 0.0000 | ||
3040 | 2009.04.02 13:46 | close | 530 | 0.52 | 1.1376 | 0.0000 | 0.0000 | 50.28 | 64729.00 |
3041 | 2009.04.02 13:46 | close | 529 | 0.52 | 1.1376 | 0.0000 | 0.0000 | 118.85 | 64847.85 |
3042 | 2009.04.02 13:46 | close | 528 | 0.52 | 1.1376 | 0.0000 | 0.0000 | 173.70 | 65021.55 |
3043 | 2009.04.02 13:50 | sell | 533 | 0.59 | 1.14225 | 0.0000 | 0.0000 | ||
3044 | 2009.04.02 13:50 | modify | 533 | 0.59 | 1.14225 | 0.0000 | 1.1357 | ||
3045 | 2009.04.02 13:50 | modify | 532 | 0.52 | 1.1364 | 0.0000 | 1.1357 | ||
3046 | 2009.04.02 13:50 | modify | 531 | 0.52 | 1.1376 | 0.0000 | 1.1357 | ||
3047 | 2009.04.02 14:41 | t/p | 531 | 0.52 | 1.1357 | 0.0000 | 1.1357 | 87.02 | 65108.57 |
3048 | 2009.04.02 14:41 | t/p | 532 | 0.52 | 1.1357 | 0.0000 | 1.1357 | 32.06 | 65140.63 |
3049 | 2009.04.02 14:41 | t/p | 533 | 0.59 | 1.1357 | 0.0000 | 1.1357 | 340.36 | 65480.99 |
3050 | 2009.04.02 14:41 | sell | 534 | 0.52 | 1.1350 | 0.0000 | 0.0000 | ||
3051 | 2009.04.02 14:44 | sell | 535 | 0.52 | 1.1338 | 0.0000 | 0.0000 | ||
3052 | 2009.04.02 14:44 | sell | 536 | 0.52 | 1.1326 | 0.0000 | 0.0000 | ||
3053 | 2009.04.02 14:45 | close | 534 | 0.52 | 1.1338 | 0.0000 | 0.0000 | 55.04 | 65536.03 |
3054 | 2009.04.02 14:55 | sell | 537 | 0.59 | 1.13599 | 0.0000 | 0.0000 | ||
3055 | 2009.04.02 14:55 | modify | 537 | 0.59 | 1.13599 | 0.0000 | 1.1310 | ||
3056 | 2009.04.02 14:55 | modify | 536 | 0.52 | 1.1326 | 0.0000 | 1.1310 | ||
3057 | 2009.04.02 14:55 | modify | 535 | 0.52 | 1.1338 | 0.0000 | 1.1310 | ||
3058 | 2009.04.02 15:20 | sell | 538 | 0.67 | 1.13765 | 0.0000 | 0.0000 | ||
3059 | 2009.04.02 15:20 | modify | 538 | 0.67 | 1.13765 | 0.0000 | 1.1320 | ||
3060 | 2009.04.02 15:20 | modify | 537 | 0.59 | 1.13599 | 0.0000 | 1.1320 | ||
3061 | 2009.04.02 15:20 | modify | 536 | 0.52 | 1.1326 | 0.0000 | 1.1320 | ||
3062 | 2009.04.02 15:20 | modify | 535 | 0.52 | 1.1338 | 0.0000 | 1.1320 | ||
3063 | 2009.04.02 15:59 | t/p | 535 | 0.52 | 1.1320 | 0.0000 | 1.1320 | 82.70 | 65618.73 |
3064 | 2009.04.02 15:59 | t/p | 536 | 0.52 | 1.1320 | 0.0000 | 1.1320 | 27.57 | 65646.30 |
3065 | 2009.04.02 15:59 | t/p | 537 | 0.59 | 1.1320 | 0.0000 | 1.1320 | 207.98 | 65854.28 |
3066 | 2009.04.02 15:59 | t/p | 538 | 0.67 | 1.1320 | 0.0000 | 1.1320 | 334.44 | 66188.72 |
3067 | 2009.04.02 15:59 | sell | 539 | 0.53 | 1.1315 | 0.0000 | 0.0000 | ||
3068 | 2009.04.02 15:59 | sell | 540 | 0.53 | 1.1302 | 0.0000 | 0.0000 | ||
3069 | 2009.04.02 16:15 | sell | 541 | 0.60 | 1.13351 | 0.0000 | 0.0000 | ||
3070 | 2009.04.02 16:15 | modify | 541 | 0.60 | 1.13351 | 0.0000 | 1.1286 | ||
3071 | 2009.04.02 16:15 | modify | 540 | 0.53 | 1.1302 | 0.0000 | 1.1286 | ||
3072 | 2009.04.02 16:15 | modify | 539 | 0.53 | 1.1315 | 0.0000 | 1.1286 | ||
3073 | 2009.04.02 17:15 | sell | 542 | 0.68 | 1.1353 | 0.0000 | 0.0000 | ||
3074 | 2009.04.02 17:15 | modify | 542 | 0.68 | 1.1353 | 0.0000 | 1.1296 | ||
3075 | 2009.04.02 17:15 | modify | 541 | 0.60 | 1.13351 | 0.0000 | 1.1296 | ||
3076 | 2009.04.02 17:15 | modify | 540 | 0.53 | 1.1302 | 0.0000 | 1.1296 | ||
3077 | 2009.04.02 17:15 | modify | 539 | 0.53 | 1.1315 | 0.0000 | 1.1296 | ||
3078 | 2009.04.02 21:00 | sell | 543 | 0.78 | 1.13663 | 0.0000 | 0.0000 | ||
3079 | 2009.04.02 21:00 | modify | 543 | 0.78 | 1.13663 | 0.0000 | 1.1306 | ||
3080 | 2009.04.02 21:00 | modify | 542 | 0.68 | 1.1353 | 0.0000 | 1.1306 | ||
3081 | 2009.04.02 21:00 | modify | 541 | 0.60 | 1.13351 | 0.0000 | 1.1306 | ||
3082 | 2009.04.02 21:00 | modify | 540 | 0.53 | 1.1302 | 0.0000 | 1.1306 | ||
3083 | 2009.04.02 21:00 | modify | 539 | 0.53 | 1.1315 | 0.0000 | 1.1306 | ||
3084 | 2009.04.03 08:30 | sell | 544 | 0.89 | 1.13817 | 0.0000 | 0.0000 | ||
3085 | 2009.04.03 08:30 | modify | 544 | 0.89 | 1.13817 | 0.0000 | 1.1316 | ||
3086 | 2009.04.03 08:30 | modify | 543 | 0.78 | 1.13663 | 0.0000 | 1.1316 | ||
3087 | 2009.04.03 08:30 | modify | 542 | 0.68 | 1.1353 | 0.0000 | 1.1316 | ||
3088 | 2009.04.03 08:30 | modify | 541 | 0.60 | 1.13351 | 0.0000 | 1.1316 | ||
3089 | 2009.04.03 08:30 | modify | 540 | 0.53 | 1.1302 | 0.0000 | 1.1316 | ||
3090 | 2009.04.03 08:30 | modify | 539 | 0.53 | 1.1315 | 0.0000 | 1.1316 | ||
3091 | 2009.04.03 20:59 | t/p | 539 | 0.53 | 1.1316 | 0.0000 | 1.1316 | -6.32 | 66182.40 |
3092 | 2009.04.03 20:59 | t/p | 540 | 0.53 | 1.1316 | 0.0000 | 1.1316 | -67.21 | 66115.19 |
3093 | 2009.04.03 20:59 | t/p | 541 | 0.60 | 1.1316 | 0.0000 | 1.1316 | 99.41 | 66214.60 |
3094 | 2009.04.03 20:59 | t/p | 542 | 0.68 | 1.1316 | 0.0000 | 1.1316 | 220.23 | 66434.83 |
3095 | 2009.04.03 20:59 | t/p | 543 | 0.78 | 1.1316 | 0.0000 | 1.1316 | 344.30 | 66779.13 |
3096 | 2009.04.03 20:59 | t/p | 544 | 0.89 | 1.1316 | 0.0000 | 1.1316 | 516.73 | 67295.86 |
3097 | 2009.04.03 20:59 | sell | 545 | 0.54 | 1.1312 | 0.0000 | 0.0000 | ||
3098 | 2009.04.03 21:51 | sell | 546 | 0.54 | 1.1300 | 0.0000 | 0.0000 | ||
3099 | 2009.04.06 00:04 | sell | 547 | 0.54 | 1.1288 | 0.0000 | 0.0000 | ||
3100 | 2009.04.06 00:05 | sell | 548 | 0.54 | 1.1277 | 0.0000 | 0.0000 | ||
3101 | 2009.04.06 00:16 | sell | 549 | 0.54 | 1.1264 | 0.0000 | 0.0000 | ||
3102 | 2009.04.06 00:21 | close | 547 | 0.54 | 1.1277 | 0.0000 | 0.0000 | 52.67 | 67348.53 |
3103 | 2009.04.06 00:21 | close | 546 | 0.54 | 1.1277 | 0.0000 | 0.0000 | 108.47 | 67457.00 |
3104 | 2009.04.06 00:21 | close | 545 | 0.54 | 1.1277 | 0.0000 | 0.0000 | 165.93 | 67622.93 |
3105 | 2009.04.06 03:24 | sell | 550 | 0.54 | 1.1253 | 0.0000 | 0.0000 | ||
3106 | 2009.04.06 03:40 | close | 548 | 0.54 | 1.1264 | 0.0000 | 0.0000 | 62.32 | 67685.25 |
3107 | 2009.04.06 05:27 | sell | 551 | 0.54 | 1.1241 | 0.0000 | 0.0000 | ||
3108 | 2009.04.06 05:45 | close | 549 | 0.54 | 1.1253 | 0.0000 | 0.0000 | 52.79 | 67738.04 |
3109 | 2009.04.06 07:45 | sell | 552 | 0.62 | 1.1267 | 0.0000 | 0.0000 | ||
3110 | 2009.04.06 07:45 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1222 | ||
3111 | 2009.04.06 07:45 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1222 | ||
3112 | 2009.04.06 07:45 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1222 | ||
3113 | 2009.04.06 08:35 | sell | 553 | 0.71 | 1.1281 | 0.0000 | 0.0000 | ||
3114 | 2009.04.06 08:35 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1230 | ||
3115 | 2009.04.06 08:35 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1230 | ||
3116 | 2009.04.06 08:35 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1230 | ||
3117 | 2009.04.06 08:35 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1230 | ||
3118 | 2009.04.06 09:00 | sell | 554 | 0.81 | 1.12971 | 0.0000 | 0.0000 | ||
3119 | 2009.04.06 09:00 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1239 | ||
3120 | 2009.04.06 09:00 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1239 | ||
3121 | 2009.04.06 09:00 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1239 | ||
3122 | 2009.04.06 09:00 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1239 | ||
3123 | 2009.04.06 09:00 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1239 | ||
3124 | 2009.04.06 15:00 | sell | 555 | 0.92 | 1.13191 | 0.0000 | 0.0000 | ||
3125 | 2009.04.06 15:00 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1250 | ||
3126 | 2009.04.06 15:00 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1250 | ||
3127 | 2009.04.06 15:00 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1250 | ||
3128 | 2009.04.06 15:00 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1250 | ||
3129 | 2009.04.06 15:00 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1250 | ||
3130 | 2009.04.06 15:00 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1250 | ||
3131 | 2009.04.06 16:15 | sell | 556 | 1.05 | 1.13323 | 0.0000 | 0.0000 | ||
3132 | 2009.04.06 16:15 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1260 | ||
3133 | 2009.04.06 16:15 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1260 | ||
3134 | 2009.04.06 16:15 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1260 | ||
3135 | 2009.04.06 16:15 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1260 | ||
3136 | 2009.04.06 16:15 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1260 | ||
3137 | 2009.04.06 16:15 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1260 | ||
3138 | 2009.04.06 16:15 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1260 | ||
3139 | 2009.04.06 16:25 | sell | 557 | 1.20 | 1.13467 | 0.0000 | 0.0000 | ||
3140 | 2009.04.06 16:25 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1270 | ||
3141 | 2009.04.06 16:25 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1270 | ||
3142 | 2009.04.06 16:25 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1270 | ||
3143 | 2009.04.06 16:25 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1270 | ||
3144 | 2009.04.06 16:25 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1270 | ||
3145 | 2009.04.06 16:25 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1270 | ||
3146 | 2009.04.06 16:25 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1270 | ||
3147 | 2009.04.06 16:25 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1270 | ||
3148 | 2009.04.06 16:50 | sell | 558 | 1.37 | 1.1363 | 0.0000 | 0.0000 | ||
3149 | 2009.04.06 16:50 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1281 | ||
3150 | 2009.04.06 16:50 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1281 | ||
3151 | 2009.04.06 16:50 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1281 | ||
3152 | 2009.04.06 16:50 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1281 | ||
3153 | 2009.04.06 16:50 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1281 | ||
3154 | 2009.04.06 16:50 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1281 | ||
3155 | 2009.04.06 16:50 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1281 | ||
3156 | 2009.04.06 16:50 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1281 | ||
3157 | 2009.04.06 16:50 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1281 | ||
3158 | 2009.04.06 17:10 | sell | 559 | 1.56 | 1.13788 | 0.0000 | 0.0000 | ||
3159 | 2009.04.06 17:10 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1292 | ||
3160 | 2009.04.06 17:10 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1292 | ||
3161 | 2009.04.06 17:10 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1292 | ||
3162 | 2009.04.06 17:10 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1292 | ||
3163 | 2009.04.06 17:10 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1292 | ||
3164 | 2009.04.06 17:10 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1292 | ||
3165 | 2009.04.06 17:10 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1292 | ||
3166 | 2009.04.06 17:10 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1292 | ||
3167 | 2009.04.06 17:10 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1292 | ||
3168 | 2009.04.06 17:10 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1292 | ||
3169 | 2009.04.06 17:20 | sell | 560 | 1.78 | 1.13919 | 0.0000 | 0.0000 | ||
3170 | 2009.04.06 17:20 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1303 | ||
3171 | 2009.04.06 17:20 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1303 | ||
3172 | 2009.04.06 17:20 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1303 | ||
3173 | 2009.04.06 17:20 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1303 | ||
3174 | 2009.04.06 17:20 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1303 | ||
3175 | 2009.04.06 17:20 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1303 | ||
3176 | 2009.04.06 17:20 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1303 | ||
3177 | 2009.04.06 17:20 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1303 | ||
3178 | 2009.04.06 17:20 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1303 | ||
3179 | 2009.04.06 17:20 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1303 | ||
3180 | 2009.04.06 17:20 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1303 | ||
3181 | 2009.04.07 01:35 | sell | 561 | 2.03 | 1.14078 | 0.0000 | 0.0000 | ||
3182 | 2009.04.07 01:35 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1314 | ||
3183 | 2009.04.07 01:35 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1314 | ||
3184 | 2009.04.07 01:35 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1314 | ||
3185 | 2009.04.07 01:35 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1314 | ||
3186 | 2009.04.07 01:35 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1314 | ||
3187 | 2009.04.07 01:35 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1314 | ||
3188 | 2009.04.07 01:35 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1314 | ||
3189 | 2009.04.07 01:35 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1314 | ||
3190 | 2009.04.07 01:35 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1314 | ||
3191 | 2009.04.07 01:35 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1314 | ||
3192 | 2009.04.07 01:35 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1314 | ||
3193 | 2009.04.07 01:35 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1314 | ||
3194 | 2009.04.07 11:05 | sell | 562 | 2.31 | 1.14383 | 0.0000 | 0.0000 | ||
3195 | 2009.04.07 11:05 | modify | 562 | 2.31 | 1.14383 | 0.0000 | 1.1328 | ||
3196 | 2009.04.07 11:05 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1328 | ||
3197 | 2009.04.07 11:05 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1328 | ||
3198 | 2009.04.07 11:05 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1328 | ||
3199 | 2009.04.07 11:05 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1328 | ||
3200 | 2009.04.07 11:05 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1328 | ||
3201 | 2009.04.07 11:05 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1328 | ||
3202 | 2009.04.07 11:05 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1328 | ||
3203 | 2009.04.07 11:05 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1328 | ||
3204 | 2009.04.07 11:05 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1328 | ||
3205 | 2009.04.07 11:05 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1328 | ||
3206 | 2009.04.07 11:05 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1328 | ||
3207 | 2009.04.07 11:05 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1328 | ||
3208 | 2009.04.07 11:35 | sell | 563 | 2.63 | 1.14553 | 0.0000 | 0.0000 | ||
3209 | 2009.04.07 11:35 | modify | 563 | 2.63 | 1.14553 | 0.0000 | 1.1342 | ||
3210 | 2009.04.07 11:35 | modify | 562 | 2.31 | 1.14383 | 0.0000 | 1.1342 | ||
3211 | 2009.04.07 11:35 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1342 | ||
3212 | 2009.04.07 11:35 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1342 | ||
3213 | 2009.04.07 11:35 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1342 | ||
3214 | 2009.04.07 11:35 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1342 | ||
3215 | 2009.04.07 11:35 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1342 | ||
3216 | 2009.04.07 11:35 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1342 | ||
3217 | 2009.04.07 11:35 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1342 | ||
3218 | 2009.04.07 11:35 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1342 | ||
3219 | 2009.04.07 11:35 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1342 | ||
3220 | 2009.04.07 11:35 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1342 | ||
3221 | 2009.04.07 11:35 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1342 | ||
3222 | 2009.04.07 11:35 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1342 | ||
3223 | 2009.04.07 13:00 | sell | 564 | 3.00 | 1.14712 | 0.0000 | 0.0000 | ||
3224 | 2009.04.07 13:00 | modify | 564 | 3.00 | 1.14712 | 0.0000 | 1.1356 | ||
3225 | 2009.04.07 13:00 | modify | 563 | 2.63 | 1.14553 | 0.0000 | 1.1356 | ||
3226 | 2009.04.07 13:00 | modify | 562 | 2.31 | 1.14383 | 0.0000 | 1.1356 | ||
3227 | 2009.04.07 13:00 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1356 | ||
3228 | 2009.04.07 13:00 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1356 | ||
3229 | 2009.04.07 13:00 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1356 | ||
3230 | 2009.04.07 13:00 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1356 | ||
3231 | 2009.04.07 13:00 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1356 | ||
3232 | 2009.04.07 13:00 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1356 | ||
3233 | 2009.04.07 13:00 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1356 | ||
3234 | 2009.04.07 13:00 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1356 | ||
3235 | 2009.04.07 13:00 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1356 | ||
3236 | 2009.04.07 13:00 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1356 | ||
3237 | 2009.04.07 13:00 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1356 | ||
3238 | 2009.04.07 13:00 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1356 | ||
3239 | 2009.04.08 06:55 | sell | 565 | 3.42 | 1.14918 | 0.0000 | 0.0000 | ||
3240 | 2009.04.08 06:55 | modify | 565 | 3.42 | 1.14918 | 0.0000 | 1.1370 | ||
3241 | 2009.04.08 06:55 | modify | 564 | 3.00 | 1.14712 | 0.0000 | 1.1370 | ||
3242 | 2009.04.08 06:55 | modify | 563 | 2.63 | 1.14553 | 0.0000 | 1.1370 | ||
3243 | 2009.04.08 06:55 | modify | 562 | 2.31 | 1.14383 | 0.0000 | 1.1370 | ||
3244 | 2009.04.08 06:55 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1370 | ||
3245 | 2009.04.08 06:55 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1370 | ||
3246 | 2009.04.08 06:55 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1370 | ||
3247 | 2009.04.08 06:55 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1370 | ||
3248 | 2009.04.08 06:55 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1370 | ||
3249 | 2009.04.08 06:55 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1370 | ||
3250 | 2009.04.08 06:55 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1370 | ||
3251 | 2009.04.08 06:55 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1370 | ||
3252 | 2009.04.08 06:55 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1370 | ||
3253 | 2009.04.08 06:55 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1370 | ||
3254 | 2009.04.08 06:55 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1370 | ||
3255 | 2009.04.08 06:55 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1370 | ||
3256 | 2009.04.08 08:45 | sell | 566 | 3.90 | 1.15113 | 0.0000 | 0.0000 | ||
3257 | 2009.04.08 08:45 | modify | 566 | 3.90 | 1.15113 | 0.0000 | 1.1385 | ||
3258 | 2009.04.08 08:45 | modify | 565 | 3.42 | 1.14918 | 0.0000 | 1.1385 | ||
3259 | 2009.04.08 08:45 | modify | 564 | 3.00 | 1.14712 | 0.0000 | 1.1385 | ||
3260 | 2009.04.08 08:45 | modify | 563 | 2.63 | 1.14553 | 0.0000 | 1.1385 | ||
3261 | 2009.04.08 08:45 | modify | 562 | 2.31 | 1.14383 | 0.0000 | 1.1385 | ||
3262 | 2009.04.08 08:45 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1385 | ||
3263 | 2009.04.08 08:45 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1385 | ||
3264 | 2009.04.08 08:45 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1385 | ||
3265 | 2009.04.08 08:45 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1385 | ||
3266 | 2009.04.08 08:45 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1385 | ||
3267 | 2009.04.08 08:45 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1385 | ||
3268 | 2009.04.08 08:45 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1385 | ||
3269 | 2009.04.08 08:45 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1385 | ||
3270 | 2009.04.08 08:45 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1385 | ||
3271 | 2009.04.08 08:45 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1385 | ||
3272 | 2009.04.08 08:45 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1385 | ||
3273 | 2009.04.08 08:45 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1385 | ||
3274 | 2009.04.09 16:55 | sell | 567 | 4.45 | 1.15253 | 0.0000 | 0.0000 | ||
3275 | 2009.04.09 16:55 | modify | 567 | 4.45 | 1.15253 | 0.0000 | 1.1400 | ||
3276 | 2009.04.09 16:55 | modify | 566 | 3.90 | 1.15113 | 0.0000 | 1.1400 | ||
3277 | 2009.04.09 16:55 | modify | 565 | 3.42 | 1.14918 | 0.0000 | 1.1400 | ||
3278 | 2009.04.09 16:55 | modify | 564 | 3.00 | 1.14712 | 0.0000 | 1.1400 | ||
3279 | 2009.04.09 16:55 | modify | 563 | 2.63 | 1.14553 | 0.0000 | 1.1400 | ||
3280 | 2009.04.09 16:55 | modify | 562 | 2.31 | 1.14383 | 0.0000 | 1.1400 | ||
3281 | 2009.04.09 16:55 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1400 | ||
3282 | 2009.04.09 16:55 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1400 | ||
3283 | 2009.04.09 16:55 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1400 | ||
3284 | 2009.04.09 16:55 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1400 | ||
3285 | 2009.04.09 16:55 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1400 | ||
3286 | 2009.04.09 16:55 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1400 | ||
3287 | 2009.04.09 16:55 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1400 | ||
3288 | 2009.04.09 16:55 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1400 | ||
3289 | 2009.04.09 16:55 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1400 | ||
3290 | 2009.04.09 16:55 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1400 | ||
3291 | 2009.04.09 16:55 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1400 | ||
3292 | 2009.04.09 16:55 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1400 | ||
3293 | 2009.04.09 17:10 | sell | 568 | 5.07 | 1.15456 | 0.0000 | 0.0000 | ||
3294 | 2009.04.09 17:10 | modify | 568 | 5.07 | 1.15456 | 0.0000 | 1.1415 | ||
3295 | 2009.04.09 17:10 | modify | 567 | 4.45 | 1.15253 | 0.0000 | 1.1415 | ||
3296 | 2009.04.09 17:10 | modify | 566 | 3.90 | 1.15113 | 0.0000 | 1.1415 | ||
3297 | 2009.04.09 17:10 | modify | 565 | 3.42 | 1.14918 | 0.0000 | 1.1415 | ||
3298 | 2009.04.09 17:10 | modify | 564 | 3.00 | 1.14712 | 0.0000 | 1.1415 | ||
3299 | 2009.04.09 17:10 | modify | 563 | 2.63 | 1.14553 | 0.0000 | 1.1415 | ||
3300 | 2009.04.09 17:10 | modify | 562 | 2.31 | 1.14383 | 0.0000 | 1.1415 | ||
3301 | 2009.04.09 17:10 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1415 | ||
3302 | 2009.04.09 17:10 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1415 | ||
3303 | 2009.04.09 17:10 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1415 | ||
3304 | 2009.04.09 17:10 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1415 | ||
3305 | 2009.04.09 17:10 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1415 | ||
3306 | 2009.04.09 17:10 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1415 | ||
3307 | 2009.04.09 17:10 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1415 | ||
3308 | 2009.04.09 17:10 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1415 | ||
3309 | 2009.04.09 17:10 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1415 | ||
3310 | 2009.04.09 17:10 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1415 | ||
3311 | 2009.04.09 17:10 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1415 | ||
3312 | 2009.04.09 17:10 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1415 | ||
3313 | 2009.04.09 17:25 | sell | 569 | 5.78 | 1.15699 | 0.0000 | 0.0000 | ||
3314 | 2009.04.09 17:25 | modify | 569 | 5.78 | 1.15699 | 0.0000 | 1.1431 | ||
3315 | 2009.04.09 17:25 | modify | 568 | 5.07 | 1.15456 | 0.0000 | 1.1431 | ||
3316 | 2009.04.09 17:25 | modify | 567 | 4.45 | 1.15253 | 0.0000 | 1.1431 | ||
3317 | 2009.04.09 17:25 | modify | 566 | 3.90 | 1.15113 | 0.0000 | 1.1431 | ||
3318 | 2009.04.09 17:25 | modify | 565 | 3.42 | 1.14918 | 0.0000 | 1.1431 | ||
3319 | 2009.04.09 17:25 | modify | 564 | 3.00 | 1.14712 | 0.0000 | 1.1431 | ||
3320 | 2009.04.09 17:25 | modify | 563 | 2.63 | 1.14553 | 0.0000 | 1.1431 | ||
3321 | 2009.04.09 17:25 | modify | 562 | 2.31 | 1.14383 | 0.0000 | 1.1431 | ||
3322 | 2009.04.09 17:25 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1431 | ||
3323 | 2009.04.09 17:25 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1431 | ||
3324 | 2009.04.09 17:25 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1431 | ||
3325 | 2009.04.09 17:25 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1431 | ||
3326 | 2009.04.09 17:25 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1431 | ||
3327 | 2009.04.09 17:25 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1431 | ||
3328 | 2009.04.09 17:25 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1431 | ||
3329 | 2009.04.09 17:25 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1431 | ||
3330 | 2009.04.09 17:25 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1431 | ||
3331 | 2009.04.09 17:25 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1431 | ||
3332 | 2009.04.09 17:25 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1431 | ||
3333 | 2009.04.09 17:25 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1431 | ||
3334 | 2009.04.09 17:30 | sell | 570 | 6.59 | 1.15838 | 0.0000 | 0.0000 | ||
3335 | 2009.04.09 17:30 | modify | 570 | 6.59 | 1.15838 | 0.0000 | 1.1447 | ||
3336 | 2009.04.09 17:30 | modify | 569 | 5.78 | 1.15699 | 0.0000 | 1.1447 | ||
3337 | 2009.04.09 17:30 | modify | 568 | 5.07 | 1.15456 | 0.0000 | 1.1447 | ||
3338 | 2009.04.09 17:30 | modify | 567 | 4.45 | 1.15253 | 0.0000 | 1.1447 | ||
3339 | 2009.04.09 17:30 | modify | 566 | 3.90 | 1.15113 | 0.0000 | 1.1447 | ||
3340 | 2009.04.09 17:30 | modify | 565 | 3.42 | 1.14918 | 0.0000 | 1.1447 | ||
3341 | 2009.04.09 17:30 | modify | 564 | 3.00 | 1.14712 | 0.0000 | 1.1447 | ||
3342 | 2009.04.09 17:30 | modify | 563 | 2.63 | 1.14553 | 0.0000 | 1.1447 | ||
3343 | 2009.04.09 17:30 | modify | 562 | 2.31 | 1.14383 | 0.0000 | 1.1447 | ||
3344 | 2009.04.09 17:30 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1447 | ||
3345 | 2009.04.09 17:30 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1447 | ||
3346 | 2009.04.09 17:30 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1447 | ||
3347 | 2009.04.09 17:30 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1447 | ||
3348 | 2009.04.09 17:30 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1447 | ||
3349 | 2009.04.09 17:30 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1447 | ||
3350 | 2009.04.09 17:30 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1447 | ||
3351 | 2009.04.09 17:30 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1447 | ||
3352 | 2009.04.09 17:30 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1447 | ||
3353 | 2009.04.09 17:30 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1447 | ||
3354 | 2009.04.09 17:30 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1447 | ||
3355 | 2009.04.09 17:30 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1447 | ||
3356 | 2009.04.09 18:15 | sell | 571 | 7.51 | 1.15998 | 0.0000 | 0.0000 | ||
3357 | 2009.04.09 18:15 | modify | 571 | 7.51 | 1.15998 | 0.0000 | 1.1463 | ||
3358 | 2009.04.09 18:15 | modify | 570 | 6.59 | 1.15838 | 0.0000 | 1.1463 | ||
3359 | 2009.04.09 18:15 | modify | 569 | 5.78 | 1.15699 | 0.0000 | 1.1463 | ||
3360 | 2009.04.09 18:15 | modify | 568 | 5.07 | 1.15456 | 0.0000 | 1.1463 | ||
3361 | 2009.04.09 18:15 | modify | 567 | 4.45 | 1.15253 | 0.0000 | 1.1463 | ||
3362 | 2009.04.09 18:15 | modify | 566 | 3.90 | 1.15113 | 0.0000 | 1.1463 | ||
3363 | 2009.04.09 18:15 | modify | 565 | 3.42 | 1.14918 | 0.0000 | 1.1463 | ||
3364 | 2009.04.09 18:15 | modify | 564 | 3.00 | 1.14712 | 0.0000 | 1.1463 | ||
3365 | 2009.04.09 18:15 | modify | 563 | 2.63 | 1.14553 | 0.0000 | 1.1463 | ||
3366 | 2009.04.09 18:15 | modify | 562 | 2.31 | 1.14383 | 0.0000 | 1.1463 | ||
3367 | 2009.04.09 18:15 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1463 | ||
3368 | 2009.04.09 18:15 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1463 | ||
3369 | 2009.04.09 18:15 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1463 | ||
3370 | 2009.04.09 18:15 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1463 | ||
3371 | 2009.04.09 18:15 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1463 | ||
3372 | 2009.04.09 18:15 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1463 | ||
3373 | 2009.04.09 18:15 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1463 | ||
3374 | 2009.04.09 18:15 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1463 | ||
3375 | 2009.04.09 18:15 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1463 | ||
3376 | 2009.04.09 18:15 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1463 | ||
3377 | 2009.04.09 18:15 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1463 | ||
3378 | 2009.04.09 18:15 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1463 | ||
3379 | 2009.04.10 03:30 | sell | 572 | 8.56 | 1.15988 | 0.0000 | 0.0000 | ||
3380 | 2009.04.10 03:30 | modify | 572 | 8.56 | 1.15988 | 0.0000 | 1.1476 | ||
3381 | 2009.04.10 03:30 | modify | 571 | 7.51 | 1.15998 | 0.0000 | 1.1476 | ||
3382 | 2009.04.10 03:30 | modify | 570 | 6.59 | 1.15838 | 0.0000 | 1.1476 | ||
3383 | 2009.04.10 03:30 | modify | 569 | 5.78 | 1.15699 | 0.0000 | 1.1476 | ||
3384 | 2009.04.10 03:30 | modify | 568 | 5.07 | 1.15456 | 0.0000 | 1.1476 | ||
3385 | 2009.04.10 03:30 | modify | 567 | 4.45 | 1.15253 | 0.0000 | 1.1476 | ||
3386 | 2009.04.10 03:30 | modify | 566 | 3.90 | 1.15113 | 0.0000 | 1.1476 | ||
3387 | 2009.04.10 03:30 | modify | 565 | 3.42 | 1.14918 | 0.0000 | 1.1476 | ||
3388 | 2009.04.10 03:30 | modify | 564 | 3.00 | 1.14712 | 0.0000 | 1.1476 | ||
3389 | 2009.04.10 03:30 | modify | 563 | 2.63 | 1.14553 | 0.0000 | 1.1476 | ||
3390 | 2009.04.10 03:30 | modify | 562 | 2.31 | 1.14383 | 0.0000 | 1.1476 | ||
3391 | 2009.04.10 03:30 | modify | 561 | 2.03 | 1.14078 | 0.0000 | 1.1476 | ||
3392 | 2009.04.10 03:30 | modify | 560 | 1.78 | 1.13919 | 0.0000 | 1.1476 | ||
3393 | 2009.04.10 03:30 | modify | 559 | 1.56 | 1.13788 | 0.0000 | 1.1476 | ||
3394 | 2009.04.10 03:30 | modify | 558 | 1.37 | 1.1363 | 0.0000 | 1.1476 | ||
3395 | 2009.04.10 03:30 | modify | 557 | 1.20 | 1.13467 | 0.0000 | 1.1476 | ||
3396 | 2009.04.10 03:30 | modify | 556 | 1.05 | 1.13323 | 0.0000 | 1.1476 | ||
3397 | 2009.04.10 03:30 | modify | 555 | 0.92 | 1.13191 | 0.0000 | 1.1476 | ||
3398 | 2009.04.10 03:30 | modify | 554 | 0.81 | 1.12971 | 0.0000 | 1.1476 | ||
3399 | 2009.04.10 03:30 | modify | 553 | 0.71 | 1.1281 | 0.0000 | 1.1476 | ||
3400 | 2009.04.10 03:30 | modify | 552 | 0.62 | 1.1267 | 0.0000 | 1.1476 | ||
3401 | 2009.04.10 03:30 | modify | 551 | 0.54 | 1.1241 | 0.0000 | 1.1476 | ||
3402 | 2009.04.10 03:30 | modify | 550 | 0.54 | 1.1253 | 0.0000 | 1.1476 | ||
3403 | 2009.04.13 14:27 | t/p | 550 | 0.54 | 1.1476 | 0.0000 | 1.1476 | -1061.02 | 66677.01 |
3404 | 2009.04.13 14:27 | t/p | 551 | 0.54 | 1.1476 | 0.0000 | 1.1476 | -1117.49 | 65559.52 |
3405 | 2009.04.13 14:27 | t/p | 552 | 0.62 | 1.1476 | 0.0000 | 1.1476 | -1142.58 | 64416.94 |
3406 | 2009.04.13 14:27 | t/p | 553 | 0.71 | 1.1476 | 0.0000 | 1.1476 | -1221.82 | 63195.13 |
3407 | 2009.04.13 14:27 | t/p | 554 | 0.81 | 1.1476 | 0.0000 | 1.1476 | -1280.26 | 61914.86 |
3408 | 2009.04.13 14:27 | t/p | 555 | 0.92 | 1.1476 | 0.0000 | 1.1476 | -1277.77 | 60637.09 |
3409 | 2009.04.13 14:27 | t/p | 556 | 1.05 | 1.1476 | 0.0000 | 1.1476 | -1337.55 | 59299.55 |
3410 | 2009.04.13 14:27 | t/p | 557 | 1.20 | 1.1476 | 0.0000 | 1.1476 | -1378.05 | 57921.50 |
3411 | 2009.04.13 14:27 | t/p | 558 | 1.37 | 1.1476 | 0.0000 | 1.1476 | -1378.68 | 56542.82 |
3412 | 2009.04.13 14:27 | t/p | 559 | 1.56 | 1.1476 | 0.0000 | 1.1476 | -1355.11 | 55187.71 |
3413 | 2009.04.13 14:27 | t/p | 560 | 1.78 | 1.1476 | 0.0000 | 1.1476 | -1343.02 | 53844.70 |
3414 | 2009.04.13 14:27 | t/p | 561 | 2.03 | 1.1476 | 0.0000 | 1.1476 | -1244.11 | 52600.59 |
3415 | 2009.04.13 14:27 | t/p | 562 | 2.31 | 1.1476 | 0.0000 | 1.1476 | -801.77 | 51798.82 |
3416 | 2009.04.13 14:27 | t/p | 563 | 2.63 | 1.1476 | 0.0000 | 1.1476 | -523.24 | 51275.57 |
3417 | 2009.04.13 14:27 | t/p | 564 | 3.00 | 1.1476 | 0.0000 | 1.1476 | -181.21 | 51094.36 |
3418 | 2009.04.13 14:27 | t/p | 565 | 3.42 | 1.1476 | 0.0000 | 1.1476 | 417.92 | 51512.28 |
3419 | 2009.04.13 14:27 | t/p | 566 | 3.90 | 1.1476 | 0.0000 | 1.1476 | 1139.26 | 52651.54 |
3420 | 2009.04.13 14:27 | t/p | 567 | 4.45 | 1.1476 | 0.0000 | 1.1476 | 1884.14 | 54535.68 |
3421 | 2009.04.13 14:27 | t/p | 568 | 5.07 | 1.1476 | 0.0000 | 1.1476 | 3043.48 | 57579.15 |
3422 | 2009.04.13 14:27 | t/p | 569 | 5.78 | 1.1476 | 0.0000 | 1.1476 | 4693.58 | 62272.73 |
3423 | 2009.04.13 14:27 | t/p | 570 | 6.59 | 1.1476 | 0.0000 | 1.1476 | 6149.52 | 68422.26 |
3424 | 2009.04.13 14:27 | t/p | 571 | 7.51 | 1.1476 | 0.0000 | 1.1476 | 8055.09 | 76477.35 |
3425 | 2009.04.13 14:27 | t/p | 572 | 8.56 | 1.1476 | 0.0000 | 1.1476 | 9133.21 | 85610.55 |
3426 | 2009.04.13 14:27 | sell | 573 | 0.68 | 1.1472 | 0.0000 | 0.0000 | ||
3427 | 2009.04.13 14:29 | sell | 574 | 0.68 | 1.1461 | 0.0000 | 0.0000 | ||
3428 | 2009.04.13 14:31 | sell | 575 | 0.68 | 1.14497 | 0.0000 | 0.0000 | ||
3429 | 2009.04.13 14:40 | sell | 576 | 0.68 | 1.1438 | 0.0000 | 0.0000 | ||
3430 | 2009.04.13 14:41 | sell | 577 | 0.68 | 1.1426 | 0.0000 | 0.0000 | ||
3431 | 2009.04.13 14:42 | close | 575 | 0.68 | 1.1438 | 0.0000 | 0.0000 | 69.56 | 85680.11 |
3432 | 2009.04.13 14:42 | close | 574 | 0.68 | 1.1438 | 0.0000 | 0.0000 | 136.74 | 85816.85 |
3433 | 2009.04.13 14:42 | close | 573 | 0.68 | 1.1438 | 0.0000 | 0.0000 | 202.13 | 86018.98 |
3434 | 2009.04.13 15:16 | sell | 578 | 0.68 | 1.1415 | 0.0000 | 0.0000 | ||
3435 | 2009.04.13 15:26 | close | 576 | 0.68 | 1.1426 | 0.0000 | 0.0000 | 71.42 | 86090.40 |
3436 | 2009.04.13 16:49 | sell | 579 | 0.68 | 1.14037 | 0.0000 | 0.0000 | ||
3437 | 2009.04.13 16:50 | sell | 580 | 0.68 | 1.1391 | 0.0000 | 0.0000 | ||
3438 | 2009.04.13 17:12 | sell | 581 | 0.68 | 1.1379 | 0.0000 | 0.0000 | ||
3439 | 2009.04.13 17:18 | sell | 582 | 0.68 | 1.1367 | 0.0000 | 0.0000 | ||
3440 | 2009.04.13 17:34 | sell | 583 | 0.68 | 1.1356 | 0.0000 | 0.0000 | ||
3441 | 2009.04.13 17:36 | sell | 584 | 0.68 | 1.1342 | 0.0000 | 0.0000 | ||
3442 | 2009.04.13 17:37 | sell | 585 | 0.68 | 1.1330 | 0.0000 | 0.0000 | ||
3443 | 2009.04.13 17:48 | close | 583 | 0.68 | 1.1342 | 0.0000 | 0.0000 | 83.94 | 86174.34 |
3444 | 2009.04.13 17:48 | close | 582 | 0.68 | 1.1342 | 0.0000 | 0.0000 | 149.89 | 86324.23 |
3445 | 2009.04.13 17:48 | close | 581 | 0.68 | 1.1342 | 0.0000 | 0.0000 | 221.83 | 86546.06 |
3446 | 2009.04.13 17:48 | close | 580 | 0.68 | 1.1342 | 0.0000 | 0.0000 | 293.78 | 86839.84 |
3447 | 2009.04.13 17:48 | close | 579 | 0.68 | 1.1342 | 0.0000 | 0.0000 | 369.92 | 87209.76 |
3448 | 2009.04.13 17:48 | close | 578 | 0.68 | 1.1342 | 0.0000 | 0.0000 | 437.67 | 87647.43 |
3449 | 2009.04.13 17:48 | close | 577 | 0.68 | 1.1342 | 0.0000 | 0.0000 | 503.61 | 88151.04 |
3450 | 2009.04.13 18:20 | sell | 586 | 0.78 | 1.13593 | 0.0000 | 0.0000 | ||
3451 | 2009.04.13 18:20 | modify | 586 | 0.78 | 1.13593 | 0.0000 | 1.1312 | ||
3452 | 2009.04.13 18:20 | modify | 585 | 0.68 | 1.1330 | 0.0000 | 1.1312 | ||
3453 | 2009.04.13 18:20 | modify | 584 | 0.68 | 1.1342 | 0.0000 | 1.1312 | ||
3454 | 2009.04.13 21:48 | t/p | 584 | 0.68 | 1.1312 | 0.0000 | 1.1312 | 180.34 | 88331.38 |
3455 | 2009.04.13 21:48 | t/p | 585 | 0.68 | 1.1312 | 0.0000 | 1.1312 | 108.20 | 88439.58 |
3456 | 2009.04.13 21:48 | t/p | 586 | 0.78 | 1.1312 | 0.0000 | 1.1312 | 326.15 | 88765.73 |
3457 | 2009.04.13 21:48 | sell | 587 | 0.71 | 1.1308 | 0.0000 | 0.0000 | ||
3458 | 2009.04.13 22:35 | sell | 588 | 0.81 | 1.13221 | 0.0000 | 0.0000 | ||
3459 | 2009.04.13 22:35 | modify | 588 | 0.81 | 1.13221 | 0.0000 | 1.1284 | ||
3460 | 2009.04.13 22:35 | modify | 587 | 0.71 | 1.1308 | 0.0000 | 1.1284 | ||
3461 | 2009.04.14 02:05 | sell | 589 | 0.92 | 1.13372 | 0.0000 | 0.0000 | ||
3462 | 2009.04.14 02:05 | modify | 589 | 0.92 | 1.13372 | 0.0000 | 1.1292 | ||
3463 | 2009.04.14 02:05 | modify | 588 | 0.81 | 1.13221 | 0.0000 | 1.1292 | ||
3464 | 2009.04.14 02:05 | modify | 587 | 0.71 | 1.1308 | 0.0000 | 1.1292 | ||
3465 | 2009.04.14 02:15 | sell | 590 | 1.05 | 1.13503 | 0.0000 | 0.0000 | ||
3466 | 2009.04.14 02:15 | modify | 590 | 1.05 | 1.13503 | 0.0000 | 1.1300 | ||
3467 | 2009.04.14 02:15 | modify | 589 | 0.92 | 1.13372 | 0.0000 | 1.1300 | ||
3468 | 2009.04.14 02:15 | modify | 588 | 0.81 | 1.13221 | 0.0000 | 1.1300 | ||
3469 | 2009.04.14 02:15 | modify | 587 | 0.71 | 1.1308 | 0.0000 | 1.1300 | ||
3470 | 2009.04.14 03:00 | sell | 591 | 1.20 | 1.13634 | 0.0000 | 0.0000 | ||
3471 | 2009.04.14 03:00 | modify | 591 | 1.20 | 1.13634 | 0.0000 | 1.1308 | ||
3472 | 2009.04.14 03:00 | modify | 590 | 1.05 | 1.13503 | 0.0000 | 1.1308 | ||
3473 | 2009.04.14 03:00 | modify | 589 | 0.92 | 1.13372 | 0.0000 | 1.1308 | ||
3474 | 2009.04.14 03:00 | modify | 588 | 0.81 | 1.13221 | 0.0000 | 1.1308 | ||
3475 | 2009.04.14 03:00 | modify | 587 | 0.71 | 1.1308 | 0.0000 | 1.1308 | ||
3476 | 2009.04.14 08:25 | sell | 592 | 1.37 | 1.13798 | 0.0000 | 0.0000 | ||
3477 | 2009.04.14 08:25 | modify | 592 | 1.37 | 1.13798 | 0.0000 | 1.1317 | ||
3478 | 2009.04.14 08:25 | modify | 591 | 1.20 | 1.13634 | 0.0000 | 1.1317 | ||
3479 | 2009.04.14 08:25 | modify | 590 | 1.05 | 1.13503 | 0.0000 | 1.1317 | ||
3480 | 2009.04.14 08:25 | modify | 589 | 0.92 | 1.13372 | 0.0000 | 1.1317 | ||
3481 | 2009.04.14 08:25 | modify | 588 | 0.81 | 1.13221 | 0.0000 | 1.1317 | ||
3482 | 2009.04.14 08:25 | modify | 587 | 0.71 | 1.1308 | 0.0000 | 1.1317 | ||
3483 | 2009.04.14 09:10 | sell | 593 | 1.56 | 1.13941 | 0.0000 | 0.0000 | ||
3484 | 2009.04.14 09:10 | modify | 593 | 1.56 | 1.13941 | 0.0000 | 1.1326 | ||
3485 | 2009.04.14 09:10 | modify | 592 | 1.37 | 1.13798 | 0.0000 | 1.1326 | ||
3486 | 2009.04.14 09:10 | modify | 591 | 1.20 | 1.13634 | 0.0000 | 1.1326 | ||
3487 | 2009.04.14 09:10 | modify | 590 | 1.05 | 1.13503 | 0.0000 | 1.1326 | ||
3488 | 2009.04.14 09:10 | modify | 589 | 0.92 | 1.13372 | 0.0000 | 1.1326 | ||
3489 | 2009.04.14 09:10 | modify | 588 | 0.81 | 1.13221 | 0.0000 | 1.1326 | ||
3490 | 2009.04.14 09:10 | modify | 587 | 0.71 | 1.1308 | 0.0000 | 1.1326 | ||
3491 | 2009.04.14 10:00 | sell | 594 | 1.78 | 1.14077 | 0.0000 | 0.0000 | ||
3492 | 2009.04.14 10:00 | modify | 594 | 1.78 | 1.14077 | 0.0000 | 1.1336 | ||
3493 | 2009.04.14 10:00 | modify | 593 | 1.56 | 1.13941 | 0.0000 | 1.1336 | ||
3494 | 2009.04.14 10:00 | modify | 592 | 1.37 | 1.13798 | 0.0000 | 1.1336 | ||
3495 | 2009.04.14 10:00 | modify | 591 | 1.20 | 1.13634 | 0.0000 | 1.1336 | ||
3496 | 2009.04.14 10:00 | modify | 590 | 1.05 | 1.13503 | 0.0000 | 1.1336 | ||
3497 | 2009.04.14 10:00 | modify | 589 | 0.92 | 1.13372 | 0.0000 | 1.1336 | ||
3498 | 2009.04.14 10:00 | modify | 588 | 0.81 | 1.13221 | 0.0000 | 1.1336 | ||
3499 | 2009.04.14 10:00 | modify | 587 | 0.71 | 1.1308 | 0.0000 | 1.1336 | ||
3500 | 2009.04.14 10:15 | sell | 595 | 2.03 | 1.14248 | 0.0000 | 0.0000 | ||
3501 | 2009.04.14 10:15 | modify | 595 | 2.03 | 1.14248 | 0.0000 | 1.1346 | ||
3502 | 2009.04.14 10:15 | modify | 594 | 1.78 | 1.14077 | 0.0000 | 1.1346 | ||
3503 | 2009.04.14 10:15 | modify | 593 | 1.56 | 1.13941 | 0.0000 | 1.1346 | ||
3504 | 2009.04.14 10:15 | modify | 592 | 1.37 | 1.13798 | 0.0000 | 1.1346 | ||
3505 | 2009.04.14 10:15 | modify | 591 | 1.20 | 1.13634 | 0.0000 | 1.1346 | ||
3506 | 2009.04.14 10:15 | modify | 590 | 1.05 | 1.13503 | 0.0000 | 1.1346 | ||
3507 | 2009.04.14 10:15 | modify | 589 | 0.92 | 1.13372 | 0.0000 | 1.1346 | ||
3508 | 2009.04.14 10:15 | modify | 588 | 0.81 | 1.13221 | 0.0000 | 1.1346 | ||
3509 | 2009.04.14 10:15 | modify | 587 | 0.71 | 1.1308 | 0.0000 | 1.1346 | ||
3510 | 2009.04.14 14:40 | sell | 596 | 2.31 | 1.14382 | 0.0000 | 0.0000 | ||
3511 | 2009.04.14 14:40 | modify | 596 | 2.31 | 1.14382 | 0.0000 | 1.1356 | ||
3512 | 2009.04.14 14:40 | modify | 595 | 2.03 | 1.14248 | 0.0000 | 1.1356 | ||
3513 | 2009.04.14 14:40 | modify | 594 | 1.78 | 1.14077 | 0.0000 | 1.1356 | ||
3514 | 2009.04.14 14:40 | modify | 593 | 1.56 | 1.13941 | 0.0000 | 1.1356 | ||
3515 | 2009.04.14 14:40 | modify | 592 | 1.37 | 1.13798 | 0.0000 | 1.1356 | ||
3516 | 2009.04.14 14:40 | modify | 591 | 1.20 | 1.13634 | 0.0000 | 1.1356 | ||
3517 | 2009.04.14 14:40 | modify | 590 | 1.05 | 1.13503 | 0.0000 | 1.1356 | ||
3518 | 2009.04.14 14:40 | modify | 589 | 0.92 | 1.13372 | 0.0000 | 1.1356 | ||
3519 | 2009.04.14 14:40 | modify | 588 | 0.81 | 1.13221 | 0.0000 | 1.1356 | ||
3520 | 2009.04.14 14:40 | modify | 587 | 0.71 | 1.1308 | 0.0000 | 1.1356 | ||
3521 | 2009.04.14 19:45 | t/p | 587 | 0.71 | 1.1356 | 0.0000 | 1.1356 | -302.31 | 88463.43 |
3522 | 2009.04.14 19:45 | t/p | 588 | 0.81 | 1.1356 | 0.0000 | 1.1356 | -244.31 | 88219.12 |
3523 | 2009.04.14 19:45 | t/p | 589 | 0.92 | 1.1356 | 0.0000 | 1.1356 | -152.31 | 88066.81 |
3524 | 2009.04.14 19:45 | t/p | 590 | 1.05 | 1.1356 | 0.0000 | 1.1356 | -52.70 | 88014.11 |
3525 | 2009.04.14 19:45 | t/p | 591 | 1.20 | 1.1356 | 0.0000 | 1.1356 | 78.20 | 88092.31 |
3526 | 2009.04.14 19:45 | t/p | 592 | 1.37 | 1.1356 | 0.0000 | 1.1356 | 287.13 | 88379.44 |
3527 | 2009.04.14 19:45 | t/p | 593 | 1.56 | 1.1356 | 0.0000 | 1.1356 | 523.39 | 88902.83 |
3528 | 2009.04.14 19:45 | t/p | 594 | 1.78 | 1.1356 | 0.0000 | 1.1356 | 810.37 | 89713.20 |
3529 | 2009.04.14 19:45 | t/p | 595 | 2.03 | 1.1356 | 0.0000 | 1.1356 | 1229.87 | 90943.07 |
3530 | 2009.04.14 19:45 | t/p | 596 | 2.31 | 1.1356 | 0.0000 | 1.1356 | 1672.09 | 92615.16 |
3531 | 2009.04.14 19:45 | sell | 597 | 0.74 | 1.1352 | 0.0000 | 0.0000 | ||
3532 | 2009.04.14 20:00 | sell | 598 | 0.84 | 1.13693 | 0.0000 | 0.0000 | ||
3533 | 2009.04.14 20:00 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1329 | ||
3534 | 2009.04.14 20:00 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1329 | ||
3535 | 2009.04.14 23:00 | sell | 599 | 0.96 | 1.13845 | 0.0000 | 0.0000 | ||
3536 | 2009.04.14 23:00 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1338 | ||
3537 | 2009.04.14 23:00 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1338 | ||
3538 | 2009.04.14 23:00 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1338 | ||
3539 | 2009.04.15 03:35 | sell | 600 | 1.09 | 1.14049 | 0.0000 | 0.0000 | ||
3540 | 2009.04.15 03:35 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1348 | ||
3541 | 2009.04.15 03:35 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1348 | ||
3542 | 2009.04.15 03:35 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1348 | ||
3543 | 2009.04.15 03:35 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1348 | ||
3544 | 2009.04.15 08:35 | sell | 601 | 1.24 | 1.1419 | 0.0000 | 0.0000 | ||
3545 | 2009.04.15 08:35 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1358 | ||
3546 | 2009.04.15 08:35 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1358 | ||
3547 | 2009.04.15 08:35 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1358 | ||
3548 | 2009.04.15 08:35 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1358 | ||
3549 | 2009.04.15 08:35 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1358 | ||
3550 | 2009.04.15 09:30 | sell | 602 | 1.41 | 1.14341 | 0.0000 | 0.0000 | ||
3551 | 2009.04.15 09:30 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1368 | ||
3552 | 2009.04.15 09:30 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1368 | ||
3553 | 2009.04.15 09:30 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1368 | ||
3554 | 2009.04.15 09:30 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1368 | ||
3555 | 2009.04.15 09:30 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1368 | ||
3556 | 2009.04.15 09:30 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1368 | ||
3557 | 2009.04.15 13:50 | sell | 603 | 1.61 | 1.14643 | 0.0000 | 0.0000 | ||
3558 | 2009.04.15 13:50 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1381 | ||
3559 | 2009.04.15 13:50 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1381 | ||
3560 | 2009.04.15 13:50 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1381 | ||
3561 | 2009.04.15 13:50 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1381 | ||
3562 | 2009.04.15 13:50 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1381 | ||
3563 | 2009.04.15 13:50 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1381 | ||
3564 | 2009.04.15 13:50 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1381 | ||
3565 | 2009.04.15 14:40 | sell | 604 | 1.84 | 1.14788 | 0.0000 | 0.0000 | ||
3566 | 2009.04.15 14:40 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1394 | ||
3567 | 2009.04.15 14:40 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1394 | ||
3568 | 2009.04.15 14:40 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1394 | ||
3569 | 2009.04.15 14:40 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1394 | ||
3570 | 2009.04.15 14:40 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1394 | ||
3571 | 2009.04.15 14:40 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1394 | ||
3572 | 2009.04.15 14:40 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1394 | ||
3573 | 2009.04.15 14:40 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1394 | ||
3574 | 2009.04.16 11:10 | sell | 605 | 2.10 | 1.14924 | 0.0000 | 0.0000 | ||
3575 | 2009.04.16 11:10 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1405 | ||
3576 | 2009.04.16 11:10 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1405 | ||
3577 | 2009.04.16 11:10 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1405 | ||
3578 | 2009.04.16 11:10 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1405 | ||
3579 | 2009.04.16 11:10 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1405 | ||
3580 | 2009.04.16 11:10 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1405 | ||
3581 | 2009.04.16 11:10 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1405 | ||
3582 | 2009.04.16 11:10 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1405 | ||
3583 | 2009.04.16 11:10 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1405 | ||
3584 | 2009.04.16 11:30 | sell | 606 | 2.39 | 1.15094 | 0.0000 | 0.0000 | ||
3585 | 2009.04.16 11:30 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1418 | ||
3586 | 2009.04.16 11:30 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1418 | ||
3587 | 2009.04.16 11:30 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1418 | ||
3588 | 2009.04.16 11:30 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1418 | ||
3589 | 2009.04.16 11:30 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1418 | ||
3590 | 2009.04.16 11:30 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1418 | ||
3591 | 2009.04.16 11:30 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1418 | ||
3592 | 2009.04.16 11:30 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1418 | ||
3593 | 2009.04.16 11:30 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1418 | ||
3594 | 2009.04.16 11:30 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1418 | ||
3595 | 2009.04.17 05:30 | sell | 607 | 2.72 | 1.15358 | 0.0000 | 0.0000 | ||
3596 | 2009.04.17 05:30 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1431 | ||
3597 | 2009.04.17 05:30 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1431 | ||
3598 | 2009.04.17 05:30 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1431 | ||
3599 | 2009.04.17 05:30 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1431 | ||
3600 | 2009.04.17 05:30 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1431 | ||
3601 | 2009.04.17 05:30 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1431 | ||
3602 | 2009.04.17 05:30 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1431 | ||
3603 | 2009.04.17 05:30 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1431 | ||
3604 | 2009.04.17 05:30 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1431 | ||
3605 | 2009.04.17 05:30 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1431 | ||
3606 | 2009.04.17 05:30 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1431 | ||
3607 | 2009.04.17 06:25 | sell | 608 | 3.10 | 1.15537 | 0.0000 | 0.0000 | ||
3608 | 2009.04.17 06:25 | modify | 608 | 3.10 | 1.15537 | 0.0000 | 1.1445 | ||
3609 | 2009.04.17 06:25 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1445 | ||
3610 | 2009.04.17 06:25 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1445 | ||
3611 | 2009.04.17 06:25 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1445 | ||
3612 | 2009.04.17 06:25 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1445 | ||
3613 | 2009.04.17 06:25 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1445 | ||
3614 | 2009.04.17 06:25 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1445 | ||
3615 | 2009.04.17 06:25 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1445 | ||
3616 | 2009.04.17 06:25 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1445 | ||
3617 | 2009.04.17 06:25 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1445 | ||
3618 | 2009.04.17 06:25 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1445 | ||
3619 | 2009.04.17 06:25 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1445 | ||
3620 | 2009.04.17 10:00 | sell | 609 | 3.53 | 1.15755 | 0.0000 | 0.0000 | ||
3621 | 2009.04.17 10:00 | modify | 609 | 3.53 | 1.15755 | 0.0000 | 1.1460 | ||
3622 | 2009.04.17 10:00 | modify | 608 | 3.10 | 1.15537 | 0.0000 | 1.1460 | ||
3623 | 2009.04.17 10:00 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1460 | ||
3624 | 2009.04.17 10:00 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1460 | ||
3625 | 2009.04.17 10:00 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1460 | ||
3626 | 2009.04.17 10:00 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1460 | ||
3627 | 2009.04.17 10:00 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1460 | ||
3628 | 2009.04.17 10:00 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1460 | ||
3629 | 2009.04.17 10:00 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1460 | ||
3630 | 2009.04.17 10:00 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1460 | ||
3631 | 2009.04.17 10:00 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1460 | ||
3632 | 2009.04.17 10:00 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1460 | ||
3633 | 2009.04.17 10:00 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1460 | ||
3634 | 2009.04.17 10:05 | sell | 610 | 4.02 | 1.15954 | 0.0000 | 0.0000 | ||
3635 | 2009.04.17 10:05 | modify | 610 | 4.02 | 1.15954 | 0.0000 | 1.1475 | ||
3636 | 2009.04.17 10:05 | modify | 609 | 3.53 | 1.15755 | 0.0000 | 1.1475 | ||
3637 | 2009.04.17 10:05 | modify | 608 | 3.10 | 1.15537 | 0.0000 | 1.1475 | ||
3638 | 2009.04.17 10:05 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1475 | ||
3639 | 2009.04.17 10:05 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1475 | ||
3640 | 2009.04.17 10:05 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1475 | ||
3641 | 2009.04.17 10:05 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1475 | ||
3642 | 2009.04.17 10:05 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1475 | ||
3643 | 2009.04.17 10:05 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1475 | ||
3644 | 2009.04.17 10:05 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1475 | ||
3645 | 2009.04.17 10:05 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1475 | ||
3646 | 2009.04.17 10:05 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1475 | ||
3647 | 2009.04.17 10:05 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1475 | ||
3648 | 2009.04.17 10:05 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1475 | ||
3649 | 2009.04.17 10:20 | sell | 611 | 4.58 | 1.16084 | 0.0000 | 0.0000 | ||
3650 | 2009.04.17 10:20 | modify | 611 | 4.58 | 1.16084 | 0.0000 | 1.1490 | ||
3651 | 2009.04.17 10:20 | modify | 610 | 4.02 | 1.15954 | 0.0000 | 1.1490 | ||
3652 | 2009.04.17 10:20 | modify | 609 | 3.53 | 1.15755 | 0.0000 | 1.1490 | ||
3653 | 2009.04.17 10:20 | modify | 608 | 3.10 | 1.15537 | 0.0000 | 1.1490 | ||
3654 | 2009.04.17 10:20 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1490 | ||
3655 | 2009.04.17 10:20 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1490 | ||
3656 | 2009.04.17 10:20 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1490 | ||
3657 | 2009.04.17 10:20 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1490 | ||
3658 | 2009.04.17 10:20 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1490 | ||
3659 | 2009.04.17 10:20 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1490 | ||
3660 | 2009.04.17 10:20 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1490 | ||
3661 | 2009.04.17 10:20 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1490 | ||
3662 | 2009.04.17 10:20 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1490 | ||
3663 | 2009.04.17 10:20 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1490 | ||
3664 | 2009.04.17 10:20 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1490 | ||
3665 | 2009.04.17 10:25 | sell | 612 | 5.22 | 1.16333 | 0.0000 | 0.0000 | ||
3666 | 2009.04.17 10:25 | modify | 612 | 5.22 | 1.16333 | 0.0000 | 1.1505 | ||
3667 | 2009.04.17 10:25 | modify | 611 | 4.58 | 1.16084 | 0.0000 | 1.1505 | ||
3668 | 2009.04.17 10:25 | modify | 610 | 4.02 | 1.15954 | 0.0000 | 1.1505 | ||
3669 | 2009.04.17 10:25 | modify | 609 | 3.53 | 1.15755 | 0.0000 | 1.1505 | ||
3670 | 2009.04.17 10:25 | modify | 608 | 3.10 | 1.15537 | 0.0000 | 1.1505 | ||
3671 | 2009.04.17 10:25 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1505 | ||
3672 | 2009.04.17 10:25 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1505 | ||
3673 | 2009.04.17 10:25 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1505 | ||
3674 | 2009.04.17 10:25 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1505 | ||
3675 | 2009.04.17 10:25 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1505 | ||
3676 | 2009.04.17 10:25 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1505 | ||
3677 | 2009.04.17 10:25 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1505 | ||
3678 | 2009.04.17 10:25 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1505 | ||
3679 | 2009.04.17 10:25 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1505 | ||
3680 | 2009.04.17 10:25 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1505 | ||
3681 | 2009.04.17 10:25 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1505 | ||
3682 | 2009.04.17 12:45 | sell | 613 | 5.95 | 1.16537 | 0.0000 | 0.0000 | ||
3683 | 2009.04.17 12:45 | modify | 613 | 5.95 | 1.16537 | 0.0000 | 1.1521 | ||
3684 | 2009.04.17 12:45 | modify | 612 | 5.22 | 1.16333 | 0.0000 | 1.1521 | ||
3685 | 2009.04.17 12:45 | modify | 611 | 4.58 | 1.16084 | 0.0000 | 1.1521 | ||
3686 | 2009.04.17 12:45 | modify | 610 | 4.02 | 1.15954 | 0.0000 | 1.1521 | ||
3687 | 2009.04.17 12:45 | modify | 609 | 3.53 | 1.15755 | 0.0000 | 1.1521 | ||
3688 | 2009.04.17 12:45 | modify | 608 | 3.10 | 1.15537 | 0.0000 | 1.1521 | ||
3689 | 2009.04.17 12:45 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1521 | ||
3690 | 2009.04.17 12:45 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1521 | ||
3691 | 2009.04.17 12:45 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1521 | ||
3692 | 2009.04.17 12:45 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1521 | ||
3693 | 2009.04.17 12:45 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1521 | ||
3694 | 2009.04.17 12:45 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1521 | ||
3695 | 2009.04.17 12:45 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1521 | ||
3696 | 2009.04.17 12:45 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1521 | ||
3697 | 2009.04.17 12:45 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1521 | ||
3698 | 2009.04.17 12:45 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1521 | ||
3699 | 2009.04.17 12:45 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1521 | ||
3700 | 2009.04.17 13:30 | sell | 614 | 6.78 | 1.1669 | 0.0000 | 0.0000 | ||
3701 | 2009.04.17 13:30 | modify | 614 | 6.78 | 1.1669 | 0.0000 | 1.1537 | ||
3702 | 2009.04.17 13:30 | modify | 613 | 5.95 | 1.16537 | 0.0000 | 1.1537 | ||
3703 | 2009.04.17 13:30 | modify | 612 | 5.22 | 1.16333 | 0.0000 | 1.1537 | ||
3704 | 2009.04.17 13:30 | modify | 611 | 4.58 | 1.16084 | 0.0000 | 1.1537 | ||
3705 | 2009.04.17 13:30 | modify | 610 | 4.02 | 1.15954 | 0.0000 | 1.1537 | ||
3706 | 2009.04.17 13:30 | modify | 609 | 3.53 | 1.15755 | 0.0000 | 1.1537 | ||
3707 | 2009.04.17 13:30 | modify | 608 | 3.10 | 1.15537 | 0.0000 | 1.1537 | ||
3708 | 2009.04.17 13:30 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1537 | ||
3709 | 2009.04.17 13:30 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1537 | ||
3710 | 2009.04.17 13:30 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1537 | ||
3711 | 2009.04.17 13:30 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1537 | ||
3712 | 2009.04.17 13:30 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1537 | ||
3713 | 2009.04.17 13:30 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1537 | ||
3714 | 2009.04.17 13:30 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1537 | ||
3715 | 2009.04.17 13:30 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1537 | ||
3716 | 2009.04.17 13:30 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1537 | ||
3717 | 2009.04.17 13:30 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1537 | ||
3718 | 2009.04.17 13:30 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1537 | ||
3719 | 2009.04.17 15:10 | sell | 615 | 7.73 | 1.16854 | 0.0000 | 0.0000 | ||
3720 | 2009.04.17 15:10 | modify | 615 | 7.73 | 1.16854 | 0.0000 | 1.1552 | ||
3721 | 2009.04.17 15:10 | modify | 614 | 6.78 | 1.1669 | 0.0000 | 1.1552 | ||
3722 | 2009.04.17 15:10 | modify | 613 | 5.95 | 1.16537 | 0.0000 | 1.1552 | ||
3723 | 2009.04.17 15:10 | modify | 612 | 5.22 | 1.16333 | 0.0000 | 1.1552 | ||
3724 | 2009.04.17 15:10 | modify | 611 | 4.58 | 1.16084 | 0.0000 | 1.1552 | ||
3725 | 2009.04.17 15:10 | modify | 610 | 4.02 | 1.15954 | 0.0000 | 1.1552 | ||
3726 | 2009.04.17 15:10 | modify | 609 | 3.53 | 1.15755 | 0.0000 | 1.1552 | ||
3727 | 2009.04.17 15:10 | modify | 608 | 3.10 | 1.15537 | 0.0000 | 1.1552 | ||
3728 | 2009.04.17 15:10 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1552 | ||
3729 | 2009.04.17 15:10 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1552 | ||
3730 | 2009.04.17 15:10 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1552 | ||
3731 | 2009.04.17 15:10 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1552 | ||
3732 | 2009.04.17 15:10 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1552 | ||
3733 | 2009.04.17 15:10 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1552 | ||
3734 | 2009.04.17 15:10 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1552 | ||
3735 | 2009.04.17 15:10 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1552 | ||
3736 | 2009.04.17 15:10 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1552 | ||
3737 | 2009.04.17 15:10 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1552 | ||
3738 | 2009.04.17 15:10 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1552 | ||
3739 | 2009.04.20 02:30 | sell | 616 | 8.81 | 1.16992 | 0.0000 | 0.0000 | ||
3740 | 2009.04.20 02:30 | modify | 616 | 8.81 | 1.16992 | 0.0000 | 1.1568 | ||
3741 | 2009.04.20 02:30 | modify | 615 | 7.73 | 1.16854 | 0.0000 | 1.1568 | ||
3742 | 2009.04.20 02:30 | modify | 614 | 6.78 | 1.1669 | 0.0000 | 1.1568 | ||
3743 | 2009.04.20 02:30 | modify | 613 | 5.95 | 1.16537 | 0.0000 | 1.1568 | ||
3744 | 2009.04.20 02:30 | modify | 612 | 5.22 | 1.16333 | 0.0000 | 1.1568 | ||
3745 | 2009.04.20 02:30 | modify | 611 | 4.58 | 1.16084 | 0.0000 | 1.1568 | ||
3746 | 2009.04.20 02:30 | modify | 610 | 4.02 | 1.15954 | 0.0000 | 1.1568 | ||
3747 | 2009.04.20 02:30 | modify | 609 | 3.53 | 1.15755 | 0.0000 | 1.1568 | ||
3748 | 2009.04.20 02:30 | modify | 608 | 3.10 | 1.15537 | 0.0000 | 1.1568 | ||
3749 | 2009.04.20 02:30 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1568 | ||
3750 | 2009.04.20 02:30 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1568 | ||
3751 | 2009.04.20 02:30 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1568 | ||
3752 | 2009.04.20 02:30 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1568 | ||
3753 | 2009.04.20 02:30 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1568 | ||
3754 | 2009.04.20 02:30 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1568 | ||
3755 | 2009.04.20 02:30 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1568 | ||
3756 | 2009.04.20 02:30 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1568 | ||
3757 | 2009.04.20 02:30 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1568 | ||
3758 | 2009.04.20 02:30 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1568 | ||
3759 | 2009.04.20 02:30 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1568 | ||
3760 | 2009.04.20 02:50 | sell | 617 | 10.04 | 1.17127 | 0.0000 | 0.0000 | ||
3761 | 2009.04.20 02:50 | modify | 617 | 10.04 | 1.17127 | 0.0000 | 1.1582 | ||
3762 | 2009.04.20 02:50 | modify | 616 | 8.81 | 1.16992 | 0.0000 | 1.1582 | ||
3763 | 2009.04.20 02:50 | modify | 615 | 7.73 | 1.16854 | 0.0000 | 1.1582 | ||
3764 | 2009.04.20 02:50 | modify | 614 | 6.78 | 1.1669 | 0.0000 | 1.1582 | ||
3765 | 2009.04.20 02:50 | modify | 613 | 5.95 | 1.16537 | 0.0000 | 1.1582 | ||
3766 | 2009.04.20 02:50 | modify | 612 | 5.22 | 1.16333 | 0.0000 | 1.1582 | ||
3767 | 2009.04.20 02:50 | modify | 611 | 4.58 | 1.16084 | 0.0000 | 1.1582 | ||
3768 | 2009.04.20 02:50 | modify | 610 | 4.02 | 1.15954 | 0.0000 | 1.1582 | ||
3769 | 2009.04.20 02:50 | modify | 609 | 3.53 | 1.15755 | 0.0000 | 1.1582 | ||
3770 | 2009.04.20 02:50 | modify | 608 | 3.10 | 1.15537 | 0.0000 | 1.1582 | ||
3771 | 2009.04.20 02:50 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1582 | ||
3772 | 2009.04.20 02:50 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1582 | ||
3773 | 2009.04.20 02:50 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1582 | ||
3774 | 2009.04.20 02:50 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1582 | ||
3775 | 2009.04.20 02:50 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1582 | ||
3776 | 2009.04.20 02:50 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1582 | ||
3777 | 2009.04.20 02:50 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1582 | ||
3778 | 2009.04.20 02:50 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1582 | ||
3779 | 2009.04.20 02:50 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1582 | ||
3780 | 2009.04.20 02:50 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1582 | ||
3781 | 2009.04.20 02:50 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1582 | ||
3782 | 2009.04.20 16:05 | sell | 618 | 11.45 | 1.17187 | 0.0000 | 0.0000 | ||
3783 | 2009.04.20 16:05 | modify | 618 | 11.45 | 1.17187 | 0.0000 | 1.1596 | ||
3784 | 2009.04.20 16:05 | modify | 617 | 10.04 | 1.17127 | 0.0000 | 1.1596 | ||
3785 | 2009.04.20 16:05 | modify | 616 | 8.81 | 1.16992 | 0.0000 | 1.1596 | ||
3786 | 2009.04.20 16:05 | modify | 615 | 7.73 | 1.16854 | 0.0000 | 1.1596 | ||
3787 | 2009.04.20 16:05 | modify | 614 | 6.78 | 1.1669 | 0.0000 | 1.1596 | ||
3788 | 2009.04.20 16:05 | modify | 613 | 5.95 | 1.16537 | 0.0000 | 1.1596 | ||
3789 | 2009.04.20 16:05 | modify | 612 | 5.22 | 1.16333 | 0.0000 | 1.1596 | ||
3790 | 2009.04.20 16:05 | modify | 611 | 4.58 | 1.16084 | 0.0000 | 1.1596 | ||
3791 | 2009.04.20 16:05 | modify | 610 | 4.02 | 1.15954 | 0.0000 | 1.1596 | ||
3792 | 2009.04.20 16:05 | modify | 609 | 3.53 | 1.15755 | 0.0000 | 1.1596 | ||
3793 | 2009.04.20 16:05 | modify | 608 | 3.10 | 1.15537 | 0.0000 | 1.1596 | ||
3794 | 2009.04.20 16:05 | modify | 607 | 2.72 | 1.15358 | 0.0000 | 1.1596 | ||
3795 | 2009.04.20 16:05 | modify | 606 | 2.39 | 1.15094 | 0.0000 | 1.1596 | ||
3796 | 2009.04.20 16:05 | modify | 605 | 2.10 | 1.14924 | 0.0000 | 1.1596 | ||
3797 | 2009.04.20 16:05 | modify | 604 | 1.84 | 1.14788 | 0.0000 | 1.1596 | ||
3798 | 2009.04.20 16:05 | modify | 603 | 1.61 | 1.14643 | 0.0000 | 1.1596 | ||
3799 | 2009.04.20 16:05 | modify | 602 | 1.41 | 1.14341 | 0.0000 | 1.1596 | ||
3800 | 2009.04.20 16:05 | modify | 601 | 1.24 | 1.1419 | 0.0000 | 1.1596 | ||
3801 | 2009.04.20 16:05 | modify | 600 | 1.09 | 1.14049 | 0.0000 | 1.1596 | ||
3802 | 2009.04.20 16:05 | modify | 599 | 0.96 | 1.13845 | 0.0000 | 1.1596 | ||
3803 | 2009.04.20 16:05 | modify | 598 | 0.84 | 1.13693 | 0.0000 | 1.1596 | ||
3804 | 2009.04.20 16:05 | modify | 597 | 0.74 | 1.1352 | 0.0000 | 1.1596 | ||
3805 | 2009.04.23 12:16 | t/p | 597 | 0.74 | 1.1596 | 0.0000 | 1.1596 | -1582.29 | 91032.87 |
3806 | 2009.04.23 12:16 | t/p | 598 | 0.84 | 1.1596 | 0.0000 | 1.1596 | -1670.80 | 89362.07 |
3807 | 2009.04.23 12:16 | t/p | 599 | 0.96 | 1.1596 | 0.0000 | 1.1596 | -1783.64 | 87578.43 |
3808 | 2009.04.23 12:16 | t/p | 600 | 1.09 | 1.1596 | 0.0000 | 1.1596 | -1830.05 | 85748.38 |
3809 | 2009.04.23 12:16 | t/p | 601 | 1.24 | 1.1596 | 0.0000 | 1.1596 | -1931.11 | 83817.27 |
3810 | 2009.04.23 12:16 | t/p | 602 | 1.41 | 1.1596 | 0.0000 | 1.1596 | -2012.25 | 81805.01 |
3811 | 2009.04.23 12:16 | t/p | 603 | 1.61 | 1.1596 | 0.0000 | 1.1596 | -1878.39 | 79926.63 |
3812 | 2009.04.23 12:16 | t/p | 604 | 1.84 | 1.1596 | 0.0000 | 1.1596 | -1916.65 | 78009.98 |
3813 | 2009.04.23 12:16 | t/p | 605 | 2.10 | 1.1596 | 0.0000 | 1.1596 | -1921.67 | 76088.31 |
3814 | 2009.04.23 12:16 | t/p | 606 | 2.39 | 1.1596 | 0.0000 | 1.1596 | -1836.67 | 74251.65 |
3815 | 2009.04.23 12:16 | t/p | 607 | 2.72 | 1.1596 | 0.0000 | 1.1596 | -1462.60 | 72789.05 |
3816 | 2009.04.23 12:16 | t/p | 608 | 3.10 | 1.1596 | 0.0000 | 1.1596 | -1188.41 | 71600.64 |
3817 | 2009.04.23 12:16 | t/p | 609 | 3.53 | 1.1596 | 0.0000 | 1.1596 | -689.62 | 70911.02 |
3818 | 2009.04.23 12:16 | t/p | 610 | 4.02 | 1.1596 | 0.0000 | 1.1596 | -95.48 | 70815.54 |
3819 | 2009.04.23 12:16 | t/p | 611 | 4.58 | 1.1596 | 0.0000 | 1.1596 | 404.68 | 71220.23 |
3820 | 2009.04.23 12:16 | t/p | 612 | 5.22 | 1.1596 | 0.0000 | 1.1596 | 1582.11 | 72802.34 |
3821 | 2009.04.23 12:16 | t/p | 613 | 5.95 | 1.1596 | 0.0000 | 1.1596 | 2850.10 | 75652.44 |
3822 | 2009.04.23 12:16 | t/p | 614 | 6.78 | 1.1596 | 0.0000 | 1.1596 | 4142.25 | 79794.70 |
3823 | 2009.04.23 12:16 | t/p | 615 | 7.73 | 1.1596 | 0.0000 | 1.1596 | 5815.90 | 85610.59 |
3824 | 2009.04.23 12:16 | t/p | 616 | 8.81 | 1.1596 | 0.0000 | 1.1596 | 7704.19 | 93314.79 |
3825 | 2009.04.23 12:16 | t/p | 617 | 10.04 | 1.1596 | 0.0000 | 1.1596 | 9948.65 | 103263.44 |
3826 | 2009.04.23 12:16 | t/p | 618 | 11.45 | 1.1596 | 0.0000 | 1.1596 | 11938.26 | 115201.70 |
3827 | 2009.04.23 12:16 | sell | 619 | 0.92 | 1.1592 | 0.0000 | 0.0000 | ||
3828 | 2009.04.23 12:16 | sell | 620 | 0.92 | 1.1580 | 0.0000 | 0.0000 | ||
3829 | 2009.04.23 12:17 | sell | 621 | 0.92 | 1.15666 | 0.0000 | 0.0000 | ||
3830 | 2009.04.23 12:17 | sell | 622 | 0.92 | 1.1553 | 0.0000 | 0.0000 | ||
3831 | 2009.04.23 12:17 | close | 620 | 0.92 | 1.1567 | 0.0000 | 0.0000 | 103.40 | 115305.10 |
3832 | 2009.04.23 12:17 | close | 619 | 0.92 | 1.1567 | 0.0000 | 0.0000 | 198.84 | 115503.94 |
3833 | 2009.04.23 12:35 | sell | 623 | 1.05 | 1.15836 | 0.0000 | 0.0000 | ||
3834 | 2009.04.23 12:35 | modify | 623 | 1.05 | 1.15836 | 0.0000 | 1.1536 | ||
3835 | 2009.04.23 12:35 | modify | 622 | 0.92 | 1.1553 | 0.0000 | 1.1536 | ||
3836 | 2009.04.23 12:35 | modify | 621 | 0.92 | 1.15666 | 0.0000 | 1.1536 | ||
3837 | 2009.04.23 14:30 | sell | 624 | 1.20 | 1.1606 | 0.0000 | 0.0000 | ||
3838 | 2009.04.23 14:30 | modify | 624 | 1.20 | 1.1606 | 0.0000 | 1.1547 | ||
3839 | 2009.04.23 14:30 | modify | 623 | 1.05 | 1.15836 | 0.0000 | 1.1547 | ||
3840 | 2009.04.23 14:30 | modify | 622 | 0.92 | 1.1553 | 0.0000 | 1.1547 | ||
3841 | 2009.04.23 14:30 | modify | 621 | 0.92 | 1.15666 | 0.0000 | 1.1547 | ||
3842 | 2009.04.23 15:20 | sell | 625 | 1.37 | 1.16194 | 0.0000 | 0.0000 | ||
3843 | 2009.04.23 15:20 | modify | 625 | 1.37 | 1.16194 | 0.0000 | 1.1557 | ||
3844 | 2009.04.23 15:20 | modify | 624 | 1.20 | 1.1606 | 0.0000 | 1.1557 | ||
3845 | 2009.04.23 15:20 | modify | 623 | 1.05 | 1.15836 | 0.0000 | 1.1557 | ||
3846 | 2009.04.23 15:20 | modify | 622 | 0.92 | 1.1553 | 0.0000 | 1.1557 | ||
3847 | 2009.04.23 15:20 | modify | 621 | 0.92 | 1.15666 | 0.0000 | 1.1557 | ||
3848 | 2009.04.23 18:50 | t/p | 621 | 0.92 | 1.1557 | 0.0000 | 1.1557 | 76.42 | 115580.36 |
3849 | 2009.04.23 18:50 | t/p | 622 | 0.92 | 1.1557 | 0.0000 | 1.1557 | -31.84 | 115548.52 |
3850 | 2009.04.23 18:50 | t/p | 623 | 1.05 | 1.1557 | 0.0000 | 1.1557 | 241.67 | 115790.19 |
3851 | 2009.04.23 18:50 | t/p | 624 | 1.20 | 1.1557 | 0.0000 | 1.1557 | 508.78 | 116298.97 |
3852 | 2009.04.23 18:50 | t/p | 625 | 1.37 | 1.1557 | 0.0000 | 1.1557 | 739.71 | 117038.68 |
3853 | 2009.04.23 18:50 | sell | 626 | 0.94 | 1.1553 | 0.0000 | 0.0000 | ||
3854 | 2009.04.23 19:10 | sell | 627 | 1.07 | 1.1566 | 0.0000 | 0.0000 | ||
3855 | 2009.04.23 19:10 | modify | 627 | 1.07 | 1.1566 | 0.0000 | 1.1528 | ||
3856 | 2009.04.23 19:10 | modify | 626 | 0.94 | 1.1553 | 0.0000 | 1.1528 | ||
3857 | 2009.04.23 20:31 | t/p | 626 | 0.94 | 1.1528 | 0.0000 | 1.1528 | 203.85 | 117242.53 |
3858 | 2009.04.23 20:31 | t/p | 627 | 1.07 | 1.1528 | 0.0000 | 1.1528 | 352.71 | 117595.24 |
3859 | 2009.04.23 20:31 | sell | 628 | 0.94 | 1.1524 | 0.0000 | 0.0000 | ||
3860 | 2009.04.23 20:40 | sell | 629 | 1.07 | 1.15378 | 0.0000 | 0.0000 | ||
3861 | 2009.04.23 20:40 | modify | 629 | 1.07 | 1.15378 | 0.0000 | 1.1499 | ||
3862 | 2009.04.23 20:40 | modify | 628 | 0.94 | 1.1524 | 0.0000 | 1.1499 | ||
3863 | 2009.04.24 07:21 | t/p | 628 | 0.94 | 1.1499 | 0.0000 | 1.1499 | 201.46 | 117796.70 |
3864 | 2009.04.24 07:21 | t/p | 629 | 1.07 | 1.1499 | 0.0000 | 1.1499 | 357.73 | 118154.43 |
3865 | 2009.04.24 07:21 | sell | 630 | 0.95 | 1.1495 | 0.0000 | 0.0000 | ||
3866 | 2009.04.24 07:32 | sell | 631 | 0.95 | 1.1483 | 0.0000 | 0.0000 | ||
3867 | 2009.04.24 07:35 | sell | 632 | 0.95 | 1.1472 | 0.0000 | 0.0000 | ||
3868 | 2009.04.24 07:36 | sell | 633 | 0.95 | 1.1461 | 0.0000 | 0.0000 | ||
3869 | 2009.04.24 07:40 | close | 631 | 0.95 | 1.1472 | 0.0000 | 0.0000 | 91.09 | 118245.52 |
3870 | 2009.04.24 07:40 | close | 630 | 0.95 | 1.1472 | 0.0000 | 0.0000 | 190.46 | 118435.98 |
3871 | 2009.04.24 09:01 | sell | 634 | 0.95 | 1.1449 | 0.0000 | 0.0000 | ||
3872 | 2009.04.24 09:02 | close | 632 | 0.95 | 1.1461 | 0.0000 | 0.0000 | 91.18 | 118527.16 |
3873 | 2009.04.24 10:01 | sell | 635 | 0.95 | 1.1438 | 0.0000 | 0.0000 | ||
3874 | 2009.04.24 10:11 | sell | 636 | 0.95 | 1.14269 | 0.0000 | 0.0000 | ||
3875 | 2009.04.24 10:18 | sell | 637 | 0.95 | 1.1415 | 0.0000 | 0.0000 | ||
3876 | 2009.04.24 10:21 | sell | 638 | 0.95 | 1.1403 | 0.0000 | 0.0000 | ||
3877 | 2009.04.24 10:23 | sell | 639 | 0.95 | 1.1392 | 0.0000 | 0.0000 | ||
3878 | 2009.04.24 10:24 | close | 637 | 0.95 | 1.1403 | 0.0000 | 0.0000 | 99.97 | 118627.13 |
3879 | 2009.04.24 10:24 | close | 636 | 0.95 | 1.1403 | 0.0000 | 0.0000 | 199.11 | 118826.24 |
3880 | 2009.04.24 10:24 | close | 635 | 0.95 | 1.1403 | 0.0000 | 0.0000 | 291.59 | 119117.83 |
3881 | 2009.04.24 10:24 | close | 634 | 0.95 | 1.1403 | 0.0000 | 0.0000 | 383.23 | 119501.06 |
3882 | 2009.04.24 10:24 | close | 633 | 0.95 | 1.1403 | 0.0000 | 0.0000 | 483.21 | 119984.27 |
3883 | 2009.04.24 10:30 | sell | 640 | 0.95 | 1.1381 | 0.0000 | 0.0000 | ||
3884 | 2009.04.24 10:33 | close | 638 | 0.95 | 1.1392 | 0.0000 | 0.0000 | 91.73 | 120076.00 |
3885 | 2009.04.24 10:40 | sell | 641 | 1.08 | 1.14062 | 0.0000 | 0.0000 | ||
3886 | 2009.04.24 10:40 | modify | 641 | 1.08 | 1.14062 | 0.0000 | 1.1362 | ||
3887 | 2009.04.24 10:40 | modify | 640 | 0.95 | 1.1381 | 0.0000 | 1.1362 | ||
3888 | 2009.04.24 10:40 | modify | 639 | 0.95 | 1.1392 | 0.0000 | 1.1362 | ||
3889 | 2009.04.24 11:45 | sell | 642 | 1.23 | 1.14228 | 0.0000 | 0.0000 | ||
3890 | 2009.04.24 11:45 | modify | 642 | 1.23 | 1.14228 | 0.0000 | 1.1370 | ||
3891 | 2009.04.24 11:45 | modify | 641 | 1.08 | 1.14062 | 0.0000 | 1.1370 | ||
3892 | 2009.04.24 11:45 | modify | 640 | 0.95 | 1.1381 | 0.0000 | 1.1370 | ||
3893 | 2009.04.24 11:45 | modify | 639 | 0.95 | 1.1392 | 0.0000 | 1.1370 | ||
3894 | 2009.04.24 15:20 | t/p | 639 | 0.95 | 1.1370 | 0.0000 | 1.1370 | 183.82 | 120259.82 |
3895 | 2009.04.24 15:20 | t/p | 640 | 0.95 | 1.1370 | 0.0000 | 1.1370 | 91.91 | 120351.73 |
3896 | 2009.04.24 15:20 | t/p | 641 | 1.08 | 1.1370 | 0.0000 | 1.1370 | 343.85 | 120695.58 |
3897 | 2009.04.24 15:20 | t/p | 642 | 1.23 | 1.1370 | 0.0000 | 1.1370 | 571.19 | 121266.77 |
3898 | 2009.04.24 15:20 | sell | 643 | 0.97 | 1.1366 | 0.0000 | 0.0000 | ||
3899 | 2009.04.24 15:21 | sell | 644 | 0.97 | 1.1355 | 0.0000 | 0.0000 | ||
3900 | 2009.04.24 16:05 | sell | 645 | 1.11 | 1.13843 | 0.0000 | 0.0000 | ||
3901 | 2009.04.24 16:05 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1337 | ||
3902 | 2009.04.24 16:05 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1337 | ||
3903 | 2009.04.24 16:05 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1337 | ||
3904 | 2009.04.24 17:00 | sell | 646 | 1.27 | 1.14001 | 0.0000 | 0.0000 | ||
3905 | 2009.04.24 17:00 | modify | 646 | 1.27 | 1.14001 | 0.0000 | 1.1346 | ||
3906 | 2009.04.24 17:00 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1346 | ||
3907 | 2009.04.24 17:00 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1346 | ||
3908 | 2009.04.24 17:00 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1346 | ||
3909 | 2009.04.27 02:20 | sell | 647 | 1.45 | 1.1414 | 0.0000 | 0.0000 | ||
3910 | 2009.04.27 02:20 | modify | 647 | 1.45 | 1.1414 | 0.0000 | 1.1355 | ||
3911 | 2009.04.27 02:20 | modify | 646 | 1.27 | 1.14001 | 0.0000 | 1.1355 | ||
3912 | 2009.04.27 02:20 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1355 | ||
3913 | 2009.04.27 02:20 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1355 | ||
3914 | 2009.04.27 02:20 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1355 | ||
3915 | 2009.04.27 04:05 | sell | 648 | 1.65 | 1.14334 | 0.0000 | 0.0000 | ||
3916 | 2009.04.27 04:05 | modify | 648 | 1.65 | 1.14334 | 0.0000 | 1.1366 | ||
3917 | 2009.04.27 04:05 | modify | 647 | 1.45 | 1.1414 | 0.0000 | 1.1366 | ||
3918 | 2009.04.27 04:05 | modify | 646 | 1.27 | 1.14001 | 0.0000 | 1.1366 | ||
3919 | 2009.04.27 04:05 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1366 | ||
3920 | 2009.04.27 04:05 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1366 | ||
3921 | 2009.04.27 04:05 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1366 | ||
3922 | 2009.04.27 08:05 | sell | 649 | 1.88 | 1.14528 | 0.0000 | 0.0000 | ||
3923 | 2009.04.27 08:05 | modify | 649 | 1.88 | 1.14528 | 0.0000 | 1.1377 | ||
3924 | 2009.04.27 08:05 | modify | 648 | 1.65 | 1.14334 | 0.0000 | 1.1377 | ||
3925 | 2009.04.27 08:05 | modify | 647 | 1.45 | 1.1414 | 0.0000 | 1.1377 | ||
3926 | 2009.04.27 08:05 | modify | 646 | 1.27 | 1.14001 | 0.0000 | 1.1377 | ||
3927 | 2009.04.27 08:05 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1377 | ||
3928 | 2009.04.27 08:05 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1377 | ||
3929 | 2009.04.27 08:05 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1377 | ||
3930 | 2009.04.27 08:45 | sell | 650 | 2.14 | 1.14688 | 0.0000 | 0.0000 | ||
3931 | 2009.04.27 08:45 | modify | 650 | 2.14 | 1.14688 | 0.0000 | 1.1388 | ||
3932 | 2009.04.27 08:45 | modify | 649 | 1.88 | 1.14528 | 0.0000 | 1.1388 | ||
3933 | 2009.04.27 08:45 | modify | 648 | 1.65 | 1.14334 | 0.0000 | 1.1388 | ||
3934 | 2009.04.27 08:45 | modify | 647 | 1.45 | 1.1414 | 0.0000 | 1.1388 | ||
3935 | 2009.04.27 08:45 | modify | 646 | 1.27 | 1.14001 | 0.0000 | 1.1388 | ||
3936 | 2009.04.27 08:45 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1388 | ||
3937 | 2009.04.27 08:45 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1388 | ||
3938 | 2009.04.27 08:45 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1388 | ||
3939 | 2009.04.27 14:15 | sell | 651 | 2.44 | 1.14868 | 0.0000 | 0.0000 | ||
3940 | 2009.04.27 14:15 | modify | 651 | 2.44 | 1.14868 | 0.0000 | 1.1400 | ||
3941 | 2009.04.27 14:15 | modify | 650 | 2.14 | 1.14688 | 0.0000 | 1.1400 | ||
3942 | 2009.04.27 14:15 | modify | 649 | 1.88 | 1.14528 | 0.0000 | 1.1400 | ||
3943 | 2009.04.27 14:15 | modify | 648 | 1.65 | 1.14334 | 0.0000 | 1.1400 | ||
3944 | 2009.04.27 14:15 | modify | 647 | 1.45 | 1.1414 | 0.0000 | 1.1400 | ||
3945 | 2009.04.27 14:15 | modify | 646 | 1.27 | 1.14001 | 0.0000 | 1.1400 | ||
3946 | 2009.04.27 14:15 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1400 | ||
3947 | 2009.04.27 14:15 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1400 | ||
3948 | 2009.04.27 14:15 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1400 | ||
3949 | 2009.04.27 19:10 | sell | 652 | 2.78 | 1.1512 | 0.0000 | 0.0000 | ||
3950 | 2009.04.27 19:10 | modify | 652 | 2.78 | 1.1512 | 0.0000 | 1.1413 | ||
3951 | 2009.04.27 19:10 | modify | 651 | 2.44 | 1.14868 | 0.0000 | 1.1413 | ||
3952 | 2009.04.27 19:10 | modify | 650 | 2.14 | 1.14688 | 0.0000 | 1.1413 | ||
3953 | 2009.04.27 19:10 | modify | 649 | 1.88 | 1.14528 | 0.0000 | 1.1413 | ||
3954 | 2009.04.27 19:10 | modify | 648 | 1.65 | 1.14334 | 0.0000 | 1.1413 | ||
3955 | 2009.04.27 19:10 | modify | 647 | 1.45 | 1.1414 | 0.0000 | 1.1413 | ||
3956 | 2009.04.27 19:10 | modify | 646 | 1.27 | 1.14001 | 0.0000 | 1.1413 | ||
3957 | 2009.04.27 19:10 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1413 | ||
3958 | 2009.04.27 19:10 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1413 | ||
3959 | 2009.04.27 19:10 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1413 | ||
3960 | 2009.04.27 19:15 | sell | 653 | 3.17 | 1.15313 | 0.0000 | 0.0000 | ||
3961 | 2009.04.27 19:15 | modify | 653 | 3.17 | 1.15313 | 0.0000 | 1.1427 | ||
3962 | 2009.04.27 19:15 | modify | 652 | 2.78 | 1.1512 | 0.0000 | 1.1427 | ||
3963 | 2009.04.27 19:15 | modify | 651 | 2.44 | 1.14868 | 0.0000 | 1.1427 | ||
3964 | 2009.04.27 19:15 | modify | 650 | 2.14 | 1.14688 | 0.0000 | 1.1427 | ||
3965 | 2009.04.27 19:15 | modify | 649 | 1.88 | 1.14528 | 0.0000 | 1.1427 | ||
3966 | 2009.04.27 19:15 | modify | 648 | 1.65 | 1.14334 | 0.0000 | 1.1427 | ||
3967 | 2009.04.27 19:15 | modify | 647 | 1.45 | 1.1414 | 0.0000 | 1.1427 | ||
3968 | 2009.04.27 19:15 | modify | 646 | 1.27 | 1.14001 | 0.0000 | 1.1427 | ||
3969 | 2009.04.27 19:15 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1427 | ||
3970 | 2009.04.27 19:15 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1427 | ||
3971 | 2009.04.27 19:15 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1427 | ||
3972 | 2009.04.27 19:25 | sell | 654 | 3.61 | 1.15474 | 0.0000 | 0.0000 | ||
3973 | 2009.04.27 19:25 | modify | 654 | 3.61 | 1.15474 | 0.0000 | 1.1441 | ||
3974 | 2009.04.27 19:25 | modify | 653 | 3.17 | 1.15313 | 0.0000 | 1.1441 | ||
3975 | 2009.04.27 19:25 | modify | 652 | 2.78 | 1.1512 | 0.0000 | 1.1441 | ||
3976 | 2009.04.27 19:25 | modify | 651 | 2.44 | 1.14868 | 0.0000 | 1.1441 | ||
3977 | 2009.04.27 19:25 | modify | 650 | 2.14 | 1.14688 | 0.0000 | 1.1441 | ||
3978 | 2009.04.27 19:25 | modify | 649 | 1.88 | 1.14528 | 0.0000 | 1.1441 | ||
3979 | 2009.04.27 19:25 | modify | 648 | 1.65 | 1.14334 | 0.0000 | 1.1441 | ||
3980 | 2009.04.27 19:25 | modify | 647 | 1.45 | 1.1414 | 0.0000 | 1.1441 | ||
3981 | 2009.04.27 19:25 | modify | 646 | 1.27 | 1.14001 | 0.0000 | 1.1441 | ||
3982 | 2009.04.27 19:25 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1441 | ||
3983 | 2009.04.27 19:25 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1441 | ||
3984 | 2009.04.27 19:25 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1441 | ||
3985 | 2009.04.27 19:30 | sell | 655 | 4.12 | 1.15749 | 0.0000 | 0.0000 | ||
3986 | 2009.04.27 19:30 | modify | 655 | 4.12 | 1.15749 | 0.0000 | 1.1456 | ||
3987 | 2009.04.27 19:30 | modify | 654 | 3.61 | 1.15474 | 0.0000 | 1.1456 | ||
3988 | 2009.04.27 19:30 | modify | 653 | 3.17 | 1.15313 | 0.0000 | 1.1456 | ||
3989 | 2009.04.27 19:30 | modify | 652 | 2.78 | 1.1512 | 0.0000 | 1.1456 | ||
3990 | 2009.04.27 19:30 | modify | 651 | 2.44 | 1.14868 | 0.0000 | 1.1456 | ||
3991 | 2009.04.27 19:30 | modify | 650 | 2.14 | 1.14688 | 0.0000 | 1.1456 | ||
3992 | 2009.04.27 19:30 | modify | 649 | 1.88 | 1.14528 | 0.0000 | 1.1456 | ||
3993 | 2009.04.27 19:30 | modify | 648 | 1.65 | 1.14334 | 0.0000 | 1.1456 | ||
3994 | 2009.04.27 19:30 | modify | 647 | 1.45 | 1.1414 | 0.0000 | 1.1456 | ||
3995 | 2009.04.27 19:30 | modify | 646 | 1.27 | 1.14001 | 0.0000 | 1.1456 | ||
3996 | 2009.04.27 19:30 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1456 | ||
3997 | 2009.04.27 19:30 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1456 | ||
3998 | 2009.04.27 19:30 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1456 | ||
3999 | 2009.04.27 19:55 | sell | 656 | 4.70 | 1.15891 | 0.0000 | 0.0000 | ||
4000 | 2009.04.27 19:55 | modify | 656 | 4.70 | 1.15891 | 0.0000 | 1.1471 | ||
4001 | 2009.04.27 19:55 | modify | 655 | 4.12 | 1.15749 | 0.0000 | 1.1471 | ||
4002 | 2009.04.27 19:55 | modify | 654 | 3.61 | 1.15474 | 0.0000 | 1.1471 | ||
4003 | 2009.04.27 19:55 | modify | 653 | 3.17 | 1.15313 | 0.0000 | 1.1471 | ||
4004 | 2009.04.27 19:55 | modify | 652 | 2.78 | 1.1512 | 0.0000 | 1.1471 | ||
4005 | 2009.04.27 19:55 | modify | 651 | 2.44 | 1.14868 | 0.0000 | 1.1471 | ||
4006 | 2009.04.27 19:55 | modify | 650 | 2.14 | 1.14688 | 0.0000 | 1.1471 | ||
4007 | 2009.04.27 19:55 | modify | 649 | 1.88 | 1.14528 | 0.0000 | 1.1471 | ||
4008 | 2009.04.27 19:55 | modify | 648 | 1.65 | 1.14334 | 0.0000 | 1.1471 | ||
4009 | 2009.04.27 19:55 | modify | 647 | 1.45 | 1.1414 | 0.0000 | 1.1471 | ||
4010 | 2009.04.27 19:55 | modify | 646 | 1.27 | 1.14001 | 0.0000 | 1.1471 | ||
4011 | 2009.04.27 19:55 | modify | 645 | 1.11 | 1.13843 | 0.0000 | 1.1471 | ||
4012 | 2009.04.27 19:55 | modify | 644 | 0.97 | 1.1355 | 0.0000 | 1.1471 | ||
4013 | 2009.04.27 19:55 | modify | 643 | 0.97 | 1.1366 | 0.0000 | 1.1471 | ||
4014 | 2009.04.28 18:59 | t/p | 643 | 0.97 | 1.1471 | 0.0000 | 1.1471 | -893.90 | 120372.87 |
4015 | 2009.04.28 18:59 | t/p | 644 | 0.97 | 1.1471 | 0.0000 | 1.1471 | -986.92 | 119385.96 |
4016 | 2009.04.28 18:59 | t/p | 645 | 1.11 | 1.1471 | 0.0000 | 1.1471 | -845.83 | 118540.12 |
4017 | 2009.04.28 18:59 | t/p | 646 | 1.27 | 1.1471 | 0.0000 | 1.1471 | -792.82 | 117747.30 |
4018 | 2009.04.28 18:59 | t/p | 647 | 1.45 | 1.1471 | 0.0000 | 1.1471 | -725.00 | 117022.30 |
4019 | 2009.04.28 18:59 | t/p | 648 | 1.65 | 1.1471 | 0.0000 | 1.1471 | -545.95 | 116476.35 |
4020 | 2009.04.28 18:59 | t/p | 649 | 1.88 | 1.1471 | 0.0000 | 1.1471 | -304.10 | 116172.25 |
4021 | 2009.04.28 18:59 | t/p | 650 | 2.14 | 1.1471 | 0.0000 | 1.1471 | -47.67 | 116124.58 |
4022 | 2009.04.28 18:59 | t/p | 651 | 2.44 | 1.1471 | 0.0000 | 1.1471 | 328.53 | 116453.11 |
4023 | 2009.04.28 18:59 | t/p | 652 | 2.78 | 1.1471 | 0.0000 | 1.1471 | 985.03 | 117438.14 |
4024 | 2009.04.28 18:59 | t/p | 653 | 3.17 | 1.1471 | 0.0000 | 1.1471 | 1656.57 | 119094.71 |
4025 | 2009.04.28 18:59 | t/p | 654 | 3.61 | 1.1471 | 0.0000 | 1.1471 | 2393.18 | 121487.89 |
4026 | 2009.04.28 18:59 | t/p | 655 | 4.12 | 1.1471 | 0.0000 | 1.1471 | 3718.98 | 125206.88 |
4027 | 2009.04.28 18:59 | t/p | 656 | 4.70 | 1.1471 | 0.0000 | 1.1471 | 4824.35 | 130031.23 |
4028 | 2009.04.28 18:59 | sell | 657 | 1.04 | 1.1467 | 0.0000 | 0.0000 | ||
4029 | 2009.04.28 19:34 | sell | 658 | 1.04 | 1.1456 | 0.0000 | 0.0000 | ||
4030 | 2009.04.28 19:49 | sell | 659 | 1.04 | 1.1444 | 0.0000 | 0.0000 | ||
4031 | 2009.04.28 19:56 | close | 657 | 1.04 | 1.1457 | 0.0000 | 0.0000 | 90.77 | 130122.00 |
4032 | 2009.04.28 20:30 | sell | 660 | 1.04 | 1.1433 | 0.0000 | 0.0000 | ||
4033 | 2009.04.28 20:36 | sell | 661 | 1.04 | 1.1421 | 0.0000 | 0.0000 | ||
4034 | 2009.04.28 20:42 | close | 659 | 1.04 | 1.1433 | 0.0000 | 0.0000 | 100.06 | 130222.06 |
4035 | 2009.04.28 20:42 | close | 658 | 1.04 | 1.1433 | 0.0000 | 0.0000 | 209.22 | 130431.28 |
4036 | 2009.04.29 05:21 | sell | 662 | 1.04 | 1.1409 | 0.0000 | 0.0000 | ||
4037 | 2009.04.29 06:06 | close | 660 | 1.04 | 1.1421 | 0.0000 | 0.0000 | 106.05 | 130537.33 |
4038 | 2009.04.29 07:31 | sell | 663 | 1.04 | 1.1398 | 0.0000 | 0.0000 | ||
4039 | 2009.04.29 07:37 | close | 661 | 1.04 | 1.1409 | 0.0000 | 0.0000 | 106.17 | 130643.50 |
4040 | 2009.04.29 08:35 | sell | 664 | 1.19 | 1.14238 | 0.0000 | 0.0000 | ||
4041 | 2009.04.29 08:35 | modify | 664 | 1.19 | 1.14238 | 0.0000 | 1.1379 | ||
4042 | 2009.04.29 08:35 | modify | 663 | 1.04 | 1.1398 | 0.0000 | 1.1379 | ||
4043 | 2009.04.29 08:35 | modify | 662 | 1.04 | 1.1409 | 0.0000 | 1.1379 | ||
4044 | 2009.04.29 11:16 | t/p | 662 | 1.04 | 1.1379 | 0.0000 | 1.1379 | 274.19 | 130917.69 |
4045 | 2009.04.29 11:16 | t/p | 663 | 1.04 | 1.1379 | 0.0000 | 1.1379 | 173.65 | 131091.34 |
4046 | 2009.04.29 11:16 | t/p | 664 | 1.19 | 1.1379 | 0.0000 | 1.1379 | 468.51 | 131559.85 |
4047 | 2009.04.29 11:16 | sell | 665 | 1.05 | 1.1375 | 0.0000 | 0.0000 | ||
4048 | 2009.04.29 12:35 | sell | 666 | 1.05 | 1.1363 | 0.0000 | 0.0000 | ||
4049 | 2009.04.29 13:43 | sell | 667 | 1.05 | 1.1352 | 0.0000 | 0.0000 | ||
4050 | 2009.04.29 13:56 | close | 665 | 1.05 | 1.1363 | 0.0000 | 0.0000 | 110.89 | 131670.74 |
4051 | 2009.04.29 14:50 | sell | 668 | 1.20 | 1.13815 | 0.0000 | 0.0000 | ||
4052 | 2009.04.29 14:50 | modify | 668 | 1.20 | 1.13815 | 0.0000 | 1.1334 | ||
4053 | 2009.04.29 14:50 | modify | 667 | 1.05 | 1.1352 | 0.0000 | 1.1334 | ||
4054 | 2009.04.29 14:50 | modify | 666 | 1.05 | 1.1363 | 0.0000 | 1.1334 | ||
4055 | 2009.04.29 17:27 | t/p | 666 | 1.05 | 1.1334 | 0.0000 | 1.1334 | 268.66 | 131939.40 |
4056 | 2009.04.29 17:27 | t/p | 667 | 1.05 | 1.1334 | 0.0000 | 1.1334 | 166.75 | 132106.15 |
4057 | 2009.04.29 17:27 | t/p | 668 | 1.20 | 1.1334 | 0.0000 | 1.1334 | 502.91 | 132609.06 |
4058 | 2009.04.29 17:27 | sell | 669 | 1.06 | 1.1330 | 0.0000 | 0.0000 | ||
4059 | 2009.04.29 17:32 | sell | 670 | 1.06 | 1.1319 | 0.0000 | 0.0000 | ||
4060 | 2009.04.29 17:47 | sell | 671 | 1.06 | 1.1307 | 0.0000 | 0.0000 | ||
4061 | 2009.04.29 18:02 | close | 669 | 1.06 | 1.1319 | 0.0000 | 0.0000 | 103.01 | 132712.07 |
4062 | 2009.04.29 19:20 | sell | 672 | 1.21 | 1.1336 | 0.0000 | 0.0000 | ||
4063 | 2009.04.29 19:20 | modify | 672 | 1.21 | 1.1336 | 0.0000 | 1.1289 | ||
4064 | 2009.04.29 19:20 | modify | 671 | 1.06 | 1.1307 | 0.0000 | 1.1289 | ||
4065 | 2009.04.29 19:20 | modify | 670 | 1.06 | 1.1319 | 0.0000 | 1.1289 | ||
4066 | 2009.04.29 20:20 | sell | 673 | 1.38 | 1.13709 | 0.0000 | 0.0000 | ||
4067 | 2009.04.29 20:20 | modify | 673 | 1.38 | 1.13709 | 0.0000 | 1.1304 | ||
4068 | 2009.04.29 20:20 | modify | 672 | 1.21 | 1.1336 | 0.0000 | 1.1304 | ||
4069 | 2009.04.29 20:20 | modify | 671 | 1.06 | 1.1307 | 0.0000 | 1.1304 | ||
4070 | 2009.04.29 20:20 | modify | 670 | 1.06 | 1.1319 | 0.0000 | 1.1304 | ||
4071 | 2009.04.30 08:19 | t/p | 670 | 1.06 | 1.1304 | 0.0000 | 1.1304 | 130.81 | 132842.88 |
4072 | 2009.04.30 08:19 | t/p | 671 | 1.06 | 1.1304 | 0.0000 | 1.1304 | 18.28 | 132861.17 |
4073 | 2009.04.30 08:19 | t/p | 672 | 1.21 | 1.1304 | 0.0000 | 1.1304 | 331.29 | 133192.46 |
4074 | 2009.04.30 08:19 | t/p | 673 | 1.38 | 1.1304 | 0.0000 | 1.1304 | 803.90 | 133996.36 |
4075 | 2009.04.30 08:19 | sell | 674 | 1.07 | 1.1300 | 0.0000 | 0.0000 | ||
4076 | 2009.04.30 08:25 | sell | 675 | 1.22 | 1.13158 | 0.0000 | 0.0000 | ||
4077 | 2009.04.30 08:25 | modify | 675 | 1.22 | 1.13158 | 0.0000 | 1.1276 | ||
4078 | 2009.04.30 08:25 | modify | 674 | 1.07 | 1.1300 | 0.0000 | 1.1276 | ||
4079 | 2009.04.30 08:45 | t/p | 674 | 1.07 | 1.1276 | 0.0000 | 1.1276 | 227.74 | 134224.10 |
4080 | 2009.04.30 08:45 | t/p | 675 | 1.22 | 1.1276 | 0.0000 | 1.1276 | 430.61 | 134654.71 |
4081 | 2009.04.30 08:45 | sell | 676 | 1.08 | 1.1272 | 0.0000 | 0.0000 | ||
4082 | 2009.04.30 09:00 | sell | 677 | 1.23 | 1.12926 | 0.0000 | 0.0000 | ||
4083 | 2009.04.30 09:00 | modify | 677 | 1.23 | 1.12926 | 0.0000 | 1.1251 | ||
4084 | 2009.04.30 09:00 | modify | 676 | 1.08 | 1.1272 | 0.0000 | 1.1251 | ||
4085 | 2009.04.30 09:10 | sell | 678 | 1.40 | 1.13071 | 0.0000 | 0.0000 | ||
4086 | 2009.04.30 09:10 | modify | 678 | 1.40 | 1.13071 | 0.0000 | 1.1260 | ||
4087 | 2009.04.30 09:10 | modify | 677 | 1.23 | 1.12926 | 0.0000 | 1.1260 | ||
4088 | 2009.04.30 09:10 | modify | 676 | 1.08 | 1.1272 | 0.0000 | 1.1260 | ||
4089 | 2009.04.30 10:40 | sell | 679 | 1.60 | 1.13247 | 0.0000 | 0.0000 | ||
4090 | 2009.04.30 10:40 | modify | 679 | 1.60 | 1.13247 | 0.0000 | 1.1270 | ||
4091 | 2009.04.30 10:40 | modify | 678 | 1.40 | 1.13071 | 0.0000 | 1.1270 | ||
4092 | 2009.04.30 10:40 | modify | 677 | 1.23 | 1.12926 | 0.0000 | 1.1270 | ||
4093 | 2009.04.30 10:40 | modify | 676 | 1.08 | 1.1272 | 0.0000 | 1.1270 | ||
4094 | 2009.04.30 11:35 | sell | 680 | 1.82 | 1.13479 | 0.0000 | 0.0000 | ||
4095 | 2009.04.30 11:35 | modify | 680 | 1.82 | 1.13479 | 0.0000 | 1.1282 | ||
4096 | 2009.04.30 11:35 | modify | 679 | 1.60 | 1.13247 | 0.0000 | 1.1282 | ||
4097 | 2009.04.30 11:35 | modify | 678 | 1.40 | 1.13071 | 0.0000 | 1.1282 | ||
4098 | 2009.04.30 11:35 | modify | 677 | 1.23 | 1.12926 | 0.0000 | 1.1282 | ||
4099 | 2009.04.30 11:35 | modify | 676 | 1.08 | 1.1272 | 0.0000 | 1.1282 | ||
4100 | 2009.04.30 13:05 | sell | 681 | 2.07 | 1.13688 | 0.0000 | 0.0000 | ||
4101 | 2009.04.30 13:05 | modify | 681 | 2.07 | 1.13688 | 0.0000 | 1.1294 | ||
4102 | 2009.04.30 13:05 | modify | 680 | 1.82 | 1.13479 | 0.0000 | 1.1294 | ||
4103 | 2009.04.30 13:05 | modify | 679 | 1.60 | 1.13247 | 0.0000 | 1.1294 | ||
4104 | 2009.04.30 13:05 | modify | 678 | 1.40 | 1.13071 | 0.0000 | 1.1294 | ||
4105 | 2009.04.30 13:05 | modify | 677 | 1.23 | 1.12926 | 0.0000 | 1.1294 | ||
4106 | 2009.04.30 13:05 | modify | 676 | 1.08 | 1.1272 | 0.0000 | 1.1294 | ||
4107 | 2009.04.30 14:55 | sell | 682 | 2.36 | 1.13979 | 0.0000 | 0.0000 | ||
4108 | 2009.04.30 14:55 | modify | 682 | 2.36 | 1.13979 | 0.0000 | 1.1309 | ||
4109 | 2009.04.30 14:55 | modify | 681 | 2.07 | 1.13688 | 0.0000 | 1.1309 | ||
4110 | 2009.04.30 14:55 | modify | 680 | 1.82 | 1.13479 | 0.0000 | 1.1309 | ||
4111 | 2009.04.30 14:55 | modify | 679 | 1.60 | 1.13247 | 0.0000 | 1.1309 | ||
4112 | 2009.04.30 14:55 | modify | 678 | 1.40 | 1.13071 | 0.0000 | 1.1309 | ||
4113 | 2009.04.30 14:55 | modify | 677 | 1.23 | 1.12926 | 0.0000 | 1.1309 | ||
4114 | 2009.04.30 14:55 | modify | 676 | 1.08 | 1.1272 | 0.0000 | 1.1309 | ||
4115 | 2009.04.30 15:15 | sell | 683 | 2.69 | 1.14143 | 0.0000 | 0.0000 | ||
4116 | 2009.04.30 15:15 | modify | 683 | 2.69 | 1.14143 | 0.0000 | 1.1323 | ||
4117 | 2009.04.30 15:15 | modify | 682 | 2.36 | 1.13979 | 0.0000 | 1.1323 | ||
4118 | 2009.04.30 15:15 | modify | 681 | 2.07 | 1.13688 | 0.0000 | 1.1323 | ||
4119 | 2009.04.30 15:15 | modify | 680 | 1.82 | 1.13479 | 0.0000 | 1.1323 | ||
4120 | 2009.04.30 15:15 | modify | 679 | 1.60 | 1.13247 | 0.0000 | 1.1323 | ||
4121 | 2009.04.30 15:15 | modify | 678 | 1.40 | 1.13071 | 0.0000 | 1.1323 | ||
4122 | 2009.04.30 15:15 | modify | 677 | 1.23 | 1.12926 | 0.0000 | 1.1323 | ||
4123 | 2009.04.30 15:15 | modify | 676 | 1.08 | 1.1272 | 0.0000 | 1.1323 | ||
4124 | 2009.04.30 19:00 | sell | 684 | 3.07 | 1.14274 | 0.0000 | 0.0000 | ||
4125 | 2009.04.30 19:00 | modify | 684 | 3.07 | 1.14274 | 0.0000 | 1.1336 | ||
4126 | 2009.04.30 19:00 | modify | 683 | 2.69 | 1.14143 | 0.0000 | 1.1336 | ||
4127 | 2009.04.30 19:00 | modify | 682 | 2.36 | 1.13979 | 0.0000 | 1.1336 | ||
4128 | 2009.04.30 19:00 | modify | 681 | 2.07 | 1.13688 | 0.0000 | 1.1336 | ||
4129 | 2009.04.30 19:00 | modify | 680 | 1.82 | 1.13479 | 0.0000 | 1.1336 | ||
4130 | 2009.04.30 19:00 | modify | 679 | 1.60 | 1.13247 | 0.0000 | 1.1336 | ||
4131 | 2009.04.30 19:00 | modify | 678 | 1.40 | 1.13071 | 0.0000 | 1.1336 | ||
4132 | 2009.04.30 19:00 | modify | 677 | 1.23 | 1.12926 | 0.0000 | 1.1336 | ||
4133 | 2009.04.30 19:00 | modify | 676 | 1.08 | 1.1272 | 0.0000 | 1.1336 | ||
4134 | 2009.05.04 03:27 | t/p | 676 | 1.08 | 1.1336 | 0.0000 | 1.1336 | -616.43 | 134038.28 |
4135 | 2009.05.04 03:27 | t/p | 677 | 1.23 | 1.1336 | 0.0000 | 1.1336 | -478.53 | 133559.76 |
4136 | 2009.05.04 03:27 | t/p | 678 | 1.40 | 1.1336 | 0.0000 | 1.1336 | -365.59 | 133194.17 |
4137 | 2009.05.04 03:27 | t/p | 679 | 1.60 | 1.1336 | 0.0000 | 1.1336 | -169.40 | 133024.77 |
4138 | 2009.05.04 03:27 | t/p | 680 | 1.82 | 1.1336 | 0.0000 | 1.1336 | 179.79 | 133204.56 |
4139 | 2009.05.04 03:27 | t/p | 681 | 2.07 | 1.1336 | 0.0000 | 1.1336 | 586.12 | 133790.68 |
4140 | 2009.05.04 03:27 | t/p | 682 | 2.36 | 1.1336 | 0.0000 | 1.1336 | 1274.06 | 135064.74 |
4141 | 2009.05.04 03:27 | t/p | 683 | 2.69 | 1.1336 | 0.0000 | 1.1336 | 1841.38 | 136906.12 |
4142 | 2009.05.04 03:27 | t/p | 684 | 3.07 | 1.1336 | 0.0000 | 1.1336 | 2456.27 | 139362.39 |
4143 | 2009.05.04 03:27 | sell | 685 | 1.11 | 1.1332 | 0.0000 | 0.0000 | ||
4144 | 2009.05.04 04:36 | sell | 686 | 1.11 | 1.1320 | 0.0000 | 0.0000 | ||
4145 | 2009.05.04 06:10 | sell | 687 | 1.27 | 1.13482 | 0.0000 | 0.0000 | ||
4146 | 2009.05.04 06:10 | modify | 687 | 1.27 | 1.13482 | 0.0000 | 1.1302 | ||
4147 | 2009.05.04 06:10 | modify | 686 | 1.11 | 1.1320 | 0.0000 | 1.1302 | ||
4148 | 2009.05.04 06:10 | modify | 685 | 1.11 | 1.1332 | 0.0000 | 1.1302 | ||
4149 | 2009.05.04 10:30 | sell | 688 | 1.45 | 1.13722 | 0.0000 | 0.0000 | ||
4150 | 2009.05.04 10:30 | modify | 688 | 1.45 | 1.13722 | 0.0000 | 1.1313 | ||
4151 | 2009.05.04 10:30 | modify | 687 | 1.27 | 1.13482 | 0.0000 | 1.1313 | ||
4152 | 2009.05.04 10:30 | modify | 686 | 1.11 | 1.1320 | 0.0000 | 1.1313 | ||
4153 | 2009.05.04 10:30 | modify | 685 | 1.11 | 1.1332 | 0.0000 | 1.1313 | ||
4154 | 2009.05.04 13:00 | sell | 689 | 1.65 | 1.13899 | 0.0000 | 0.0000 | ||
4155 | 2009.05.04 13:00 | modify | 689 | 1.65 | 1.13899 | 0.0000 | 1.1324 | ||
4156 | 2009.05.04 13:00 | modify | 688 | 1.45 | 1.13722 | 0.0000 | 1.1324 | ||
4157 | 2009.05.04 13:00 | modify | 687 | 1.27 | 1.13482 | 0.0000 | 1.1324 | ||
4158 | 2009.05.04 13:00 | modify | 686 | 1.11 | 1.1320 | 0.0000 | 1.1324 | ||
4159 | 2009.05.04 13:00 | modify | 685 | 1.11 | 1.1332 | 0.0000 | 1.1324 | ||
4160 | 2009.05.04 14:10 | sell | 690 | 1.88 | 1.14152 | 0.0000 | 0.0000 | ||
4161 | 2009.05.04 14:10 | modify | 690 | 1.88 | 1.14152 | 0.0000 | 1.1337 | ||
4162 | 2009.05.04 14:10 | modify | 689 | 1.65 | 1.13899 | 0.0000 | 1.1337 | ||
4163 | 2009.05.04 14:10 | modify | 688 | 1.45 | 1.13722 | 0.0000 | 1.1337 | ||
4164 | 2009.05.04 14:10 | modify | 687 | 1.27 | 1.13482 | 0.0000 | 1.1337 | ||
4165 | 2009.05.04 14:10 | modify | 686 | 1.11 | 1.1320 | 0.0000 | 1.1337 | ||
4166 | 2009.05.04 14:10 | modify | 685 | 1.11 | 1.1332 | 0.0000 | 1.1337 | ||
4167 | 2009.05.04 16:04 | t/p | 685 | 1.11 | 1.1337 | 0.0000 | 1.1337 | -48.95 | 139313.44 |
4168 | 2009.05.04 16:04 | t/p | 686 | 1.11 | 1.1337 | 0.0000 | 1.1337 | -166.45 | 139146.99 |
4169 | 2009.05.04 16:04 | t/p | 687 | 1.27 | 1.1337 | 0.0000 | 1.1337 | 125.47 | 139272.46 |
4170 | 2009.05.04 16:04 | t/p | 688 | 1.45 | 1.1337 | 0.0000 | 1.1337 | 450.21 | 139722.67 |
4171 | 2009.05.04 16:04 | t/p | 689 | 1.65 | 1.1337 | 0.0000 | 1.1337 | 769.91 | 140492.58 |
4172 | 2009.05.04 16:04 | t/p | 690 | 1.88 | 1.1337 | 0.0000 | 1.1337 | 1296.78 | 141789.36 |
4173 | 2009.05.04 16:04 | sell | 691 | 1.13 | 1.1333 | 0.0000 | 0.0000 | ||
4174 | 2009.05.04 16:17 | sell | 692 | 1.13 | 1.1321 | 0.0000 | 0.0000 | ||
4175 | 2009.05.04 16:24 | sell | 693 | 1.13 | 1.1310 | 0.0000 | 0.0000 | ||
4176 | 2009.05.04 16:29 | close | 691 | 1.13 | 1.1321 | 0.0000 | 0.0000 | 119.78 | 141909.14 |
4177 | 2009.05.04 17:06 | sell | 694 | 1.13 | 1.1299 | 0.0000 | 0.0000 | ||
4178 | 2009.05.04 17:06 | sell | 695 | 1.13 | 1.1287 | 0.0000 | 0.0000 | ||
4179 | 2009.05.04 17:13 | sell | 696 | 1.13 | 1.1276 | 0.0000 | 0.0000 | ||
4180 | 2009.05.04 17:19 | close | 694 | 1.13 | 1.1287 | 0.0000 | 0.0000 | 120.14 | 142029.28 |
4181 | 2009.05.04 17:19 | close | 693 | 1.13 | 1.1287 | 0.0000 | 0.0000 | 230.26 | 142259.54 |
4182 | 2009.05.04 17:19 | close | 692 | 1.13 | 1.1287 | 0.0000 | 0.0000 | 340.39 | 142599.93 |
4183 | 2009.05.04 17:30 | sell | 697 | 1.29 | 1.13025 | 0.0000 | 0.0000 | ||
4184 | 2009.05.04 17:30 | modify | 697 | 1.29 | 1.13025 | 0.0000 | 1.1257 | ||
4185 | 2009.05.04 17:30 | modify | 696 | 1.13 | 1.1276 | 0.0000 | 1.1257 | ||
4186 | 2009.05.04 17:30 | modify | 695 | 1.13 | 1.1287 | 0.0000 | 1.1257 | ||
4187 | 2009.05.04 18:08 | t/p | 695 | 1.13 | 1.1257 | 0.0000 | 1.1257 | 301.15 | 142901.08 |
4188 | 2009.05.04 18:08 | t/p | 696 | 1.13 | 1.1257 | 0.0000 | 1.1257 | 190.73 | 143091.81 |
4189 | 2009.05.04 18:08 | t/p | 697 | 1.29 | 1.1257 | 0.0000 | 1.1257 | 521.41 | 143613.22 |
4190 | 2009.05.04 18:08 | sell | 698 | 1.15 | 1.1253 | 0.0000 | 0.0000 | ||
4191 | 2009.05.04 18:15 | sell | 699 | 1.31 | 1.12672 | 0.0000 | 0.0000 | ||
4192 | 2009.05.04 18:15 | modify | 699 | 1.31 | 1.12672 | 0.0000 | 1.1229 | ||
4193 | 2009.05.04 18:15 | modify | 698 | 1.15 | 1.1253 | 0.0000 | 1.1229 | ||
4194 | 2009.05.04 21:00 | sell | 700 | 1.49 | 1.12834 | 0.0000 | 0.0000 | ||
4195 | 2009.05.04 21:00 | modify | 700 | 1.49 | 1.12834 | 0.0000 | 1.1237 | ||
4196 | 2009.05.04 21:00 | modify | 699 | 1.31 | 1.12672 | 0.0000 | 1.1237 | ||
4197 | 2009.05.04 21:00 | modify | 698 | 1.15 | 1.1253 | 0.0000 | 1.1237 | ||
4198 | 2009.05.05 07:20 | sell | 701 | 1.70 | 1.1300 | 0.0000 | 0.0000 | ||
4199 | 2009.05.05 07:20 | modify | 701 | 1.70 | 1.1300 | 0.0000 | 1.1246 | ||
4200 | 2009.05.05 07:20 | modify | 700 | 1.49 | 1.12834 | 0.0000 | 1.1246 | ||
4201 | 2009.05.05 07:20 | modify | 699 | 1.31 | 1.12672 | 0.0000 | 1.1246 | ||
4202 | 2009.05.05 07:20 | modify | 698 | 1.15 | 1.1253 | 0.0000 | 1.1246 | ||
4203 | 2009.05.05 08:25 | sell | 702 | 1.94 | 1.13187 | 0.0000 | 0.0000 | ||
4204 | 2009.05.05 08:25 | modify | 702 | 1.94 | 1.13187 | 0.0000 | 1.1257 | ||
4205 | 2009.05.05 08:25 | modify | 701 | 1.70 | 1.1300 | 0.0000 | 1.1257 | ||
4206 | 2009.05.05 08:25 | modify | 700 | 1.49 | 1.12834 | 0.0000 | 1.1257 | ||
4207 | 2009.05.05 08:25 | modify | 699 | 1.31 | 1.12672 | 0.0000 | 1.1257 | ||
4208 | 2009.05.05 08:25 | modify | 698 | 1.15 | 1.1253 | 0.0000 | 1.1257 | ||
4209 | 2009.05.05 08:50 | sell | 703 | 2.21 | 1.13404 | 0.0000 | 0.0000 | ||
4210 | 2009.05.05 08:50 | modify | 703 | 2.21 | 1.13404 | 0.0000 | 1.1268 | ||
4211 | 2009.05.05 08:50 | modify | 702 | 1.94 | 1.13187 | 0.0000 | 1.1268 | ||
4212 | 2009.05.05 08:50 | modify | 701 | 1.70 | 1.1300 | 0.0000 | 1.1268 | ||
4213 | 2009.05.05 08:50 | modify | 700 | 1.49 | 1.12834 | 0.0000 | 1.1268 | ||
4214 | 2009.05.05 08:50 | modify | 699 | 1.31 | 1.12672 | 0.0000 | 1.1268 | ||
4215 | 2009.05.05 08:50 | modify | 698 | 1.15 | 1.1253 | 0.0000 | 1.1268 | ||
4216 | 2009.05.05 09:50 | sell | 704 | 2.52 | 1.13536 | 0.0000 | 0.0000 | ||
4217 | 2009.05.05 09:50 | modify | 704 | 2.52 | 1.13536 | 0.0000 | 1.1279 | ||
4218 | 2009.05.05 09:50 | modify | 703 | 2.21 | 1.13404 | 0.0000 | 1.1279 | ||
4219 | 2009.05.05 09:50 | modify | 702 | 1.94 | 1.13187 | 0.0000 | 1.1279 | ||
4220 | 2009.05.05 09:50 | modify | 701 | 1.70 | 1.1300 | 0.0000 | 1.1279 | ||
4221 | 2009.05.05 09:50 | modify | 700 | 1.49 | 1.12834 | 0.0000 | 1.1279 | ||
4222 | 2009.05.05 09:50 | modify | 699 | 1.31 | 1.12672 | 0.0000 | 1.1279 | ||
4223 | 2009.05.05 09:50 | modify | 698 | 1.15 | 1.1253 | 0.0000 | 1.1279 | ||
4224 | 2009.05.05 13:58 | t/p | 698 | 1.15 | 1.1279 | 0.0000 | 1.1279 | -268.65 | 143344.57 |
4225 | 2009.05.05 13:58 | t/p | 699 | 1.31 | 1.1279 | 0.0000 | 1.1279 | -141.11 | 143203.47 |
4226 | 2009.05.05 13:58 | t/p | 700 | 1.49 | 1.1279 | 0.0000 | 1.1279 | 53.52 | 143256.99 |
4227 | 2009.05.05 13:58 | t/p | 701 | 1.70 | 1.1279 | 0.0000 | 1.1279 | 316.52 | 143573.51 |
4228 | 2009.05.05 13:58 | t/p | 702 | 1.94 | 1.1279 | 0.0000 | 1.1279 | 682.84 | 144256.35 |
4229 | 2009.05.05 13:58 | t/p | 703 | 2.21 | 1.1279 | 0.0000 | 1.1279 | 1203.07 | 145459.42 |
4230 | 2009.05.05 13:58 | t/p | 704 | 2.52 | 1.1279 | 0.0000 | 1.1279 | 1666.74 | 147126.16 |
4231 | 2009.05.05 13:58 | sell | 705 | 1.18 | 1.1275 | 0.0000 | 0.0000 | ||
4232 | 2009.05.05 14:25 | sell | 706 | 1.35 | 1.12903 | 0.0000 | 0.0000 | ||
4233 | 2009.05.05 14:25 | modify | 706 | 1.35 | 1.12903 | 0.0000 | 1.1251 | ||
4234 | 2009.05.05 14:25 | modify | 705 | 1.18 | 1.1275 | 0.0000 | 1.1251 | ||
4235 | 2009.05.05 14:49 | t/p | 705 | 1.18 | 1.1251 | 0.0000 | 1.1251 | 251.71 | 147377.87 |
4236 | 2009.05.05 14:49 | t/p | 706 | 1.35 | 1.1251 | 0.0000 | 1.1251 | 471.56 | 147849.43 |
4237 | 2009.05.05 14:49 | sell | 707 | 1.18 | 1.1247 | 0.0000 | 0.0000 | ||
4238 | 2009.05.05 15:10 | sell | 708 | 1.35 | 1.12657 | 0.0000 | 0.0000 | ||
4239 | 2009.05.05 15:10 | modify | 708 | 1.35 | 1.12657 | 0.0000 | 1.1225 | ||
4240 | 2009.05.05 15:10 | modify | 707 | 1.18 | 1.1247 | 0.0000 | 1.1225 | ||
4241 | 2009.05.05 15:50 | sell | 709 | 1.54 | 1.12857 | 0.0000 | 0.0000 | ||
4242 | 2009.05.05 15:50 | modify | 709 | 1.54 | 1.12857 | 0.0000 | 1.1236 | ||
4243 | 2009.05.05 15:50 | modify | 708 | 1.35 | 1.12657 | 0.0000 | 1.1236 | ||
4244 | 2009.05.05 15:50 | modify | 707 | 1.18 | 1.1247 | 0.0000 | 1.1236 | ||
4245 | 2009.05.05 16:15 | sell | 710 | 1.76 | 1.13079 | 0.0000 | 0.0000 | ||
4246 | 2009.05.05 16:15 | modify | 710 | 1.76 | 1.13079 | 0.0000 | 1.1248 | ||
4247 | 2009.05.05 16:15 | modify | 709 | 1.54 | 1.12857 | 0.0000 | 1.1248 | ||
4248 | 2009.05.05 16:15 | modify | 708 | 1.35 | 1.12657 | 0.0000 | 1.1248 | ||
4249 | 2009.05.05 16:15 | modify | 707 | 1.18 | 1.1247 | 0.0000 | 1.1248 | ||
4250 | 2009.05.05 16:45 | sell | 711 | 2.01 | 1.13235 | 0.0000 | 0.0000 | ||
4251 | 2009.05.05 16:45 | modify | 711 | 2.01 | 1.13235 | 0.0000 | 1.1259 | ||
4252 | 2009.05.05 16:45 | modify | 710 | 1.76 | 1.13079 | 0.0000 | 1.1259 | ||
4253 | 2009.05.05 16:45 | modify | 709 | 1.54 | 1.12857 | 0.0000 | 1.1259 | ||
4254 | 2009.05.05 16:45 | modify | 708 | 1.35 | 1.12657 | 0.0000 | 1.1259 | ||
4255 | 2009.05.05 16:45 | modify | 707 | 1.18 | 1.1247 | 0.0000 | 1.1259 | ||
4256 | 2009.05.05 20:30 | sell | 712 | 2.29 | 1.13412 | 0.0000 | 0.0000 | ||
4257 | 2009.05.05 20:30 | modify | 712 | 2.29 | 1.13412 | 0.0000 | 1.1270 | ||
4258 | 2009.05.05 20:30 | modify | 711 | 2.01 | 1.13235 | 0.0000 | 1.1270 | ||
4259 | 2009.05.05 20:30 | modify | 710 | 1.76 | 1.13079 | 0.0000 | 1.1270 | ||
4260 | 2009.05.05 20:30 | modify | 709 | 1.54 | 1.12857 | 0.0000 | 1.1270 | ||
4261 | 2009.05.05 20:30 | modify | 708 | 1.35 | 1.12657 | 0.0000 | 1.1270 | ||
4262 | 2009.05.05 20:30 | modify | 707 | 1.18 | 1.1247 | 0.0000 | 1.1270 | ||
4263 | 2009.05.06 03:20 | sell | 713 | 2.61 | 1.13568 | 0.0000 | 0.0000 | ||
4264 | 2009.05.06 03:20 | modify | 713 | 2.61 | 1.13568 | 0.0000 | 1.1282 | ||
4265 | 2009.05.06 03:20 | modify | 712 | 2.29 | 1.13412 | 0.0000 | 1.1282 | ||
4266 | 2009.05.06 03:20 | modify | 711 | 2.01 | 1.13235 | 0.0000 | 1.1282 | ||
4267 | 2009.05.06 03:20 | modify | 710 | 1.76 | 1.13079 | 0.0000 | 1.1282 | ||
4268 | 2009.05.06 03:20 | modify | 709 | 1.54 | 1.12857 | 0.0000 | 1.1282 | ||
4269 | 2009.05.06 03:20 | modify | 708 | 1.35 | 1.12657 | 0.0000 | 1.1282 | ||
4270 | 2009.05.06 03:20 | modify | 707 | 1.18 | 1.1247 | 0.0000 | 1.1282 | ||
4271 | 2009.05.06 03:55 | sell | 714 | 2.98 | 1.13703 | 0.0000 | 0.0000 | ||
4272 | 2009.05.06 03:55 | modify | 714 | 2.98 | 1.13703 | 0.0000 | 1.1292 | ||
4273 | 2009.05.06 03:55 | modify | 713 | 2.61 | 1.13568 | 0.0000 | 1.1292 | ||
4274 | 2009.05.06 03:55 | modify | 712 | 2.29 | 1.13412 | 0.0000 | 1.1292 | ||
4275 | 2009.05.06 03:55 | modify | 711 | 2.01 | 1.13235 | 0.0000 | 1.1292 | ||
4276 | 2009.05.06 03:55 | modify | 710 | 1.76 | 1.13079 | 0.0000 | 1.1292 | ||
4277 | 2009.05.06 03:55 | modify | 709 | 1.54 | 1.12857 | 0.0000 | 1.1292 | ||
4278 | 2009.05.06 03:55 | modify | 708 | 1.35 | 1.12657 | 0.0000 | 1.1292 | ||
4279 | 2009.05.06 03:55 | modify | 707 | 1.18 | 1.1247 | 0.0000 | 1.1292 | ||
4280 | 2009.05.06 04:10 | sell | 715 | 3.40 | 1.13835 | 0.0000 | 0.0000 | ||
4281 | 2009.05.06 04:10 | modify | 715 | 3.40 | 1.13835 | 0.0000 | 1.1303 | ||
4282 | 2009.05.06 04:10 | modify | 714 | 2.98 | 1.13703 | 0.0000 | 1.1303 | ||
4283 | 2009.05.06 04:10 | modify | 713 | 2.61 | 1.13568 | 0.0000 | 1.1303 | ||
4284 | 2009.05.06 04:10 | modify | 712 | 2.29 | 1.13412 | 0.0000 | 1.1303 | ||
4285 | 2009.05.06 04:10 | modify | 711 | 2.01 | 1.13235 | 0.0000 | 1.1303 | ||
4286 | 2009.05.06 04:10 | modify | 710 | 1.76 | 1.13079 | 0.0000 | 1.1303 | ||
4287 | 2009.05.06 04:10 | modify | 709 | 1.54 | 1.12857 | 0.0000 | 1.1303 | ||
4288 | 2009.05.06 04:10 | modify | 708 | 1.35 | 1.12657 | 0.0000 | 1.1303 | ||
4289 | 2009.05.06 04:10 | modify | 707 | 1.18 | 1.1247 | 0.0000 | 1.1303 | ||
4290 | 2009.05.06 14:15 | t/p | 707 | 1.18 | 1.1303 | 0.0000 | 1.1303 | -588.27 | 147261.15 |
4291 | 2009.05.06 14:15 | t/p | 708 | 1.35 | 1.1303 | 0.0000 | 1.1303 | -449.68 | 146811.47 |
4292 | 2009.05.06 14:15 | t/p | 709 | 1.54 | 1.1303 | 0.0000 | 1.1303 | -240.48 | 146570.99 |
4293 | 2009.05.06 14:15 | t/p | 710 | 1.76 | 1.1303 | 0.0000 | 1.1303 | 70.85 | 146641.85 |
4294 | 2009.05.06 14:15 | t/p | 711 | 2.01 | 1.1303 | 0.0000 | 1.1303 | 358.33 | 147000.17 |
4295 | 2009.05.06 14:15 | t/p | 712 | 2.29 | 1.1303 | 0.0000 | 1.1303 | 766.85 | 147767.02 |
4296 | 2009.05.06 14:15 | t/p | 713 | 2.61 | 1.1303 | 0.0000 | 1.1303 | 1242.31 | 149009.33 |
4297 | 2009.05.06 14:15 | t/p | 714 | 2.98 | 1.1303 | 0.0000 | 1.1303 | 1774.34 | 150783.67 |
4298 | 2009.05.06 14:15 | t/p | 715 | 3.40 | 1.1303 | 0.0000 | 1.1303 | 2421.48 | 153205.15 |
4299 | 2009.05.06 14:15 | sell | 716 | 1.23 | 1.1299 | 0.0000 | 0.0000 | ||
4300 | 2009.05.06 14:15 | sell | 717 | 1.23 | 1.1287 | 0.0000 | 0.0000 | ||
4301 | 2009.05.06 15:35 | sell | 718 | 1.40 | 1.1315 | 0.0000 | 0.0000 | ||
4302 | 2009.05.06 15:35 | modify | 718 | 1.40 | 1.1315 | 0.0000 | 1.1269 | ||
4303 | 2009.05.06 15:35 | modify | 717 | 1.23 | 1.1287 | 0.0000 | 1.1269 | ||
4304 | 2009.05.06 15:35 | modify | 716 | 1.23 | 1.1299 | 0.0000 | 1.1269 | ||
4305 | 2009.05.06 15:55 | sell | 719 | 1.60 | 1.13281 | 0.0000 | 0.0000 | ||
4306 | 2009.05.06 15:55 | modify | 719 | 1.60 | 1.13281 | 0.0000 | 1.1277 | ||
4307 | 2009.05.06 15:55 | modify | 718 | 1.40 | 1.1315 | 0.0000 | 1.1277 | ||
4308 | 2009.05.06 15:55 | modify | 717 | 1.23 | 1.1287 | 0.0000 | 1.1277 | ||
4309 | 2009.05.06 15:55 | modify | 716 | 1.23 | 1.1299 | 0.0000 | 1.1277 | ||
4310 | 2009.05.06 16:05 | sell | 720 | 1.82 | 1.13465 | 0.0000 | 0.0000 | ||
4311 | 2009.05.06 16:05 | modify | 720 | 1.82 | 1.13465 | 0.0000 | 1.1286 | ||
4312 | 2009.05.06 16:05 | modify | 719 | 1.60 | 1.13281 | 0.0000 | 1.1286 | ||
4313 | 2009.05.06 16:05 | modify | 718 | 1.40 | 1.1315 | 0.0000 | 1.1286 | ||
4314 | 2009.05.06 16:05 | modify | 717 | 1.23 | 1.1287 | 0.0000 | 1.1286 | ||
4315 | 2009.05.06 16:05 | modify | 716 | 1.23 | 1.1299 | 0.0000 | 1.1286 | ||
4316 | 2009.05.06 16:30 | sell | 721 | 2.07 | 1.1365 | 0.0000 | 0.0000 | ||
4317 | 2009.05.06 16:30 | modify | 721 | 2.07 | 1.1365 | 0.0000 | 1.1297 | ||
4318 | 2009.05.06 16:30 | modify | 720 | 1.82 | 1.13465 | 0.0000 | 1.1297 | ||
4319 | 2009.05.06 16:30 | modify | 719 | 1.60 | 1.13281 | 0.0000 | 1.1297 | ||
4320 | 2009.05.06 16:30 | modify | 718 | 1.40 | 1.1315 | 0.0000 | 1.1297 | ||
4321 | 2009.05.06 16:30 | modify | 717 | 1.23 | 1.1287 | 0.0000 | 1.1297 | ||
4322 | 2009.05.06 16:30 | modify | 716 | 1.23 | 1.1299 | 0.0000 | 1.1297 | ||
4323 | 2009.05.07 08:30 | sell | 722 | 2.36 | 1.13793 | 0.0000 | 0.0000 | ||
4324 | 2009.05.07 08:30 | modify | 722 | 2.36 | 1.13793 | 0.0000 | 1.1307 | ||
4325 | 2009.05.07 08:30 | modify | 721 | 2.07 | 1.1365 | 0.0000 | 1.1307 | ||
4326 | 2009.05.07 08:30 | modify | 720 | 1.82 | 1.13465 | 0.0000 | 1.1307 | ||
4327 | 2009.05.07 08:30 | modify | 719 | 1.60 | 1.13281 | 0.0000 | 1.1307 | ||
4328 | 2009.05.07 08:30 | modify | 718 | 1.40 | 1.1315 | 0.0000 | 1.1307 | ||
4329 | 2009.05.07 08:30 | modify | 717 | 1.23 | 1.1287 | 0.0000 | 1.1307 | ||
4330 | 2009.05.07 08:30 | modify | 716 | 1.23 | 1.1299 | 0.0000 | 1.1307 | ||
4331 | 2009.05.07 09:05 | sell | 723 | 2.69 | 1.1393 | 0.0000 | 0.0000 | ||
4332 | 2009.05.07 09:05 | modify | 723 | 2.69 | 1.1393 | 0.0000 | 1.1317 | ||
4333 | 2009.05.07 09:05 | modify | 722 | 2.36 | 1.13793 | 0.0000 | 1.1317 | ||
4334 | 2009.05.07 09:05 | modify | 721 | 2.07 | 1.1365 | 0.0000 | 1.1317 | ||
4335 | 2009.05.07 09:05 | modify | 720 | 1.82 | 1.13465 | 0.0000 | 1.1317 | ||
4336 | 2009.05.07 09:05 | modify | 719 | 1.60 | 1.13281 | 0.0000 | 1.1317 | ||
4337 | 2009.05.07 09:05 | modify | 718 | 1.40 | 1.1315 | 0.0000 | 1.1317 | ||
4338 | 2009.05.07 09:05 | modify | 717 | 1.23 | 1.1287 | 0.0000 | 1.1317 | ||
4339 | 2009.05.07 09:05 | modify | 716 | 1.23 | 1.1299 | 0.0000 | 1.1317 | ||
4340 | 2009.05.07 10:00 | sell | 724 | 3.07 | 1.14085 | 0.0000 | 0.0000 | ||
4341 | 2009.05.07 10:00 | modify | 724 | 3.07 | 1.14085 | 0.0000 | 1.1327 | ||
4342 | 2009.05.07 10:00 | modify | 723 | 2.69 | 1.1393 | 0.0000 | 1.1327 | ||
4343 | 2009.05.07 10:00 | modify | 722 | 2.36 | 1.13793 | 0.0000 | 1.1327 | ||
4344 | 2009.05.07 10:00 | modify | 721 | 2.07 | 1.1365 | 0.0000 | 1.1327 | ||
4345 | 2009.05.07 10:00 | modify | 720 | 1.82 | 1.13465 | 0.0000 | 1.1327 | ||
4346 | 2009.05.07 10:00 | modify | 719 | 1.60 | 1.13281 | 0.0000 | 1.1327 | ||
4347 | 2009.05.07 10:00 | modify | 718 | 1.40 | 1.1315 | 0.0000 | 1.1327 | ||
4348 | 2009.05.07 10:00 | modify | 717 | 1.23 | 1.1287 | 0.0000 | 1.1327 | ||
4349 | 2009.05.07 10:00 | modify | 716 | 1.23 | 1.1299 | 0.0000 | 1.1327 | ||
4350 | 2009.05.07 14:57 | t/p | 716 | 1.23 | 1.1327 | 0.0000 | 1.1327 | -315.47 | 152889.68 |
4351 | 2009.05.07 14:57 | t/p | 717 | 1.23 | 1.1327 | 0.0000 | 1.1327 | -445.78 | 152443.89 |
4352 | 2009.05.07 14:57 | t/p | 718 | 1.40 | 1.1327 | 0.0000 | 1.1327 | -161.32 | 152282.57 |
4353 | 2009.05.07 14:57 | t/p | 719 | 1.60 | 1.1327 | 0.0000 | 1.1327 | 0.68 | 152283.25 |
4354 | 2009.05.07 14:57 | t/p | 720 | 1.82 | 1.1327 | 0.0000 | 1.1327 | 296.42 | 152579.67 |
4355 | 2009.05.07 14:57 | t/p | 721 | 2.07 | 1.1327 | 0.0000 | 1.1327 | 675.22 | 153254.89 |
4356 | 2009.05.07 14:57 | t/p | 722 | 2.36 | 1.1327 | 0.0000 | 1.1327 | 1089.68 | 154344.57 |
4357 | 2009.05.07 14:57 | t/p | 723 | 2.69 | 1.1327 | 0.0000 | 1.1327 | 1567.41 | 155911.98 |
4358 | 2009.05.07 14:57 | t/p | 724 | 3.07 | 1.1327 | 0.0000 | 1.1327 | 2208.93 | 158120.91 |
4359 | 2009.05.07 14:57 | sell | 725 | 1.26 | 1.1323 | 0.0000 | 0.0000 | ||
4360 | 2009.05.07 15:04 | sell | 726 | 1.26 | 1.1312 | 0.0000 | 0.0000 | ||
4361 | 2009.05.07 15:06 | sell | 727 | 1.26 | 1.1300 | 0.0000 | 0.0000 | ||
4362 | 2009.05.07 15:07 | sell | 728 | 1.26 | 1.1288 | 0.0000 | 0.0000 | ||
4363 | 2009.05.07 15:08 | close | 726 | 1.26 | 1.1300 | 0.0000 | 0.0000 | 133.81 | 158254.72 |
4364 | 2009.05.07 15:08 | close | 725 | 1.26 | 1.1300 | 0.0000 | 0.0000 | 256.46 | 158511.18 |
4365 | 2009.05.07 15:32 | sell | 729 | 1.26 | 1.1277 | 0.0000 | 0.0000 | ||
4366 | 2009.05.07 15:40 | close | 727 | 1.26 | 1.1288 | 0.0000 | 0.0000 | 133.95 | 158645.13 |
4367 | 2009.05.07 15:43 | sell | 730 | 1.26 | 1.1265 | 0.0000 | 0.0000 | ||
4368 | 2009.05.07 15:46 | sell | 731 | 1.26 | 1.1254 | 0.0000 | 0.0000 | ||
4369 | 2009.05.07 15:49 | close | 729 | 1.26 | 1.1265 | 0.0000 | 0.0000 | 134.22 | 158779.35 |
4370 | 2009.05.07 15:49 | close | 728 | 1.26 | 1.1265 | 0.0000 | 0.0000 | 257.26 | 159036.61 |
4371 | 2009.05.07 15:55 | sell | 732 | 1.44 | 1.12798 | 0.0000 | 0.0000 | ||
4372 | 2009.05.07 15:55 | modify | 732 | 1.44 | 1.12798 | 0.0000 | 1.1235 | ||
4373 | 2009.05.07 15:55 | modify | 731 | 1.26 | 1.1254 | 0.0000 | 1.1235 | ||
4374 | 2009.05.07 15:55 | modify | 730 | 1.26 | 1.1265 | 0.0000 | 1.1235 | ||
4375 | 2009.05.07 16:25 | sell | 733 | 1.64 | 1.12943 | 0.0000 | 0.0000 | ||
4376 | 2009.05.07 16:25 | modify | 733 | 1.64 | 1.12943 | 0.0000 | 1.1243 | ||
4377 | 2009.05.07 16:25 | modify | 732 | 1.44 | 1.12798 | 0.0000 | 1.1243 | ||
4378 | 2009.05.07 16:25 | modify | 731 | 1.26 | 1.1254 | 0.0000 | 1.1243 | ||
4379 | 2009.05.07 16:25 | modify | 730 | 1.26 | 1.1265 | 0.0000 | 1.1243 | ||
4380 | 2009.05.07 20:05 | sell | 734 | 1.87 | 1.13108 | 0.0000 | 0.0000 | ||
4381 | 2009.05.07 20:05 | modify | 734 | 1.87 | 1.13108 | 0.0000 | 1.1252 | ||
4382 | 2009.05.07 20:05 | modify | 733 | 1.64 | 1.12943 | 0.0000 | 1.1252 | ||
4383 | 2009.05.07 20:05 | modify | 732 | 1.44 | 1.12798 | 0.0000 | 1.1252 | ||
4384 | 2009.05.07 20:05 | modify | 731 | 1.26 | 1.1254 | 0.0000 | 1.1252 | ||
4385 | 2009.05.07 20:05 | modify | 730 | 1.26 | 1.1265 | 0.0000 | 1.1252 | ||
4386 | 2009.05.08 03:20 | sell | 735 | 2.13 | 1.13249 | 0.0000 | 0.0000 | ||
4387 | 2009.05.08 03:20 | modify | 735 | 2.13 | 1.13249 | 0.0000 | 1.1261 | ||
4388 | 2009.05.08 03:20 | modify | 734 | 1.87 | 1.13108 | 0.0000 | 1.1261 | ||
4389 | 2009.05.08 03:20 | modify | 733 | 1.64 | 1.12943 | 0.0000 | 1.1261 | ||
4390 | 2009.05.08 03:20 | modify | 732 | 1.44 | 1.12798 | 0.0000 | 1.1261 | ||
4391 | 2009.05.08 03:20 | modify | 731 | 1.26 | 1.1254 | 0.0000 | 1.1261 | ||
4392 | 2009.05.08 03:20 | modify | 730 | 1.26 | 1.1265 | 0.0000 | 1.1261 | ||
4393 | 2009.05.08 08:43 | t/p | 730 | 1.26 | 1.1261 | 0.0000 | 1.1261 | 40.86 | 159077.47 |
4394 | 2009.05.08 08:43 | t/p | 731 | 1.26 | 1.1261 | 0.0000 | 1.1261 | -82.22 | 158995.25 |
4395 | 2009.05.08 08:43 | t/p | 732 | 1.44 | 1.1261 | 0.0000 | 1.1261 | 235.94 | 159231.19 |
4396 | 2009.05.08 08:43 | t/p | 733 | 1.64 | 1.1261 | 0.0000 | 1.1261 | 479.89 | 159711.08 |
4397 | 2009.05.08 08:43 | t/p | 734 | 1.87 | 1.1261 | 0.0000 | 1.1261 | 821.19 | 160532.27 |
4398 | 2009.05.08 08:43 | t/p | 735 | 2.13 | 1.1261 | 0.0000 | 1.1261 | 1208.66 | 161740.93 |
4399 | 2009.05.08 08:43 | sell | 736 | 1.29 | 1.1257 | 0.0000 | 0.0000 | ||
4400 | 2009.05.08 08:55 | sell | 737 | 1.47 | 1.12722 | 0.0000 | 0.0000 | ||
4401 | 2009.05.08 08:55 | modify | 737 | 1.47 | 1.12722 | 0.0000 | 1.1233 | ||
4402 | 2009.05.08 08:55 | modify | 736 | 1.29 | 1.1257 | 0.0000 | 1.1233 | ||
4403 | 2009.05.08 09:10 | sell | 738 | 1.68 | 1.12865 | 0.0000 | 0.0000 | ||
4404 | 2009.05.08 09:10 | modify | 738 | 1.68 | 1.12865 | 0.0000 | 1.1241 | ||
4405 | 2009.05.08 09:10 | modify | 737 | 1.47 | 1.12722 | 0.0000 | 1.1241 | ||
4406 | 2009.05.08 09:10 | modify | 736 | 1.29 | 1.1257 | 0.0000 | 1.1241 | ||
4407 | 2009.05.08 12:05 | sell | 739 | 1.92 | 1.13007 | 0.0000 | 0.0000 | ||
4408 | 2009.05.08 12:05 | modify | 739 | 1.92 | 1.13007 | 0.0000 | 1.1249 | ||
4409 | 2009.05.08 12:05 | modify | 738 | 1.68 | 1.12865 | 0.0000 | 1.1249 | ||
4410 | 2009.05.08 12:05 | modify | 737 | 1.47 | 1.12722 | 0.0000 | 1.1249 | ||
4411 | 2009.05.08 12:05 | modify | 736 | 1.29 | 1.1257 | 0.0000 | 1.1249 | ||
4412 | 2009.05.08 14:33 | t/p | 736 | 1.29 | 1.1249 | 0.0000 | 1.1249 | 91.74 | 161832.67 |
4413 | 2009.05.08 14:33 | t/p | 737 | 1.47 | 1.1249 | 0.0000 | 1.1249 | 303.17 | 162135.84 |
4414 | 2009.05.08 14:33 | t/p | 738 | 1.68 | 1.1249 | 0.0000 | 1.1249 | 560.05 | 162695.89 |
4415 | 2009.05.08 14:33 | t/p | 739 | 1.92 | 1.1249 | 0.0000 | 1.1249 | 882.43 | 163578.32 |
4416 | 2009.05.08 14:33 | sell | 740 | 1.31 | 1.1245 | 0.0000 | 0.0000 | ||
4417 | 2009.05.08 14:34 | sell | 741 | 1.31 | 1.12282 | 0.0000 | 0.0000 | ||
4418 | 2009.05.08 14:34 | sell | 742 | 1.31 | 1.1217 | 0.0000 | 0.0000 | ||
4419 | 2009.05.08 14:36 | sell | 743 | 1.31 | 1.1205 | 0.0000 | 0.0000 | ||
4420 | 2009.05.08 14:39 | close | 741 | 1.31 | 1.1217 | 0.0000 | 0.0000 | 130.80 | 163709.12 |
4421 | 2009.05.08 14:39 | close | 740 | 1.31 | 1.1217 | 0.0000 | 0.0000 | 327.00 | 164036.12 |
4422 | 2009.05.08 15:07 | sell | 744 | 1.31 | 1.1194 | 0.0000 | 0.0000 | ||
4423 | 2009.05.08 15:08 | close | 742 | 1.31 | 1.1205 | 0.0000 | 0.0000 | 140.29 | 164176.41 |
4424 | 2009.05.08 16:10 | sell | 745 | 1.49 | 1.1220 | 0.0000 | 0.0000 | ||
4425 | 2009.05.08 16:10 | modify | 745 | 1.49 | 1.1220 | 0.0000 | 1.1175 | ||
4426 | 2009.05.08 16:10 | modify | 744 | 1.31 | 1.1194 | 0.0000 | 1.1175 | ||
4427 | 2009.05.08 16:10 | modify | 743 | 1.31 | 1.1205 | 0.0000 | 1.1175 | ||
4428 | 2009.05.08 18:09 | t/p | 743 | 1.31 | 1.1175 | 0.0000 | 1.1175 | 351.68 | 164528.09 |
4429 | 2009.05.08 18:09 | t/p | 744 | 1.31 | 1.1175 | 0.0000 | 1.1175 | 222.73 | 164750.82 |
4430 | 2009.05.08 18:09 | t/p | 745 | 1.49 | 1.1175 | 0.0000 | 1.1175 | 600.00 | 165350.82 |
4431 | 2009.05.08 18:09 | sell | 746 | 1.32 | 1.1171 | 0.0000 | 0.0000 | ||
4432 | 2009.05.08 18:09 | sell | 747 | 1.32 | 1.1159 | 0.0000 | 0.0000 | ||
4433 | 2009.05.08 18:21 | sell | 748 | 1.32 | 1.1147 | 0.0000 | 0.0000 | ||
4434 | 2009.05.08 18:28 | close | 746 | 1.32 | 1.1159 | 0.0000 | 0.0000 | 141.95 | 165492.77 |
4435 | 2009.05.08 18:30 | sell | 749 | 1.32 | 1.1136 | 0.0000 | 0.0000 | ||
4436 | 2009.05.08 18:31 | close | 747 | 1.32 | 1.1147 | 0.0000 | 0.0000 | 142.10 | 165634.87 |
4437 | 2009.05.08 18:36 | sell | 750 | 1.32 | 1.11247 | 0.0000 | 0.0000 | ||
4438 | 2009.05.08 18:39 | sell | 751 | 1.32 | 1.1113 | 0.0000 | 0.0000 | ||
4439 | 2009.05.08 18:41 | close | 749 | 1.32 | 1.1125 | 0.0000 | 0.0000 | 130.52 | 165765.39 |
4440 | 2009.05.08 18:41 | close | 748 | 1.32 | 1.1125 | 0.0000 | 0.0000 | 261.03 | 166026.42 |
4441 | 2009.05.08 18:50 | sell | 752 | 1.50 | 1.11387 | 0.0000 | 0.0000 | ||
4442 | 2009.05.08 18:50 | modify | 752 | 1.50 | 1.11387 | 0.0000 | 1.1094 | ||
4443 | 2009.05.08 18:50 | modify | 751 | 1.32 | 1.1113 | 0.0000 | 1.1094 | ||
4444 | 2009.05.08 18:50 | modify | 750 | 1.32 | 1.11247 | 0.0000 | 1.1094 | ||
4445 | 2009.05.08 19:47 | t/p | 750 | 1.32 | 1.1094 | 0.0000 | 1.1094 | 365.28 | 166391.70 |
4446 | 2009.05.08 19:47 | t/p | 751 | 1.32 | 1.1094 | 0.0000 | 1.1094 | 226.07 | 166617.77 |
4447 | 2009.05.08 19:47 | t/p | 752 | 1.50 | 1.1094 | 0.0000 | 1.1094 | 604.38 | 167222.15 |
4448 | 2009.05.08 19:47 | sell | 753 | 1.34 | 1.1090 | 0.0000 | 0.0000 | ||
4449 | 2009.05.08 19:54 | sell | 754 | 1.34 | 1.1078 | 0.0000 | 0.0000 | ||
4450 | 2009.05.08 20:39 | sell | 755 | 1.34 | 1.1066 | 0.0000 | 0.0000 | ||
4451 | 2009.05.08 21:05 | close | 753 | 1.34 | 1.1078 | 0.0000 | 0.0000 | 145.15 | 167367.30 |
4452 | 2009.05.08 22:30 | sell | 756 | 1.34 | 1.1055 | 0.0000 | 0.0000 | ||
4453 | 2009.05.11 00:00 | sell | 757 | 1.34 | 1.10344 | 0.0000 | 0.0000 | ||
4454 | 2009.05.11 00:16 | close | 755 | 1.34 | 1.1055 | 0.0000 | 0.0000 | 129.18 | 167496.48 |
4455 | 2009.05.11 00:16 | close | 754 | 1.34 | 1.1055 | 0.0000 | 0.0000 | 274.64 | 167771.13 |
4456 | 2009.05.11 05:12 | sell | 758 | 1.34 | 1.10224 | 0.0000 | 0.0000 | ||
4457 | 2009.05.11 05:52 | close | 756 | 1.34 | 1.1035 | 0.0000 | 0.0000 | 238.71 | 168009.84 |
4458 | 2009.05.11 07:05 | sell | 759 | 1.53 | 1.1048 | 0.0000 | 0.0000 | ||
4459 | 2009.05.11 07:05 | modify | 759 | 1.53 | 1.1048 | 0.0000 | 1.1004 | ||
4460 | 2009.05.11 07:05 | modify | 758 | 1.34 | 1.10224 | 0.0000 | 1.1004 | ||
4461 | 2009.05.11 07:05 | modify | 757 | 1.34 | 1.10344 | 0.0000 | 1.1004 | ||
4462 | 2009.05.11 08:00 | sell | 760 | 1.74 | 1.10655 | 0.0000 | 0.0000 | ||
4463 | 2009.05.11 08:00 | modify | 760 | 1.74 | 1.10655 | 0.0000 | 1.1012 | ||
4464 | 2009.05.11 08:00 | modify | 759 | 1.53 | 1.1048 | 0.0000 | 1.1012 | ||
4465 | 2009.05.11 08:00 | modify | 758 | 1.34 | 1.10224 | 0.0000 | 1.1012 | ||
4466 | 2009.05.11 08:00 | modify | 757 | 1.34 | 1.10344 | 0.0000 | 1.1012 | ||
4467 | 2009.05.11 09:10 | sell | 761 | 1.98 | 1.1081 | 0.0000 | 0.0000 | ||
4468 | 2009.05.11 09:10 | modify | 761 | 1.98 | 1.1081 | 0.0000 | 1.1021 | ||
4469 | 2009.05.11 09:10 | modify | 760 | 1.74 | 1.10655 | 0.0000 | 1.1021 | ||
4470 | 2009.05.11 09:10 | modify | 759 | 1.53 | 1.1048 | 0.0000 | 1.1021 | ||
4471 | 2009.05.11 09:10 | modify | 758 | 1.34 | 1.10224 | 0.0000 | 1.1021 | ||
4472 | 2009.05.11 09:10 | modify | 757 | 1.34 | 1.10344 | 0.0000 | 1.1021 | ||
4473 | 2009.05.11 13:25 | sell | 762 | 2.26 | 1.1098 | 0.0000 | 0.0000 | ||
4474 | 2009.05.11 13:25 | modify | 762 | 2.26 | 1.1098 | 0.0000 | 1.1031 | ||
4475 | 2009.05.11 13:25 | modify | 761 | 1.98 | 1.1081 | 0.0000 | 1.1031 | ||
4476 | 2009.05.11 13:25 | modify | 760 | 1.74 | 1.10655 | 0.0000 | 1.1031 | ||
4477 | 2009.05.11 13:25 | modify | 759 | 1.53 | 1.1048 | 0.0000 | 1.1031 | ||
4478 | 2009.05.11 13:25 | modify | 758 | 1.34 | 1.10224 | 0.0000 | 1.1031 | ||
4479 | 2009.05.11 13:25 | modify | 757 | 1.34 | 1.10344 | 0.0000 | 1.1031 | ||
4480 | 2009.05.12 13:48 | t/p | 757 | 1.34 | 1.1031 | 0.0000 | 1.1031 | 37.15 | 168046.99 |
4481 | 2009.05.12 13:48 | t/p | 758 | 1.34 | 1.1031 | 0.0000 | 1.1031 | -108.62 | 167938.37 |
4482 | 2009.05.12 13:48 | t/p | 759 | 1.53 | 1.1031 | 0.0000 | 1.1031 | 231.05 | 168169.42 |
4483 | 2009.05.12 13:48 | t/p | 760 | 1.74 | 1.1031 | 0.0000 | 1.1031 | 538.80 | 168708.23 |
4484 | 2009.05.12 13:48 | t/p | 761 | 1.98 | 1.1031 | 0.0000 | 1.1031 | 891.34 | 169599.57 |
4485 | 2009.05.12 13:48 | t/p | 762 | 2.26 | 1.1031 | 0.0000 | 1.1031 | 1365.68 | 170965.25 |
4486 | 2009.05.12 13:48 | sell | 763 | 1.37 | 1.1027 | 0.0000 | 0.0000 | ||
4487 | 2009.05.12 13:58 | sell | 764 | 1.37 | 1.1016 | 0.0000 | 0.0000 | ||
4488 | 2009.05.12 14:33 | sell | 765 | 1.37 | 1.1004 | 0.0000 | 0.0000 | ||
4489 | 2009.05.12 14:35 | close | 763 | 1.37 | 1.1016 | 0.0000 | 0.0000 | 136.80 | 171102.05 |
4490 | 2009.05.12 14:50 | sell | 766 | 1.56 | 1.10345 | 0.0000 | 0.0000 | ||
4491 | 2009.05.12 14:50 | modify | 766 | 1.56 | 1.10345 | 0.0000 | 1.0987 | ||
4492 | 2009.05.12 14:50 | modify | 765 | 1.37 | 1.1004 | 0.0000 | 1.0987 | ||
4493 | 2009.05.12 14:50 | modify | 764 | 1.37 | 1.1016 | 0.0000 | 1.0987 | ||
4494 | 2009.05.12 14:55 | sell | 767 | 1.78 | 1.10486 | 0.0000 | 0.0000 | ||
4495 | 2009.05.12 14:55 | modify | 767 | 1.78 | 1.10486 | 0.0000 | 1.0996 | ||
4496 | 2009.05.12 14:55 | modify | 766 | 1.56 | 1.10345 | 0.0000 | 1.0996 | ||
4497 | 2009.05.12 14:55 | modify | 765 | 1.37 | 1.1004 | 0.0000 | 1.0996 | ||
4498 | 2009.05.12 14:55 | modify | 764 | 1.37 | 1.1016 | 0.0000 | 1.0996 | ||
4499 | 2009.05.12 16:15 | sell | 768 | 2.03 | 1.10662 | 0.0000 | 0.0000 | ||
4500 | 2009.05.12 16:15 | modify | 768 | 2.03 | 1.10662 | 0.0000 | 1.1005 | ||
4501 | 2009.05.12 16:15 | modify | 767 | 1.78 | 1.10486 | 0.0000 | 1.1005 | ||
4502 | 2009.05.12 16:15 | modify | 766 | 1.56 | 1.10345 | 0.0000 | 1.1005 | ||
4503 | 2009.05.12 16:15 | modify | 765 | 1.37 | 1.1004 | 0.0000 | 1.1005 | ||
4504 | 2009.05.12 16:15 | modify | 764 | 1.37 | 1.1016 | 0.0000 | 1.1005 | ||
4505 | 2009.05.12 18:35 | sell | 769 | 2.31 | 1.10838 | 0.0000 | 0.0000 | ||
4506 | 2009.05.12 18:35 | modify | 769 | 2.31 | 1.10838 | 0.0000 | 1.1016 | ||
4507 | 2009.05.12 18:35 | modify | 768 | 2.03 | 1.10662 | 0.0000 | 1.1016 | ||
4508 | 2009.05.12 18:35 | modify | 767 | 1.78 | 1.10486 | 0.0000 | 1.1016 | ||
4509 | 2009.05.12 18:35 | modify | 766 | 1.56 | 1.10345 | 0.0000 | 1.1016 | ||
4510 | 2009.05.12 18:35 | modify | 765 | 1.37 | 1.1004 | 0.0000 | 1.1016 | ||
4511 | 2009.05.12 18:35 | modify | 764 | 1.37 | 1.1016 | 0.0000 | 1.1016 | ||
4512 | 2009.05.13 02:11 | t/p | 764 | 1.37 | 1.1016 | 0.0000 | 1.1016 | -4.24 | 171097.81 |
4513 | 2009.05.13 02:11 | t/p | 765 | 1.37 | 1.1016 | 0.0000 | 1.1016 | -153.48 | 170944.33 |
4514 | 2009.05.13 02:11 | t/p | 766 | 1.56 | 1.1016 | 0.0000 | 1.1016 | 257.15 | 171201.48 |
4515 | 2009.05.13 02:11 | t/p | 767 | 1.78 | 1.1016 | 0.0000 | 1.1016 | 521.25 | 171722.73 |
4516 | 2009.05.13 02:11 | t/p | 768 | 2.03 | 1.1016 | 0.0000 | 1.1016 | 918.79 | 172641.51 |
4517 | 2009.05.13 02:11 | t/p | 769 | 2.31 | 1.1016 | 0.0000 | 1.1016 | 1414.58 | 174056.09 |
4518 | 2009.05.13 02:11 | sell | 770 | 1.39 | 1.1012 | 0.0000 | 0.0000 | ||
4519 | 2009.05.13 02:12 | sell | 771 | 1.39 | 1.1000 | 0.0000 | 0.0000 | ||
4520 | 2009.05.13 02:23 | sell | 772 | 1.39 | 1.09869 | 0.0000 | 0.0000 | ||
4521 | 2009.05.13 02:59 | close | 770 | 1.39 | 1.1000 | 0.0000 | 0.0000 | 151.64 | 174207.73 |
4522 | 2009.05.13 03:10 | sell | 773 | 1.58 | 1.10186 | 0.0000 | 0.0000 | ||
4523 | 2009.05.13 03:10 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.0971 | ||
4524 | 2009.05.13 03:10 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.0971 | ||
4525 | 2009.05.13 03:10 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.0971 | ||
4526 | 2009.05.13 06:25 | sell | 774 | 1.80 | 1.10317 | 0.0000 | 0.0000 | ||
4527 | 2009.05.13 06:25 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.0979 | ||
4528 | 2009.05.13 06:25 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.0979 | ||
4529 | 2009.05.13 06:25 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.0979 | ||
4530 | 2009.05.13 06:25 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.0979 | ||
4531 | 2009.05.13 12:35 | sell | 775 | 2.05 | 1.1049 | 0.0000 | 0.0000 | ||
4532 | 2009.05.13 12:35 | modify | 775 | 2.05 | 1.1049 | 0.0000 | 1.0989 | ||
4533 | 2009.05.13 12:35 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.0989 | ||
4534 | 2009.05.13 12:35 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.0989 | ||
4535 | 2009.05.13 12:35 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.0989 | ||
4536 | 2009.05.13 12:35 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.0989 | ||
4537 | 2009.05.13 14:35 | sell | 776 | 2.34 | 1.1072 | 0.0000 | 0.0000 | ||
4538 | 2009.05.13 14:35 | modify | 776 | 2.34 | 1.1072 | 0.0000 | 1.1000 | ||
4539 | 2009.05.13 14:35 | modify | 775 | 2.05 | 1.1049 | 0.0000 | 1.1000 | ||
4540 | 2009.05.13 14:35 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.1000 | ||
4541 | 2009.05.13 14:35 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.1000 | ||
4542 | 2009.05.13 14:35 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.1000 | ||
4543 | 2009.05.13 14:35 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.1000 | ||
4544 | 2009.05.13 19:30 | sell | 777 | 2.67 | 1.10927 | 0.0000 | 0.0000 | ||
4545 | 2009.05.13 19:30 | modify | 777 | 2.67 | 1.10927 | 0.0000 | 1.1012 | ||
4546 | 2009.05.13 19:30 | modify | 776 | 2.34 | 1.1072 | 0.0000 | 1.1012 | ||
4547 | 2009.05.13 19:30 | modify | 775 | 2.05 | 1.1049 | 0.0000 | 1.1012 | ||
4548 | 2009.05.13 19:30 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.1012 | ||
4549 | 2009.05.13 19:30 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.1012 | ||
4550 | 2009.05.13 19:30 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.1012 | ||
4551 | 2009.05.13 19:30 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.1012 | ||
4552 | 2009.05.14 01:55 | sell | 778 | 3.04 | 1.11136 | 0.0000 | 0.0000 | ||
4553 | 2009.05.14 01:55 | modify | 778 | 3.04 | 1.11136 | 0.0000 | 1.1025 | ||
4554 | 2009.05.14 01:55 | modify | 777 | 2.67 | 1.10927 | 0.0000 | 1.1025 | ||
4555 | 2009.05.14 01:55 | modify | 776 | 2.34 | 1.1072 | 0.0000 | 1.1025 | ||
4556 | 2009.05.14 01:55 | modify | 775 | 2.05 | 1.1049 | 0.0000 | 1.1025 | ||
4557 | 2009.05.14 01:55 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.1025 | ||
4558 | 2009.05.14 01:55 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.1025 | ||
4559 | 2009.05.14 01:55 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.1025 | ||
4560 | 2009.05.14 01:55 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.1025 | ||
4561 | 2009.05.15 18:00 | sell | 779 | 3.47 | 1.11323 | 0.0000 | 0.0000 | ||
4562 | 2009.05.15 18:00 | modify | 779 | 3.47 | 1.11323 | 0.0000 | 1.1038 | ||
4563 | 2009.05.15 18:00 | modify | 778 | 3.04 | 1.11136 | 0.0000 | 1.1038 | ||
4564 | 2009.05.15 18:00 | modify | 777 | 2.67 | 1.10927 | 0.0000 | 1.1038 | ||
4565 | 2009.05.15 18:00 | modify | 776 | 2.34 | 1.1072 | 0.0000 | 1.1038 | ||
4566 | 2009.05.15 18:00 | modify | 775 | 2.05 | 1.1049 | 0.0000 | 1.1038 | ||
4567 | 2009.05.15 18:00 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.1038 | ||
4568 | 2009.05.15 18:00 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.1038 | ||
4569 | 2009.05.15 18:00 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.1038 | ||
4570 | 2009.05.15 18:00 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.1038 | ||
4571 | 2009.05.15 18:15 | sell | 780 | 3.96 | 1.11584 | 0.0000 | 0.0000 | ||
4572 | 2009.05.15 18:15 | modify | 780 | 3.96 | 1.11584 | 0.0000 | 1.1053 | ||
4573 | 2009.05.15 18:15 | modify | 779 | 3.47 | 1.11323 | 0.0000 | 1.1053 | ||
4574 | 2009.05.15 18:15 | modify | 778 | 3.04 | 1.11136 | 0.0000 | 1.1053 | ||
4575 | 2009.05.15 18:15 | modify | 777 | 2.67 | 1.10927 | 0.0000 | 1.1053 | ||
4576 | 2009.05.15 18:15 | modify | 776 | 2.34 | 1.1072 | 0.0000 | 1.1053 | ||
4577 | 2009.05.15 18:15 | modify | 775 | 2.05 | 1.1049 | 0.0000 | 1.1053 | ||
4578 | 2009.05.15 18:15 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.1053 | ||
4579 | 2009.05.15 18:15 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.1053 | ||
4580 | 2009.05.15 18:15 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.1053 | ||
4581 | 2009.05.15 18:15 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.1053 | ||
4582 | 2009.05.15 18:55 | sell | 781 | 4.51 | 1.11763 | 0.0000 | 0.0000 | ||
4583 | 2009.05.15 18:55 | modify | 781 | 4.51 | 1.11763 | 0.0000 | 1.1068 | ||
4584 | 2009.05.15 18:55 | modify | 780 | 3.96 | 1.11584 | 0.0000 | 1.1068 | ||
4585 | 2009.05.15 18:55 | modify | 779 | 3.47 | 1.11323 | 0.0000 | 1.1068 | ||
4586 | 2009.05.15 18:55 | modify | 778 | 3.04 | 1.11136 | 0.0000 | 1.1068 | ||
4587 | 2009.05.15 18:55 | modify | 777 | 2.67 | 1.10927 | 0.0000 | 1.1068 | ||
4588 | 2009.05.15 18:55 | modify | 776 | 2.34 | 1.1072 | 0.0000 | 1.1068 | ||
4589 | 2009.05.15 18:55 | modify | 775 | 2.05 | 1.1049 | 0.0000 | 1.1068 | ||
4590 | 2009.05.15 18:55 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.1068 | ||
4591 | 2009.05.15 18:55 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.1068 | ||
4592 | 2009.05.15 18:55 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.1068 | ||
4593 | 2009.05.15 18:55 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.1068 | ||
4594 | 2009.05.15 19:40 | sell | 782 | 5.14 | 1.12056 | 0.0000 | 0.0000 | ||
4595 | 2009.05.15 19:40 | modify | 782 | 5.14 | 1.12056 | 0.0000 | 1.1084 | ||
4596 | 2009.05.15 19:40 | modify | 781 | 4.51 | 1.11763 | 0.0000 | 1.1084 | ||
4597 | 2009.05.15 19:40 | modify | 780 | 3.96 | 1.11584 | 0.0000 | 1.1084 | ||
4598 | 2009.05.15 19:40 | modify | 779 | 3.47 | 1.11323 | 0.0000 | 1.1084 | ||
4599 | 2009.05.15 19:40 | modify | 778 | 3.04 | 1.11136 | 0.0000 | 1.1084 | ||
4600 | 2009.05.15 19:40 | modify | 777 | 2.67 | 1.10927 | 0.0000 | 1.1084 | ||
4601 | 2009.05.15 19:40 | modify | 776 | 2.34 | 1.1072 | 0.0000 | 1.1084 | ||
4602 | 2009.05.15 19:40 | modify | 775 | 2.05 | 1.1049 | 0.0000 | 1.1084 | ||
4603 | 2009.05.15 19:40 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.1084 | ||
4604 | 2009.05.15 19:40 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.1084 | ||
4605 | 2009.05.15 19:40 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.1084 | ||
4606 | 2009.05.15 19:40 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.1084 | ||
4607 | 2009.05.15 19:45 | sell | 783 | 5.86 | 1.12199 | 0.0000 | 0.0000 | ||
4608 | 2009.05.15 19:45 | modify | 783 | 5.86 | 1.12199 | 0.0000 | 1.1100 | ||
4609 | 2009.05.15 19:45 | modify | 782 | 5.14 | 1.12056 | 0.0000 | 1.1100 | ||
4610 | 2009.05.15 19:45 | modify | 781 | 4.51 | 1.11763 | 0.0000 | 1.1100 | ||
4611 | 2009.05.15 19:45 | modify | 780 | 3.96 | 1.11584 | 0.0000 | 1.1100 | ||
4612 | 2009.05.15 19:45 | modify | 779 | 3.47 | 1.11323 | 0.0000 | 1.1100 | ||
4613 | 2009.05.15 19:45 | modify | 778 | 3.04 | 1.11136 | 0.0000 | 1.1100 | ||
4614 | 2009.05.15 19:45 | modify | 777 | 2.67 | 1.10927 | 0.0000 | 1.1100 | ||
4615 | 2009.05.15 19:45 | modify | 776 | 2.34 | 1.1072 | 0.0000 | 1.1100 | ||
4616 | 2009.05.15 19:45 | modify | 775 | 2.05 | 1.1049 | 0.0000 | 1.1100 | ||
4617 | 2009.05.15 19:45 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.1100 | ||
4618 | 2009.05.15 19:45 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.1100 | ||
4619 | 2009.05.15 19:45 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.1100 | ||
4620 | 2009.05.15 19:45 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.1100 | ||
4621 | 2009.05.15 19:55 | sell | 784 | 6.68 | 1.12347 | 0.0000 | 0.0000 | ||
4622 | 2009.05.15 19:55 | modify | 784 | 6.68 | 1.12347 | 0.0000 | 1.1115 | ||
4623 | 2009.05.15 19:55 | modify | 783 | 5.86 | 1.12199 | 0.0000 | 1.1115 | ||
4624 | 2009.05.15 19:55 | modify | 782 | 5.14 | 1.12056 | 0.0000 | 1.1115 | ||
4625 | 2009.05.15 19:55 | modify | 781 | 4.51 | 1.11763 | 0.0000 | 1.1115 | ||
4626 | 2009.05.15 19:55 | modify | 780 | 3.96 | 1.11584 | 0.0000 | 1.1115 | ||
4627 | 2009.05.15 19:55 | modify | 779 | 3.47 | 1.11323 | 0.0000 | 1.1115 | ||
4628 | 2009.05.15 19:55 | modify | 778 | 3.04 | 1.11136 | 0.0000 | 1.1115 | ||
4629 | 2009.05.15 19:55 | modify | 777 | 2.67 | 1.10927 | 0.0000 | 1.1115 | ||
4630 | 2009.05.15 19:55 | modify | 776 | 2.34 | 1.1072 | 0.0000 | 1.1115 | ||
4631 | 2009.05.15 19:55 | modify | 775 | 2.05 | 1.1049 | 0.0000 | 1.1115 | ||
4632 | 2009.05.15 19:55 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.1115 | ||
4633 | 2009.05.15 19:55 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.1115 | ||
4634 | 2009.05.15 19:55 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.1115 | ||
4635 | 2009.05.15 19:55 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.1115 | ||
4636 | 2009.05.18 02:20 | sell | 785 | 7.62 | 1.12499 | 0.0000 | 0.0000 | ||
4637 | 2009.05.18 02:20 | modify | 785 | 7.62 | 1.12499 | 0.0000 | 1.1129 | ||
4638 | 2009.05.18 02:20 | modify | 784 | 6.68 | 1.12347 | 0.0000 | 1.1129 | ||
4639 | 2009.05.18 02:20 | modify | 783 | 5.86 | 1.12199 | 0.0000 | 1.1129 | ||
4640 | 2009.05.18 02:20 | modify | 782 | 5.14 | 1.12056 | 0.0000 | 1.1129 | ||
4641 | 2009.05.18 02:20 | modify | 781 | 4.51 | 1.11763 | 0.0000 | 1.1129 | ||
4642 | 2009.05.18 02:20 | modify | 780 | 3.96 | 1.11584 | 0.0000 | 1.1129 | ||
4643 | 2009.05.18 02:20 | modify | 779 | 3.47 | 1.11323 | 0.0000 | 1.1129 | ||
4644 | 2009.05.18 02:20 | modify | 778 | 3.04 | 1.11136 | 0.0000 | 1.1129 | ||
4645 | 2009.05.18 02:20 | modify | 777 | 2.67 | 1.10927 | 0.0000 | 1.1129 | ||
4646 | 2009.05.18 02:20 | modify | 776 | 2.34 | 1.1072 | 0.0000 | 1.1129 | ||
4647 | 2009.05.18 02:20 | modify | 775 | 2.05 | 1.1049 | 0.0000 | 1.1129 | ||
4648 | 2009.05.18 02:20 | modify | 774 | 1.80 | 1.10317 | 0.0000 | 1.1129 | ||
4649 | 2009.05.18 02:20 | modify | 773 | 1.58 | 1.10186 | 0.0000 | 1.1129 | ||
4650 | 2009.05.18 02:20 | modify | 772 | 1.39 | 1.09869 | 0.0000 | 1.1129 | ||
4651 | 2009.05.18 02:20 | modify | 771 | 1.39 | 1.1000 | 0.0000 | 1.1129 | ||
4652 | 2009.05.19 08:41 | t/p | 771 | 1.39 | 1.1129 | 0.0000 | 1.1129 | -1637.02 | 172570.71 |
4653 | 2009.05.19 08:41 | t/p | 772 | 1.39 | 1.1129 | 0.0000 | 1.1129 | -1800.63 | 170770.08 |
4654 | 2009.05.19 08:41 | t/p | 773 | 1.58 | 1.1129 | 0.0000 | 1.1129 | -1596.71 | 169173.37 |
4655 | 2009.05.19 08:41 | t/p | 774 | 1.80 | 1.1129 | 0.0000 | 1.1129 | -1607.17 | 167566.20 |
4656 | 2009.05.19 08:41 | t/p | 775 | 2.05 | 1.1129 | 0.0000 | 1.1129 | -1511.71 | 166054.49 |
4657 | 2009.05.19 08:41 | t/p | 776 | 2.34 | 1.1129 | 0.0000 | 1.1129 | -1241.96 | 164812.53 |
4658 | 2009.05.19 08:41 | t/p | 777 | 2.67 | 1.1129 | 0.0000 | 1.1129 | -920.49 | 163892.04 |
4659 | 2009.05.19 08:41 | t/p | 778 | 3.04 | 1.1129 | 0.0000 | 1.1129 | -448.91 | 163443.14 |
4660 | 2009.05.19 08:41 | t/p | 779 | 3.47 | 1.1129 | 0.0000 | 1.1129 | 81.40 | 163524.54 |
4661 | 2009.05.19 08:41 | t/p | 780 | 3.96 | 1.1129 | 0.0000 | 1.1129 | 1021.61 | 164546.15 |
4662 | 2009.05.19 08:41 | t/p | 781 | 4.51 | 1.1129 | 0.0000 | 1.1129 | 1888.89 | 166435.05 |
4663 | 2009.05.19 08:41 | t/p | 782 | 5.14 | 1.1129 | 0.0000 | 1.1129 | 3505.99 | 169941.04 |
4664 | 2009.05.19 08:41 | t/p | 783 | 5.86 | 1.1129 | 0.0000 | 1.1129 | 4750.07 | 174691.11 |
4665 | 2009.05.19 08:41 | t/p | 784 | 6.68 | 1.1129 | 0.0000 | 1.1129 | 6303.11 | 180994.22 |
4666 | 2009.05.19 08:41 | t/p | 785 | 7.62 | 1.1129 | 0.0000 | 1.1129 | 8254.40 | 189248.62 |
4667 | 2009.05.19 08:41 | sell | 786 | 1.51 | 1.1125 | 0.0000 | 0.0000 | ||
4668 | 2009.05.19 09:10 | sell | 787 | 1.72 | 1.11382 | 0.0000 | 0.0000 | ||
4669 | 2009.05.19 09:10 | modify | 787 | 1.72 | 1.11382 | 0.0000 | 1.1100 | ||
4670 | 2009.05.19 09:10 | modify | 786 | 1.51 | 1.1125 | 0.0000 | 1.1100 | ||
4671 | 2009.05.19 11:00 | t/p | 786 | 1.51 | 1.1100 | 0.0000 | 1.1100 | 340.09 | 189588.71 |
4672 | 2009.05.19 11:00 | t/p | 787 | 1.72 | 1.1100 | 0.0000 | 1.1100 | 591.93 | 190180.64 |
4673 | 2009.05.19 11:00 | sell | 788 | 1.52 | 1.1096 | 0.0000 | 0.0000 | ||
4674 | 2009.05.19 11:10 | sell | 789 | 1.73 | 1.11092 | 0.0000 | 0.0000 | ||
4675 | 2009.05.19 11:10 | modify | 789 | 1.73 | 1.11092 | 0.0000 | 1.1071 | ||
4676 | 2009.05.19 11:10 | modify | 788 | 1.52 | 1.1096 | 0.0000 | 1.1071 | ||
4677 | 2009.05.19 11:40 | sell | 790 | 1.97 | 1.11231 | 0.0000 | 0.0000 | ||
4678 | 2009.05.19 11:40 | modify | 790 | 1.97 | 1.11231 | 0.0000 | 1.1079 | ||
4679 | 2009.05.19 11:40 | modify | 789 | 1.73 | 1.11092 | 0.0000 | 1.1079 | ||
4680 | 2009.05.19 11:40 | modify | 788 | 1.52 | 1.1096 | 0.0000 | 1.1079 | ||
4681 | 2009.05.19 14:55 | sell | 791 | 2.25 | 1.11362 | 0.0000 | 0.0000 | ||
4682 | 2009.05.19 14:55 | modify | 791 | 2.25 | 1.11362 | 0.0000 | 1.1086 | ||
4683 | 2009.05.19 14:55 | modify | 790 | 1.97 | 1.11231 | 0.0000 | 1.1086 | ||
4684 | 2009.05.19 14:55 | modify | 789 | 1.73 | 1.11092 | 0.0000 | 1.1086 | ||
4685 | 2009.05.19 14:55 | modify | 788 | 1.52 | 1.1096 | 0.0000 | 1.1086 | ||
4686 | 2009.05.19 15:10 | sell | 792 | 2.57 | 1.1156 | 0.0000 | 0.0000 | ||
4687 | 2009.05.19 15:10 | modify | 792 | 2.57 | 1.1156 | 0.0000 | 1.1096 | ||
4688 | 2009.05.19 15:10 | modify | 791 | 2.25 | 1.11362 | 0.0000 | 1.1096 | ||
4689 | 2009.05.19 15:10 | modify | 790 | 1.97 | 1.11231 | 0.0000 | 1.1096 | ||
4690 | 2009.05.19 15:10 | modify | 789 | 1.73 | 1.11092 | 0.0000 | 1.1096 | ||
4691 | 2009.05.19 15:10 | modify | 788 | 1.52 | 1.1096 | 0.0000 | 1.1096 | ||
4692 | 2009.05.19 20:19 | t/p | 788 | 1.52 | 1.1096 | 0.0000 | 1.1096 | 0.00 | 190180.64 |
4693 | 2009.05.19 20:19 | t/p | 789 | 1.73 | 1.1096 | 0.0000 | 1.1096 | 205.80 | 190386.44 |
4694 | 2009.05.19 20:19 | t/p | 790 | 1.97 | 1.1096 | 0.0000 | 1.1096 | 481.14 | 190867.58 |
4695 | 2009.05.19 20:19 | t/p | 791 | 2.25 | 1.1096 | 0.0000 | 1.1096 | 815.16 | 191682.74 |
4696 | 2009.05.19 20:19 | t/p | 792 | 2.57 | 1.1096 | 0.0000 | 1.1096 | 1389.69 | 193072.43 |
4697 | 2009.05.19 20:19 | sell | 793 | 1.54 | 1.1092 | 0.0000 | 0.0000 | ||
4698 | 2009.05.19 20:41 | sell | 794 | 1.54 | 1.1080 | 0.0000 | 0.0000 | ||
4699 | 2009.05.19 21:01 | sell | 795 | 1.54 | 1.1069 | 0.0000 | 0.0000 | ||
4700 | 2009.05.19 21:12 | close | 793 | 1.54 | 1.1080 | 0.0000 | 0.0000 | 166.79 | 193239.22 |
4701 | 2009.05.19 22:05 | sell | 796 | 1.76 | 1.10937 | 0.0000 | 0.0000 | ||
4702 | 2009.05.19 22:05 | modify | 796 | 1.76 | 1.10937 | 0.0000 | 1.1049 | ||
4703 | 2009.05.19 22:05 | modify | 795 | 1.54 | 1.1069 | 0.0000 | 1.1049 | ||
4704 | 2009.05.19 22:05 | modify | 794 | 1.54 | 1.1080 | 0.0000 | 1.1049 | ||
4705 | 2009.05.20 04:00 | sell | 797 | 2.01 | 1.11135 | 0.0000 | 0.0000 | ||
4706 | 2009.05.20 04:00 | modify | 797 | 2.01 | 1.11135 | 0.0000 | 1.1059 | ||
4707 | 2009.05.20 04:00 | modify | 796 | 1.76 | 1.10937 | 0.0000 | 1.1059 | ||
4708 | 2009.05.20 04:00 | modify | 795 | 1.54 | 1.1069 | 0.0000 | 1.1059 | ||
4709 | 2009.05.20 04:00 | modify | 794 | 1.54 | 1.1080 | 0.0000 | 1.1059 | ||
4710 | 2009.05.20 13:35 | t/p | 794 | 1.54 | 1.1059 | 0.0000 | 1.1059 | 287.66 | 193526.88 |
4711 | 2009.05.20 13:35 | t/p | 795 | 1.54 | 1.1059 | 0.0000 | 1.1059 | 134.48 | 193661.36 |
4712 | 2009.05.20 13:35 | t/p | 796 | 1.76 | 1.1059 | 0.0000 | 1.1059 | 546.79 | 194208.15 |
4713 | 2009.05.20 13:35 | t/p | 797 | 2.01 | 1.1059 | 0.0000 | 1.1059 | 990.55 | 195198.70 |
4714 | 2009.05.20 13:35 | sell | 798 | 1.56 | 1.1055 | 0.0000 | 0.0000 | ||
4715 | 2009.05.20 13:39 | sell | 799 | 1.56 | 1.10435 | 0.0000 | 0.0000 | ||
4716 | 2009.05.20 14:35 | sell | 800 | 1.56 | 1.1032 | 0.0000 | 0.0000 | ||
4717 | 2009.05.20 14:36 | close | 798 | 1.56 | 1.1044 | 0.0000 | 0.0000 | 155.38 | 195354.08 |
4718 | 2009.05.20 14:50 | sell | 801 | 1.78 | 1.10597 | 0.0000 | 0.0000 | ||
4719 | 2009.05.20 14:50 | modify | 801 | 1.78 | 1.10597 | 0.0000 | 1.1014 | ||
4720 | 2009.05.20 14:50 | modify | 800 | 1.56 | 1.1032 | 0.0000 | 1.1014 | ||
4721 | 2009.05.20 14:50 | modify | 799 | 1.56 | 1.10435 | 0.0000 | 1.1014 | ||
4722 | 2009.05.20 15:43 | t/p | 799 | 1.56 | 1.1014 | 0.0000 | 1.1014 | 417.83 | 195771.91 |
4723 | 2009.05.20 15:43 | t/p | 800 | 1.56 | 1.1014 | 0.0000 | 1.1014 | 254.95 | 196026.86 |
4724 | 2009.05.20 15:43 | t/p | 801 | 1.78 | 1.1014 | 0.0000 | 1.1014 | 738.57 | 196765.43 |
4725 | 2009.05.20 15:43 | sell | 802 | 1.57 | 1.1010 | 0.0000 | 0.0000 | ||
4726 | 2009.05.20 15:45 | sell | 803 | 1.57 | 1.0998 | 0.0000 | 0.0000 | ||
4727 | 2009.05.20 15:47 | sell | 804 | 1.57 | 1.0987 | 0.0000 | 0.0000 | ||
4728 | 2009.05.20 15:54 | sell | 805 | 1.57 | 1.0976 | 0.0000 | 0.0000 | ||
4729 | 2009.05.20 15:55 | close | 803 | 1.57 | 1.0987 | 0.0000 | 0.0000 | 157.19 | 196922.62 |
4730 | 2009.05.20 15:55 | close | 802 | 1.57 | 1.0987 | 0.0000 | 0.0000 | 328.66 | 197251.28 |
4731 | 2009.05.20 17:50 | sell | 806 | 1.79 | 1.10079 | 0.0000 | 0.0000 | ||
4732 | 2009.05.20 17:50 | modify | 806 | 1.79 | 1.10079 | 0.0000 | 1.0959 | ||
4733 | 2009.05.20 17:50 | modify | 805 | 1.57 | 1.0976 | 0.0000 | 1.0959 | ||
4734 | 2009.05.20 17:50 | modify | 804 | 1.57 | 1.0987 | 0.0000 | 1.0959 | ||
4735 | 2009.05.20 18:00 | sell | 807 | 2.04 | 1.10212 | 0.0000 | 0.0000 | ||
4736 | 2009.05.20 18:00 | modify | 807 | 2.04 | 1.10212 | 0.0000 | 1.0968 | ||
4737 | 2009.05.20 18:00 | modify | 806 | 1.79 | 1.10079 | 0.0000 | 1.0968 | ||
4738 | 2009.05.20 18:00 | modify | 805 | 1.57 | 1.0976 | 0.0000 | 1.0968 | ||
4739 | 2009.05.20 18:00 | modify | 804 | 1.57 | 1.0987 | 0.0000 | 1.0968 | ||
4740 | 2009.05.21 10:20 | t/p | 804 | 1.57 | 1.0968 | 0.0000 | 1.0968 | 257.39 | 197508.67 |
4741 | 2009.05.21 10:20 | t/p | 805 | 1.57 | 1.0968 | 0.0000 | 1.0968 | 99.93 | 197608.60 |
4742 | 2009.05.21 10:20 | t/p | 806 | 1.79 | 1.0968 | 0.0000 | 1.0968 | 634.55 | 198243.16 |
4743 | 2009.05.21 10:20 | t/p | 807 | 2.04 | 1.0968 | 0.0000 | 1.0968 | 970.55 | 199213.71 |
4744 | 2009.05.21 10:20 | sell | 808 | 1.59 | 1.0964 | 0.0000 | 0.0000 | ||
4745 | 2009.05.21 10:30 | sell | 809 | 1.81 | 1.09933 | 0.0000 | 0.0000 | ||
4746 | 2009.05.21 10:30 | modify | 809 | 1.81 | 1.09933 | 0.0000 | 1.0948 | ||
4747 | 2009.05.21 10:30 | modify | 808 | 1.59 | 1.0964 | 0.0000 | 1.0948 | ||
4748 | 2009.05.21 10:55 | sell | 810 | 2.06 | 1.10131 | 0.0000 | 0.0000 | ||
4749 | 2009.05.21 10:55 | modify | 810 | 2.06 | 1.10131 | 0.0000 | 1.0960 | ||
4750 | 2009.05.21 10:55 | modify | 809 | 1.81 | 1.09933 | 0.0000 | 1.0960 | ||
4751 | 2009.05.21 10:55 | modify | 808 | 1.59 | 1.0964 | 0.0000 | 1.0960 | ||
4752 | 2009.05.21 13:50 | sell | 811 | 2.35 | 1.10319 | 0.0000 | 0.0000 | ||
4753 | 2009.05.21 13:50 | modify | 811 | 2.35 | 1.10319 | 0.0000 | 1.0972 | ||
4754 | 2009.05.21 13:50 | modify | 810 | 2.06 | 1.10131 | 0.0000 | 1.0972 | ||
4755 | 2009.05.21 13:50 | modify | 809 | 1.81 | 1.09933 | 0.0000 | 1.0972 | ||
4756 | 2009.05.21 13:50 | modify | 808 | 1.59 | 1.0964 | 0.0000 | 1.0972 | ||
4757 | 2009.05.21 14:55 | sell | 812 | 2.68 | 1.1047 | 0.0000 | 0.0000 | ||
4758 | 2009.05.21 14:55 | modify | 812 | 2.68 | 1.1047 | 0.0000 | 1.0983 | ||
4759 | 2009.05.21 14:55 | modify | 811 | 2.35 | 1.10319 | 0.0000 | 1.0983 | ||
4760 | 2009.05.21 14:55 | modify | 810 | 2.06 | 1.10131 | 0.0000 | 1.0983 | ||
4761 | 2009.05.21 14:55 | modify | 809 | 1.81 | 1.09933 | 0.0000 | 1.0983 | ||
4762 | 2009.05.21 14:55 | modify | 808 | 1.59 | 1.0964 | 0.0000 | 1.0983 | ||
4763 | 2009.05.21 18:36 | t/p | 808 | 1.59 | 1.0983 | 0.0000 | 1.0983 | -275.06 | 198938.65 |
4764 | 2009.05.21 18:36 | t/p | 809 | 1.81 | 1.0983 | 0.0000 | 1.0983 | 169.74 | 199108.39 |
4765 | 2009.05.21 18:36 | t/p | 810 | 2.06 | 1.0983 | 0.0000 | 1.0983 | 564.56 | 199672.95 |
4766 | 2009.05.21 18:36 | t/p | 811 | 2.35 | 1.0983 | 0.0000 | 1.0983 | 1046.30 | 200719.25 |
4767 | 2009.05.21 18:36 | t/p | 812 | 2.68 | 1.0983 | 0.0000 | 1.0983 | 1561.69 | 202280.94 |
4768 | 2009.05.21 18:36 | sell | 813 | 1.62 | 1.0979 | 0.0000 | 0.0000 | ||
4769 | 2009.05.21 18:39 | sell | 814 | 1.62 | 1.0968 | 0.0000 | 0.0000 | ||
4770 | 2009.05.21 18:41 | sell | 815 | 1.62 | 1.0957 | 0.0000 | 0.0000 | ||
4771 | 2009.05.21 18:48 | sell | 816 | 1.62 | 1.0945 | 0.0000 | 0.0000 | ||
4772 | 2009.05.21 18:49 | sell | 817 | 1.62 | 1.0934 | 0.0000 | 0.0000 | ||
4773 | 2009.05.21 18:53 | close | 815 | 1.62 | 1.0945 | 0.0000 | 0.0000 | 177.62 | 202458.56 |
4774 | 2009.05.21 18:53 | close | 814 | 1.62 | 1.0945 | 0.0000 | 0.0000 | 340.43 | 202798.99 |
4775 | 2009.05.21 18:53 | close | 813 | 1.62 | 1.0945 | 0.0000 | 0.0000 | 503.24 | 203302.23 |
4776 | 2009.05.21 20:05 | sell | 818 | 1.62 | 1.0922 | 0.0000 | 0.0000 | ||
4777 | 2009.05.21 20:39 | close | 816 | 1.62 | 1.0934 | 0.0000 | 0.0000 | 162.98 | 203465.21 |
4778 | 2009.05.21 21:10 | sell | 819 | 1.85 | 1.0947 | 0.0000 | 0.0000 | ||
4779 | 2009.05.21 21:10 | modify | 819 | 1.85 | 1.0947 | 0.0000 | 1.0903 | ||
4780 | 2009.05.21 21:10 | modify | 818 | 1.62 | 1.0922 | 0.0000 | 1.0903 | ||
4781 | 2009.05.21 21:10 | modify | 817 | 1.62 | 1.0934 | 0.0000 | 1.0903 | ||
4782 | 2009.05.22 02:00 | t/p | 817 | 1.62 | 1.0903 | 0.0000 | 1.0903 | 455.59 | 203920.80 |
4783 | 2009.05.22 02:00 | t/p | 818 | 1.62 | 1.0903 | 0.0000 | 1.0903 | 277.29 | 204198.10 |
4784 | 2009.05.22 02:00 | t/p | 819 | 1.85 | 1.0903 | 0.0000 | 1.0903 | 740.85 | 204938.95 |
4785 | 2009.05.22 02:00 | sell | 820 | 1.64 | 1.0899 | 0.0000 | 0.0000 | ||
4786 | 2009.05.22 02:15 | sell | 821 | 1.87 | 1.09121 | 0.0000 | 0.0000 | ||
4787 | 2009.05.22 02:15 | modify | 821 | 1.87 | 1.09121 | 0.0000 | 1.0874 | ||
4788 | 2009.05.22 02:15 | modify | 820 | 1.64 | 1.0899 | 0.0000 | 1.0874 | ||
4789 | 2009.05.22 14:32 | t/p | 820 | 1.64 | 1.0874 | 0.0000 | 1.0874 | 377.05 | 205316.00 |
4790 | 2009.05.22 14:32 | t/p | 821 | 1.87 | 1.0874 | 0.0000 | 1.0874 | 655.21 | 205971.21 |
4791 | 2009.05.22 14:32 | sell | 822 | 1.65 | 1.0870 | 0.0000 | 0.0000 | ||
4792 | 2009.05.22 14:55 | sell | 823 | 1.88 | 1.08852 | 0.0000 | 0.0000 | ||
4793 | 2009.05.22 14:55 | modify | 823 | 1.88 | 1.08852 | 0.0000 | 1.0846 | ||
4794 | 2009.05.22 14:55 | modify | 822 | 1.65 | 1.0870 | 0.0000 | 1.0846 | ||
4795 | 2009.05.22 15:18 | t/p | 822 | 1.65 | 1.0846 | 0.0000 | 1.0846 | 365.11 | 206336.32 |
4796 | 2009.05.22 15:18 | t/p | 823 | 1.88 | 1.0846 | 0.0000 | 1.0846 | 679.48 | 207015.80 |
4797 | 2009.05.22 15:18 | sell | 824 | 1.66 | 1.0842 | 0.0000 | 0.0000 | ||
4798 | 2009.05.22 15:25 | sell | 825 | 1.89 | 1.08629 | 0.0000 | 0.0000 | ||
4799 | 2009.05.22 15:25 | modify | 825 | 1.89 | 1.08629 | 0.0000 | 1.0821 | ||
4800 | 2009.05.22 15:25 | modify | 824 | 1.66 | 1.0842 | 0.0000 | 1.0821 | ||
4801 | 2009.05.22 16:50 | sell | 826 | 2.15 | 1.08762 | 0.0000 | 0.0000 | ||
4802 | 2009.05.22 16:50 | modify | 826 | 2.15 | 1.08762 | 0.0000 | 1.0830 | ||
4803 | 2009.05.22 16:50 | modify | 825 | 1.89 | 1.08629 | 0.0000 | 1.0830 | ||
4804 | 2009.05.22 16:50 | modify | 824 | 1.66 | 1.0842 | 0.0000 | 1.0830 | ||
4805 | 2009.05.22 19:10 | t/p | 824 | 1.66 | 1.0830 | 0.0000 | 1.0830 | 183.93 | 207199.73 |
4806 | 2009.05.22 19:10 | t/p | 825 | 1.89 | 1.0830 | 0.0000 | 1.0830 | 574.16 | 207773.89 |
4807 | 2009.05.22 19:10 | t/p | 826 | 2.15 | 1.0830 | 0.0000 | 1.0830 | 917.17 | 208691.06 |
4808 | 2009.05.22 19:10 | sell | 827 | 1.67 | 1.0826 | 0.0000 | 0.0000 | ||
4809 | 2009.05.22 19:19 | sell | 828 | 1.67 | 1.0815 | 0.0000 | 0.0000 | ||
4810 | 2009.05.22 20:15 | sell | 829 | 1.90 | 1.08436 | 0.0000 | 0.0000 | ||
4811 | 2009.05.22 20:15 | modify | 829 | 1.90 | 1.08436 | 0.0000 | 1.0797 | ||
4812 | 2009.05.22 20:15 | modify | 828 | 1.67 | 1.0815 | 0.0000 | 1.0797 | ||
4813 | 2009.05.22 20:15 | modify | 827 | 1.67 | 1.0826 | 0.0000 | 1.0797 | ||
4814 | 2009.05.22 22:40 | sell | 830 | 2.17 | 1.08582 | 0.0000 | 0.0000 | ||
4815 | 2009.05.22 22:40 | modify | 830 | 2.17 | 1.08582 | 0.0000 | 1.0805 | ||
4816 | 2009.05.22 22:40 | modify | 829 | 1.90 | 1.08436 | 0.0000 | 1.0805 | ||
4817 | 2009.05.22 22:40 | modify | 828 | 1.67 | 1.0815 | 0.0000 | 1.0805 | ||
4818 | 2009.05.22 22:40 | modify | 827 | 1.67 | 1.0826 | 0.0000 | 1.0805 | ||
4819 | 2009.05.26 03:50 | sell | 831 | 2.47 | 1.08785 | 0.0000 | 0.0000 | ||
4820 | 2009.05.26 03:50 | modify | 831 | 2.47 | 1.08785 | 0.0000 | 1.0816 | ||
4821 | 2009.05.26 03:50 | modify | 830 | 2.17 | 1.08582 | 0.0000 | 1.0816 | ||
4822 | 2009.05.26 03:50 | modify | 829 | 1.90 | 1.08436 | 0.0000 | 1.0816 | ||
4823 | 2009.05.26 03:50 | modify | 828 | 1.67 | 1.0815 | 0.0000 | 1.0816 | ||
4824 | 2009.05.26 03:50 | modify | 827 | 1.67 | 1.0826 | 0.0000 | 1.0816 | ||
4825 | 2009.05.26 10:10 | sell | 832 | 2.82 | 1.09004 | 0.0000 | 0.0000 | ||
4826 | 2009.05.26 10:10 | modify | 832 | 2.82 | 1.09004 | 0.0000 | 1.0827 | ||
4827 | 2009.05.26 10:10 | modify | 831 | 2.47 | 1.08785 | 0.0000 | 1.0827 | ||
4828 | 2009.05.26 10:10 | modify | 830 | 2.17 | 1.08582 | 0.0000 | 1.0827 | ||
4829 | 2009.05.26 10:10 | modify | 829 | 1.90 | 1.08436 | 0.0000 | 1.0827 | ||
4830 | 2009.05.26 10:10 | modify | 828 | 1.67 | 1.0815 | 0.0000 | 1.0827 | ||
4831 | 2009.05.26 10:10 | modify | 827 | 1.67 | 1.0826 | 0.0000 | 1.0827 | ||
4832 | 2009.05.26 10:45 | sell | 833 | 3.21 | 1.09151 | 0.0000 | 0.0000 | ||
4833 | 2009.05.26 10:45 | modify | 833 | 3.21 | 1.09151 | 0.0000 | 1.0839 | ||
4834 | 2009.05.26 10:45 | modify | 832 | 2.82 | 1.09004 | 0.0000 | 1.0839 | ||
4835 | 2009.05.26 10:45 | modify | 831 | 2.47 | 1.08785 | 0.0000 | 1.0839 | ||
4836 | 2009.05.26 10:45 | modify | 830 | 2.17 | 1.08582 | 0.0000 | 1.0839 | ||
4837 | 2009.05.26 10:45 | modify | 829 | 1.90 | 1.08436 | 0.0000 | 1.0839 | ||
4838 | 2009.05.26 10:45 | modify | 828 | 1.67 | 1.0815 | 0.0000 | 1.0839 | ||
4839 | 2009.05.26 10:45 | modify | 827 | 1.67 | 1.0826 | 0.0000 | 1.0839 | ||
4840 | 2009.05.26 16:15 | t/p | 827 | 1.67 | 1.0839 | 0.0000 | 1.0839 | -210.64 | 208480.42 |
4841 | 2009.05.26 16:15 | t/p | 828 | 1.67 | 1.0839 | 0.0000 | 1.0839 | -380.12 | 208100.30 |
4842 | 2009.05.26 16:15 | t/p | 829 | 1.90 | 1.0839 | 0.0000 | 1.0839 | 68.87 | 208169.16 |
4843 | 2009.05.26 16:15 | t/p | 830 | 2.17 | 1.0839 | 0.0000 | 1.0839 | 370.95 | 208540.12 |
4844 | 2009.05.26 16:15 | t/p | 831 | 2.47 | 1.0839 | 0.0000 | 1.0839 | 900.13 | 209440.25 |
4845 | 2009.05.26 16:15 | t/p | 832 | 2.82 | 1.0839 | 0.0000 | 1.0839 | 1597.45 | 211037.70 |
4846 | 2009.05.26 16:15 | t/p | 833 | 3.21 | 1.0839 | 0.0000 | 1.0839 | 2253.72 | 213291.42 |
4847 | 2009.05.26 16:15 | sell | 834 | 1.71 | 1.0835 | 0.0000 | 0.0000 | ||
4848 | 2009.05.26 16:51 | sell | 835 | 1.71 | 1.0823 | 0.0000 | 0.0000 | ||
4849 | 2009.05.26 16:52 | sell | 836 | 1.71 | 1.0812 | 0.0000 | 0.0000 | ||
4850 | 2009.05.26 16:53 | close | 834 | 1.71 | 1.0823 | 0.0000 | 0.0000 | 189.60 | 213481.02 |
4851 | 2009.05.26 17:00 | sell | 837 | 1.95 | 1.0837 | 0.0000 | 0.0000 | ||
4852 | 2009.05.26 17:00 | modify | 837 | 1.95 | 1.0837 | 0.0000 | 1.0793 | ||
4853 | 2009.05.26 17:00 | modify | 836 | 1.71 | 1.0812 | 0.0000 | 1.0793 | ||
4854 | 2009.05.26 17:00 | modify | 835 | 1.71 | 1.0823 | 0.0000 | 1.0793 | ||
4855 | 2009.05.26 19:25 | sell | 838 | 2.22 | 1.08514 | 0.0000 | 0.0000 | ||
4856 | 2009.05.26 19:25 | modify | 838 | 2.22 | 1.08514 | 0.0000 | 1.0800 | ||
4857 | 2009.05.26 19:25 | modify | 837 | 1.95 | 1.0837 | 0.0000 | 1.0800 | ||
4858 | 2009.05.26 19:25 | modify | 836 | 1.71 | 1.0812 | 0.0000 | 1.0800 | ||
4859 | 2009.05.26 19:25 | modify | 835 | 1.71 | 1.0823 | 0.0000 | 1.0800 | ||
4860 | 2009.05.27 04:25 | sell | 839 | 2.53 | 1.08679 | 0.0000 | 0.0000 | ||
4861 | 2009.05.27 04:25 | modify | 839 | 2.53 | 1.08679 | 0.0000 | 1.0809 | ||
4862 | 2009.05.27 04:25 | modify | 838 | 2.22 | 1.08514 | 0.0000 | 1.0809 | ||
4863 | 2009.05.27 04:25 | modify | 837 | 1.95 | 1.0837 | 0.0000 | 1.0809 | ||
4864 | 2009.05.27 04:25 | modify | 836 | 1.71 | 1.0812 | 0.0000 | 1.0809 | ||
4865 | 2009.05.27 04:25 | modify | 835 | 1.71 | 1.0823 | 0.0000 | 1.0809 | ||
4866 | 2009.05.27 08:25 | sell | 840 | 2.88 | 1.0882 | 0.0000 | 0.0000 | ||
4867 | 2009.05.27 08:25 | modify | 840 | 2.88 | 1.0882 | 0.0000 | 1.0818 | ||
4868 | 2009.05.27 08:25 | modify | 839 | 2.53 | 1.08679 | 0.0000 | 1.0818 | ||
4869 | 2009.05.27 08:25 | modify | 838 | 2.22 | 1.08514 | 0.0000 | 1.0818 | ||
4870 | 2009.05.27 08:25 | modify | 837 | 1.95 | 1.0837 | 0.0000 | 1.0818 | ||
4871 | 2009.05.27 08:25 | modify | 836 | 1.71 | 1.0812 | 0.0000 | 1.0818 | ||
4872 | 2009.05.27 08:25 | modify | 835 | 1.71 | 1.0823 | 0.0000 | 1.0818 | ||
4873 | 2009.05.27 13:40 | sell | 841 | 3.28 | 1.08951 | 0.0000 | 0.0000 | ||
4874 | 2009.05.27 13:40 | modify | 841 | 3.28 | 1.08951 | 0.0000 | 1.0827 | ||
4875 | 2009.05.27 13:40 | modify | 840 | 2.88 | 1.0882 | 0.0000 | 1.0827 | ||
4876 | 2009.05.27 13:40 | modify | 839 | 2.53 | 1.08679 | 0.0000 | 1.0827 | ||
4877 | 2009.05.27 13:40 | modify | 838 | 2.22 | 1.08514 | 0.0000 | 1.0827 | ||
4878 | 2009.05.27 13:40 | modify | 837 | 1.95 | 1.0837 | 0.0000 | 1.0827 | ||
4879 | 2009.05.27 13:40 | modify | 836 | 1.71 | 1.0812 | 0.0000 | 1.0827 | ||
4880 | 2009.05.27 13:40 | modify | 835 | 1.71 | 1.0823 | 0.0000 | 1.0827 | ||
4881 | 2009.05.27 15:26 | t/p | 835 | 1.71 | 1.0827 | 0.0000 | 1.0827 | -68.47 | 213412.54 |
4882 | 2009.05.27 15:26 | t/p | 836 | 1.71 | 1.0827 | 0.0000 | 1.0827 | -242.20 | 213170.34 |
4883 | 2009.05.27 15:26 | t/p | 837 | 1.95 | 1.0827 | 0.0000 | 1.0827 | 174.07 | 213344.41 |
4884 | 2009.05.27 15:26 | t/p | 838 | 2.22 | 1.0827 | 0.0000 | 1.0827 | 493.43 | 213837.84 |
4885 | 2009.05.27 15:26 | t/p | 839 | 2.53 | 1.0827 | 0.0000 | 1.0827 | 955.73 | 214793.57 |
4886 | 2009.05.27 15:26 | t/p | 840 | 2.88 | 1.0827 | 0.0000 | 1.0827 | 1463.01 | 216256.58 |
4887 | 2009.05.27 15:26 | t/p | 841 | 3.28 | 1.0827 | 0.0000 | 1.0827 | 2063.06 | 218319.64 |
4888 | 2009.05.27 15:26 | sell | 842 | 1.75 | 1.0823 | 0.0000 | 0.0000 | ||
4889 | 2009.05.27 15:27 | sell | 843 | 1.75 | 1.0812 | 0.0000 | 0.0000 | ||
4890 | 2009.05.27 15:45 | sell | 844 | 2.00 | 1.08383 | 0.0000 | 0.0000 | ||
4891 | 2009.05.27 15:45 | modify | 844 | 2.00 | 1.08383 | 0.0000 | 1.0793 | ||
4892 | 2009.05.27 15:45 | modify | 843 | 1.75 | 1.0812 | 0.0000 | 1.0793 | ||
4893 | 2009.05.27 15:45 | modify | 842 | 1.75 | 1.0823 | 0.0000 | 1.0793 | ||
4894 | 2009.05.27 16:05 | sell | 845 | 2.28 | 1.08566 | 0.0000 | 0.0000 | ||
4895 | 2009.05.27 16:05 | modify | 845 | 2.28 | 1.08566 | 0.0000 | 1.0802 | ||
4896 | 2009.05.27 16:05 | modify | 844 | 2.00 | 1.08383 | 0.0000 | 1.0802 | ||
4897 | 2009.05.27 16:05 | modify | 843 | 1.75 | 1.0812 | 0.0000 | 1.0802 | ||
4898 | 2009.05.27 16:05 | modify | 842 | 1.75 | 1.0823 | 0.0000 | 1.0802 | ||
4899 | 2009.05.27 16:25 | sell | 846 | 2.60 | 1.08708 | 0.0000 | 0.0000 | ||
4900 | 2009.05.27 16:25 | modify | 846 | 2.60 | 1.08708 | 0.0000 | 1.0811 | ||
4901 | 2009.05.27 16:25 | modify | 845 | 2.28 | 1.08566 | 0.0000 | 1.0811 | ||
4902 | 2009.05.27 16:25 | modify | 844 | 2.00 | 1.08383 | 0.0000 | 1.0811 | ||
4903 | 2009.05.27 16:25 | modify | 843 | 1.75 | 1.0812 | 0.0000 | 1.0811 | ||
4904 | 2009.05.27 16:25 | modify | 842 | 1.75 | 1.0823 | 0.0000 | 1.0811 | ||
4905 | 2009.05.27 17:20 | sell | 847 | 2.96 | 1.08886 | 0.0000 | 0.0000 | ||
4906 | 2009.05.27 17:20 | modify | 847 | 2.96 | 1.08886 | 0.0000 | 1.0821 | ||
4907 | 2009.05.27 17:20 | modify | 846 | 2.60 | 1.08708 | 0.0000 | 1.0821 | ||
4908 | 2009.05.27 17:20 | modify | 845 | 2.28 | 1.08566 | 0.0000 | 1.0821 | ||
4909 | 2009.05.27 17:20 | modify | 844 | 2.00 | 1.08383 | 0.0000 | 1.0821 | ||
4910 | 2009.05.27 17:20 | modify | 843 | 1.75 | 1.0812 | 0.0000 | 1.0821 | ||
4911 | 2009.05.27 17:20 | modify | 842 | 1.75 | 1.0823 | 0.0000 | 1.0821 | ||
4912 | 2009.05.27 23:00 | sell | 848 | 3.37 | 1.0930 | 0.0000 | 0.0000 | ||
4913 | 2009.05.27 23:00 | modify | 848 | 3.37 | 1.0930 | 0.0000 | 1.0837 | ||
4914 | 2009.05.27 23:00 | modify | 847 | 2.96 | 1.08886 | 0.0000 | 1.0837 | ||
4915 | 2009.05.27 23:00 | modify | 846 | 2.60 | 1.08708 | 0.0000 | 1.0837 | ||
4916 | 2009.05.27 23:00 | modify | 845 | 2.28 | 1.08566 | 0.0000 | 1.0837 | ||
4917 | 2009.05.27 23:00 | modify | 844 | 2.00 | 1.08383 | 0.0000 | 1.0837 | ||
4918 | 2009.05.27 23:00 | modify | 843 | 1.75 | 1.0812 | 0.0000 | 1.0837 | ||
4919 | 2009.05.27 23:00 | modify | 842 | 1.75 | 1.0823 | 0.0000 | 1.0837 | ||
4920 | 2009.05.28 06:35 | sell | 849 | 3.84 | 1.0943 | 0.0000 | 0.0000 | ||
4921 | 2009.05.28 06:35 | modify | 849 | 3.84 | 1.0943 | 0.0000 | 1.0851 | ||
4922 | 2009.05.28 06:35 | modify | 848 | 3.37 | 1.0930 | 0.0000 | 1.0851 | ||
4923 | 2009.05.28 06:35 | modify | 847 | 2.96 | 1.08886 | 0.0000 | 1.0851 | ||
4924 | 2009.05.28 06:35 | modify | 846 | 2.60 | 1.08708 | 0.0000 | 1.0851 | ||
4925 | 2009.05.28 06:35 | modify | 845 | 2.28 | 1.08566 | 0.0000 | 1.0851 | ||
4926 | 2009.05.28 06:35 | modify | 844 | 2.00 | 1.08383 | 0.0000 | 1.0851 | ||
4927 | 2009.05.28 06:35 | modify | 843 | 1.75 | 1.0812 | 0.0000 | 1.0851 | ||
4928 | 2009.05.28 06:35 | modify | 842 | 1.75 | 1.0823 | 0.0000 | 1.0851 | ||
4929 | 2009.05.28 15:24 | t/p | 842 | 1.75 | 1.0851 | 0.0000 | 1.0851 | -467.82 | 217851.81 |
4930 | 2009.05.28 15:24 | t/p | 843 | 1.75 | 1.0851 | 0.0000 | 1.0851 | -645.22 | 217206.59 |
4931 | 2009.05.28 15:24 | t/p | 844 | 2.00 | 1.0851 | 0.0000 | 1.0851 | -252.66 | 216953.93 |
4932 | 2009.05.28 15:24 | t/p | 845 | 2.28 | 1.0851 | 0.0000 | 1.0851 | 96.49 | 217050.43 |
4933 | 2009.05.28 15:24 | t/p | 846 | 2.60 | 1.0851 | 0.0000 | 1.0851 | 450.28 | 217500.71 |
4934 | 2009.05.28 15:24 | t/p | 847 | 2.96 | 1.0851 | 0.0000 | 1.0851 | 998.19 | 218498.90 |
4935 | 2009.05.28 15:24 | t/p | 848 | 3.37 | 1.0851 | 0.0000 | 1.0851 | 2422.21 | 220921.11 |
4936 | 2009.05.28 15:24 | t/p | 849 | 3.84 | 1.0851 | 0.0000 | 1.0851 | 3255.74 | 224176.85 |
4937 | 2009.05.28 15:24 | sell | 850 | 1.79 | 1.0847 | 0.0000 | 0.0000 | ||
4938 | 2009.05.28 15:24 | sell | 851 | 1.79 | 1.0836 | 0.0000 | 0.0000 | ||
4939 | 2009.05.28 17:06 | sell | 852 | 1.79 | 1.0824 | 0.0000 | 0.0000 | ||
4940 | 2009.05.28 17:09 | sell | 853 | 1.79 | 1.0813 | 0.0000 | 0.0000 | ||
4941 | 2009.05.28 17:19 | close | 851 | 1.79 | 1.0824 | 0.0000 | 0.0000 | 198.45 | 224375.30 |
4942 | 2009.05.28 17:19 | close | 850 | 1.79 | 1.0824 | 0.0000 | 0.0000 | 380.36 | 224755.66 |
4943 | 2009.05.28 18:00 | sell | 854 | 2.04 | 1.0838 | 0.0000 | 0.0000 | ||
4944 | 2009.05.28 18:00 | modify | 854 | 2.04 | 1.0838 | 0.0000 | 1.0794 | ||
4945 | 2009.05.28 18:00 | modify | 853 | 1.79 | 1.0813 | 0.0000 | 1.0794 | ||
4946 | 2009.05.28 18:00 | modify | 852 | 1.79 | 1.0824 | 0.0000 | 1.0794 | ||
4947 | 2009.05.28 18:50 | sell | 855 | 2.33 | 1.08535 | 0.0000 | 0.0000 | ||
4948 | 2009.05.28 18:50 | modify | 855 | 2.33 | 1.08535 | 0.0000 | 1.0802 | ||
4949 | 2009.05.28 18:50 | modify | 854 | 2.04 | 1.0838 | 0.0000 | 1.0802 | ||
4950 | 2009.05.28 18:50 | modify | 853 | 1.79 | 1.0813 | 0.0000 | 1.0802 | ||
4951 | 2009.05.28 18:50 | modify | 852 | 1.79 | 1.0824 | 0.0000 | 1.0802 | ||
4952 | 2009.05.29 03:52 | t/p | 852 | 1.79 | 1.0802 | 0.0000 | 1.0802 | 359.02 | 225114.67 |
4953 | 2009.05.29 03:52 | t/p | 853 | 1.79 | 1.0802 | 0.0000 | 1.0802 | 176.74 | 225291.41 |
4954 | 2009.05.29 03:52 | t/p | 854 | 2.04 | 1.0802 | 0.0000 | 1.0802 | 673.55 | 225964.97 |
4955 | 2009.05.29 03:52 | t/p | 855 | 2.33 | 1.0802 | 0.0000 | 1.0802 | 1103.65 | 227068.61 |
4956 | 2009.05.29 03:52 | sell | 856 | 1.82 | 1.0798 | 0.0000 | 0.0000 | ||
4957 | 2009.05.29 05:20 | sell | 857 | 2.07 | 1.0812 | 0.0000 | 0.0000 | ||
4958 | 2009.05.29 05:20 | modify | 857 | 2.07 | 1.0812 | 0.0000 | 1.0773 | ||
4959 | 2009.05.29 05:20 | modify | 856 | 1.82 | 1.0798 | 0.0000 | 1.0773 | ||
4960 | 2009.05.29 11:36 | t/p | 856 | 1.82 | 1.0773 | 0.0000 | 1.0773 | 422.35 | 227490.96 |
4961 | 2009.05.29 11:36 | t/p | 857 | 2.07 | 1.0773 | 0.0000 | 1.0773 | 749.37 | 228240.33 |
4962 | 2009.05.29 11:36 | sell | 858 | 1.83 | 1.0769 | 0.0000 | 0.0000 | ||
4963 | 2009.05.29 11:43 | sell | 859 | 1.83 | 1.0757 | 0.0000 | 0.0000 | ||
4964 | 2009.05.29 11:43 | sell | 860 | 1.83 | 1.0746 | 0.0000 | 0.0000 | ||
4965 | 2009.05.29 11:56 | close | 858 | 1.83 | 1.0757 | 0.0000 | 0.0000 | 204.15 | 228444.48 |
4966 | 2009.05.29 12:31 | sell | 861 | 1.83 | 1.0735 | 0.0000 | 0.0000 | ||
4967 | 2009.05.29 12:33 | sell | 862 | 1.83 | 1.0723 | 0.0000 | 0.0000 | ||
4968 | 2009.05.29 12:35 | close | 860 | 1.83 | 1.0735 | 0.0000 | 0.0000 | 187.52 | 228632.00 |
4969 | 2009.05.29 12:35 | close | 859 | 1.83 | 1.0735 | 0.0000 | 0.0000 | 375.03 | 229007.03 |
4970 | 2009.05.29 13:03 | sell | 863 | 1.83 | 1.0712 | 0.0000 | 0.0000 | ||
4971 | 2009.05.29 13:10 | close | 861 | 1.83 | 1.0723 | 0.0000 | 0.0000 | 204.79 | 229211.82 |
4972 | 2009.05.29 14:10 | sell | 864 | 2.09 | 1.07368 | 0.0000 | 0.0000 | ||
4973 | 2009.05.29 14:10 | modify | 864 | 2.09 | 1.07368 | 0.0000 | 1.0693 | ||
4974 | 2009.05.29 14:10 | modify | 863 | 1.83 | 1.0712 | 0.0000 | 1.0693 | ||
4975 | 2009.05.29 14:10 | modify | 862 | 1.83 | 1.0723 | 0.0000 | 1.0693 | ||
4976 | 2009.05.29 16:18 | t/p | 862 | 1.83 | 1.0693 | 0.0000 | 1.0693 | 513.42 | 229725.24 |
4977 | 2009.05.29 16:18 | t/p | 863 | 1.83 | 1.0693 | 0.0000 | 1.0693 | 325.17 | 230050.41 |
4978 | 2009.05.29 16:18 | t/p | 864 | 2.09 | 1.0693 | 0.0000 | 1.0693 | 856.09 | 230906.50 |
4979 | 2009.05.29 16:18 | sell | 865 | 1.85 | 1.0689 | 0.0000 | 0.0000 | ||
4980 | 2009.05.29 16:24 | sell | 866 | 1.85 | 1.0677 | 0.0000 | 0.0000 | ||
4981 | 2009.05.29 16:55 | sell | 867 | 1.85 | 1.0666 | 0.0000 | 0.0000 | ||
4982 | 2009.05.29 16:58 | close | 865 | 1.85 | 1.0677 | 0.0000 | 0.0000 | 207.92 | 231114.42 |
4983 | 2009.05.29 17:20 | sell | 868 | 2.11 | 1.06908 | 0.0000 | 0.0000 | ||
4984 | 2009.05.29 17:20 | modify | 868 | 2.11 | 1.06908 | 0.0000 | 1.0647 | ||
4985 | 2009.05.29 17:20 | modify | 867 | 1.85 | 1.0666 | 0.0000 | 1.0647 | ||
4986 | 2009.05.29 17:20 | modify | 866 | 1.85 | 1.0677 | 0.0000 | 1.0647 | ||
4987 | 2009.06.01 09:25 | t/p | 866 | 1.85 | 1.0647 | 0.0000 | 1.0647 | 515.54 | 231629.96 |
4988 | 2009.06.01 09:25 | t/p | 867 | 1.85 | 1.0647 | 0.0000 | 1.0647 | 324.41 | 231954.38 |
4989 | 2009.06.01 09:25 | t/p | 868 | 2.11 | 1.0647 | 0.0000 | 1.0647 | 861.49 | 232815.86 |
4990 | 2009.06.01 09:25 | sell | 869 | 1.86 | 1.0643 | 0.0000 | 0.0000 | ||
4991 | 2009.06.01 09:30 | sell | 870 | 1.86 | 1.0632 | 0.0000 | 0.0000 | ||
4992 | 2009.06.01 10:14 | sell | 871 | 1.86 | 1.0620 | 0.0000 | 0.0000 | ||
4993 | 2009.06.01 10:17 | close | 869 | 1.86 | 1.0632 | 0.0000 | 0.0000 | 192.44 | 233008.30 |
4994 | 2009.06.01 13:10 | sell | 872 | 2.12 | 1.06457 | 0.0000 | 0.0000 | ||
4995 | 2009.06.01 13:10 | modify | 872 | 2.12 | 1.06457 | 0.0000 | 1.0601 | ||
4996 | 2009.06.01 13:10 | modify | 871 | 1.86 | 1.0620 | 0.0000 | 1.0601 | ||
4997 | 2009.06.01 13:10 | modify | 870 | 1.86 | 1.0632 | 0.0000 | 1.0601 | ||
4998 | 2009.06.01 13:40 | sell | 873 | 2.42 | 1.06602 | 0.0000 | 0.0000 | ||
4999 | 2009.06.01 13:40 | modify | 873 | 2.42 | 1.06602 | 0.0000 | 1.0609 | ||
5000 | 2009.06.01 13:40 | modify | 872 | 2.12 | 1.06457 | 0.0000 | 1.0609 | ||
5001 | 2009.06.01 13:40 | modify | 871 | 1.86 | 1.0620 | 0.0000 | 1.0609 | ||
5002 | 2009.06.01 13:40 | modify | 870 | 1.86 | 1.0632 | 0.0000 | 1.0609 | ||
5003 | 2009.06.01 15:15 | sell | 874 | 2.76 | 1.0684 | 0.0000 | 0.0000 | ||
5004 | 2009.06.01 15:15 | modify | 874 | 2.76 | 1.0684 | 0.0000 | 1.0620 | ||
5005 | 2009.06.01 15:15 | modify | 873 | 2.42 | 1.06602 | 0.0000 | 1.0620 | ||
5006 | 2009.06.01 15:15 | modify | 872 | 2.12 | 1.06457 | 0.0000 | 1.0620 | ||
5007 | 2009.06.01 15:15 | modify | 871 | 1.86 | 1.0620 | 0.0000 | 1.0620 | ||
5008 | 2009.06.01 15:15 | modify | 870 | 1.86 | 1.0632 | 0.0000 | 1.0620 | ||
5009 | 2009.06.01 16:30 | sell | 875 | 3.15 | 1.07154 | 0.0000 | 0.0000 | ||
5010 | 2009.06.01 16:30 | modify | 875 | 3.15 | 1.07154 | 0.0000 | 1.0634 | ||
5011 | 2009.06.01 16:30 | modify | 874 | 2.76 | 1.0684 | 0.0000 | 1.0634 | ||
5012 | 2009.06.01 16:30 | modify | 873 | 2.42 | 1.06602 | 0.0000 | 1.0634 | ||
5013 | 2009.06.01 16:30 | modify | 872 | 2.12 | 1.06457 | 0.0000 | 1.0634 | ||
5014 | 2009.06.01 16:30 | modify | 871 | 1.86 | 1.0620 | 0.0000 | 1.0634 | ||
5015 | 2009.06.01 16:30 | modify | 870 | 1.86 | 1.0632 | 0.0000 | 1.0634 | ||
5016 | 2009.06.02 08:35 | sell | 876 | 3.59 | 1.07327 | 0.0000 | 0.0000 | ||
5017 | 2009.06.02 08:35 | modify | 876 | 3.59 | 1.07327 | 0.0000 | 1.0647 | ||
5018 | 2009.06.02 08:35 | modify | 875 | 3.15 | 1.07154 | 0.0000 | 1.0647 | ||
5019 | 2009.06.02 08:35 | modify | 874 | 2.76 | 1.0684 | 0.0000 | 1.0647 | ||
5020 | 2009.06.02 08:35 | modify | 873 | 2.42 | 1.06602 | 0.0000 | 1.0647 | ||
5021 | 2009.06.02 08:35 | modify | 872 | 2.12 | 1.06457 | 0.0000 | 1.0647 | ||
5022 | 2009.06.02 08:35 | modify | 871 | 1.86 | 1.0620 | 0.0000 | 1.0647 | ||
5023 | 2009.06.02 08:35 | modify | 870 | 1.86 | 1.0632 | 0.0000 | 1.0647 | ||
5024 | 2009.06.02 12:36 | t/p | 870 | 1.86 | 1.0647 | 0.0000 | 1.0647 | -267.81 | 232740.50 |
5025 | 2009.06.02 12:36 | t/p | 871 | 1.86 | 1.0647 | 0.0000 | 1.0647 | -477.44 | 232263.06 |
5026 | 2009.06.02 12:36 | t/p | 872 | 2.12 | 1.0647 | 0.0000 | 1.0647 | -32.45 | 232230.60 |
5027 | 2009.06.02 12:36 | t/p | 873 | 2.42 | 1.0647 | 0.0000 | 1.0647 | 292.54 | 232523.14 |
5028 | 2009.06.02 12:36 | t/p | 874 | 2.76 | 1.0647 | 0.0000 | 1.0647 | 950.60 | 233473.74 |
5029 | 2009.06.02 12:36 | t/p | 875 | 3.15 | 1.0647 | 0.0000 | 1.0647 | 2013.92 | 235487.65 |
5030 | 2009.06.02 12:36 | t/p | 876 | 3.59 | 1.0647 | 0.0000 | 1.0647 | 2889.67 | 238377.32 |
5031 | 2009.06.02 12:36 | sell | 877 | 1.91 | 1.0643 | 0.0000 | 0.0000 | ||
5032 | 2009.06.02 12:39 | sell | 878 | 1.91 | 1.0632 | 0.0000 | 0.0000 | ||
5033 | 2009.06.02 12:51 | sell | 879 | 1.91 | 1.0620 | 0.0000 | 0.0000 | ||
5034 | 2009.06.02 12:53 | close | 877 | 1.91 | 1.0632 | 0.0000 | 0.0000 | 197.61 | 238574.93 |
5035 | 2009.06.02 13:36 | sell | 880 | 1.91 | 1.0609 | 0.0000 | 0.0000 | ||
5036 | 2009.06.02 13:41 | sell | 881 | 1.91 | 1.0597 | 0.0000 | 0.0000 | ||
5037 | 2009.06.02 13:48 | close | 879 | 1.91 | 1.0609 | 0.0000 | 0.0000 | 198.04 | 238772.97 |
5038 | 2009.06.02 13:48 | close | 878 | 1.91 | 1.0609 | 0.0000 | 0.0000 | 414.08 | 239187.05 |
5039 | 2009.06.02 14:05 | sell | 882 | 2.18 | 1.06268 | 0.0000 | 0.0000 | ||
5040 | 2009.06.02 14:05 | modify | 882 | 2.18 | 1.06268 | 0.0000 | 1.0580 | ||
5041 | 2009.06.02 14:05 | modify | 881 | 1.91 | 1.0597 | 0.0000 | 1.0580 | ||
5042 | 2009.06.02 14:05 | modify | 880 | 1.91 | 1.0609 | 0.0000 | 1.0580 | ||
5043 | 2009.06.02 14:25 | sell | 883 | 2.49 | 1.06448 | 0.0000 | 0.0000 | ||
5044 | 2009.06.02 14:25 | modify | 883 | 2.49 | 1.06448 | 0.0000 | 1.0589 | ||
5045 | 2009.06.02 14:25 | modify | 882 | 2.18 | 1.06268 | 0.0000 | 1.0589 | ||
5046 | 2009.06.02 14:25 | modify | 881 | 1.91 | 1.0597 | 0.0000 | 1.0589 | ||
5047 | 2009.06.02 14:25 | modify | 880 | 1.91 | 1.0609 | 0.0000 | 1.0589 | ||
5048 | 2009.06.02 15:25 | sell | 884 | 2.84 | 1.0658 | 0.0000 | 0.0000 | ||
5049 | 2009.06.02 15:25 | modify | 884 | 2.84 | 1.0658 | 0.0000 | 1.0599 | ||
5050 | 2009.06.02 15:25 | modify | 883 | 2.49 | 1.06448 | 0.0000 | 1.0599 | ||
5051 | 2009.06.02 15:25 | modify | 882 | 2.18 | 1.06268 | 0.0000 | 1.0599 | ||
5052 | 2009.06.02 15:25 | modify | 881 | 1.91 | 1.0597 | 0.0000 | 1.0599 | ||
5053 | 2009.06.02 15:25 | modify | 880 | 1.91 | 1.0609 | 0.0000 | 1.0599 | ||
5054 | 2009.06.02 19:36 | t/p | 880 | 1.91 | 1.0599 | 0.0000 | 1.0599 | 180.21 | 239367.26 |
5055 | 2009.06.02 19:36 | t/p | 881 | 1.91 | 1.0599 | 0.0000 | 1.0599 | -36.04 | 239331.22 |
5056 | 2009.06.02 19:36 | t/p | 882 | 2.18 | 1.0599 | 0.0000 | 1.0599 | 571.79 | 239903.01 |
5057 | 2009.06.02 19:36 | t/p | 883 | 2.49 | 1.0599 | 0.0000 | 1.0599 | 1075.97 | 240978.98 |
5058 | 2009.06.02 19:36 | t/p | 884 | 2.84 | 1.0599 | 0.0000 | 1.0599 | 1580.90 | 242559.88 |
5059 | 2009.06.02 19:36 | sell | 885 | 1.94 | 1.0595 | 0.0000 | 0.0000 | ||
5060 | 2009.06.02 19:55 | sell | 886 | 2.21 | 1.06081 | 0.0000 | 0.0000 | ||
5061 | 2009.06.02 19:55 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0570 | ||
5062 | 2009.06.02 19:55 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0570 | ||
5063 | 2009.06.03 01:40 | sell | 887 | 2.52 | 1.06215 | 0.0000 | 0.0000 | ||
5064 | 2009.06.03 01:40 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0577 | ||
5065 | 2009.06.03 01:40 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0577 | ||
5066 | 2009.06.03 01:40 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0577 | ||
5067 | 2009.06.03 03:15 | sell | 888 | 2.87 | 1.0636 | 0.0000 | 0.0000 | ||
5068 | 2009.06.03 03:15 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0585 | ||
5069 | 2009.06.03 03:15 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0585 | ||
5070 | 2009.06.03 03:15 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0585 | ||
5071 | 2009.06.03 03:15 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0585 | ||
5072 | 2009.06.03 10:00 | sell | 889 | 3.27 | 1.06521 | 0.0000 | 0.0000 | ||
5073 | 2009.06.03 10:00 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0594 | ||
5074 | 2009.06.03 10:00 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0594 | ||
5075 | 2009.06.03 10:00 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0594 | ||
5076 | 2009.06.03 10:00 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0594 | ||
5077 | 2009.06.03 10:00 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0594 | ||
5078 | 2009.06.03 10:45 | sell | 890 | 3.73 | 1.06716 | 0.0000 | 0.0000 | ||
5079 | 2009.06.03 10:45 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0604 | ||
5080 | 2009.06.03 10:45 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0604 | ||
5081 | 2009.06.03 10:45 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0604 | ||
5082 | 2009.06.03 10:45 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0604 | ||
5083 | 2009.06.03 10:45 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0604 | ||
5084 | 2009.06.03 10:45 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0604 | ||
5085 | 2009.06.03 11:20 | sell | 891 | 4.25 | 1.06975 | 0.0000 | 0.0000 | ||
5086 | 2009.06.03 11:20 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0617 | ||
5087 | 2009.06.03 11:20 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0617 | ||
5088 | 2009.06.03 11:20 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0617 | ||
5089 | 2009.06.03 11:20 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0617 | ||
5090 | 2009.06.03 11:20 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0617 | ||
5091 | 2009.06.03 11:20 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0617 | ||
5092 | 2009.06.03 11:20 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0617 | ||
5093 | 2009.06.03 14:55 | sell | 892 | 4.85 | 1.0713 | 0.0000 | 0.0000 | ||
5094 | 2009.06.03 14:55 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0629 | ||
5095 | 2009.06.03 14:55 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0629 | ||
5096 | 2009.06.03 14:55 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0629 | ||
5097 | 2009.06.03 14:55 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0629 | ||
5098 | 2009.06.03 14:55 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0629 | ||
5099 | 2009.06.03 14:55 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0629 | ||
5100 | 2009.06.03 14:55 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0629 | ||
5101 | 2009.06.03 14:55 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0629 | ||
5102 | 2009.06.03 18:50 | sell | 893 | 5.53 | 1.07358 | 0.0000 | 0.0000 | ||
5103 | 2009.06.03 18:50 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0642 | ||
5104 | 2009.06.03 18:50 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0642 | ||
5105 | 2009.06.03 18:50 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0642 | ||
5106 | 2009.06.03 18:50 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0642 | ||
5107 | 2009.06.03 18:50 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0642 | ||
5108 | 2009.06.03 18:50 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0642 | ||
5109 | 2009.06.03 18:50 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0642 | ||
5110 | 2009.06.03 18:50 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0642 | ||
5111 | 2009.06.03 18:50 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0642 | ||
5112 | 2009.06.04 14:00 | sell | 894 | 6.30 | 1.07592 | 0.0000 | 0.0000 | ||
5113 | 2009.06.04 14:00 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0657 | ||
5114 | 2009.06.04 14:00 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0657 | ||
5115 | 2009.06.04 14:00 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0657 | ||
5116 | 2009.06.04 14:00 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0657 | ||
5117 | 2009.06.04 14:00 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0657 | ||
5118 | 2009.06.04 14:00 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0657 | ||
5119 | 2009.06.04 14:00 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0657 | ||
5120 | 2009.06.04 14:00 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0657 | ||
5121 | 2009.06.04 14:00 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0657 | ||
5122 | 2009.06.04 14:00 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0657 | ||
5123 | 2009.06.05 15:00 | sell | 895 | 7.18 | 1.07822 | 0.0000 | 0.0000 | ||
5124 | 2009.06.05 15:00 | modify | 895 | 7.18 | 1.07822 | 0.0000 | 1.0672 | ||
5125 | 2009.06.05 15:00 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0672 | ||
5126 | 2009.06.05 15:00 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0672 | ||
5127 | 2009.06.05 15:00 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0672 | ||
5128 | 2009.06.05 15:00 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0672 | ||
5129 | 2009.06.05 15:00 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0672 | ||
5130 | 2009.06.05 15:00 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0672 | ||
5131 | 2009.06.05 15:00 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0672 | ||
5132 | 2009.06.05 15:00 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0672 | ||
5133 | 2009.06.05 15:00 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0672 | ||
5134 | 2009.06.05 15:00 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0672 | ||
5135 | 2009.06.05 15:15 | sell | 896 | 8.19 | 1.08014 | 0.0000 | 0.0000 | ||
5136 | 2009.06.05 15:15 | modify | 896 | 8.19 | 1.08014 | 0.0000 | 1.0687 | ||
5137 | 2009.06.05 15:15 | modify | 895 | 7.18 | 1.07822 | 0.0000 | 1.0687 | ||
5138 | 2009.06.05 15:15 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0687 | ||
5139 | 2009.06.05 15:15 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0687 | ||
5140 | 2009.06.05 15:15 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0687 | ||
5141 | 2009.06.05 15:15 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0687 | ||
5142 | 2009.06.05 15:15 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0687 | ||
5143 | 2009.06.05 15:15 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0687 | ||
5144 | 2009.06.05 15:15 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0687 | ||
5145 | 2009.06.05 15:15 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0687 | ||
5146 | 2009.06.05 15:15 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0687 | ||
5147 | 2009.06.05 15:15 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0687 | ||
5148 | 2009.06.05 15:25 | sell | 897 | 9.34 | 1.0820 | 0.0000 | 0.0000 | ||
5149 | 2009.06.05 15:25 | modify | 897 | 9.34 | 1.0820 | 0.0000 | 1.0702 | ||
5150 | 2009.06.05 15:25 | modify | 896 | 8.19 | 1.08014 | 0.0000 | 1.0702 | ||
5151 | 2009.06.05 15:25 | modify | 895 | 7.18 | 1.07822 | 0.0000 | 1.0702 | ||
5152 | 2009.06.05 15:25 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0702 | ||
5153 | 2009.06.05 15:25 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0702 | ||
5154 | 2009.06.05 15:25 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0702 | ||
5155 | 2009.06.05 15:25 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0702 | ||
5156 | 2009.06.05 15:25 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0702 | ||
5157 | 2009.06.05 15:25 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0702 | ||
5158 | 2009.06.05 15:25 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0702 | ||
5159 | 2009.06.05 15:25 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0702 | ||
5160 | 2009.06.05 15:25 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0702 | ||
5161 | 2009.06.05 15:25 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0702 | ||
5162 | 2009.06.05 15:50 | sell | 898 | 10.65 | 1.0840 | 0.0000 | 0.0000 | ||
5163 | 2009.06.05 15:50 | modify | 898 | 10.65 | 1.0840 | 0.0000 | 1.0717 | ||
5164 | 2009.06.05 15:50 | modify | 897 | 9.34 | 1.0820 | 0.0000 | 1.0717 | ||
5165 | 2009.06.05 15:50 | modify | 896 | 8.19 | 1.08014 | 0.0000 | 1.0717 | ||
5166 | 2009.06.05 15:50 | modify | 895 | 7.18 | 1.07822 | 0.0000 | 1.0717 | ||
5167 | 2009.06.05 15:50 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0717 | ||
5168 | 2009.06.05 15:50 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0717 | ||
5169 | 2009.06.05 15:50 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0717 | ||
5170 | 2009.06.05 15:50 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0717 | ||
5171 | 2009.06.05 15:50 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0717 | ||
5172 | 2009.06.05 15:50 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0717 | ||
5173 | 2009.06.05 15:50 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0717 | ||
5174 | 2009.06.05 15:50 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0717 | ||
5175 | 2009.06.05 15:50 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0717 | ||
5176 | 2009.06.05 15:50 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0717 | ||
5177 | 2009.06.05 17:25 | sell | 899 | 12.14 | 1.08571 | 0.0000 | 0.0000 | ||
5178 | 2009.06.05 17:25 | modify | 899 | 12.14 | 1.08571 | 0.0000 | 1.0733 | ||
5179 | 2009.06.05 17:25 | modify | 898 | 10.65 | 1.0840 | 0.0000 | 1.0733 | ||
5180 | 2009.06.05 17:25 | modify | 897 | 9.34 | 1.0820 | 0.0000 | 1.0733 | ||
5181 | 2009.06.05 17:25 | modify | 896 | 8.19 | 1.08014 | 0.0000 | 1.0733 | ||
5182 | 2009.06.05 17:25 | modify | 895 | 7.18 | 1.07822 | 0.0000 | 1.0733 | ||
5183 | 2009.06.05 17:25 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0733 | ||
5184 | 2009.06.05 17:25 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0733 | ||
5185 | 2009.06.05 17:25 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0733 | ||
5186 | 2009.06.05 17:25 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0733 | ||
5187 | 2009.06.05 17:25 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0733 | ||
5188 | 2009.06.05 17:25 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0733 | ||
5189 | 2009.06.05 17:25 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0733 | ||
5190 | 2009.06.05 17:25 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0733 | ||
5191 | 2009.06.05 17:25 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0733 | ||
5192 | 2009.06.05 17:25 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0733 | ||
5193 | 2009.06.05 20:05 | sell | 900 | 13.84 | 1.08741 | 0.0000 | 0.0000 | ||
5194 | 2009.06.05 20:05 | modify | 900 | 13.84 | 1.08741 | 0.0000 | 1.0748 | ||
5195 | 2009.06.05 20:05 | modify | 899 | 12.14 | 1.08571 | 0.0000 | 1.0748 | ||
5196 | 2009.06.05 20:05 | modify | 898 | 10.65 | 1.0840 | 0.0000 | 1.0748 | ||
5197 | 2009.06.05 20:05 | modify | 897 | 9.34 | 1.0820 | 0.0000 | 1.0748 | ||
5198 | 2009.06.05 20:05 | modify | 896 | 8.19 | 1.08014 | 0.0000 | 1.0748 | ||
5199 | 2009.06.05 20:05 | modify | 895 | 7.18 | 1.07822 | 0.0000 | 1.0748 | ||
5200 | 2009.06.05 20:05 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0748 | ||
5201 | 2009.06.05 20:05 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0748 | ||
5202 | 2009.06.05 20:05 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0748 | ||
5203 | 2009.06.05 20:05 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0748 | ||
5204 | 2009.06.05 20:05 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0748 | ||
5205 | 2009.06.05 20:05 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0748 | ||
5206 | 2009.06.05 20:05 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0748 | ||
5207 | 2009.06.05 20:05 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0748 | ||
5208 | 2009.06.05 20:05 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0748 | ||
5209 | 2009.06.05 20:05 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0748 | ||
5210 | 2009.06.05 20:15 | sell | 901 | 15.78 | 1.09027 | 0.0000 | 0.0000 | ||
5211 | 2009.06.05 20:15 | modify | 901 | 15.78 | 1.09027 | 0.0000 | 1.0765 | ||
5212 | 2009.06.05 20:15 | modify | 900 | 13.84 | 1.08741 | 0.0000 | 1.0765 | ||
5213 | 2009.06.05 20:15 | modify | 899 | 12.14 | 1.08571 | 0.0000 | 1.0765 | ||
5214 | 2009.06.05 20:15 | modify | 898 | 10.65 | 1.0840 | 0.0000 | 1.0765 | ||
5215 | 2009.06.05 20:15 | modify | 897 | 9.34 | 1.0820 | 0.0000 | 1.0765 | ||
5216 | 2009.06.05 20:15 | modify | 896 | 8.19 | 1.08014 | 0.0000 | 1.0765 | ||
5217 | 2009.06.05 20:15 | modify | 895 | 7.18 | 1.07822 | 0.0000 | 1.0765 | ||
5218 | 2009.06.05 20:15 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0765 | ||
5219 | 2009.06.05 20:15 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0765 | ||
5220 | 2009.06.05 20:15 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0765 | ||
5221 | 2009.06.05 20:15 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0765 | ||
5222 | 2009.06.05 20:15 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0765 | ||
5223 | 2009.06.05 20:15 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0765 | ||
5224 | 2009.06.05 20:15 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0765 | ||
5225 | 2009.06.05 20:15 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0765 | ||
5226 | 2009.06.05 20:15 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0765 | ||
5227 | 2009.06.05 20:15 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0765 | ||
5228 | 2009.06.08 09:30 | sell | 902 | 17.99 | 1.09217 | 0.0000 | 0.0000 | ||
5229 | 2009.06.08 09:30 | modify | 902 | 17.99 | 1.09217 | 0.0000 | 1.0782 | ||
5230 | 2009.06.08 09:30 | modify | 901 | 15.78 | 1.09027 | 0.0000 | 1.0782 | ||
5231 | 2009.06.08 09:30 | modify | 900 | 13.84 | 1.08741 | 0.0000 | 1.0782 | ||
5232 | 2009.06.08 09:30 | modify | 899 | 12.14 | 1.08571 | 0.0000 | 1.0782 | ||
5233 | 2009.06.08 09:30 | modify | 898 | 10.65 | 1.0840 | 0.0000 | 1.0782 | ||
5234 | 2009.06.08 09:30 | modify | 897 | 9.34 | 1.0820 | 0.0000 | 1.0782 | ||
5235 | 2009.06.08 09:30 | modify | 896 | 8.19 | 1.08014 | 0.0000 | 1.0782 | ||
5236 | 2009.06.08 09:30 | modify | 895 | 7.18 | 1.07822 | 0.0000 | 1.0782 | ||
5237 | 2009.06.08 09:30 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0782 | ||
5238 | 2009.06.08 09:30 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0782 | ||
5239 | 2009.06.08 09:30 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0782 | ||
5240 | 2009.06.08 09:30 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0782 | ||
5241 | 2009.06.08 09:30 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0782 | ||
5242 | 2009.06.08 09:30 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0782 | ||
5243 | 2009.06.08 09:30 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0782 | ||
5244 | 2009.06.08 09:30 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0782 | ||
5245 | 2009.06.08 09:30 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0782 | ||
5246 | 2009.06.08 09:30 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0782 | ||
5247 | 2009.06.08 09:40 | sell | 903 | 20.51 | 1.09365 | 0.0000 | 0.0000 | ||
5248 | 2009.06.08 09:40 | modify | 903 | 20.51 | 1.09365 | 0.0000 | 1.0798 | ||
5249 | 2009.06.08 09:40 | modify | 902 | 17.99 | 1.09217 | 0.0000 | 1.0798 | ||
5250 | 2009.06.08 09:40 | modify | 901 | 15.78 | 1.09027 | 0.0000 | 1.0798 | ||
5251 | 2009.06.08 09:40 | modify | 900 | 13.84 | 1.08741 | 0.0000 | 1.0798 | ||
5252 | 2009.06.08 09:40 | modify | 899 | 12.14 | 1.08571 | 0.0000 | 1.0798 | ||
5253 | 2009.06.08 09:40 | modify | 898 | 10.65 | 1.0840 | 0.0000 | 1.0798 | ||
5254 | 2009.06.08 09:40 | modify | 897 | 9.34 | 1.0820 | 0.0000 | 1.0798 | ||
5255 | 2009.06.08 09:40 | modify | 896 | 8.19 | 1.08014 | 0.0000 | 1.0798 | ||
5256 | 2009.06.08 09:40 | modify | 895 | 7.18 | 1.07822 | 0.0000 | 1.0798 | ||
5257 | 2009.06.08 09:40 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0798 | ||
5258 | 2009.06.08 09:40 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0798 | ||
5259 | 2009.06.08 09:40 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0798 | ||
5260 | 2009.06.08 09:40 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0798 | ||
5261 | 2009.06.08 09:40 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0798 | ||
5262 | 2009.06.08 09:40 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0798 | ||
5263 | 2009.06.08 09:40 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0798 | ||
5264 | 2009.06.08 09:40 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0798 | ||
5265 | 2009.06.08 09:40 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0798 | ||
5266 | 2009.06.08 09:40 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0798 | ||
5267 | 2009.06.08 10:10 | sell | 904 | 23.38 | 1.09582 | 0.0000 | 0.0000 | ||
5268 | 2009.06.08 10:10 | modify | 904 | 23.38 | 1.09582 | 0.0000 | 1.0815 | ||
5269 | 2009.06.08 10:10 | modify | 903 | 20.51 | 1.09365 | 0.0000 | 1.0815 | ||
5270 | 2009.06.08 10:10 | modify | 902 | 17.99 | 1.09217 | 0.0000 | 1.0815 | ||
5271 | 2009.06.08 10:10 | modify | 901 | 15.78 | 1.09027 | 0.0000 | 1.0815 | ||
5272 | 2009.06.08 10:10 | modify | 900 | 13.84 | 1.08741 | 0.0000 | 1.0815 | ||
5273 | 2009.06.08 10:10 | modify | 899 | 12.14 | 1.08571 | 0.0000 | 1.0815 | ||
5274 | 2009.06.08 10:10 | modify | 898 | 10.65 | 1.0840 | 0.0000 | 1.0815 | ||
5275 | 2009.06.08 10:10 | modify | 897 | 9.34 | 1.0820 | 0.0000 | 1.0815 | ||
5276 | 2009.06.08 10:10 | modify | 896 | 8.19 | 1.08014 | 0.0000 | 1.0815 | ||
5277 | 2009.06.08 10:10 | modify | 895 | 7.18 | 1.07822 | 0.0000 | 1.0815 | ||
5278 | 2009.06.08 10:10 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0815 | ||
5279 | 2009.06.08 10:10 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0815 | ||
5280 | 2009.06.08 10:10 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0815 | ||
5281 | 2009.06.08 10:10 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0815 | ||
5282 | 2009.06.08 10:10 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0815 | ||
5283 | 2009.06.08 10:10 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0815 | ||
5284 | 2009.06.08 10:10 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0815 | ||
5285 | 2009.06.08 10:10 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0815 | ||
5286 | 2009.06.08 10:10 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0815 | ||
5287 | 2009.06.08 10:10 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0815 | ||
5288 | 2009.06.08 12:20 | sell | 905 | 26.65 | 1.09673 | 0.0000 | 0.0000 | ||
5289 | 2009.06.08 12:20 | modify | 905 | 26.65 | 1.09673 | 0.0000 | 1.0831 | ||
5290 | 2009.06.08 12:20 | modify | 904 | 23.38 | 1.09582 | 0.0000 | 1.0831 | ||
5291 | 2009.06.08 12:20 | modify | 903 | 20.51 | 1.09365 | 0.0000 | 1.0831 | ||
5292 | 2009.06.08 12:20 | modify | 902 | 17.99 | 1.09217 | 0.0000 | 1.0831 | ||
5293 | 2009.06.08 12:20 | modify | 901 | 15.78 | 1.09027 | 0.0000 | 1.0831 | ||
5294 | 2009.06.08 12:20 | modify | 900 | 13.84 | 1.08741 | 0.0000 | 1.0831 | ||
5295 | 2009.06.08 12:20 | modify | 899 | 12.14 | 1.08571 | 0.0000 | 1.0831 | ||
5296 | 2009.06.08 12:20 | modify | 898 | 10.65 | 1.0840 | 0.0000 | 1.0831 | ||
5297 | 2009.06.08 12:20 | modify | 897 | 9.34 | 1.0820 | 0.0000 | 1.0831 | ||
5298 | 2009.06.08 12:20 | modify | 896 | 8.19 | 1.08014 | 0.0000 | 1.0831 | ||
5299 | 2009.06.08 12:20 | modify | 895 | 7.18 | 1.07822 | 0.0000 | 1.0831 | ||
5300 | 2009.06.08 12:20 | modify | 894 | 6.30 | 1.07592 | 0.0000 | 1.0831 | ||
5301 | 2009.06.08 12:20 | modify | 893 | 5.53 | 1.07358 | 0.0000 | 1.0831 | ||
5302 | 2009.06.08 12:20 | modify | 892 | 4.85 | 1.0713 | 0.0000 | 1.0831 | ||
5303 | 2009.06.08 12:20 | modify | 891 | 4.25 | 1.06975 | 0.0000 | 1.0831 | ||
5304 | 2009.06.08 12:20 | modify | 890 | 3.73 | 1.06716 | 0.0000 | 1.0831 | ||
5305 | 2009.06.08 12:20 | modify | 889 | 3.27 | 1.06521 | 0.0000 | 1.0831 | ||
5306 | 2009.06.08 12:20 | modify | 888 | 2.87 | 1.0636 | 0.0000 | 1.0831 | ||
5307 | 2009.06.08 12:20 | modify | 887 | 2.52 | 1.06215 | 0.0000 | 1.0831 | ||
5308 | 2009.06.08 12:20 | modify | 886 | 2.21 | 1.06081 | 0.0000 | 1.0831 | ||
5309 | 2009.06.08 12:20 | modify | 885 | 1.94 | 1.0595 | 0.0000 | 1.0831 | ||
5310 | 2009.06.09 15:11 | t/p | 885 | 1.94 | 1.0831 | 0.0000 | 1.0831 | -4269.17 | 238290.71 |
5311 | 2009.06.09 15:11 | t/p | 886 | 2.21 | 1.0831 | 0.0000 | 1.0831 | -4596.04 | 233694.68 |
5312 | 2009.06.09 15:11 | t/p | 887 | 2.52 | 1.0831 | 0.0000 | 1.0831 | -4921.15 | 228773.52 |
5313 | 2009.06.09 15:11 | t/p | 888 | 2.87 | 1.0831 | 0.0000 | 1.0831 | -5220.42 | 223553.10 |
5314 | 2009.06.09 15:11 | t/p | 889 | 3.27 | 1.0831 | 0.0000 | 1.0831 | -5461.93 | 218091.17 |
5315 | 2009.06.09 15:11 | t/p | 890 | 3.73 | 1.0831 | 0.0000 | 1.0831 | -5558.74 | 212532.43 |
5316 | 2009.06.09 15:11 | t/p | 891 | 4.25 | 1.0831 | 0.0000 | 1.0831 | -5317.39 | 207215.04 |
5317 | 2009.06.09 15:11 | t/p | 892 | 4.85 | 1.0831 | 0.0000 | 1.0831 | -5374.00 | 201841.04 |
5318 | 2009.06.09 15:11 | t/p | 893 | 5.53 | 1.0831 | 0.0000 | 1.0831 | -4963.37 | 196877.67 |
5319 | 2009.06.09 15:11 | t/p | 894 | 6.30 | 1.0831 | 0.0000 | 1.0831 | -4234.86 | 192642.81 |
5320 | 2009.06.09 15:11 | t/p | 895 | 7.18 | 1.0831 | 0.0000 | 1.0831 | -3279.47 | 189363.34 |
5321 | 2009.06.09 15:11 | t/p | 896 | 8.19 | 1.0831 | 0.0000 | 1.0831 | -2288.95 | 187074.39 |
5322 | 2009.06.09 15:11 | t/p | 897 | 9.34 | 1.0831 | 0.0000 | 1.0831 | -1006.40 | 186067.98 |
5323 | 2009.06.09 15:11 | t/p | 898 | 10.65 | 1.0831 | 0.0000 | 1.0831 | 819.02 | 186887.00 |
5324 | 2009.06.09 15:11 | t/p | 899 | 12.14 | 1.0831 | 0.0000 | 1.0831 | 2850.27 | 189737.27 |
5325 | 2009.06.09 15:11 | t/p | 900 | 13.84 | 1.0831 | 0.0000 | 1.0831 | 5421.68 | 195158.95 |
5326 | 2009.06.09 15:11 | t/p | 901 | 15.78 | 1.0831 | 0.0000 | 1.0831 | 10348.47 | 205507.42 |
5327 | 2009.06.09 15:11 | t/p | 902 | 17.99 | 1.0831 | 0.0000 | 1.0831 | 15009.33 | 220516.75 |
5328 | 2009.06.09 15:11 | t/p | 903 | 20.51 | 1.0831 | 0.0000 | 1.0831 | 19914.39 | 240431.14 |
5329 | 2009.06.09 15:11 | t/p | 904 | 23.38 | 1.0831 | 0.0000 | 1.0831 | 27385.25 | 267816.39 |
5330 | 2009.06.09 15:11 | t/p | 905 | 26.65 | 1.0831 | 0.0000 | 1.0831 | 33454.51 | 301270.90 |
5331 | 2009.06.09 15:11 | sell | 906 | 2.41 | 1.0827 | 0.0000 | 0.0000 | ||
5332 | 2009.06.09 15:15 | sell | 907 | 2.41 | 1.0816 | 0.0000 | 0.0000 | ||
5333 | 2009.06.09 15:55 | sell | 908 | 2.75 | 1.08402 | 0.0000 | 0.0000 | ||
5334 | 2009.06.09 15:55 | modify | 908 | 2.75 | 1.08402 | 0.0000 | 1.0796 | ||
5335 | 2009.06.09 15:55 | modify | 907 | 2.41 | 1.0816 | 0.0000 | 1.0796 | ||
5336 | 2009.06.09 15:55 | modify | 906 | 2.41 | 1.0827 | 0.0000 | 1.0796 | ||
5337 | 2009.06.09 20:20 | t/p | 906 | 2.41 | 1.0796 | 0.0000 | 1.0796 | 692.02 | 301962.92 |
5338 | 2009.06.09 20:20 | t/p | 907 | 2.41 | 1.0796 | 0.0000 | 1.0796 | 446.46 | 302409.38 |
5339 | 2009.06.09 20:20 | t/p | 908 | 2.75 | 1.0796 | 0.0000 | 1.0796 | 1125.88 | 303535.26 |
5340 | 2009.06.09 20:20 | sell | 909 | 2.43 | 1.0792 | 0.0000 | 0.0000 | ||
5341 | 2009.06.09 20:26 | sell | 910 | 2.43 | 1.0780 | 0.0000 | 0.0000 | ||
5342 | 2009.06.09 20:30 | sell | 911 | 2.43 | 1.0769 | 0.0000 | 0.0000 | ||
5343 | 2009.06.09 20:49 | close | 909 | 2.43 | 1.0780 | 0.0000 | 0.0000 | 270.50 | 303805.76 |
5344 | 2009.06.10 07:49 | sell | 912 | 2.43 | 1.0757 | 0.0000 | 0.0000 | ||
5345 | 2009.06.10 08:18 | close | 910 | 2.43 | 1.0769 | 0.0000 | 0.0000 | 240.69 | 304046.45 |
5346 | 2009.06.10 09:47 | sell | 913 | 2.43 | 1.0746 | 0.0000 | 0.0000 | ||
5347 | 2009.06.10 09:57 | sell | 914 | 2.43 | 1.0735 | 0.0000 | 0.0000 | ||
5348 | 2009.06.10 10:00 | close | 912 | 2.43 | 1.0746 | 0.0000 | 0.0000 | 248.74 | 304295.19 |
5349 | 2009.06.10 10:00 | close | 911 | 2.43 | 1.0746 | 0.0000 | 0.0000 | 512.58 | 304807.76 |
5350 | 2009.06.10 11:01 | sell | 915 | 2.43 | 1.0723 | 0.0000 | 0.0000 | ||
5351 | 2009.06.10 11:08 | close | 913 | 2.43 | 1.0735 | 0.0000 | 0.0000 | 249.00 | 305056.76 |
5352 | 2009.06.10 11:20 | sell | 916 | 2.77 | 1.0749 | 0.0000 | 0.0000 | ||
5353 | 2009.06.10 11:20 | modify | 916 | 2.77 | 1.0749 | 0.0000 | 1.0704 | ||
5354 | 2009.06.10 11:20 | modify | 915 | 2.43 | 1.0723 | 0.0000 | 1.0704 | ||
5355 | 2009.06.10 11:20 | modify | 914 | 2.43 | 1.0735 | 0.0000 | 1.0704 | ||
5356 | 2009.06.10 11:30 | sell | 917 | 3.16 | 1.07677 | 0.0000 | 0.0000 | ||
5357 | 2009.06.10 11:30 | modify | 917 | 3.16 | 1.07677 | 0.0000 | 1.0713 | ||
5358 | 2009.06.10 11:30 | modify | 916 | 2.77 | 1.0749 | 0.0000 | 1.0713 | ||
5359 | 2009.06.10 11:30 | modify | 915 | 2.43 | 1.0723 | 0.0000 | 1.0713 | ||
5360 | 2009.06.10 11:30 | modify | 914 | 2.43 | 1.0735 | 0.0000 | 1.0713 | ||
5361 | 2009.06.10 15:50 | sell | 918 | 3.60 | 1.07842 | 0.0000 | 0.0000 | ||
5362 | 2009.06.10 15:50 | modify | 918 | 3.60 | 1.07842 | 0.0000 | 1.0723 | ||
5363 | 2009.06.10 15:50 | modify | 917 | 3.16 | 1.07677 | 0.0000 | 1.0723 | ||
5364 | 2009.06.10 15:50 | modify | 916 | 2.77 | 1.0749 | 0.0000 | 1.0723 | ||
5365 | 2009.06.10 15:50 | modify | 915 | 2.43 | 1.0723 | 0.0000 | 1.0723 | ||
5366 | 2009.06.10 15:50 | modify | 914 | 2.43 | 1.0735 | 0.0000 | 1.0723 | ||
5367 | 2009.06.10 16:05 | sell | 919 | 4.10 | 1.08034 | 0.0000 | 0.0000 | ||
5368 | 2009.06.10 16:05 | modify | 919 | 4.10 | 1.08034 | 0.0000 | 1.0734 | ||
5369 | 2009.06.10 16:05 | modify | 918 | 3.60 | 1.07842 | 0.0000 | 1.0734 | ||
5370 | 2009.06.10 16:05 | modify | 917 | 3.16 | 1.07677 | 0.0000 | 1.0734 | ||
5371 | 2009.06.10 16:05 | modify | 916 | 2.77 | 1.0749 | 0.0000 | 1.0734 | ||
5372 | 2009.06.10 16:05 | modify | 915 | 2.43 | 1.0723 | 0.0000 | 1.0734 | ||
5373 | 2009.06.10 16:05 | modify | 914 | 2.43 | 1.0735 | 0.0000 | 1.0734 | ||
5374 | 2009.06.10 17:05 | sell | 920 | 4.67 | 1.08273 | 0.0000 | 0.0000 | ||
5375 | 2009.06.10 17:05 | modify | 920 | 4.67 | 1.08273 | 0.0000 | 1.0746 | ||
5376 | 2009.06.10 17:05 | modify | 919 | 4.10 | 1.08034 | 0.0000 | 1.0746 | ||
5377 | 2009.06.10 17:05 | modify | 918 | 3.60 | 1.07842 | 0.0000 | 1.0746 | ||
5378 | 2009.06.10 17:05 | modify | 917 | 3.16 | 1.07677 | 0.0000 | 1.0746 | ||
5379 | 2009.06.10 17:05 | modify | 916 | 2.77 | 1.0749 | 0.0000 | 1.0746 | ||
5380 | 2009.06.10 17:05 | modify | 915 | 2.43 | 1.0723 | 0.0000 | 1.0746 | ||
5381 | 2009.06.10 17:05 | modify | 914 | 2.43 | 1.0735 | 0.0000 | 1.0746 | ||
5382 | 2009.06.10 19:50 | sell | 921 | 5.32 | 1.0841 | 0.0000 | 0.0000 | ||
5383 | 2009.06.10 19:50 | modify | 921 | 5.32 | 1.0841 | 0.0000 | 1.0758 | ||
5384 | 2009.06.10 19:50 | modify | 920 | 4.67 | 1.08273 | 0.0000 | 1.0758 | ||
5385 | 2009.06.10 19:50 | modify | 919 | 4.10 | 1.08034 | 0.0000 | 1.0758 | ||
5386 | 2009.06.10 19:50 | modify | 918 | 3.60 | 1.07842 | 0.0000 | 1.0758 | ||
5387 | 2009.06.10 19:50 | modify | 917 | 3.16 | 1.07677 | 0.0000 | 1.0758 | ||
5388 | 2009.06.10 19:50 | modify | 916 | 2.77 | 1.0749 | 0.0000 | 1.0758 | ||
5389 | 2009.06.10 19:50 | modify | 915 | 2.43 | 1.0723 | 0.0000 | 1.0758 | ||
5390 | 2009.06.10 19:50 | modify | 914 | 2.43 | 1.0735 | 0.0000 | 1.0758 | ||
5391 | 2009.06.11 06:45 | t/p | 914 | 2.43 | 1.0758 | 0.0000 | 1.0758 | -542.09 | 304514.67 |
5392 | 2009.06.11 06:45 | t/p | 915 | 2.43 | 1.0758 | 0.0000 | 1.0758 | -813.14 | 303701.53 |
5393 | 2009.06.11 06:45 | t/p | 916 | 2.77 | 1.0758 | 0.0000 | 1.0758 | -257.46 | 303444.08 |
5394 | 2009.06.11 06:45 | t/p | 917 | 3.16 | 1.0758 | 0.0000 | 1.0758 | 255.57 | 303699.65 |
5395 | 2009.06.11 06:45 | t/p | 918 | 3.60 | 1.0758 | 0.0000 | 1.0758 | 843.30 | 304542.95 |
5396 | 2009.06.11 06:45 | t/p | 919 | 4.10 | 1.0758 | 0.0000 | 1.0758 | 1692.17 | 306235.12 |
5397 | 2009.06.11 06:45 | t/p | 920 | 4.67 | 1.0758 | 0.0000 | 1.0758 | 2964.91 | 309200.02 |
5398 | 2009.06.11 06:45 | t/p | 921 | 5.32 | 1.0758 | 0.0000 | 1.0758 | 4055.07 | 313255.09 |
5399 | 2009.06.11 06:45 | sell | 922 | 2.51 | 1.0754 | 0.0000 | 0.0000 | ||
5400 | 2009.06.11 07:45 | sell | 923 | 2.86 | 1.07679 | 0.0000 | 0.0000 | ||
5401 | 2009.06.11 07:45 | modify | 923 | 2.86 | 1.07679 | 0.0000 | 1.0729 | ||
5402 | 2009.06.11 07:45 | modify | 922 | 2.51 | 1.0754 | 0.0000 | 1.0729 | ||
5403 | 2009.06.11 08:45 | sell | 924 | 3.26 | 1.07824 | 0.0000 | 0.0000 | ||
5404 | 2009.06.11 08:45 | modify | 924 | 3.26 | 1.07824 | 0.0000 | 1.0737 | ||
5405 | 2009.06.11 08:45 | modify | 923 | 2.86 | 1.07679 | 0.0000 | 1.0737 | ||
5406 | 2009.06.11 08:45 | modify | 922 | 2.51 | 1.0754 | 0.0000 | 1.0737 | ||
5407 | 2009.06.11 09:10 | sell | 925 | 3.72 | 1.07965 | 0.0000 | 0.0000 | ||
5408 | 2009.06.11 09:10 | modify | 925 | 3.72 | 1.07965 | 0.0000 | 1.0746 | ||
5409 | 2009.06.11 09:10 | modify | 924 | 3.26 | 1.07824 | 0.0000 | 1.0746 | ||
5410 | 2009.06.11 09:10 | modify | 923 | 2.86 | 1.07679 | 0.0000 | 1.0746 | ||
5411 | 2009.06.11 09:10 | modify | 922 | 2.51 | 1.0754 | 0.0000 | 1.0746 | ||
5412 | 2009.06.11 09:45 | sell | 926 | 4.24 | 1.08118 | 0.0000 | 0.0000 | ||
5413 | 2009.06.11 09:45 | modify | 926 | 4.24 | 1.08118 | 0.0000 | 1.0754 | ||
5414 | 2009.06.11 09:45 | modify | 925 | 3.72 | 1.07965 | 0.0000 | 1.0754 | ||
5415 | 2009.06.11 09:45 | modify | 924 | 3.26 | 1.07824 | 0.0000 | 1.0754 | ||
5416 | 2009.06.11 09:45 | modify | 923 | 2.86 | 1.07679 | 0.0000 | 1.0754 | ||
5417 | 2009.06.11 09:45 | modify | 922 | 2.51 | 1.0754 | 0.0000 | 1.0754 | ||
5418 | 2009.06.11 14:35 | sell | 927 | 4.83 | 1.08283 | 0.0000 | 0.0000 | ||
5419 | 2009.06.11 14:35 | modify | 927 | 4.83 | 1.08283 | 0.0000 | 1.0764 | ||
5420 | 2009.06.11 14:35 | modify | 926 | 4.24 | 1.08118 | 0.0000 | 1.0764 | ||
5421 | 2009.06.11 14:35 | modify | 925 | 3.72 | 1.07965 | 0.0000 | 1.0764 | ||
5422 | 2009.06.11 14:35 | modify | 924 | 3.26 | 1.07824 | 0.0000 | 1.0764 | ||
5423 | 2009.06.11 14:35 | modify | 923 | 2.86 | 1.07679 | 0.0000 | 1.0764 | ||
5424 | 2009.06.11 14:35 | modify | 922 | 2.51 | 1.0754 | 0.0000 | 1.0764 | ||
5425 | 2009.06.11 15:46 | t/p | 922 | 2.51 | 1.0764 | 0.0000 | 1.0764 | -233.18 | 313021.91 |
5426 | 2009.06.11 15:46 | t/p | 923 | 2.86 | 1.0764 | 0.0000 | 1.0764 | 103.62 | 313125.53 |
5427 | 2009.06.11 15:46 | t/p | 924 | 3.26 | 1.0764 | 0.0000 | 1.0764 | 557.26 | 313682.79 |
5428 | 2009.06.11 15:46 | t/p | 925 | 3.72 | 1.0764 | 0.0000 | 1.0764 | 1123.19 | 314805.98 |
5429 | 2009.06.11 15:46 | t/p | 926 | 4.24 | 1.0764 | 0.0000 | 1.0764 | 1882.87 | 316688.85 |
5430 | 2009.06.11 15:46 | t/p | 927 | 4.83 | 1.0764 | 0.0000 | 1.0764 | 2885.26 | 319574.11 |
5431 | 2009.06.11 15:46 | sell | 928 | 2.56 | 1.0760 | 0.0000 | 0.0000 | ||
5432 | 2009.06.11 16:15 | sell | 929 | 2.56 | 1.0749 | 0.0000 | 0.0000 | ||
5433 | 2009.06.11 16:16 | sell | 930 | 2.56 | 1.0737 | 0.0000 | 0.0000 | ||
5434 | 2009.06.11 16:31 | sell | 931 | 2.56 | 1.0726 | 0.0000 | 0.0000 | ||
5435 | 2009.06.11 16:37 | close | 929 | 2.56 | 1.0737 | 0.0000 | 0.0000 | 286.11 | 319860.22 |
5436 | 2009.06.11 16:37 | close | 928 | 2.56 | 1.0737 | 0.0000 | 0.0000 | 548.38 | 320408.60 |
5437 | 2009.06.11 17:27 | sell | 932 | 2.56 | 1.0715 | 0.0000 | 0.0000 | ||
5438 | 2009.06.11 17:28 | close | 930 | 2.56 | 1.0726 | 0.0000 | 0.0000 | 262.54 | 320671.14 |
5439 | 2009.06.11 19:02 | sell | 933 | 2.56 | 1.0703 | 0.0000 | 0.0000 | ||
5440 | 2009.06.11 19:03 | sell | 934 | 2.56 | 1.0692 | 0.0000 | 0.0000 | ||
5441 | 2009.06.11 19:06 | close | 932 | 2.56 | 1.0703 | 0.0000 | 0.0000 | 287.02 | 320958.16 |
5442 | 2009.06.11 19:06 | close | 931 | 2.56 | 1.0703 | 0.0000 | 0.0000 | 550.13 | 321508.29 |
5443 | 2009.06.11 19:15 | sell | 935 | 2.56 | 1.0680 | 0.0000 | 0.0000 | ||
5444 | 2009.06.11 19:16 | close | 933 | 2.56 | 1.0692 | 0.0000 | 0.0000 | 263.37 | 321771.66 |
5445 | 2009.06.11 19:26 | sell | 936 | 2.56 | 1.0669 | 0.0000 | 0.0000 | ||
5446 | 2009.06.11 19:27 | close | 934 | 2.56 | 1.0680 | 0.0000 | 0.0000 | 287.64 | 322059.30 |
5447 | 2009.06.11 19:36 | sell | 937 | 2.56 | 1.0657 | 0.0000 | 0.0000 | ||
5448 | 2009.06.11 19:38 | close | 935 | 2.56 | 1.0669 | 0.0000 | 0.0000 | 263.94 | 322323.24 |
5449 | 2009.06.11 20:00 | sell | 938 | 2.92 | 1.0687 | 0.0000 | 0.0000 | ||
5450 | 2009.06.11 20:00 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0640 | ||
5451 | 2009.06.11 20:00 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0640 | ||
5452 | 2009.06.11 20:00 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0640 | ||
5453 | 2009.06.11 21:35 | sell | 939 | 3.33 | 1.0700 | 0.0000 | 0.0000 | ||
5454 | 2009.06.11 21:35 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0648 | ||
5455 | 2009.06.11 21:35 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0648 | ||
5456 | 2009.06.11 21:35 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0648 | ||
5457 | 2009.06.11 21:35 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0648 | ||
5458 | 2009.06.11 22:10 | sell | 940 | 3.80 | 1.0714 | 0.0000 | 0.0000 | ||
5459 | 2009.06.11 22:10 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0657 | ||
5460 | 2009.06.11 22:10 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0657 | ||
5461 | 2009.06.11 22:10 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0657 | ||
5462 | 2009.06.11 22:10 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0657 | ||
5463 | 2009.06.11 22:10 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0657 | ||
5464 | 2009.06.12 06:15 | sell | 941 | 4.33 | 1.07274 | 0.0000 | 0.0000 | ||
5465 | 2009.06.12 06:15 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0665 | ||
5466 | 2009.06.12 06:15 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0665 | ||
5467 | 2009.06.12 06:15 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0665 | ||
5468 | 2009.06.12 06:15 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0665 | ||
5469 | 2009.06.12 06:15 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0665 | ||
5470 | 2009.06.12 06:15 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0665 | ||
5471 | 2009.06.12 09:20 | sell | 942 | 4.94 | 1.07436 | 0.0000 | 0.0000 | ||
5472 | 2009.06.12 09:20 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0675 | ||
5473 | 2009.06.12 09:20 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0675 | ||
5474 | 2009.06.12 09:20 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0675 | ||
5475 | 2009.06.12 09:20 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0675 | ||
5476 | 2009.06.12 09:20 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0675 | ||
5477 | 2009.06.12 09:20 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0675 | ||
5478 | 2009.06.12 09:20 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0675 | ||
5479 | 2009.06.12 11:15 | sell | 943 | 5.63 | 1.07576 | 0.0000 | 0.0000 | ||
5480 | 2009.06.12 11:15 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0684 | ||
5481 | 2009.06.12 11:15 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0684 | ||
5482 | 2009.06.12 11:15 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0684 | ||
5483 | 2009.06.12 11:15 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0684 | ||
5484 | 2009.06.12 11:15 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0684 | ||
5485 | 2009.06.12 11:15 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0684 | ||
5486 | 2009.06.12 11:15 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0684 | ||
5487 | 2009.06.12 11:15 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0684 | ||
5488 | 2009.06.12 13:20 | sell | 944 | 6.42 | 1.07758 | 0.0000 | 0.0000 | ||
5489 | 2009.06.12 13:20 | modify | 944 | 6.42 | 1.07758 | 0.0000 | 1.0695 | ||
5490 | 2009.06.12 13:20 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0695 | ||
5491 | 2009.06.12 13:20 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0695 | ||
5492 | 2009.06.12 13:20 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0695 | ||
5493 | 2009.06.12 13:20 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0695 | ||
5494 | 2009.06.12 13:20 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0695 | ||
5495 | 2009.06.12 13:20 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0695 | ||
5496 | 2009.06.12 13:20 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0695 | ||
5497 | 2009.06.12 13:20 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0695 | ||
5498 | 2009.06.12 13:45 | sell | 945 | 7.32 | 1.07923 | 0.0000 | 0.0000 | ||
5499 | 2009.06.12 13:45 | modify | 945 | 7.32 | 1.07923 | 0.0000 | 1.0706 | ||
5500 | 2009.06.12 13:45 | modify | 944 | 6.42 | 1.07758 | 0.0000 | 1.0706 | ||
5501 | 2009.06.12 13:45 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0706 | ||
5502 | 2009.06.12 13:45 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0706 | ||
5503 | 2009.06.12 13:45 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0706 | ||
5504 | 2009.06.12 13:45 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0706 | ||
5505 | 2009.06.12 13:45 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0706 | ||
5506 | 2009.06.12 13:45 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0706 | ||
5507 | 2009.06.12 13:45 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0706 | ||
5508 | 2009.06.12 13:45 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0706 | ||
5509 | 2009.06.12 14:30 | sell | 946 | 8.34 | 1.08081 | 0.0000 | 0.0000 | ||
5510 | 2009.06.12 14:30 | modify | 946 | 8.34 | 1.08081 | 0.0000 | 1.0717 | ||
5511 | 2009.06.12 14:30 | modify | 945 | 7.32 | 1.07923 | 0.0000 | 1.0717 | ||
5512 | 2009.06.12 14:30 | modify | 944 | 6.42 | 1.07758 | 0.0000 | 1.0717 | ||
5513 | 2009.06.12 14:30 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0717 | ||
5514 | 2009.06.12 14:30 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0717 | ||
5515 | 2009.06.12 14:30 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0717 | ||
5516 | 2009.06.12 14:30 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0717 | ||
5517 | 2009.06.12 14:30 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0717 | ||
5518 | 2009.06.12 14:30 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0717 | ||
5519 | 2009.06.12 14:30 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0717 | ||
5520 | 2009.06.12 14:30 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0717 | ||
5521 | 2009.06.12 14:40 | sell | 947 | 9.51 | 1.08225 | 0.0000 | 0.0000 | ||
5522 | 2009.06.12 14:40 | modify | 947 | 9.51 | 1.08225 | 0.0000 | 1.0728 | ||
5523 | 2009.06.12 14:40 | modify | 946 | 8.34 | 1.08081 | 0.0000 | 1.0728 | ||
5524 | 2009.06.12 14:40 | modify | 945 | 7.32 | 1.07923 | 0.0000 | 1.0728 | ||
5525 | 2009.06.12 14:40 | modify | 944 | 6.42 | 1.07758 | 0.0000 | 1.0728 | ||
5526 | 2009.06.12 14:40 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0728 | ||
5527 | 2009.06.12 14:40 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0728 | ||
5528 | 2009.06.12 14:40 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0728 | ||
5529 | 2009.06.12 14:40 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0728 | ||
5530 | 2009.06.12 14:40 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0728 | ||
5531 | 2009.06.12 14:40 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0728 | ||
5532 | 2009.06.12 14:40 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0728 | ||
5533 | 2009.06.12 14:40 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0728 | ||
5534 | 2009.06.15 07:30 | sell | 948 | 10.84 | 1.08358 | 0.0000 | 0.0000 | ||
5535 | 2009.06.15 07:30 | modify | 948 | 10.84 | 1.08358 | 0.0000 | 1.0740 | ||
5536 | 2009.06.15 07:30 | modify | 947 | 9.51 | 1.08225 | 0.0000 | 1.0740 | ||
5537 | 2009.06.15 07:30 | modify | 946 | 8.34 | 1.08081 | 0.0000 | 1.0740 | ||
5538 | 2009.06.15 07:30 | modify | 945 | 7.32 | 1.07923 | 0.0000 | 1.0740 | ||
5539 | 2009.06.15 07:30 | modify | 944 | 6.42 | 1.07758 | 0.0000 | 1.0740 | ||
5540 | 2009.06.15 07:30 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0740 | ||
5541 | 2009.06.15 07:30 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0740 | ||
5542 | 2009.06.15 07:30 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0740 | ||
5543 | 2009.06.15 07:30 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0740 | ||
5544 | 2009.06.15 07:30 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0740 | ||
5545 | 2009.06.15 07:30 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0740 | ||
5546 | 2009.06.15 07:30 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0740 | ||
5547 | 2009.06.15 07:30 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0740 | ||
5548 | 2009.06.15 08:05 | sell | 949 | 12.36 | 1.08567 | 0.0000 | 0.0000 | ||
5549 | 2009.06.15 08:05 | modify | 949 | 12.36 | 1.08567 | 0.0000 | 1.0752 | ||
5550 | 2009.06.15 08:05 | modify | 948 | 10.84 | 1.08358 | 0.0000 | 1.0752 | ||
5551 | 2009.06.15 08:05 | modify | 947 | 9.51 | 1.08225 | 0.0000 | 1.0752 | ||
5552 | 2009.06.15 08:05 | modify | 946 | 8.34 | 1.08081 | 0.0000 | 1.0752 | ||
5553 | 2009.06.15 08:05 | modify | 945 | 7.32 | 1.07923 | 0.0000 | 1.0752 | ||
5554 | 2009.06.15 08:05 | modify | 944 | 6.42 | 1.07758 | 0.0000 | 1.0752 | ||
5555 | 2009.06.15 08:05 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0752 | ||
5556 | 2009.06.15 08:05 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0752 | ||
5557 | 2009.06.15 08:05 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0752 | ||
5558 | 2009.06.15 08:05 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0752 | ||
5559 | 2009.06.15 08:05 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0752 | ||
5560 | 2009.06.15 08:05 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0752 | ||
5561 | 2009.06.15 08:05 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0752 | ||
5562 | 2009.06.15 08:05 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0752 | ||
5563 | 2009.06.15 08:25 | sell | 950 | 14.09 | 1.08762 | 0.0000 | 0.0000 | ||
5564 | 2009.06.15 08:25 | modify | 950 | 14.09 | 1.08762 | 0.0000 | 1.0765 | ||
5565 | 2009.06.15 08:25 | modify | 949 | 12.36 | 1.08567 | 0.0000 | 1.0765 | ||
5566 | 2009.06.15 08:25 | modify | 948 | 10.84 | 1.08358 | 0.0000 | 1.0765 | ||
5567 | 2009.06.15 08:25 | modify | 947 | 9.51 | 1.08225 | 0.0000 | 1.0765 | ||
5568 | 2009.06.15 08:25 | modify | 946 | 8.34 | 1.08081 | 0.0000 | 1.0765 | ||
5569 | 2009.06.15 08:25 | modify | 945 | 7.32 | 1.07923 | 0.0000 | 1.0765 | ||
5570 | 2009.06.15 08:25 | modify | 944 | 6.42 | 1.07758 | 0.0000 | 1.0765 | ||
5571 | 2009.06.15 08:25 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0765 | ||
5572 | 2009.06.15 08:25 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0765 | ||
5573 | 2009.06.15 08:25 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0765 | ||
5574 | 2009.06.15 08:25 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0765 | ||
5575 | 2009.06.15 08:25 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0765 | ||
5576 | 2009.06.15 08:25 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0765 | ||
5577 | 2009.06.15 08:25 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0765 | ||
5578 | 2009.06.15 08:25 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0765 | ||
5579 | 2009.06.15 09:25 | sell | 951 | 16.06 | 1.08936 | 0.0000 | 0.0000 | ||
5580 | 2009.06.15 09:25 | modify | 951 | 16.06 | 1.08936 | 0.0000 | 1.0779 | ||
5581 | 2009.06.15 09:25 | modify | 950 | 14.09 | 1.08762 | 0.0000 | 1.0779 | ||
5582 | 2009.06.15 09:25 | modify | 949 | 12.36 | 1.08567 | 0.0000 | 1.0779 | ||
5583 | 2009.06.15 09:25 | modify | 948 | 10.84 | 1.08358 | 0.0000 | 1.0779 | ||
5584 | 2009.06.15 09:25 | modify | 947 | 9.51 | 1.08225 | 0.0000 | 1.0779 | ||
5585 | 2009.06.15 09:25 | modify | 946 | 8.34 | 1.08081 | 0.0000 | 1.0779 | ||
5586 | 2009.06.15 09:25 | modify | 945 | 7.32 | 1.07923 | 0.0000 | 1.0779 | ||
5587 | 2009.06.15 09:25 | modify | 944 | 6.42 | 1.07758 | 0.0000 | 1.0779 | ||
5588 | 2009.06.15 09:25 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0779 | ||
5589 | 2009.06.15 09:25 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0779 | ||
5590 | 2009.06.15 09:25 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0779 | ||
5591 | 2009.06.15 09:25 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0779 | ||
5592 | 2009.06.15 09:25 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0779 | ||
5593 | 2009.06.15 09:25 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0779 | ||
5594 | 2009.06.15 09:25 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0779 | ||
5595 | 2009.06.15 09:25 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0779 | ||
5596 | 2009.06.15 09:50 | sell | 952 | 18.31 | 1.09075 | 0.0000 | 0.0000 | ||
5597 | 2009.06.15 09:50 | modify | 952 | 18.31 | 1.09075 | 0.0000 | 1.0792 | ||
5598 | 2009.06.15 09:50 | modify | 951 | 16.06 | 1.08936 | 0.0000 | 1.0792 | ||
5599 | 2009.06.15 09:50 | modify | 950 | 14.09 | 1.08762 | 0.0000 | 1.0792 | ||
5600 | 2009.06.15 09:50 | modify | 949 | 12.36 | 1.08567 | 0.0000 | 1.0792 | ||
5601 | 2009.06.15 09:50 | modify | 948 | 10.84 | 1.08358 | 0.0000 | 1.0792 | ||
5602 | 2009.06.15 09:50 | modify | 947 | 9.51 | 1.08225 | 0.0000 | 1.0792 | ||
5603 | 2009.06.15 09:50 | modify | 946 | 8.34 | 1.08081 | 0.0000 | 1.0792 | ||
5604 | 2009.06.15 09:50 | modify | 945 | 7.32 | 1.07923 | 0.0000 | 1.0792 | ||
5605 | 2009.06.15 09:50 | modify | 944 | 6.42 | 1.07758 | 0.0000 | 1.0792 | ||
5606 | 2009.06.15 09:50 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0792 | ||
5607 | 2009.06.15 09:50 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0792 | ||
5608 | 2009.06.15 09:50 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0792 | ||
5609 | 2009.06.15 09:50 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0792 | ||
5610 | 2009.06.15 09:50 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0792 | ||
5611 | 2009.06.15 09:50 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0792 | ||
5612 | 2009.06.15 09:50 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0792 | ||
5613 | 2009.06.15 09:50 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0792 | ||
5614 | 2009.06.15 17:05 | sell | 953 | 20.87 | 1.09329 | 0.0000 | 0.0000 | ||
5615 | 2009.06.15 17:05 | modify | 953 | 20.87 | 1.09329 | 0.0000 | 1.0807 | ||
5616 | 2009.06.15 17:05 | modify | 952 | 18.31 | 1.09075 | 0.0000 | 1.0807 | ||
5617 | 2009.06.15 17:05 | modify | 951 | 16.06 | 1.08936 | 0.0000 | 1.0807 | ||
5618 | 2009.06.15 17:05 | modify | 950 | 14.09 | 1.08762 | 0.0000 | 1.0807 | ||
5619 | 2009.06.15 17:05 | modify | 949 | 12.36 | 1.08567 | 0.0000 | 1.0807 | ||
5620 | 2009.06.15 17:05 | modify | 948 | 10.84 | 1.08358 | 0.0000 | 1.0807 | ||
5621 | 2009.06.15 17:05 | modify | 947 | 9.51 | 1.08225 | 0.0000 | 1.0807 | ||
5622 | 2009.06.15 17:05 | modify | 946 | 8.34 | 1.08081 | 0.0000 | 1.0807 | ||
5623 | 2009.06.15 17:05 | modify | 945 | 7.32 | 1.07923 | 0.0000 | 1.0807 | ||
5624 | 2009.06.15 17:05 | modify | 944 | 6.42 | 1.07758 | 0.0000 | 1.0807 | ||
5625 | 2009.06.15 17:05 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0807 | ||
5626 | 2009.06.15 17:05 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0807 | ||
5627 | 2009.06.15 17:05 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0807 | ||
5628 | 2009.06.15 17:05 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0807 | ||
5629 | 2009.06.15 17:05 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0807 | ||
5630 | 2009.06.15 17:05 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0807 | ||
5631 | 2009.06.15 17:05 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0807 | ||
5632 | 2009.06.15 17:05 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0807 | ||
5633 | 2009.06.15 18:30 | sell | 954 | 23.79 | 1.09484 | 0.0000 | 0.0000 | ||
5634 | 2009.06.15 18:30 | modify | 954 | 23.79 | 1.09484 | 0.0000 | 1.0821 | ||
5635 | 2009.06.15 18:30 | modify | 953 | 20.87 | 1.09329 | 0.0000 | 1.0821 | ||
5636 | 2009.06.15 18:30 | modify | 952 | 18.31 | 1.09075 | 0.0000 | 1.0821 | ||
5637 | 2009.06.15 18:30 | modify | 951 | 16.06 | 1.08936 | 0.0000 | 1.0821 | ||
5638 | 2009.06.15 18:30 | modify | 950 | 14.09 | 1.08762 | 0.0000 | 1.0821 | ||
5639 | 2009.06.15 18:30 | modify | 949 | 12.36 | 1.08567 | 0.0000 | 1.0821 | ||
5640 | 2009.06.15 18:30 | modify | 948 | 10.84 | 1.08358 | 0.0000 | 1.0821 | ||
5641 | 2009.06.15 18:30 | modify | 947 | 9.51 | 1.08225 | 0.0000 | 1.0821 | ||
5642 | 2009.06.15 18:30 | modify | 946 | 8.34 | 1.08081 | 0.0000 | 1.0821 | ||
5643 | 2009.06.15 18:30 | modify | 945 | 7.32 | 1.07923 | 0.0000 | 1.0821 | ||
5644 | 2009.06.15 18:30 | modify | 944 | 6.42 | 1.07758 | 0.0000 | 1.0821 | ||
5645 | 2009.06.15 18:30 | modify | 943 | 5.63 | 1.07576 | 0.0000 | 1.0821 | ||
5646 | 2009.06.15 18:30 | modify | 942 | 4.94 | 1.07436 | 0.0000 | 1.0821 | ||
5647 | 2009.06.15 18:30 | modify | 941 | 4.33 | 1.07274 | 0.0000 | 1.0821 | ||
5648 | 2009.06.15 18:30 | modify | 940 | 3.80 | 1.0714 | 0.0000 | 1.0821 | ||
5649 | 2009.06.15 18:30 | modify | 939 | 3.33 | 1.0700 | 0.0000 | 1.0821 | ||
5650 | 2009.06.15 18:30 | modify | 938 | 2.92 | 1.0687 | 0.0000 | 1.0821 | ||
5651 | 2009.06.15 18:30 | modify | 937 | 2.56 | 1.0657 | 0.0000 | 1.0821 | ||
5652 | 2009.06.15 18:30 | modify | 936 | 2.56 | 1.0669 | 0.0000 | 1.0821 | ||
5653 | 2009.06.17 20:10 | t/p | 936 | 2.56 | 1.0821 | 0.0000 | 1.0821 | -3627.67 | 318695.57 |
5654 | 2009.06.17 20:10 | t/p | 937 | 2.56 | 1.0821 | 0.0000 | 1.0821 | -3911.56 | 314784.01 |
5655 | 2009.06.17 20:10 | t/p | 938 | 2.92 | 1.0821 | 0.0000 | 1.0821 | -3652.09 | 311131.92 |
5656 | 2009.06.17 20:10 | t/p | 939 | 3.33 | 1.0821 | 0.0000 | 1.0821 | -3764.83 | 307367.09 |
5657 | 2009.06.17 20:10 | t/p | 940 | 3.80 | 1.0821 | 0.0000 | 1.0821 | -3804.57 | 303562.52 |
5658 | 2009.06.17 20:10 | t/p | 941 | 4.33 | 1.0821 | 0.0000 | 1.0821 | -3785.60 | 299776.92 |
5659 | 2009.06.17 20:10 | t/p | 942 | 4.94 | 1.0821 | 0.0000 | 1.0821 | -3579.34 | 296197.58 |
5660 | 2009.06.17 20:10 | t/p | 943 | 5.63 | 1.0821 | 0.0000 | 1.0821 | -3350.89 | 292846.69 |
5661 | 2009.06.17 20:10 | t/p | 944 | 6.42 | 1.0821 | 0.0000 | 1.0821 | -2741.30 | 290105.39 |
5662 | 2009.06.17 20:10 | t/p | 945 | 7.32 | 1.0821 | 0.0000 | 1.0821 | -2009.44 | 288095.95 |
5663 | 2009.06.17 20:10 | t/p | 946 | 8.34 | 1.0821 | 0.0000 | 1.0821 | -1071.69 | 287024.26 |
5664 | 2009.06.17 20:10 | t/p | 947 | 9.51 | 1.0821 | 0.0000 | 1.0821 | 43.50 | 287067.76 |
5665 | 2009.06.17 20:10 | t/p | 948 | 10.84 | 1.0821 | 0.0000 | 1.0821 | 1415.48 | 288483.24 |
5666 | 2009.06.17 20:10 | t/p | 949 | 12.36 | 1.0821 | 0.0000 | 1.0821 | 4001.21 | 292484.44 |
5667 | 2009.06.17 20:10 | t/p | 950 | 14.09 | 1.0821 | 0.0000 | 1.0821 | 7100.33 | 299584.78 |
5668 | 2009.06.17 20:10 | t/p | 951 | 16.06 | 1.0821 | 0.0000 | 1.0821 | 10675.50 | 310260.27 |
5669 | 2009.06.17 20:10 | t/p | 952 | 18.31 | 1.0821 | 0.0000 | 1.0821 | 14523.11 | 324783.39 |
5670 | 2009.06.17 20:10 | t/p | 953 | 20.87 | 1.0821 | 0.0000 | 1.0821 | 21452.44 | 346235.83 |
5671 | 2009.06.17 20:10 | t/p | 954 | 23.79 | 1.0821 | 0.0000 | 1.0821 | 27861.62 | 374097.45 |
5672 | 2009.06.17 20:10 | sell | 955 | 2.99 | 1.0817 | 0.0000 | 0.0000 | ||
5673 | 2009.06.17 20:16 | sell | 956 | 2.99 | 1.0806 | 0.0000 | 0.0000 | ||
5674 | 2009.06.17 20:17 | sell | 957 | 2.99 | 1.0795 | 0.0000 | 0.0000 | ||
5675 | 2009.06.17 20:18 | close | 955 | 2.99 | 1.0806 | 0.0000 | 0.0000 | 304.37 | 374401.82 |
5676 | 2009.06.17 20:22 | sell | 958 | 2.99 | 1.0783 | 0.0000 | 0.0000 | ||
5677 | 2009.06.17 20:28 | sell | 959 | 2.99 | 1.0772 | 0.0000 | 0.0000 | ||
5678 | 2009.06.17 20:37 | close | 957 | 2.99 | 1.0783 | 0.0000 | 0.0000 | 332.75 | 374734.57 |
5679 | 2009.06.17 20:37 | close | 956 | 2.99 | 1.0783 | 0.0000 | 0.0000 | 637.76 | 375372.33 |
5680 | 2009.06.17 22:05 | sell | 960 | 3.41 | 1.0797 | 0.0000 | 0.0000 | ||
5681 | 2009.06.17 22:05 | modify | 960 | 3.41 | 1.0797 | 0.0000 | 1.0753 | ||
5682 | 2009.06.17 22:05 | modify | 959 | 2.99 | 1.0772 | 0.0000 | 1.0753 | ||
5683 | 2009.06.17 22:05 | modify | 958 | 2.99 | 1.0783 | 0.0000 | 1.0753 | ||
5684 | 2009.06.18 06:25 | sell | 961 | 3.89 | 1.08105 | 0.0000 | 0.0000 | ||
5685 | 2009.06.18 06:25 | modify | 961 | 3.89 | 1.08105 | 0.0000 | 1.0760 | ||
5686 | 2009.06.18 06:25 | modify | 960 | 3.41 | 1.0797 | 0.0000 | 1.0760 | ||
5687 | 2009.06.18 06:25 | modify | 959 | 2.99 | 1.0772 | 0.0000 | 1.0760 | ||
5688 | 2009.06.18 06:25 | modify | 958 | 2.99 | 1.0783 | 0.0000 | 1.0760 | ||
5689 | 2009.06.18 14:45 | sell | 962 | 4.43 | 1.0830 | 0.0000 | 0.0000 | ||
5690 | 2009.06.18 14:45 | modify | 962 | 4.43 | 1.0830 | 0.0000 | 1.0770 | ||
5691 | 2009.06.18 14:45 | modify | 961 | 3.89 | 1.08105 | 0.0000 | 1.0770 | ||
5692 | 2009.06.18 14:45 | modify | 960 | 3.41 | 1.0797 | 0.0000 | 1.0770 | ||
5693 | 2009.06.18 14:45 | modify | 959 | 2.99 | 1.0772 | 0.0000 | 1.0770 | ||
5694 | 2009.06.18 14:45 | modify | 958 | 2.99 | 1.0783 | 0.0000 | 1.0770 | ||
5695 | 2009.06.18 19:40 | sell | 963 | 5.05 | 1.08511 | 0.0000 | 0.0000 | ||
5696 | 2009.06.18 19:40 | modify | 963 | 5.05 | 1.08511 | 0.0000 | 1.0781 | ||
5697 | 2009.06.18 19:40 | modify | 962 | 4.43 | 1.0830 | 0.0000 | 1.0781 | ||
5698 | 2009.06.18 19:40 | modify | 961 | 3.89 | 1.08105 | 0.0000 | 1.0781 | ||
5699 | 2009.06.18 19:40 | modify | 960 | 3.41 | 1.0797 | 0.0000 | 1.0781 | ||
5700 | 2009.06.18 19:40 | modify | 959 | 2.99 | 1.0772 | 0.0000 | 1.0781 | ||
5701 | 2009.06.18 19:40 | modify | 958 | 2.99 | 1.0783 | 0.0000 | 1.0781 | ||
5702 | 2009.06.18 20:00 | sell | 964 | 5.76 | 1.0872 | 0.0000 | 0.0000 | ||
5703 | 2009.06.18 20:00 | modify | 964 | 5.76 | 1.0872 | 0.0000 | 1.0793 | ||
5704 | 2009.06.18 20:00 | modify | 963 | 5.05 | 1.08511 | 0.0000 | 1.0793 | ||
5705 | 2009.06.18 20:00 | modify | 962 | 4.43 | 1.0830 | 0.0000 | 1.0793 | ||
5706 | 2009.06.18 20:00 | modify | 961 | 3.89 | 1.08105 | 0.0000 | 1.0793 | ||
5707 | 2009.06.18 20:00 | modify | 960 | 3.41 | 1.0797 | 0.0000 | 1.0793 | ||
5708 | 2009.06.18 20:00 | modify | 959 | 2.99 | 1.0772 | 0.0000 | 1.0793 | ||
5709 | 2009.06.18 20:00 | modify | 958 | 2.99 | 1.0783 | 0.0000 | 1.0793 | ||
5710 | 2009.06.18 20:05 | sell | 965 | 6.57 | 1.08851 | 0.0000 | 0.0000 | ||
5711 | 2009.06.18 20:05 | modify | 965 | 6.57 | 1.08851 | 0.0000 | 1.0804 | ||
5712 | 2009.06.18 20:05 | modify | 964 | 5.76 | 1.0872 | 0.0000 | 1.0804 | ||
5713 | 2009.06.18 20:05 | modify | 963 | 5.05 | 1.08511 | 0.0000 | 1.0804 | ||
5714 | 2009.06.18 20:05 | modify | 962 | 4.43 | 1.0830 | 0.0000 | 1.0804 | ||
5715 | 2009.06.18 20:05 | modify | 961 | 3.89 | 1.08105 | 0.0000 | 1.0804 | ||
5716 | 2009.06.18 20:05 | modify | 960 | 3.41 | 1.0797 | 0.0000 | 1.0804 | ||
5717 | 2009.06.18 20:05 | modify | 959 | 2.99 | 1.0772 | 0.0000 | 1.0804 | ||
5718 | 2009.06.18 20:05 | modify | 958 | 2.99 | 1.0783 | 0.0000 | 1.0804 | ||
5719 | 2009.06.19 17:46 | t/p | 958 | 2.99 | 1.0804 | 0.0000 | 1.0804 | -618.20 | 374754.14 |
5720 | 2009.06.19 17:46 | t/p | 959 | 2.99 | 1.0804 | 0.0000 | 1.0804 | -922.63 | 373831.51 |
5721 | 2009.06.19 17:46 | t/p | 960 | 3.41 | 1.0804 | 0.0000 | 1.0804 | -263.17 | 373568.34 |
5722 | 2009.06.19 17:46 | t/p | 961 | 3.89 | 1.0804 | 0.0000 | 1.0804 | 221.99 | 373790.33 |
5723 | 2009.06.19 17:46 | t/p | 962 | 4.43 | 1.0804 | 0.0000 | 1.0804 | 1052.37 | 374842.70 |
5724 | 2009.06.19 17:46 | t/p | 963 | 5.05 | 1.0804 | 0.0000 | 1.0804 | 2185.92 | 377028.62 |
5725 | 2009.06.19 17:46 | t/p | 964 | 5.76 | 1.0804 | 0.0000 | 1.0804 | 3607.49 | 380636.10 |
5726 | 2009.06.19 17:46 | t/p | 965 | 6.57 | 1.0804 | 0.0000 | 1.0804 | 4911.42 | 385547.52 |
5727 | 2009.06.19 17:46 | sell | 966 | 3.08 | 1.0800 | 0.0000 | 0.0000 | ||
5728 | 2009.06.19 17:49 | sell | 967 | 3.08 | 1.0789 | 0.0000 | 0.0000 | ||
5729 | 2009.06.19 17:53 | sell | 968 | 3.08 | 1.0777 | 0.0000 | 0.0000 | ||
5730 | 2009.06.19 17:56 | sell | 969 | 3.08 | 1.0766 | 0.0000 | 0.0000 | ||
5731 | 2009.06.19 17:59 | close | 967 | 3.08 | 1.0777 | 0.0000 | 0.0000 | 342.95 | 385890.47 |
5732 | 2009.06.19 17:59 | close | 966 | 3.08 | 1.0777 | 0.0000 | 0.0000 | 657.33 | 386547.80 |
5733 | 2009.06.19 18:35 | sell | 970 | 3.51 | 1.07994 | 0.0000 | 0.0000 | ||
5734 | 2009.06.19 18:35 | modify | 970 | 3.51 | 1.07994 | 0.0000 | 1.0750 | ||
5735 | 2009.06.19 18:35 | modify | 969 | 3.08 | 1.0766 | 0.0000 | 1.0750 | ||
5736 | 2009.06.19 18:35 | modify | 968 | 3.08 | 1.0777 | 0.0000 | 1.0750 | ||
5737 | 2009.06.19 22:50 | sell | 971 | 4.00 | 1.08124 | 0.0000 | 0.0000 | ||
5738 | 2009.06.19 22:50 | modify | 971 | 4.00 | 1.08124 | 0.0000 | 1.0759 | ||
5739 | 2009.06.19 22:50 | modify | 970 | 3.51 | 1.07994 | 0.0000 | 1.0759 | ||
5740 | 2009.06.19 22:50 | modify | 969 | 3.08 | 1.0766 | 0.0000 | 1.0759 | ||
5741 | 2009.06.19 22:50 | modify | 968 | 3.08 | 1.0777 | 0.0000 | 1.0759 | ||
5742 | 2009.06.22 02:15 | sell | 972 | 4.56 | 1.0827 | 0.0000 | 0.0000 | ||
5743 | 2009.06.22 02:15 | modify | 972 | 4.56 | 1.0827 | 0.0000 | 1.0768 | ||
5744 | 2009.06.22 02:15 | modify | 971 | 4.00 | 1.08124 | 0.0000 | 1.0768 | ||
5745 | 2009.06.22 02:15 | modify | 970 | 3.51 | 1.07994 | 0.0000 | 1.0768 | ||
5746 | 2009.06.22 02:15 | modify | 969 | 3.08 | 1.0766 | 0.0000 | 1.0768 | ||
5747 | 2009.06.22 02:15 | modify | 968 | 3.08 | 1.0777 | 0.0000 | 1.0768 | ||
5748 | 2009.06.22 08:10 | sell | 973 | 5.20 | 1.08451 | 0.0000 | 0.0000 | ||
5749 | 2009.06.22 08:10 | modify | 973 | 5.20 | 1.08451 | 0.0000 | 1.0778 | ||
5750 | 2009.06.22 08:10 | modify | 972 | 4.56 | 1.0827 | 0.0000 | 1.0778 | ||
5751 | 2009.06.22 08:10 | modify | 971 | 4.00 | 1.08124 | 0.0000 | 1.0778 | ||
5752 | 2009.06.22 08:10 | modify | 970 | 3.51 | 1.07994 | 0.0000 | 1.0778 | ||
5753 | 2009.06.22 08:10 | modify | 969 | 3.08 | 1.0766 | 0.0000 | 1.0778 | ||
5754 | 2009.06.22 08:10 | modify | 968 | 3.08 | 1.0777 | 0.0000 | 1.0778 | ||
5755 | 2009.06.22 08:25 | sell | 974 | 5.93 | 1.08671 | 0.0000 | 0.0000 | ||
5756 | 2009.06.22 08:25 | modify | 974 | 5.93 | 1.08671 | 0.0000 | 1.0789 | ||
5757 | 2009.06.22 08:25 | modify | 973 | 5.20 | 1.08451 | 0.0000 | 1.0789 | ||
5758 | 2009.06.22 08:25 | modify | 972 | 4.56 | 1.0827 | 0.0000 | 1.0789 | ||
5759 | 2009.06.22 08:25 | modify | 971 | 4.00 | 1.08124 | 0.0000 | 1.0789 | ||
5760 | 2009.06.22 08:25 | modify | 970 | 3.51 | 1.07994 | 0.0000 | 1.0789 | ||
5761 | 2009.06.22 08:25 | modify | 969 | 3.08 | 1.0766 | 0.0000 | 1.0789 | ||
5762 | 2009.06.22 08:25 | modify | 968 | 3.08 | 1.0777 | 0.0000 | 1.0789 | ||
5763 | 2009.06.22 11:30 | sell | 975 | 6.76 | 1.08824 | 0.0000 | 0.0000 | ||
5764 | 2009.06.22 11:30 | modify | 975 | 6.76 | 1.08824 | 0.0000 | 1.0801 | ||
5765 | 2009.06.22 11:30 | modify | 974 | 5.93 | 1.08671 | 0.0000 | 1.0801 | ||
5766 | 2009.06.22 11:30 | modify | 973 | 5.20 | 1.08451 | 0.0000 | 1.0801 | ||
5767 | 2009.06.22 11:30 | modify | 972 | 4.56 | 1.0827 | 0.0000 | 1.0801 | ||
5768 | 2009.06.22 11:30 | modify | 971 | 4.00 | 1.08124 | 0.0000 | 1.0801 | ||
5769 | 2009.06.22 11:30 | modify | 970 | 3.51 | 1.07994 | 0.0000 | 1.0801 | ||
5770 | 2009.06.22 11:30 | modify | 969 | 3.08 | 1.0766 | 0.0000 | 1.0801 | ||
5771 | 2009.06.22 11:30 | modify | 968 | 3.08 | 1.0777 | 0.0000 | 1.0801 | ||
5772 | 2009.06.23 11:08 | t/p | 968 | 3.08 | 1.0801 | 0.0000 | 1.0801 | -703.45 | 385844.35 |
5773 | 2009.06.23 11:08 | t/p | 969 | 3.08 | 1.0801 | 0.0000 | 1.0801 | -1017.13 | 384827.22 |
5774 | 2009.06.23 11:08 | t/p | 970 | 3.51 | 1.0801 | 0.0000 | 1.0801 | -73.73 | 384753.48 |
5775 | 2009.06.23 11:08 | t/p | 971 | 4.00 | 1.0801 | 0.0000 | 1.0801 | 397.41 | 385150.90 |
5776 | 2009.06.23 11:08 | t/p | 972 | 4.56 | 1.0801 | 0.0000 | 1.0801 | 1083.56 | 386234.46 |
5777 | 2009.06.23 11:08 | t/p | 973 | 5.20 | 1.0801 | 0.0000 | 1.0801 | 2107.04 | 388341.50 |
5778 | 2009.06.23 11:08 | t/p | 974 | 5.93 | 1.0801 | 0.0000 | 1.0801 | 3610.68 | 391952.18 |
5779 | 2009.06.23 11:08 | t/p | 975 | 6.76 | 1.0801 | 0.0000 | 1.0801 | 5073.64 | 397025.82 |
5780 | 2009.06.23 11:08 | sell | 976 | 3.18 | 1.0797 | 0.0000 | 0.0000 | ||
5781 | 2009.06.23 11:21 | sell | 977 | 3.18 | 1.0786 | 0.0000 | 0.0000 | ||
5782 | 2009.06.23 12:23 | sell | 978 | 3.18 | 1.0775 | 0.0000 | 0.0000 | ||
5783 | 2009.06.23 12:35 | sell | 979 | 3.18 | 1.0763 | 0.0000 | 0.0000 | ||
5784 | 2009.06.23 12:51 | sell | 980 | 3.18 | 1.0752 | 0.0000 | 0.0000 | ||
5785 | 2009.06.23 12:55 | close | 978 | 3.18 | 1.0763 | 0.0000 | 0.0000 | 354.55 | 397380.37 |
5786 | 2009.06.23 12:55 | close | 977 | 3.18 | 1.0763 | 0.0000 | 0.0000 | 679.55 | 398059.92 |
5787 | 2009.06.23 12:55 | close | 976 | 3.18 | 1.0763 | 0.0000 | 0.0000 | 1004.55 | 399064.47 |
5788 | 2009.06.23 13:39 | sell | 981 | 3.18 | 1.0740 | 0.0000 | 0.0000 | ||
5789 | 2009.06.23 13:50 | close | 979 | 3.18 | 1.0752 | 0.0000 | 0.0000 | 325.33 | 399389.80 |
5790 | 2009.06.23 14:21 | sell | 982 | 3.18 | 1.0729 | 0.0000 | 0.0000 | ||
5791 | 2009.06.23 14:23 | close | 980 | 3.18 | 1.0740 | 0.0000 | 0.0000 | 355.31 | 399745.11 |
5792 | 2009.06.23 15:01 | sell | 983 | 3.18 | 1.0717 | 0.0000 | 0.0000 | ||
5793 | 2009.06.23 15:02 | close | 981 | 3.18 | 1.0729 | 0.0000 | 0.0000 | 326.03 | 400071.14 |
5794 | 2009.06.23 16:05 | sell | 984 | 3.18 | 1.0706 | 0.0000 | 0.0000 | ||
5795 | 2009.06.23 16:06 | close | 982 | 3.18 | 1.0717 | 0.0000 | 0.0000 | 356.07 | 400427.21 |
5796 | 2009.06.23 16:30 | sell | 985 | 3.63 | 1.07323 | 0.0000 | 0.0000 | ||
5797 | 2009.06.23 16:30 | modify | 985 | 3.63 | 1.07323 | 0.0000 | 1.0687 | ||
5798 | 2009.06.23 16:30 | modify | 984 | 3.18 | 1.0706 | 0.0000 | 1.0687 | ||
5799 | 2009.06.23 16:30 | modify | 983 | 3.18 | 1.0717 | 0.0000 | 1.0687 | ||
5800 | 2009.06.23 18:06 | t/p | 983 | 3.18 | 1.0687 | 0.0000 | 1.0687 | 892.67 | 401319.88 |
5801 | 2009.06.23 18:06 | t/p | 984 | 3.18 | 1.0687 | 0.0000 | 1.0687 | 565.36 | 401885.24 |
5802 | 2009.06.23 18:06 | t/p | 985 | 3.63 | 1.0687 | 0.0000 | 1.0687 | 1538.68 | 403423.92 |
5803 | 2009.06.23 18:06 | sell | 986 | 3.23 | 1.0683 | 0.0000 | 0.0000 | ||
5804 | 2009.06.23 18:09 | sell | 987 | 3.23 | 1.0672 | 0.0000 | 0.0000 | ||
5805 | 2009.06.23 18:21 | sell | 988 | 3.23 | 1.0660 | 0.0000 | 0.0000 | ||
5806 | 2009.06.23 18:24 | close | 986 | 3.23 | 1.0672 | 0.0000 | 0.0000 | 332.93 | 403756.85 |
5807 | 2009.06.23 18:36 | sell | 989 | 3.23 | 1.0649 | 0.0000 | 0.0000 | ||
5808 | 2009.06.23 18:40 | close | 987 | 3.23 | 1.0660 | 0.0000 | 0.0000 | 363.60 | 404120.45 |
5809 | 2009.06.24 00:50 | sell | 990 | 3.68 | 1.06748 | 0.0000 | 0.0000 | ||
5810 | 2009.06.24 00:50 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0630 | ||
5811 | 2009.06.24 00:50 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0630 | ||
5812 | 2009.06.24 00:50 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0630 | ||
5813 | 2009.06.24 12:45 | sell | 991 | 4.20 | 1.06996 | 0.0000 | 0.0000 | ||
5814 | 2009.06.24 12:45 | modify | 991 | 4.20 | 1.06996 | 0.0000 | 1.0641 | ||
5815 | 2009.06.24 12:45 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0641 | ||
5816 | 2009.06.24 12:45 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0641 | ||
5817 | 2009.06.24 12:45 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0641 | ||
5818 | 2009.06.24 12:50 | sell | 992 | 4.79 | 1.0717 | 0.0000 | 0.0000 | ||
5819 | 2009.06.24 12:50 | modify | 992 | 4.79 | 1.0717 | 0.0000 | 1.0652 | ||
5820 | 2009.06.24 12:50 | modify | 991 | 4.20 | 1.06996 | 0.0000 | 1.0652 | ||
5821 | 2009.06.24 12:50 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0652 | ||
5822 | 2009.06.24 12:50 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0652 | ||
5823 | 2009.06.24 12:50 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0652 | ||
5824 | 2009.06.24 13:00 | sell | 993 | 5.46 | 1.07343 | 0.0000 | 0.0000 | ||
5825 | 2009.06.24 13:00 | modify | 993 | 5.46 | 1.07343 | 0.0000 | 1.0663 | ||
5826 | 2009.06.24 13:00 | modify | 992 | 4.79 | 1.0717 | 0.0000 | 1.0663 | ||
5827 | 2009.06.24 13:00 | modify | 991 | 4.20 | 1.06996 | 0.0000 | 1.0663 | ||
5828 | 2009.06.24 13:00 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0663 | ||
5829 | 2009.06.24 13:00 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0663 | ||
5830 | 2009.06.24 13:00 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0663 | ||
5831 | 2009.06.24 13:20 | sell | 994 | 6.22 | 1.07512 | 0.0000 | 0.0000 | ||
5832 | 2009.06.24 13:20 | modify | 994 | 6.22 | 1.07512 | 0.0000 | 1.0674 | ||
5833 | 2009.06.24 13:20 | modify | 993 | 5.46 | 1.07343 | 0.0000 | 1.0674 | ||
5834 | 2009.06.24 13:20 | modify | 992 | 4.79 | 1.0717 | 0.0000 | 1.0674 | ||
5835 | 2009.06.24 13:20 | modify | 991 | 4.20 | 1.06996 | 0.0000 | 1.0674 | ||
5836 | 2009.06.24 13:20 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0674 | ||
5837 | 2009.06.24 13:20 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0674 | ||
5838 | 2009.06.24 13:20 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0674 | ||
5839 | 2009.06.24 13:25 | sell | 995 | 7.09 | 1.07666 | 0.0000 | 0.0000 | ||
5840 | 2009.06.24 13:25 | modify | 995 | 7.09 | 1.07666 | 0.0000 | 1.0686 | ||
5841 | 2009.06.24 13:25 | modify | 994 | 6.22 | 1.07512 | 0.0000 | 1.0686 | ||
5842 | 2009.06.24 13:25 | modify | 993 | 5.46 | 1.07343 | 0.0000 | 1.0686 | ||
5843 | 2009.06.24 13:25 | modify | 992 | 4.79 | 1.0717 | 0.0000 | 1.0686 | ||
5844 | 2009.06.24 13:25 | modify | 991 | 4.20 | 1.06996 | 0.0000 | 1.0686 | ||
5845 | 2009.06.24 13:25 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0686 | ||
5846 | 2009.06.24 13:25 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0686 | ||
5847 | 2009.06.24 13:25 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0686 | ||
5848 | 2009.06.24 13:30 | sell | 996 | 8.08 | 1.08683 | 0.0000 | 0.0000 | ||
5849 | 2009.06.24 13:30 | modify | 996 | 8.08 | 1.08683 | 0.0000 | 1.0712 | ||
5850 | 2009.06.24 13:30 | modify | 995 | 7.09 | 1.07666 | 0.0000 | 1.0712 | ||
5851 | 2009.06.24 13:30 | modify | 994 | 6.22 | 1.07512 | 0.0000 | 1.0712 | ||
5852 | 2009.06.24 13:30 | modify | 993 | 5.46 | 1.07343 | 0.0000 | 1.0712 | ||
5853 | 2009.06.24 13:30 | modify | 992 | 4.79 | 1.0717 | 0.0000 | 1.0712 | ||
5854 | 2009.06.24 13:30 | modify | 991 | 4.20 | 1.06996 | 0.0000 | 1.0712 | ||
5855 | 2009.06.24 13:30 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0712 | ||
5856 | 2009.06.24 13:30 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0712 | ||
5857 | 2009.06.24 13:30 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0712 | ||
5858 | 2009.06.24 13:45 | sell | 997 | 9.21 | 1.08886 | 0.0000 | 0.0000 | ||
5859 | 2009.06.24 13:45 | modify | 997 | 9.21 | 1.08886 | 0.0000 | 1.0736 | ||
5860 | 2009.06.24 13:45 | modify | 996 | 8.08 | 1.08683 | 0.0000 | 1.0736 | ||
5861 | 2009.06.24 13:45 | modify | 995 | 7.09 | 1.07666 | 0.0000 | 1.0736 | ||
5862 | 2009.06.24 13:45 | modify | 994 | 6.22 | 1.07512 | 0.0000 | 1.0736 | ||
5863 | 2009.06.24 13:45 | modify | 993 | 5.46 | 1.07343 | 0.0000 | 1.0736 | ||
5864 | 2009.06.24 13:45 | modify | 992 | 4.79 | 1.0717 | 0.0000 | 1.0736 | ||
5865 | 2009.06.24 13:45 | modify | 991 | 4.20 | 1.06996 | 0.0000 | 1.0736 | ||
5866 | 2009.06.24 13:45 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0736 | ||
5867 | 2009.06.24 13:45 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0736 | ||
5868 | 2009.06.24 13:45 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0736 | ||
5869 | 2009.06.24 18:20 | sell | 998 | 10.50 | 1.09306 | 0.0000 | 0.0000 | ||
5870 | 2009.06.24 18:20 | modify | 998 | 10.50 | 1.09306 | 0.0000 | 1.0762 | ||
5871 | 2009.06.24 18:20 | modify | 997 | 9.21 | 1.08886 | 0.0000 | 1.0762 | ||
5872 | 2009.06.24 18:20 | modify | 996 | 8.08 | 1.08683 | 0.0000 | 1.0762 | ||
5873 | 2009.06.24 18:20 | modify | 995 | 7.09 | 1.07666 | 0.0000 | 1.0762 | ||
5874 | 2009.06.24 18:20 | modify | 994 | 6.22 | 1.07512 | 0.0000 | 1.0762 | ||
5875 | 2009.06.24 18:20 | modify | 993 | 5.46 | 1.07343 | 0.0000 | 1.0762 | ||
5876 | 2009.06.24 18:20 | modify | 992 | 4.79 | 1.0717 | 0.0000 | 1.0762 | ||
5877 | 2009.06.24 18:20 | modify | 991 | 4.20 | 1.06996 | 0.0000 | 1.0762 | ||
5878 | 2009.06.24 18:20 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0762 | ||
5879 | 2009.06.24 18:20 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0762 | ||
5880 | 2009.06.24 18:20 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0762 | ||
5881 | 2009.06.24 18:25 | sell | 999 | 11.97 | 1.09695 | 0.0000 | 0.0000 | ||
5882 | 2009.06.24 18:25 | modify | 999 | 11.97 | 1.09695 | 0.0000 | 1.0789 | ||
5883 | 2009.06.24 18:25 | modify | 998 | 10.50 | 1.09306 | 0.0000 | 1.0789 | ||
5884 | 2009.06.24 18:25 | modify | 997 | 9.21 | 1.08886 | 0.0000 | 1.0789 | ||
5885 | 2009.06.24 18:25 | modify | 996 | 8.08 | 1.08683 | 0.0000 | 1.0789 | ||
5886 | 2009.06.24 18:25 | modify | 995 | 7.09 | 1.07666 | 0.0000 | 1.0789 | ||
5887 | 2009.06.24 18:25 | modify | 994 | 6.22 | 1.07512 | 0.0000 | 1.0789 | ||
5888 | 2009.06.24 18:25 | modify | 993 | 5.46 | 1.07343 | 0.0000 | 1.0789 | ||
5889 | 2009.06.24 18:25 | modify | 992 | 4.79 | 1.0717 | 0.0000 | 1.0789 | ||
5890 | 2009.06.24 18:25 | modify | 991 | 4.20 | 1.06996 | 0.0000 | 1.0789 | ||
5891 | 2009.06.24 18:25 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0789 | ||
5892 | 2009.06.24 18:25 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0789 | ||
5893 | 2009.06.24 18:25 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0789 | ||
5894 | 2009.06.24 18:30 | sell | 1000 | 13.65 | 1.09926 | 0.0000 | 0.0000 | ||
5895 | 2009.06.24 18:30 | modify | 1000 | 13.65 | 1.09926 | 0.0000 | 1.0815 | ||
5896 | 2009.06.24 18:30 | modify | 999 | 11.97 | 1.09695 | 0.0000 | 1.0815 | ||
5897 | 2009.06.24 18:30 | modify | 998 | 10.50 | 1.09306 | 0.0000 | 1.0815 | ||
5898 | 2009.06.24 18:30 | modify | 997 | 9.21 | 1.08886 | 0.0000 | 1.0815 | ||
5899 | 2009.06.24 18:30 | modify | 996 | 8.08 | 1.08683 | 0.0000 | 1.0815 | ||
5900 | 2009.06.24 18:30 | modify | 995 | 7.09 | 1.07666 | 0.0000 | 1.0815 | ||
5901 | 2009.06.24 18:30 | modify | 994 | 6.22 | 1.07512 | 0.0000 | 1.0815 | ||
5902 | 2009.06.24 18:30 | modify | 993 | 5.46 | 1.07343 | 0.0000 | 1.0815 | ||
5903 | 2009.06.24 18:30 | modify | 992 | 4.79 | 1.0717 | 0.0000 | 1.0815 | ||
5904 | 2009.06.24 18:30 | modify | 991 | 4.20 | 1.06996 | 0.0000 | 1.0815 | ||
5905 | 2009.06.24 18:30 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0815 | ||
5906 | 2009.06.24 18:30 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0815 | ||
5907 | 2009.06.24 18:30 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0815 | ||
5908 | 2009.06.24 20:40 | sell | 1001 | 15.56 | 1.10057 | 0.0000 | 0.0000 | ||
5909 | 2009.06.24 20:40 | modify | 1001 | 15.56 | 1.10057 | 0.0000 | 1.0838 | ||
5910 | 2009.06.24 20:40 | modify | 1000 | 13.65 | 1.09926 | 0.0000 | 1.0838 | ||
5911 | 2009.06.24 20:40 | modify | 999 | 11.97 | 1.09695 | 0.0000 | 1.0838 | ||
5912 | 2009.06.24 20:40 | modify | 998 | 10.50 | 1.09306 | 0.0000 | 1.0838 | ||
5913 | 2009.06.24 20:40 | modify | 997 | 9.21 | 1.08886 | 0.0000 | 1.0838 | ||
5914 | 2009.06.24 20:40 | modify | 996 | 8.08 | 1.08683 | 0.0000 | 1.0838 | ||
5915 | 2009.06.24 20:40 | modify | 995 | 7.09 | 1.07666 | 0.0000 | 1.0838 | ||
5916 | 2009.06.24 20:40 | modify | 994 | 6.22 | 1.07512 | 0.0000 | 1.0838 | ||
5917 | 2009.06.24 20:40 | modify | 993 | 5.46 | 1.07343 | 0.0000 | 1.0838 | ||
5918 | 2009.06.24 20:40 | modify | 992 | 4.79 | 1.0717 | 0.0000 | 1.0838 | ||
5919 | 2009.06.24 20:40 | modify | 991 | 4.20 | 1.06996 | 0.0000 | 1.0838 | ||
5920 | 2009.06.24 20:40 | modify | 990 | 3.68 | 1.06748 | 0.0000 | 1.0838 | ||
5921 | 2009.06.24 20:40 | modify | 989 | 3.23 | 1.0649 | 0.0000 | 1.0838 | ||
5922 | 2009.06.24 20:40 | modify | 988 | 3.23 | 1.0660 | 0.0000 | 1.0838 | ||
5923 | 2009.06.26 14:15 | t/p | 988 | 3.23 | 1.0838 | 0.0000 | 1.0838 | -5354.85 | 398765.60 |
5924 | 2009.06.26 14:15 | t/p | 989 | 3.23 | 1.0838 | 0.0000 | 1.0838 | -5682.68 | 393082.92 |
5925 | 2009.06.26 14:15 | t/p | 990 | 3.68 | 1.0838 | 0.0000 | 1.0838 | -5586.96 | 387495.96 |
5926 | 2009.06.26 14:15 | t/p | 991 | 4.20 | 1.0838 | 0.0000 | 1.0838 | -5415.36 | 382080.60 |
5927 | 2009.06.26 14:15 | t/p | 992 | 4.79 | 1.0838 | 0.0000 | 1.0838 | -5407.08 | 376673.52 |
5928 | 2009.06.26 14:15 | t/p | 993 | 5.46 | 1.0838 | 0.0000 | 1.0838 | -5291.85 | 371381.67 |
5929 | 2009.06.26 14:15 | t/p | 994 | 6.22 | 1.0838 | 0.0000 | 1.0838 | -5058.54 | 366323.13 |
5930 | 2009.06.26 14:15 | t/p | 995 | 7.09 | 1.0838 | 0.0000 | 1.0838 | -4758.64 | 361564.49 |
5931 | 2009.06.26 14:15 | t/p | 996 | 8.08 | 1.0838 | 0.0000 | 1.0838 | 2158.88 | 363723.37 |
5932 | 2009.06.26 14:15 | t/p | 997 | 9.21 | 1.0838 | 0.0000 | 1.0838 | 4185.87 | 367909.24 |
5933 | 2009.06.26 14:15 | t/p | 998 | 10.50 | 1.0838 | 0.0000 | 1.0838 | 8841.18 | 376750.42 |
5934 | 2009.06.26 14:15 | t/p | 999 | 11.97 | 1.0838 | 0.0000 | 1.0838 | 14375.24 | 391125.66 |
5935 | 2009.06.26 14:15 | t/p | 1000 | 13.65 | 1.0838 | 0.0000 | 1.0838 | 19302.17 | 410427.83 |
5936 | 2009.06.26 14:15 | t/p | 1001 | 15.56 | 1.0838 | 0.0000 | 1.0838 | 23883.81 | 434311.64 |
5937 | 2009.06.26 14:15 | sell | 1002 | 3.47 | 1.0834 | 0.0000 | 0.0000 | ||
5938 | 2009.06.26 14:55 | sell | 1003 | 3.96 | 1.0847 | 0.0000 | 0.0000 | ||
5939 | 2009.06.26 14:55 | modify | 1003 | 3.96 | 1.0847 | 0.0000 | 1.0809 | ||
5940 | 2009.06.26 14:55 | modify | 1002 | 3.47 | 1.0834 | 0.0000 | 1.0809 | ||
5941 | 2009.06.26 15:10 | sell | 1004 | 4.51 | 1.0860 | 0.0000 | 0.0000 | ||
5942 | 2009.06.26 15:10 | modify | 1004 | 4.51 | 1.0860 | 0.0000 | 1.0816 | ||
5943 | 2009.06.26 15:10 | modify | 1003 | 3.96 | 1.0847 | 0.0000 | 1.0816 | ||
5944 | 2009.06.26 15:10 | modify | 1002 | 3.47 | 1.0834 | 0.0000 | 1.0816 | ||
5945 | 2009.06.26 18:47 | t/p | 1002 | 3.47 | 1.0816 | 0.0000 | 1.0816 | 577.48 | 434889.12 |
5946 | 2009.06.26 18:47 | t/p | 1003 | 3.96 | 1.0816 | 0.0000 | 1.0816 | 1134.99 | 436024.11 |
5947 | 2009.06.26 18:47 | t/p | 1004 | 4.51 | 1.0816 | 0.0000 | 1.0816 | 1834.69 | 437858.80 |
5948 | 2009.06.26 18:47 | sell | 1005 | 3.50 | 1.0812 | 0.0000 | 0.0000 | ||
5949 | 2009.06.26 18:47 | sell | 1006 | 3.50 | 1.0800 | 0.0000 | 0.0000 | ||
5950 | 2009.06.26 19:05 | sell | 1007 | 3.99 | 1.08396 | 0.0000 | 0.0000 | ||
5951 | 2009.06.26 19:05 | modify | 1007 | 3.99 | 1.08396 | 0.0000 | 1.0786 | ||
5952 | 2009.06.26 19:05 | modify | 1006 | 3.50 | 1.0800 | 0.0000 | 1.0786 | ||
5953 | 2009.06.26 19:05 | modify | 1005 | 3.50 | 1.0812 | 0.0000 | 1.0786 | ||
5954 | 2009.06.29 01:15 | sell | 1008 | 4.55 | 1.08529 | 0.0000 | 0.0000 | ||
5955 | 2009.06.29 01:15 | modify | 1008 | 4.55 | 1.08529 | 0.0000 | 1.0796 | ||
5956 | 2009.06.29 01:15 | modify | 1007 | 3.99 | 1.08396 | 0.0000 | 1.0796 | ||
5957 | 2009.06.29 01:15 | modify | 1006 | 3.50 | 1.0800 | 0.0000 | 1.0796 | ||
5958 | 2009.06.29 01:15 | modify | 1005 | 3.50 | 1.0812 | 0.0000 | 1.0796 | ||
5959 | 2009.06.29 03:10 | sell | 1009 | 5.19 | 1.08666 | 0.0000 | 0.0000 | ||
5960 | 2009.06.29 03:10 | modify | 1009 | 5.19 | 1.08666 | 0.0000 | 1.0806 | ||
5961 | 2009.06.29 03:10 | modify | 1008 | 4.55 | 1.08529 | 0.0000 | 1.0806 | ||
5962 | 2009.06.29 03:10 | modify | 1007 | 3.99 | 1.08396 | 0.0000 | 1.0806 | ||
5963 | 2009.06.29 03:10 | modify | 1006 | 3.50 | 1.0800 | 0.0000 | 1.0806 | ||
5964 | 2009.06.29 03:10 | modify | 1005 | 3.50 | 1.0812 | 0.0000 | 1.0806 | ||
5965 | 2009.06.29 08:05 | sell | 1010 | 5.92 | 1.08816 | 0.0000 | 0.0000 | ||
5966 | 2009.06.29 08:05 | modify | 1010 | 5.92 | 1.08816 | 0.0000 | 1.0816 | ||
5967 | 2009.06.29 08:05 | modify | 1009 | 5.19 | 1.08666 | 0.0000 | 1.0816 | ||
5968 | 2009.06.29 08:05 | modify | 1008 | 4.55 | 1.08529 | 0.0000 | 1.0816 | ||
5969 | 2009.06.29 08:05 | modify | 1007 | 3.99 | 1.08396 | 0.0000 | 1.0816 | ||
5970 | 2009.06.29 08:05 | modify | 1006 | 3.50 | 1.0800 | 0.0000 | 1.0816 | ||
5971 | 2009.06.29 08:05 | modify | 1005 | 3.50 | 1.0812 | 0.0000 | 1.0816 | ||
5972 | 2009.06.29 08:35 | sell | 1011 | 6.75 | 1.08947 | 0.0000 | 0.0000 | ||
5973 | 2009.06.29 08:35 | modify | 1011 | 6.75 | 1.08947 | 0.0000 | 1.0825 | ||
5974 | 2009.06.29 08:35 | modify | 1010 | 5.92 | 1.08816 | 0.0000 | 1.0825 | ||
5975 | 2009.06.29 08:35 | modify | 1009 | 5.19 | 1.08666 | 0.0000 | 1.0825 | ||
5976 | 2009.06.29 08:35 | modify | 1008 | 4.55 | 1.08529 | 0.0000 | 1.0825 | ||
5977 | 2009.06.29 08:35 | modify | 1007 | 3.99 | 1.08396 | 0.0000 | 1.0825 | ||
5978 | 2009.06.29 08:35 | modify | 1006 | 3.50 | 1.0800 | 0.0000 | 1.0825 | ||
5979 | 2009.06.29 08:35 | modify | 1005 | 3.50 | 1.0812 | 0.0000 | 1.0825 | ||
5980 | 2009.06.29 10:55 | sell | 1012 | 7.70 | 1.09095 | 0.0000 | 0.0000 | ||
5981 | 2009.06.29 10:55 | modify | 1012 | 7.70 | 1.09095 | 0.0000 | 1.0835 | ||
5982 | 2009.06.29 10:55 | modify | 1011 | 6.75 | 1.08947 | 0.0000 | 1.0835 | ||
5983 | 2009.06.29 10:55 | modify | 1010 | 5.92 | 1.08816 | 0.0000 | 1.0835 | ||
5984 | 2009.06.29 10:55 | modify | 1009 | 5.19 | 1.08666 | 0.0000 | 1.0835 | ||
5985 | 2009.06.29 10:55 | modify | 1008 | 4.55 | 1.08529 | 0.0000 | 1.0835 | ||
5986 | 2009.06.29 10:55 | modify | 1007 | 3.99 | 1.08396 | 0.0000 | 1.0835 | ||
5987 | 2009.06.29 10:55 | modify | 1006 | 3.50 | 1.0800 | 0.0000 | 1.0835 | ||
5988 | 2009.06.29 10:55 | modify | 1005 | 3.50 | 1.0812 | 0.0000 | 1.0835 | ||
5989 | 2009.06.29 19:08 | t/p | 1005 | 3.50 | 1.0835 | 0.0000 | 1.0835 | -753.80 | 437105.01 |
5990 | 2009.06.29 19:08 | t/p | 1006 | 3.50 | 1.0835 | 0.0000 | 1.0835 | -1141.44 | 435963.57 |
5991 | 2009.06.29 19:08 | t/p | 1007 | 3.99 | 1.0835 | 0.0000 | 1.0835 | 157.05 | 436120.62 |
5992 | 2009.06.29 19:08 | t/p | 1008 | 4.55 | 1.0835 | 0.0000 | 1.0835 | 751.68 | 436872.30 |
5993 | 2009.06.29 19:08 | t/p | 1009 | 5.19 | 1.0835 | 0.0000 | 1.0835 | 1513.65 | 438385.95 |
5994 | 2009.06.29 19:08 | t/p | 1010 | 5.92 | 1.0835 | 0.0000 | 1.0835 | 2546.12 | 440932.07 |
5995 | 2009.06.29 19:08 | t/p | 1011 | 6.75 | 1.0835 | 0.0000 | 1.0835 | 3719.20 | 444651.27 |
5996 | 2009.06.29 19:08 | t/p | 1012 | 7.70 | 1.0835 | 0.0000 | 1.0835 | 5294.42 | 449945.69 |
5997 | 2009.06.29 19:08 | sell | 1013 | 3.60 | 1.0831 | 0.0000 | 0.0000 | ||
5998 | 2009.06.29 19:47 | sell | 1014 | 3.60 | 1.0819 | 0.0000 | 0.0000 | ||
5999 | 2009.06.29 20:00 | sell | 1015 | 3.60 | 1.0808 | 0.0000 | 0.0000 | ||
6000 | 2009.06.29 20:03 | close | 1013 | 3.60 | 1.0819 | 0.0000 | 0.0000 | 399.30 | 450344.99 |
6001 | 2009.06.29 23:35 | sell | 1016 | 4.10 | 1.08327 | 0.0000 | 0.0000 | ||
6002 | 2009.06.29 23:35 | modify | 1016 | 4.10 | 1.08327 | 0.0000 | 1.0788 | ||
6003 | 2009.06.29 23:35 | modify | 1015 | 3.60 | 1.0808 | 0.0000 | 1.0788 | ||
6004 | 2009.06.29 23:35 | modify | 1014 | 3.60 | 1.0819 | 0.0000 | 1.0788 | ||
6005 | 2009.06.30 08:22 | t/p | 1014 | 3.60 | 1.0788 | 0.0000 | 1.0788 | 1023.33 | 451368.32 |
6006 | 2009.06.30 08:22 | t/p | 1015 | 3.60 | 1.0788 | 0.0000 | 1.0788 | 656.26 | 452024.59 |
6007 | 2009.06.30 08:22 | t/p | 1016 | 4.10 | 1.0788 | 0.0000 | 1.0788 | 1686.14 | 453710.72 |
6008 | 2009.06.30 08:22 | sell | 1017 | 3.63 | 1.0784 | 0.0000 | 0.0000 | ||
6009 | 2009.06.30 08:55 | sell | 1018 | 4.14 | 1.07974 | 0.0000 | 0.0000 | ||
6010 | 2009.06.30 08:55 | modify | 1018 | 4.14 | 1.07974 | 0.0000 | 1.0759 | ||
6011 | 2009.06.30 08:55 | modify | 1017 | 3.63 | 1.0784 | 0.0000 | 1.0759 | ||
6012 | 2009.06.30 10:30 | sell | 1019 | 4.72 | 1.08114 | 0.0000 | 0.0000 | ||
6013 | 2009.06.30 10:30 | modify | 1019 | 4.72 | 1.08114 | 0.0000 | 1.0767 | ||
6014 | 2009.06.30 10:30 | modify | 1018 | 4.14 | 1.07974 | 0.0000 | 1.0767 | ||
6015 | 2009.06.30 10:30 | modify | 1017 | 3.63 | 1.0784 | 0.0000 | 1.0767 | ||
6016 | 2009.06.30 15:10 | sell | 1020 | 5.38 | 1.08282 | 0.0000 | 0.0000 | ||
6017 | 2009.06.30 15:10 | modify | 1020 | 5.38 | 1.08282 | 0.0000 | 1.0776 | ||
6018 | 2009.06.30 15:10 | modify | 1019 | 4.72 | 1.08114 | 0.0000 | 1.0776 | ||
6019 | 2009.06.30 15:10 | modify | 1018 | 4.14 | 1.07974 | 0.0000 | 1.0776 | ||
6020 | 2009.06.30 15:10 | modify | 1017 | 3.63 | 1.0784 | 0.0000 | 1.0776 | ||
6021 | 2009.06.30 16:05 | sell | 1021 | 6.13 | 1.08457 | 0.0000 | 0.0000 | ||
6022 | 2009.06.30 16:05 | modify | 1021 | 6.13 | 1.08457 | 0.0000 | 1.0785 | ||
6023 | 2009.06.30 16:05 | modify | 1020 | 5.38 | 1.08282 | 0.0000 | 1.0785 | ||
6024 | 2009.06.30 16:05 | modify | 1019 | 4.72 | 1.08114 | 0.0000 | 1.0785 | ||
6025 | 2009.06.30 16:05 | modify | 1018 | 4.14 | 1.07974 | 0.0000 | 1.0785 | ||
6026 | 2009.06.30 16:05 | modify | 1017 | 3.63 | 1.0784 | 0.0000 | 1.0785 | ||
6027 | 2009.06.30 16:15 | sell | 1022 | 6.99 | 1.08623 | 0.0000 | 0.0000 | ||
6028 | 2009.06.30 16:15 | modify | 1022 | 6.99 | 1.08623 | 0.0000 | 1.0796 | ||
6029 | 2009.06.30 16:15 | modify | 1021 | 6.13 | 1.08457 | 0.0000 | 1.0796 | ||
6030 | 2009.06.30 16:15 | modify | 1020 | 5.38 | 1.08282 | 0.0000 | 1.0796 | ||
6031 | 2009.06.30 16:15 | modify | 1019 | 4.72 | 1.08114 | 0.0000 | 1.0796 | ||
6032 | 2009.06.30 16:15 | modify | 1018 | 4.14 | 1.07974 | 0.0000 | 1.0796 | ||
6033 | 2009.06.30 16:15 | modify | 1017 | 3.63 | 1.0784 | 0.0000 | 1.0796 | ||
6034 | 2009.06.30 16:20 | sell | 1023 | 7.97 | 1.08765 | 0.0000 | 0.0000 | ||
6035 | 2009.06.30 16:20 | modify | 1023 | 7.97 | 1.08765 | 0.0000 | 1.0806 | ||
6036 | 2009.06.30 16:20 | modify | 1022 | 6.99 | 1.08623 | 0.0000 | 1.0806 | ||
6037 | 2009.06.30 16:20 | modify | 1021 | 6.13 | 1.08457 | 0.0000 | 1.0806 | ||
6038 | 2009.06.30 16:20 | modify | 1020 | 5.38 | 1.08282 | 0.0000 | 1.0806 | ||
6039 | 2009.06.30 16:20 | modify | 1019 | 4.72 | 1.08114 | 0.0000 | 1.0806 | ||
6040 | 2009.06.30 16:20 | modify | 1018 | 4.14 | 1.07974 | 0.0000 | 1.0806 | ||
6041 | 2009.06.30 16:20 | modify | 1017 | 3.63 | 1.0784 | 0.0000 | 1.0806 | ||
6042 | 2009.07.01 14:29 | t/p | 1017 | 3.63 | 1.0806 | 0.0000 | 1.0806 | -750.27 | 452960.46 |
6043 | 2009.07.01 14:29 | t/p | 1018 | 4.14 | 1.0806 | 0.0000 | 1.0806 | -342.30 | 452618.16 |
6044 | 2009.07.01 14:29 | t/p | 1019 | 4.72 | 1.0806 | 0.0000 | 1.0806 | 221.26 | 452839.41 |
6045 | 2009.07.01 14:29 | t/p | 1020 | 5.38 | 1.0806 | 0.0000 | 1.0806 | 1088.61 | 453928.03 |
6046 | 2009.07.01 14:29 | t/p | 1021 | 6.13 | 1.0806 | 0.0000 | 1.0806 | 2233.11 | 456161.14 |
6047 | 2009.07.01 14:29 | t/p | 1022 | 6.99 | 1.0806 | 0.0000 | 1.0806 | 3620.20 | 459781.34 |
6048 | 2009.07.01 14:29 | t/p | 1023 | 7.97 | 1.0806 | 0.0000 | 1.0806 | 5175.07 | 464956.41 |
6049 | 2009.07.01 14:29 | sell | 1024 | 3.72 | 1.0802 | 0.0000 | 0.0000 | ||
6050 | 2009.07.01 14:31 | sell | 1025 | 3.72 | 1.0791 | 0.0000 | 0.0000 | ||
6051 | 2009.07.01 15:15 | sell | 1026 | 3.72 | 1.0779 | 0.0000 | 0.0000 | ||
6052 | 2009.07.01 15:19 | sell | 1027 | 3.72 | 1.0768 | 0.0000 | 0.0000 | ||
6053 | 2009.07.01 15:20 | close | 1025 | 3.72 | 1.0779 | 0.0000 | 0.0000 | 414.14 | 465370.55 |
6054 | 2009.07.01 15:20 | close | 1024 | 3.72 | 1.0779 | 0.0000 | 0.0000 | 793.77 | 466164.32 |
6055 | 2009.07.01 15:26 | sell | 1028 | 3.72 | 1.0756 | 0.0000 | 0.0000 | ||
6056 | 2009.07.01 15:31 | close | 1026 | 3.72 | 1.0768 | 0.0000 | 0.0000 | 380.01 | 466544.33 |
6057 | 2009.07.01 17:00 | sell | 1029 | 4.24 | 1.07835 | 0.0000 | 0.0000 | ||
6058 | 2009.07.01 17:00 | modify | 1029 | 4.24 | 1.07835 | 0.0000 | 1.0738 | ||
6059 | 2009.07.01 17:00 | modify | 1028 | 3.72 | 1.0756 | 0.0000 | 1.0738 | ||
6060 | 2009.07.01 17:00 | modify | 1027 | 3.72 | 1.0768 | 0.0000 | 1.0738 | ||
6061 | 2009.07.01 18:02 | t/p | 1027 | 3.72 | 1.0738 | 0.0000 | 1.0738 | 1039.30 | 467583.63 |
6062 | 2009.07.01 18:02 | t/p | 1028 | 3.72 | 1.0738 | 0.0000 | 1.0738 | 623.58 | 468207.21 |
6063 | 2009.07.01 18:02 | t/p | 1029 | 4.24 | 1.0738 | 0.0000 | 1.0738 | 1796.61 | 470003.82 |
6064 | 2009.07.01 18:02 | sell | 1030 | 3.76 | 1.0734 | 0.0000 | 0.0000 | ||
6065 | 2009.07.01 18:02 | sell | 1031 | 3.76 | 1.0722 | 0.0000 | 0.0000 | ||
6066 | 2009.07.01 21:55 | sell | 1032 | 4.29 | 1.07486 | 0.0000 | 0.0000 | ||
6067 | 2009.07.01 21:55 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0703 | ||
6068 | 2009.07.01 21:55 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0703 | ||
6069 | 2009.07.01 21:55 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0703 | ||
6070 | 2009.07.02 02:50 | sell | 1033 | 4.89 | 1.07624 | 0.0000 | 0.0000 | ||
6071 | 2009.07.02 02:50 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0711 | ||
6072 | 2009.07.02 02:50 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0711 | ||
6073 | 2009.07.02 02:50 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0711 | ||
6074 | 2009.07.02 02:50 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0711 | ||
6075 | 2009.07.02 08:05 | sell | 1034 | 5.57 | 1.0777 | 0.0000 | 0.0000 | ||
6076 | 2009.07.02 08:05 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0720 | ||
6077 | 2009.07.02 08:05 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0720 | ||
6078 | 2009.07.02 08:05 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0720 | ||
6079 | 2009.07.02 08:05 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0720 | ||
6080 | 2009.07.02 08:05 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0720 | ||
6081 | 2009.07.02 09:05 | sell | 1035 | 6.35 | 1.07944 | 0.0000 | 0.0000 | ||
6082 | 2009.07.02 09:05 | modify | 1035 | 6.35 | 1.07944 | 0.0000 | 1.0729 | ||
6083 | 2009.07.02 09:05 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0729 | ||
6084 | 2009.07.02 09:05 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0729 | ||
6085 | 2009.07.02 09:05 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0729 | ||
6086 | 2009.07.02 09:05 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0729 | ||
6087 | 2009.07.02 09:05 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0729 | ||
6088 | 2009.07.02 09:55 | sell | 1036 | 7.24 | 1.08081 | 0.0000 | 0.0000 | ||
6089 | 2009.07.02 09:55 | modify | 1036 | 7.24 | 1.08081 | 0.0000 | 1.0739 | ||
6090 | 2009.07.02 09:55 | modify | 1035 | 6.35 | 1.07944 | 0.0000 | 1.0739 | ||
6091 | 2009.07.02 09:55 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0739 | ||
6092 | 2009.07.02 09:55 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0739 | ||
6093 | 2009.07.02 09:55 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0739 | ||
6094 | 2009.07.02 09:55 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0739 | ||
6095 | 2009.07.02 09:55 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0739 | ||
6096 | 2009.07.02 12:20 | sell | 1037 | 8.25 | 1.08236 | 0.0000 | 0.0000 | ||
6097 | 2009.07.02 12:20 | modify | 1037 | 8.25 | 1.08236 | 0.0000 | 1.0749 | ||
6098 | 2009.07.02 12:20 | modify | 1036 | 7.24 | 1.08081 | 0.0000 | 1.0749 | ||
6099 | 2009.07.02 12:20 | modify | 1035 | 6.35 | 1.07944 | 0.0000 | 1.0749 | ||
6100 | 2009.07.02 12:20 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0749 | ||
6101 | 2009.07.02 12:20 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0749 | ||
6102 | 2009.07.02 12:20 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0749 | ||
6103 | 2009.07.02 12:20 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0749 | ||
6104 | 2009.07.02 12:20 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0749 | ||
6105 | 2009.07.02 13:05 | sell | 1038 | 9.41 | 1.08378 | 0.0000 | 0.0000 | ||
6106 | 2009.07.02 13:05 | modify | 1038 | 9.41 | 1.08378 | 0.0000 | 1.0759 | ||
6107 | 2009.07.02 13:05 | modify | 1037 | 8.25 | 1.08236 | 0.0000 | 1.0759 | ||
6108 | 2009.07.02 13:05 | modify | 1036 | 7.24 | 1.08081 | 0.0000 | 1.0759 | ||
6109 | 2009.07.02 13:05 | modify | 1035 | 6.35 | 1.07944 | 0.0000 | 1.0759 | ||
6110 | 2009.07.02 13:05 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0759 | ||
6111 | 2009.07.02 13:05 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0759 | ||
6112 | 2009.07.02 13:05 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0759 | ||
6113 | 2009.07.02 13:05 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0759 | ||
6114 | 2009.07.02 13:05 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0759 | ||
6115 | 2009.07.02 15:45 | sell | 1039 | 10.73 | 1.08508 | 0.0000 | 0.0000 | ||
6116 | 2009.07.02 15:45 | modify | 1039 | 10.73 | 1.08508 | 0.0000 | 1.0769 | ||
6117 | 2009.07.02 15:45 | modify | 1038 | 9.41 | 1.08378 | 0.0000 | 1.0769 | ||
6118 | 2009.07.02 15:45 | modify | 1037 | 8.25 | 1.08236 | 0.0000 | 1.0769 | ||
6119 | 2009.07.02 15:45 | modify | 1036 | 7.24 | 1.08081 | 0.0000 | 1.0769 | ||
6120 | 2009.07.02 15:45 | modify | 1035 | 6.35 | 1.07944 | 0.0000 | 1.0769 | ||
6121 | 2009.07.02 15:45 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0769 | ||
6122 | 2009.07.02 15:45 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0769 | ||
6123 | 2009.07.02 15:45 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0769 | ||
6124 | 2009.07.02 15:45 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0769 | ||
6125 | 2009.07.02 15:45 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0769 | ||
6126 | 2009.07.02 23:25 | sell | 1040 | 12.23 | 1.08697 | 0.0000 | 0.0000 | ||
6127 | 2009.07.02 23:25 | modify | 1040 | 12.23 | 1.08697 | 0.0000 | 1.0780 | ||
6128 | 2009.07.02 23:25 | modify | 1039 | 10.73 | 1.08508 | 0.0000 | 1.0780 | ||
6129 | 2009.07.02 23:25 | modify | 1038 | 9.41 | 1.08378 | 0.0000 | 1.0780 | ||
6130 | 2009.07.02 23:25 | modify | 1037 | 8.25 | 1.08236 | 0.0000 | 1.0780 | ||
6131 | 2009.07.02 23:25 | modify | 1036 | 7.24 | 1.08081 | 0.0000 | 1.0780 | ||
6132 | 2009.07.02 23:25 | modify | 1035 | 6.35 | 1.07944 | 0.0000 | 1.0780 | ||
6133 | 2009.07.02 23:25 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0780 | ||
6134 | 2009.07.02 23:25 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0780 | ||
6135 | 2009.07.02 23:25 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0780 | ||
6136 | 2009.07.02 23:25 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0780 | ||
6137 | 2009.07.02 23:25 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0780 | ||
6138 | 2009.07.02 23:30 | sell | 1041 | 13.94 | 1.08919 | 0.0000 | 0.0000 | ||
6139 | 2009.07.02 23:30 | modify | 1041 | 13.94 | 1.08919 | 0.0000 | 1.0792 | ||
6140 | 2009.07.02 23:30 | modify | 1040 | 12.23 | 1.08697 | 0.0000 | 1.0792 | ||
6141 | 2009.07.02 23:30 | modify | 1039 | 10.73 | 1.08508 | 0.0000 | 1.0792 | ||
6142 | 2009.07.02 23:30 | modify | 1038 | 9.41 | 1.08378 | 0.0000 | 1.0792 | ||
6143 | 2009.07.02 23:30 | modify | 1037 | 8.25 | 1.08236 | 0.0000 | 1.0792 | ||
6144 | 2009.07.02 23:30 | modify | 1036 | 7.24 | 1.08081 | 0.0000 | 1.0792 | ||
6145 | 2009.07.02 23:30 | modify | 1035 | 6.35 | 1.07944 | 0.0000 | 1.0792 | ||
6146 | 2009.07.02 23:30 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0792 | ||
6147 | 2009.07.02 23:30 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0792 | ||
6148 | 2009.07.02 23:30 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0792 | ||
6149 | 2009.07.02 23:30 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0792 | ||
6150 | 2009.07.02 23:30 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0792 | ||
6151 | 2009.07.06 09:40 | sell | 1042 | 15.89 | 1.0906 | 0.0000 | 0.0000 | ||
6152 | 2009.07.06 09:40 | modify | 1042 | 15.89 | 1.0906 | 0.0000 | 1.0804 | ||
6153 | 2009.07.06 09:40 | modify | 1041 | 13.94 | 1.08919 | 0.0000 | 1.0804 | ||
6154 | 2009.07.06 09:40 | modify | 1040 | 12.23 | 1.08697 | 0.0000 | 1.0804 | ||
6155 | 2009.07.06 09:40 | modify | 1039 | 10.73 | 1.08508 | 0.0000 | 1.0804 | ||
6156 | 2009.07.06 09:40 | modify | 1038 | 9.41 | 1.08378 | 0.0000 | 1.0804 | ||
6157 | 2009.07.06 09:40 | modify | 1037 | 8.25 | 1.08236 | 0.0000 | 1.0804 | ||
6158 | 2009.07.06 09:40 | modify | 1036 | 7.24 | 1.08081 | 0.0000 | 1.0804 | ||
6159 | 2009.07.06 09:40 | modify | 1035 | 6.35 | 1.07944 | 0.0000 | 1.0804 | ||
6160 | 2009.07.06 09:40 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0804 | ||
6161 | 2009.07.06 09:40 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0804 | ||
6162 | 2009.07.06 09:40 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0804 | ||
6163 | 2009.07.06 09:40 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0804 | ||
6164 | 2009.07.06 09:40 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0804 | ||
6165 | 2009.07.06 11:50 | sell | 1043 | 18.11 | 1.0919 | 0.0000 | 0.0000 | ||
6166 | 2009.07.06 11:50 | modify | 1043 | 18.11 | 1.0919 | 0.0000 | 1.0816 | ||
6167 | 2009.07.06 11:50 | modify | 1042 | 15.89 | 1.0906 | 0.0000 | 1.0816 | ||
6168 | 2009.07.06 11:50 | modify | 1041 | 13.94 | 1.08919 | 0.0000 | 1.0816 | ||
6169 | 2009.07.06 11:50 | modify | 1040 | 12.23 | 1.08697 | 0.0000 | 1.0816 | ||
6170 | 2009.07.06 11:50 | modify | 1039 | 10.73 | 1.08508 | 0.0000 | 1.0816 | ||
6171 | 2009.07.06 11:50 | modify | 1038 | 9.41 | 1.08378 | 0.0000 | 1.0816 | ||
6172 | 2009.07.06 11:50 | modify | 1037 | 8.25 | 1.08236 | 0.0000 | 1.0816 | ||
6173 | 2009.07.06 11:50 | modify | 1036 | 7.24 | 1.08081 | 0.0000 | 1.0816 | ||
6174 | 2009.07.06 11:50 | modify | 1035 | 6.35 | 1.07944 | 0.0000 | 1.0816 | ||
6175 | 2009.07.06 11:50 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0816 | ||
6176 | 2009.07.06 11:50 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0816 | ||
6177 | 2009.07.06 11:50 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0816 | ||
6178 | 2009.07.06 11:50 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0816 | ||
6179 | 2009.07.06 11:50 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0816 | ||
6180 | 2009.07.06 12:55 | sell | 1044 | 20.65 | 1.09339 | 0.0000 | 0.0000 | ||
6181 | 2009.07.06 12:55 | modify | 1044 | 20.65 | 1.09339 | 0.0000 | 1.0829 | ||
6182 | 2009.07.06 12:55 | modify | 1043 | 18.11 | 1.0919 | 0.0000 | 1.0829 | ||
6183 | 2009.07.06 12:55 | modify | 1042 | 15.89 | 1.0906 | 0.0000 | 1.0829 | ||
6184 | 2009.07.06 12:55 | modify | 1041 | 13.94 | 1.08919 | 0.0000 | 1.0829 | ||
6185 | 2009.07.06 12:55 | modify | 1040 | 12.23 | 1.08697 | 0.0000 | 1.0829 | ||
6186 | 2009.07.06 12:55 | modify | 1039 | 10.73 | 1.08508 | 0.0000 | 1.0829 | ||
6187 | 2009.07.06 12:55 | modify | 1038 | 9.41 | 1.08378 | 0.0000 | 1.0829 | ||
6188 | 2009.07.06 12:55 | modify | 1037 | 8.25 | 1.08236 | 0.0000 | 1.0829 | ||
6189 | 2009.07.06 12:55 | modify | 1036 | 7.24 | 1.08081 | 0.0000 | 1.0829 | ||
6190 | 2009.07.06 12:55 | modify | 1035 | 6.35 | 1.07944 | 0.0000 | 1.0829 | ||
6191 | 2009.07.06 12:55 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0829 | ||
6192 | 2009.07.06 12:55 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0829 | ||
6193 | 2009.07.06 12:55 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0829 | ||
6194 | 2009.07.06 12:55 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0829 | ||
6195 | 2009.07.06 12:55 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0829 | ||
6196 | 2009.07.06 13:55 | sell | 1045 | 23.54 | 1.0949 | 0.0000 | 0.0000 | ||
6197 | 2009.07.06 13:55 | modify | 1045 | 23.54 | 1.0949 | 0.0000 | 1.0841 | ||
6198 | 2009.07.06 13:55 | modify | 1044 | 20.65 | 1.09339 | 0.0000 | 1.0841 | ||
6199 | 2009.07.06 13:55 | modify | 1043 | 18.11 | 1.0919 | 0.0000 | 1.0841 | ||
6200 | 2009.07.06 13:55 | modify | 1042 | 15.89 | 1.0906 | 0.0000 | 1.0841 | ||
6201 | 2009.07.06 13:55 | modify | 1041 | 13.94 | 1.08919 | 0.0000 | 1.0841 | ||
6202 | 2009.07.06 13:55 | modify | 1040 | 12.23 | 1.08697 | 0.0000 | 1.0841 | ||
6203 | 2009.07.06 13:55 | modify | 1039 | 10.73 | 1.08508 | 0.0000 | 1.0841 | ||
6204 | 2009.07.06 13:55 | modify | 1038 | 9.41 | 1.08378 | 0.0000 | 1.0841 | ||
6205 | 2009.07.06 13:55 | modify | 1037 | 8.25 | 1.08236 | 0.0000 | 1.0841 | ||
6206 | 2009.07.06 13:55 | modify | 1036 | 7.24 | 1.08081 | 0.0000 | 1.0841 | ||
6207 | 2009.07.06 13:55 | modify | 1035 | 6.35 | 1.07944 | 0.0000 | 1.0841 | ||
6208 | 2009.07.06 13:55 | modify | 1034 | 5.57 | 1.0777 | 0.0000 | 1.0841 | ||
6209 | 2009.07.06 13:55 | modify | 1033 | 4.89 | 1.07624 | 0.0000 | 1.0841 | ||
6210 | 2009.07.06 13:55 | modify | 1032 | 4.29 | 1.07486 | 0.0000 | 1.0841 | ||
6211 | 2009.07.06 13:55 | modify | 1031 | 3.76 | 1.0722 | 0.0000 | 1.0841 | ||
6212 | 2009.07.06 13:55 | modify | 1030 | 3.76 | 1.0734 | 0.0000 | 1.0841 | ||
6213 | 2009.07.06 22:15 | t/p | 1030 | 3.76 | 1.0841 | 0.0000 | 1.0841 | -3769.30 | 466234.52 |
6214 | 2009.07.06 22:15 | t/p | 1031 | 3.76 | 1.0841 | 0.0000 | 1.0841 | -4185.49 | 462049.02 |
6215 | 2009.07.06 22:15 | t/p | 1032 | 4.29 | 1.0841 | 0.0000 | 1.0841 | -3722.86 | 458326.16 |
6216 | 2009.07.06 22:15 | t/p | 1033 | 4.89 | 1.0841 | 0.0000 | 1.0841 | -3575.65 | 454750.52 |
6217 | 2009.07.06 22:15 | t/p | 1034 | 5.57 | 1.0841 | 0.0000 | 1.0841 | -3322.75 | 451427.77 |
6218 | 2009.07.06 22:15 | t/p | 1035 | 6.35 | 1.0841 | 0.0000 | 1.0841 | -2768.87 | 448658.90 |
6219 | 2009.07.06 22:15 | t/p | 1036 | 7.24 | 1.0841 | 0.0000 | 1.0841 | -2242.01 | 446416.89 |
6220 | 2009.07.06 22:15 | t/p | 1037 | 8.25 | 1.0841 | 0.0000 | 1.0841 | -1375.22 | 445041.66 |
6221 | 2009.07.06 22:15 | t/p | 1038 | 9.41 | 1.0841 | 0.0000 | 1.0841 | -336.03 | 444705.64 |
6222 | 2009.07.06 22:15 | t/p | 1039 | 10.73 | 1.0841 | 0.0000 | 1.0841 | 903.53 | 445609.17 |
6223 | 2009.07.06 22:15 | t/p | 1040 | 12.23 | 1.0841 | 0.0000 | 1.0841 | 3161.99 | 448771.16 |
6224 | 2009.07.06 22:15 | t/p | 1041 | 13.94 | 1.0841 | 0.0000 | 1.0841 | 6458.70 | 455229.86 |
6225 | 2009.07.06 22:15 | t/p | 1042 | 15.89 | 1.0841 | 0.0000 | 1.0841 | 9527.26 | 464757.12 |
6226 | 2009.07.06 22:15 | t/p | 1043 | 18.11 | 1.0841 | 0.0000 | 1.0841 | 13029.98 | 477787.10 |
6227 | 2009.07.06 22:15 | t/p | 1044 | 20.65 | 1.0841 | 0.0000 | 1.0841 | 17695.65 | 495482.75 |
6228 | 2009.07.06 22:15 | t/p | 1045 | 23.54 | 1.0841 | 0.0000 | 1.0841 | 23450.97 | 518933.72 |
6229 | 2009.07.06 22:15 | sell | 1046 | 4.15 | 1.0837 | 0.0000 | 0.0000 | ||
6230 | 2009.07.06 23:35 | sell | 1047 | 4.73 | 1.08522 | 0.0000 | 0.0000 | ||
6231 | 2009.07.06 23:35 | modify | 1047 | 4.73 | 1.08522 | 0.0000 | 1.0813 | ||
6232 | 2009.07.06 23:35 | modify | 1046 | 4.15 | 1.0837 | 0.0000 | 1.0813 | ||
6233 | 2009.07.07 03:55 | sell | 1048 | 5.39 | 1.0868 | 0.0000 | 0.0000 | ||
6234 | 2009.07.07 03:55 | modify | 1048 | 5.39 | 1.0868 | 0.0000 | 1.0822 | ||
6235 | 2009.07.07 03:55 | modify | 1047 | 4.73 | 1.08522 | 0.0000 | 1.0822 | ||
6236 | 2009.07.07 03:55 | modify | 1046 | 4.15 | 1.0837 | 0.0000 | 1.0822 | ||
6237 | 2009.07.07 08:25 | sell | 1049 | 6.14 | 1.08832 | 0.0000 | 0.0000 | ||
6238 | 2009.07.07 08:25 | modify | 1049 | 6.14 | 1.08832 | 0.0000 | 1.0831 | ||
6239 | 2009.07.07 08:25 | modify | 1048 | 5.39 | 1.0868 | 0.0000 | 1.0831 | ||
6240 | 2009.07.07 08:25 | modify | 1047 | 4.73 | 1.08522 | 0.0000 | 1.0831 | ||
6241 | 2009.07.07 08:25 | modify | 1046 | 4.15 | 1.0837 | 0.0000 | 1.0831 | ||
6242 | 2009.07.07 09:15 | sell | 1050 | 7.00 | 1.0897 | 0.0000 | 0.0000 | ||
6243 | 2009.07.07 09:15 | modify | 1050 | 7.00 | 1.0897 | 0.0000 | 1.0839 | ||
6244 | 2009.07.07 09:15 | modify | 1049 | 6.14 | 1.08832 | 0.0000 | 1.0839 | ||
6245 | 2009.07.07 09:15 | modify | 1048 | 5.39 | 1.0868 | 0.0000 | 1.0839 | ||
6246 | 2009.07.07 09:15 | modify | 1047 | 4.73 | 1.08522 | 0.0000 | 1.0839 | ||
6247 | 2009.07.07 09:15 | modify | 1046 | 4.15 | 1.0837 | 0.0000 | 1.0839 | ||
6248 | 2009.07.07 12:53 | t/p | 1046 | 4.15 | 1.0839 | 0.0000 | 1.0839 | -89.43 | 518844.29 |
6249 | 2009.07.07 12:53 | t/p | 1047 | 4.73 | 1.0839 | 0.0000 | 1.0839 | 561.39 | 519405.68 |
6250 | 2009.07.07 12:53 | t/p | 1048 | 5.39 | 1.0839 | 0.0000 | 1.0839 | 1442.11 | 520847.79 |
6251 | 2009.07.07 12:53 | t/p | 1049 | 6.14 | 1.0839 | 0.0000 | 1.0839 | 2503.81 | 523351.60 |
6252 | 2009.07.07 12:53 | t/p | 1050 | 7.00 | 1.0839 | 0.0000 | 1.0839 | 3745.73 | 527097.33 |
6253 | 2009.07.07 12:53 | sell | 1051 | 4.22 | 1.0835 | 0.0000 | 0.0000 | ||
6254 | 2009.07.07 13:01 | sell | 1052 | 4.22 | 1.0823 | 0.0000 | 0.0000 | ||
6255 | 2009.07.07 13:15 | sell | 1053 | 4.22 | 1.0812 | 0.0000 | 0.0000 | ||
6256 | 2009.07.07 13:26 | close | 1051 | 4.22 | 1.0823 | 0.0000 | 0.0000 | 467.89 | 527565.22 |
6257 | 2009.07.07 13:45 | sell | 1054 | 4.22 | 1.0800 | 0.0000 | 0.0000 | ||
6258 | 2009.07.07 13:51 | close | 1052 | 4.22 | 1.0812 | 0.0000 | 0.0000 | 429.34 | 527994.56 |
6259 | 2009.07.07 14:05 | sell | 1055 | 4.81 | 1.08296 | 0.0000 | 0.0000 | ||
6260 | 2009.07.07 14:05 | modify | 1055 | 4.81 | 1.08296 | 0.0000 | 1.0783 | ||
6261 | 2009.07.07 14:05 | modify | 1054 | 4.22 | 1.0800 | 0.0000 | 1.0783 | ||
6262 | 2009.07.07 14:05 | modify | 1053 | 4.22 | 1.0812 | 0.0000 | 1.0783 | ||
6263 | 2009.07.07 15:20 | sell | 1056 | 5.48 | 1.08429 | 0.0000 | 0.0000 | ||
6264 | 2009.07.07 15:20 | modify | 1056 | 5.48 | 1.08429 | 0.0000 | 1.0791 | ||
6265 | 2009.07.07 15:20 | modify | 1055 | 4.81 | 1.08296 | 0.0000 | 1.0791 | ||
6266 | 2009.07.07 15:20 | modify | 1054 | 4.22 | 1.0800 | 0.0000 | 1.0791 | ||
6267 | 2009.07.07 15:20 | modify | 1053 | 4.22 | 1.0812 | 0.0000 | 1.0791 | ||
6268 | 2009.07.07 17:30 | sell | 1057 | 6.25 | 1.08601 | 0.0000 | 0.0000 | ||
6269 | 2009.07.07 17:30 | modify | 1057 | 6.25 | 1.08601 | 0.0000 | 1.0800 | ||
6270 | 2009.07.07 17:30 | modify | 1056 | 5.48 | 1.08429 | 0.0000 | 1.0800 | ||
6271 | 2009.07.07 17:30 | modify | 1055 | 4.81 | 1.08296 | 0.0000 | 1.0800 | ||
6272 | 2009.07.07 17:30 | modify | 1054 | 4.22 | 1.0800 | 0.0000 | 1.0800 | ||
6273 | 2009.07.07 17:30 | modify | 1053 | 4.22 | 1.0812 | 0.0000 | 1.0800 | ||
6274 | 2009.07.07 18:45 | sell | 1058 | 7.13 | 1.08742 | 0.0000 | 0.0000 | ||
6275 | 2009.07.07 18:45 | modify | 1058 | 7.13 | 1.08742 | 0.0000 | 1.0810 | ||
6276 | 2009.07.07 18:45 | modify | 1057 | 6.25 | 1.08601 | 0.0000 | 1.0810 | ||
6277 | 2009.07.07 18:45 | modify | 1056 | 5.48 | 1.08429 | 0.0000 | 1.0810 | ||
6278 | 2009.07.07 18:45 | modify | 1055 | 4.81 | 1.08296 | 0.0000 | 1.0810 | ||
6279 | 2009.07.07 18:45 | modify | 1054 | 4.22 | 1.0800 | 0.0000 | 1.0810 | ||
6280 | 2009.07.07 18:45 | modify | 1053 | 4.22 | 1.0812 | 0.0000 | 1.0810 | ||
6281 | 2009.07.07 21:20 | sell | 1059 | 8.13 | 1.08874 | 0.0000 | 0.0000 | ||
6282 | 2009.07.07 21:20 | modify | 1059 | 8.13 | 1.08874 | 0.0000 | 1.0819 | ||
6283 | 2009.07.07 21:20 | modify | 1058 | 7.13 | 1.08742 | 0.0000 | 1.0819 | ||
6284 | 2009.07.07 21:20 | modify | 1057 | 6.25 | 1.08601 | 0.0000 | 1.0819 | ||
6285 | 2009.07.07 21:20 | modify | 1056 | 5.48 | 1.08429 | 0.0000 | 1.0819 | ||
6286 | 2009.07.07 21:20 | modify | 1055 | 4.81 | 1.08296 | 0.0000 | 1.0819 | ||
6287 | 2009.07.07 21:20 | modify | 1054 | 4.22 | 1.0800 | 0.0000 | 1.0819 | ||
6288 | 2009.07.07 21:20 | modify | 1053 | 4.22 | 1.0812 | 0.0000 | 1.0819 | ||
6289 | 2009.07.08 01:50 | sell | 1060 | 9.27 | 1.09099 | 0.0000 | 0.0000 | ||
6290 | 2009.07.08 01:50 | modify | 1060 | 9.27 | 1.09099 | 0.0000 | 1.0830 | ||
6291 | 2009.07.08 01:50 | modify | 1059 | 8.13 | 1.08874 | 0.0000 | 1.0830 | ||
6292 | 2009.07.08 01:50 | modify | 1058 | 7.13 | 1.08742 | 0.0000 | 1.0830 | ||
6293 | 2009.07.08 01:50 | modify | 1057 | 6.25 | 1.08601 | 0.0000 | 1.0830 | ||
6294 | 2009.07.08 01:50 | modify | 1056 | 5.48 | 1.08429 | 0.0000 | 1.0830 | ||
6295 | 2009.07.08 01:50 | modify | 1055 | 4.81 | 1.08296 | 0.0000 | 1.0830 | ||
6296 | 2009.07.08 01:50 | modify | 1054 | 4.22 | 1.0800 | 0.0000 | 1.0830 | ||
6297 | 2009.07.08 01:50 | modify | 1053 | 4.22 | 1.0812 | 0.0000 | 1.0830 | ||
6298 | 2009.07.08 08:25 | sell | 1061 | 10.57 | 1.09307 | 0.0000 | 0.0000 | ||
6299 | 2009.07.08 08:25 | modify | 1061 | 10.57 | 1.09307 | 0.0000 | 1.0842 | ||
6300 | 2009.07.08 08:25 | modify | 1060 | 9.27 | 1.09099 | 0.0000 | 1.0842 | ||
6301 | 2009.07.08 08:25 | modify | 1059 | 8.13 | 1.08874 | 0.0000 | 1.0842 | ||
6302 | 2009.07.08 08:25 | modify | 1058 | 7.13 | 1.08742 | 0.0000 | 1.0842 | ||
6303 | 2009.07.08 08:25 | modify | 1057 | 6.25 | 1.08601 | 0.0000 | 1.0842 | ||
6304 | 2009.07.08 08:25 | modify | 1056 | 5.48 | 1.08429 | 0.0000 | 1.0842 | ||
6305 | 2009.07.08 08:25 | modify | 1055 | 4.81 | 1.08296 | 0.0000 | 1.0842 | ||
6306 | 2009.07.08 08:25 | modify | 1054 | 4.22 | 1.0800 | 0.0000 | 1.0842 | ||
6307 | 2009.07.08 08:25 | modify | 1053 | 4.22 | 1.0812 | 0.0000 | 1.0842 | ||
6308 | 2009.07.09 10:22 | t/p | 1053 | 4.22 | 1.0842 | 0.0000 | 1.0842 | -1219.94 | 526774.62 |
6309 | 2009.07.09 10:22 | t/p | 1054 | 4.22 | 1.0842 | 0.0000 | 1.0842 | -1687.01 | 525087.61 |
6310 | 2009.07.09 10:22 | t/p | 1055 | 4.81 | 1.0842 | 0.0000 | 1.0842 | -609.69 | 524477.92 |
6311 | 2009.07.09 10:22 | t/p | 1056 | 5.48 | 1.0842 | 0.0000 | 1.0842 | -22.37 | 524455.55 |
6312 | 2009.07.09 10:22 | t/p | 1057 | 6.25 | 1.0842 | 0.0000 | 1.0842 | 966.00 | 525421.55 |
6313 | 2009.07.09 10:22 | t/p | 1058 | 7.13 | 1.0842 | 0.0000 | 1.0842 | 2029.26 | 527450.81 |
6314 | 2009.07.09 10:22 | t/p | 1059 | 8.13 | 1.0842 | 0.0000 | 1.0842 | 3303.69 | 530754.50 |
6315 | 2009.07.09 10:22 | t/p | 1060 | 9.27 | 1.0842 | 0.0000 | 1.0842 | 5719.41 | 536473.91 |
6316 | 2009.07.09 10:22 | t/p | 1061 | 10.57 | 1.0842 | 0.0000 | 1.0842 | 8549.30 | 545023.20 |
6317 | 2009.07.09 10:22 | sell | 1062 | 4.36 | 1.0838 | 0.0000 | 0.0000 | ||
6318 | 2009.07.09 11:42 | sell | 1063 | 4.36 | 1.0827 | 0.0000 | 0.0000 | ||
6319 | 2009.07.09 13:49 | sell | 1064 | 4.36 | 1.0816 | 0.0000 | 0.0000 | ||
6320 | 2009.07.09 13:55 | sell | 1065 | 4.36 | 1.0804 | 0.0000 | 0.0000 | ||
6321 | 2009.07.09 14:00 | close | 1063 | 4.36 | 1.0816 | 0.0000 | 0.0000 | 443.42 | 545466.62 |
6322 | 2009.07.09 14:00 | close | 1062 | 4.36 | 1.0816 | 0.0000 | 0.0000 | 886.83 | 546353.45 |
6323 | 2009.07.09 14:30 | sell | 1066 | 4.97 | 1.08353 | 0.0000 | 0.0000 | ||
6324 | 2009.07.09 14:30 | modify | 1066 | 4.97 | 1.08353 | 0.0000 | 1.0787 | ||
6325 | 2009.07.09 14:30 | modify | 1065 | 4.36 | 1.0804 | 0.0000 | 1.0787 | ||
6326 | 2009.07.09 14:30 | modify | 1064 | 4.36 | 1.0816 | 0.0000 | 1.0787 | ||
6327 | 2009.07.09 17:44 | t/p | 1064 | 4.36 | 1.0787 | 0.0000 | 1.0787 | 1172.15 | 547525.60 |
6328 | 2009.07.09 17:44 | t/p | 1065 | 4.36 | 1.0787 | 0.0000 | 1.0787 | 687.12 | 548212.72 |
6329 | 2009.07.09 17:44 | t/p | 1066 | 4.97 | 1.0787 | 0.0000 | 1.0787 | 2225.37 | 550438.09 |
6330 | 2009.07.09 17:44 | sell | 1067 | 4.40 | 1.0783 | 0.0000 | 0.0000 | ||
6331 | 2009.07.09 17:45 | sell | 1068 | 4.40 | 1.0772 | 0.0000 | 0.0000 | ||
6332 | 2009.07.09 17:46 | sell | 1069 | 4.40 | 1.0760 | 0.0000 | 0.0000 | ||
6333 | 2009.07.09 17:48 | close | 1067 | 4.40 | 1.0772 | 0.0000 | 0.0000 | 449.31 | 550887.40 |
6334 | 2009.07.10 00:15 | sell | 1070 | 5.02 | 1.07856 | 0.0000 | 0.0000 | ||
6335 | 2009.07.10 00:15 | modify | 1070 | 5.02 | 1.07856 | 0.0000 | 1.0741 | ||
6336 | 2009.07.10 00:15 | modify | 1069 | 4.40 | 1.0760 | 0.0000 | 1.0741 | ||
6337 | 2009.07.10 00:15 | modify | 1068 | 4.40 | 1.0772 | 0.0000 | 1.0741 | ||
6338 | 2009.07.10 02:35 | sell | 1071 | 5.72 | 1.0800 | 0.0000 | 0.0000 | ||
6339 | 2009.07.10 02:35 | modify | 1071 | 5.72 | 1.0800 | 0.0000 | 1.0749 | ||
6340 | 2009.07.10 02:35 | modify | 1070 | 5.02 | 1.07856 | 0.0000 | 1.0749 | ||
6341 | 2009.07.10 02:35 | modify | 1069 | 4.40 | 1.0760 | 0.0000 | 1.0749 | ||
6342 | 2009.07.10 02:35 | modify | 1068 | 4.40 | 1.0772 | 0.0000 | 1.0749 | ||
6343 | 2009.07.10 04:25 | sell | 1072 | 6.52 | 1.08141 | 0.0000 | 0.0000 | ||
6344 | 2009.07.10 04:25 | modify | 1072 | 6.52 | 1.08141 | 0.0000 | 1.0757 | ||
6345 | 2009.07.10 04:25 | modify | 1071 | 5.72 | 1.0800 | 0.0000 | 1.0757 | ||
6346 | 2009.07.10 04:25 | modify | 1070 | 5.02 | 1.07856 | 0.0000 | 1.0757 | ||
6347 | 2009.07.10 04:25 | modify | 1069 | 4.40 | 1.0760 | 0.0000 | 1.0757 | ||
6348 | 2009.07.10 04:25 | modify | 1068 | 4.40 | 1.0772 | 0.0000 | 1.0757 | ||
6349 | 2009.07.10 06:55 | sell | 1073 | 7.43 | 1.08273 | 0.0000 | 0.0000 | ||
6350 | 2009.07.10 06:55 | modify | 1073 | 7.43 | 1.08273 | 0.0000 | 1.0766 | ||
6351 | 2009.07.10 06:55 | modify | 1072 | 6.52 | 1.08141 | 0.0000 | 1.0766 | ||
6352 | 2009.07.10 06:55 | modify | 1071 | 5.72 | 1.0800 | 0.0000 | 1.0766 | ||
6353 | 2009.07.10 06:55 | modify | 1070 | 5.02 | 1.07856 | 0.0000 | 1.0766 | ||
6354 | 2009.07.10 06:55 | modify | 1069 | 4.40 | 1.0760 | 0.0000 | 1.0766 | ||
6355 | 2009.07.10 06:55 | modify | 1068 | 4.40 | 1.0772 | 0.0000 | 1.0766 | ||
6356 | 2009.07.10 08:15 | sell | 1074 | 8.47 | 1.08408 | 0.0000 | 0.0000 | ||
6357 | 2009.07.10 08:15 | modify | 1074 | 8.47 | 1.08408 | 0.0000 | 1.0774 | ||
6358 | 2009.07.10 08:15 | modify | 1073 | 7.43 | 1.08273 | 0.0000 | 1.0774 | ||
6359 | 2009.07.10 08:15 | modify | 1072 | 6.52 | 1.08141 | 0.0000 | 1.0774 | ||
6360 | 2009.07.10 08:15 | modify | 1071 | 5.72 | 1.0800 | 0.0000 | 1.0774 | ||
6361 | 2009.07.10 08:15 | modify | 1070 | 5.02 | 1.07856 | 0.0000 | 1.0774 | ||
6362 | 2009.07.10 08:15 | modify | 1069 | 4.40 | 1.0760 | 0.0000 | 1.0774 | ||
6363 | 2009.07.10 08:15 | modify | 1068 | 4.40 | 1.0772 | 0.0000 | 1.0774 | ||
6364 | 2009.07.10 09:00 | sell | 1075 | 9.66 | 1.08546 | 0.0000 | 0.0000 | ||
6365 | 2009.07.10 09:00 | modify | 1075 | 9.66 | 1.08546 | 0.0000 | 1.0783 | ||
6366 | 2009.07.10 09:00 | modify | 1074 | 8.47 | 1.08408 | 0.0000 | 1.0783 | ||
6367 | 2009.07.10 09:00 | modify | 1073 | 7.43 | 1.08273 | 0.0000 | 1.0783 | ||
6368 | 2009.07.10 09:00 | modify | 1072 | 6.52 | 1.08141 | 0.0000 | 1.0783 | ||
6369 | 2009.07.10 09:00 | modify | 1071 | 5.72 | 1.0800 | 0.0000 | 1.0783 | ||
6370 | 2009.07.10 09:00 | modify | 1070 | 5.02 | 1.07856 | 0.0000 | 1.0783 | ||
6371 | 2009.07.10 09:00 | modify | 1069 | 4.40 | 1.0760 | 0.0000 | 1.0783 | ||
6372 | 2009.07.10 09:00 | modify | 1068 | 4.40 | 1.0772 | 0.0000 | 1.0783 | ||
6373 | 2009.07.10 09:20 | sell | 1076 | 11.01 | 1.0879 | 0.0000 | 0.0000 | ||
6374 | 2009.07.10 09:20 | modify | 1076 | 11.01 | 1.0879 | 0.0000 | 1.0795 | ||
6375 | 2009.07.10 09:20 | modify | 1075 | 9.66 | 1.08546 | 0.0000 | 1.0795 | ||
6376 | 2009.07.10 09:20 | modify | 1074 | 8.47 | 1.08408 | 0.0000 | 1.0795 | ||
6377 | 2009.07.10 09:20 | modify | 1073 | 7.43 | 1.08273 | 0.0000 | 1.0795 | ||
6378 | 2009.07.10 09:20 | modify | 1072 | 6.52 | 1.08141 | 0.0000 | 1.0795 | ||
6379 | 2009.07.10 09:20 | modify | 1071 | 5.72 | 1.0800 | 0.0000 | 1.0795 | ||
6380 | 2009.07.10 09:20 | modify | 1070 | 5.02 | 1.07856 | 0.0000 | 1.0795 | ||
6381 | 2009.07.10 09:20 | modify | 1069 | 4.40 | 1.0760 | 0.0000 | 1.0795 | ||
6382 | 2009.07.10 09:20 | modify | 1068 | 4.40 | 1.0772 | 0.0000 | 1.0795 | ||
6383 | 2009.07.10 11:00 | sell | 1077 | 12.55 | 1.0893 | 0.0000 | 0.0000 | ||
6384 | 2009.07.10 11:00 | modify | 1077 | 12.55 | 1.0893 | 0.0000 | 1.0806 | ||
6385 | 2009.07.10 11:00 | modify | 1076 | 11.01 | 1.0879 | 0.0000 | 1.0806 | ||
6386 | 2009.07.10 11:00 | modify | 1075 | 9.66 | 1.08546 | 0.0000 | 1.0806 | ||
6387 | 2009.07.10 11:00 | modify | 1074 | 8.47 | 1.08408 | 0.0000 | 1.0806 | ||
6388 | 2009.07.10 11:00 | modify | 1073 | 7.43 | 1.08273 | 0.0000 | 1.0806 | ||
6389 | 2009.07.10 11:00 | modify | 1072 | 6.52 | 1.08141 | 0.0000 | 1.0806 | ||
6390 | 2009.07.10 11:00 | modify | 1071 | 5.72 | 1.0800 | 0.0000 | 1.0806 | ||
6391 | 2009.07.10 11:00 | modify | 1070 | 5.02 | 1.07856 | 0.0000 | 1.0806 | ||
6392 | 2009.07.10 11:00 | modify | 1069 | 4.40 | 1.0760 | 0.0000 | 1.0806 | ||
6393 | 2009.07.10 11:00 | modify | 1068 | 4.40 | 1.0772 | 0.0000 | 1.0806 | ||
6394 | 2009.07.10 11:40 | sell | 1078 | 14.31 | 1.09132 | 0.0000 | 0.0000 | ||
6395 | 2009.07.10 11:40 | modify | 1078 | 14.31 | 1.09132 | 0.0000 | 1.0818 | ||
6396 | 2009.07.10 11:40 | modify | 1077 | 12.55 | 1.0893 | 0.0000 | 1.0818 | ||
6397 | 2009.07.10 11:40 | modify | 1076 | 11.01 | 1.0879 | 0.0000 | 1.0818 | ||
6398 | 2009.07.10 11:40 | modify | 1075 | 9.66 | 1.08546 | 0.0000 | 1.0818 | ||
6399 | 2009.07.10 11:40 | modify | 1074 | 8.47 | 1.08408 | 0.0000 | 1.0818 | ||
6400 | 2009.07.10 11:40 | modify | 1073 | 7.43 | 1.08273 | 0.0000 | 1.0818 | ||
6401 | 2009.07.10 11:40 | modify | 1072 | 6.52 | 1.08141 | 0.0000 | 1.0818 | ||
6402 | 2009.07.10 11:40 | modify | 1071 | 5.72 | 1.0800 | 0.0000 | 1.0818 | ||
6403 | 2009.07.10 11:40 | modify | 1070 | 5.02 | 1.07856 | 0.0000 | 1.0818 | ||
6404 | 2009.07.10 11:40 | modify | 1069 | 4.40 | 1.0760 | 0.0000 | 1.0818 | ||
6405 | 2009.07.10 11:40 | modify | 1068 | 4.40 | 1.0772 | 0.0000 | 1.0818 | ||
6406 | 2009.07.13 12:43 | t/p | 1068 | 4.40 | 1.0818 | 0.0000 | 1.0818 | -1898.20 | 548989.20 |
6407 | 2009.07.13 12:43 | t/p | 1069 | 4.40 | 1.0818 | 0.0000 | 1.0818 | -2386.27 | 546602.92 |
6408 | 2009.07.13 12:43 | t/p | 1070 | 5.02 | 1.0818 | 0.0000 | 1.0818 | -1519.03 | 545083.89 |
6409 | 2009.07.13 12:43 | t/p | 1071 | 5.72 | 1.0818 | 0.0000 | 1.0818 | -969.46 | 544114.43 |
6410 | 2009.07.13 12:43 | t/p | 1072 | 6.52 | 1.0818 | 0.0000 | 1.0818 | -255.24 | 543859.20 |
6411 | 2009.07.13 12:43 | t/p | 1073 | 7.43 | 1.0818 | 0.0000 | 1.0818 | 615.74 | 544474.93 |
6412 | 2009.07.13 12:43 | t/p | 1074 | 8.47 | 1.0818 | 0.0000 | 1.0818 | 1758.92 | 546233.85 |
6413 | 2009.07.13 12:43 | t/p | 1075 | 9.66 | 1.0818 | 0.0000 | 1.0818 | 3238.31 | 549472.16 |
6414 | 2009.07.13 12:43 | t/p | 1076 | 11.01 | 1.0818 | 0.0000 | 1.0818 | 6174.17 | 555646.34 |
6415 | 2009.07.13 12:43 | t/p | 1077 | 12.55 | 1.0818 | 0.0000 | 1.0818 | 8661.93 | 564308.26 |
6416 | 2009.07.13 12:43 | t/p | 1078 | 14.31 | 1.0818 | 0.0000 | 1.0818 | 12548.71 | 576856.97 |
6417 | 2009.07.13 12:43 | sell | 1079 | 4.61 | 1.0814 | 0.0000 | 0.0000 | ||
6418 | 2009.07.13 13:25 | sell | 1080 | 5.26 | 1.08289 | 0.0000 | 0.0000 | ||
6419 | 2009.07.13 13:25 | modify | 1080 | 5.26 | 1.08289 | 0.0000 | 1.0790 | ||
6420 | 2009.07.13 13:25 | modify | 1079 | 4.61 | 1.0814 | 0.0000 | 1.0790 | ||
6421 | 2009.07.13 15:30 | sell | 1081 | 6.00 | 1.0844 | 0.0000 | 0.0000 | ||
6422 | 2009.07.13 15:30 | modify | 1081 | 6.00 | 1.0844 | 0.0000 | 1.0798 | ||
6423 | 2009.07.13 15:30 | modify | 1080 | 5.26 | 1.08289 | 0.0000 | 1.0798 | ||
6424 | 2009.07.13 15:30 | modify | 1079 | 4.61 | 1.0814 | 0.0000 | 1.0798 | ||
6425 | 2009.07.13 15:55 | sell | 1082 | 6.84 | 1.08581 | 0.0000 | 0.0000 | ||
6426 | 2009.07.13 15:55 | modify | 1082 | 6.84 | 1.08581 | 0.0000 | 1.0807 | ||
6427 | 2009.07.13 15:55 | modify | 1081 | 6.00 | 1.0844 | 0.0000 | 1.0807 | ||
6428 | 2009.07.13 15:55 | modify | 1080 | 5.26 | 1.08289 | 0.0000 | 1.0807 | ||
6429 | 2009.07.13 15:55 | modify | 1079 | 4.61 | 1.0814 | 0.0000 | 1.0807 | ||
6430 | 2009.07.13 16:10 | sell | 1083 | 7.80 | 1.08741 | 0.0000 | 0.0000 | ||
6431 | 2009.07.13 16:10 | modify | 1083 | 7.80 | 1.08741 | 0.0000 | 1.0816 | ||
6432 | 2009.07.13 16:10 | modify | 1082 | 6.84 | 1.08581 | 0.0000 | 1.0816 | ||
6433 | 2009.07.13 16:10 | modify | 1081 | 6.00 | 1.0844 | 0.0000 | 1.0816 | ||
6434 | 2009.07.13 16:10 | modify | 1080 | 5.26 | 1.08289 | 0.0000 | 1.0816 | ||
6435 | 2009.07.13 16:10 | modify | 1079 | 4.61 | 1.0814 | 0.0000 | 1.0816 | ||
6436 | 2009.07.14 01:14 | t/p | 1079 | 4.61 | 1.0816 | 0.0000 | 1.0816 | -99.51 | 576757.45 |
6437 | 2009.07.14 01:14 | t/p | 1080 | 5.26 | 1.0816 | 0.0000 | 1.0816 | 611.07 | 577368.52 |
6438 | 2009.07.14 01:14 | t/p | 1081 | 6.00 | 1.0816 | 0.0000 | 1.0816 | 1534.67 | 578903.19 |
6439 | 2009.07.14 01:14 | t/p | 1082 | 6.84 | 1.0816 | 0.0000 | 1.0816 | 2641.21 | 581544.41 |
6440 | 2009.07.14 01:14 | t/p | 1083 | 7.80 | 1.0816 | 0.0000 | 1.0816 | 4165.75 | 585710.16 |
6441 | 2009.07.14 01:14 | sell | 1084 | 4.69 | 1.0812 | 0.0000 | 0.0000 | ||
6442 | 2009.07.14 03:00 | sell | 1085 | 5.35 | 1.08253 | 0.0000 | 0.0000 | ||
6443 | 2009.07.14 03:00 | modify | 1085 | 5.35 | 1.08253 | 0.0000 | 1.0787 | ||
6444 | 2009.07.14 03:00 | modify | 1084 | 4.69 | 1.0812 | 0.0000 | 1.0787 | ||
6445 | 2009.07.14 04:30 | sell | 1086 | 6.10 | 1.08392 | 0.0000 | 0.0000 | ||
6446 | 2009.07.14 04:30 | modify | 1086 | 6.10 | 1.08392 | 0.0000 | 1.0795 | ||
6447 | 2009.07.14 04:30 | modify | 1085 | 5.35 | 1.08253 | 0.0000 | 1.0795 | ||
6448 | 2009.07.14 04:30 | modify | 1084 | 4.69 | 1.0812 | 0.0000 | 1.0795 | ||
6449 | 2009.07.14 14:50 | sell | 1087 | 6.95 | 1.08533 | 0.0000 | 0.0000 | ||
6450 | 2009.07.14 14:50 | modify | 1087 | 6.95 | 1.08533 | 0.0000 | 1.0803 | ||
6451 | 2009.07.14 14:50 | modify | 1086 | 6.10 | 1.08392 | 0.0000 | 1.0803 | ||
6452 | 2009.07.14 14:50 | modify | 1085 | 5.35 | 1.08253 | 0.0000 | 1.0803 | ||
6453 | 2009.07.14 14:50 | modify | 1084 | 4.69 | 1.0812 | 0.0000 | 1.0803 | ||
6454 | 2009.07.14 16:45 | sell | 1088 | 7.92 | 1.08691 | 0.0000 | 0.0000 | ||
6455 | 2009.07.14 16:45 | modify | 1088 | 7.92 | 1.08691 | 0.0000 | 1.0811 | ||
6456 | 2009.07.14 16:45 | modify | 1087 | 6.95 | 1.08533 | 0.0000 | 1.0811 | ||
6457 | 2009.07.14 16:45 | modify | 1086 | 6.10 | 1.08392 | 0.0000 | 1.0811 | ||
6458 | 2009.07.14 16:45 | modify | 1085 | 5.35 | 1.08253 | 0.0000 | 1.0811 | ||
6459 | 2009.07.14 16:45 | modify | 1084 | 4.69 | 1.0812 | 0.0000 | 1.0811 | ||
6460 | 2009.07.14 18:45 | sell | 1089 | 9.03 | 1.08846 | 0.0000 | 0.0000 | ||
6461 | 2009.07.14 18:45 | modify | 1089 | 9.03 | 1.08846 | 0.0000 | 1.0821 | ||
6462 | 2009.07.14 18:45 | modify | 1088 | 7.92 | 1.08691 | 0.0000 | 1.0821 | ||
6463 | 2009.07.14 18:45 | modify | 1087 | 6.95 | 1.08533 | 0.0000 | 1.0821 | ||
6464 | 2009.07.14 18:45 | modify | 1086 | 6.10 | 1.08392 | 0.0000 | 1.0821 | ||
6465 | 2009.07.14 18:45 | modify | 1085 | 5.35 | 1.08253 | 0.0000 | 1.0821 | ||
6466 | 2009.07.14 18:45 | modify | 1084 | 4.69 | 1.0812 | 0.0000 | 1.0821 | ||
6467 | 2009.07.14 19:25 | sell | 1090 | 10.29 | 1.08988 | 0.0000 | 0.0000 | ||
6468 | 2009.07.14 19:25 | modify | 1090 | 10.29 | 1.08988 | 0.0000 | 1.0830 | ||
6469 | 2009.07.14 19:25 | modify | 1089 | 9.03 | 1.08846 | 0.0000 | 1.0830 | ||
6470 | 2009.07.14 19:25 | modify | 1088 | 7.92 | 1.08691 | 0.0000 | 1.0830 | ||
6471 | 2009.07.14 19:25 | modify | 1087 | 6.95 | 1.08533 | 0.0000 | 1.0830 | ||
6472 | 2009.07.14 19:25 | modify | 1086 | 6.10 | 1.08392 | 0.0000 | 1.0830 | ||
6473 | 2009.07.14 19:25 | modify | 1085 | 5.35 | 1.08253 | 0.0000 | 1.0830 | ||
6474 | 2009.07.14 19:25 | modify | 1084 | 4.69 | 1.0812 | 0.0000 | 1.0830 | ||
6475 | 2009.07.14 19:55 | sell | 1091 | 11.73 | 1.09161 | 0.0000 | 0.0000 | ||
6476 | 2009.07.14 19:55 | modify | 1091 | 11.73 | 1.09161 | 0.0000 | 1.0840 | ||
6477 | 2009.07.14 19:55 | modify | 1090 | 10.29 | 1.08988 | 0.0000 | 1.0840 | ||
6478 | 2009.07.14 19:55 | modify | 1089 | 9.03 | 1.08846 | 0.0000 | 1.0840 | ||
6479 | 2009.07.14 19:55 | modify | 1088 | 7.92 | 1.08691 | 0.0000 | 1.0840 | ||
6480 | 2009.07.14 19:55 | modify | 1087 | 6.95 | 1.08533 | 0.0000 | 1.0840 | ||
6481 | 2009.07.14 19:55 | modify | 1086 | 6.10 | 1.08392 | 0.0000 | 1.0840 | ||
6482 | 2009.07.14 19:55 | modify | 1085 | 5.35 | 1.08253 | 0.0000 | 1.0840 | ||
6483 | 2009.07.14 19:55 | modify | 1084 | 4.69 | 1.0812 | 0.0000 | 1.0840 | ||
6484 | 2009.07.14 20:05 | sell | 1092 | 13.37 | 1.09369 | 0.0000 | 0.0000 | ||
6485 | 2009.07.14 20:05 | modify | 1092 | 13.37 | 1.09369 | 0.0000 | 1.0852 | ||
6486 | 2009.07.14 20:05 | modify | 1091 | 11.73 | 1.09161 | 0.0000 | 1.0852 | ||
6487 | 2009.07.14 20:05 | modify | 1090 | 10.29 | 1.08988 | 0.0000 | 1.0852 | ||
6488 | 2009.07.14 20:05 | modify | 1089 | 9.03 | 1.08846 | 0.0000 | 1.0852 | ||
6489 | 2009.07.14 20:05 | modify | 1088 | 7.92 | 1.08691 | 0.0000 | 1.0852 | ||
6490 | 2009.07.14 20:05 | modify | 1087 | 6.95 | 1.08533 | 0.0000 | 1.0852 | ||
6491 | 2009.07.14 20:05 | modify | 1086 | 6.10 | 1.08392 | 0.0000 | 1.0852 | ||
6492 | 2009.07.14 20:05 | modify | 1085 | 5.35 | 1.08253 | 0.0000 | 1.0852 | ||
6493 | 2009.07.14 20:05 | modify | 1084 | 4.69 | 1.0812 | 0.0000 | 1.0852 | ||
6494 | 2009.07.15 08:09 | t/p | 1084 | 4.69 | 1.0852 | 0.0000 | 1.0852 | -1743.23 | 583966.93 |
6495 | 2009.07.15 08:09 | t/p | 1085 | 5.35 | 1.0852 | 0.0000 | 1.0852 | -1332.86 | 582634.06 |
6496 | 2009.07.15 08:09 | t/p | 1086 | 6.10 | 1.0852 | 0.0000 | 1.0852 | -738.39 | 581895.68 |
6497 | 2009.07.15 08:09 | t/p | 1087 | 6.95 | 1.0852 | 0.0000 | 1.0852 | 61.74 | 581957.42 |
6498 | 2009.07.15 08:09 | t/p | 1088 | 7.92 | 1.0852 | 0.0000 | 1.0852 | 1223.47 | 583180.89 |
6499 | 2009.07.15 08:09 | t/p | 1089 | 9.03 | 1.0852 | 0.0000 | 1.0852 | 2684.70 | 585865.59 |
6500 | 2009.07.15 08:09 | t/p | 1090 | 10.29 | 1.0852 | 0.0000 | 1.0852 | 4405.77 | 590271.37 |
6501 | 2009.07.15 08:09 | t/p | 1091 | 11.73 | 1.0852 | 0.0000 | 1.0852 | 6892.29 | 597163.66 |
6502 | 2009.07.15 08:09 | t/p | 1092 | 13.37 | 1.0852 | 0.0000 | 1.0852 | 10418.55 | 607582.21 |
6503 | 2009.07.15 08:09 | sell | 1093 | 4.86 | 1.0848 | 0.0000 | 0.0000 | ||
6504 | 2009.07.15 08:10 | sell | 1094 | 4.86 | 1.08368 | 0.0000 | 0.0000 | ||
6505 | 2009.07.15 08:14 | sell | 1095 | 4.86 | 1.0825 | 0.0000 | 0.0000 | ||
6506 | 2009.07.15 08:15 | sell | 1096 | 4.86 | 1.0814 | 0.0000 | 0.0000 | ||
6507 | 2009.07.15 08:15 | close | 1094 | 4.86 | 1.0825 | 0.0000 | 0.0000 | 529.77 | 608111.98 |
6508 | 2009.07.15 08:15 | close | 1093 | 4.86 | 1.0825 | 0.0000 | 0.0000 | 1032.61 | 609144.59 |
6509 | 2009.07.15 08:49 | sell | 1097 | 4.86 | 1.0802 | 0.0000 | 0.0000 | ||
6510 | 2009.07.15 08:55 | sell | 1098 | 4.86 | 1.0791 | 0.0000 | 0.0000 | ||
6511 | 2009.07.15 08:58 | close | 1096 | 4.86 | 1.0802 | 0.0000 | 0.0000 | 539.90 | 609684.49 |
6512 | 2009.07.15 08:58 | close | 1095 | 4.86 | 1.0802 | 0.0000 | 0.0000 | 1034.81 | 610719.30 |
6513 | 2009.07.15 10:05 | sell | 1099 | 5.54 | 1.08172 | 0.0000 | 0.0000 | ||
6514 | 2009.07.15 10:05 | modify | 1099 | 5.54 | 1.08172 | 0.0000 | 1.0772 | ||
6515 | 2009.07.15 10:05 | modify | 1098 | 4.86 | 1.0791 | 0.0000 | 1.0772 | ||
6516 | 2009.07.15 10:05 | modify | 1097 | 4.86 | 1.0802 | 0.0000 | 1.0772 | ||
6517 | 2009.07.15 14:20 | t/p | 1097 | 4.86 | 1.0772 | 0.0000 | 1.0772 | 1353.51 | 612072.81 |
6518 | 2009.07.15 14:20 | t/p | 1098 | 4.86 | 1.0772 | 0.0000 | 1.0772 | 857.22 | 612930.03 |
6519 | 2009.07.15 14:20 | t/p | 1099 | 5.54 | 1.0772 | 0.0000 | 1.0772 | 2324.62 | 615254.65 |
6520 | 2009.07.15 14:20 | sell | 1100 | 4.92 | 1.0768 | 0.0000 | 0.0000 | ||
6521 | 2009.07.15 14:48 | sell | 1101 | 4.92 | 1.0756 | 0.0000 | 0.0000 | ||
6522 | 2009.07.15 16:27 | sell | 1102 | 4.92 | 1.0744 | 0.0000 | 0.0000 | ||
6523 | 2009.07.15 16:39 | close | 1100 | 4.92 | 1.0756 | 0.0000 | 0.0000 | 548.90 | 615803.55 |
6524 | 2009.07.15 17:00 | sell | 1103 | 5.61 | 1.07694 | 0.0000 | 0.0000 | ||
6525 | 2009.07.15 17:00 | modify | 1103 | 5.61 | 1.07694 | 0.0000 | 1.0725 | ||
6526 | 2009.07.15 17:00 | modify | 1102 | 4.92 | 1.0744 | 0.0000 | 1.0725 | ||
6527 | 2009.07.15 17:00 | modify | 1101 | 4.92 | 1.0756 | 0.0000 | 1.0725 | ||
6528 | 2009.07.16 08:55 | sell | 1104 | 6.40 | 1.0786 | 0.0000 | 0.0000 | ||
6529 | 2009.07.16 08:55 | modify | 1104 | 6.40 | 1.0786 | 0.0000 | 1.0734 | ||
6530 | 2009.07.16 08:55 | modify | 1103 | 5.61 | 1.07694 | 0.0000 | 1.0734 | ||
6531 | 2009.07.16 08:55 | modify | 1102 | 4.92 | 1.0744 | 0.0000 | 1.0734 | ||
6532 | 2009.07.16 08:55 | modify | 1101 | 4.92 | 1.0756 | 0.0000 | 1.0734 | ||
6533 | 2009.07.16 12:40 | t/p | 1101 | 4.92 | 1.0734 | 0.0000 | 1.0734 | 962.68 | 616766.23 |
6534 | 2009.07.16 12:40 | t/p | 1102 | 4.92 | 1.0734 | 0.0000 | 1.0734 | 412.66 | 617178.89 |
6535 | 2009.07.16 12:40 | t/p | 1103 | 5.61 | 1.0734 | 0.0000 | 1.0734 | 1798.03 | 618976.93 |
6536 | 2009.07.16 12:40 | t/p | 1104 | 6.40 | 1.0734 | 0.0000 | 1.0734 | 3100.43 | 622077.36 |
6537 | 2009.07.16 12:40 | sell | 1105 | 4.98 | 1.0730 | 0.0000 | 0.0000 | ||
6538 | 2009.07.16 12:40 | sell | 1106 | 4.98 | 1.0718 | 0.0000 | 0.0000 | ||
6539 | 2009.07.16 14:30 | sell | 1107 | 4.98 | 1.0707 | 0.0000 | 0.0000 | ||
6540 | 2009.07.16 14:32 | close | 1105 | 4.98 | 1.0718 | 0.0000 | 0.0000 | 557.57 | 622634.93 |
6541 | 2009.07.16 15:15 | sell | 1108 | 5.68 | 1.07318 | 0.0000 | 0.0000 | ||
6542 | 2009.07.16 15:15 | modify | 1108 | 5.68 | 1.07318 | 0.0000 | 1.0688 | ||
6543 | 2009.07.16 15:15 | modify | 1107 | 4.98 | 1.0707 | 0.0000 | 1.0688 | ||
6544 | 2009.07.16 15:15 | modify | 1106 | 4.98 | 1.0718 | 0.0000 | 1.0688 | ||
6545 | 2009.07.16 16:05 | sell | 1109 | 6.48 | 1.07528 | 0.0000 | 0.0000 | ||
6546 | 2009.07.16 16:05 | modify | 1109 | 6.48 | 1.07528 | 0.0000 | 1.0697 | ||
6547 | 2009.07.16 16:05 | modify | 1108 | 5.68 | 1.07318 | 0.0000 | 1.0697 | ||
6548 | 2009.07.16 16:05 | modify | 1107 | 4.98 | 1.0707 | 0.0000 | 1.0697 | ||
6549 | 2009.07.16 16:05 | modify | 1106 | 4.98 | 1.0718 | 0.0000 | 1.0697 | ||
6550 | 2009.07.17 08:35 | sell | 1110 | 7.39 | 1.07717 | 0.0000 | 0.0000 | ||
6551 | 2009.07.17 08:35 | modify | 1110 | 7.39 | 1.07717 | 0.0000 | 1.0708 | ||
6552 | 2009.07.17 08:35 | modify | 1109 | 6.48 | 1.07528 | 0.0000 | 1.0708 | ||
6553 | 2009.07.17 08:35 | modify | 1108 | 5.68 | 1.07318 | 0.0000 | 1.0708 | ||
6554 | 2009.07.17 08:35 | modify | 1107 | 4.98 | 1.0707 | 0.0000 | 1.0708 | ||
6555 | 2009.07.17 08:35 | modify | 1106 | 4.98 | 1.0718 | 0.0000 | 1.0708 | ||
6556 | 2009.07.17 08:55 | sell | 1111 | 8.42 | 1.07847 | 0.0000 | 0.0000 | ||
6557 | 2009.07.17 08:55 | modify | 1111 | 8.42 | 1.07847 | 0.0000 | 1.0718 | ||
6558 | 2009.07.17 08:55 | modify | 1110 | 7.39 | 1.07717 | 0.0000 | 1.0718 | ||
6559 | 2009.07.17 08:55 | modify | 1109 | 6.48 | 1.07528 | 0.0000 | 1.0718 | ||
6560 | 2009.07.17 08:55 | modify | 1108 | 5.68 | 1.07318 | 0.0000 | 1.0718 | ||
6561 | 2009.07.17 08:55 | modify | 1107 | 4.98 | 1.0707 | 0.0000 | 1.0718 | ||
6562 | 2009.07.17 08:55 | modify | 1106 | 4.98 | 1.0718 | 0.0000 | 1.0718 | ||
6563 | 2009.07.17 14:20 | sell | 1112 | 9.60 | 1.08065 | 0.0000 | 0.0000 | ||
6564 | 2009.07.17 14:20 | modify | 1112 | 9.60 | 1.08065 | 0.0000 | 1.0729 | ||
6565 | 2009.07.17 14:20 | modify | 1111 | 8.42 | 1.07847 | 0.0000 | 1.0729 | ||
6566 | 2009.07.17 14:20 | modify | 1110 | 7.39 | 1.07717 | 0.0000 | 1.0729 | ||
6567 | 2009.07.17 14:20 | modify | 1109 | 6.48 | 1.07528 | 0.0000 | 1.0729 | ||
6568 | 2009.07.17 14:20 | modify | 1108 | 5.68 | 1.07318 | 0.0000 | 1.0729 | ||
6569 | 2009.07.17 14:20 | modify | 1107 | 4.98 | 1.0707 | 0.0000 | 1.0729 | ||
6570 | 2009.07.17 14:20 | modify | 1106 | 4.98 | 1.0718 | 0.0000 | 1.0729 | ||
6571 | 2009.07.20 03:27 | t/p | 1106 | 4.98 | 1.0729 | 0.0000 | 1.0729 | -541.42 | 622093.51 |
6572 | 2009.07.20 03:27 | t/p | 1107 | 4.98 | 1.0729 | 0.0000 | 1.0729 | -1052.00 | 621041.52 |
6573 | 2009.07.20 03:27 | t/p | 1108 | 5.68 | 1.0729 | 0.0000 | 1.0729 | 113.06 | 621154.57 |
6574 | 2009.07.20 03:27 | t/p | 1109 | 6.48 | 1.0729 | 0.0000 | 1.0729 | 1397.33 | 622551.90 |
6575 | 2009.07.20 03:27 | t/p | 1110 | 7.39 | 1.0729 | 0.0000 | 1.0729 | 2918.24 | 625470.14 |
6576 | 2009.07.20 03:27 | t/p | 1111 | 8.42 | 1.0729 | 0.0000 | 1.0729 | 4345.20 | 629815.34 |
6577 | 2009.07.20 03:27 | t/p | 1112 | 9.60 | 1.0729 | 0.0000 | 1.0729 | 6904.76 | 636720.10 |
6578 | 2009.07.20 03:27 | sell | 1113 | 5.09 | 1.0725 | 0.0000 | 0.0000 | ||
6579 | 2009.07.20 05:30 | sell | 1114 | 5.80 | 1.07413 | 0.0000 | 0.0000 | ||
6580 | 2009.07.20 05:30 | modify | 1114 | 5.80 | 1.07413 | 0.0000 | 1.0702 | ||
6581 | 2009.07.20 05:30 | modify | 1113 | 5.09 | 1.0725 | 0.0000 | 1.0702 | ||
6582 | 2009.07.20 10:00 | t/p | 1113 | 5.09 | 1.0702 | 0.0000 | 1.0702 | 1093.91 | 637814.01 |
6583 | 2009.07.20 10:00 | t/p | 1114 | 5.80 | 1.0702 | 0.0000 | 1.0702 | 2129.88 | 639943.89 |
6584 | 2009.07.20 10:00 | sell | 1115 | 5.12 | 1.0698 | 0.0000 | 0.0000 | ||
6585 | 2009.07.20 10:11 | sell | 1116 | 5.12 | 1.0687 | 0.0000 | 0.0000 | ||
6586 | 2009.07.20 11:19 | sell | 1117 | 5.12 | 1.0675 | 0.0000 | 0.0000 | ||
6587 | 2009.07.20 11:19 | sell | 1118 | 5.12 | 1.0663 | 0.0000 | 0.0000 | ||
6588 | 2009.07.20 11:25 | close | 1116 | 5.12 | 1.0675 | 0.0000 | 0.0000 | 575.55 | 640519.44 |
6589 | 2009.07.20 11:25 | close | 1115 | 5.12 | 1.0675 | 0.0000 | 0.0000 | 1103.14 | 641622.58 |
6590 | 2009.07.20 14:15 | sell | 1119 | 5.84 | 1.06907 | 0.0000 | 0.0000 | ||
6591 | 2009.07.20 14:15 | modify | 1119 | 5.84 | 1.06907 | 0.0000 | 1.0645 | ||
6592 | 2009.07.20 14:15 | modify | 1118 | 5.12 | 1.0663 | 0.0000 | 1.0645 | ||
6593 | 2009.07.20 14:15 | modify | 1117 | 5.12 | 1.0675 | 0.0000 | 1.0645 | ||
6594 | 2009.07.21 08:35 | sell | 1120 | 6.66 | 1.07042 | 0.0000 | 0.0000 | ||
6595 | 2009.07.21 08:35 | modify | 1120 | 6.66 | 1.07042 | 0.0000 | 1.0653 | ||
6596 | 2009.07.21 08:35 | modify | 1119 | 5.84 | 1.06907 | 0.0000 | 1.0653 | ||
6597 | 2009.07.21 08:35 | modify | 1118 | 5.12 | 1.0663 | 0.0000 | 1.0653 | ||
6598 | 2009.07.21 08:35 | modify | 1117 | 5.12 | 1.0675 | 0.0000 | 1.0653 | ||
6599 | 2009.07.21 15:07 | t/p | 1117 | 5.12 | 1.0653 | 0.0000 | 1.0653 | 1041.50 | 642664.08 |
6600 | 2009.07.21 15:07 | t/p | 1118 | 5.12 | 1.0653 | 0.0000 | 1.0653 | 464.77 | 643128.85 |
6601 | 2009.07.21 15:07 | t/p | 1119 | 5.84 | 1.0653 | 0.0000 | 1.0653 | 2048.64 | 645177.49 |
6602 | 2009.07.21 15:07 | t/p | 1120 | 6.66 | 1.0653 | 0.0000 | 1.0653 | 3200.90 | 648378.39 |
6603 | 2009.07.21 15:07 | sell | 1121 | 5.19 | 1.0649 | 0.0000 | 0.0000 | ||
6604 | 2009.07.21 15:11 | sell | 1122 | 5.19 | 1.0637 | 0.0000 | 0.0000 | ||
6605 | 2009.07.21 15:29 | sell | 1123 | 5.19 | 1.0626 | 0.0000 | 0.0000 | ||
6606 | 2009.07.21 15:32 | close | 1121 | 5.19 | 1.0637 | 0.0000 | 0.0000 | 585.50 | 648963.89 |
6607 | 2009.07.21 15:50 | sell | 1124 | 5.92 | 1.06543 | 0.0000 | 0.0000 | ||
6608 | 2009.07.21 15:50 | modify | 1124 | 5.92 | 1.06543 | 0.0000 | 1.0608 | ||
6609 | 2009.07.21 15:50 | modify | 1123 | 5.19 | 1.0626 | 0.0000 | 1.0608 | ||
6610 | 2009.07.21 15:50 | modify | 1122 | 5.19 | 1.0637 | 0.0000 | 1.0608 | ||
6611 | 2009.07.21 16:10 | sell | 1125 | 6.75 | 1.06773 | 0.0000 | 0.0000 | ||
6612 | 2009.07.21 16:10 | modify | 1125 | 6.75 | 1.06773 | 0.0000 | 1.0619 | ||
6613 | 2009.07.21 16:10 | modify | 1124 | 5.92 | 1.06543 | 0.0000 | 1.0619 | ||
6614 | 2009.07.21 16:10 | modify | 1123 | 5.19 | 1.0626 | 0.0000 | 1.0619 | ||
6615 | 2009.07.21 16:10 | modify | 1122 | 5.19 | 1.0637 | 0.0000 | 1.0619 | ||
6616 | 2009.07.21 19:10 | sell | 1126 | 7.70 | 1.06909 | 0.0000 | 0.0000 | ||
6617 | 2009.07.21 19:10 | modify | 1126 | 7.70 | 1.06909 | 0.0000 | 1.0629 | ||
6618 | 2009.07.21 19:10 | modify | 1125 | 6.75 | 1.06773 | 0.0000 | 1.0629 | ||
6619 | 2009.07.21 19:10 | modify | 1124 | 5.92 | 1.06543 | 0.0000 | 1.0629 | ||
6620 | 2009.07.21 19:10 | modify | 1123 | 5.19 | 1.0626 | 0.0000 | 1.0629 | ||
6621 | 2009.07.21 19:10 | modify | 1122 | 5.19 | 1.0637 | 0.0000 | 1.0629 | ||
6622 | 2009.07.22 15:35 | sell | 1127 | 8.78 | 1.07058 | 0.0000 | 0.0000 | ||
6623 | 2009.07.22 15:35 | modify | 1127 | 8.78 | 1.07058 | 0.0000 | 1.0639 | ||
6624 | 2009.07.22 15:35 | modify | 1126 | 7.70 | 1.06909 | 0.0000 | 1.0639 | ||
6625 | 2009.07.22 15:35 | modify | 1125 | 6.75 | 1.06773 | 0.0000 | 1.0639 | ||
6626 | 2009.07.22 15:35 | modify | 1124 | 5.92 | 1.06543 | 0.0000 | 1.0639 | ||
6627 | 2009.07.22 15:35 | modify | 1123 | 5.19 | 1.0626 | 0.0000 | 1.0639 | ||
6628 | 2009.07.22 15:35 | modify | 1122 | 5.19 | 1.0637 | 0.0000 | 1.0639 | ||
6629 | 2009.07.22 18:45 | t/p | 1122 | 5.19 | 1.0639 | 0.0000 | 1.0639 | -113.64 | 648850.25 |
6630 | 2009.07.22 18:45 | t/p | 1123 | 5.19 | 1.0639 | 0.0000 | 1.0639 | -650.26 | 648199.99 |
6631 | 2009.07.22 18:45 | t/p | 1124 | 5.92 | 1.0639 | 0.0000 | 1.0639 | 833.04 | 649033.03 |
6632 | 2009.07.22 18:45 | t/p | 1125 | 6.75 | 1.0639 | 0.0000 | 1.0639 | 2409.12 | 651442.15 |
6633 | 2009.07.22 18:45 | t/p | 1126 | 7.70 | 1.0639 | 0.0000 | 1.0639 | 3732.50 | 655174.66 |
6634 | 2009.07.22 18:45 | t/p | 1127 | 8.78 | 1.0639 | 0.0000 | 1.0639 | 5512.87 | 660687.53 |
6635 | 2009.07.22 18:45 | sell | 1128 | 5.29 | 1.06348 | 0.0000 | 0.0000 | ||
6636 | 2009.07.22 19:05 | sell | 1129 | 6.03 | 1.06482 | 0.0000 | 0.0000 | ||
6637 | 2009.07.22 19:05 | modify | 1129 | 6.03 | 1.06482 | 0.0000 | 1.0610 | ||
6638 | 2009.07.22 19:05 | modify | 1128 | 5.29 | 1.06348 | 0.0000 | 1.0610 | ||
6639 | 2009.07.22 21:45 | sell | 1130 | 6.87 | 1.06617 | 0.0000 | 0.0000 | ||
6640 | 2009.07.22 21:45 | modify | 1130 | 6.87 | 1.06617 | 0.0000 | 1.0617 | ||
6641 | 2009.07.22 21:45 | modify | 1129 | 6.03 | 1.06482 | 0.0000 | 1.0617 | ||
6642 | 2009.07.22 21:45 | modify | 1128 | 5.29 | 1.06348 | 0.0000 | 1.0617 | ||
6643 | 2009.07.23 10:10 | sell | 1131 | 7.83 | 1.06758 | 0.0000 | 0.0000 | ||
6644 | 2009.07.23 10:10 | modify | 1131 | 7.83 | 1.06758 | 0.0000 | 1.0625 | ||
6645 | 2009.07.23 10:10 | modify | 1130 | 6.87 | 1.06617 | 0.0000 | 1.0625 | ||
6646 | 2009.07.23 10:10 | modify | 1129 | 6.03 | 1.06482 | 0.0000 | 1.0625 | ||
6647 | 2009.07.23 10:10 | modify | 1128 | 5.29 | 1.06348 | 0.0000 | 1.0625 | ||
6648 | 2009.07.23 12:30 | sell | 1132 | 8.93 | 1.06903 | 0.0000 | 0.0000 | ||
6649 | 2009.07.23 12:30 | modify | 1132 | 8.93 | 1.06903 | 0.0000 | 1.0634 | ||
6650 | 2009.07.23 12:30 | modify | 1131 | 7.83 | 1.06758 | 0.0000 | 1.0634 | ||
6651 | 2009.07.23 12:30 | modify | 1130 | 6.87 | 1.06617 | 0.0000 | 1.0634 | ||
6652 | 2009.07.23 12:30 | modify | 1129 | 6.03 | 1.06482 | 0.0000 | 1.0634 | ||
6653 | 2009.07.23 12:30 | modify | 1128 | 5.29 | 1.06348 | 0.0000 | 1.0634 | ||
6654 | 2009.07.23 15:05 | sell | 1133 | 10.18 | 1.07232 | 0.0000 | 0.0000 | ||
6655 | 2009.07.23 15:05 | modify | 1133 | 10.18 | 1.07232 | 0.0000 | 1.0647 | ||
6656 | 2009.07.23 15:05 | modify | 1132 | 8.93 | 1.06903 | 0.0000 | 1.0647 | ||
6657 | 2009.07.23 15:05 | modify | 1131 | 7.83 | 1.06758 | 0.0000 | 1.0647 | ||
6658 | 2009.07.23 15:05 | modify | 1130 | 6.87 | 1.06617 | 0.0000 | 1.0647 | ||
6659 | 2009.07.23 15:05 | modify | 1129 | 6.03 | 1.06482 | 0.0000 | 1.0647 | ||
6660 | 2009.07.23 15:05 | modify | 1128 | 5.29 | 1.06348 | 0.0000 | 1.0647 | ||
6661 | 2009.07.23 15:15 | sell | 1134 | 11.61 | 1.07395 | 0.0000 | 0.0000 | ||
6662 | 2009.07.23 15:15 | modify | 1134 | 11.61 | 1.07395 | 0.0000 | 1.0659 | ||
6663 | 2009.07.23 15:15 | modify | 1133 | 10.18 | 1.07232 | 0.0000 | 1.0659 | ||
6664 | 2009.07.23 15:15 | modify | 1132 | 8.93 | 1.06903 | 0.0000 | 1.0659 | ||
6665 | 2009.07.23 15:15 | modify | 1131 | 7.83 | 1.06758 | 0.0000 | 1.0659 | ||
6666 | 2009.07.23 15:15 | modify | 1130 | 6.87 | 1.06617 | 0.0000 | 1.0659 | ||
6667 | 2009.07.23 15:15 | modify | 1129 | 6.03 | 1.06482 | 0.0000 | 1.0659 | ||
6668 | 2009.07.23 15:15 | modify | 1128 | 5.29 | 1.06348 | 0.0000 | 1.0659 | ||
6669 | 2009.07.23 17:15 | t/p | 1128 | 5.29 | 1.0659 | 0.0000 | 1.0659 | -1250.16 | 659437.36 |
6670 | 2009.07.23 17:15 | t/p | 1129 | 6.03 | 1.0659 | 0.0000 | 1.0659 | -666.99 | 658770.38 |
6671 | 2009.07.23 17:15 | t/p | 1130 | 6.87 | 1.0659 | 0.0000 | 1.0659 | 110.21 | 658880.59 |
6672 | 2009.07.23 17:15 | t/p | 1131 | 7.83 | 1.0659 | 0.0000 | 1.0659 | 1234.11 | 660114.70 |
6673 | 2009.07.23 17:15 | t/p | 1132 | 8.93 | 1.0659 | 0.0000 | 1.0659 | 2622.28 | 662736.98 |
6674 | 2009.07.23 17:15 | t/p | 1133 | 10.18 | 1.0659 | 0.0000 | 1.0659 | 6131.49 | 668868.47 |
6675 | 2009.07.23 17:15 | t/p | 1134 | 11.61 | 1.0659 | 0.0000 | 1.0659 | 8768.22 | 677636.69 |
6676 | 2009.07.23 17:15 | sell | 1135 | 5.42 | 1.0655 | 0.0000 | 0.0000 | ||
6677 | 2009.07.23 17:16 | sell | 1136 | 5.42 | 1.0643 | 0.0000 | 0.0000 | ||
6678 | 2009.07.23 18:40 | sell | 1137 | 6.18 | 1.0670 | 0.0000 | 0.0000 | ||
6679 | 2009.07.23 18:40 | modify | 1137 | 6.18 | 1.0670 | 0.0000 | 1.0625 | ||
6680 | 2009.07.23 18:40 | modify | 1136 | 5.42 | 1.0643 | 0.0000 | 1.0625 | ||
6681 | 2009.07.23 18:40 | modify | 1135 | 5.42 | 1.0655 | 0.0000 | 1.0625 | ||
6682 | 2009.07.23 19:10 | sell | 1138 | 7.05 | 1.06851 | 0.0000 | 0.0000 | ||
6683 | 2009.07.23 19:10 | modify | 1138 | 7.05 | 1.06851 | 0.0000 | 1.0633 | ||
6684 | 2009.07.23 19:10 | modify | 1137 | 6.18 | 1.0670 | 0.0000 | 1.0633 | ||
6685 | 2009.07.23 19:10 | modify | 1136 | 5.42 | 1.0643 | 0.0000 | 1.0633 | ||
6686 | 2009.07.23 19:10 | modify | 1135 | 5.42 | 1.0655 | 0.0000 | 1.0633 | ||
6687 | 2009.07.23 19:45 | sell | 1139 | 8.04 | 1.07062 | 0.0000 | 0.0000 | ||
6688 | 2009.07.23 19:45 | modify | 1139 | 8.04 | 1.07062 | 0.0000 | 1.0643 | ||
6689 | 2009.07.23 19:45 | modify | 1138 | 7.05 | 1.06851 | 0.0000 | 1.0643 | ||
6690 | 2009.07.23 19:45 | modify | 1137 | 6.18 | 1.0670 | 0.0000 | 1.0643 | ||
6691 | 2009.07.23 19:45 | modify | 1136 | 5.42 | 1.0643 | 0.0000 | 1.0643 | ||
6692 | 2009.07.23 19:45 | modify | 1135 | 5.42 | 1.0655 | 0.0000 | 1.0643 | ||
6693 | 2009.07.23 19:50 | sell | 1140 | 9.17 | 1.07196 | 0.0000 | 0.0000 | ||
6694 | 2009.07.23 19:50 | modify | 1140 | 9.17 | 1.07196 | 0.0000 | 1.0653 | ||
6695 | 2009.07.23 19:50 | modify | 1139 | 8.04 | 1.07062 | 0.0000 | 1.0653 | ||
6696 | 2009.07.23 19:50 | modify | 1138 | 7.05 | 1.06851 | 0.0000 | 1.0653 | ||
6697 | 2009.07.23 19:50 | modify | 1137 | 6.18 | 1.0670 | 0.0000 | 1.0653 | ||
6698 | 2009.07.23 19:50 | modify | 1136 | 5.42 | 1.0643 | 0.0000 | 1.0653 | ||
6699 | 2009.07.23 19:50 | modify | 1135 | 5.42 | 1.0655 | 0.0000 | 1.0653 | ||
6700 | 2009.07.23 22:15 | sell | 1141 | 10.45 | 1.07401 | 0.0000 | 0.0000 | ||
6701 | 2009.07.23 22:15 | modify | 1141 | 10.45 | 1.07401 | 0.0000 | 1.0664 | ||
6702 | 2009.07.23 22:15 | modify | 1140 | 9.17 | 1.07196 | 0.0000 | 1.0664 | ||
6703 | 2009.07.23 22:15 | modify | 1139 | 8.04 | 1.07062 | 0.0000 | 1.0664 | ||
6704 | 2009.07.23 22:15 | modify | 1138 | 7.05 | 1.06851 | 0.0000 | 1.0664 | ||
6705 | 2009.07.23 22:15 | modify | 1137 | 6.18 | 1.0670 | 0.0000 | 1.0664 | ||
6706 | 2009.07.23 22:15 | modify | 1136 | 5.42 | 1.0643 | 0.0000 | 1.0664 | ||
6707 | 2009.07.23 22:15 | modify | 1135 | 5.42 | 1.0655 | 0.0000 | 1.0664 | ||
6708 | 2009.07.23 22:25 | sell | 1142 | 11.91 | 1.07549 | 0.0000 | 0.0000 | ||
6709 | 2009.07.23 22:25 | modify | 1142 | 11.91 | 1.07549 | 0.0000 | 1.0675 | ||
6710 | 2009.07.23 22:25 | modify | 1141 | 10.45 | 1.07401 | 0.0000 | 1.0675 | ||
6711 | 2009.07.23 22:25 | modify | 1140 | 9.17 | 1.07196 | 0.0000 | 1.0675 | ||
6712 | 2009.07.23 22:25 | modify | 1139 | 8.04 | 1.07062 | 0.0000 | 1.0675 | ||
6713 | 2009.07.23 22:25 | modify | 1138 | 7.05 | 1.06851 | 0.0000 | 1.0675 | ||
6714 | 2009.07.23 22:25 | modify | 1137 | 6.18 | 1.0670 | 0.0000 | 1.0675 | ||
6715 | 2009.07.23 22:25 | modify | 1136 | 5.42 | 1.0643 | 0.0000 | 1.0675 | ||
6716 | 2009.07.23 22:25 | modify | 1135 | 5.42 | 1.0655 | 0.0000 | 1.0675 | ||
6717 | 2009.07.27 12:26 | t/p | 1135 | 5.42 | 1.0675 | 0.0000 | 1.0675 | -1049.02 | 676587.67 |
6718 | 2009.07.27 12:26 | t/p | 1136 | 5.42 | 1.0675 | 0.0000 | 1.0675 | -1658.29 | 674929.38 |
6719 | 2009.07.27 12:26 | t/p | 1137 | 6.18 | 1.0675 | 0.0000 | 1.0675 | -327.73 | 674601.65 |
6720 | 2009.07.27 12:26 | t/p | 1138 | 7.05 | 1.0675 | 0.0000 | 1.0675 | 623.38 | 675225.03 |
6721 | 2009.07.27 12:26 | t/p | 1139 | 8.04 | 1.0675 | 0.0000 | 1.0675 | 2300.08 | 677525.10 |
6722 | 2009.07.27 12:26 | t/p | 1140 | 9.17 | 1.0675 | 0.0000 | 1.0675 | 3774.43 | 681299.53 |
6723 | 2009.07.27 12:26 | t/p | 1141 | 10.45 | 1.0675 | 0.0000 | 1.0675 | 6308.08 | 687607.61 |
6724 | 2009.07.27 12:26 | t/p | 1142 | 11.91 | 1.0675 | 0.0000 | 1.0675 | 8840.62 | 696448.24 |
6725 | 2009.07.27 12:26 | sell | 1143 | 5.57 | 1.0671 | 0.0000 | 0.0000 | ||
6726 | 2009.07.27 12:45 | sell | 1144 | 5.57 | 1.0659 | 0.0000 | 0.0000 | ||
6727 | 2009.07.27 15:45 | sell | 1145 | 6.35 | 1.06847 | 0.0000 | 0.0000 | ||
6728 | 2009.07.27 15:45 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0640 | ||
6729 | 2009.07.27 15:45 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0640 | ||
6730 | 2009.07.27 15:45 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0640 | ||
6731 | 2009.07.27 16:25 | sell | 1146 | 7.24 | 1.06998 | 0.0000 | 0.0000 | ||
6732 | 2009.07.27 16:25 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0648 | ||
6733 | 2009.07.27 16:25 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0648 | ||
6734 | 2009.07.27 16:25 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0648 | ||
6735 | 2009.07.27 16:25 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0648 | ||
6736 | 2009.07.27 16:40 | sell | 1147 | 8.25 | 1.07173 | 0.0000 | 0.0000 | ||
6737 | 2009.07.27 16:40 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0658 | ||
6738 | 2009.07.27 16:40 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0658 | ||
6739 | 2009.07.27 16:40 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0658 | ||
6740 | 2009.07.27 16:40 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0658 | ||
6741 | 2009.07.27 16:40 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0658 | ||
6742 | 2009.07.28 15:30 | sell | 1148 | 9.41 | 1.07319 | 0.0000 | 0.0000 | ||
6743 | 2009.07.28 15:30 | modify | 1148 | 9.41 | 1.07319 | 0.0000 | 1.0667 | ||
6744 | 2009.07.28 15:30 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0667 | ||
6745 | 2009.07.28 15:30 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0667 | ||
6746 | 2009.07.28 15:30 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0667 | ||
6747 | 2009.07.28 15:30 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0667 | ||
6748 | 2009.07.28 15:30 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0667 | ||
6749 | 2009.07.28 16:15 | sell | 1149 | 10.73 | 1.0749 | 0.0000 | 0.0000 | ||
6750 | 2009.07.28 16:15 | modify | 1149 | 10.73 | 1.0749 | 0.0000 | 1.0677 | ||
6751 | 2009.07.28 16:15 | modify | 1148 | 9.41 | 1.07319 | 0.0000 | 1.0677 | ||
6752 | 2009.07.28 16:15 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0677 | ||
6753 | 2009.07.28 16:15 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0677 | ||
6754 | 2009.07.28 16:15 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0677 | ||
6755 | 2009.07.28 16:15 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0677 | ||
6756 | 2009.07.28 16:15 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0677 | ||
6757 | 2009.07.28 17:10 | sell | 1150 | 12.23 | 1.07635 | 0.0000 | 0.0000 | ||
6758 | 2009.07.28 17:10 | modify | 1150 | 12.23 | 1.07635 | 0.0000 | 1.0687 | ||
6759 | 2009.07.28 17:10 | modify | 1149 | 10.73 | 1.0749 | 0.0000 | 1.0687 | ||
6760 | 2009.07.28 17:10 | modify | 1148 | 9.41 | 1.07319 | 0.0000 | 1.0687 | ||
6761 | 2009.07.28 17:10 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0687 | ||
6762 | 2009.07.28 17:10 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0687 | ||
6763 | 2009.07.28 17:10 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0687 | ||
6764 | 2009.07.28 17:10 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0687 | ||
6765 | 2009.07.28 17:10 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0687 | ||
6766 | 2009.07.28 17:15 | sell | 1151 | 13.94 | 1.07914 | 0.0000 | 0.0000 | ||
6767 | 2009.07.28 17:15 | modify | 1151 | 13.94 | 1.07914 | 0.0000 | 1.0700 | ||
6768 | 2009.07.28 17:15 | modify | 1150 | 12.23 | 1.07635 | 0.0000 | 1.0700 | ||
6769 | 2009.07.28 17:15 | modify | 1149 | 10.73 | 1.0749 | 0.0000 | 1.0700 | ||
6770 | 2009.07.28 17:15 | modify | 1148 | 9.41 | 1.07319 | 0.0000 | 1.0700 | ||
6771 | 2009.07.28 17:15 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0700 | ||
6772 | 2009.07.28 17:15 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0700 | ||
6773 | 2009.07.28 17:15 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0700 | ||
6774 | 2009.07.28 17:15 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0700 | ||
6775 | 2009.07.28 17:15 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0700 | ||
6776 | 2009.07.29 13:30 | sell | 1152 | 15.89 | 1.0806 | 0.0000 | 0.0000 | ||
6777 | 2009.07.29 13:30 | modify | 1152 | 15.89 | 1.0806 | 0.0000 | 1.0712 | ||
6778 | 2009.07.29 13:30 | modify | 1151 | 13.94 | 1.07914 | 0.0000 | 1.0712 | ||
6779 | 2009.07.29 13:30 | modify | 1150 | 12.23 | 1.07635 | 0.0000 | 1.0712 | ||
6780 | 2009.07.29 13:30 | modify | 1149 | 10.73 | 1.0749 | 0.0000 | 1.0712 | ||
6781 | 2009.07.29 13:30 | modify | 1148 | 9.41 | 1.07319 | 0.0000 | 1.0712 | ||
6782 | 2009.07.29 13:30 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0712 | ||
6783 | 2009.07.29 13:30 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0712 | ||
6784 | 2009.07.29 13:30 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0712 | ||
6785 | 2009.07.29 13:30 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0712 | ||
6786 | 2009.07.29 13:30 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0712 | ||
6787 | 2009.07.29 13:45 | sell | 1153 | 18.11 | 1.08223 | 0.0000 | 0.0000 | ||
6788 | 2009.07.29 13:45 | modify | 1153 | 18.11 | 1.08223 | 0.0000 | 1.0725 | ||
6789 | 2009.07.29 13:45 | modify | 1152 | 15.89 | 1.0806 | 0.0000 | 1.0725 | ||
6790 | 2009.07.29 13:45 | modify | 1151 | 13.94 | 1.07914 | 0.0000 | 1.0725 | ||
6791 | 2009.07.29 13:45 | modify | 1150 | 12.23 | 1.07635 | 0.0000 | 1.0725 | ||
6792 | 2009.07.29 13:45 | modify | 1149 | 10.73 | 1.0749 | 0.0000 | 1.0725 | ||
6793 | 2009.07.29 13:45 | modify | 1148 | 9.41 | 1.07319 | 0.0000 | 1.0725 | ||
6794 | 2009.07.29 13:45 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0725 | ||
6795 | 2009.07.29 13:45 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0725 | ||
6796 | 2009.07.29 13:45 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0725 | ||
6797 | 2009.07.29 13:45 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0725 | ||
6798 | 2009.07.29 13:45 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0725 | ||
6799 | 2009.07.29 16:40 | sell | 1154 | 20.65 | 1.08362 | 0.0000 | 0.0000 | ||
6800 | 2009.07.29 16:40 | modify | 1154 | 20.65 | 1.08362 | 0.0000 | 1.0737 | ||
6801 | 2009.07.29 16:40 | modify | 1153 | 18.11 | 1.08223 | 0.0000 | 1.0737 | ||
6802 | 2009.07.29 16:40 | modify | 1152 | 15.89 | 1.0806 | 0.0000 | 1.0737 | ||
6803 | 2009.07.29 16:40 | modify | 1151 | 13.94 | 1.07914 | 0.0000 | 1.0737 | ||
6804 | 2009.07.29 16:40 | modify | 1150 | 12.23 | 1.07635 | 0.0000 | 1.0737 | ||
6805 | 2009.07.29 16:40 | modify | 1149 | 10.73 | 1.0749 | 0.0000 | 1.0737 | ||
6806 | 2009.07.29 16:40 | modify | 1148 | 9.41 | 1.07319 | 0.0000 | 1.0737 | ||
6807 | 2009.07.29 16:40 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0737 | ||
6808 | 2009.07.29 16:40 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0737 | ||
6809 | 2009.07.29 16:40 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0737 | ||
6810 | 2009.07.29 16:40 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0737 | ||
6811 | 2009.07.29 16:40 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0737 | ||
6812 | 2009.07.29 17:15 | sell | 1155 | 23.54 | 1.0869 | 0.0000 | 0.0000 | ||
6813 | 2009.07.29 17:15 | modify | 1155 | 23.54 | 1.0869 | 0.0000 | 1.0752 | ||
6814 | 2009.07.29 17:15 | modify | 1154 | 20.65 | 1.08362 | 0.0000 | 1.0752 | ||
6815 | 2009.07.29 17:15 | modify | 1153 | 18.11 | 1.08223 | 0.0000 | 1.0752 | ||
6816 | 2009.07.29 17:15 | modify | 1152 | 15.89 | 1.0806 | 0.0000 | 1.0752 | ||
6817 | 2009.07.29 17:15 | modify | 1151 | 13.94 | 1.07914 | 0.0000 | 1.0752 | ||
6818 | 2009.07.29 17:15 | modify | 1150 | 12.23 | 1.07635 | 0.0000 | 1.0752 | ||
6819 | 2009.07.29 17:15 | modify | 1149 | 10.73 | 1.0749 | 0.0000 | 1.0752 | ||
6820 | 2009.07.29 17:15 | modify | 1148 | 9.41 | 1.07319 | 0.0000 | 1.0752 | ||
6821 | 2009.07.29 17:15 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0752 | ||
6822 | 2009.07.29 17:15 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0752 | ||
6823 | 2009.07.29 17:15 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0752 | ||
6824 | 2009.07.29 17:15 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0752 | ||
6825 | 2009.07.29 17:15 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0752 | ||
6826 | 2009.07.29 17:35 | sell | 1156 | 26.84 | 1.0895 | 0.0000 | 0.0000 | ||
6827 | 2009.07.29 17:35 | modify | 1156 | 26.84 | 1.0895 | 0.0000 | 1.0768 | ||
6828 | 2009.07.29 17:35 | modify | 1155 | 23.54 | 1.0869 | 0.0000 | 1.0768 | ||
6829 | 2009.07.29 17:35 | modify | 1154 | 20.65 | 1.08362 | 0.0000 | 1.0768 | ||
6830 | 2009.07.29 17:35 | modify | 1153 | 18.11 | 1.08223 | 0.0000 | 1.0768 | ||
6831 | 2009.07.29 17:35 | modify | 1152 | 15.89 | 1.0806 | 0.0000 | 1.0768 | ||
6832 | 2009.07.29 17:35 | modify | 1151 | 13.94 | 1.07914 | 0.0000 | 1.0768 | ||
6833 | 2009.07.29 17:35 | modify | 1150 | 12.23 | 1.07635 | 0.0000 | 1.0768 | ||
6834 | 2009.07.29 17:35 | modify | 1149 | 10.73 | 1.0749 | 0.0000 | 1.0768 | ||
6835 | 2009.07.29 17:35 | modify | 1148 | 9.41 | 1.07319 | 0.0000 | 1.0768 | ||
6836 | 2009.07.29 17:35 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0768 | ||
6837 | 2009.07.29 17:35 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0768 | ||
6838 | 2009.07.29 17:35 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0768 | ||
6839 | 2009.07.29 17:35 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0768 | ||
6840 | 2009.07.29 17:35 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0768 | ||
6841 | 2009.07.30 15:35 | sell | 1157 | 30.60 | 1.09143 | 0.0000 | 0.0000 | ||
6842 | 2009.07.30 15:35 | modify | 1157 | 30.60 | 1.09143 | 0.0000 | 1.0784 | ||
6843 | 2009.07.30 15:35 | modify | 1156 | 26.84 | 1.0895 | 0.0000 | 1.0784 | ||
6844 | 2009.07.30 15:35 | modify | 1155 | 23.54 | 1.0869 | 0.0000 | 1.0784 | ||
6845 | 2009.07.30 15:35 | modify | 1154 | 20.65 | 1.08362 | 0.0000 | 1.0784 | ||
6846 | 2009.07.30 15:35 | modify | 1153 | 18.11 | 1.08223 | 0.0000 | 1.0784 | ||
6847 | 2009.07.30 15:35 | modify | 1152 | 15.89 | 1.0806 | 0.0000 | 1.0784 | ||
6848 | 2009.07.30 15:35 | modify | 1151 | 13.94 | 1.07914 | 0.0000 | 1.0784 | ||
6849 | 2009.07.30 15:35 | modify | 1150 | 12.23 | 1.07635 | 0.0000 | 1.0784 | ||
6850 | 2009.07.30 15:35 | modify | 1149 | 10.73 | 1.0749 | 0.0000 | 1.0784 | ||
6851 | 2009.07.30 15:35 | modify | 1148 | 9.41 | 1.07319 | 0.0000 | 1.0784 | ||
6852 | 2009.07.30 15:35 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0784 | ||
6853 | 2009.07.30 15:35 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0784 | ||
6854 | 2009.07.30 15:35 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0784 | ||
6855 | 2009.07.30 15:35 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0784 | ||
6856 | 2009.07.30 15:35 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0784 | ||
6857 | 2009.07.30 15:50 | sell | 1158 | 34.88 | 1.09296 | 0.0000 | 0.0000 | ||
6858 | 2009.07.30 15:50 | modify | 1158 | 34.88 | 1.09296 | 0.0000 | 1.0800 | ||
6859 | 2009.07.30 15:50 | modify | 1157 | 30.60 | 1.09143 | 0.0000 | 1.0800 | ||
6860 | 2009.07.30 15:50 | modify | 1156 | 26.84 | 1.0895 | 0.0000 | 1.0800 | ||
6861 | 2009.07.30 15:50 | modify | 1155 | 23.54 | 1.0869 | 0.0000 | 1.0800 | ||
6862 | 2009.07.30 15:50 | modify | 1154 | 20.65 | 1.08362 | 0.0000 | 1.0800 | ||
6863 | 2009.07.30 15:50 | modify | 1153 | 18.11 | 1.08223 | 0.0000 | 1.0800 | ||
6864 | 2009.07.30 15:50 | modify | 1152 | 15.89 | 1.0806 | 0.0000 | 1.0800 | ||
6865 | 2009.07.30 15:50 | modify | 1151 | 13.94 | 1.07914 | 0.0000 | 1.0800 | ||
6866 | 2009.07.30 15:50 | modify | 1150 | 12.23 | 1.07635 | 0.0000 | 1.0800 | ||
6867 | 2009.07.30 15:50 | modify | 1149 | 10.73 | 1.0749 | 0.0000 | 1.0800 | ||
6868 | 2009.07.30 15:50 | modify | 1148 | 9.41 | 1.07319 | 0.0000 | 1.0800 | ||
6869 | 2009.07.30 15:50 | modify | 1147 | 8.25 | 1.07173 | 0.0000 | 1.0800 | ||
6870 | 2009.07.30 15:50 | modify | 1146 | 7.24 | 1.06998 | 0.0000 | 1.0800 | ||
6871 | 2009.07.30 15:50 | modify | 1145 | 6.35 | 1.06847 | 0.0000 | 1.0800 | ||
6872 | 2009.07.30 15:50 | modify | 1144 | 5.57 | 1.0659 | 0.0000 | 1.0800 | ||
6873 | 2009.07.30 15:50 | modify | 1143 | 5.57 | 1.0671 | 0.0000 | 1.0800 | ||
6874 | 2009.07.31 16:16 | t/p | 1143 | 5.57 | 1.0800 | 0.0000 | 1.0800 | -6756.53 | 689691.71 |
6875 | 2009.07.31 16:16 | t/p | 1144 | 5.57 | 1.0800 | 0.0000 | 1.0800 | -7375.41 | 682316.30 |
6876 | 2009.07.31 16:16 | t/p | 1145 | 6.35 | 1.0800 | 0.0000 | 1.0800 | -6897.17 | 675419.13 |
6877 | 2009.07.31 16:16 | t/p | 1146 | 7.24 | 1.0800 | 0.0000 | 1.0800 | -6851.60 | 668567.53 |
6878 | 2009.07.31 16:16 | t/p | 1147 | 8.25 | 1.0800 | 0.0000 | 1.0800 | -6470.61 | 662096.92 |
6879 | 2009.07.31 16:16 | t/p | 1148 | 9.41 | 1.0800 | 0.0000 | 1.0800 | -6079.20 | 656017.72 |
6880 | 2009.07.31 16:16 | t/p | 1149 | 10.73 | 1.0800 | 0.0000 | 1.0800 | -5233.04 | 650784.68 |
6881 | 2009.07.31 16:16 | t/p | 1150 | 12.23 | 1.0800 | 0.0000 | 1.0800 | -4322.61 | 646462.07 |
6882 | 2009.07.31 16:16 | t/p | 1151 | 13.94 | 1.0800 | 0.0000 | 1.0800 | -1325.83 | 645136.24 |
6883 | 2009.07.31 16:16 | t/p | 1152 | 15.89 | 1.0800 | 0.0000 | 1.0800 | 686.00 | 645822.24 |
6884 | 2009.07.31 16:16 | t/p | 1153 | 18.11 | 1.0800 | 0.0000 | 1.0800 | 3515.11 | 649337.35 |
6885 | 2009.07.31 16:16 | t/p | 1154 | 20.65 | 1.0800 | 0.0000 | 1.0800 | 6665.84 | 656003.19 |
6886 | 2009.07.31 16:16 | t/p | 1155 | 23.54 | 1.0800 | 0.0000 | 1.0800 | 14747.92 | 670751.11 |
6887 | 2009.07.31 16:16 | t/p | 1156 | 26.84 | 1.0800 | 0.0000 | 1.0800 | 23276.87 | 694027.98 |
6888 | 2009.07.31 16:16 | t/p | 1157 | 30.60 | 1.0800 | 0.0000 | 1.0800 | 32290.26 | 726318.24 |
6889 | 2009.07.31 16:16 | t/p | 1158 | 34.88 | 1.0800 | 0.0000 | 1.0800 | 41748.01 | 768066.25 |
6890 | 2009.07.31 16:16 | sell | 1159 | 6.14 | 1.0796 | 0.0000 | 0.0000 | ||
6891 | 2009.07.31 16:17 | sell | 1160 | 6.14 | 1.0784 | 0.0000 | 0.0000 | ||
6892 | 2009.07.31 16:32 | sell | 1161 | 6.14 | 1.0773 | 0.0000 | 0.0000 | ||
6893 | 2009.07.31 16:44 | sell | 1162 | 6.14 | 1.0761 | 0.0000 | 0.0000 | ||
6894 | 2009.07.31 16:54 | close | 1160 | 6.14 | 1.0773 | 0.0000 | 0.0000 | 626.94 | 768693.19 |
6895 | 2009.07.31 16:54 | close | 1159 | 6.14 | 1.0773 | 0.0000 | 0.0000 | 1310.87 | 770004.06 |
6896 | 2009.07.31 17:21 | sell | 1163 | 6.14 | 1.0750 | 0.0000 | 0.0000 | ||
6897 | 2009.07.31 17:21 | sell | 1164 | 6.14 | 1.0738 | 0.0000 | 0.0000 | ||
6898 | 2009.07.31 17:22 | sell | 1165 | 6.14 | 1.07255 | 0.0000 | 0.0000 | ||
6899 | 2009.07.31 17:27 | sell | 1166 | 6.14 | 1.0714 | 0.0000 | 0.0000 | ||
6900 | 2009.07.31 17:28 | sell | 1167 | 6.14 | 1.0702 | 0.0000 | 0.0000 | ||
6901 | 2009.07.31 17:33 | close | 1165 | 6.14 | 1.0714 | 0.0000 | 0.0000 | 659.04 | 770663.10 |
6902 | 2009.07.31 17:33 | close | 1164 | 6.14 | 1.0714 | 0.0000 | 0.0000 | 1375.40 | 772038.50 |
6903 | 2009.07.31 17:33 | close | 1163 | 6.14 | 1.0714 | 0.0000 | 0.0000 | 2063.10 | 774101.60 |
6904 | 2009.07.31 17:33 | close | 1162 | 6.14 | 1.0714 | 0.0000 | 0.0000 | 2693.49 | 776795.09 |
6905 | 2009.07.31 17:33 | close | 1161 | 6.14 | 1.0714 | 0.0000 | 0.0000 | 3381.18 | 780176.27 |
6906 | 2009.07.31 17:54 | sell | 1168 | 6.14 | 1.0691 | 0.0000 | 0.0000 | ||
6907 | 2009.07.31 17:58 | sell | 1169 | 6.14 | 1.0679 | 0.0000 | 0.0000 | ||
6908 | 2009.07.31 17:59 | sell | 1170 | 6.14 | 1.0668 | 0.0000 | 0.0000 | ||
6909 | 2009.07.31 18:00 | close | 1168 | 6.14 | 1.0679 | 0.0000 | 0.0000 | 689.95 | 780866.22 |
6910 | 2009.07.31 18:00 | close | 1167 | 6.14 | 1.0679 | 0.0000 | 0.0000 | 1322.41 | 782188.63 |
6911 | 2009.07.31 18:00 | close | 1166 | 6.14 | 1.0679 | 0.0000 | 0.0000 | 2012.36 | 784200.99 |
6912 | 2009.07.31 19:05 | sell | 1171 | 7.00 | 1.0696 | 0.0000 | 0.0000 | ||
6913 | 2009.07.31 19:05 | modify | 1171 | 7.00 | 1.0696 | 0.0000 | 1.0650 | ||
6914 | 2009.07.31 19:05 | modify | 1170 | 6.14 | 1.0668 | 0.0000 | 1.0650 | ||
6915 | 2009.07.31 19:05 | modify | 1169 | 6.14 | 1.0679 | 0.0000 | 1.0650 | ||
6916 | 2009.08.03 03:05 | sell | 1172 | 7.98 | 1.0717 | 0.0000 | 0.0000 | ||
6917 | 2009.08.03 03:05 | modify | 1172 | 7.98 | 1.0717 | 0.0000 | 1.0660 | ||
6918 | 2009.08.03 03:05 | modify | 1171 | 7.00 | 1.0696 | 0.0000 | 1.0660 | ||
6919 | 2009.08.03 03:05 | modify | 1170 | 6.14 | 1.0668 | 0.0000 | 1.0660 | ||
6920 | 2009.08.03 03:05 | modify | 1169 | 6.14 | 1.0679 | 0.0000 | 1.0660 | ||
6921 | 2009.08.03 13:19 | t/p | 1169 | 6.14 | 1.0660 | 0.0000 | 1.0660 | 1075.36 | 785276.36 |
6922 | 2009.08.03 13:19 | t/p | 1170 | 6.14 | 1.0660 | 0.0000 | 1.0660 | 441.78 | 785718.14 |
6923 | 2009.08.03 13:19 | t/p | 1171 | 7.00 | 1.0660 | 0.0000 | 1.0660 | 2342.31 | 788060.44 |
6924 | 2009.08.03 13:19 | t/p | 1172 | 7.98 | 1.0660 | 0.0000 | 1.0660 | 4266.98 | 792327.42 |
6925 | 2009.08.03 13:19 | sell | 1173 | 6.34 | 1.0656 | 0.0000 | 0.0000 | ||
6926 | 2009.08.03 13:43 | sell | 1174 | 6.34 | 1.0645 | 0.0000 | 0.0000 | ||
6927 | 2009.08.03 16:05 | sell | 1175 | 6.34 | 1.0634 | 0.0000 | 0.0000 | ||
6928 | 2009.08.03 16:05 | sell | 1176 | 6.34 | 1.0622 | 0.0000 | 0.0000 | ||
6929 | 2009.08.03 16:05 | sell | 1177 | 6.34 | 1.0611 | 0.0000 | 0.0000 | ||
6930 | 2009.08.03 16:05 | close | 1175 | 6.34 | 1.0622 | 0.0000 | 0.0000 | 716.25 | 793043.67 |
6931 | 2009.08.03 16:05 | close | 1174 | 6.34 | 1.0622 | 0.0000 | 0.0000 | 1372.81 | 794416.48 |
6932 | 2009.08.03 16:05 | close | 1173 | 6.34 | 1.0622 | 0.0000 | 0.0000 | 2029.37 | 796445.85 |
6933 | 2009.08.03 16:16 | sell | 1178 | 6.34 | 1.0599 | 0.0000 | 0.0000 | ||
6934 | 2009.08.03 16:18 | close | 1176 | 6.34 | 1.0611 | 0.0000 | 0.0000 | 657.24 | 797103.09 |
6935 | 2009.08.03 16:28 | sell | 1179 | 6.34 | 1.0588 | 0.0000 | 0.0000 | ||
6936 | 2009.08.03 16:28 | sell | 1180 | 6.34 | 1.0576 | 0.0000 | 0.0000 | ||
6937 | 2009.08.03 16:33 | close | 1178 | 6.34 | 1.0588 | 0.0000 | 0.0000 | 658.67 | 797761.76 |
6938 | 2009.08.03 16:33 | close | 1177 | 6.34 | 1.0588 | 0.0000 | 0.0000 | 1377.22 | 799138.98 |
6939 | 2009.08.03 17:06 | sell | 1181 | 6.34 | 1.0565 | 0.0000 | 0.0000 | ||
6940 | 2009.08.03 17:15 | close | 1179 | 6.34 | 1.0576 | 0.0000 | 0.0000 | 719.36 | 799858.34 |
6941 | 2009.08.03 18:30 | sell | 1182 | 7.23 | 1.05891 | 0.0000 | 0.0000 | ||
6942 | 2009.08.03 18:30 | modify | 1182 | 7.23 | 1.05891 | 0.0000 | 1.0545 | ||
6943 | 2009.08.03 18:30 | modify | 1181 | 6.34 | 1.0565 | 0.0000 | 1.0545 | ||
6944 | 2009.08.03 18:30 | modify | 1180 | 6.34 | 1.0576 | 0.0000 | 1.0545 | ||
6945 | 2009.08.03 18:50 | sell | 1183 | 8.24 | 1.06058 | 0.0000 | 0.0000 | ||
6946 | 2009.08.03 18:50 | modify | 1183 | 8.24 | 1.06058 | 0.0000 | 1.0554 | ||
6947 | 2009.08.03 18:50 | modify | 1182 | 7.23 | 1.05891 | 0.0000 | 1.0554 | ||
6948 | 2009.08.03 18:50 | modify | 1181 | 6.34 | 1.0565 | 0.0000 | 1.0554 | ||
6949 | 2009.08.03 18:50 | modify | 1180 | 6.34 | 1.0576 | 0.0000 | 1.0554 | ||
6950 | 2009.08.04 06:40 | sell | 1184 | 9.39 | 1.0621 | 0.0000 | 0.0000 | ||
6951 | 2009.08.04 06:40 | modify | 1184 | 9.39 | 1.0621 | 0.0000 | 1.0562 | ||
6952 | 2009.08.04 06:40 | modify | 1183 | 8.24 | 1.06058 | 0.0000 | 1.0562 | ||
6953 | 2009.08.04 06:40 | modify | 1182 | 7.23 | 1.05891 | 0.0000 | 1.0562 | ||
6954 | 2009.08.04 06:40 | modify | 1181 | 6.34 | 1.0565 | 0.0000 | 1.0562 | ||
6955 | 2009.08.04 06:40 | modify | 1180 | 6.34 | 1.0576 | 0.0000 | 1.0562 | ||
6956 | 2009.08.04 11:30 | sell | 1185 | 10.70 | 1.06399 | 0.0000 | 0.0000 | ||
6957 | 2009.08.04 11:30 | modify | 1185 | 10.70 | 1.06399 | 0.0000 | 1.0573 | ||
6958 | 2009.08.04 11:30 | modify | 1184 | 9.39 | 1.0621 | 0.0000 | 1.0573 | ||
6959 | 2009.08.04 11:30 | modify | 1183 | 8.24 | 1.06058 | 0.0000 | 1.0573 | ||
6960 | 2009.08.04 11:30 | modify | 1182 | 7.23 | 1.05891 | 0.0000 | 1.0573 | ||
6961 | 2009.08.04 11:30 | modify | 1181 | 6.34 | 1.0565 | 0.0000 | 1.0573 | ||
6962 | 2009.08.04 11:30 | modify | 1180 | 6.34 | 1.0576 | 0.0000 | 1.0573 | ||
6963 | 2009.08.06 15:50 | sell | 1186 | 12.20 | 1.06654 | 0.0000 | 0.0000 | ||
6964 | 2009.08.06 15:50 | modify | 1186 | 12.20 | 1.06654 | 0.0000 | 1.0585 | ||
6965 | 2009.08.06 15:50 | modify | 1185 | 10.70 | 1.06399 | 0.0000 | 1.0585 | ||
6966 | 2009.08.06 15:50 | modify | 1184 | 9.39 | 1.0621 | 0.0000 | 1.0585 | ||
6967 | 2009.08.06 15:50 | modify | 1183 | 8.24 | 1.06058 | 0.0000 | 1.0585 | ||
6968 | 2009.08.06 15:50 | modify | 1182 | 7.23 | 1.05891 | 0.0000 | 1.0585 | ||
6969 | 2009.08.06 15:50 | modify | 1181 | 6.34 | 1.0565 | 0.0000 | 1.0585 | ||
6970 | 2009.08.06 15:50 | modify | 1180 | 6.34 | 1.0576 | 0.0000 | 1.0585 | ||
6971 | 2009.08.07 14:30 | t/p | 1180 | 6.34 | 1.0585 | 0.0000 | 1.0585 | -656.83 | 799201.51 |
6972 | 2009.08.07 14:30 | t/p | 1181 | 6.34 | 1.0585 | 0.0000 | 1.0585 | -1315.69 | 797885.82 |
6973 | 2009.08.07 14:30 | t/p | 1182 | 7.23 | 1.0585 | 0.0000 | 1.0585 | 145.75 | 798031.57 |
6974 | 2009.08.07 14:30 | t/p | 1183 | 8.24 | 1.0585 | 0.0000 | 1.0585 | 1466.13 | 799497.70 |
6975 | 2009.08.07 14:30 | t/p | 1184 | 9.39 | 1.0585 | 0.0000 | 1.0585 | 3048.22 | 802545.92 |
6976 | 2009.08.07 14:30 | t/p | 1185 | 10.70 | 1.0585 | 0.0000 | 1.0585 | 5384.01 | 807929.94 |
6977 | 2009.08.07 14:30 | t/p | 1186 | 12.20 | 1.0585 | 0.0000 | 1.0585 | 9228.93 | 817158.87 |
6978 | 2009.08.07 14:30 | sell | 1187 | 6.54 | 1.0581 | 0.0000 | 0.0000 | ||
6979 | 2009.08.07 14:35 | sell | 1188 | 7.46 | 1.06222 | 0.0000 | 0.0000 | ||
6980 | 2009.08.07 14:35 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0571 | ||
6981 | 2009.08.07 14:35 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0571 | ||
6982 | 2009.08.07 14:40 | sell | 1189 | 8.50 | 1.06862 | 0.0000 | 0.0000 | ||
6983 | 2009.08.07 14:40 | modify | 1189 | 8.50 | 1.06862 | 0.0000 | 1.0602 | ||
6984 | 2009.08.07 14:40 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0602 | ||
6985 | 2009.08.07 14:40 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0602 | ||
6986 | 2009.08.07 14:50 | sell | 1190 | 9.69 | 1.07113 | 0.0000 | 0.0000 | ||
6987 | 2009.08.07 14:50 | modify | 1190 | 9.69 | 1.07113 | 0.0000 | 1.0626 | ||
6988 | 2009.08.07 14:50 | modify | 1189 | 8.50 | 1.06862 | 0.0000 | 1.0626 | ||
6989 | 2009.08.07 14:50 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0626 | ||
6990 | 2009.08.07 14:50 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0626 | ||
6991 | 2009.08.07 15:35 | sell | 1191 | 11.05 | 1.07274 | 0.0000 | 0.0000 | ||
6992 | 2009.08.07 15:35 | modify | 1191 | 11.05 | 1.07274 | 0.0000 | 1.0643 | ||
6993 | 2009.08.07 15:35 | modify | 1190 | 9.69 | 1.07113 | 0.0000 | 1.0643 | ||
6994 | 2009.08.07 15:35 | modify | 1189 | 8.50 | 1.06862 | 0.0000 | 1.0643 | ||
6995 | 2009.08.07 15:35 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0643 | ||
6996 | 2009.08.07 15:35 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0643 | ||
6997 | 2009.08.07 16:15 | sell | 1192 | 12.60 | 1.07444 | 0.0000 | 0.0000 | ||
6998 | 2009.08.07 16:15 | modify | 1192 | 12.60 | 1.07444 | 0.0000 | 1.0659 | ||
6999 | 2009.08.07 16:15 | modify | 1191 | 11.05 | 1.07274 | 0.0000 | 1.0659 | ||
7000 | 2009.08.07 16:15 | modify | 1190 | 9.69 | 1.07113 | 0.0000 | 1.0659 | ||
7001 | 2009.08.07 16:15 | modify | 1189 | 8.50 | 1.06862 | 0.0000 | 1.0659 | ||
7002 | 2009.08.07 16:15 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0659 | ||
7003 | 2009.08.07 16:15 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0659 | ||
7004 | 2009.08.07 16:25 | sell | 1193 | 14.36 | 1.07712 | 0.0000 | 0.0000 | ||
7005 | 2009.08.07 16:25 | modify | 1193 | 14.36 | 1.07712 | 0.0000 | 1.0675 | ||
7006 | 2009.08.07 16:25 | modify | 1192 | 12.60 | 1.07444 | 0.0000 | 1.0675 | ||
7007 | 2009.08.07 16:25 | modify | 1191 | 11.05 | 1.07274 | 0.0000 | 1.0675 | ||
7008 | 2009.08.07 16:25 | modify | 1190 | 9.69 | 1.07113 | 0.0000 | 1.0675 | ||
7009 | 2009.08.07 16:25 | modify | 1189 | 8.50 | 1.06862 | 0.0000 | 1.0675 | ||
7010 | 2009.08.07 16:25 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0675 | ||
7011 | 2009.08.07 16:25 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0675 | ||
7012 | 2009.08.07 16:45 | sell | 1194 | 16.37 | 1.07978 | 0.0000 | 0.0000 | ||
7013 | 2009.08.07 16:45 | modify | 1194 | 16.37 | 1.07978 | 0.0000 | 1.0692 | ||
7014 | 2009.08.07 16:45 | modify | 1193 | 14.36 | 1.07712 | 0.0000 | 1.0692 | ||
7015 | 2009.08.07 16:45 | modify | 1192 | 12.60 | 1.07444 | 0.0000 | 1.0692 | ||
7016 | 2009.08.07 16:45 | modify | 1191 | 11.05 | 1.07274 | 0.0000 | 1.0692 | ||
7017 | 2009.08.07 16:45 | modify | 1190 | 9.69 | 1.07113 | 0.0000 | 1.0692 | ||
7018 | 2009.08.07 16:45 | modify | 1189 | 8.50 | 1.06862 | 0.0000 | 1.0692 | ||
7019 | 2009.08.07 16:45 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0692 | ||
7020 | 2009.08.07 16:45 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0692 | ||
7021 | 2009.08.07 17:55 | sell | 1195 | 18.66 | 1.08161 | 0.0000 | 0.0000 | ||
7022 | 2009.08.07 17:55 | modify | 1195 | 18.66 | 1.08161 | 0.0000 | 1.0709 | ||
7023 | 2009.08.07 17:55 | modify | 1194 | 16.37 | 1.07978 | 0.0000 | 1.0709 | ||
7024 | 2009.08.07 17:55 | modify | 1193 | 14.36 | 1.07712 | 0.0000 | 1.0709 | ||
7025 | 2009.08.07 17:55 | modify | 1192 | 12.60 | 1.07444 | 0.0000 | 1.0709 | ||
7026 | 2009.08.07 17:55 | modify | 1191 | 11.05 | 1.07274 | 0.0000 | 1.0709 | ||
7027 | 2009.08.07 17:55 | modify | 1190 | 9.69 | 1.07113 | 0.0000 | 1.0709 | ||
7028 | 2009.08.07 17:55 | modify | 1189 | 8.50 | 1.06862 | 0.0000 | 1.0709 | ||
7029 | 2009.08.07 17:55 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0709 | ||
7030 | 2009.08.07 17:55 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0709 | ||
7031 | 2009.08.07 18:05 | sell | 1196 | 21.27 | 1.08352 | 0.0000 | 0.0000 | ||
7032 | 2009.08.07 18:05 | modify | 1196 | 21.27 | 1.08352 | 0.0000 | 1.0725 | ||
7033 | 2009.08.07 18:05 | modify | 1195 | 18.66 | 1.08161 | 0.0000 | 1.0725 | ||
7034 | 2009.08.07 18:05 | modify | 1194 | 16.37 | 1.07978 | 0.0000 | 1.0725 | ||
7035 | 2009.08.07 18:05 | modify | 1193 | 14.36 | 1.07712 | 0.0000 | 1.0725 | ||
7036 | 2009.08.07 18:05 | modify | 1192 | 12.60 | 1.07444 | 0.0000 | 1.0725 | ||
7037 | 2009.08.07 18:05 | modify | 1191 | 11.05 | 1.07274 | 0.0000 | 1.0725 | ||
7038 | 2009.08.07 18:05 | modify | 1190 | 9.69 | 1.07113 | 0.0000 | 1.0725 | ||
7039 | 2009.08.07 18:05 | modify | 1189 | 8.50 | 1.06862 | 0.0000 | 1.0725 | ||
7040 | 2009.08.07 18:05 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0725 | ||
7041 | 2009.08.07 18:05 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0725 | ||
7042 | 2009.08.10 17:05 | sell | 1197 | 24.25 | 1.08488 | 0.0000 | 0.0000 | ||
7043 | 2009.08.10 17:05 | modify | 1197 | 24.25 | 1.08488 | 0.0000 | 1.0739 | ||
7044 | 2009.08.10 17:05 | modify | 1196 | 21.27 | 1.08352 | 0.0000 | 1.0739 | ||
7045 | 2009.08.10 17:05 | modify | 1195 | 18.66 | 1.08161 | 0.0000 | 1.0739 | ||
7046 | 2009.08.10 17:05 | modify | 1194 | 16.37 | 1.07978 | 0.0000 | 1.0739 | ||
7047 | 2009.08.10 17:05 | modify | 1193 | 14.36 | 1.07712 | 0.0000 | 1.0739 | ||
7048 | 2009.08.10 17:05 | modify | 1192 | 12.60 | 1.07444 | 0.0000 | 1.0739 | ||
7049 | 2009.08.10 17:05 | modify | 1191 | 11.05 | 1.07274 | 0.0000 | 1.0739 | ||
7050 | 2009.08.10 17:05 | modify | 1190 | 9.69 | 1.07113 | 0.0000 | 1.0739 | ||
7051 | 2009.08.10 17:05 | modify | 1189 | 8.50 | 1.06862 | 0.0000 | 1.0739 | ||
7052 | 2009.08.10 17:05 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0739 | ||
7053 | 2009.08.10 17:05 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0739 | ||
7054 | 2009.08.10 17:10 | sell | 1198 | 27.65 | 1.08643 | 0.0000 | 0.0000 | ||
7055 | 2009.08.10 17:10 | modify | 1198 | 27.65 | 1.08643 | 0.0000 | 1.0754 | ||
7056 | 2009.08.10 17:10 | modify | 1197 | 24.25 | 1.08488 | 0.0000 | 1.0754 | ||
7057 | 2009.08.10 17:10 | modify | 1196 | 21.27 | 1.08352 | 0.0000 | 1.0754 | ||
7058 | 2009.08.10 17:10 | modify | 1195 | 18.66 | 1.08161 | 0.0000 | 1.0754 | ||
7059 | 2009.08.10 17:10 | modify | 1194 | 16.37 | 1.07978 | 0.0000 | 1.0754 | ||
7060 | 2009.08.10 17:10 | modify | 1193 | 14.36 | 1.07712 | 0.0000 | 1.0754 | ||
7061 | 2009.08.10 17:10 | modify | 1192 | 12.60 | 1.07444 | 0.0000 | 1.0754 | ||
7062 | 2009.08.10 17:10 | modify | 1191 | 11.05 | 1.07274 | 0.0000 | 1.0754 | ||
7063 | 2009.08.10 17:10 | modify | 1190 | 9.69 | 1.07113 | 0.0000 | 1.0754 | ||
7064 | 2009.08.10 17:10 | modify | 1189 | 8.50 | 1.06862 | 0.0000 | 1.0754 | ||
7065 | 2009.08.10 17:10 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0754 | ||
7066 | 2009.08.10 17:10 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0754 | ||
7067 | 2009.08.10 20:00 | sell | 1199 | 31.52 | 1.08805 | 0.0000 | 0.0000 | ||
7068 | 2009.08.10 20:00 | modify | 1199 | 31.52 | 1.08805 | 0.0000 | 1.0768 | ||
7069 | 2009.08.10 20:00 | modify | 1198 | 27.65 | 1.08643 | 0.0000 | 1.0768 | ||
7070 | 2009.08.10 20:00 | modify | 1197 | 24.25 | 1.08488 | 0.0000 | 1.0768 | ||
7071 | 2009.08.10 20:00 | modify | 1196 | 21.27 | 1.08352 | 0.0000 | 1.0768 | ||
7072 | 2009.08.10 20:00 | modify | 1195 | 18.66 | 1.08161 | 0.0000 | 1.0768 | ||
7073 | 2009.08.10 20:00 | modify | 1194 | 16.37 | 1.07978 | 0.0000 | 1.0768 | ||
7074 | 2009.08.10 20:00 | modify | 1193 | 14.36 | 1.07712 | 0.0000 | 1.0768 | ||
7075 | 2009.08.10 20:00 | modify | 1192 | 12.60 | 1.07444 | 0.0000 | 1.0768 | ||
7076 | 2009.08.10 20:00 | modify | 1191 | 11.05 | 1.07274 | 0.0000 | 1.0768 | ||
7077 | 2009.08.10 20:00 | modify | 1190 | 9.69 | 1.07113 | 0.0000 | 1.0768 | ||
7078 | 2009.08.10 20:00 | modify | 1189 | 8.50 | 1.06862 | 0.0000 | 1.0768 | ||
7079 | 2009.08.10 20:00 | modify | 1188 | 7.46 | 1.06222 | 0.0000 | 1.0768 | ||
7080 | 2009.08.10 20:00 | modify | 1187 | 6.54 | 1.0581 | 0.0000 | 1.0768 | ||
7081 | 2009.08.12 15:38 | t/p | 1187 | 6.54 | 1.0768 | 0.0000 | 1.0768 | -11418.28 | 805740.58 |
7082 | 2009.08.12 15:38 | t/p | 1188 | 7.46 | 1.0768 | 0.0000 | 1.0768 | -10170.22 | 795570.36 |
7083 | 2009.08.12 15:38 | t/p | 1189 | 8.50 | 1.0768 | 0.0000 | 1.0768 | -6536.05 | 789034.32 |
7084 | 2009.08.12 15:38 | t/p | 1190 | 9.69 | 1.0768 | 0.0000 | 1.0768 | -5192.37 | 783841.94 |
7085 | 2009.08.12 15:38 | t/p | 1191 | 11.05 | 1.0768 | 0.0000 | 1.0768 | -4268.96 | 779572.98 |
7086 | 2009.08.12 15:38 | t/p | 1192 | 12.60 | 1.0768 | 0.0000 | 1.0768 | -2878.55 | 776694.43 |
7087 | 2009.08.12 15:38 | t/p | 1193 | 14.36 | 1.0768 | 0.0000 | 1.0768 | 293.37 | 776987.81 |
7088 | 2009.08.12 15:38 | t/p | 1194 | 16.37 | 1.0768 | 0.0000 | 1.0768 | 4378.29 | 781366.09 |
7089 | 2009.08.12 15:38 | t/p | 1195 | 18.66 | 1.0768 | 0.0000 | 1.0768 | 8162.00 | 789528.09 |
7090 | 2009.08.12 15:38 | t/p | 1196 | 21.27 | 1.0768 | 0.0000 | 1.0768 | 13076.44 | 802604.53 |
7091 | 2009.08.12 15:38 | t/p | 1197 | 24.25 | 1.0768 | 0.0000 | 1.0768 | 18046.35 | 820650.89 |
7092 | 2009.08.12 15:38 | t/p | 1198 | 27.65 | 1.0768 | 0.0000 | 1.0768 | 24556.64 | 845207.53 |
7093 | 2009.08.12 15:38 | t/p | 1199 | 31.52 | 1.0768 | 0.0000 | 1.0768 | 32735.74 | 877943.27 |
7094 | 2009.08.12 15:38 | sell | 1200 | 7.02 | 1.0764 | 0.0000 | 0.0000 | ||
7095 | 2009.08.12 17:35 | sell | 1201 | 7.02 | 1.0753 | 0.0000 | 0.0000 | ||
7096 | 2009.08.12 17:38 | sell | 1202 | 7.02 | 1.0741 | 0.0000 | 0.0000 | ||
7097 | 2009.08.12 17:51 | close | 1200 | 7.02 | 1.0754 | 0.0000 | 0.0000 | 652.78 | 878596.05 |
7098 | 2009.08.12 20:20 | sell | 1203 | 8.00 | 1.07894 | 0.0000 | 0.0000 | ||
7099 | 2009.08.12 20:20 | modify | 1203 | 8.00 | 1.07894 | 0.0000 | 1.0730 | ||
7100 | 2009.08.12 20:20 | modify | 1202 | 7.02 | 1.0741 | 0.0000 | 1.0730 | ||
7101 | 2009.08.12 20:20 | modify | 1201 | 7.02 | 1.0753 | 0.0000 | 1.0730 | ||
7102 | 2009.08.12 20:30 | sell | 1204 | 9.12 | 1.08154 | 0.0000 | 0.0000 | ||
7103 | 2009.08.12 20:30 | modify | 1204 | 9.12 | 1.08154 | 0.0000 | 1.0746 | ||
7104 | 2009.08.12 20:30 | modify | 1203 | 8.00 | 1.07894 | 0.0000 | 1.0746 | ||
7105 | 2009.08.12 20:30 | modify | 1202 | 7.02 | 1.0741 | 0.0000 | 1.0746 | ||
7106 | 2009.08.12 20:30 | modify | 1201 | 7.02 | 1.0753 | 0.0000 | 1.0746 | ||
7107 | 2009.08.13 08:15 | t/p | 1201 | 7.02 | 1.0746 | 0.0000 | 1.0746 | 392.09 | 878988.13 |
7108 | 2009.08.13 08:15 | t/p | 1202 | 7.02 | 1.0746 | 0.0000 | 1.0746 | -391.83 | 878596.30 |
7109 | 2009.08.13 08:15 | t/p | 1203 | 8.00 | 1.0746 | 0.0000 | 1.0746 | 3156.67 | 881752.97 |
7110 | 2009.08.13 08:15 | t/p | 1204 | 9.12 | 1.0746 | 0.0000 | 1.0746 | 5805.18 | 887558.15 |
7111 | 2009.08.13 08:15 | sell | 1205 | 7.10 | 1.0742 | 0.0000 | 0.0000 | ||
7112 | 2009.08.13 09:00 | sell | 1206 | 8.09 | 1.07568 | 0.0000 | 0.0000 | ||
7113 | 2009.08.13 09:00 | modify | 1206 | 8.09 | 1.07568 | 0.0000 | 1.0718 | ||
7114 | 2009.08.13 09:00 | modify | 1205 | 7.10 | 1.0742 | 0.0000 | 1.0718 | ||
7115 | 2009.08.13 14:09 | t/p | 1205 | 7.10 | 1.0718 | 0.0000 | 1.0718 | 1589.85 | 889148.00 |
7116 | 2009.08.13 14:09 | t/p | 1206 | 8.09 | 1.0718 | 0.0000 | 1.0718 | 2928.64 | 892076.64 |
7117 | 2009.08.13 14:09 | sell | 1207 | 7.14 | 1.0714 | 0.0000 | 0.0000 | ||
7118 | 2009.08.13 14:25 | sell | 1208 | 7.14 | 1.0702 | 0.0000 | 0.0000 | ||
7119 | 2009.08.13 15:11 | sell | 1209 | 7.14 | 1.0691 | 0.0000 | 0.0000 | ||
7120 | 2009.08.13 15:13 | close | 1207 | 7.14 | 1.0702 | 0.0000 | 0.0000 | 800.60 | 892877.24 |
7121 | 2009.08.13 15:35 | sell | 1210 | 8.14 | 1.0721 | 0.0000 | 0.0000 | ||
7122 | 2009.08.13 15:35 | modify | 1210 | 8.14 | 1.0721 | 0.0000 | 1.0673 | ||
7123 | 2009.08.13 15:35 | modify | 1209 | 7.14 | 1.0691 | 0.0000 | 1.0673 | ||
7124 | 2009.08.13 15:35 | modify | 1208 | 7.14 | 1.0702 | 0.0000 | 1.0673 | ||
7125 | 2009.08.14 20:20 | sell | 1211 | 9.28 | 1.07383 | 0.0000 | 0.0000 | ||
7126 | 2009.08.14 20:20 | modify | 1211 | 9.28 | 1.07383 | 0.0000 | 1.0683 | ||
7127 | 2009.08.14 20:20 | modify | 1210 | 8.14 | 1.0721 | 0.0000 | 1.0683 | ||
7128 | 2009.08.14 20:20 | modify | 1209 | 7.14 | 1.0691 | 0.0000 | 1.0683 | ||
7129 | 2009.08.14 20:20 | modify | 1208 | 7.14 | 1.0702 | 0.0000 | 1.0683 | ||
7130 | 2009.08.17 02:00 | sell | 1212 | 10.58 | 1.07533 | 0.0000 | 0.0000 | ||
7131 | 2009.08.17 02:00 | modify | 1212 | 10.58 | 1.07533 | 0.0000 | 1.0693 | ||
7132 | 2009.08.17 02:00 | modify | 1211 | 9.28 | 1.07383 | 0.0000 | 1.0693 | ||
7133 | 2009.08.17 02:00 | modify | 1210 | 8.14 | 1.0721 | 0.0000 | 1.0693 | ||
7134 | 2009.08.17 02:00 | modify | 1209 | 7.14 | 1.0691 | 0.0000 | 1.0693 | ||
7135 | 2009.08.17 02:00 | modify | 1208 | 7.14 | 1.0702 | 0.0000 | 1.0693 | ||
7136 | 2009.08.17 07:30 | sell | 1213 | 12.06 | 1.07684 | 0.0000 | 0.0000 | ||
7137 | 2009.08.17 07:30 | modify | 1213 | 12.06 | 1.07684 | 0.0000 | 1.0702 | ||
7138 | 2009.08.17 07:30 | modify | 1212 | 10.58 | 1.07533 | 0.0000 | 1.0702 | ||
7139 | 2009.08.17 07:30 | modify | 1211 | 9.28 | 1.07383 | 0.0000 | 1.0702 | ||
7140 | 2009.08.17 07:30 | modify | 1210 | 8.14 | 1.0721 | 0.0000 | 1.0702 | ||
7141 | 2009.08.17 07:30 | modify | 1209 | 7.14 | 1.0691 | 0.0000 | 1.0702 | ||
7142 | 2009.08.17 07:30 | modify | 1208 | 7.14 | 1.0702 | 0.0000 | 1.0702 | ||
7143 | 2009.08.17 09:15 | sell | 1214 | 13.75 | 1.07824 | 0.0000 | 0.0000 | ||
7144 | 2009.08.17 09:15 | modify | 1214 | 13.75 | 1.07824 | 0.0000 | 1.0712 | ||
7145 | 2009.08.17 09:15 | modify | 1213 | 12.06 | 1.07684 | 0.0000 | 1.0712 | ||
7146 | 2009.08.17 09:15 | modify | 1212 | 10.58 | 1.07533 | 0.0000 | 1.0712 | ||
7147 | 2009.08.17 09:15 | modify | 1211 | 9.28 | 1.07383 | 0.0000 | 1.0712 | ||
7148 | 2009.08.17 09:15 | modify | 1210 | 8.14 | 1.0721 | 0.0000 | 1.0712 | ||
7149 | 2009.08.17 09:15 | modify | 1209 | 7.14 | 1.0691 | 0.0000 | 1.0712 | ||
7150 | 2009.08.17 09:15 | modify | 1208 | 7.14 | 1.0702 | 0.0000 | 1.0712 | ||
7151 | 2009.08.17 11:30 | sell | 1215 | 15.68 | 1.08037 | 0.0000 | 0.0000 | ||
7152 | 2009.08.17 11:30 | modify | 1215 | 15.68 | 1.08037 | 0.0000 | 1.0723 | ||
7153 | 2009.08.17 11:30 | modify | 1214 | 13.75 | 1.07824 | 0.0000 | 1.0723 | ||
7154 | 2009.08.17 11:30 | modify | 1213 | 12.06 | 1.07684 | 0.0000 | 1.0723 | ||
7155 | 2009.08.17 11:30 | modify | 1212 | 10.58 | 1.07533 | 0.0000 | 1.0723 | ||
7156 | 2009.08.17 11:30 | modify | 1211 | 9.28 | 1.07383 | 0.0000 | 1.0723 | ||
7157 | 2009.08.17 11:30 | modify | 1210 | 8.14 | 1.0721 | 0.0000 | 1.0723 | ||
7158 | 2009.08.17 11:30 | modify | 1209 | 7.14 | 1.0691 | 0.0000 | 1.0723 | ||
7159 | 2009.08.17 11:30 | modify | 1208 | 7.14 | 1.0702 | 0.0000 | 1.0723 | ||
7160 | 2009.08.17 12:35 | sell | 1216 | 17.88 | 1.08247 | 0.0000 | 0.0000 | ||
7161 | 2009.08.17 12:35 | modify | 1216 | 17.88 | 1.08247 | 0.0000 | 1.0735 | ||
7162 | 2009.08.17 12:35 | modify | 1215 | 15.68 | 1.08037 | 0.0000 | 1.0735 | ||
7163 | 2009.08.17 12:35 | modify | 1214 | 13.75 | 1.07824 | 0.0000 | 1.0735 | ||
7164 | 2009.08.17 12:35 | modify | 1213 | 12.06 | 1.07684 | 0.0000 | 1.0735 | ||
7165 | 2009.08.17 12:35 | modify | 1212 | 10.58 | 1.07533 | 0.0000 | 1.0735 | ||
7166 | 2009.08.17 12:35 | modify | 1211 | 9.28 | 1.07383 | 0.0000 | 1.0735 | ||
7167 | 2009.08.17 12:35 | modify | 1210 | 8.14 | 1.0721 | 0.0000 | 1.0735 | ||
7168 | 2009.08.17 12:35 | modify | 1209 | 7.14 | 1.0691 | 0.0000 | 1.0735 | ||
7169 | 2009.08.17 12:35 | modify | 1208 | 7.14 | 1.0702 | 0.0000 | 1.0735 | ||
7170 | 2009.08.19 01:53 | t/p | 1208 | 7.14 | 1.0735 | 0.0000 | 1.0735 | -2283.30 | 890593.94 |
7171 | 2009.08.19 01:53 | t/p | 1209 | 7.14 | 1.0735 | 0.0000 | 1.0735 | -3014.92 | 887579.02 |
7172 | 2009.08.19 01:53 | t/p | 1210 | 8.14 | 1.0735 | 0.0000 | 1.0735 | -1162.38 | 886416.64 |
7173 | 2009.08.19 01:53 | t/p | 1211 | 9.28 | 1.0735 | 0.0000 | 1.0735 | 199.08 | 886615.72 |
7174 | 2009.08.19 01:53 | t/p | 1212 | 10.58 | 1.0735 | 0.0000 | 1.0735 | 1738.07 | 888353.79 |
7175 | 2009.08.19 01:53 | t/p | 1213 | 12.06 | 1.0735 | 0.0000 | 1.0735 | 3677.57 | 892031.36 |
7176 | 2009.08.19 01:53 | t/p | 1214 | 13.75 | 1.0735 | 0.0000 | 1.0735 | 5986.12 | 898017.48 |
7177 | 2009.08.19 01:53 | t/p | 1215 | 15.68 | 1.0735 | 0.0000 | 1.0735 | 9937.53 | 907955.01 |
7178 | 2009.08.19 01:53 | t/p | 1216 | 17.88 | 1.0735 | 0.0000 | 1.0735 | 14829.54 | 922784.55 |
7179 | 2009.08.19 01:53 | sell | 1217 | 7.38 | 1.0731 | 0.0000 | 0.0000 | ||
7180 | 2009.08.19 03:15 | sell | 1218 | 8.41 | 1.07523 | 0.0000 | 0.0000 | ||
7181 | 2009.08.19 03:15 | modify | 1218 | 8.41 | 1.07523 | 0.0000 | 1.0710 | ||
7182 | 2009.08.19 03:15 | modify | 1217 | 7.38 | 1.0731 | 0.0000 | 1.0710 | ||
7183 | 2009.08.19 07:40 | sell | 1219 | 9.59 | 1.07681 | 0.0000 | 0.0000 | ||
7184 | 2009.08.19 07:40 | modify | 1219 | 9.59 | 1.07681 | 0.0000 | 1.0720 | ||
7185 | 2009.08.19 07:40 | modify | 1218 | 8.41 | 1.07523 | 0.0000 | 1.0720 | ||
7186 | 2009.08.19 07:40 | modify | 1217 | 7.38 | 1.0731 | 0.0000 | 1.0720 | ||
7187 | 2009.08.19 15:56 | t/p | 1217 | 7.38 | 1.0720 | 0.0000 | 1.0720 | 757.28 | 923541.83 |
7188 | 2009.08.19 15:56 | t/p | 1218 | 8.41 | 1.0720 | 0.0000 | 1.0720 | 2533.98 | 926075.81 |
7189 | 2009.08.19 15:56 | t/p | 1219 | 9.59 | 1.0720 | 0.0000 | 1.0720 | 4302.98 | 930378.79 |
7190 | 2009.08.19 15:56 | sell | 1220 | 7.44 | 1.0716 | 0.0000 | 0.0000 | ||
7191 | 2009.08.19 16:01 | sell | 1221 | 7.44 | 1.0705 | 0.0000 | 0.0000 | ||
7192 | 2009.08.19 16:01 | sell | 1222 | 7.44 | 1.0694 | 0.0000 | 0.0000 | ||
7193 | 2009.08.19 16:03 | close | 1220 | 7.44 | 1.0705 | 0.0000 | 0.0000 | 764.50 | 931143.29 |
7194 | 2009.08.19 16:28 | sell | 1223 | 7.44 | 1.0682 | 0.0000 | 0.0000 | ||
7195 | 2009.08.19 16:29 | sell | 1224 | 7.44 | 1.0671 | 0.0000 | 0.0000 | ||
7196 | 2009.08.19 16:31 | sell | 1225 | 7.44 | 1.0659 | 0.0000 | 0.0000 | ||
7197 | 2009.08.19 16:31 | sell | 1226 | 7.44 | 1.0648 | 0.0000 | 0.0000 | ||
7198 | 2009.08.19 16:31 | close | 1224 | 7.44 | 1.06596 | 0.0000 | 0.0000 | 795.68 | 931938.97 |
7199 | 2009.08.19 16:31 | close | 1223 | 7.44 | 1.06596 | 0.0000 | 0.0000 | 1563.44 | 933502.41 |
7200 | 2009.08.19 16:31 | close | 1222 | 7.44 | 1.06596 | 0.0000 | 0.0000 | 2400.99 | 935903.40 |
7201 | 2009.08.19 16:31 | close | 1221 | 7.44 | 1.06596 | 0.0000 | 0.0000 | 3168.75 | 939072.15 |
7202 | 2009.08.19 17:58 | sell | 1227 | 7.44 | 1.0636 | 0.0000 | 0.0000 | ||
7203 | 2009.08.19 18:00 | sell | 1228 | 7.44 | 1.0625 | 0.0000 | 0.0000 | ||
7204 | 2009.08.19 18:14 | close | 1226 | 7.44 | 1.0636 | 0.0000 | 0.0000 | 839.41 | 939911.56 |
7205 | 2009.08.19 18:14 | close | 1225 | 7.44 | 1.0636 | 0.0000 | 0.0000 | 1608.88 | 941520.44 |
7206 | 2009.08.19 21:05 | sell | 1229 | 8.48 | 1.06513 | 0.0000 | 0.0000 | ||
7207 | 2009.08.19 21:05 | modify | 1229 | 8.48 | 1.06513 | 0.0000 | 1.0606 | ||
7208 | 2009.08.19 21:05 | modify | 1228 | 7.44 | 1.0625 | 0.0000 | 1.0606 | ||
7209 | 2009.08.19 21:05 | modify | 1227 | 7.44 | 1.0636 | 0.0000 | 1.0606 | ||
7210 | 2009.08.20 02:50 | sell | 1230 | 9.67 | 1.06662 | 0.0000 | 0.0000 | ||
7211 | 2009.08.20 02:50 | modify | 1230 | 9.67 | 1.06662 | 0.0000 | 1.0614 | ||
7212 | 2009.08.20 02:50 | modify | 1229 | 8.48 | 1.06513 | 0.0000 | 1.0614 | ||
7213 | 2009.08.20 02:50 | modify | 1228 | 7.44 | 1.0625 | 0.0000 | 1.0614 | ||
7214 | 2009.08.20 02:50 | modify | 1227 | 7.44 | 1.0636 | 0.0000 | 1.0614 | ||
7215 | 2009.08.21 09:35 | t/p | 1227 | 7.44 | 1.0614 | 0.0000 | 1.0614 | 1449.97 | 942970.41 |
7216 | 2009.08.21 09:35 | t/p | 1228 | 7.44 | 1.0614 | 0.0000 | 1.0614 | 678.92 | 943649.34 |
7217 | 2009.08.21 09:35 | t/p | 1229 | 8.48 | 1.0614 | 0.0000 | 1.0614 | 2875.04 | 946524.38 |
7218 | 2009.08.21 09:35 | t/p | 1230 | 9.67 | 1.0614 | 0.0000 | 1.0614 | 4725.80 | 951250.18 |
7219 | 2009.08.21 09:35 | sell | 1231 | 7.61 | 1.0610 | 0.0000 | 0.0000 | ||
7220 | 2009.08.21 09:37 | sell | 1232 | 7.61 | 1.0598 | 0.0000 | 0.0000 | ||
7221 | 2009.08.21 09:43 | sell | 1233 | 7.61 | 1.0587 | 0.0000 | 0.0000 | ||
7222 | 2009.08.21 09:47 | close | 1231 | 7.61 | 1.0598 | 0.0000 | 0.0000 | 861.67 | 952111.85 |
7223 | 2009.08.21 12:14 | sell | 1234 | 7.61 | 1.0575 | 0.0000 | 0.0000 | ||
7224 | 2009.08.21 12:17 | close | 1232 | 7.61 | 1.0587 | 0.0000 | 0.0000 | 790.69 | 952902.54 |
7225 | 2009.08.21 14:30 | sell | 1235 | 7.61 | 1.0564 | 0.0000 | 0.0000 | ||
7226 | 2009.08.21 14:39 | close | 1233 | 7.61 | 1.0575 | 0.0000 | 0.0000 | 863.55 | 953766.09 |
7227 | 2009.08.21 14:50 | sell | 1236 | 8.68 | 1.05891 | 0.0000 | 0.0000 | ||
7228 | 2009.08.21 14:50 | modify | 1236 | 8.68 | 1.05891 | 0.0000 | 1.0545 | ||
7229 | 2009.08.21 14:50 | modify | 1235 | 7.61 | 1.0564 | 0.0000 | 1.0545 | ||
7230 | 2009.08.21 14:50 | modify | 1234 | 7.61 | 1.0575 | 0.0000 | 1.0545 | ||
7231 | 2009.08.21 16:30 | sell | 1237 | 9.90 | 1.06074 | 0.0000 | 0.0000 | ||
7232 | 2009.08.21 16:30 | modify | 1237 | 9.90 | 1.06074 | 0.0000 | 1.0554 | ||
7233 | 2009.08.21 16:30 | modify | 1236 | 8.68 | 1.05891 | 0.0000 | 1.0554 | ||
7234 | 2009.08.21 16:30 | modify | 1235 | 7.61 | 1.0564 | 0.0000 | 1.0554 | ||
7235 | 2009.08.21 16:30 | modify | 1234 | 7.61 | 1.0575 | 0.0000 | 1.0554 | ||
7236 | 2009.08.21 16:55 | sell | 1238 | 11.29 | 1.0627 | 0.0000 | 0.0000 | ||
7237 | 2009.08.21 16:55 | modify | 1238 | 11.29 | 1.0627 | 0.0000 | 1.0564 | ||
7238 | 2009.08.21 16:55 | modify | 1237 | 9.90 | 1.06074 | 0.0000 | 1.0564 | ||
7239 | 2009.08.21 16:55 | modify | 1236 | 8.68 | 1.05891 | 0.0000 | 1.0564 | ||
7240 | 2009.08.21 16:55 | modify | 1235 | 7.61 | 1.0564 | 0.0000 | 1.0564 | ||
7241 | 2009.08.21 16:55 | modify | 1234 | 7.61 | 1.0575 | 0.0000 | 1.0564 | ||
7242 | 2009.08.26 13:25 | sell | 1239 | 12.87 | 1.06429 | 0.0000 | 0.0000 | ||
7243 | 2009.08.26 13:25 | modify | 1239 | 12.87 | 1.06429 | 0.0000 | 1.0574 | ||
7244 | 2009.08.26 13:25 | modify | 1238 | 11.29 | 1.0627 | 0.0000 | 1.0574 | ||
7245 | 2009.08.26 13:25 | modify | 1237 | 9.90 | 1.06074 | 0.0000 | 1.0574 | ||
7246 | 2009.08.26 13:25 | modify | 1236 | 8.68 | 1.05891 | 0.0000 | 1.0574 | ||
7247 | 2009.08.26 13:25 | modify | 1235 | 7.61 | 1.0564 | 0.0000 | 1.0574 | ||
7248 | 2009.08.26 13:25 | modify | 1234 | 7.61 | 1.0575 | 0.0000 | 1.0574 | ||
7249 | 2009.08.26 15:30 | sell | 1240 | 14.67 | 1.06696 | 0.0000 | 0.0000 | ||
7250 | 2009.08.26 15:30 | modify | 1240 | 14.67 | 1.06696 | 0.0000 | 1.0587 | ||
7251 | 2009.08.26 15:30 | modify | 1239 | 12.87 | 1.06429 | 0.0000 | 1.0587 | ||
7252 | 2009.08.26 15:30 | modify | 1238 | 11.29 | 1.0627 | 0.0000 | 1.0587 | ||
7253 | 2009.08.26 15:30 | modify | 1237 | 9.90 | 1.06074 | 0.0000 | 1.0587 | ||
7254 | 2009.08.26 15:30 | modify | 1236 | 8.68 | 1.05891 | 0.0000 | 1.0587 | ||
7255 | 2009.08.26 15:30 | modify | 1235 | 7.61 | 1.0564 | 0.0000 | 1.0587 | ||
7256 | 2009.08.26 15:30 | modify | 1234 | 7.61 | 1.0575 | 0.0000 | 1.0587 | ||
7257 | 2009.08.26 16:00 | sell | 1241 | 16.72 | 1.06877 | 0.0000 | 0.0000 | ||
7258 | 2009.08.26 16:00 | modify | 1241 | 16.72 | 1.06877 | 0.0000 | 1.0600 | ||
7259 | 2009.08.26 16:00 | modify | 1240 | 14.67 | 1.06696 | 0.0000 | 1.0600 | ||
7260 | 2009.08.26 16:00 | modify | 1239 | 12.87 | 1.06429 | 0.0000 | 1.0600 | ||
7261 | 2009.08.26 16:00 | modify | 1238 | 11.29 | 1.0627 | 0.0000 | 1.0600 | ||
7262 | 2009.08.26 16:00 | modify | 1237 | 9.90 | 1.06074 | 0.0000 | 1.0600 | ||
7263 | 2009.08.26 16:00 | modify | 1236 | 8.68 | 1.05891 | 0.0000 | 1.0600 | ||
7264 | 2009.08.26 16:00 | modify | 1235 | 7.61 | 1.0564 | 0.0000 | 1.0600 | ||
7265 | 2009.08.26 16:00 | modify | 1234 | 7.61 | 1.0575 | 0.0000 | 1.0600 | ||
7266 | 2009.08.26 16:50 | sell | 1242 | 19.06 | 1.07024 | 0.0000 | 0.0000 | ||
7267 | 2009.08.26 16:50 | modify | 1242 | 19.06 | 1.07024 | 0.0000 | 1.0612 | ||
7268 | 2009.08.26 16:50 | modify | 1241 | 16.72 | 1.06877 | 0.0000 | 1.0612 | ||
7269 | 2009.08.26 16:50 | modify | 1240 | 14.67 | 1.06696 | 0.0000 | 1.0612 | ||
7270 | 2009.08.26 16:50 | modify | 1239 | 12.87 | 1.06429 | 0.0000 | 1.0612 | ||
7271 | 2009.08.26 16:50 | modify | 1238 | 11.29 | 1.0627 | 0.0000 | 1.0612 | ||
7272 | 2009.08.26 16:50 | modify | 1237 | 9.90 | 1.06074 | 0.0000 | 1.0612 | ||
7273 | 2009.08.26 16:50 | modify | 1236 | 8.68 | 1.05891 | 0.0000 | 1.0612 | ||
7274 | 2009.08.26 16:50 | modify | 1235 | 7.61 | 1.0564 | 0.0000 | 1.0612 | ||
7275 | 2009.08.26 16:50 | modify | 1234 | 7.61 | 1.0575 | 0.0000 | 1.0612 | ||
7276 | 2009.08.27 20:13 | t/p | 1234 | 7.61 | 1.0612 | 0.0000 | 1.0612 | -2794.68 | 950971.41 |
7277 | 2009.08.27 20:13 | t/p | 1235 | 7.61 | 1.0612 | 0.0000 | 1.0612 | -3583.50 | 947387.90 |
7278 | 2009.08.27 20:13 | t/p | 1236 | 8.68 | 1.0612 | 0.0000 | 1.0612 | -2034.33 | 945353.58 |
7279 | 2009.08.27 20:13 | t/p | 1237 | 9.90 | 1.0612 | 0.0000 | 1.0612 | -613.04 | 944740.53 |
7280 | 2009.08.27 20:13 | t/p | 1238 | 11.29 | 1.0612 | 0.0000 | 1.0612 | 1386.11 | 946126.64 |
7281 | 2009.08.27 20:13 | t/p | 1239 | 12.87 | 1.0612 | 0.0000 | 1.0612 | 3627.94 | 949754.58 |
7282 | 2009.08.27 20:13 | t/p | 1240 | 14.67 | 1.0612 | 0.0000 | 1.0612 | 7826.36 | 957580.94 |
7283 | 2009.08.27 20:13 | t/p | 1241 | 16.72 | 1.0612 | 0.0000 | 1.0612 | 11771.80 | 969352.74 |
7284 | 2009.08.27 20:13 | t/p | 1242 | 19.06 | 1.0612 | 0.0000 | 1.0612 | 16059.53 | 985412.27 |
7285 | 2009.08.27 20:13 | sell | 1243 | 7.88 | 1.0608 | 0.0000 | 0.0000 | ||
7286 | 2009.08.27 20:15 | sell | 1244 | 7.88 | 1.0596 | 0.0000 | 0.0000 | ||
7287 | 2009.08.27 20:15 | sell | 1245 | 7.88 | 1.0585 | 0.0000 | 0.0000 | ||
7288 | 2009.08.27 20:16 | sell | 1246 | 7.88 | 1.0574 | 0.0000 | 0.0000 | ||
7289 | 2009.08.27 20:17 | close | 1244 | 7.88 | 1.0585 | 0.0000 | 0.0000 | 818.89 | 986231.16 |
7290 | 2009.08.27 20:17 | close | 1243 | 7.88 | 1.0585 | 0.0000 | 0.0000 | 1712.23 | 987943.39 |
7291 | 2009.08.27 20:28 | sell | 1247 | 7.88 | 1.0562 | 0.0000 | 0.0000 | ||
7292 | 2009.08.27 20:28 | sell | 1248 | 7.88 | 1.0550 | 0.0000 | 0.0000 | ||
7293 | 2009.08.27 20:30 | sell | 1249 | 7.88 | 1.0538 | 0.0000 | 0.0000 | ||
7294 | 2009.08.27 20:32 | close | 1247 | 7.88 | 1.0550 | 0.0000 | 0.0000 | 896.30 | 988839.69 |
7295 | 2009.08.27 20:32 | close | 1246 | 7.88 | 1.0550 | 0.0000 | 0.0000 | 1792.61 | 990632.30 |
7296 | 2009.08.27 20:32 | close | 1245 | 7.88 | 1.0550 | 0.0000 | 0.0000 | 2614.22 | 993246.52 |
7297 | 2009.08.27 20:40 | sell | 1250 | 8.98 | 1.05669 | 0.0000 | 0.0000 | ||
7298 | 2009.08.27 20:40 | modify | 1250 | 8.98 | 1.05669 | 0.0000 | 1.0520 | ||
7299 | 2009.08.27 20:40 | modify | 1249 | 7.88 | 1.0538 | 0.0000 | 1.0520 | ||
7300 | 2009.08.27 20:40 | modify | 1248 | 7.88 | 1.0550 | 0.0000 | 1.0520 | ||
7301 | 2009.08.27 21:30 | sell | 1251 | 10.24 | 1.0585 | 0.0000 | 0.0000 | ||
7302 | 2009.08.27 21:30 | modify | 1251 | 10.24 | 1.0585 | 0.0000 | 1.0530 | ||
7303 | 2009.08.27 21:30 | modify | 1250 | 8.98 | 1.05669 | 0.0000 | 1.0530 | ||
7304 | 2009.08.27 21:30 | modify | 1249 | 7.88 | 1.0538 | 0.0000 | 1.0530 | ||
7305 | 2009.08.27 21:30 | modify | 1248 | 7.88 | 1.0550 | 0.0000 | 1.0530 | ||
7306 | 2009.08.28 08:50 | sell | 1252 | 11.67 | 1.05998 | 0.0000 | 0.0000 | ||
7307 | 2009.08.28 08:50 | modify | 1252 | 11.67 | 1.05998 | 0.0000 | 1.0539 | ||
7308 | 2009.08.28 08:50 | modify | 1251 | 10.24 | 1.0585 | 0.0000 | 1.0539 | ||
7309 | 2009.08.28 08:50 | modify | 1250 | 8.98 | 1.05669 | 0.0000 | 1.0539 | ||
7310 | 2009.08.28 08:50 | modify | 1249 | 7.88 | 1.0538 | 0.0000 | 1.0539 | ||
7311 | 2009.08.28 08:50 | modify | 1248 | 7.88 | 1.0550 | 0.0000 | 1.0539 | ||
7312 | 2009.08.28 09:00 | sell | 1253 | 13.30 | 1.06165 | 0.0000 | 0.0000 | ||
7313 | 2009.08.28 09:00 | modify | 1253 | 13.30 | 1.06165 | 0.0000 | 1.0549 | ||
7314 | 2009.08.28 09:00 | modify | 1252 | 11.67 | 1.05998 | 0.0000 | 1.0549 | ||
7315 | 2009.08.28 09:00 | modify | 1251 | 10.24 | 1.0585 | 0.0000 | 1.0549 | ||
7316 | 2009.08.28 09:00 | modify | 1250 | 8.98 | 1.05669 | 0.0000 | 1.0549 | ||
7317 | 2009.08.28 09:00 | modify | 1249 | 7.88 | 1.0538 | 0.0000 | 1.0549 | ||
7318 | 2009.08.28 09:00 | modify | 1248 | 7.88 | 1.0550 | 0.0000 | 1.0549 | ||
7319 | 2009.08.28 15:28 | t/p | 1248 | 7.88 | 1.0549 | 0.0000 | 1.0549 | 50.30 | 993296.83 |
7320 | 2009.08.28 15:28 | t/p | 1249 | 7.88 | 1.0549 | 0.0000 | 1.0549 | -846.09 | 992450.74 |
7321 | 2009.08.28 15:28 | t/p | 1250 | 8.98 | 1.0549 | 0.0000 | 1.0549 | 1495.97 | 993946.71 |
7322 | 2009.08.28 15:28 | t/p | 1251 | 10.24 | 1.0549 | 0.0000 | 1.0549 | 3462.85 | 997409.56 |
7323 | 2009.08.28 15:28 | t/p | 1252 | 11.67 | 1.0549 | 0.0000 | 1.0549 | 5619.83 | 1003029.39 |
7324 | 2009.08.28 15:28 | t/p | 1253 | 13.30 | 1.0549 | 0.0000 | 1.0549 | 8510.29 | 1011539.68 |
7325 | 2009.08.28 15:28 | sell | 1254 | 8.09 | 1.0545 | 0.0000 | 0.0000 | ||
7326 | 2009.08.28 16:05 | sell | 1255 | 9.22 | 1.0562 | 0.0000 | 0.0000 | ||
7327 | 2009.08.28 16:05 | modify | 1255 | 9.22 | 1.0562 | 0.0000 | 1.0522 | ||
7328 | 2009.08.28 16:05 | modify | 1254 | 8.09 | 1.0545 | 0.0000 | 1.0522 | ||
7329 | 2009.08.28 18:20 | sell | 1256 | 10.51 | 1.05804 | 0.0000 | 0.0000 | ||
7330 | 2009.08.28 18:20 | modify | 1256 | 10.51 | 1.05804 | 0.0000 | 1.0532 | ||
7331 | 2009.08.28 18:20 | modify | 1255 | 9.22 | 1.0562 | 0.0000 | 1.0532 | ||
7332 | 2009.08.28 18:20 | modify | 1254 | 8.09 | 1.0545 | 0.0000 | 1.0532 | ||
7333 | 2009.08.28 20:30 | sell | 1257 | 11.98 | 1.05972 | 0.0000 | 0.0000 | ||
7334 | 2009.08.28 20:30 | modify | 1257 | 11.98 | 1.05972 | 0.0000 | 1.0542 | ||
7335 | 2009.08.28 20:30 | modify | 1256 | 10.51 | 1.05804 | 0.0000 | 1.0542 | ||
7336 | 2009.08.28 20:30 | modify | 1255 | 9.22 | 1.0562 | 0.0000 | 1.0542 | ||
7337 | 2009.08.28 20:30 | modify | 1254 | 8.09 | 1.0545 | 0.0000 | 1.0542 | ||
7338 | 2009.08.31 08:05 | sell | 1258 | 13.66 | 1.06103 | 0.0000 | 0.0000 | ||
7339 | 2009.08.31 08:05 | modify | 1258 | 13.66 | 1.06103 | 0.0000 | 1.0551 | ||
7340 | 2009.08.31 08:05 | modify | 1257 | 11.98 | 1.05972 | 0.0000 | 1.0551 | ||
7341 | 2009.08.31 08:05 | modify | 1256 | 10.51 | 1.05804 | 0.0000 | 1.0551 | ||
7342 | 2009.08.31 08:05 | modify | 1255 | 9.22 | 1.0562 | 0.0000 | 1.0551 | ||
7343 | 2009.08.31 08:05 | modify | 1254 | 8.09 | 1.0545 | 0.0000 | 1.0551 | ||
7344 | 2009.08.31 08:25 | sell | 1259 | 15.57 | 1.0629 | 0.0000 | 0.0000 | ||
7345 | 2009.08.31 08:25 | modify | 1259 | 15.57 | 1.0629 | 0.0000 | 1.0562 | ||
7346 | 2009.08.31 08:25 | modify | 1258 | 13.66 | 1.06103 | 0.0000 | 1.0562 | ||
7347 | 2009.08.31 08:25 | modify | 1257 | 11.98 | 1.05972 | 0.0000 | 1.0562 | ||
7348 | 2009.08.31 08:25 | modify | 1256 | 10.51 | 1.05804 | 0.0000 | 1.0562 | ||
7349 | 2009.08.31 08:25 | modify | 1255 | 9.22 | 1.0562 | 0.0000 | 1.0562 | ||
7350 | 2009.08.31 08:25 | modify | 1254 | 8.09 | 1.0545 | 0.0000 | 1.0562 | ||
7351 | 2009.08.31 16:46 | t/p | 1254 | 8.09 | 1.0562 | 0.0000 | 1.0562 | -1327.17 | 1010212.51 |
7352 | 2009.08.31 16:46 | t/p | 1255 | 9.22 | 1.0562 | 0.0000 | 1.0562 | -28.55 | 1010183.96 |
7353 | 2009.08.31 16:46 | t/p | 1256 | 10.51 | 1.0562 | 0.0000 | 1.0562 | 1798.40 | 1011982.36 |
7354 | 2009.08.31 16:46 | t/p | 1257 | 11.98 | 1.0562 | 0.0000 | 1.0562 | 3955.49 | 1015937.85 |
7355 | 2009.08.31 16:46 | t/p | 1258 | 13.66 | 1.0562 | 0.0000 | 1.0562 | 6246.71 | 1022184.56 |
7356 | 2009.08.31 16:46 | t/p | 1259 | 15.57 | 1.0562 | 0.0000 | 1.0562 | 9876.82 | 1032061.38 |
7357 | 2009.08.31 16:46 | sell | 1260 | 8.26 | 1.0558 | 0.0000 | 0.0000 | ||
7358 | 2009.08.31 17:05 | sell | 1261 | 9.42 | 1.05786 | 0.0000 | 0.0000 | ||
7359 | 2009.08.31 17:05 | modify | 1261 | 9.42 | 1.05786 | 0.0000 | 1.0537 | ||
7360 | 2009.08.31 17:05 | modify | 1260 | 8.26 | 1.0558 | 0.0000 | 1.0537 | ||
7361 | 2009.08.31 20:55 | sell | 1262 | 10.74 | 1.05917 | 0.0000 | 0.0000 | ||
7362 | 2009.08.31 20:55 | modify | 1262 | 10.74 | 1.05917 | 0.0000 | 1.0546 | ||
7363 | 2009.08.31 20:55 | modify | 1261 | 9.42 | 1.05786 | 0.0000 | 1.0546 | ||
7364 | 2009.08.31 20:55 | modify | 1260 | 8.26 | 1.0558 | 0.0000 | 1.0546 | ||
7365 | 2009.09.01 17:10 | sell | 1263 | 12.24 | 1.06061 | 0.0000 | 0.0000 | ||
7366 | 2009.09.01 17:10 | modify | 1263 | 12.24 | 1.06061 | 0.0000 | 1.0554 | ||
7367 | 2009.09.01 17:10 | modify | 1262 | 10.74 | 1.05917 | 0.0000 | 1.0554 | ||
7368 | 2009.09.01 17:10 | modify | 1261 | 9.42 | 1.05786 | 0.0000 | 1.0554 | ||
7369 | 2009.09.01 17:10 | modify | 1260 | 8.26 | 1.0558 | 0.0000 | 1.0554 | ||
7370 | 2009.09.01 17:25 | sell | 1264 | 13.95 | 1.0626 | 0.0000 | 0.0000 | ||
7371 | 2009.09.01 17:25 | modify | 1264 | 13.95 | 1.0626 | 0.0000 | 1.0564 | ||
7372 | 2009.09.01 17:25 | modify | 1263 | 12.24 | 1.06061 | 0.0000 | 1.0564 | ||
7373 | 2009.09.01 17:25 | modify | 1262 | 10.74 | 1.05917 | 0.0000 | 1.0564 | ||
7374 | 2009.09.01 17:25 | modify | 1261 | 9.42 | 1.05786 | 0.0000 | 1.0564 | ||
7375 | 2009.09.01 17:25 | modify | 1260 | 8.26 | 1.0558 | 0.0000 | 1.0564 | ||
7376 | 2009.09.01 17:30 | sell | 1265 | 15.90 | 1.06473 | 0.0000 | 0.0000 | ||
7377 | 2009.09.01 17:30 | modify | 1265 | 15.90 | 1.06473 | 0.0000 | 1.0576 | ||
7378 | 2009.09.01 17:30 | modify | 1264 | 13.95 | 1.0626 | 0.0000 | 1.0576 | ||
7379 | 2009.09.01 17:30 | modify | 1263 | 12.24 | 1.06061 | 0.0000 | 1.0576 | ||
7380 | 2009.09.01 17:30 | modify | 1262 | 10.74 | 1.05917 | 0.0000 | 1.0576 | ||
7381 | 2009.09.01 17:30 | modify | 1261 | 9.42 | 1.05786 | 0.0000 | 1.0576 | ||
7382 | 2009.09.01 17:30 | modify | 1260 | 8.26 | 1.0558 | 0.0000 | 1.0576 | ||
7383 | 2009.09.01 19:20 | sell | 1266 | 18.13 | 1.0692 | 0.0000 | 0.0000 | ||
7384 | 2009.09.01 19:20 | modify | 1266 | 18.13 | 1.0692 | 0.0000 | 1.0593 | ||
7385 | 2009.09.01 19:20 | modify | 1265 | 15.90 | 1.06473 | 0.0000 | 1.0593 | ||
7386 | 2009.09.01 19:20 | modify | 1264 | 13.95 | 1.0626 | 0.0000 | 1.0593 | ||
7387 | 2009.09.01 19:20 | modify | 1263 | 12.24 | 1.06061 | 0.0000 | 1.0593 | ||
7388 | 2009.09.01 19:20 | modify | 1262 | 10.74 | 1.05917 | 0.0000 | 1.0593 | ||
7389 | 2009.09.01 19:20 | modify | 1261 | 9.42 | 1.05786 | 0.0000 | 1.0593 | ||
7390 | 2009.09.01 19:20 | modify | 1260 | 8.26 | 1.0558 | 0.0000 | 1.0593 | ||
7391 | 2009.09.02 18:47 | t/p | 1260 | 8.26 | 1.0593 | 0.0000 | 1.0593 | -2780.31 | 1029281.08 |
7392 | 2009.09.02 18:47 | t/p | 1261 | 9.42 | 1.0593 | 0.0000 | 1.0593 | -1338.87 | 1027942.21 |
7393 | 2009.09.02 18:47 | t/p | 1262 | 10.74 | 1.0593 | 0.0000 | 1.0593 | -198.30 | 1027743.91 |
7394 | 2009.09.02 18:47 | t/p | 1263 | 12.24 | 1.0593 | 0.0000 | 1.0593 | 1475.78 | 1029219.69 |
7395 | 2009.09.02 18:47 | t/p | 1264 | 13.95 | 1.0593 | 0.0000 | 1.0593 | 4302.60 | 1033522.29 |
7396 | 2009.09.02 18:47 | t/p | 1265 | 15.90 | 1.0593 | 0.0000 | 1.0593 | 8101.15 | 1041623.45 |
7397 | 2009.09.02 18:47 | t/p | 1266 | 18.13 | 1.0593 | 0.0000 | 1.0593 | 16887.80 | 1058511.25 |
7398 | 2009.09.02 18:47 | sell | 1267 | 8.47 | 1.0589 | 0.0000 | 0.0000 | ||
7399 | 2009.09.02 19:10 | sell | 1268 | 9.66 | 1.06029 | 0.0000 | 0.0000 | ||
7400 | 2009.09.02 19:10 | modify | 1268 | 9.66 | 1.06029 | 0.0000 | 1.0564 | ||
7401 | 2009.09.02 19:10 | modify | 1267 | 8.47 | 1.0589 | 0.0000 | 1.0564 | ||
7402 | 2009.09.03 03:35 | sell | 1269 | 11.01 | 1.06169 | 0.0000 | 0.0000 | ||
7403 | 2009.09.03 03:35 | modify | 1269 | 11.01 | 1.06169 | 0.0000 | 1.0572 | ||
7404 | 2009.09.03 03:35 | modify | 1268 | 9.66 | 1.06029 | 0.0000 | 1.0572 | ||
7405 | 2009.09.03 03:35 | modify | 1267 | 8.47 | 1.0589 | 0.0000 | 1.0572 | ||
7406 | 2009.09.03 13:13 | t/p | 1267 | 8.47 | 1.0572 | 0.0000 | 1.0572 | 1283.32 | 1059794.57 |
7407 | 2009.09.03 13:13 | t/p | 1268 | 9.66 | 1.0572 | 0.0000 | 1.0572 | 2733.72 | 1062528.29 |
7408 | 2009.09.03 13:13 | t/p | 1269 | 11.01 | 1.0572 | 0.0000 | 1.0572 | 4676.02 | 1067204.31 |
7409 | 2009.09.03 13:13 | sell | 1270 | 8.54 | 1.0568 | 0.0000 | 0.0000 | ||
7410 | 2009.09.03 13:33 | sell | 1271 | 8.54 | 1.0556 | 0.0000 | 0.0000 | ||
7411 | 2009.09.03 13:45 | sell | 1272 | 8.54 | 1.0545 | 0.0000 | 0.0000 | ||
7412 | 2009.09.03 13:46 | close | 1270 | 8.54 | 1.0556 | 0.0000 | 0.0000 | 970.82 | 1068175.13 |
7413 | 2009.09.03 14:25 | sell | 1273 | 9.74 | 1.05693 | 0.0000 | 0.0000 | ||
7414 | 2009.09.03 14:25 | modify | 1273 | 9.74 | 1.05693 | 0.0000 | 1.0525 | ||
7415 | 2009.09.03 14:25 | modify | 1272 | 8.54 | 1.0545 | 0.0000 | 1.0525 | ||
7416 | 2009.09.03 14:25 | modify | 1271 | 8.54 | 1.0556 | 0.0000 | 1.0525 | ||
7417 | 2009.09.03 14:40 | sell | 1274 | 11.10 | 1.05879 | 0.0000 | 0.0000 | ||
7418 | 2009.09.03 14:40 | modify | 1274 | 11.10 | 1.05879 | 0.0000 | 1.0534 | ||
7419 | 2009.09.03 14:40 | modify | 1273 | 9.74 | 1.05693 | 0.0000 | 1.0534 | ||
7420 | 2009.09.03 14:40 | modify | 1272 | 8.54 | 1.0545 | 0.0000 | 1.0534 | ||
7421 | 2009.09.03 14:40 | modify | 1271 | 8.54 | 1.0556 | 0.0000 | 1.0534 | ||
7422 | 2009.09.03 16:05 | sell | 1275 | 12.65 | 1.0607 | 0.0000 | 0.0000 | ||
7423 | 2009.09.03 16:05 | modify | 1275 | 12.65 | 1.0607 | 0.0000 | 1.0544 | ||
7424 | 2009.09.03 16:05 | modify | 1274 | 11.10 | 1.05879 | 0.0000 | 1.0544 | ||
7425 | 2009.09.03 16:05 | modify | 1273 | 9.74 | 1.05693 | 0.0000 | 1.0544 | ||
7426 | 2009.09.03 16:05 | modify | 1272 | 8.54 | 1.0545 | 0.0000 | 1.0544 | ||
7427 | 2009.09.03 16:05 | modify | 1271 | 8.54 | 1.0556 | 0.0000 | 1.0544 | ||
7428 | 2009.09.03 19:45 | sell | 1276 | 14.42 | 1.06217 | 0.0000 | 0.0000 | ||
7429 | 2009.09.03 19:45 | modify | 1276 | 14.42 | 1.06217 | 0.0000 | 1.0555 | ||
7430 | 2009.09.03 19:45 | modify | 1275 | 12.65 | 1.0607 | 0.0000 | 1.0555 | ||
7431 | 2009.09.03 19:45 | modify | 1274 | 11.10 | 1.05879 | 0.0000 | 1.0555 | ||
7432 | 2009.09.03 19:45 | modify | 1273 | 9.74 | 1.05693 | 0.0000 | 1.0555 | ||
7433 | 2009.09.03 19:45 | modify | 1272 | 8.54 | 1.0545 | 0.0000 | 1.0555 | ||
7434 | 2009.09.03 19:45 | modify | 1271 | 8.54 | 1.0556 | 0.0000 | 1.0555 | ||
7435 | 2009.09.04 14:45 | sell | 1277 | 16.44 | 1.06428 | 0.0000 | 0.0000 | ||
7436 | 2009.09.04 14:45 | modify | 1277 | 16.44 | 1.06428 | 0.0000 | 1.0566 | ||
7437 | 2009.09.04 14:45 | modify | 1276 | 14.42 | 1.06217 | 0.0000 | 1.0566 | ||
7438 | 2009.09.04 14:45 | modify | 1275 | 12.65 | 1.0607 | 0.0000 | 1.0566 | ||
7439 | 2009.09.04 14:45 | modify | 1274 | 11.10 | 1.05879 | 0.0000 | 1.0566 | ||
7440 | 2009.09.04 14:45 | modify | 1273 | 9.74 | 1.05693 | 0.0000 | 1.0566 | ||
7441 | 2009.09.04 14:45 | modify | 1272 | 8.54 | 1.0545 | 0.0000 | 1.0566 | ||
7442 | 2009.09.04 14:45 | modify | 1271 | 8.54 | 1.0556 | 0.0000 | 1.0566 | ||
7443 | 2009.09.04 14:55 | sell | 1278 | 18.74 | 1.06683 | 0.0000 | 0.0000 | ||
7444 | 2009.09.04 14:55 | modify | 1278 | 18.74 | 1.06683 | 0.0000 | 1.0579 | ||
7445 | 2009.09.04 14:55 | modify | 1277 | 16.44 | 1.06428 | 0.0000 | 1.0579 | ||
7446 | 2009.09.04 14:55 | modify | 1276 | 14.42 | 1.06217 | 0.0000 | 1.0579 | ||
7447 | 2009.09.04 14:55 | modify | 1275 | 12.65 | 1.0607 | 0.0000 | 1.0579 | ||
7448 | 2009.09.04 14:55 | modify | 1274 | 11.10 | 1.05879 | 0.0000 | 1.0579 | ||
7449 | 2009.09.04 14:55 | modify | 1273 | 9.74 | 1.05693 | 0.0000 | 1.0579 | ||
7450 | 2009.09.04 14:55 | modify | 1272 | 8.54 | 1.0545 | 0.0000 | 1.0579 | ||
7451 | 2009.09.04 14:55 | modify | 1271 | 8.54 | 1.0556 | 0.0000 | 1.0579 | ||
7452 | 2009.09.04 15:10 | sell | 1279 | 21.36 | 1.06839 | 0.0000 | 0.0000 | ||
7453 | 2009.09.04 15:10 | modify | 1279 | 21.36 | 1.06839 | 0.0000 | 1.0592 | ||
7454 | 2009.09.04 15:10 | modify | 1278 | 18.74 | 1.06683 | 0.0000 | 1.0592 | ||
7455 | 2009.09.04 15:10 | modify | 1277 | 16.44 | 1.06428 | 0.0000 | 1.0592 | ||
7456 | 2009.09.04 15:10 | modify | 1276 | 14.42 | 1.06217 | 0.0000 | 1.0592 | ||
7457 | 2009.09.04 15:10 | modify | 1275 | 12.65 | 1.0607 | 0.0000 | 1.0592 | ||
7458 | 2009.09.04 15:10 | modify | 1274 | 11.10 | 1.05879 | 0.0000 | 1.0592 | ||
7459 | 2009.09.04 15:10 | modify | 1273 | 9.74 | 1.05693 | 0.0000 | 1.0592 | ||
7460 | 2009.09.04 15:10 | modify | 1272 | 8.54 | 1.0545 | 0.0000 | 1.0592 | ||
7461 | 2009.09.04 15:10 | modify | 1271 | 8.54 | 1.0556 | 0.0000 | 1.0592 | ||
7462 | 2009.09.04 18:11 | t/p | 1271 | 8.54 | 1.0592 | 0.0000 | 1.0592 | -2929.01 | 1065246.12 |
7463 | 2009.09.04 18:11 | t/p | 1272 | 8.54 | 1.0592 | 0.0000 | 1.0592 | -3815.90 | 1061430.22 |
7464 | 2009.09.04 18:11 | t/p | 1273 | 9.74 | 1.0592 | 0.0000 | 1.0592 | -2117.57 | 1059312.65 |
7465 | 2009.09.04 18:11 | t/p | 1274 | 11.10 | 1.0592 | 0.0000 | 1.0592 | -464.03 | 1058848.63 |
7466 | 2009.09.04 18:11 | t/p | 1275 | 12.65 | 1.0592 | 0.0000 | 1.0592 | 1752.29 | 1060600.91 |
7467 | 2009.09.04 18:11 | t/p | 1276 | 14.42 | 1.0592 | 0.0000 | 1.0592 | 3998.73 | 1064599.64 |
7468 | 2009.09.04 18:11 | t/p | 1277 | 16.44 | 1.0592 | 0.0000 | 1.0592 | 7884.74 | 1072484.38 |
7469 | 2009.09.04 18:11 | t/p | 1278 | 18.74 | 1.0592 | 0.0000 | 1.0592 | 13499.45 | 1085983.83 |
7470 | 2009.09.04 18:11 | t/p | 1279 | 21.36 | 1.0592 | 0.0000 | 1.0592 | 18532.70 | 1104516.53 |
7471 | 2009.09.04 18:11 | sell | 1280 | 8.84 | 1.0588 | 0.0000 | 0.0000 | ||
7472 | 2009.09.04 18:30 | sell | 1281 | 10.08 | 1.06043 | 0.0000 | 0.0000 | ||
7473 | 2009.09.04 18:30 | modify | 1281 | 10.08 | 1.06043 | 0.0000 | 1.0565 | ||
7474 | 2009.09.04 18:30 | modify | 1280 | 8.84 | 1.0588 | 0.0000 | 1.0565 | ||
7475 | 2009.09.07 09:08 | t/p | 1280 | 8.84 | 1.0565 | 0.0000 | 1.0565 | 1897.10 | 1106413.63 |
7476 | 2009.09.07 09:08 | t/p | 1281 | 10.08 | 1.0565 | 0.0000 | 1.0565 | 3718.38 | 1110132.01 |
7477 | 2009.09.07 09:08 | sell | 1282 | 8.88 | 1.0561 | 0.0000 | 0.0000 | ||
7478 | 2009.09.07 10:40 | sell | 1283 | 10.12 | 1.05786 | 0.0000 | 0.0000 | ||
7479 | 2009.09.07 10:40 | modify | 1283 | 10.12 | 1.05786 | 0.0000 | 1.0538 | ||
7480 | 2009.09.07 10:40 | modify | 1282 | 8.88 | 1.0561 | 0.0000 | 1.0538 | ||
7481 | 2009.09.07 14:00 | sell | 1284 | 11.54 | 1.05927 | 0.0000 | 0.0000 | ||
7482 | 2009.09.07 14:00 | modify | 1284 | 11.54 | 1.05927 | 0.0000 | 1.0547 | ||
7483 | 2009.09.07 14:00 | modify | 1283 | 10.12 | 1.05786 | 0.0000 | 1.0547 | ||
7484 | 2009.09.07 14:00 | modify | 1282 | 8.88 | 1.0561 | 0.0000 | 1.0547 | ||
7485 | 2009.09.08 08:56 | t/p | 1282 | 8.88 | 1.0547 | 0.0000 | 1.0547 | 1151.23 | 1111283.24 |
7486 | 2009.09.08 08:56 | t/p | 1283 | 10.12 | 1.0547 | 0.0000 | 1.0547 | 3000.74 | 1114283.98 |
7487 | 2009.09.08 08:56 | t/p | 1284 | 11.54 | 1.0547 | 0.0000 | 1.0547 | 4964.54 | 1119248.52 |
7488 | 2009.09.08 08:56 | sell | 1285 | 8.95 | 1.0543 | 0.0000 | 0.0000 | ||
7489 | 2009.09.08 09:10 | sell | 1286 | 10.20 | 1.05637 | 0.0000 | 0.0000 | ||
7490 | 2009.09.08 09:10 | modify | 1286 | 10.20 | 1.05637 | 0.0000 | 1.0522 | ||
7491 | 2009.09.08 09:10 | modify | 1285 | 8.95 | 1.0543 | 0.0000 | 1.0522 | ||
7492 | 2009.09.08 10:03 | t/p | 1285 | 8.95 | 1.0522 | 0.0000 | 1.0522 | 1786.26 | 1121034.78 |
7493 | 2009.09.08 10:03 | t/p | 1286 | 10.20 | 1.0522 | 0.0000 | 1.0522 | 4042.39 | 1125077.17 |
7494 | 2009.09.08 10:03 | sell | 1287 | 9.00 | 1.0518 | 0.0000 | 0.0000 | ||
7495 | 2009.09.08 10:05 | sell | 1288 | 9.00 | 1.0507 | 0.0000 | 0.0000 | ||
7496 | 2009.09.08 11:45 | sell | 1289 | 9.00 | 1.0495 | 0.0000 | 0.0000 | ||
7497 | 2009.09.08 11:46 | sell | 1290 | 9.00 | 1.0484 | 0.0000 | 0.0000 | ||
7498 | 2009.09.08 12:02 | close | 1288 | 9.00 | 1.0495 | 0.0000 | 0.0000 | 1029.06 | 1126106.23 |
7499 | 2009.09.08 12:02 | close | 1287 | 9.00 | 1.0495 | 0.0000 | 0.0000 | 1972.37 | 1128078.60 |
7500 | 2009.09.08 12:04 | sell | 1291 | 9.00 | 1.0473 | 0.0000 | 0.0000 | ||
7501 | 2009.09.08 12:06 | sell | 1292 | 9.00 | 1.0461 | 0.0000 | 0.0000 | ||
7502 | 2009.09.08 12:07 | close | 1290 | 9.00 | 1.04731 | 0.0000 | 0.0000 | 936.69 | 1129015.29 |
7503 | 2009.09.08 12:07 | close | 1289 | 9.00 | 1.04731 | 0.0000 | 0.0000 | 1881.96 | 1130897.25 |
7504 | 2009.09.08 14:55 | sell | 1293 | 9.00 | 1.0450 | 0.0000 | 0.0000 | ||
7505 | 2009.09.08 15:06 | close | 1291 | 9.00 | 1.0461 | 0.0000 | 0.0000 | 1032.41 | 1131929.66 |
7506 | 2009.09.08 15:25 | sell | 1294 | 10.26 | 1.04751 | 0.0000 | 0.0000 | ||
7507 | 2009.09.08 15:25 | modify | 1294 | 10.26 | 1.04751 | 0.0000 | 1.0431 | ||
7508 | 2009.09.08 15:25 | modify | 1293 | 9.00 | 1.0450 | 0.0000 | 1.0431 | ||
7509 | 2009.09.08 15:25 | modify | 1292 | 9.00 | 1.0461 | 0.0000 | 1.0431 | ||
7510 | 2009.09.08 15:45 | sell | 1295 | 11.70 | 1.04896 | 0.0000 | 0.0000 | ||
7511 | 2009.09.08 15:45 | modify | 1295 | 11.70 | 1.04896 | 0.0000 | 1.0439 | ||
7512 | 2009.09.08 15:45 | modify | 1294 | 10.26 | 1.04751 | 0.0000 | 1.0439 | ||
7513 | 2009.09.08 15:45 | modify | 1293 | 9.00 | 1.0450 | 0.0000 | 1.0439 | ||
7514 | 2009.09.08 15:45 | modify | 1292 | 9.00 | 1.0461 | 0.0000 | 1.0439 | ||
7515 | 2009.09.08 16:35 | t/p | 1292 | 9.00 | 1.0439 | 0.0000 | 1.0439 | 1896.73 | 1133826.39 |
7516 | 2009.09.08 16:35 | t/p | 1293 | 9.00 | 1.0439 | 0.0000 | 1.0439 | 948.37 | 1134774.76 |
7517 | 2009.09.08 16:35 | t/p | 1294 | 10.26 | 1.0439 | 0.0000 | 1.0439 | 3548.10 | 1138322.86 |
7518 | 2009.09.08 16:35 | t/p | 1295 | 11.70 | 1.0439 | 0.0000 | 1.0439 | 5671.23 | 1143994.09 |
7519 | 2009.09.08 16:35 | sell | 1296 | 9.15 | 1.0435 | 0.0000 | 0.0000 | ||
7520 | 2009.09.08 17:15 | sell | 1297 | 10.43 | 1.0449 | 0.0000 | 0.0000 | ||
7521 | 2009.09.08 17:15 | modify | 1297 | 10.43 | 1.0449 | 0.0000 | 1.0410 | ||
7522 | 2009.09.08 17:15 | modify | 1296 | 9.15 | 1.0435 | 0.0000 | 1.0410 | ||
7523 | 2009.09.08 17:45 | sell | 1298 | 11.89 | 1.0465 | 0.0000 | 0.0000 | ||
7524 | 2009.09.08 17:45 | modify | 1298 | 11.89 | 1.0465 | 0.0000 | 1.0419 | ||
7525 | 2009.09.08 17:45 | modify | 1297 | 10.43 | 1.0449 | 0.0000 | 1.0419 | ||
7526 | 2009.09.08 17:45 | modify | 1296 | 9.15 | 1.0435 | 0.0000 | 1.0419 | ||
7527 | 2009.09.09 09:25 | sell | 1299 | 13.55 | 1.04804 | 0.0000 | 0.0000 | ||
7528 | 2009.09.09 09:25 | modify | 1299 | 13.55 | 1.04804 | 0.0000 | 1.0428 | ||
7529 | 2009.09.09 09:25 | modify | 1298 | 11.89 | 1.0465 | 0.0000 | 1.0428 | ||
7530 | 2009.09.09 09:25 | modify | 1297 | 10.43 | 1.0449 | 0.0000 | 1.0428 | ||
7531 | 2009.09.09 09:25 | modify | 1296 | 9.15 | 1.0435 | 0.0000 | 1.0428 | ||
7532 | 2009.09.09 14:30 | t/p | 1296 | 9.15 | 1.0428 | 0.0000 | 1.0428 | 585.88 | 1144579.97 |
7533 | 2009.09.09 14:30 | t/p | 1297 | 10.43 | 1.0428 | 0.0000 | 1.0428 | 2068.11 | 1146648.08 |
7534 | 2009.09.09 14:30 | t/p | 1298 | 11.89 | 1.0428 | 0.0000 | 1.0428 | 4181.93 | 1150830.01 |
7535 | 2009.09.09 14:30 | t/p | 1299 | 13.55 | 1.0428 | 0.0000 | 1.0428 | 6808.78 | 1157638.79 |
7536 | 2009.09.09 14:30 | sell | 1300 | 9.26 | 1.0424 | 0.0000 | 0.0000 | ||
7537 | 2009.09.09 15:07 | sell | 1301 | 9.26 | 1.0413 | 0.0000 | 0.0000 | ||
7538 | 2009.09.09 15:11 | sell | 1302 | 9.26 | 1.04018 | 0.0000 | 0.0000 | ||
7539 | 2009.09.09 15:12 | close | 1300 | 9.26 | 1.0413 | 0.0000 | 0.0000 | 978.20 | 1158616.99 |
7540 | 2009.09.09 16:39 | sell | 1303 | 9.26 | 1.0390 | 0.0000 | 0.0000 | ||
7541 | 2009.09.09 16:53 | close | 1301 | 9.26 | 1.0402 | 0.0000 | 0.0000 | 979.23 | 1159596.22 |
7542 | 2009.09.09 19:55 | sell | 1304 | 10.56 | 1.04178 | 0.0000 | 0.0000 | ||
7543 | 2009.09.09 19:55 | modify | 1304 | 10.56 | 1.04178 | 0.0000 | 1.0372 | ||
7544 | 2009.09.09 19:55 | modify | 1303 | 9.26 | 1.0390 | 0.0000 | 1.0372 | ||
7545 | 2009.09.09 19:55 | modify | 1302 | 9.26 | 1.04018 | 0.0000 | 1.0372 | ||
7546 | 2009.09.10 13:10 | sell | 1305 | 12.04 | 1.04356 | 0.0000 | 0.0000 | ||
7547 | 2009.09.10 13:10 | modify | 1305 | 12.04 | 1.04356 | 0.0000 | 1.0381 | ||
7548 | 2009.09.10 13:10 | modify | 1304 | 10.56 | 1.04178 | 0.0000 | 1.0381 | ||
7549 | 2009.09.10 13:10 | modify | 1303 | 9.26 | 1.0390 | 0.0000 | 1.0381 | ||
7550 | 2009.09.10 13:10 | modify | 1302 | 9.26 | 1.04018 | 0.0000 | 1.0381 | ||
7551 | 2009.09.10 14:43 | t/p | 1302 | 9.26 | 1.0381 | 0.0000 | 1.0381 | 1769.38 | 1161365.60 |
7552 | 2009.09.10 14:43 | t/p | 1303 | 9.26 | 1.0381 | 0.0000 | 1.0381 | 716.80 | 1162082.40 |
7553 | 2009.09.10 14:43 | t/p | 1304 | 10.56 | 1.0381 | 0.0000 | 1.0381 | 3645.37 | 1165727.77 |
7554 | 2009.09.10 14:43 | t/p | 1305 | 12.04 | 1.0381 | 0.0000 | 1.0381 | 6332.57 | 1172060.34 |
7555 | 2009.09.10 14:43 | sell | 1306 | 9.38 | 1.0377 | 0.0000 | 0.0000 | ||
7556 | 2009.09.10 14:52 | sell | 1307 | 9.38 | 1.0366 | 0.0000 | 0.0000 | ||
7557 | 2009.09.10 15:00 | sell | 1308 | 10.69 | 1.03925 | 0.0000 | 0.0000 | ||
7558 | 2009.09.10 15:00 | modify | 1308 | 10.69 | 1.03925 | 0.0000 | 1.0347 | ||
7559 | 2009.09.10 15:00 | modify | 1307 | 9.38 | 1.0366 | 0.0000 | 1.0347 | ||
7560 | 2009.09.10 15:00 | modify | 1306 | 9.38 | 1.0377 | 0.0000 | 1.0347 | ||
7561 | 2009.09.10 15:30 | sell | 1309 | 12.19 | 1.04283 | 0.0000 | 0.0000 | ||
7562 | 2009.09.10 15:30 | modify | 1309 | 12.19 | 1.04283 | 0.0000 | 1.0362 | ||
7563 | 2009.09.10 15:30 | modify | 1308 | 10.69 | 1.03925 | 0.0000 | 1.0362 | ||
7564 | 2009.09.10 15:30 | modify | 1307 | 9.38 | 1.0366 | 0.0000 | 1.0362 | ||
7565 | 2009.09.10 15:30 | modify | 1306 | 9.38 | 1.0377 | 0.0000 | 1.0362 | ||
7566 | 2009.09.10 15:45 | sell | 1310 | 13.90 | 1.04491 | 0.0000 | 0.0000 | ||
7567 | 2009.09.10 15:45 | modify | 1310 | 13.90 | 1.04491 | 0.0000 | 1.0375 | ||
7568 | 2009.09.10 15:45 | modify | 1309 | 12.19 | 1.04283 | 0.0000 | 1.0375 | ||
7569 | 2009.09.10 15:45 | modify | 1308 | 10.69 | 1.03925 | 0.0000 | 1.0375 | ||
7570 | 2009.09.10 15:45 | modify | 1307 | 9.38 | 1.0366 | 0.0000 | 1.0375 | ||
7571 | 2009.09.10 15:45 | modify | 1306 | 9.38 | 1.0377 | 0.0000 | 1.0375 | ||
7572 | 2009.09.10 18:52 | t/p | 1306 | 9.38 | 1.0375 | 0.0000 | 1.0375 | 180.82 | 1172241.16 |
7573 | 2009.09.10 18:52 | t/p | 1307 | 9.38 | 1.0375 | 0.0000 | 1.0375 | -813.69 | 1171427.47 |
7574 | 2009.09.10 18:52 | t/p | 1308 | 10.69 | 1.0375 | 0.0000 | 1.0375 | 1803.13 | 1173230.60 |
7575 | 2009.09.10 18:52 | t/p | 1309 | 12.19 | 1.0375 | 0.0000 | 1.0375 | 6262.43 | 1179493.03 |
7576 | 2009.09.10 18:52 | t/p | 1310 | 13.90 | 1.0375 | 0.0000 | 1.0375 | 9927.61 | 1189420.64 |
7577 | 2009.09.10 18:52 | sell | 1311 | 9.52 | 1.0371 | 0.0000 | 0.0000 | ||
7578 | 2009.09.10 19:03 | sell | 1312 | 9.52 | 1.0359 | 0.0000 | 0.0000 | ||
7579 | 2009.09.10 20:55 | sell | 1313 | 10.85 | 1.03843 | 0.0000 | 0.0000 | ||
7580 | 2009.09.10 20:55 | modify | 1313 | 10.85 | 1.03843 | 0.0000 | 1.0340 | ||
7581 | 2009.09.10 20:55 | modify | 1312 | 9.52 | 1.0359 | 0.0000 | 1.0340 | ||
7582 | 2009.09.10 20:55 | modify | 1311 | 9.52 | 1.0371 | 0.0000 | 1.0340 | ||
7583 | 2009.09.14 02:35 | sell | 1314 | 12.37 | 1.0405 | 0.0000 | 0.0000 | ||
7584 | 2009.09.14 02:35 | modify | 1314 | 12.37 | 1.0405 | 0.0000 | 1.0350 | ||
7585 | 2009.09.14 02:35 | modify | 1313 | 10.85 | 1.03843 | 0.0000 | 1.0350 | ||
7586 | 2009.09.14 02:35 | modify | 1312 | 9.52 | 1.0359 | 0.0000 | 1.0350 | ||
7587 | 2009.09.14 02:35 | modify | 1311 | 9.52 | 1.0371 | 0.0000 | 1.0350 | ||
7588 | 2009.09.14 08:35 | sell | 1315 | 14.10 | 1.04188 | 0.0000 | 0.0000 | ||
7589 | 2009.09.14 08:35 | modify | 1315 | 14.10 | 1.04188 | 0.0000 | 1.0359 | ||
7590 | 2009.09.14 08:35 | modify | 1314 | 12.37 | 1.0405 | 0.0000 | 1.0359 | ||
7591 | 2009.09.14 08:35 | modify | 1313 | 10.85 | 1.03843 | 0.0000 | 1.0359 | ||
7592 | 2009.09.14 08:35 | modify | 1312 | 9.52 | 1.0359 | 0.0000 | 1.0359 | ||
7593 | 2009.09.14 08:35 | modify | 1311 | 9.52 | 1.0371 | 0.0000 | 1.0359 | ||
7594 | 2009.09.14 15:41 | t/p | 1311 | 9.52 | 1.0359 | 0.0000 | 1.0359 | 1043.86 | 1190464.50 |
7595 | 2009.09.14 15:41 | t/p | 1312 | 9.52 | 1.0359 | 0.0000 | 1.0359 | -58.95 | 1190405.56 |
7596 | 2009.09.14 15:41 | t/p | 1313 | 10.85 | 1.0359 | 0.0000 | 1.0359 | 2582.74 | 1192988.29 |
7597 | 2009.09.14 15:41 | t/p | 1314 | 12.37 | 1.0359 | 0.0000 | 1.0359 | 5493.00 | 1198481.29 |
7598 | 2009.09.14 15:41 | t/p | 1315 | 14.10 | 1.0359 | 0.0000 | 1.0359 | 8139.59 | 1206620.88 |
7599 | 2009.09.14 15:41 | sell | 1316 | 9.65 | 1.0355 | 0.0000 | 0.0000 | ||
7600 | 2009.09.14 15:59 | sell | 1317 | 9.65 | 1.0344 | 0.0000 | 0.0000 | ||
7601 | 2009.09.14 16:48 | sell | 1318 | 9.65 | 1.0332 | 0.0000 | 0.0000 | ||
7602 | 2009.09.14 16:51 | close | 1316 | 9.65 | 1.0344 | 0.0000 | 0.0000 | 1026.20 | 1207647.08 |
7603 | 2009.09.14 18:00 | sell | 1319 | 11.00 | 1.03585 | 0.0000 | 0.0000 | ||
7604 | 2009.09.14 18:00 | modify | 1319 | 11.00 | 1.03585 | 0.0000 | 1.0313 | ||
7605 | 2009.09.14 18:00 | modify | 1318 | 9.65 | 1.0332 | 0.0000 | 1.0313 | ||
7606 | 2009.09.14 18:00 | modify | 1317 | 9.65 | 1.0344 | 0.0000 | 1.0313 | ||
7607 | 2009.09.15 09:25 | sell | 1320 | 12.54 | 1.03723 | 0.0000 | 0.0000 | ||
7608 | 2009.09.15 09:25 | modify | 1320 | 12.54 | 1.03723 | 0.0000 | 1.0321 | ||
7609 | 2009.09.15 09:25 | modify | 1319 | 11.00 | 1.03585 | 0.0000 | 1.0321 | ||
7610 | 2009.09.15 09:25 | modify | 1318 | 9.65 | 1.0332 | 0.0000 | 1.0321 | ||
7611 | 2009.09.15 09:25 | modify | 1317 | 9.65 | 1.0344 | 0.0000 | 1.0321 | ||
7612 | 2009.09.15 11:05 | sell | 1321 | 14.30 | 1.03948 | 0.0000 | 0.0000 | ||
7613 | 2009.09.15 11:05 | modify | 1321 | 14.30 | 1.03948 | 0.0000 | 1.0332 | ||
7614 | 2009.09.15 11:05 | modify | 1320 | 12.54 | 1.03723 | 0.0000 | 1.0332 | ||
7615 | 2009.09.15 11:05 | modify | 1319 | 11.00 | 1.03585 | 0.0000 | 1.0332 | ||
7616 | 2009.09.15 11:05 | modify | 1318 | 9.65 | 1.0332 | 0.0000 | 1.0332 | ||
7617 | 2009.09.15 11:05 | modify | 1317 | 9.65 | 1.0344 | 0.0000 | 1.0332 | ||
7618 | 2009.09.15 14:55 | sell | 1322 | 16.30 | 1.04132 | 0.0000 | 0.0000 | ||
7619 | 2009.09.15 14:55 | modify | 1322 | 16.30 | 1.04132 | 0.0000 | 1.0343 | ||
7620 | 2009.09.15 14:55 | modify | 1321 | 14.30 | 1.03948 | 0.0000 | 1.0343 | ||
7621 | 2009.09.15 14:55 | modify | 1320 | 12.54 | 1.03723 | 0.0000 | 1.0343 | ||
7622 | 2009.09.15 14:55 | modify | 1319 | 11.00 | 1.03585 | 0.0000 | 1.0343 | ||
7623 | 2009.09.15 14:55 | modify | 1318 | 9.65 | 1.0332 | 0.0000 | 1.0343 | ||
7624 | 2009.09.15 14:55 | modify | 1317 | 9.65 | 1.0344 | 0.0000 | 1.0343 | ||
7625 | 2009.09.15 19:41 | t/p | 1317 | 9.65 | 1.0343 | 0.0000 | 1.0343 | 63.42 | 1207710.51 |
7626 | 2009.09.15 19:41 | t/p | 1318 | 9.65 | 1.0343 | 0.0000 | 1.0343 | -1056.18 | 1206654.33 |
7627 | 2009.09.15 19:41 | t/p | 1319 | 11.00 | 1.0343 | 0.0000 | 1.0343 | 1614.40 | 1208268.73 |
7628 | 2009.09.15 19:41 | t/p | 1320 | 12.54 | 1.0343 | 0.0000 | 1.0343 | 3552.37 | 1211821.10 |
7629 | 2009.09.15 19:41 | t/p | 1321 | 14.30 | 1.0343 | 0.0000 | 1.0343 | 7161.75 | 1218982.85 |
7630 | 2009.09.15 19:41 | t/p | 1322 | 16.30 | 1.0343 | 0.0000 | 1.0343 | 11063.13 | 1230045.98 |
7631 | 2009.09.15 19:41 | sell | 1323 | 9.84 | 1.0339 | 0.0000 | 0.0000 | ||
7632 | 2009.09.15 19:56 | sell | 1324 | 9.84 | 1.0328 | 0.0000 | 0.0000 | ||
7633 | 2009.09.16 13:50 | sell | 1325 | 11.22 | 1.03534 | 0.0000 | 0.0000 | ||
7634 | 2009.09.16 13:50 | modify | 1325 | 11.22 | 1.03534 | 0.0000 | 1.0309 | ||
7635 | 2009.09.16 13:50 | modify | 1324 | 9.84 | 1.0328 | 0.0000 | 1.0309 | ||
7636 | 2009.09.16 13:50 | modify | 1323 | 9.84 | 1.0339 | 0.0000 | 1.0309 | ||
7637 | 2009.09.16 18:22 | t/p | 1323 | 9.84 | 1.0309 | 0.0000 | 1.0309 | 2833.06 | 1232879.04 |
7638 | 2009.09.16 18:22 | t/p | 1324 | 9.84 | 1.0309 | 0.0000 | 1.0309 | 1783.10 | 1234662.14 |
7639 | 2009.09.16 18:22 | t/p | 1325 | 11.22 | 1.0309 | 0.0000 | 1.0309 | 4832.36 | 1239494.50 |
7640 | 2009.09.16 18:22 | sell | 1326 | 9.92 | 1.0305 | 0.0000 | 0.0000 | ||
7641 | 2009.09.16 19:00 | sell | 1327 | 11.31 | 1.03188 | 0.0000 | 0.0000 | ||
7642 | 2009.09.16 19:00 | modify | 1327 | 11.31 | 1.03188 | 0.0000 | 1.0280 | ||
7643 | 2009.09.16 19:00 | modify | 1326 | 9.92 | 1.0305 | 0.0000 | 1.0280 | ||
7644 | 2009.09.17 13:20 | sell | 1328 | 12.89 | 1.03359 | 0.0000 | 0.0000 | ||
7645 | 2009.09.17 13:20 | modify | 1328 | 12.89 | 1.03359 | 0.0000 | 1.0289 | ||
7646 | 2009.09.17 13:20 | modify | 1327 | 11.31 | 1.03188 | 0.0000 | 1.0289 | ||
7647 | 2009.09.17 13:20 | modify | 1326 | 9.92 | 1.0305 | 0.0000 | 1.0289 | ||
7648 | 2009.09.17 16:47 | t/p | 1326 | 9.92 | 1.0289 | 0.0000 | 1.0289 | 1450.48 | 1240944.98 |
7649 | 2009.09.17 16:47 | t/p | 1327 | 11.31 | 1.0289 | 0.0000 | 1.0289 | 3170.66 | 1244115.64 |
7650 | 2009.09.17 16:47 | t/p | 1328 | 12.89 | 1.0289 | 0.0000 | 1.0289 | 5875.61 | 1249991.25 |
7651 | 2009.09.17 16:47 | sell | 1329 | 10.00 | 1.0285 | 0.0000 | 0.0000 | ||
7652 | 2009.09.17 18:50 | sell | 1330 | 11.40 | 1.02999 | 0.0000 | 0.0000 | ||
7653 | 2009.09.17 18:50 | modify | 1330 | 11.40 | 1.02999 | 0.0000 | 1.0261 | ||
7654 | 2009.09.17 18:50 | modify | 1329 | 10.00 | 1.0285 | 0.0000 | 1.0261 | ||
7655 | 2009.09.18 04:00 | sell | 1331 | 13.00 | 1.0314 | 0.0000 | 0.0000 | ||
7656 | 2009.09.18 04:00 | modify | 1331 | 13.00 | 1.0314 | 0.0000 | 1.0269 | ||
7657 | 2009.09.18 04:00 | modify | 1330 | 11.40 | 1.02999 | 0.0000 | 1.0269 | ||
7658 | 2009.09.18 04:00 | modify | 1329 | 10.00 | 1.0285 | 0.0000 | 1.0269 | ||
7659 | 2009.09.18 09:55 | sell | 1332 | 14.82 | 1.03304 | 0.0000 | 0.0000 | ||
7660 | 2009.09.18 09:55 | modify | 1332 | 14.82 | 1.03304 | 0.0000 | 1.0278 | ||
7661 | 2009.09.18 09:55 | modify | 1331 | 13.00 | 1.0314 | 0.0000 | 1.0278 | ||
7662 | 2009.09.18 09:55 | modify | 1330 | 11.40 | 1.02999 | 0.0000 | 1.0278 | ||
7663 | 2009.09.18 09:55 | modify | 1329 | 10.00 | 1.0285 | 0.0000 | 1.0278 | ||
7664 | 2009.09.18 10:15 | sell | 1333 | 16.89 | 1.03434 | 0.0000 | 0.0000 | ||
7665 | 2009.09.18 10:15 | modify | 1333 | 16.89 | 1.03434 | 0.0000 | 1.0286 | ||
7666 | 2009.09.18 10:15 | modify | 1332 | 14.82 | 1.03304 | 0.0000 | 1.0286 | ||
7667 | 2009.09.18 10:15 | modify | 1331 | 13.00 | 1.0314 | 0.0000 | 1.0286 | ||
7668 | 2009.09.18 10:15 | modify | 1330 | 11.40 | 1.02999 | 0.0000 | 1.0286 | ||
7669 | 2009.09.18 10:15 | modify | 1329 | 10.00 | 1.0285 | 0.0000 | 1.0286 | ||
7670 | 2009.09.18 15:28 | t/p | 1329 | 10.00 | 1.0286 | 0.0000 | 1.0286 | -128.18 | 1249863.07 |
7671 | 2009.09.18 15:28 | t/p | 1330 | 11.40 | 1.0286 | 0.0000 | 1.0286 | 1505.25 | 1251368.32 |
7672 | 2009.09.18 15:28 | t/p | 1331 | 13.00 | 1.0286 | 0.0000 | 1.0286 | 3538.79 | 1254907.11 |
7673 | 2009.09.18 15:28 | t/p | 1332 | 14.82 | 1.0286 | 0.0000 | 1.0286 | 6397.12 | 1261304.23 |
7674 | 2009.09.18 15:28 | t/p | 1333 | 16.89 | 1.0286 | 0.0000 | 1.0286 | 9425.30 | 1270729.53 |
7675 | 2009.09.18 15:28 | sell | 1334 | 10.17 | 1.0282 | 0.0000 | 0.0000 | ||
7676 | 2009.09.18 16:00 | sell | 1335 | 11.59 | 1.02961 | 0.0000 | 0.0000 | ||
7677 | 2009.09.18 16:00 | modify | 1335 | 11.59 | 1.02961 | 0.0000 | 1.0258 | ||
7678 | 2009.09.18 16:00 | modify | 1334 | 10.17 | 1.0282 | 0.0000 | 1.0258 | ||
7679 | 2009.09.18 16:15 | sell | 1336 | 13.21 | 1.03121 | 0.0000 | 0.0000 | ||
7680 | 2009.09.18 16:15 | modify | 1336 | 13.21 | 1.03121 | 0.0000 | 1.0266 | ||
7681 | 2009.09.18 16:15 | modify | 1335 | 11.59 | 1.02961 | 0.0000 | 1.0266 | ||
7682 | 2009.09.18 16:15 | modify | 1334 | 10.17 | 1.0282 | 0.0000 | 1.0266 | ||
7683 | 2009.09.21 07:15 | sell | 1337 | 15.06 | 1.03269 | 0.0000 | 0.0000 | ||
7684 | 2009.09.21 07:15 | modify | 1337 | 15.06 | 1.03269 | 0.0000 | 1.0275 | ||
7685 | 2009.09.21 07:15 | modify | 1336 | 13.21 | 1.03121 | 0.0000 | 1.0275 | ||
7686 | 2009.09.21 07:15 | modify | 1335 | 11.59 | 1.02961 | 0.0000 | 1.0275 | ||
7687 | 2009.09.21 07:15 | modify | 1334 | 10.17 | 1.0282 | 0.0000 | 1.0275 | ||
7688 | 2009.09.21 09:25 | sell | 1338 | 17.17 | 1.03411 | 0.0000 | 0.0000 | ||
7689 | 2009.09.21 09:25 | modify | 1338 | 17.17 | 1.03411 | 0.0000 | 1.0284 | ||
7690 | 2009.09.21 09:25 | modify | 1337 | 15.06 | 1.03269 | 0.0000 | 1.0284 | ||
7691 | 2009.09.21 09:25 | modify | 1336 | 13.21 | 1.03121 | 0.0000 | 1.0284 | ||
7692 | 2009.09.21 09:25 | modify | 1335 | 11.59 | 1.02961 | 0.0000 | 1.0284 | ||
7693 | 2009.09.21 09:25 | modify | 1334 | 10.17 | 1.0282 | 0.0000 | 1.0284 | ||
7694 | 2009.09.21 11:25 | sell | 1339 | 19.57 | 1.03545 | 0.0000 | 0.0000 | ||
7695 | 2009.09.21 11:25 | modify | 1339 | 19.57 | 1.03545 | 0.0000 | 1.0292 | ||
7696 | 2009.09.21 11:25 | modify | 1338 | 17.17 | 1.03411 | 0.0000 | 1.0292 | ||
7697 | 2009.09.21 11:25 | modify | 1337 | 15.06 | 1.03269 | 0.0000 | 1.0292 | ||
7698 | 2009.09.21 11:25 | modify | 1336 | 13.21 | 1.03121 | 0.0000 | 1.0292 | ||
7699 | 2009.09.21 11:25 | modify | 1335 | 11.59 | 1.02961 | 0.0000 | 1.0292 | ||
7700 | 2009.09.21 11:25 | modify | 1334 | 10.17 | 1.0282 | 0.0000 | 1.0292 | ||
7701 | 2009.09.21 14:20 | sell | 1340 | 22.31 | 1.03763 | 0.0000 | 0.0000 | ||
7702 | 2009.09.21 14:20 | modify | 1340 | 22.31 | 1.03763 | 0.0000 | 1.0303 | ||
7703 | 2009.09.21 14:20 | modify | 1339 | 19.57 | 1.03545 | 0.0000 | 1.0303 | ||
7704 | 2009.09.21 14:20 | modify | 1338 | 17.17 | 1.03411 | 0.0000 | 1.0303 | ||
7705 | 2009.09.21 14:20 | modify | 1337 | 15.06 | 1.03269 | 0.0000 | 1.0303 | ||
7706 | 2009.09.21 14:20 | modify | 1336 | 13.21 | 1.03121 | 0.0000 | 1.0303 | ||
7707 | 2009.09.21 14:20 | modify | 1335 | 11.59 | 1.02961 | 0.0000 | 1.0303 | ||
7708 | 2009.09.21 14:20 | modify | 1334 | 10.17 | 1.0282 | 0.0000 | 1.0303 | ||
7709 | 2009.09.22 03:12 | t/p | 1334 | 10.17 | 1.0303 | 0.0000 | 1.0303 | -2136.06 | 1268593.46 |
7710 | 2009.09.22 03:12 | t/p | 1335 | 11.59 | 1.0303 | 0.0000 | 1.0303 | -848.03 | 1267745.44 |
7711 | 2009.09.22 03:12 | t/p | 1336 | 13.21 | 1.0303 | 0.0000 | 1.0303 | 1085.07 | 1268830.51 |
7712 | 2009.09.22 03:12 | t/p | 1337 | 15.06 | 1.0303 | 0.0000 | 1.0303 | 3447.19 | 1272277.71 |
7713 | 2009.09.22 03:12 | t/p | 1338 | 17.17 | 1.0303 | 0.0000 | 1.0303 | 6296.84 | 1278574.55 |
7714 | 2009.09.22 03:12 | t/p | 1339 | 19.57 | 1.0303 | 0.0000 | 1.0303 | 9722.51 | 1288297.06 |
7715 | 2009.09.22 03:12 | t/p | 1340 | 22.31 | 1.0303 | 0.0000 | 1.0303 | 15804.77 | 1304101.83 |
7716 | 2009.09.22 03:12 | sell | 1341 | 10.43 | 1.0298 | 0.0000 | 0.0000 | ||
7717 | 2009.09.22 08:26 | sell | 1342 | 10.43 | 1.0287 | 0.0000 | 0.0000 | ||
7718 | 2009.09.22 08:42 | sell | 1343 | 10.43 | 1.0275 | 0.0000 | 0.0000 | ||
7719 | 2009.09.22 08:49 | close | 1341 | 10.43 | 1.0287 | 0.0000 | 0.0000 | 1115.29 | 1305217.12 |
7720 | 2009.09.22 09:25 | sell | 1344 | 10.43 | 1.0264 | 0.0000 | 0.0000 | ||
7721 | 2009.09.22 09:26 | sell | 1345 | 10.43 | 1.0252 | 0.0000 | 0.0000 | ||
7722 | 2009.09.22 09:35 | sell | 1346 | 10.43 | 1.0240 | 0.0000 | 0.0000 | ||
7723 | 2009.09.22 09:39 | close | 1344 | 10.43 | 1.0252 | 0.0000 | 0.0000 | 1220.83 | 1306437.95 |
7724 | 2009.09.22 09:39 | close | 1343 | 10.43 | 1.0252 | 0.0000 | 0.0000 | 2339.93 | 1308777.88 |
7725 | 2009.09.22 09:39 | close | 1342 | 10.43 | 1.0252 | 0.0000 | 0.0000 | 3560.77 | 1312338.65 |
7726 | 2009.09.22 11:51 | sell | 1347 | 10.43 | 1.0229 | 0.0000 | 0.0000 | ||
7727 | 2009.09.22 12:03 | sell | 1348 | 10.43 | 1.0217 | 0.0000 | 0.0000 | ||
7728 | 2009.09.22 12:06 | close | 1346 | 10.43 | 1.0229 | 0.0000 | 0.0000 | 1121.62 | 1313460.27 |
7729 | 2009.09.22 12:06 | close | 1345 | 10.43 | 1.0229 | 0.0000 | 0.0000 | 2345.20 | 1315805.47 |
7730 | 2009.09.22 14:00 | sell | 1349 | 11.89 | 1.02425 | 0.0000 | 0.0000 | ||
7731 | 2009.09.22 14:00 | modify | 1349 | 11.89 | 1.02425 | 0.0000 | 1.0198 | ||
7732 | 2009.09.22 14:00 | modify | 1348 | 10.43 | 1.0217 | 0.0000 | 1.0198 | ||
7733 | 2009.09.22 14:00 | modify | 1347 | 10.43 | 1.0229 | 0.0000 | 1.0198 | ||
7734 | 2009.09.23 01:24 | t/p | 1347 | 10.43 | 1.0198 | 0.0000 | 1.0198 | 3138.23 | 1318943.70 |
7735 | 2009.09.23 01:24 | t/p | 1348 | 10.43 | 1.0198 | 0.0000 | 1.0198 | 1910.93 | 1320854.63 |
7736 | 2009.09.23 01:24 | t/p | 1349 | 11.89 | 1.0198 | 0.0000 | 1.0198 | 5151.51 | 1326006.13 |
7737 | 2009.09.23 01:24 | sell | 1350 | 10.61 | 1.0194 | 0.0000 | 0.0000 | ||
7738 | 2009.09.23 01:35 | sell | 1351 | 12.10 | 1.02099 | 0.0000 | 0.0000 | ||
7739 | 2009.09.23 01:35 | modify | 1351 | 12.10 | 1.02099 | 0.0000 | 1.0170 | ||
7740 | 2009.09.23 01:35 | modify | 1350 | 10.61 | 1.0194 | 0.0000 | 1.0170 | ||
7741 | 2009.09.23 02:05 | sell | 1352 | 13.79 | 1.02257 | 0.0000 | 0.0000 | ||
7742 | 2009.09.23 02:05 | modify | 1352 | 13.79 | 1.02257 | 0.0000 | 1.0179 | ||
7743 | 2009.09.23 02:05 | modify | 1351 | 12.10 | 1.02099 | 0.0000 | 1.0179 | ||
7744 | 2009.09.23 02:05 | modify | 1350 | 10.61 | 1.0194 | 0.0000 | 1.0179 | ||
7745 | 2009.09.23 02:55 | sell | 1353 | 15.72 | 1.02406 | 0.0000 | 0.0000 | ||
7746 | 2009.09.23 02:55 | modify | 1353 | 15.72 | 1.02406 | 0.0000 | 1.0188 | ||
7747 | 2009.09.23 02:55 | modify | 1352 | 13.79 | 1.02257 | 0.0000 | 1.0188 | ||
7748 | 2009.09.23 02:55 | modify | 1351 | 12.10 | 1.02099 | 0.0000 | 1.0188 | ||
7749 | 2009.09.23 02:55 | modify | 1350 | 10.61 | 1.0194 | 0.0000 | 1.0188 | ||
7750 | 2009.09.23 16:40 | sell | 1354 | 17.92 | 1.02565 | 0.0000 | 0.0000 | ||
7751 | 2009.09.23 16:40 | modify | 1354 | 17.92 | 1.02565 | 0.0000 | 1.0197 | ||
7752 | 2009.09.23 16:40 | modify | 1353 | 15.72 | 1.02406 | 0.0000 | 1.0197 | ||
7753 | 2009.09.23 16:40 | modify | 1352 | 13.79 | 1.02257 | 0.0000 | 1.0197 | ||
7754 | 2009.09.23 16:40 | modify | 1351 | 12.10 | 1.02099 | 0.0000 | 1.0197 | ||
7755 | 2009.09.23 16:40 | modify | 1350 | 10.61 | 1.0194 | 0.0000 | 1.0197 | ||
7756 | 2009.09.23 20:22 | t/p | 1350 | 10.61 | 1.0197 | 0.0000 | 1.0197 | -312.15 | 1325693.98 |
7757 | 2009.09.23 20:22 | t/p | 1351 | 12.10 | 1.0197 | 0.0000 | 1.0197 | 1530.74 | 1327224.72 |
7758 | 2009.09.23 20:22 | t/p | 1352 | 13.79 | 1.0197 | 0.0000 | 1.0197 | 3881.27 | 1331105.99 |
7759 | 2009.09.23 20:22 | t/p | 1353 | 15.72 | 1.0197 | 0.0000 | 1.0197 | 6721.51 | 1337827.50 |
7760 | 2009.09.23 20:22 | t/p | 1354 | 17.92 | 1.0197 | 0.0000 | 1.0197 | 10456.41 | 1348283.91 |
7761 | 2009.09.23 20:22 | sell | 1355 | 10.79 | 1.0193 | 0.0000 | 0.0000 | ||
7762 | 2009.09.23 20:25 | sell | 1356 | 12.30 | 1.02149 | 0.0000 | 0.0000 | ||
7763 | 2009.09.23 20:25 | modify | 1356 | 12.30 | 1.02149 | 0.0000 | 1.0173 | ||
7764 | 2009.09.23 20:25 | modify | 1355 | 10.79 | 1.0193 | 0.0000 | 1.0173 | ||
7765 | 2009.09.23 21:00 | sell | 1357 | 14.02 | 1.0228 | 0.0000 | 0.0000 | ||
7766 | 2009.09.23 21:00 | modify | 1357 | 14.02 | 1.0228 | 0.0000 | 1.0181 | ||
7767 | 2009.09.23 21:00 | modify | 1356 | 12.30 | 1.02149 | 0.0000 | 1.0181 | ||
7768 | 2009.09.23 21:00 | modify | 1355 | 10.79 | 1.0193 | 0.0000 | 1.0181 | ||
7769 | 2009.09.23 21:30 | sell | 1358 | 15.98 | 1.02432 | 0.0000 | 0.0000 | ||
7770 | 2009.09.23 21:30 | modify | 1358 | 15.98 | 1.02432 | 0.0000 | 1.0190 | ||
7771 | 2009.09.23 21:30 | modify | 1357 | 14.02 | 1.0228 | 0.0000 | 1.0190 | ||
7772 | 2009.09.23 21:30 | modify | 1356 | 12.30 | 1.02149 | 0.0000 | 1.0190 | ||
7773 | 2009.09.23 21:30 | modify | 1355 | 10.79 | 1.0193 | 0.0000 | 1.0190 | ||
7774 | 2009.09.23 21:50 | sell | 1359 | 18.22 | 1.02586 | 0.0000 | 0.0000 | ||
7775 | 2009.09.23 21:50 | modify | 1359 | 18.22 | 1.02586 | 0.0000 | 1.0200 | ||
7776 | 2009.09.23 21:50 | modify | 1358 | 15.98 | 1.02432 | 0.0000 | 1.0200 | ||
7777 | 2009.09.23 21:50 | modify | 1357 | 14.02 | 1.0228 | 0.0000 | 1.0200 | ||
7778 | 2009.09.23 21:50 | modify | 1356 | 12.30 | 1.02149 | 0.0000 | 1.0200 | ||
7779 | 2009.09.23 21:50 | modify | 1355 | 10.79 | 1.0193 | 0.0000 | 1.0200 | ||
7780 | 2009.09.23 22:20 | sell | 1360 | 20.77 | 1.02718 | 0.0000 | 0.0000 | ||
7781 | 2009.09.23 22:20 | modify | 1360 | 20.77 | 1.02718 | 0.0000 | 1.0209 | ||
7782 | 2009.09.23 22:20 | modify | 1359 | 18.22 | 1.02586 | 0.0000 | 1.0209 | ||
7783 | 2009.09.23 22:20 | modify | 1358 | 15.98 | 1.02432 | 0.0000 | 1.0209 | ||
7784 | 2009.09.23 22:20 | modify | 1357 | 14.02 | 1.0228 | 0.0000 | 1.0209 | ||
7785 | 2009.09.23 22:20 | modify | 1356 | 12.30 | 1.02149 | 0.0000 | 1.0209 | ||
7786 | 2009.09.23 22:20 | modify | 1355 | 10.79 | 1.0193 | 0.0000 | 1.0209 | ||
7787 | 2009.09.24 00:00 | sell | 1361 | 23.68 | 1.0294 | 0.0000 | 0.0000 | ||
7788 | 2009.09.24 00:00 | modify | 1361 | 23.68 | 1.0294 | 0.0000 | 1.0220 | ||
7789 | 2009.09.24 00:00 | modify | 1360 | 20.77 | 1.02718 | 0.0000 | 1.0220 | ||
7790 | 2009.09.24 00:00 | modify | 1359 | 18.22 | 1.02586 | 0.0000 | 1.0220 | ||
7791 | 2009.09.24 00:00 | modify | 1358 | 15.98 | 1.02432 | 0.0000 | 1.0220 | ||
7792 | 2009.09.24 00:00 | modify | 1357 | 14.02 | 1.0228 | 0.0000 | 1.0220 | ||
7793 | 2009.09.24 00:00 | modify | 1356 | 12.30 | 1.02149 | 0.0000 | 1.0220 | ||
7794 | 2009.09.24 00:00 | modify | 1355 | 10.79 | 1.0193 | 0.0000 | 1.0220 | ||
7795 | 2009.09.24 12:03 | t/p | 1355 | 10.79 | 1.0220 | 0.0000 | 1.0220 | -2950.81 | 1345333.11 |
7796 | 2009.09.24 12:03 | t/p | 1356 | 12.30 | 1.0220 | 0.0000 | 1.0220 | -728.04 | 1344605.06 |
7797 | 2009.09.24 12:03 | t/p | 1357 | 14.02 | 1.0220 | 0.0000 | 1.0220 | 967.24 | 1345572.31 |
7798 | 2009.09.24 12:03 | t/p | 1358 | 15.98 | 1.0220 | 0.0000 | 1.0220 | 3479.13 | 1349051.43 |
7799 | 2009.09.24 12:03 | t/p | 1359 | 18.22 | 1.0220 | 0.0000 | 1.0220 | 6712.30 | 1355763.74 |
7800 | 2009.09.24 12:03 | t/p | 1360 | 20.77 | 1.0220 | 0.0000 | 1.0220 | 10334.35 | 1366098.08 |
7801 | 2009.09.24 12:03 | t/p | 1361 | 23.68 | 1.0220 | 0.0000 | 1.0220 | 17145.99 | 1383244.07 |
7802 | 2009.09.24 12:03 | sell | 1362 | 11.07 | 1.0216 | 0.0000 | 0.0000 | ||
7803 | 2009.09.24 12:55 | sell | 1363 | 12.62 | 1.02327 | 0.0000 | 0.0000 | ||
7804 | 2009.09.24 12:55 | modify | 1363 | 12.62 | 1.02327 | 0.0000 | 1.0193 | ||
7805 | 2009.09.24 12:55 | modify | 1362 | 11.07 | 1.0216 | 0.0000 | 1.0193 | ||
7806 | 2009.09.24 16:05 | sell | 1364 | 14.39 | 1.02602 | 0.0000 | 0.0000 | ||
7807 | 2009.09.24 16:05 | modify | 1364 | 14.39 | 1.02602 | 0.0000 | 1.0206 | ||
7808 | 2009.09.24 16:05 | modify | 1363 | 12.62 | 1.02327 | 0.0000 | 1.0206 | ||
7809 | 2009.09.24 16:05 | modify | 1362 | 11.07 | 1.0216 | 0.0000 | 1.0206 | ||
7810 | 2009.09.24 16:20 | sell | 1365 | 16.40 | 1.02743 | 0.0000 | 0.0000 | ||
7811 | 2009.09.24 16:20 | modify | 1365 | 16.40 | 1.02743 | 0.0000 | 1.0217 | ||
7812 | 2009.09.24 16:20 | modify | 1364 | 14.39 | 1.02602 | 0.0000 | 1.0217 | ||
7813 | 2009.09.24 16:20 | modify | 1363 | 12.62 | 1.02327 | 0.0000 | 1.0217 | ||
7814 | 2009.09.24 16:20 | modify | 1362 | 11.07 | 1.0216 | 0.0000 | 1.0217 | ||
7815 | 2009.09.24 19:25 | sell | 1366 | 18.70 | 1.02896 | 0.0000 | 0.0000 | ||
7816 | 2009.09.24 19:25 | modify | 1366 | 18.70 | 1.02896 | 0.0000 | 1.0227 | ||
7817 | 2009.09.24 19:25 | modify | 1365 | 16.40 | 1.02743 | 0.0000 | 1.0227 | ||
7818 | 2009.09.24 19:25 | modify | 1364 | 14.39 | 1.02602 | 0.0000 | 1.0227 | ||
7819 | 2009.09.24 19:25 | modify | 1363 | 12.62 | 1.02327 | 0.0000 | 1.0227 | ||
7820 | 2009.09.24 19:25 | modify | 1362 | 11.07 | 1.0216 | 0.0000 | 1.0227 | ||
7821 | 2009.09.24 19:45 | sell | 1367 | 21.32 | 1.03085 | 0.0000 | 0.0000 | ||
7822 | 2009.09.24 19:45 | modify | 1367 | 21.32 | 1.03085 | 0.0000 | 1.0239 | ||
7823 | 2009.09.24 19:45 | modify | 1366 | 18.70 | 1.02896 | 0.0000 | 1.0239 | ||
7824 | 2009.09.24 19:45 | modify | 1365 | 16.40 | 1.02743 | 0.0000 | 1.0239 | ||
7825 | 2009.09.24 19:45 | modify | 1364 | 14.39 | 1.02602 | 0.0000 | 1.0239 | ||
7826 | 2009.09.24 19:45 | modify | 1363 | 12.62 | 1.02327 | 0.0000 | 1.0239 | ||
7827 | 2009.09.24 19:45 | modify | 1362 | 11.07 | 1.0216 | 0.0000 | 1.0239 | ||
7828 | 2009.09.25 14:35 | sell | 1368 | 24.30 | 1.03304 | 0.0000 | 0.0000 | ||
7829 | 2009.09.25 14:35 | modify | 1368 | 24.30 | 1.03304 | 0.0000 | 1.0251 | ||
7830 | 2009.09.25 14:35 | modify | 1367 | 21.32 | 1.03085 | 0.0000 | 1.0251 | ||
7831 | 2009.09.25 14:35 | modify | 1366 | 18.70 | 1.02896 | 0.0000 | 1.0251 | ||
7832 | 2009.09.25 14:35 | modify | 1365 | 16.40 | 1.02743 | 0.0000 | 1.0251 | ||
7833 | 2009.09.25 14:35 | modify | 1364 | 14.39 | 1.02602 | 0.0000 | 1.0251 | ||
7834 | 2009.09.25 14:35 | modify | 1363 | 12.62 | 1.02327 | 0.0000 | 1.0251 | ||
7835 | 2009.09.25 14:35 | modify | 1362 | 11.07 | 1.0216 | 0.0000 | 1.0251 | ||
7836 | 2009.09.25 17:31 | t/p | 1362 | 11.07 | 1.0251 | 0.0000 | 1.0251 | -3813.90 | 1379430.17 |
7837 | 2009.09.25 17:31 | t/p | 1363 | 12.62 | 1.0251 | 0.0000 | 1.0251 | -2291.98 | 1377138.19 |
7838 | 2009.09.25 17:31 | t/p | 1364 | 14.39 | 1.0251 | 0.0000 | 1.0251 | 1246.91 | 1378385.10 |
7839 | 2009.09.25 17:31 | t/p | 1365 | 16.40 | 1.0251 | 0.0000 | 1.0251 | 3676.87 | 1382061.96 |
7840 | 2009.09.25 17:31 | t/p | 1366 | 18.70 | 1.0251 | 0.0000 | 1.0251 | 6983.56 | 1389045.53 |
7841 | 2009.09.25 17:31 | t/p | 1367 | 21.32 | 1.0251 | 0.0000 | 1.0251 | 11892.82 | 1400938.35 |
7842 | 2009.09.25 17:31 | t/p | 1368 | 24.30 | 1.0251 | 0.0000 | 1.0251 | 18821.77 | 1419760.12 |
7843 | 2009.09.25 17:31 | sell | 1369 | 11.36 | 1.0247 | 0.0000 | 0.0000 | ||
7844 | 2009.09.25 17:45 | sell | 1370 | 12.95 | 1.02631 | 0.0000 | 0.0000 | ||
7845 | 2009.09.25 17:45 | modify | 1370 | 12.95 | 1.02631 | 0.0000 | 1.0224 | ||
7846 | 2009.09.25 17:45 | modify | 1369 | 11.36 | 1.0247 | 0.0000 | 1.0224 | ||
7847 | 2009.09.25 18:00 | sell | 1371 | 14.76 | 1.02775 | 0.0000 | 0.0000 | ||
7848 | 2009.09.25 18:00 | modify | 1371 | 14.76 | 1.02775 | 0.0000 | 1.0232 | ||
7849 | 2009.09.25 18:00 | modify | 1370 | 12.95 | 1.02631 | 0.0000 | 1.0232 | ||
7850 | 2009.09.25 18:00 | modify | 1369 | 11.36 | 1.0247 | 0.0000 | 1.0232 | ||
7851 | 2009.09.25 19:25 | sell | 1372 | 16.83 | 1.02944 | 0.0000 | 0.0000 | ||
7852 | 2009.09.25 19:25 | modify | 1372 | 16.83 | 1.02944 | 0.0000 | 1.0241 | ||
7853 | 2009.09.25 19:25 | modify | 1371 | 14.76 | 1.02775 | 0.0000 | 1.0241 | ||
7854 | 2009.09.25 19:25 | modify | 1370 | 12.95 | 1.02631 | 0.0000 | 1.0241 | ||
7855 | 2009.09.25 19:25 | modify | 1369 | 11.36 | 1.0247 | 0.0000 | 1.0241 | ||
7856 | 2009.09.28 03:00 | sell | 1373 | 19.19 | 1.03087 | 0.0000 | 0.0000 | ||
7857 | 2009.09.28 03:00 | modify | 1373 | 19.19 | 1.03087 | 0.0000 | 1.0250 | ||
7858 | 2009.09.28 03:00 | modify | 1372 | 16.83 | 1.02944 | 0.0000 | 1.0250 | ||
7859 | 2009.09.28 03:00 | modify | 1371 | 14.76 | 1.02775 | 0.0000 | 1.0250 | ||
7860 | 2009.09.28 03:00 | modify | 1370 | 12.95 | 1.02631 | 0.0000 | 1.0250 | ||
7861 | 2009.09.28 03:00 | modify | 1369 | 11.36 | 1.0247 | 0.0000 | 1.0250 | ||
7862 | 2009.09.28 03:40 | sell | 1374 | 21.88 | 1.03444 | 0.0000 | 0.0000 | ||
7863 | 2009.09.28 03:40 | modify | 1374 | 21.88 | 1.03444 | 0.0000 | 1.0264 | ||
7864 | 2009.09.28 03:40 | modify | 1373 | 19.19 | 1.03087 | 0.0000 | 1.0264 | ||
7865 | 2009.09.28 03:40 | modify | 1372 | 16.83 | 1.02944 | 0.0000 | 1.0264 | ||
7866 | 2009.09.28 03:40 | modify | 1371 | 14.76 | 1.02775 | 0.0000 | 1.0264 | ||
7867 | 2009.09.28 03:40 | modify | 1370 | 12.95 | 1.02631 | 0.0000 | 1.0264 | ||
7868 | 2009.09.28 03:40 | modify | 1369 | 11.36 | 1.0247 | 0.0000 | 1.0264 | ||
7869 | 2009.09.28 03:55 | sell | 1375 | 24.94 | 1.03647 | 0.0000 | 0.0000 | ||
7870 | 2009.09.28 03:55 | modify | 1375 | 24.94 | 1.03647 | 0.0000 | 1.0278 | ||
7871 | 2009.09.28 03:55 | modify | 1374 | 21.88 | 1.03444 | 0.0000 | 1.0278 | ||
7872 | 2009.09.28 03:55 | modify | 1373 | 19.19 | 1.03087 | 0.0000 | 1.0278 | ||
7873 | 2009.09.28 03:55 | modify | 1372 | 16.83 | 1.02944 | 0.0000 | 1.0278 | ||
7874 | 2009.09.28 03:55 | modify | 1371 | 14.76 | 1.02775 | 0.0000 | 1.0278 | ||
7875 | 2009.09.28 03:55 | modify | 1370 | 12.95 | 1.02631 | 0.0000 | 1.0278 | ||
7876 | 2009.09.28 03:55 | modify | 1369 | 11.36 | 1.0247 | 0.0000 | 1.0278 | ||
7877 | 2009.09.29 12:25 | sell | 1376 | 28.43 | 1.03803 | 0.0000 | 0.0000 | ||
7878 | 2009.09.29 12:25 | modify | 1376 | 28.43 | 1.03803 | 0.0000 | 1.0291 | ||
7879 | 2009.09.29 12:25 | modify | 1375 | 24.94 | 1.03647 | 0.0000 | 1.0291 | ||
7880 | 2009.09.29 12:25 | modify | 1374 | 21.88 | 1.03444 | 0.0000 | 1.0291 | ||
7881 | 2009.09.29 12:25 | modify | 1373 | 19.19 | 1.03087 | 0.0000 | 1.0291 | ||
7882 | 2009.09.29 12:25 | modify | 1372 | 16.83 | 1.02944 | 0.0000 | 1.0291 | ||
7883 | 2009.09.29 12:25 | modify | 1371 | 14.76 | 1.02775 | 0.0000 | 1.0291 | ||
7884 | 2009.09.29 12:25 | modify | 1370 | 12.95 | 1.02631 | 0.0000 | 1.0291 | ||
7885 | 2009.09.29 12:25 | modify | 1369 | 11.36 | 1.0247 | 0.0000 | 1.0291 | ||
7886 | 2009.09.29 14:15 | sell | 1377 | 32.41 | 1.03947 | 0.0000 | 0.0000 | ||
7887 | 2009.09.29 14:15 | modify | 1377 | 32.41 | 1.03947 | 0.0000 | 1.0304 | ||
7888 | 2009.09.29 14:15 | modify | 1376 | 28.43 | 1.03803 | 0.0000 | 1.0304 | ||
7889 | 2009.09.29 14:15 | modify | 1375 | 24.94 | 1.03647 | 0.0000 | 1.0304 | ||
7890 | 2009.09.29 14:15 | modify | 1374 | 21.88 | 1.03444 | 0.0000 | 1.0304 | ||
7891 | 2009.09.29 14:15 | modify | 1373 | 19.19 | 1.03087 | 0.0000 | 1.0304 | ||
7892 | 2009.09.29 14:15 | modify | 1372 | 16.83 | 1.02944 | 0.0000 | 1.0304 | ||
7893 | 2009.09.29 14:15 | modify | 1371 | 14.76 | 1.02775 | 0.0000 | 1.0304 | ||
7894 | 2009.09.29 14:15 | modify | 1370 | 12.95 | 1.02631 | 0.0000 | 1.0304 | ||
7895 | 2009.09.29 14:15 | modify | 1369 | 11.36 | 1.0247 | 0.0000 | 1.0304 | ||
7896 | 2009.09.30 11:23 | t/p | 1369 | 11.36 | 1.0304 | 0.0000 | 1.0304 | -6389.67 | 1413370.45 |
7897 | 2009.09.30 11:23 | t/p | 1370 | 12.95 | 1.0304 | 0.0000 | 1.0304 | -5260.57 | 1408109.88 |
7898 | 2009.09.30 11:23 | t/p | 1371 | 14.76 | 1.0304 | 0.0000 | 1.0304 | -3933.09 | 1404176.79 |
7899 | 2009.09.30 11:23 | t/p | 1372 | 16.83 | 1.0304 | 0.0000 | 1.0304 | -1724.33 | 1402452.46 |
7900 | 2009.09.30 11:23 | t/p | 1373 | 19.19 | 1.0304 | 0.0000 | 1.0304 | 756.50 | 1403208.96 |
7901 | 2009.09.30 11:23 | t/p | 1374 | 21.88 | 1.0304 | 0.0000 | 1.0304 | 8443.25 | 1411652.21 |
7902 | 2009.09.30 11:23 | t/p | 1375 | 24.94 | 1.0304 | 0.0000 | 1.0304 | 14537.51 | 1426189.72 |
7903 | 2009.09.30 11:23 | t/p | 1376 | 28.43 | 1.0304 | 0.0000 | 1.0304 | 20964.09 | 1447153.81 |
7904 | 2009.09.30 11:23 | t/p | 1377 | 32.41 | 1.0304 | 0.0000 | 1.0304 | 28428.26 | 1475582.07 |
7905 | 2009.09.30 11:23 | sell | 1378 | 11.80 | 1.0300 | 0.0000 | 0.0000 | ||
7906 | 2009.09.30 11:28 | sell | 1379 | 11.80 | 1.0289 | 0.0000 | 0.0000 | ||
7907 | 2009.09.30 14:20 | sell | 1380 | 13.45 | 1.0323 | 0.0000 | 0.0000 | ||
7908 | 2009.09.30 14:20 | modify | 1380 | 13.45 | 1.0323 | 0.0000 | 1.0273 | ||
7909 | 2009.09.30 14:20 | modify | 1379 | 11.80 | 1.0289 | 0.0000 | 1.0273 | ||
7910 | 2009.09.30 14:20 | modify | 1378 | 11.80 | 1.0300 | 0.0000 | 1.0273 | ||
7911 | 2009.09.30 14:25 | sell | 1381 | 15.33 | 1.03428 | 0.0000 | 0.0000 | ||
7912 | 2009.09.30 14:25 | modify | 1381 | 15.33 | 1.03428 | 0.0000 | 1.0284 | ||
7913 | 2009.09.30 14:25 | modify | 1380 | 13.45 | 1.0323 | 0.0000 | 1.0284 | ||
7914 | 2009.09.30 14:25 | modify | 1379 | 11.80 | 1.0289 | 0.0000 | 1.0284 | ||
7915 | 2009.09.30 14:25 | modify | 1378 | 11.80 | 1.0300 | 0.0000 | 1.0284 | ||
7916 | 2009.09.30 14:30 | sell | 1382 | 17.48 | 1.03753 | 0.0000 | 0.0000 | ||
7917 | 2009.09.30 14:30 | modify | 1382 | 17.48 | 1.03753 | 0.0000 | 1.0299 | ||
7918 | 2009.09.30 14:30 | modify | 1381 | 15.33 | 1.03428 | 0.0000 | 1.0299 | ||
7919 | 2009.09.30 14:30 | modify | 1380 | 13.45 | 1.0323 | 0.0000 | 1.0299 | ||
7920 | 2009.09.30 14:30 | modify | 1379 | 11.80 | 1.0289 | 0.0000 | 1.0299 | ||
7921 | 2009.09.30 14:30 | modify | 1378 | 11.80 | 1.0300 | 0.0000 | 1.0299 | ||
7922 | 2009.09.30 14:45 | sell | 1383 | 19.93 | 1.0410 | 0.0000 | 0.0000 | ||
7923 | 2009.09.30 14:45 | modify | 1383 | 19.93 | 1.0410 | 0.0000 | 1.0316 | ||
7924 | 2009.09.30 14:45 | modify | 1382 | 17.48 | 1.03753 | 0.0000 | 1.0316 | ||
7925 | 2009.09.30 14:45 | modify | 1381 | 15.33 | 1.03428 | 0.0000 | 1.0316 | ||
7926 | 2009.09.30 14:45 | modify | 1380 | 13.45 | 1.0323 | 0.0000 | 1.0316 | ||
7927 | 2009.09.30 14:45 | modify | 1379 | 11.80 | 1.0289 | 0.0000 | 1.0316 | ||
7928 | 2009.09.30 14:45 | modify | 1378 | 11.80 | 1.0300 | 0.0000 | 1.0316 | ||
7929 | 2009.09.30 14:50 | sell | 1384 | 22.72 | 1.04289 | 0.0000 | 0.0000 | ||
7930 | 2009.09.30 14:50 | modify | 1384 | 22.72 | 1.04289 | 0.0000 | 1.0333 | ||
7931 | 2009.09.30 14:50 | modify | 1383 | 19.93 | 1.0410 | 0.0000 | 1.0333 | ||
7932 | 2009.09.30 14:50 | modify | 1382 | 17.48 | 1.03753 | 0.0000 | 1.0333 | ||
7933 | 2009.09.30 14:50 | modify | 1381 | 15.33 | 1.03428 | 0.0000 | 1.0333 | ||
7934 | 2009.09.30 14:50 | modify | 1380 | 13.45 | 1.0323 | 0.0000 | 1.0333 | ||
7935 | 2009.09.30 14:50 | modify | 1379 | 11.80 | 1.0289 | 0.0000 | 1.0333 | ||
7936 | 2009.09.30 14:50 | modify | 1378 | 11.80 | 1.0300 | 0.0000 | 1.0333 | ||
7937 | 2009.10.02 15:52 | t/p | 1378 | 11.80 | 1.0333 | 0.0000 | 1.0333 | -3914.64 | 1471667.43 |
7938 | 2009.10.02 15:52 | t/p | 1379 | 11.80 | 1.0333 | 0.0000 | 1.0333 | -5170.81 | 1466496.62 |
7939 | 2009.10.02 15:52 | t/p | 1380 | 13.45 | 1.0333 | 0.0000 | 1.0333 | -1468.21 | 1465028.40 |
7940 | 2009.10.02 15:52 | t/p | 1381 | 15.33 | 1.0333 | 0.0000 | 1.0333 | 1264.07 | 1466292.47 |
7941 | 2009.10.02 15:52 | t/p | 1382 | 17.48 | 1.0333 | 0.0000 | 1.0333 | 6939.28 | 1473231.75 |
7942 | 2009.10.02 15:52 | t/p | 1383 | 19.93 | 1.0333 | 0.0000 | 1.0333 | 14604.73 | 1487836.48 |
7943 | 2009.10.02 15:52 | t/p | 1384 | 22.72 | 1.0333 | 0.0000 | 1.0333 | 20804.95 | 1508641.43 |
7944 | 2009.10.02 15:52 | buy | 1385 | 12.07 | 1.0333 | 0.0000 | 0.0000 | ||
7945 | 2009.10.02 15:57 | buy | 1386 | 12.07 | 1.0344 | 0.0000 | 0.0000 | ||
7946 | 2009.10.02 16:35 | buy | 1387 | 13.76 | 1.03193 | 0.0000 | 0.0000 | ||
7947 | 2009.10.02 16:35 | modify | 1387 | 13.76 | 1.03193 | 0.0000 | 1.0364 | ||
7948 | 2009.10.02 16:35 | modify | 1386 | 12.07 | 1.0344 | 0.0000 | 1.0364 | ||
7949 | 2009.10.02 16:35 | modify | 1385 | 12.07 | 1.0333 | 0.0000 | 1.0364 | ||
7950 | 2009.10.06 03:15 | buy | 1388 | 15.69 | 1.02996 | 0.0000 | 0.0000 | ||
7951 | 2009.10.06 03:15 | modify | 1388 | 15.69 | 1.02996 | 0.0000 | 1.0354 | ||
7952 | 2009.10.06 03:15 | modify | 1387 | 13.76 | 1.03193 | 0.0000 | 1.0354 | ||
7953 | 2009.10.06 03:15 | modify | 1386 | 12.07 | 1.0344 | 0.0000 | 1.0354 | ||
7954 | 2009.10.06 03:15 | modify | 1385 | 12.07 | 1.0333 | 0.0000 | 1.0354 | ||
7955 | 2009.10.06 04:45 | buy | 1389 | 17.89 | 1.02812 | 0.0000 | 0.0000 | ||
7956 | 2009.10.06 04:45 | modify | 1389 | 17.89 | 1.02812 | 0.0000 | 1.0344 | ||
7957 | 2009.10.06 04:45 | modify | 1388 | 15.69 | 1.02996 | 0.0000 | 1.0344 | ||
7958 | 2009.10.06 04:45 | modify | 1387 | 13.76 | 1.03193 | 0.0000 | 1.0344 | ||
7959 | 2009.10.06 04:45 | modify | 1386 | 12.07 | 1.0344 | 0.0000 | 1.0344 | ||
7960 | 2009.10.06 04:45 | modify | 1385 | 12.07 | 1.0333 | 0.0000 | 1.0344 | ||
7961 | 2009.10.06 07:30 | buy | 1390 | 20.39 | 1.02676 | 0.0000 | 0.0000 | ||
7962 | 2009.10.06 07:30 | modify | 1390 | 20.39 | 1.02676 | 0.0000 | 1.0334 | ||
7963 | 2009.10.06 07:30 | modify | 1389 | 17.89 | 1.02812 | 0.0000 | 1.0334 | ||
7964 | 2009.10.06 07:30 | modify | 1388 | 15.69 | 1.02996 | 0.0000 | 1.0334 | ||
7965 | 2009.10.06 07:30 | modify | 1387 | 13.76 | 1.03193 | 0.0000 | 1.0334 | ||
7966 | 2009.10.06 07:30 | modify | 1386 | 12.07 | 1.0344 | 0.0000 | 1.0334 | ||
7967 | 2009.10.06 07:30 | modify | 1385 | 12.07 | 1.0333 | 0.0000 | 1.0334 | ||
7968 | 2009.10.06 08:05 | buy | 1391 | 23.24 | 1.02473 | 0.0000 | 0.0000 | ||
7969 | 2009.10.06 08:05 | modify | 1391 | 23.24 | 1.02473 | 0.0000 | 1.0323 | ||
7970 | 2009.10.06 08:05 | modify | 1390 | 20.39 | 1.02676 | 0.0000 | 1.0323 | ||
7971 | 2009.10.06 08:05 | modify | 1389 | 17.89 | 1.02812 | 0.0000 | 1.0323 | ||
7972 | 2009.10.06 08:05 | modify | 1388 | 15.69 | 1.02996 | 0.0000 | 1.0323 | ||
7973 | 2009.10.06 08:05 | modify | 1387 | 13.76 | 1.03193 | 0.0000 | 1.0323 | ||
7974 | 2009.10.06 08:05 | modify | 1386 | 12.07 | 1.0344 | 0.0000 | 1.0323 | ||
7975 | 2009.10.06 08:05 | modify | 1385 | 12.07 | 1.0333 | 0.0000 | 1.0323 | ||
7976 | 2009.10.07 14:50 | t/p | 1385 | 12.07 | 1.0323 | 0.0000 | 1.0323 | -1195.70 | 1507445.73 |
7977 | 2009.10.07 14:50 | t/p | 1386 | 12.07 | 1.0323 | 0.0000 | 1.0323 | -2481.86 | 1504963.87 |
7978 | 2009.10.07 14:50 | t/p | 1387 | 13.76 | 1.0323 | 0.0000 | 1.0323 | 463.01 | 1505426.88 |
7979 | 2009.10.07 14:50 | t/p | 1388 | 15.69 | 1.0323 | 0.0000 | 1.0323 | 3545.11 | 1508971.99 |
7980 | 2009.10.07 14:50 | t/p | 1389 | 17.89 | 1.0323 | 0.0000 | 1.0323 | 7230.96 | 1516202.95 |
7981 | 2009.10.07 14:50 | t/p | 1390 | 20.39 | 1.0323 | 0.0000 | 1.0323 | 10927.70 | 1527130.66 |
7982 | 2009.10.07 14:50 | t/p | 1391 | 23.24 | 1.0323 | 0.0000 | 1.0323 | 17025.23 | 1544155.89 |
7983 | 2009.10.07 14:50 | buy | 1392 | 12.35 | 1.0327 | 0.0000 | 0.0000 | ||
7984 | 2009.10.07 15:47 | buy | 1393 | 12.35 | 1.0338 | 0.0000 | 0.0000 | ||
7985 | 2009.10.07 18:48 | buy | 1394 | 12.35 | 1.0350 | 0.0000 | 0.0000 | ||
7986 | 2009.10.07 18:52 | close | 1392 | 12.35 | 1.0338 | 0.0000 | 0.0000 | 1314.08 | 1545469.97 |
7987 | 2009.10.07 20:13 | buy | 1395 | 12.35 | 1.0361 | 0.0000 | 0.0000 | ||
7988 | 2009.10.07 20:18 | close | 1393 | 12.35 | 1.0350 | 0.0000 | 0.0000 | 1431.88 | 1546901.85 |
7989 | 2009.10.07 22:35 | buy | 1396 | 14.08 | 1.03349 | 0.0000 | 0.0000 | ||
7990 | 2009.10.07 22:35 | modify | 1396 | 14.08 | 1.03349 | 0.0000 | 1.0380 | ||
7991 | 2009.10.07 22:35 | modify | 1395 | 12.35 | 1.0361 | 0.0000 | 1.0380 | ||
7992 | 2009.10.07 22:35 | modify | 1394 | 12.35 | 1.0350 | 0.0000 | 1.0380 | ||
7993 | 2009.10.08 01:25 | buy | 1397 | 16.05 | 1.03206 | 0.0000 | 0.0000 | ||
7994 | 2009.10.08 01:25 | modify | 1397 | 16.05 | 1.03206 | 0.0000 | 1.0372 | ||
7995 | 2009.10.08 01:25 | modify | 1396 | 14.08 | 1.03349 | 0.0000 | 1.0372 | ||
7996 | 2009.10.08 01:25 | modify | 1395 | 12.35 | 1.0361 | 0.0000 | 1.0372 | ||
7997 | 2009.10.08 01:25 | modify | 1394 | 12.35 | 1.0350 | 0.0000 | 1.0372 | ||
7998 | 2009.10.08 02:35 | buy | 1398 | 18.30 | 1.03069 | 0.0000 | 0.0000 | ||
7999 | 2009.10.08 02:35 | modify | 1398 | 18.30 | 1.03069 | 0.0000 | 1.0364 | ||
8000 | 2009.10.08 02:35 | modify | 1397 | 16.05 | 1.03206 | 0.0000 | 1.0364 | ||
8001 | 2009.10.08 02:35 | modify | 1396 | 14.08 | 1.03349 | 0.0000 | 1.0364 | ||
8002 | 2009.10.08 02:35 | modify | 1395 | 12.35 | 1.0361 | 0.0000 | 1.0364 | ||
8003 | 2009.10.08 02:35 | modify | 1394 | 12.35 | 1.0350 | 0.0000 | 1.0364 | ||
8004 | 2009.10.08 03:35 | buy | 1399 | 20.86 | 1.02934 | 0.0000 | 0.0000 | ||
8005 | 2009.10.08 03:35 | modify | 1399 | 20.86 | 1.02934 | 0.0000 | 1.0355 | ||
8006 | 2009.10.08 03:35 | modify | 1398 | 18.30 | 1.03069 | 0.0000 | 1.0355 | ||
8007 | 2009.10.08 03:35 | modify | 1397 | 16.05 | 1.03206 | 0.0000 | 1.0355 | ||
8008 | 2009.10.08 03:35 | modify | 1396 | 14.08 | 1.03349 | 0.0000 | 1.0355 | ||
8009 | 2009.10.08 03:35 | modify | 1395 | 12.35 | 1.0361 | 0.0000 | 1.0355 | ||
8010 | 2009.10.08 03:35 | modify | 1394 | 12.35 | 1.0350 | 0.0000 | 1.0355 | ||
8011 | 2009.10.08 04:50 | buy | 1400 | 23.78 | 1.02769 | 0.0000 | 0.0000 | ||
8012 | 2009.10.08 04:50 | modify | 1400 | 23.78 | 1.02769 | 0.0000 | 1.0346 | ||
8013 | 2009.10.08 04:50 | modify | 1399 | 20.86 | 1.02934 | 0.0000 | 1.0346 | ||
8014 | 2009.10.08 04:50 | modify | 1398 | 18.30 | 1.03069 | 0.0000 | 1.0346 | ||
8015 | 2009.10.08 04:50 | modify | 1397 | 16.05 | 1.03206 | 0.0000 | 1.0346 | ||
8016 | 2009.10.08 04:50 | modify | 1396 | 14.08 | 1.03349 | 0.0000 | 1.0346 | ||
8017 | 2009.10.08 04:50 | modify | 1395 | 12.35 | 1.0361 | 0.0000 | 1.0346 | ||
8018 | 2009.10.08 04:50 | modify | 1394 | 12.35 | 1.0350 | 0.0000 | 1.0346 | ||
8019 | 2009.10.08 09:15 | buy | 1401 | 27.11 | 1.02609 | 0.0000 | 0.0000 | ||
8020 | 2009.10.08 09:15 | modify | 1401 | 27.11 | 1.02609 | 0.0000 | 1.0336 | ||
8021 | 2009.10.08 09:15 | modify | 1400 | 23.78 | 1.02769 | 0.0000 | 1.0336 | ||
8022 | 2009.10.08 09:15 | modify | 1399 | 20.86 | 1.02934 | 0.0000 | 1.0336 | ||
8023 | 2009.10.08 09:15 | modify | 1398 | 18.30 | 1.03069 | 0.0000 | 1.0336 | ||
8024 | 2009.10.08 09:15 | modify | 1397 | 16.05 | 1.03206 | 0.0000 | 1.0336 | ||
8025 | 2009.10.08 09:15 | modify | 1396 | 14.08 | 1.03349 | 0.0000 | 1.0336 | ||
8026 | 2009.10.08 09:15 | modify | 1395 | 12.35 | 1.0361 | 0.0000 | 1.0336 | ||
8027 | 2009.10.08 09:15 | modify | 1394 | 12.35 | 1.0350 | 0.0000 | 1.0336 | ||
8028 | 2009.10.08 18:40 | buy | 1402 | 30.91 | 1.02465 | 0.0000 | 0.0000 | ||
8029 | 2009.10.08 18:40 | modify | 1402 | 30.91 | 1.02465 | 0.0000 | 1.0326 | ||
8030 | 2009.10.08 18:40 | modify | 1401 | 27.11 | 1.02609 | 0.0000 | 1.0326 | ||
8031 | 2009.10.08 18:40 | modify | 1400 | 23.78 | 1.02769 | 0.0000 | 1.0326 | ||
8032 | 2009.10.08 18:40 | modify | 1399 | 20.86 | 1.02934 | 0.0000 | 1.0326 | ||
8033 | 2009.10.08 18:40 | modify | 1398 | 18.30 | 1.03069 | 0.0000 | 1.0326 | ||
8034 | 2009.10.08 18:40 | modify | 1397 | 16.05 | 1.03206 | 0.0000 | 1.0326 | ||
8035 | 2009.10.08 18:40 | modify | 1396 | 14.08 | 1.03349 | 0.0000 | 1.0326 | ||
8036 | 2009.10.08 18:40 | modify | 1395 | 12.35 | 1.0361 | 0.0000 | 1.0326 | ||
8037 | 2009.10.08 18:40 | modify | 1394 | 12.35 | 1.0350 | 0.0000 | 1.0326 | ||
8038 | 2009.10.09 15:04 | t/p | 1394 | 12.35 | 1.0326 | 0.0000 | 1.0326 | -2906.53 | 1543995.32 |
8039 | 2009.10.09 15:04 | t/p | 1395 | 12.35 | 1.0326 | 0.0000 | 1.0326 | -4222.15 | 1539773.17 |
8040 | 2009.10.09 15:04 | t/p | 1396 | 14.08 | 1.0326 | 0.0000 | 1.0326 | -1254.73 | 1538518.44 |
8041 | 2009.10.09 15:04 | t/p | 1397 | 16.05 | 1.0326 | 0.0000 | 1.0326 | 827.61 | 1539346.04 |
8042 | 2009.10.09 15:04 | t/p | 1398 | 18.30 | 1.0326 | 0.0000 | 1.0326 | 3371.57 | 1542717.62 |
8043 | 2009.10.09 15:04 | t/p | 1399 | 20.86 | 1.0326 | 0.0000 | 1.0326 | 6570.42 | 1549288.04 |
8044 | 2009.10.09 15:04 | t/p | 1400 | 23.78 | 1.0326 | 0.0000 | 1.0326 | 11289.98 | 1560578.02 |
8045 | 2009.10.09 15:04 | t/p | 1401 | 27.11 | 1.0326 | 0.0000 | 1.0326 | 17071.61 | 1577649.63 |
8046 | 2009.10.09 15:04 | t/p | 1402 | 30.91 | 1.0326 | 0.0000 | 1.0326 | 23775.05 | 1601424.68 |
8047 | 2009.10.09 15:04 | buy | 1403 | 12.81 | 1.0330 | 0.0000 | 0.0000 | ||
8048 | 2009.10.09 16:00 | buy | 1404 | 14.60 | 1.03154 | 0.0000 | 0.0000 | ||
8049 | 2009.10.09 16:00 | modify | 1404 | 14.60 | 1.03154 | 0.0000 | 1.0354 | ||
8050 | 2009.10.09 16:00 | modify | 1403 | 12.81 | 1.0330 | 0.0000 | 1.0354 | ||
8051 | 2009.10.09 16:10 | buy | 1405 | 16.64 | 1.02987 | 0.0000 | 0.0000 | ||
8052 | 2009.10.09 16:10 | modify | 1405 | 16.64 | 1.02987 | 0.0000 | 1.0345 | ||
8053 | 2009.10.09 16:10 | modify | 1404 | 14.60 | 1.03154 | 0.0000 | 1.0345 | ||
8054 | 2009.10.09 16:10 | modify | 1403 | 12.81 | 1.0330 | 0.0000 | 1.0345 | ||
8055 | 2009.10.09 18:09 | t/p | 1403 | 12.81 | 1.0345 | 0.0000 | 1.0345 | 1857.42 | 1603282.10 |
8056 | 2009.10.09 18:09 | t/p | 1404 | 14.60 | 1.0345 | 0.0000 | 1.0345 | 4177.48 | 1607459.58 |
8057 | 2009.10.09 18:09 | t/p | 1405 | 16.64 | 1.0345 | 0.0000 | 1.0345 | 7447.39 | 1614906.97 |
8058 | 2009.10.09 18:09 | buy | 1406 | 12.92 | 1.0349 | 0.0000 | 0.0000 | ||
8059 | 2009.10.09 19:00 | buy | 1407 | 14.73 | 1.03272 | 0.0000 | 0.0000 | ||
8060 | 2009.10.09 19:00 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0369 | ||
8061 | 2009.10.09 19:00 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0369 | ||
8062 | 2009.10.09 22:50 | buy | 1408 | 16.79 | 1.03134 | 0.0000 | 0.0000 | ||
8063 | 2009.10.09 22:50 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0360 | ||
8064 | 2009.10.09 22:50 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0360 | ||
8065 | 2009.10.09 22:50 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0360 | ||
8066 | 2009.10.12 12:05 | buy | 1409 | 19.14 | 1.02945 | 0.0000 | 0.0000 | ||
8067 | 2009.10.12 12:05 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0350 | ||
8068 | 2009.10.12 12:05 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0350 | ||
8069 | 2009.10.12 12:05 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0350 | ||
8070 | 2009.10.12 12:05 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0350 | ||
8071 | 2009.10.12 12:55 | buy | 1410 | 21.82 | 1.0280 | 0.0000 | 0.0000 | ||
8072 | 2009.10.12 12:55 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0340 | ||
8073 | 2009.10.12 12:55 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0340 | ||
8074 | 2009.10.12 12:55 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0340 | ||
8075 | 2009.10.12 12:55 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0340 | ||
8076 | 2009.10.12 12:55 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0340 | ||
8077 | 2009.10.12 15:35 | buy | 1411 | 24.87 | 1.0264 | 0.0000 | 0.0000 | ||
8078 | 2009.10.12 15:35 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0330 | ||
8079 | 2009.10.12 15:35 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0330 | ||
8080 | 2009.10.12 15:35 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0330 | ||
8081 | 2009.10.12 15:35 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0330 | ||
8082 | 2009.10.12 15:35 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0330 | ||
8083 | 2009.10.12 15:35 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0330 | ||
8084 | 2009.10.12 16:20 | buy | 1412 | 28.35 | 1.02497 | 0.0000 | 0.0000 | ||
8085 | 2009.10.12 16:20 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0320 | ||
8086 | 2009.10.12 16:20 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0320 | ||
8087 | 2009.10.12 16:20 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0320 | ||
8088 | 2009.10.12 16:20 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0320 | ||
8089 | 2009.10.12 16:20 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0320 | ||
8090 | 2009.10.12 16:20 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0320 | ||
8091 | 2009.10.12 16:20 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0320 | ||
8092 | 2009.10.13 12:20 | buy | 1413 | 32.32 | 1.0233 | 0.0000 | 0.0000 | ||
8093 | 2009.10.13 12:20 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0310 | ||
8094 | 2009.10.13 12:20 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0310 | ||
8095 | 2009.10.13 12:20 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0310 | ||
8096 | 2009.10.13 12:20 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0310 | ||
8097 | 2009.10.13 12:20 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0310 | ||
8098 | 2009.10.13 12:20 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0310 | ||
8099 | 2009.10.13 12:20 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0310 | ||
8100 | 2009.10.13 12:20 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0310 | ||
8101 | 2009.10.13 13:05 | buy | 1414 | 36.84 | 1.02185 | 0.0000 | 0.0000 | ||
8102 | 2009.10.13 13:05 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0299 | ||
8103 | 2009.10.13 13:05 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0299 | ||
8104 | 2009.10.13 13:05 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0299 | ||
8105 | 2009.10.13 13:05 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0299 | ||
8106 | 2009.10.13 13:05 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0299 | ||
8107 | 2009.10.13 13:05 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0299 | ||
8108 | 2009.10.13 13:05 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0299 | ||
8109 | 2009.10.13 13:05 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0299 | ||
8110 | 2009.10.13 13:05 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0299 | ||
8111 | 2009.10.13 13:40 | buy | 1415 | 42.00 | 1.0205 | 0.0000 | 0.0000 | ||
8112 | 2009.10.13 13:40 | modify | 1415 | 42.00 | 1.0205 | 0.0000 | 1.0289 | ||
8113 | 2009.10.13 13:40 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0289 | ||
8114 | 2009.10.13 13:40 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0289 | ||
8115 | 2009.10.13 13:40 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0289 | ||
8116 | 2009.10.13 13:40 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0289 | ||
8117 | 2009.10.13 13:40 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0289 | ||
8118 | 2009.10.13 13:40 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0289 | ||
8119 | 2009.10.13 13:40 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0289 | ||
8120 | 2009.10.13 13:40 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0289 | ||
8121 | 2009.10.13 13:40 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0289 | ||
8122 | 2009.10.14 08:10 | buy | 1416 | 47.88 | 1.01875 | 0.0000 | 0.0000 | ||
8123 | 2009.10.14 08:10 | modify | 1416 | 47.88 | 1.01875 | 0.0000 | 1.0278 | ||
8124 | 2009.10.14 08:10 | modify | 1415 | 42.00 | 1.0205 | 0.0000 | 1.0278 | ||
8125 | 2009.10.14 08:10 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0278 | ||
8126 | 2009.10.14 08:10 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0278 | ||
8127 | 2009.10.14 08:10 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0278 | ||
8128 | 2009.10.14 08:10 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0278 | ||
8129 | 2009.10.14 08:10 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0278 | ||
8130 | 2009.10.14 08:10 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0278 | ||
8131 | 2009.10.14 08:10 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0278 | ||
8132 | 2009.10.14 08:10 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0278 | ||
8133 | 2009.10.14 08:10 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0278 | ||
8134 | 2009.10.14 13:00 | buy | 1417 | 54.58 | 1.01733 | 0.0000 | 0.0000 | ||
8135 | 2009.10.14 13:00 | modify | 1417 | 54.58 | 1.01733 | 0.0000 | 1.0267 | ||
8136 | 2009.10.14 13:00 | modify | 1416 | 47.88 | 1.01875 | 0.0000 | 1.0267 | ||
8137 | 2009.10.14 13:00 | modify | 1415 | 42.00 | 1.0205 | 0.0000 | 1.0267 | ||
8138 | 2009.10.14 13:00 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0267 | ||
8139 | 2009.10.14 13:00 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0267 | ||
8140 | 2009.10.14 13:00 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0267 | ||
8141 | 2009.10.14 13:00 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0267 | ||
8142 | 2009.10.14 13:00 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0267 | ||
8143 | 2009.10.14 13:00 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0267 | ||
8144 | 2009.10.14 13:00 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0267 | ||
8145 | 2009.10.14 13:00 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0267 | ||
8146 | 2009.10.14 13:00 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0267 | ||
8147 | 2009.10.14 19:20 | buy | 1418 | 62.22 | 1.01552 | 0.0000 | 0.0000 | ||
8148 | 2009.10.14 19:20 | modify | 1418 | 62.22 | 1.01552 | 0.0000 | 1.0255 | ||
8149 | 2009.10.14 19:20 | modify | 1417 | 54.58 | 1.01733 | 0.0000 | 1.0255 | ||
8150 | 2009.10.14 19:20 | modify | 1416 | 47.88 | 1.01875 | 0.0000 | 1.0255 | ||
8151 | 2009.10.14 19:20 | modify | 1415 | 42.00 | 1.0205 | 0.0000 | 1.0255 | ||
8152 | 2009.10.14 19:20 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0255 | ||
8153 | 2009.10.14 19:20 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0255 | ||
8154 | 2009.10.14 19:20 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0255 | ||
8155 | 2009.10.14 19:20 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0255 | ||
8156 | 2009.10.14 19:20 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0255 | ||
8157 | 2009.10.14 19:20 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0255 | ||
8158 | 2009.10.14 19:20 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0255 | ||
8159 | 2009.10.14 19:20 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0255 | ||
8160 | 2009.10.14 19:20 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0255 | ||
8161 | 2009.10.14 20:05 | buy | 1419 | 70.93 | 1.01383 | 0.0000 | 0.0000 | ||
8162 | 2009.10.14 20:05 | modify | 1419 | 70.93 | 1.01383 | 0.0000 | 1.0242 | ||
8163 | 2009.10.14 20:05 | modify | 1418 | 62.22 | 1.01552 | 0.0000 | 1.0242 | ||
8164 | 2009.10.14 20:05 | modify | 1417 | 54.58 | 1.01733 | 0.0000 | 1.0242 | ||
8165 | 2009.10.14 20:05 | modify | 1416 | 47.88 | 1.01875 | 0.0000 | 1.0242 | ||
8166 | 2009.10.14 20:05 | modify | 1415 | 42.00 | 1.0205 | 0.0000 | 1.0242 | ||
8167 | 2009.10.14 20:05 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0242 | ||
8168 | 2009.10.14 20:05 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0242 | ||
8169 | 2009.10.14 20:05 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0242 | ||
8170 | 2009.10.14 20:05 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0242 | ||
8171 | 2009.10.14 20:05 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0242 | ||
8172 | 2009.10.14 20:05 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0242 | ||
8173 | 2009.10.14 20:05 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0242 | ||
8174 | 2009.10.14 20:05 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0242 | ||
8175 | 2009.10.14 20:05 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0242 | ||
8176 | 2009.10.15 07:50 | buy | 1420 | 80.86 | 1.01246 | 0.0000 | 0.0000 | ||
8177 | 2009.10.15 07:50 | modify | 1420 | 80.86 | 1.01246 | 0.0000 | 1.0230 | ||
8178 | 2009.10.15 07:50 | modify | 1419 | 70.93 | 1.01383 | 0.0000 | 1.0230 | ||
8179 | 2009.10.15 07:50 | modify | 1418 | 62.22 | 1.01552 | 0.0000 | 1.0230 | ||
8180 | 2009.10.15 07:50 | modify | 1417 | 54.58 | 1.01733 | 0.0000 | 1.0230 | ||
8181 | 2009.10.15 07:50 | modify | 1416 | 47.88 | 1.01875 | 0.0000 | 1.0230 | ||
8182 | 2009.10.15 07:50 | modify | 1415 | 42.00 | 1.0205 | 0.0000 | 1.0230 | ||
8183 | 2009.10.15 07:50 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0230 | ||
8184 | 2009.10.15 07:50 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0230 | ||
8185 | 2009.10.15 07:50 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0230 | ||
8186 | 2009.10.15 07:50 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0230 | ||
8187 | 2009.10.15 07:50 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0230 | ||
8188 | 2009.10.15 07:50 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0230 | ||
8189 | 2009.10.15 07:50 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0230 | ||
8190 | 2009.10.15 07:50 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0230 | ||
8191 | 2009.10.15 07:50 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0230 | ||
8192 | 2009.10.19 23:45 | buy | 1421 | 92.18 | 1.01084 | 0.0000 | 0.0000 | ||
8193 | 2009.10.19 23:45 | modify | 1421 | 92.18 | 1.01084 | 0.0000 | 1.0218 | ||
8194 | 2009.10.19 23:45 | modify | 1420 | 80.86 | 1.01246 | 0.0000 | 1.0218 | ||
8195 | 2009.10.19 23:45 | modify | 1419 | 70.93 | 1.01383 | 0.0000 | 1.0218 | ||
8196 | 2009.10.19 23:45 | modify | 1418 | 62.22 | 1.01552 | 0.0000 | 1.0218 | ||
8197 | 2009.10.19 23:45 | modify | 1417 | 54.58 | 1.01733 | 0.0000 | 1.0218 | ||
8198 | 2009.10.19 23:45 | modify | 1416 | 47.88 | 1.01875 | 0.0000 | 1.0218 | ||
8199 | 2009.10.19 23:45 | modify | 1415 | 42.00 | 1.0205 | 0.0000 | 1.0218 | ||
8200 | 2009.10.19 23:45 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0218 | ||
8201 | 2009.10.19 23:45 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0218 | ||
8202 | 2009.10.19 23:45 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0218 | ||
8203 | 2009.10.19 23:45 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0218 | ||
8204 | 2009.10.19 23:45 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0218 | ||
8205 | 2009.10.19 23:45 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0218 | ||
8206 | 2009.10.19 23:45 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0218 | ||
8207 | 2009.10.19 23:45 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0218 | ||
8208 | 2009.10.19 23:45 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0218 | ||
8209 | 2009.10.20 14:35 | buy | 1422 | 105.09 | 1.00922 | 0.0000 | 0.0000 | ||
8210 | 2009.10.20 14:35 | modify | 1422 | 105.09 | 1.00922 | 0.0000 | 1.0205 | ||
8211 | 2009.10.20 14:35 | modify | 1421 | 92.18 | 1.01084 | 0.0000 | 1.0205 | ||
8212 | 2009.10.20 14:35 | modify | 1420 | 80.86 | 1.01246 | 0.0000 | 1.0205 | ||
8213 | 2009.10.20 14:35 | modify | 1419 | 70.93 | 1.01383 | 0.0000 | 1.0205 | ||
8214 | 2009.10.20 14:35 | modify | 1418 | 62.22 | 1.01552 | 0.0000 | 1.0205 | ||
8215 | 2009.10.20 14:35 | modify | 1417 | 54.58 | 1.01733 | 0.0000 | 1.0205 | ||
8216 | 2009.10.20 14:35 | modify | 1416 | 47.88 | 1.01875 | 0.0000 | 1.0205 | ||
8217 | 2009.10.20 14:35 | modify | 1415 | 42.00 | 1.0205 | 0.0000 | 1.0205 | ||
8218 | 2009.10.20 14:35 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0205 | ||
8219 | 2009.10.20 14:35 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0205 | ||
8220 | 2009.10.20 14:35 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0205 | ||
8221 | 2009.10.20 14:35 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0205 | ||
8222 | 2009.10.20 14:35 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0205 | ||
8223 | 2009.10.20 14:35 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0205 | ||
8224 | 2009.10.20 14:35 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0205 | ||
8225 | 2009.10.20 14:35 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0205 | ||
8226 | 2009.10.20 14:35 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0205 | ||
8227 | 2009.10.21 15:40 | buy | 1423 | 119.80 | 1.00783 | 0.0000 | 0.0000 | ||
8228 | 2009.10.21 15:40 | modify | 1423 | 119.80 | 1.00783 | 0.0000 | 1.0192 | ||
8229 | 2009.10.21 15:40 | modify | 1422 | 105.09 | 1.00922 | 0.0000 | 1.0192 | ||
8230 | 2009.10.21 15:40 | modify | 1421 | 92.18 | 1.01084 | 0.0000 | 1.0192 | ||
8231 | 2009.10.21 15:40 | modify | 1420 | 80.86 | 1.01246 | 0.0000 | 1.0192 | ||
8232 | 2009.10.21 15:40 | modify | 1419 | 70.93 | 1.01383 | 0.0000 | 1.0192 | ||
8233 | 2009.10.21 15:40 | modify | 1418 | 62.22 | 1.01552 | 0.0000 | 1.0192 | ||
8234 | 2009.10.21 15:40 | modify | 1417 | 54.58 | 1.01733 | 0.0000 | 1.0192 | ||
8235 | 2009.10.21 15:40 | modify | 1416 | 47.88 | 1.01875 | 0.0000 | 1.0192 | ||
8236 | 2009.10.21 15:40 | modify | 1415 | 42.00 | 1.0205 | 0.0000 | 1.0192 | ||
8237 | 2009.10.21 15:40 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0192 | ||
8238 | 2009.10.21 15:40 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0192 | ||
8239 | 2009.10.21 15:40 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0192 | ||
8240 | 2009.10.21 15:40 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0192 | ||
8241 | 2009.10.21 15:40 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0192 | ||
8242 | 2009.10.21 15:40 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0192 | ||
8243 | 2009.10.21 15:40 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0192 | ||
8244 | 2009.10.21 15:40 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0192 | ||
8245 | 2009.10.21 15:40 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0192 | ||
8246 | 2009.10.21 16:45 | buy | 1424 | 136.57 | 1.00587 | 0.0000 | 0.0000 | ||
8247 | 2009.10.21 16:45 | modify | 1424 | 136.57 | 1.00587 | 0.0000 | 1.0178 | ||
8248 | 2009.10.21 16:45 | modify | 1423 | 119.80 | 1.00783 | 0.0000 | 1.0178 | ||
8249 | 2009.10.21 16:45 | modify | 1422 | 105.09 | 1.00922 | 0.0000 | 1.0178 | ||
8250 | 2009.10.21 16:45 | modify | 1421 | 92.18 | 1.01084 | 0.0000 | 1.0178 | ||
8251 | 2009.10.21 16:45 | modify | 1420 | 80.86 | 1.01246 | 0.0000 | 1.0178 | ||
8252 | 2009.10.21 16:45 | modify | 1419 | 70.93 | 1.01383 | 0.0000 | 1.0178 | ||
8253 | 2009.10.21 16:45 | modify | 1418 | 62.22 | 1.01552 | 0.0000 | 1.0178 | ||
8254 | 2009.10.21 16:45 | modify | 1417 | 54.58 | 1.01733 | 0.0000 | 1.0178 | ||
8255 | 2009.10.21 16:45 | modify | 1416 | 47.88 | 1.01875 | 0.0000 | 1.0178 | ||
8256 | 2009.10.21 16:45 | modify | 1415 | 42.00 | 1.0205 | 0.0000 | 1.0178 | ||
8257 | 2009.10.21 16:45 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0178 | ||
8258 | 2009.10.21 16:45 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0178 | ||
8259 | 2009.10.21 16:45 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0178 | ||
8260 | 2009.10.21 16:45 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0178 | ||
8261 | 2009.10.21 16:45 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0178 | ||
8262 | 2009.10.21 16:45 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0178 | ||
8263 | 2009.10.21 16:45 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0178 | ||
8264 | 2009.10.21 16:45 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0178 | ||
8265 | 2009.10.21 16:45 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0178 | ||
8266 | 2009.10.21 19:25 | buy | 1425 | 155.69 | 1.0040 | 0.0000 | 0.0000 | ||
8267 | 2009.10.21 19:25 | modify | 1425 | 155.69 | 1.0040 | 0.0000 | 1.0164 | ||
8268 | 2009.10.21 19:25 | modify | 1424 | 136.57 | 1.00587 | 0.0000 | 1.0164 | ||
8269 | 2009.10.21 19:25 | modify | 1423 | 119.80 | 1.00783 | 0.0000 | 1.0164 | ||
8270 | 2009.10.21 19:25 | modify | 1422 | 105.09 | 1.00922 | 0.0000 | 1.0164 | ||
8271 | 2009.10.21 19:25 | modify | 1421 | 92.18 | 1.01084 | 0.0000 | 1.0164 | ||
8272 | 2009.10.21 19:25 | modify | 1420 | 80.86 | 1.01246 | 0.0000 | 1.0164 | ||
8273 | 2009.10.21 19:25 | modify | 1419 | 70.93 | 1.01383 | 0.0000 | 1.0164 | ||
8274 | 2009.10.21 19:25 | modify | 1418 | 62.22 | 1.01552 | 0.0000 | 1.0164 | ||
8275 | 2009.10.21 19:25 | modify | 1417 | 54.58 | 1.01733 | 0.0000 | 1.0164 | ||
8276 | 2009.10.21 19:25 | modify | 1416 | 47.88 | 1.01875 | 0.0000 | 1.0164 | ||
8277 | 2009.10.21 19:25 | modify | 1415 | 42.00 | 1.0205 | 0.0000 | 1.0164 | ||
8278 | 2009.10.21 19:25 | modify | 1414 | 36.84 | 1.02185 | 0.0000 | 1.0164 | ||
8279 | 2009.10.21 19:25 | modify | 1413 | 32.32 | 1.0233 | 0.0000 | 1.0164 | ||
8280 | 2009.10.21 19:25 | modify | 1412 | 28.35 | 1.02497 | 0.0000 | 1.0164 | ||
8281 | 2009.10.21 19:25 | modify | 1411 | 24.87 | 1.0264 | 0.0000 | 1.0164 | ||
8282 | 2009.10.21 19:25 | modify | 1410 | 21.82 | 1.0280 | 0.0000 | 1.0164 | ||
8283 | 2009.10.21 19:25 | modify | 1409 | 19.14 | 1.02945 | 0.0000 | 1.0164 | ||
8284 | 2009.10.21 19:25 | modify | 1408 | 16.79 | 1.03134 | 0.0000 | 1.0164 | ||
8285 | 2009.10.21 19:25 | modify | 1407 | 14.73 | 1.03272 | 0.0000 | 1.0164 | ||
8286 | 2009.10.21 19:25 | modify | 1406 | 12.92 | 1.0349 | 0.0000 | 1.0164 | ||
8287 | 2009.10.26 17:06 | t/p | 1406 | 12.92 | 1.0164 | 0.0000 | 1.0164 | -23658.00 | 1591248.98 |
8288 | 2009.10.26 17:06 | t/p | 1407 | 14.73 | 1.0164 | 0.0000 | 1.0164 | -23812.99 | 1567435.98 |
8289 | 2009.10.26 17:06 | t/p | 1408 | 16.79 | 1.0164 | 0.0000 | 1.0164 | -24863.62 | 1542572.36 |
8290 | 2009.10.26 17:06 | t/p | 1409 | 19.14 | 1.0164 | 0.0000 | 1.0164 | -24770.56 | 1517801.80 |
8291 | 2009.10.26 17:06 | t/p | 1410 | 21.82 | 1.0164 | 0.0000 | 1.0164 | -25126.10 | 1492675.70 |
8292 | 2009.10.26 17:06 | t/p | 1411 | 24.87 | 1.0164 | 0.0000 | 1.0164 | -24723.23 | 1467952.47 |
8293 | 2009.10.26 17:06 | t/p | 1412 | 28.35 | 1.0164 | 0.0000 | 1.0164 | -24194.06 | 1443758.41 |
8294 | 2009.10.26 17:06 | t/p | 1413 | 32.32 | 1.0164 | 0.0000 | 1.0164 | -22248.11 | 1421510.30 |
8295 | 2009.10.26 17:06 | t/p | 1414 | 36.84 | 1.0164 | 0.0000 | 1.0164 | -20103.93 | 1401406.37 |
8296 | 2009.10.26 17:06 | t/p | 1415 | 42.00 | 1.0164 | 0.0000 | 1.0164 | -17341.28 | 1384065.10 |
8297 | 2009.10.26 17:06 | t/p | 1416 | 47.88 | 1.0164 | 0.0000 | 1.0164 | -11490.25 | 1372574.84 |
8298 | 2009.10.26 17:06 | t/p | 1417 | 54.58 | 1.0164 | 0.0000 | 1.0164 | -5472.82 | 1367102.03 |
8299 | 2009.10.26 17:06 | t/p | 1418 | 62.22 | 1.0164 | 0.0000 | 1.0164 | 4841.22 | 1371943.24 |
8300 | 2009.10.26 17:06 | t/p | 1419 | 70.93 | 1.0164 | 0.0000 | 1.0164 | 17312.68 | 1389255.93 |
8301 | 2009.10.26 17:06 | t/p | 1420 | 80.86 | 1.0164 | 0.0000 | 1.0164 | 30812.81 | 1420068.74 |
8302 | 2009.10.26 17:06 | t/p | 1421 | 92.18 | 1.0164 | 0.0000 | 1.0164 | 49953.42 | 1470022.16 |
8303 | 2009.10.26 17:06 | t/p | 1422 | 105.09 | 1.0164 | 0.0000 | 1.0164 | 73776.21 | 1543798.37 |
8304 | 2009.10.26 17:06 | t/p | 1423 | 119.80 | 1.0164 | 0.0000 | 1.0164 | 100574.13 | 1644372.50 |
8305 | 2009.10.26 17:06 | t/p | 1424 | 136.57 | 1.0164 | 0.0000 | 1.0164 | 140988.65 | 1785361.15 |
8306 | 2009.10.26 17:06 | t/p | 1425 | 155.69 | 1.0164 | 0.0000 | 1.0164 | 189371.52 | 1974732.67 |
8307 | 2009.10.26 17:06 | buy | 1426 | 15.80 | 1.0168 | 0.0000 | 0.0000 | ||
8308 | 2009.10.26 17:35 | buy | 1427 | 18.01 | 1.01529 | 0.0000 | 0.0000 | ||
8309 | 2009.10.26 17:35 | modify | 1427 | 18.01 | 1.01529 | 0.0000 | 1.0192 | ||
8310 | 2009.10.26 17:35 | modify | 1426 | 15.80 | 1.0168 | 0.0000 | 1.0192 | ||
8311 | 2009.10.26 18:19 | t/p | 1426 | 15.80 | 1.0192 | 0.0000 | 1.0192 | 3720.57 | 1978453.24 |
8312 | 2009.10.26 18:19 | t/p | 1427 | 18.01 | 1.0192 | 0.0000 | 1.0192 | 6909.25 | 1985362.49 |
8313 | 2009.10.26 18:19 | buy | 1428 | 15.88 | 1.0196 | 0.0000 | 0.0000 | ||
8314 | 2009.10.26 23:35 | buy | 1429 | 18.10 | 1.01827 | 0.0000 | 0.0000 | ||
8315 | 2009.10.26 23:35 | modify | 1429 | 18.10 | 1.01827 | 0.0000 | 1.0221 | ||
8316 | 2009.10.26 23:35 | modify | 1428 | 15.88 | 1.0196 | 0.0000 | 1.0221 | ||
8317 | 2009.10.27 07:05 | buy | 1430 | 20.63 | 1.01693 | 0.0000 | 0.0000 | ||
8318 | 2009.10.27 07:05 | modify | 1430 | 20.63 | 1.01693 | 0.0000 | 1.0214 | ||
8319 | 2009.10.27 07:05 | modify | 1429 | 18.10 | 1.01827 | 0.0000 | 1.0214 | ||
8320 | 2009.10.27 07:05 | modify | 1428 | 15.88 | 1.0196 | 0.0000 | 1.0214 | ||
8321 | 2009.10.27 08:00 | buy | 1431 | 23.52 | 1.0156 | 0.0000 | 0.0000 | ||
8322 | 2009.10.27 08:00 | modify | 1431 | 23.52 | 1.0156 | 0.0000 | 1.0206 | ||
8323 | 2009.10.27 08:00 | modify | 1430 | 20.63 | 1.01693 | 0.0000 | 1.0206 | ||
8324 | 2009.10.27 08:00 | modify | 1429 | 18.10 | 1.01827 | 0.0000 | 1.0206 | ||
8325 | 2009.10.27 08:00 | modify | 1428 | 15.88 | 1.0196 | 0.0000 | 1.0206 | ||
8326 | 2009.10.27 15:00 | t/p | 1428 | 15.88 | 1.0206 | 0.0000 | 1.0206 | 1544.34 | 1986906.83 |
8327 | 2009.10.27 15:00 | t/p | 1429 | 18.10 | 1.0206 | 0.0000 | 1.0206 | 4118.95 | 1991025.78 |
8328 | 2009.10.27 15:00 | t/p | 1430 | 20.63 | 1.0206 | 0.0000 | 1.0206 | 7418.39 | 1998444.17 |
8329 | 2009.10.27 15:00 | t/p | 1431 | 23.52 | 1.0206 | 0.0000 | 1.0206 | 11522.63 | 2009966.80 |
8330 | 2009.10.27 15:00 | buy | 1432 | 16.08 | 1.0210 | 0.0000 | 0.0000 | ||
8331 | 2009.10.27 15:01 | buy | 1433 | 16.08 | 1.0221 | 0.0000 | 0.0000 | ||
8332 | 2009.10.27 15:03 | buy | 1434 | 16.08 | 1.0233 | 0.0000 | 0.0000 | ||
8333 | 2009.10.27 15:07 | buy | 1435 | 16.08 | 1.0244 | 0.0000 | 0.0000 | ||
8334 | 2009.10.27 15:11 | close | 1433 | 16.08 | 1.0233 | 0.0000 | 0.0000 | 1885.66 | 2011852.46 |
8335 | 2009.10.27 15:11 | close | 1432 | 16.08 | 1.0233 | 0.0000 | 0.0000 | 3614.19 | 2015466.65 |
8336 | 2009.10.27 16:35 | buy | 1436 | 18.33 | 1.02167 | 0.0000 | 0.0000 | ||
8337 | 2009.10.27 16:35 | modify | 1436 | 18.33 | 1.02167 | 0.0000 | 1.0263 | ||
8338 | 2009.10.27 16:35 | modify | 1435 | 16.08 | 1.0244 | 0.0000 | 1.0263 | ||
8339 | 2009.10.27 16:35 | modify | 1434 | 16.08 | 1.0233 | 0.0000 | 1.0263 | ||
8340 | 2009.10.28 07:55 | buy | 1437 | 20.90 | 1.01994 | 0.0000 | 0.0000 | ||
8341 | 2009.10.28 07:55 | modify | 1437 | 20.90 | 1.01994 | 0.0000 | 1.0253 | ||
8342 | 2009.10.28 07:55 | modify | 1436 | 18.33 | 1.02167 | 0.0000 | 1.0253 | ||
8343 | 2009.10.28 07:55 | modify | 1435 | 16.08 | 1.0244 | 0.0000 | 1.0253 | ||
8344 | 2009.10.28 07:55 | modify | 1434 | 16.08 | 1.0233 | 0.0000 | 1.0253 | ||
8345 | 2009.10.28 17:20 | t/p | 1434 | 16.08 | 1.0253 | 0.0000 | 1.0253 | 3124.89 | 2018591.53 |
8346 | 2009.10.28 17:20 | t/p | 1435 | 16.08 | 1.0253 | 0.0000 | 1.0253 | 1399.74 | 2019991.27 |
8347 | 2009.10.28 17:20 | t/p | 1436 | 18.33 | 1.0253 | 0.0000 | 1.0253 | 6476.20 | 2026467.47 |
8348 | 2009.10.28 17:20 | t/p | 1437 | 20.90 | 1.0253 | 0.0000 | 1.0253 | 10925.97 | 2037393.44 |
8349 | 2009.10.28 17:20 | buy | 1438 | 16.30 | 1.0257 | 0.0000 | 0.0000 | ||
8350 | 2009.10.28 17:50 | buy | 1439 | 16.30 | 1.0269 | 0.0000 | 0.0000 | ||
8351 | 2009.10.28 21:24 | buy | 1440 | 16.30 | 1.0280 | 0.0000 | 0.0000 | ||
8352 | 2009.10.28 21:27 | close | 1438 | 16.30 | 1.0269 | 0.0000 | 0.0000 | 1904.76 | 2039298.20 |
8353 | 2009.10.29 06:10 | buy | 1441 | 18.58 | 1.0255 | 0.0000 | 0.0000 | ||
8354 | 2009.10.29 06:10 | modify | 1441 | 18.58 | 1.0255 | 0.0000 | 1.0299 | ||
8355 | 2009.10.29 06:10 | modify | 1440 | 16.30 | 1.0280 | 0.0000 | 1.0299 | ||
8356 | 2009.10.29 06:10 | modify | 1439 | 16.30 | 1.0269 | 0.0000 | 1.0299 | ||
8357 | 2009.10.29 10:15 | buy | 1442 | 21.18 | 1.02392 | 0.0000 | 0.0000 | ||
8358 | 2009.10.29 10:15 | modify | 1442 | 21.18 | 1.02392 | 0.0000 | 1.0291 | ||
8359 | 2009.10.29 10:15 | modify | 1441 | 18.58 | 1.0255 | 0.0000 | 1.0291 | ||
8360 | 2009.10.29 10:15 | modify | 1440 | 16.30 | 1.0280 | 0.0000 | 1.0291 | ||
8361 | 2009.10.29 10:15 | modify | 1439 | 16.30 | 1.0269 | 0.0000 | 1.0291 | ||
8362 | 2009.10.29 13:55 | buy | 1443 | 24.15 | 1.02196 | 0.0000 | 0.0000 | ||
8363 | 2009.10.29 13:55 | modify | 1443 | 24.15 | 1.02196 | 0.0000 | 1.0281 | ||
8364 | 2009.10.29 13:55 | modify | 1442 | 21.18 | 1.02392 | 0.0000 | 1.0281 | ||
8365 | 2009.10.29 13:55 | modify | 1441 | 18.58 | 1.0255 | 0.0000 | 1.0281 | ||
8366 | 2009.10.29 13:55 | modify | 1440 | 16.30 | 1.0280 | 0.0000 | 1.0281 | ||
8367 | 2009.10.29 13:55 | modify | 1439 | 16.30 | 1.0269 | 0.0000 | 1.0281 | ||
8368 | 2009.10.29 14:40 | buy | 1444 | 27.53 | 1.02057 | 0.0000 | 0.0000 | ||
8369 | 2009.10.29 14:40 | modify | 1444 | 27.53 | 1.02057 | 0.0000 | 1.0272 | ||
8370 | 2009.10.29 14:40 | modify | 1443 | 24.15 | 1.02196 | 0.0000 | 1.0272 | ||
8371 | 2009.10.29 14:40 | modify | 1442 | 21.18 | 1.02392 | 0.0000 | 1.0272 | ||
8372 | 2009.10.29 14:40 | modify | 1441 | 18.58 | 1.0255 | 0.0000 | 1.0272 | ||
8373 | 2009.10.29 14:40 | modify | 1440 | 16.30 | 1.0280 | 0.0000 | 1.0272 | ||
8374 | 2009.10.29 14:40 | modify | 1439 | 16.30 | 1.0269 | 0.0000 | 1.0272 | ||
8375 | 2009.10.29 16:35 | buy | 1445 | 31.38 | 1.01911 | 0.0000 | 0.0000 | ||
8376 | 2009.10.29 16:35 | modify | 1445 | 31.38 | 1.01911 | 0.0000 | 1.0262 | ||
8377 | 2009.10.29 16:35 | modify | 1444 | 27.53 | 1.02057 | 0.0000 | 1.0262 | ||
8378 | 2009.10.29 16:35 | modify | 1443 | 24.15 | 1.02196 | 0.0000 | 1.0262 | ||
8379 | 2009.10.29 16:35 | modify | 1442 | 21.18 | 1.02392 | 0.0000 | 1.0262 | ||
8380 | 2009.10.29 16:35 | modify | 1441 | 18.58 | 1.0255 | 0.0000 | 1.0262 | ||
8381 | 2009.10.29 16:35 | modify | 1440 | 16.30 | 1.0280 | 0.0000 | 1.0262 | ||
8382 | 2009.10.29 16:35 | modify | 1439 | 16.30 | 1.0269 | 0.0000 | 1.0262 | ||
8383 | 2009.10.29 17:50 | buy | 1446 | 35.77 | 1.01742 | 0.0000 | 0.0000 | ||
8384 | 2009.10.29 17:50 | modify | 1446 | 35.77 | 1.01742 | 0.0000 | 1.0251 | ||
8385 | 2009.10.29 17:50 | modify | 1445 | 31.38 | 1.01911 | 0.0000 | 1.0251 | ||
8386 | 2009.10.29 17:50 | modify | 1444 | 27.53 | 1.02057 | 0.0000 | 1.0251 | ||
8387 | 2009.10.29 17:50 | modify | 1443 | 24.15 | 1.02196 | 0.0000 | 1.0251 | ||
8388 | 2009.10.29 17:50 | modify | 1442 | 21.18 | 1.02392 | 0.0000 | 1.0251 | ||
8389 | 2009.10.29 17:50 | modify | 1441 | 18.58 | 1.0255 | 0.0000 | 1.0251 | ||
8390 | 2009.10.29 17:50 | modify | 1440 | 16.30 | 1.0280 | 0.0000 | 1.0251 | ||
8391 | 2009.10.29 17:50 | modify | 1439 | 16.30 | 1.0269 | 0.0000 | 1.0251 | ||
8392 | 2009.10.30 15:20 | t/p | 1439 | 16.30 | 1.0251 | 0.0000 | 1.0251 | -2909.82 | 2036388.38 |
8393 | 2009.10.30 15:20 | t/p | 1440 | 16.30 | 1.0251 | 0.0000 | 1.0251 | -4658.92 | 2031729.46 |
8394 | 2009.10.30 15:20 | t/p | 1441 | 18.58 | 1.0251 | 0.0000 | 1.0251 | -738.58 | 2030990.88 |
8395 | 2009.10.30 15:20 | t/p | 1442 | 21.18 | 1.0251 | 0.0000 | 1.0251 | 2422.57 | 2033413.44 |
8396 | 2009.10.30 15:20 | t/p | 1443 | 24.15 | 1.0251 | 0.0000 | 1.0251 | 7379.77 | 2040793.21 |
8397 | 2009.10.30 15:20 | t/p | 1444 | 27.53 | 1.0251 | 0.0000 | 1.0251 | 12145.61 | 2052938.82 |
8398 | 2009.10.30 15:20 | t/p | 1445 | 31.38 | 1.0251 | 0.0000 | 1.0251 | 18313.44 | 2071252.26 |
8399 | 2009.10.30 15:20 | t/p | 1446 | 35.77 | 1.0251 | 0.0000 | 1.0251 | 26772.56 | 2098024.82 |
8400 | 2009.10.30 15:20 | buy | 1447 | 16.78 | 1.0255 | 0.0000 | 0.0000 | ||
8401 | 2009.10.30 16:14 | buy | 1448 | 16.78 | 1.0266 | 0.0000 | 0.0000 | ||
8402 | 2009.10.30 16:17 | buy | 1449 | 16.78 | 1.0277 | 0.0000 | 0.0000 | ||
8403 | 2009.10.30 16:26 | close | 1447 | 16.78 | 1.0266 | 0.0000 | 0.0000 | 1797.97 | 2099822.79 |
8404 | 2009.10.30 17:00 | buy | 1450 | 19.13 | 1.02428 | 0.0000 | 0.0000 | ||
8405 | 2009.10.30 17:00 | modify | 1450 | 19.13 | 1.02428 | 0.0000 | 1.0293 | ||
8406 | 2009.10.30 17:00 | modify | 1449 | 16.78 | 1.0277 | 0.0000 | 1.0293 | ||
8407 | 2009.10.30 17:00 | modify | 1448 | 16.78 | 1.0266 | 0.0000 | 1.0293 | ||
8408 | 2009.11.02 04:55 | buy | 1451 | 21.81 | 1.0228 | 0.0000 | 0.0000 | ||
8409 | 2009.11.02 04:55 | modify | 1451 | 21.81 | 1.0228 | 0.0000 | 1.0283 | ||
8410 | 2009.11.02 04:55 | modify | 1450 | 19.13 | 1.02428 | 0.0000 | 1.0283 | ||
8411 | 2009.11.02 04:55 | modify | 1449 | 16.78 | 1.0277 | 0.0000 | 1.0283 | ||
8412 | 2009.11.02 04:55 | modify | 1448 | 16.78 | 1.0266 | 0.0000 | 1.0283 | ||
8413 | 2009.11.02 12:35 | buy | 1452 | 24.86 | 1.0209 | 0.0000 | 0.0000 | ||
8414 | 2009.11.02 12:35 | modify | 1452 | 24.86 | 1.0209 | 0.0000 | 1.0273 | ||
8415 | 2009.11.02 12:35 | modify | 1451 | 21.81 | 1.0228 | 0.0000 | 1.0273 | ||
8416 | 2009.11.02 12:35 | modify | 1450 | 19.13 | 1.02428 | 0.0000 | 1.0273 | ||
8417 | 2009.11.02 12:35 | modify | 1449 | 16.78 | 1.0277 | 0.0000 | 1.0273 | ||
8418 | 2009.11.02 12:35 | modify | 1448 | 16.78 | 1.0266 | 0.0000 | 1.0273 | ||
8419 | 2009.11.02 16:05 | buy | 1453 | 28.34 | 1.01887 | 0.0000 | 0.0000 | ||
8420 | 2009.11.02 16:05 | modify | 1453 | 28.34 | 1.01887 | 0.0000 | 1.0261 | ||
8421 | 2009.11.02 16:05 | modify | 1452 | 24.86 | 1.0209 | 0.0000 | 1.0261 | ||
8422 | 2009.11.02 16:05 | modify | 1451 | 21.81 | 1.0228 | 0.0000 | 1.0261 | ||
8423 | 2009.11.02 16:05 | modify | 1450 | 19.13 | 1.02428 | 0.0000 | 1.0261 | ||
8424 | 2009.11.02 16:05 | modify | 1449 | 16.78 | 1.0277 | 0.0000 | 1.0261 | ||
8425 | 2009.11.02 16:05 | modify | 1448 | 16.78 | 1.0266 | 0.0000 | 1.0261 | ||
8426 | 2009.11.02 16:35 | buy | 1454 | 32.31 | 1.01724 | 0.0000 | 0.0000 | ||
8427 | 2009.11.02 16:35 | modify | 1454 | 32.31 | 1.01724 | 0.0000 | 1.0250 | ||
8428 | 2009.11.02 16:35 | modify | 1453 | 28.34 | 1.01887 | 0.0000 | 1.0250 | ||
8429 | 2009.11.02 16:35 | modify | 1452 | 24.86 | 1.0209 | 0.0000 | 1.0250 | ||
8430 | 2009.11.02 16:35 | modify | 1451 | 21.81 | 1.0228 | 0.0000 | 1.0250 | ||
8431 | 2009.11.02 16:35 | modify | 1450 | 19.13 | 1.02428 | 0.0000 | 1.0250 | ||
8432 | 2009.11.02 16:35 | modify | 1449 | 16.78 | 1.0277 | 0.0000 | 1.0250 | ||
8433 | 2009.11.02 16:35 | modify | 1448 | 16.78 | 1.0266 | 0.0000 | 1.0250 | ||
8434 | 2009.11.03 09:44 | t/p | 1448 | 16.78 | 1.0250 | 0.0000 | 1.0250 | -2643.85 | 2097178.94 |
8435 | 2009.11.03 09:44 | t/p | 1449 | 16.78 | 1.0250 | 0.0000 | 1.0250 | -4444.63 | 2092734.30 |
8436 | 2009.11.03 09:44 | t/p | 1450 | 19.13 | 1.0250 | 0.0000 | 1.0250 | 1315.80 | 2094050.11 |
8437 | 2009.11.03 09:44 | t/p | 1451 | 21.81 | 1.0250 | 0.0000 | 1.0250 | 4665.23 | 2098715.33 |
8438 | 2009.11.03 09:44 | t/p | 1452 | 24.86 | 1.0250 | 0.0000 | 1.0250 | 9925.83 | 2108641.16 |
8439 | 2009.11.03 09:44 | t/p | 1453 | 28.34 | 1.0250 | 0.0000 | 1.0250 | 16927.98 | 2125569.14 |
8440 | 2009.11.03 09:44 | t/p | 1454 | 32.31 | 1.0250 | 0.0000 | 1.0250 | 24437.41 | 2150006.56 |
8441 | 2009.11.03 09:44 | buy | 1455 | 17.20 | 1.0254 | 0.0000 | 0.0000 | ||
8442 | 2009.11.03 10:27 | buy | 1456 | 17.20 | 1.0265 | 0.0000 | 0.0000 | ||
8443 | 2009.11.03 10:33 | buy | 1457 | 17.20 | 1.0277 | 0.0000 | 0.0000 | ||
8444 | 2009.11.03 10:51 | buy | 1458 | 17.20 | 1.0289 | 0.0000 | 0.0000 | ||
8445 | 2009.11.03 10:57 | buy | 1459 | 17.20 | 1.0300 | 0.0000 | 0.0000 | ||
8446 | 2009.11.03 11:02 | buy | 1460 | 17.20 | 1.0312 | 0.0000 | 0.0000 | ||
8447 | 2009.11.03 11:05 | buy | 1461 | 17.20 | 1.0323 | 0.0000 | 0.0000 | ||
8448 | 2009.11.03 11:05 | close | 1455 | 17.20 | 1.0318 | 0.0000 | 0.0000 | 10668.73 | 2160675.29 |
8449 | 2009.11.03 11:05 | close | 1456 | 17.20 | 1.0318 | 0.0000 | 0.0000 | 8835.05 | 2169510.34 |
8450 | 2009.11.03 11:05 | close | 1457 | 17.20 | 1.0318 | 0.0000 | 0.0000 | 6834.66 | 2176345.00 |
8451 | 2009.11.03 11:05 | close | 1458 | 17.20 | 1.0318 | 0.0000 | 0.0000 | 4834.27 | 2181179.27 |
8452 | 2009.11.03 11:05 | close | 1459 | 17.20 | 1.0318 | 0.0000 | 0.0000 | 3000.58 | 2184179.85 |
8453 | 2009.11.03 11:05 | close | 1460 | 17.20 | 1.0318 | 0.0000 | 0.0000 | 1000.19 | 2185180.04 |
8454 | 2009.11.03 11:05 | close | 1461 | 17.20 | 1.0318 | 0.0000 | 0.0000 | -833.49 | 2184346.55 |
8455 | 2009.11.03 11:05 | buy | 1462 | 17.47 | 1.0323 | 0.0000 | 0.0000 | ||
8456 | 2009.11.03 11:50 | buy | 1463 | 17.47 | 1.0335 | 0.0000 | 0.0000 | ||
8457 | 2009.11.03 16:45 | buy | 1464 | 19.92 | 1.02921 | 0.0000 | 0.0000 | ||
8458 | 2009.11.03 16:45 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0348 | ||
8459 | 2009.11.03 16:45 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0348 | ||
8460 | 2009.11.03 16:45 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0348 | ||
8461 | 2009.11.03 19:35 | buy | 1465 | 22.71 | 1.02733 | 0.0000 | 0.0000 | ||
8462 | 2009.11.03 19:35 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0335 | ||
8463 | 2009.11.03 19:35 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0335 | ||
8464 | 2009.11.03 19:35 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0335 | ||
8465 | 2009.11.03 19:35 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0335 | ||
8466 | 2009.11.03 20:10 | buy | 1466 | 25.89 | 1.02591 | 0.0000 | 0.0000 | ||
8467 | 2009.11.03 20:10 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0324 | ||
8468 | 2009.11.03 20:10 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0324 | ||
8469 | 2009.11.03 20:10 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0324 | ||
8470 | 2009.11.03 20:10 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0324 | ||
8471 | 2009.11.03 20:10 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0324 | ||
8472 | 2009.11.04 09:10 | buy | 1467 | 29.51 | 1.02448 | 0.0000 | 0.0000 | ||
8473 | 2009.11.04 09:10 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0314 | ||
8474 | 2009.11.04 09:10 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0314 | ||
8475 | 2009.11.04 09:10 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0314 | ||
8476 | 2009.11.04 09:10 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0314 | ||
8477 | 2009.11.04 09:10 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0314 | ||
8478 | 2009.11.04 09:10 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0314 | ||
8479 | 2009.11.04 14:30 | buy | 1468 | 33.64 | 1.02193 | 0.0000 | 0.0000 | ||
8480 | 2009.11.04 14:30 | modify | 1468 | 33.64 | 1.02193 | 0.0000 | 1.0301 | ||
8481 | 2009.11.04 14:30 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0301 | ||
8482 | 2009.11.04 14:30 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0301 | ||
8483 | 2009.11.04 14:30 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0301 | ||
8484 | 2009.11.04 14:30 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0301 | ||
8485 | 2009.11.04 14:30 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0301 | ||
8486 | 2009.11.04 14:30 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0301 | ||
8487 | 2009.11.04 16:05 | buy | 1469 | 38.35 | 1.01934 | 0.0000 | 0.0000 | ||
8488 | 2009.11.04 16:05 | modify | 1469 | 38.35 | 1.01934 | 0.0000 | 1.0287 | ||
8489 | 2009.11.04 16:05 | modify | 1468 | 33.64 | 1.02193 | 0.0000 | 1.0287 | ||
8490 | 2009.11.04 16:05 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0287 | ||
8491 | 2009.11.04 16:05 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0287 | ||
8492 | 2009.11.04 16:05 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0287 | ||
8493 | 2009.11.04 16:05 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0287 | ||
8494 | 2009.11.04 16:05 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0287 | ||
8495 | 2009.11.04 16:05 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0287 | ||
8496 | 2009.11.04 16:50 | buy | 1470 | 43.72 | 1.01787 | 0.0000 | 0.0000 | ||
8497 | 2009.11.04 16:50 | modify | 1470 | 43.72 | 1.01787 | 0.0000 | 1.0274 | ||
8498 | 2009.11.04 16:50 | modify | 1469 | 38.35 | 1.01934 | 0.0000 | 1.0274 | ||
8499 | 2009.11.04 16:50 | modify | 1468 | 33.64 | 1.02193 | 0.0000 | 1.0274 | ||
8500 | 2009.11.04 16:50 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0274 | ||
8501 | 2009.11.04 16:50 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0274 | ||
8502 | 2009.11.04 16:50 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0274 | ||
8503 | 2009.11.04 16:50 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0274 | ||
8504 | 2009.11.04 16:50 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0274 | ||
8505 | 2009.11.04 16:50 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0274 | ||
8506 | 2009.11.04 20:10 | buy | 1471 | 49.84 | 1.0162 | 0.0000 | 0.0000 | ||
8507 | 2009.11.04 20:10 | modify | 1471 | 49.84 | 1.0162 | 0.0000 | 1.0260 | ||
8508 | 2009.11.04 20:10 | modify | 1470 | 43.72 | 1.01787 | 0.0000 | 1.0260 | ||
8509 | 2009.11.04 20:10 | modify | 1469 | 38.35 | 1.01934 | 0.0000 | 1.0260 | ||
8510 | 2009.11.04 20:10 | modify | 1468 | 33.64 | 1.02193 | 0.0000 | 1.0260 | ||
8511 | 2009.11.04 20:10 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0260 | ||
8512 | 2009.11.04 20:10 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0260 | ||
8513 | 2009.11.04 20:10 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0260 | ||
8514 | 2009.11.04 20:10 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0260 | ||
8515 | 2009.11.04 20:10 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0260 | ||
8516 | 2009.11.04 20:10 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0260 | ||
8517 | 2009.11.04 20:45 | buy | 1472 | 56.82 | 1.0142 | 0.0000 | 0.0000 | ||
8518 | 2009.11.04 20:45 | modify | 1472 | 56.82 | 1.0142 | 0.0000 | 1.0246 | ||
8519 | 2009.11.04 20:45 | modify | 1471 | 49.84 | 1.0162 | 0.0000 | 1.0246 | ||
8520 | 2009.11.04 20:45 | modify | 1470 | 43.72 | 1.01787 | 0.0000 | 1.0246 | ||
8521 | 2009.11.04 20:45 | modify | 1469 | 38.35 | 1.01934 | 0.0000 | 1.0246 | ||
8522 | 2009.11.04 20:45 | modify | 1468 | 33.64 | 1.02193 | 0.0000 | 1.0246 | ||
8523 | 2009.11.04 20:45 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0246 | ||
8524 | 2009.11.04 20:45 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0246 | ||
8525 | 2009.11.04 20:45 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0246 | ||
8526 | 2009.11.04 20:45 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0246 | ||
8527 | 2009.11.04 20:45 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0246 | ||
8528 | 2009.11.04 20:45 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0246 | ||
8529 | 2009.11.09 05:20 | buy | 1473 | 64.77 | 1.01265 | 0.0000 | 0.0000 | ||
8530 | 2009.11.09 05:20 | modify | 1473 | 64.77 | 1.01265 | 0.0000 | 1.0233 | ||
8531 | 2009.11.09 05:20 | modify | 1472 | 56.82 | 1.0142 | 0.0000 | 1.0233 | ||
8532 | 2009.11.09 05:20 | modify | 1471 | 49.84 | 1.0162 | 0.0000 | 1.0233 | ||
8533 | 2009.11.09 05:20 | modify | 1470 | 43.72 | 1.01787 | 0.0000 | 1.0233 | ||
8534 | 2009.11.09 05:20 | modify | 1469 | 38.35 | 1.01934 | 0.0000 | 1.0233 | ||
8535 | 2009.11.09 05:20 | modify | 1468 | 33.64 | 1.02193 | 0.0000 | 1.0233 | ||
8536 | 2009.11.09 05:20 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0233 | ||
8537 | 2009.11.09 05:20 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0233 | ||
8538 | 2009.11.09 05:20 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0233 | ||
8539 | 2009.11.09 05:20 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0233 | ||
8540 | 2009.11.09 05:20 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0233 | ||
8541 | 2009.11.09 05:20 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0233 | ||
8542 | 2009.11.09 08:20 | buy | 1474 | 73.84 | 1.01122 | 0.0000 | 0.0000 | ||
8543 | 2009.11.09 08:20 | modify | 1474 | 73.84 | 1.01122 | 0.0000 | 1.0220 | ||
8544 | 2009.11.09 08:20 | modify | 1473 | 64.77 | 1.01265 | 0.0000 | 1.0220 | ||
8545 | 2009.11.09 08:20 | modify | 1472 | 56.82 | 1.0142 | 0.0000 | 1.0220 | ||
8546 | 2009.11.09 08:20 | modify | 1471 | 49.84 | 1.0162 | 0.0000 | 1.0220 | ||
8547 | 2009.11.09 08:20 | modify | 1470 | 43.72 | 1.01787 | 0.0000 | 1.0220 | ||
8548 | 2009.11.09 08:20 | modify | 1469 | 38.35 | 1.01934 | 0.0000 | 1.0220 | ||
8549 | 2009.11.09 08:20 | modify | 1468 | 33.64 | 1.02193 | 0.0000 | 1.0220 | ||
8550 | 2009.11.09 08:20 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0220 | ||
8551 | 2009.11.09 08:20 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0220 | ||
8552 | 2009.11.09 08:20 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0220 | ||
8553 | 2009.11.09 08:20 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0220 | ||
8554 | 2009.11.09 08:20 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0220 | ||
8555 | 2009.11.09 08:20 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0220 | ||
8556 | 2009.11.09 09:00 | buy | 1475 | 84.18 | 1.0092 | 0.0000 | 0.0000 | ||
8557 | 2009.11.09 09:00 | modify | 1475 | 84.18 | 1.0092 | 0.0000 | 1.0206 | ||
8558 | 2009.11.09 09:00 | modify | 1474 | 73.84 | 1.01122 | 0.0000 | 1.0206 | ||
8559 | 2009.11.09 09:00 | modify | 1473 | 64.77 | 1.01265 | 0.0000 | 1.0206 | ||
8560 | 2009.11.09 09:00 | modify | 1472 | 56.82 | 1.0142 | 0.0000 | 1.0206 | ||
8561 | 2009.11.09 09:00 | modify | 1471 | 49.84 | 1.0162 | 0.0000 | 1.0206 | ||
8562 | 2009.11.09 09:00 | modify | 1470 | 43.72 | 1.01787 | 0.0000 | 1.0206 | ||
8563 | 2009.11.09 09:00 | modify | 1469 | 38.35 | 1.01934 | 0.0000 | 1.0206 | ||
8564 | 2009.11.09 09:00 | modify | 1468 | 33.64 | 1.02193 | 0.0000 | 1.0206 | ||
8565 | 2009.11.09 09:00 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0206 | ||
8566 | 2009.11.09 09:00 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0206 | ||
8567 | 2009.11.09 09:00 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0206 | ||
8568 | 2009.11.09 09:00 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0206 | ||
8569 | 2009.11.09 09:00 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0206 | ||
8570 | 2009.11.09 09:00 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0206 | ||
8571 | 2009.11.09 11:05 | buy | 1476 | 95.97 | 1.0077 | 0.0000 | 0.0000 | ||
8572 | 2009.11.09 11:05 | modify | 1476 | 95.97 | 1.0077 | 0.0000 | 1.0192 | ||
8573 | 2009.11.09 11:05 | modify | 1475 | 84.18 | 1.0092 | 0.0000 | 1.0192 | ||
8574 | 2009.11.09 11:05 | modify | 1474 | 73.84 | 1.01122 | 0.0000 | 1.0192 | ||
8575 | 2009.11.09 11:05 | modify | 1473 | 64.77 | 1.01265 | 0.0000 | 1.0192 | ||
8576 | 2009.11.09 11:05 | modify | 1472 | 56.82 | 1.0142 | 0.0000 | 1.0192 | ||
8577 | 2009.11.09 11:05 | modify | 1471 | 49.84 | 1.0162 | 0.0000 | 1.0192 | ||
8578 | 2009.11.09 11:05 | modify | 1470 | 43.72 | 1.01787 | 0.0000 | 1.0192 | ||
8579 | 2009.11.09 11:05 | modify | 1469 | 38.35 | 1.01934 | 0.0000 | 1.0192 | ||
8580 | 2009.11.09 11:05 | modify | 1468 | 33.64 | 1.02193 | 0.0000 | 1.0192 | ||
8581 | 2009.11.09 11:05 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0192 | ||
8582 | 2009.11.09 11:05 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0192 | ||
8583 | 2009.11.09 11:05 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0192 | ||
8584 | 2009.11.09 11:05 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0192 | ||
8585 | 2009.11.09 11:05 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0192 | ||
8586 | 2009.11.09 11:05 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0192 | ||
8587 | 2009.11.09 15:10 | buy | 1477 | 109.41 | 1.00617 | 0.0000 | 0.0000 | ||
8588 | 2009.11.09 15:10 | modify | 1477 | 109.41 | 1.00617 | 0.0000 | 1.0178 | ||
8589 | 2009.11.09 15:10 | modify | 1476 | 95.97 | 1.0077 | 0.0000 | 1.0178 | ||
8590 | 2009.11.09 15:10 | modify | 1475 | 84.18 | 1.0092 | 0.0000 | 1.0178 | ||
8591 | 2009.11.09 15:10 | modify | 1474 | 73.84 | 1.01122 | 0.0000 | 1.0178 | ||
8592 | 2009.11.09 15:10 | modify | 1473 | 64.77 | 1.01265 | 0.0000 | 1.0178 | ||
8593 | 2009.11.09 15:10 | modify | 1472 | 56.82 | 1.0142 | 0.0000 | 1.0178 | ||
8594 | 2009.11.09 15:10 | modify | 1471 | 49.84 | 1.0162 | 0.0000 | 1.0178 | ||
8595 | 2009.11.09 15:10 | modify | 1470 | 43.72 | 1.01787 | 0.0000 | 1.0178 | ||
8596 | 2009.11.09 15:10 | modify | 1469 | 38.35 | 1.01934 | 0.0000 | 1.0178 | ||
8597 | 2009.11.09 15:10 | modify | 1468 | 33.64 | 1.02193 | 0.0000 | 1.0178 | ||
8598 | 2009.11.09 15:10 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0178 | ||
8599 | 2009.11.09 15:10 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0178 | ||
8600 | 2009.11.09 15:10 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0178 | ||
8601 | 2009.11.09 15:10 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0178 | ||
8602 | 2009.11.09 15:10 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0178 | ||
8603 | 2009.11.09 15:10 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0178 | ||
8604 | 2009.11.11 09:25 | buy | 1478 | 124.73 | 1.0042 | 0.0000 | 0.0000 | ||
8605 | 2009.11.11 09:25 | modify | 1478 | 124.73 | 1.0042 | 0.0000 | 1.0164 | ||
8606 | 2009.11.11 09:25 | modify | 1477 | 109.41 | 1.00617 | 0.0000 | 1.0164 | ||
8607 | 2009.11.11 09:25 | modify | 1476 | 95.97 | 1.0077 | 0.0000 | 1.0164 | ||
8608 | 2009.11.11 09:25 | modify | 1475 | 84.18 | 1.0092 | 0.0000 | 1.0164 | ||
8609 | 2009.11.11 09:25 | modify | 1474 | 73.84 | 1.01122 | 0.0000 | 1.0164 | ||
8610 | 2009.11.11 09:25 | modify | 1473 | 64.77 | 1.01265 | 0.0000 | 1.0164 | ||
8611 | 2009.11.11 09:25 | modify | 1472 | 56.82 | 1.0142 | 0.0000 | 1.0164 | ||
8612 | 2009.11.11 09:25 | modify | 1471 | 49.84 | 1.0162 | 0.0000 | 1.0164 | ||
8613 | 2009.11.11 09:25 | modify | 1470 | 43.72 | 1.01787 | 0.0000 | 1.0164 | ||
8614 | 2009.11.11 09:25 | modify | 1469 | 38.35 | 1.01934 | 0.0000 | 1.0164 | ||
8615 | 2009.11.11 09:25 | modify | 1468 | 33.64 | 1.02193 | 0.0000 | 1.0164 | ||
8616 | 2009.11.11 09:25 | modify | 1467 | 29.51 | 1.02448 | 0.0000 | 1.0164 | ||
8617 | 2009.11.11 09:25 | modify | 1466 | 25.89 | 1.02591 | 0.0000 | 1.0164 | ||
8618 | 2009.11.11 09:25 | modify | 1465 | 22.71 | 1.02733 | 0.0000 | 1.0164 | ||
8619 | 2009.11.11 09:25 | modify | 1464 | 19.92 | 1.02921 | 0.0000 | 1.0164 | ||
8620 | 2009.11.11 09:25 | modify | 1463 | 17.47 | 1.0335 | 0.0000 | 1.0164 | ||
8621 | 2009.11.11 09:25 | modify | 1462 | 17.47 | 1.0323 | 0.0000 | 1.0164 | ||
8622 | 2009.11.12 17:13 | t/p | 1462 | 17.47 | 1.0164 | 0.0000 | 1.0164 | -27469.58 | 2156876.97 |
8623 | 2009.11.12 17:13 | t/p | 1463 | 17.47 | 1.0164 | 0.0000 | 1.0164 | -29532.16 | 2127344.81 |
8624 | 2009.11.12 17:13 | t/p | 1464 | 19.92 | 1.0164 | 0.0000 | 1.0164 | -25265.97 | 2102078.85 |
8625 | 2009.11.12 17:13 | t/p | 1465 | 22.71 | 1.0164 | 0.0000 | 1.0164 | -24604.13 | 2077474.72 |
8626 | 2009.11.12 17:13 | t/p | 1466 | 25.89 | 1.0164 | 0.0000 | 1.0164 | -24432.29 | 2053042.42 |
8627 | 2009.11.12 17:13 | t/p | 1467 | 29.51 | 1.0164 | 0.0000 | 1.0164 | -23675.07 | 2029367.36 |
8628 | 2009.11.12 17:13 | t/p | 1468 | 33.64 | 1.0164 | 0.0000 | 1.0164 | -18548.66 | 2010818.70 |
8629 | 2009.11.12 17:13 | t/p | 1469 | 38.35 | 1.0164 | 0.0000 | 1.0164 | -11373.32 | 1999445.38 |
8630 | 2009.11.12 17:13 | t/p | 1470 | 43.72 | 1.0164 | 0.0000 | 1.0164 | -6642.73 | 1992802.65 |
8631 | 2009.11.12 17:13 | t/p | 1471 | 49.84 | 1.0164 | 0.0000 | 1.0164 | 616.39 | 1993419.04 |
8632 | 2009.11.12 17:13 | t/p | 1472 | 56.82 | 1.0164 | 0.0000 | 1.0164 | 11883.35 | 2005302.38 |
8633 | 2009.11.12 17:13 | t/p | 1473 | 64.77 | 1.0164 | 0.0000 | 1.0164 | 23660.11 | 2028962.49 |
8634 | 2009.11.12 17:13 | t/p | 1474 | 73.84 | 1.0164 | 0.0000 | 1.0164 | 37362.07 | 2066324.56 |
8635 | 2009.11.12 17:13 | t/p | 1475 | 84.18 | 1.0164 | 0.0000 | 1.0164 | 59323.96 | 2125648.52 |
8636 | 2009.11.12 17:13 | t/p | 1476 | 95.97 | 1.0164 | 0.0000 | 1.0164 | 81795.92 | 2207444.44 |
8637 | 2009.11.12 17:13 | t/p | 1477 | 109.41 | 1.0164 | 0.0000 | 1.0164 | 109720.56 | 2317165.00 |
8638 | 2009.11.12 17:13 | t/p | 1478 | 124.73 | 1.0164 | 0.0000 | 1.0164 | 149441.74 | 2466606.74 |
8639 | 2009.11.12 17:13 | buy | 1479 | 19.73 | 1.0168 | 0.0000 | 0.0000 | ||
8640 | 2009.11.12 21:28 | buy | 1480 | 19.73 | 1.0179 | 0.0000 | 0.0000 | ||
8641 | 2009.11.12 21:38 | buy | 1481 | 19.73 | 1.0191 | 0.0000 | 0.0000 | ||
8642 | 2009.11.12 21:50 | close | 1479 | 19.73 | 1.0179 | 0.0000 | 0.0000 | 2132.13 | 2468738.87 |
8643 | 2009.11.13 01:10 | buy | 1482 | 22.49 | 1.01655 | 0.0000 | 0.0000 | ||
8644 | 2009.11.13 01:10 | modify | 1482 | 22.49 | 1.01655 | 0.0000 | 1.0210 | ||
8645 | 2009.11.13 01:10 | modify | 1481 | 19.73 | 1.0191 | 0.0000 | 1.0210 | ||
8646 | 2009.11.13 01:10 | modify | 1480 | 19.73 | 1.0179 | 0.0000 | 1.0210 | ||
8647 | 2009.11.13 09:25 | buy | 1483 | 25.64 | 1.01509 | 0.0000 | 0.0000 | ||
8648 | 2009.11.13 09:25 | modify | 1483 | 25.64 | 1.01509 | 0.0000 | 1.0202 | ||
8649 | 2009.11.13 09:25 | modify | 1482 | 22.49 | 1.01655 | 0.0000 | 1.0202 | ||
8650 | 2009.11.13 09:25 | modify | 1481 | 19.73 | 1.0191 | 0.0000 | 1.0202 | ||
8651 | 2009.11.13 09:25 | modify | 1480 | 19.73 | 1.0179 | 0.0000 | 1.0202 | ||
8652 | 2009.11.13 18:05 | buy | 1484 | 29.23 | 1.01319 | 0.0000 | 0.0000 | ||
8653 | 2009.11.13 18:05 | modify | 1484 | 29.23 | 1.01319 | 0.0000 | 1.0192 | ||
8654 | 2009.11.13 18:05 | modify | 1483 | 25.64 | 1.01509 | 0.0000 | 1.0192 | ||
8655 | 2009.11.13 18:05 | modify | 1482 | 22.49 | 1.01655 | 0.0000 | 1.0192 | ||
8656 | 2009.11.13 18:05 | modify | 1481 | 19.73 | 1.0191 | 0.0000 | 1.0192 | ||
8657 | 2009.11.13 18:05 | modify | 1480 | 19.73 | 1.0179 | 0.0000 | 1.0192 | ||
8658 | 2009.11.13 18:30 | buy | 1485 | 33.32 | 1.0118 | 0.0000 | 0.0000 | ||
8659 | 2009.11.13 18:30 | modify | 1485 | 33.32 | 1.0118 | 0.0000 | 1.0183 | ||
8660 | 2009.11.13 18:30 | modify | 1484 | 29.23 | 1.01319 | 0.0000 | 1.0183 | ||
8661 | 2009.11.13 18:30 | modify | 1483 | 25.64 | 1.01509 | 0.0000 | 1.0183 | ||
8662 | 2009.11.13 18:30 | modify | 1482 | 22.49 | 1.01655 | 0.0000 | 1.0183 | ||
8663 | 2009.11.13 18:30 | modify | 1481 | 19.73 | 1.0191 | 0.0000 | 1.0183 | ||
8664 | 2009.11.13 18:30 | modify | 1480 | 19.73 | 1.0179 | 0.0000 | 1.0183 | ||
8665 | 2009.11.16 00:35 | buy | 1486 | 37.98 | 1.01049 | 0.0000 | 0.0000 | ||
8666 | 2009.11.16 00:35 | modify | 1486 | 37.98 | 1.01049 | 0.0000 | 1.0174 | ||
8667 | 2009.11.16 00:35 | modify | 1485 | 33.32 | 1.0118 | 0.0000 | 1.0174 | ||
8668 | 2009.11.16 00:35 | modify | 1484 | 29.23 | 1.01319 | 0.0000 | 1.0174 | ||
8669 | 2009.11.16 00:35 | modify | 1483 | 25.64 | 1.01509 | 0.0000 | 1.0174 | ||
8670 | 2009.11.16 00:35 | modify | 1482 | 22.49 | 1.01655 | 0.0000 | 1.0174 | ||
8671 | 2009.11.16 00:35 | modify | 1481 | 19.73 | 1.0191 | 0.0000 | 1.0174 | ||
8672 | 2009.11.16 00:35 | modify | 1480 | 19.73 | 1.0179 | 0.0000 | 1.0174 | ||
8673 | 2009.11.16 02:35 | buy | 1487 | 43.30 | 1.0091 | 0.0000 | 0.0000 | ||
8674 | 2009.11.16 02:35 | modify | 1487 | 43.30 | 1.0091 | 0.0000 | 1.0164 | ||
8675 | 2009.11.16 02:35 | modify | 1486 | 37.98 | 1.01049 | 0.0000 | 1.0164 | ||
8676 | 2009.11.16 02:35 | modify | 1485 | 33.32 | 1.0118 | 0.0000 | 1.0164 | ||
8677 | 2009.11.16 02:35 | modify | 1484 | 29.23 | 1.01319 | 0.0000 | 1.0164 | ||
8678 | 2009.11.16 02:35 | modify | 1483 | 25.64 | 1.01509 | 0.0000 | 1.0164 | ||
8679 | 2009.11.16 02:35 | modify | 1482 | 22.49 | 1.01655 | 0.0000 | 1.0164 | ||
8680 | 2009.11.16 02:35 | modify | 1481 | 19.73 | 1.0191 | 0.0000 | 1.0164 | ||
8681 | 2009.11.16 02:35 | modify | 1480 | 19.73 | 1.0179 | 0.0000 | 1.0164 | ||
8682 | 2009.11.16 08:25 | buy | 1488 | 49.36 | 1.00719 | 0.0000 | 0.0000 | ||
8683 | 2009.11.16 08:25 | modify | 1488 | 49.36 | 1.00719 | 0.0000 | 1.0154 | ||
8684 | 2009.11.16 08:25 | modify | 1487 | 43.30 | 1.0091 | 0.0000 | 1.0154 | ||
8685 | 2009.11.16 08:25 | modify | 1486 | 37.98 | 1.01049 | 0.0000 | 1.0154 | ||
8686 | 2009.11.16 08:25 | modify | 1485 | 33.32 | 1.0118 | 0.0000 | 1.0154 | ||
8687 | 2009.11.16 08:25 | modify | 1484 | 29.23 | 1.01319 | 0.0000 | 1.0154 | ||
8688 | 2009.11.16 08:25 | modify | 1483 | 25.64 | 1.01509 | 0.0000 | 1.0154 | ||
8689 | 2009.11.16 08:25 | modify | 1482 | 22.49 | 1.01655 | 0.0000 | 1.0154 | ||
8690 | 2009.11.16 08:25 | modify | 1481 | 19.73 | 1.0191 | 0.0000 | 1.0154 | ||
8691 | 2009.11.16 08:25 | modify | 1480 | 19.73 | 1.0179 | 0.0000 | 1.0154 | ||
8692 | 2009.11.16 20:10 | buy | 1489 | 56.27 | 1.00566 | 0.0000 | 0.0000 | ||
8693 | 2009.11.16 20:10 | modify | 1489 | 56.27 | 1.00566 | 0.0000 | 1.0143 | ||
8694 | 2009.11.16 20:10 | modify | 1488 | 49.36 | 1.00719 | 0.0000 | 1.0143 | ||
8695 | 2009.11.16 20:10 | modify | 1487 | 43.30 | 1.0091 | 0.0000 | 1.0143 | ||
8696 | 2009.11.16 20:10 | modify | 1486 | 37.98 | 1.01049 | 0.0000 | 1.0143 | ||
8697 | 2009.11.16 20:10 | modify | 1485 | 33.32 | 1.0118 | 0.0000 | 1.0143 | ||
8698 | 2009.11.16 20:10 | modify | 1484 | 29.23 | 1.01319 | 0.0000 | 1.0143 | ||
8699 | 2009.11.16 20:10 | modify | 1483 | 25.64 | 1.01509 | 0.0000 | 1.0143 | ||
8700 | 2009.11.16 20:10 | modify | 1482 | 22.49 | 1.01655 | 0.0000 | 1.0143 | ||
8701 | 2009.11.16 20:10 | modify | 1481 | 19.73 | 1.0191 | 0.0000 | 1.0143 | ||
8702 | 2009.11.16 20:10 | modify | 1480 | 19.73 | 1.0179 | 0.0000 | 1.0143 | ||
8703 | 2009.11.17 11:46 | t/p | 1480 | 19.73 | 1.0143 | 0.0000 | 1.0143 | -7045.93 | 2461692.94 |
8704 | 2009.11.17 11:46 | t/p | 1481 | 19.73 | 1.0143 | 0.0000 | 1.0143 | -9380.15 | 2452312.79 |
8705 | 2009.11.17 11:46 | t/p | 1482 | 22.49 | 1.0143 | 0.0000 | 1.0143 | -5021.79 | 2447291.00 |
8706 | 2009.11.17 11:46 | t/p | 1483 | 25.64 | 1.0143 | 0.0000 | 1.0143 | -2034.49 | 2445256.51 |
8707 | 2009.11.17 11:46 | t/p | 1484 | 29.23 | 1.0143 | 0.0000 | 1.0143 | 3156.06 | 2448412.57 |
8708 | 2009.11.17 11:46 | t/p | 1485 | 33.32 | 1.0143 | 0.0000 | 1.0143 | 8163.85 | 2456576.42 |
8709 | 2009.11.17 11:46 | t/p | 1486 | 37.98 | 1.0143 | 0.0000 | 1.0143 | 14238.61 | 2470815.02 |
8710 | 2009.11.17 11:46 | t/p | 1487 | 43.30 | 1.0143 | 0.0000 | 1.0143 | 22166.91 | 2492981.93 |
8711 | 2009.11.17 11:46 | t/p | 1488 | 49.36 | 1.0143 | 0.0000 | 1.0143 | 34564.10 | 2527546.03 |
8712 | 2009.11.17 11:46 | t/p | 1489 | 56.27 | 1.0143 | 0.0000 | 1.0143 | 47890.72 | 2575436.75 |
8713 | 2009.11.17 11:46 | buy | 1490 | 20.60 | 1.0147 | 0.0000 | 0.0000 | ||
8714 | 2009.11.17 13:08 | buy | 1491 | 20.60 | 1.0158 | 0.0000 | 0.0000 | ||
8715 | 2009.11.17 13:15 | buy | 1492 | 20.60 | 1.0170 | 0.0000 | 0.0000 | ||
8716 | 2009.11.17 13:53 | close | 1490 | 20.60 | 1.0158 | 0.0000 | 0.0000 | 2230.75 | 2577667.50 |
8717 | 2009.11.17 14:45 | buy | 1493 | 23.48 | 1.0145 | 0.0000 | 0.0000 | ||
8718 | 2009.11.17 14:45 | modify | 1493 | 23.48 | 1.0145 | 0.0000 | 1.0189 | ||
8719 | 2009.11.17 14:45 | modify | 1492 | 20.60 | 1.0170 | 0.0000 | 1.0189 | ||
8720 | 2009.11.17 14:45 | modify | 1491 | 20.60 | 1.0158 | 0.0000 | 1.0189 | ||
8721 | 2009.11.17 16:40 | t/p | 1491 | 20.60 | 1.0189 | 0.0000 | 1.0189 | 6267.54 | 2583935.04 |
8722 | 2009.11.17 16:40 | t/p | 1492 | 20.60 | 1.0189 | 0.0000 | 1.0189 | 3841.40 | 2587776.44 |
8723 | 2009.11.17 16:40 | t/p | 1493 | 23.48 | 1.0189 | 0.0000 | 1.0189 | 10139.56 | 2597916.00 |
8724 | 2009.11.17 16:40 | buy | 1494 | 20.78 | 1.0193 | 0.0000 | 0.0000 | ||
8725 | 2009.11.17 17:47 | buy | 1495 | 20.78 | 1.0204 | 0.0000 | 0.0000 | ||
8726 | 2009.11.17 18:25 | buy | 1496 | 23.69 | 1.01759 | 0.0000 | 0.0000 | ||
8727 | 2009.11.17 18:25 | modify | 1496 | 23.69 | 1.01759 | 0.0000 | 1.0222 | ||
8728 | 2009.11.17 18:25 | modify | 1495 | 20.78 | 1.0204 | 0.0000 | 1.0222 | ||
8729 | 2009.11.17 18:25 | modify | 1494 | 20.78 | 1.0193 | 0.0000 | 1.0222 | ||
8730 | 2009.11.17 22:45 | buy | 1497 | 27.01 | 1.01627 | 0.0000 | 0.0000 | ||
8731 | 2009.11.17 22:45 | modify | 1497 | 27.01 | 1.01627 | 0.0000 | 1.0214 | ||
8732 | 2009.11.17 22:45 | modify | 1496 | 23.69 | 1.01759 | 0.0000 | 1.0214 | ||
8733 | 2009.11.17 22:45 | modify | 1495 | 20.78 | 1.0204 | 0.0000 | 1.0214 | ||
8734 | 2009.11.17 22:45 | modify | 1494 | 20.78 | 1.0193 | 0.0000 | 1.0214 | ||
8735 | 2009.11.18 08:05 | buy | 1498 | 30.79 | 1.0147 | 0.0000 | 0.0000 | ||
8736 | 2009.11.18 08:05 | modify | 1498 | 30.79 | 1.0147 | 0.0000 | 1.0205 | ||
8737 | 2009.11.18 08:05 | modify | 1497 | 27.01 | 1.01627 | 0.0000 | 1.0205 | ||
8738 | 2009.11.18 08:05 | modify | 1496 | 23.69 | 1.01759 | 0.0000 | 1.0205 | ||
8739 | 2009.11.18 08:05 | modify | 1495 | 20.78 | 1.0204 | 0.0000 | 1.0205 | ||
8740 | 2009.11.18 08:05 | modify | 1494 | 20.78 | 1.0193 | 0.0000 | 1.0205 | ||
8741 | 2009.11.18 09:40 | buy | 1499 | 35.10 | 1.0134 | 0.0000 | 0.0000 | ||
8742 | 2009.11.18 09:40 | modify | 1499 | 35.10 | 1.0134 | 0.0000 | 1.0197 | ||
8743 | 2009.11.18 09:40 | modify | 1498 | 30.79 | 1.0147 | 0.0000 | 1.0197 | ||
8744 | 2009.11.18 09:40 | modify | 1497 | 27.01 | 1.01627 | 0.0000 | 1.0197 | ||
8745 | 2009.11.18 09:40 | modify | 1496 | 23.69 | 1.01759 | 0.0000 | 1.0197 | ||
8746 | 2009.11.18 09:40 | modify | 1495 | 20.78 | 1.0204 | 0.0000 | 1.0197 | ||
8747 | 2009.11.18 09:40 | modify | 1494 | 20.78 | 1.0193 | 0.0000 | 1.0197 | ||
8748 | 2009.11.18 10:35 | buy | 1500 | 40.01 | 1.01177 | 0.0000 | 0.0000 | ||
8749 | 2009.11.18 10:35 | modify | 1500 | 40.01 | 1.01177 | 0.0000 | 1.0187 | ||
8750 | 2009.11.18 10:35 | modify | 1499 | 35.10 | 1.0134 | 0.0000 | 1.0187 | ||
8751 | 2009.11.18 10:35 | modify | 1498 | 30.79 | 1.0147 | 0.0000 | 1.0187 | ||
8752 | 2009.11.18 10:35 | modify | 1497 | 27.01 | 1.01627 | 0.0000 | 1.0187 | ||
8753 | 2009.11.18 10:35 | modify | 1496 | 23.69 | 1.01759 | 0.0000 | 1.0187 | ||
8754 | 2009.11.18 10:35 | modify | 1495 | 20.78 | 1.0204 | 0.0000 | 1.0187 | ||
8755 | 2009.11.18 10:35 | modify | 1494 | 20.78 | 1.0193 | 0.0000 | 1.0187 | ||
8756 | 2009.11.18 12:30 | buy | 1501 | 45.61 | 1.00959 | 0.0000 | 0.0000 | ||
8757 | 2009.11.18 12:30 | modify | 1501 | 45.61 | 1.00959 | 0.0000 | 1.0176 | ||
8758 | 2009.11.18 12:30 | modify | 1500 | 40.01 | 1.01177 | 0.0000 | 1.0176 | ||
8759 | 2009.11.18 12:30 | modify | 1499 | 35.10 | 1.0134 | 0.0000 | 1.0176 | ||
8760 | 2009.11.18 12:30 | modify | 1498 | 30.79 | 1.0147 | 0.0000 | 1.0176 | ||
8761 | 2009.11.18 12:30 | modify | 1497 | 27.01 | 1.01627 | 0.0000 | 1.0176 | ||
8762 | 2009.11.18 12:30 | modify | 1496 | 23.69 | 1.01759 | 0.0000 | 1.0176 | ||
8763 | 2009.11.18 12:30 | modify | 1495 | 20.78 | 1.0204 | 0.0000 | 1.0176 | ||
8764 | 2009.11.18 12:30 | modify | 1494 | 20.78 | 1.0193 | 0.0000 | 1.0176 | ||
8765 | 2009.11.19 09:03 | t/p | 1494 | 20.78 | 1.0176 | 0.0000 | 1.0176 | -3532.26 | 2594383.73 |
8766 | 2009.11.19 09:03 | t/p | 1495 | 20.78 | 1.0176 | 0.0000 | 1.0176 | -5778.53 | 2588605.20 |
8767 | 2009.11.19 09:03 | t/p | 1496 | 23.69 | 1.0176 | 0.0000 | 1.0176 | -45.99 | 2588559.21 |
8768 | 2009.11.19 09:03 | t/p | 1497 | 27.01 | 1.0176 | 0.0000 | 1.0176 | 3451.22 | 2592010.44 |
8769 | 2009.11.19 09:03 | t/p | 1498 | 30.79 | 1.0176 | 0.0000 | 1.0176 | 8707.15 | 2600717.58 |
8770 | 2009.11.19 09:03 | t/p | 1499 | 35.10 | 1.0176 | 0.0000 | 1.0176 | 14410.06 | 2615127.64 |
8771 | 2009.11.19 09:03 | t/p | 1500 | 40.01 | 1.0176 | 0.0000 | 1.0176 | 22834.66 | 2637962.30 |
8772 | 2009.11.19 09:03 | t/p | 1501 | 45.61 | 1.0176 | 0.0000 | 1.0176 | 35801.72 | 2673764.02 |
8773 | 2009.11.19 09:03 | buy | 1502 | 21.39 | 1.0180 | 0.0000 | 0.0000 | ||
8774 | 2009.11.19 09:15 | buy | 1503 | 21.39 | 1.0192 | 0.0000 | 0.0000 | ||
8775 | 2009.11.19 15:15 | buy | 1504 | 24.38 | 1.01667 | 0.0000 | 0.0000 | ||
8776 | 2009.11.19 15:15 | modify | 1504 | 24.38 | 1.01667 | 0.0000 | 1.0211 | ||
8777 | 2009.11.19 15:15 | modify | 1503 | 21.39 | 1.0192 | 0.0000 | 1.0211 | ||
8778 | 2009.11.19 15:15 | modify | 1502 | 21.39 | 1.0180 | 0.0000 | 1.0211 | ||
8779 | 2009.11.19 18:00 | buy | 1505 | 27.79 | 1.01533 | 0.0000 | 0.0000 | ||
8780 | 2009.11.19 18:00 | modify | 1505 | 27.79 | 1.01533 | 0.0000 | 1.0203 | ||
8781 | 2009.11.19 18:00 | modify | 1504 | 24.38 | 1.01667 | 0.0000 | 1.0203 | ||
8782 | 2009.11.19 18:00 | modify | 1503 | 21.39 | 1.0192 | 0.0000 | 1.0203 | ||
8783 | 2009.11.19 18:00 | modify | 1502 | 21.39 | 1.0180 | 0.0000 | 1.0203 | ||
8784 | 2009.11.19 18:40 | buy | 1506 | 31.68 | 1.01403 | 0.0000 | 0.0000 | ||
8785 | 2009.11.19 18:40 | modify | 1506 | 31.68 | 1.01403 | 0.0000 | 1.0196 | ||
8786 | 2009.11.19 18:40 | modify | 1505 | 27.79 | 1.01533 | 0.0000 | 1.0196 | ||
8787 | 2009.11.19 18:40 | modify | 1504 | 24.38 | 1.01667 | 0.0000 | 1.0196 | ||
8788 | 2009.11.19 18:40 | modify | 1503 | 21.39 | 1.0192 | 0.0000 | 1.0196 | ||
8789 | 2009.11.19 18:40 | modify | 1502 | 21.39 | 1.0180 | 0.0000 | 1.0196 | ||
8790 | 2009.11.20 01:45 | buy | 1507 | 36.12 | 1.0127 | 0.0000 | 0.0000 | ||
8791 | 2009.11.20 01:45 | modify | 1507 | 36.12 | 1.0127 | 0.0000 | 1.0188 | ||
8792 | 2009.11.20 01:45 | modify | 1506 | 31.68 | 1.01403 | 0.0000 | 1.0188 | ||
8793 | 2009.11.20 01:45 | modify | 1505 | 27.79 | 1.01533 | 0.0000 | 1.0188 | ||
8794 | 2009.11.20 01:45 | modify | 1504 | 24.38 | 1.01667 | 0.0000 | 1.0188 | ||
8795 | 2009.11.20 01:45 | modify | 1503 | 21.39 | 1.0192 | 0.0000 | 1.0188 | ||
8796 | 2009.11.20 01:45 | modify | 1502 | 21.39 | 1.0180 | 0.0000 | 1.0188 | ||
8797 | 2009.11.20 13:05 | t/p | 1502 | 21.39 | 1.0188 | 0.0000 | 1.0188 | 1663.98 | 2675428.00 |
8798 | 2009.11.20 13:05 | t/p | 1503 | 21.39 | 1.0188 | 0.0000 | 1.0188 | -855.45 | 2674572.55 |
8799 | 2009.11.20 13:05 | t/p | 1504 | 24.38 | 1.0188 | 0.0000 | 1.0188 | 5079.29 | 2679651.84 |
8800 | 2009.11.20 13:05 | t/p | 1505 | 27.79 | 1.0188 | 0.0000 | 1.0188 | 9444.87 | 2689096.71 |
8801 | 2009.11.20 13:05 | t/p | 1506 | 31.68 | 1.0188 | 0.0000 | 1.0188 | 14809.35 | 2703906.06 |
8802 | 2009.11.20 13:05 | t/p | 1507 | 36.12 | 1.0188 | 0.0000 | 1.0188 | 21626.62 | 2725532.68 |
8803 | 2009.11.20 13:05 | buy | 1508 | 21.80 | 1.0192 | 0.0000 | 0.0000 | ||
8804 | 2009.11.20 13:06 | buy | 1509 | 21.80 | 1.0203 | 0.0000 | 0.0000 | ||
8805 | 2009.11.20 13:08 | buy | 1510 | 21.80 | 1.02143 | 0.0000 | 0.0000 | ||
8806 | 2009.11.20 13:12 | close | 1508 | 21.80 | 1.0203 | 0.0000 | 0.0000 | 2350.29 | 2727882.97 |
8807 | 2009.11.20 13:41 | buy | 1511 | 21.80 | 1.0226 | 0.0000 | 0.0000 | ||
8808 | 2009.11.20 13:43 | close | 1509 | 21.80 | 1.0214 | 0.0000 | 0.0000 | 2347.76 | 2730230.73 |
8809 | 2009.11.20 14:35 | buy | 1512 | 24.85 | 1.01993 | 0.0000 | 0.0000 | ||
8810 | 2009.11.20 14:35 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0245 | ||
8811 | 2009.11.20 14:35 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0245 | ||
8812 | 2009.11.20 14:35 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0245 | ||
8813 | 2009.11.20 17:20 | buy | 1513 | 28.33 | 1.01863 | 0.0000 | 0.0000 | ||
8814 | 2009.11.20 17:20 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0237 | ||
8815 | 2009.11.20 17:20 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0237 | ||
8816 | 2009.11.20 17:20 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0237 | ||
8817 | 2009.11.20 17:20 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0237 | ||
8818 | 2009.11.23 01:05 | buy | 1514 | 32.30 | 1.01666 | 0.0000 | 0.0000 | ||
8819 | 2009.11.23 01:05 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0227 | ||
8820 | 2009.11.23 01:05 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0227 | ||
8821 | 2009.11.23 01:05 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0227 | ||
8822 | 2009.11.23 01:05 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0227 | ||
8823 | 2009.11.23 01:05 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0227 | ||
8824 | 2009.11.23 01:55 | buy | 1515 | 36.82 | 1.01476 | 0.0000 | 0.0000 | ||
8825 | 2009.11.23 01:55 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0217 | ||
8826 | 2009.11.23 01:55 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0217 | ||
8827 | 2009.11.23 01:55 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0217 | ||
8828 | 2009.11.23 01:55 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0217 | ||
8829 | 2009.11.23 01:55 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0217 | ||
8830 | 2009.11.23 01:55 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0217 | ||
8831 | 2009.11.23 03:30 | buy | 1516 | 41.97 | 1.01319 | 0.0000 | 0.0000 | ||
8832 | 2009.11.23 03:30 | modify | 1516 | 41.97 | 1.01319 | 0.0000 | 1.0206 | ||
8833 | 2009.11.23 03:30 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0206 | ||
8834 | 2009.11.23 03:30 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0206 | ||
8835 | 2009.11.23 03:30 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0206 | ||
8836 | 2009.11.23 03:30 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0206 | ||
8837 | 2009.11.23 03:30 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0206 | ||
8838 | 2009.11.23 03:30 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0206 | ||
8839 | 2009.11.23 05:40 | buy | 1517 | 47.85 | 1.01171 | 0.0000 | 0.0000 | ||
8840 | 2009.11.23 05:40 | modify | 1517 | 47.85 | 1.01171 | 0.0000 | 1.0195 | ||
8841 | 2009.11.23 05:40 | modify | 1516 | 41.97 | 1.01319 | 0.0000 | 1.0195 | ||
8842 | 2009.11.23 05:40 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0195 | ||
8843 | 2009.11.23 05:40 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0195 | ||
8844 | 2009.11.23 05:40 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0195 | ||
8845 | 2009.11.23 05:40 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0195 | ||
8846 | 2009.11.23 05:40 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0195 | ||
8847 | 2009.11.23 05:40 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0195 | ||
8848 | 2009.11.23 08:25 | buy | 1518 | 54.55 | 1.01014 | 0.0000 | 0.0000 | ||
8849 | 2009.11.23 08:25 | modify | 1518 | 54.55 | 1.01014 | 0.0000 | 1.0184 | ||
8850 | 2009.11.23 08:25 | modify | 1517 | 47.85 | 1.01171 | 0.0000 | 1.0184 | ||
8851 | 2009.11.23 08:25 | modify | 1516 | 41.97 | 1.01319 | 0.0000 | 1.0184 | ||
8852 | 2009.11.23 08:25 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0184 | ||
8853 | 2009.11.23 08:25 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0184 | ||
8854 | 2009.11.23 08:25 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0184 | ||
8855 | 2009.11.23 08:25 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0184 | ||
8856 | 2009.11.23 08:25 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0184 | ||
8857 | 2009.11.23 08:25 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0184 | ||
8858 | 2009.11.23 09:50 | buy | 1519 | 62.19 | 1.0087 | 0.0000 | 0.0000 | ||
8859 | 2009.11.23 09:50 | modify | 1519 | 62.19 | 1.0087 | 0.0000 | 1.0174 | ||
8860 | 2009.11.23 09:50 | modify | 1518 | 54.55 | 1.01014 | 0.0000 | 1.0174 | ||
8861 | 2009.11.23 09:50 | modify | 1517 | 47.85 | 1.01171 | 0.0000 | 1.0174 | ||
8862 | 2009.11.23 09:50 | modify | 1516 | 41.97 | 1.01319 | 0.0000 | 1.0174 | ||
8863 | 2009.11.23 09:50 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0174 | ||
8864 | 2009.11.23 09:50 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0174 | ||
8865 | 2009.11.23 09:50 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0174 | ||
8866 | 2009.11.23 09:50 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0174 | ||
8867 | 2009.11.23 09:50 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0174 | ||
8868 | 2009.11.23 09:50 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0174 | ||
8869 | 2009.11.25 05:00 | buy | 1520 | 70.90 | 1.00721 | 0.0000 | 0.0000 | ||
8870 | 2009.11.25 05:00 | modify | 1520 | 70.90 | 1.00721 | 0.0000 | 1.0162 | ||
8871 | 2009.11.25 05:00 | modify | 1519 | 62.19 | 1.0087 | 0.0000 | 1.0162 | ||
8872 | 2009.11.25 05:00 | modify | 1518 | 54.55 | 1.01014 | 0.0000 | 1.0162 | ||
8873 | 2009.11.25 05:00 | modify | 1517 | 47.85 | 1.01171 | 0.0000 | 1.0162 | ||
8874 | 2009.11.25 05:00 | modify | 1516 | 41.97 | 1.01319 | 0.0000 | 1.0162 | ||
8875 | 2009.11.25 05:00 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0162 | ||
8876 | 2009.11.25 05:00 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0162 | ||
8877 | 2009.11.25 05:00 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0162 | ||
8878 | 2009.11.25 05:00 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0162 | ||
8879 | 2009.11.25 05:00 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0162 | ||
8880 | 2009.11.25 05:00 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0162 | ||
8881 | 2009.11.25 09:10 | buy | 1521 | 80.83 | 1.00529 | 0.0000 | 0.0000 | ||
8882 | 2009.11.25 09:10 | modify | 1521 | 80.83 | 1.00529 | 0.0000 | 1.0150 | ||
8883 | 2009.11.25 09:10 | modify | 1520 | 70.90 | 1.00721 | 0.0000 | 1.0150 | ||
8884 | 2009.11.25 09:10 | modify | 1519 | 62.19 | 1.0087 | 0.0000 | 1.0150 | ||
8885 | 2009.11.25 09:10 | modify | 1518 | 54.55 | 1.01014 | 0.0000 | 1.0150 | ||
8886 | 2009.11.25 09:10 | modify | 1517 | 47.85 | 1.01171 | 0.0000 | 1.0150 | ||
8887 | 2009.11.25 09:10 | modify | 1516 | 41.97 | 1.01319 | 0.0000 | 1.0150 | ||
8888 | 2009.11.25 09:10 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0150 | ||
8889 | 2009.11.25 09:10 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0150 | ||
8890 | 2009.11.25 09:10 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0150 | ||
8891 | 2009.11.25 09:10 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0150 | ||
8892 | 2009.11.25 09:10 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0150 | ||
8893 | 2009.11.25 09:10 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0150 | ||
8894 | 2009.11.25 10:35 | buy | 1522 | 92.15 | 1.00391 | 0.0000 | 0.0000 | ||
8895 | 2009.11.25 10:35 | modify | 1522 | 92.15 | 1.00391 | 0.0000 | 1.0139 | ||
8896 | 2009.11.25 10:35 | modify | 1521 | 80.83 | 1.00529 | 0.0000 | 1.0139 | ||
8897 | 2009.11.25 10:35 | modify | 1520 | 70.90 | 1.00721 | 0.0000 | 1.0139 | ||
8898 | 2009.11.25 10:35 | modify | 1519 | 62.19 | 1.0087 | 0.0000 | 1.0139 | ||
8899 | 2009.11.25 10:35 | modify | 1518 | 54.55 | 1.01014 | 0.0000 | 1.0139 | ||
8900 | 2009.11.25 10:35 | modify | 1517 | 47.85 | 1.01171 | 0.0000 | 1.0139 | ||
8901 | 2009.11.25 10:35 | modify | 1516 | 41.97 | 1.01319 | 0.0000 | 1.0139 | ||
8902 | 2009.11.25 10:35 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0139 | ||
8903 | 2009.11.25 10:35 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0139 | ||
8904 | 2009.11.25 10:35 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0139 | ||
8905 | 2009.11.25 10:35 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0139 | ||
8906 | 2009.11.25 10:35 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0139 | ||
8907 | 2009.11.25 10:35 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0139 | ||
8908 | 2009.11.25 12:40 | buy | 1523 | 105.05 | 1.00024 | 0.0000 | 0.0000 | ||
8909 | 2009.11.25 12:40 | modify | 1523 | 105.05 | 1.00024 | 0.0000 | 1.0123 | ||
8910 | 2009.11.25 12:40 | modify | 1522 | 92.15 | 1.00391 | 0.0000 | 1.0123 | ||
8911 | 2009.11.25 12:40 | modify | 1521 | 80.83 | 1.00529 | 0.0000 | 1.0123 | ||
8912 | 2009.11.25 12:40 | modify | 1520 | 70.90 | 1.00721 | 0.0000 | 1.0123 | ||
8913 | 2009.11.25 12:40 | modify | 1519 | 62.19 | 1.0087 | 0.0000 | 1.0123 | ||
8914 | 2009.11.25 12:40 | modify | 1518 | 54.55 | 1.01014 | 0.0000 | 1.0123 | ||
8915 | 2009.11.25 12:40 | modify | 1517 | 47.85 | 1.01171 | 0.0000 | 1.0123 | ||
8916 | 2009.11.25 12:40 | modify | 1516 | 41.97 | 1.01319 | 0.0000 | 1.0123 | ||
8917 | 2009.11.25 12:40 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0123 | ||
8918 | 2009.11.25 12:40 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0123 | ||
8919 | 2009.11.25 12:40 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0123 | ||
8920 | 2009.11.25 12:40 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0123 | ||
8921 | 2009.11.25 12:40 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0123 | ||
8922 | 2009.11.25 12:40 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0123 | ||
8923 | 2009.11.25 20:25 | buy | 1524 | 119.76 | 0.99718 | 0.0000 | 0.0000 | ||
8924 | 2009.11.25 20:25 | modify | 1524 | 119.76 | 0.99718 | 0.0000 | 1.0106 | ||
8925 | 2009.11.25 20:25 | modify | 1523 | 105.05 | 1.00024 | 0.0000 | 1.0106 | ||
8926 | 2009.11.25 20:25 | modify | 1522 | 92.15 | 1.00391 | 0.0000 | 1.0106 | ||
8927 | 2009.11.25 20:25 | modify | 1521 | 80.83 | 1.00529 | 0.0000 | 1.0106 | ||
8928 | 2009.11.25 20:25 | modify | 1520 | 70.90 | 1.00721 | 0.0000 | 1.0106 | ||
8929 | 2009.11.25 20:25 | modify | 1519 | 62.19 | 1.0087 | 0.0000 | 1.0106 | ||
8930 | 2009.11.25 20:25 | modify | 1518 | 54.55 | 1.01014 | 0.0000 | 1.0106 | ||
8931 | 2009.11.25 20:25 | modify | 1517 | 47.85 | 1.01171 | 0.0000 | 1.0106 | ||
8932 | 2009.11.25 20:25 | modify | 1516 | 41.97 | 1.01319 | 0.0000 | 1.0106 | ||
8933 | 2009.11.25 20:25 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0106 | ||
8934 | 2009.11.25 20:25 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0106 | ||
8935 | 2009.11.25 20:25 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0106 | ||
8936 | 2009.11.25 20:25 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0106 | ||
8937 | 2009.11.25 20:25 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0106 | ||
8938 | 2009.11.25 20:25 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0106 | ||
8939 | 2009.11.26 03:05 | buy | 1525 | 136.53 | 0.9954 | 0.0000 | 0.0000 | ||
8940 | 2009.11.26 03:05 | modify | 1525 | 136.53 | 0.9954 | 0.0000 | 1.0090 | ||
8941 | 2009.11.26 03:05 | modify | 1524 | 119.76 | 0.99718 | 0.0000 | 1.0090 | ||
8942 | 2009.11.26 03:05 | modify | 1523 | 105.05 | 1.00024 | 0.0000 | 1.0090 | ||
8943 | 2009.11.26 03:05 | modify | 1522 | 92.15 | 1.00391 | 0.0000 | 1.0090 | ||
8944 | 2009.11.26 03:05 | modify | 1521 | 80.83 | 1.00529 | 0.0000 | 1.0090 | ||
8945 | 2009.11.26 03:05 | modify | 1520 | 70.90 | 1.00721 | 0.0000 | 1.0090 | ||
8946 | 2009.11.26 03:05 | modify | 1519 | 62.19 | 1.0087 | 0.0000 | 1.0090 | ||
8947 | 2009.11.26 03:05 | modify | 1518 | 54.55 | 1.01014 | 0.0000 | 1.0090 | ||
8948 | 2009.11.26 03:05 | modify | 1517 | 47.85 | 1.01171 | 0.0000 | 1.0090 | ||
8949 | 2009.11.26 03:05 | modify | 1516 | 41.97 | 1.01319 | 0.0000 | 1.0090 | ||
8950 | 2009.11.26 03:05 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0090 | ||
8951 | 2009.11.26 03:05 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0090 | ||
8952 | 2009.11.26 03:05 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0090 | ||
8953 | 2009.11.26 03:05 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0090 | ||
8954 | 2009.11.26 03:05 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0090 | ||
8955 | 2009.11.26 03:05 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0090 | ||
8956 | 2009.11.26 04:35 | buy | 1526 | 155.64 | 0.99254 | 0.0000 | 0.0000 | ||
8957 | 2009.11.26 04:35 | modify | 1526 | 155.64 | 0.99254 | 0.0000 | 1.0071 | ||
8958 | 2009.11.26 04:35 | modify | 1525 | 136.53 | 0.9954 | 0.0000 | 1.0071 | ||
8959 | 2009.11.26 04:35 | modify | 1524 | 119.76 | 0.99718 | 0.0000 | 1.0071 | ||
8960 | 2009.11.26 04:35 | modify | 1523 | 105.05 | 1.00024 | 0.0000 | 1.0071 | ||
8961 | 2009.11.26 04:35 | modify | 1522 | 92.15 | 1.00391 | 0.0000 | 1.0071 | ||
8962 | 2009.11.26 04:35 | modify | 1521 | 80.83 | 1.00529 | 0.0000 | 1.0071 | ||
8963 | 2009.11.26 04:35 | modify | 1520 | 70.90 | 1.00721 | 0.0000 | 1.0071 | ||
8964 | 2009.11.26 04:35 | modify | 1519 | 62.19 | 1.0087 | 0.0000 | 1.0071 | ||
8965 | 2009.11.26 04:35 | modify | 1518 | 54.55 | 1.01014 | 0.0000 | 1.0071 | ||
8966 | 2009.11.26 04:35 | modify | 1517 | 47.85 | 1.01171 | 0.0000 | 1.0071 | ||
8967 | 2009.11.26 04:35 | modify | 1516 | 41.97 | 1.01319 | 0.0000 | 1.0071 | ||
8968 | 2009.11.26 04:35 | modify | 1515 | 36.82 | 1.01476 | 0.0000 | 1.0071 | ||
8969 | 2009.11.26 04:35 | modify | 1514 | 32.30 | 1.01666 | 0.0000 | 1.0071 | ||
8970 | 2009.11.26 04:35 | modify | 1513 | 28.33 | 1.01863 | 0.0000 | 1.0071 | ||
8971 | 2009.11.26 04:35 | modify | 1512 | 24.85 | 1.01993 | 0.0000 | 1.0071 | ||
8972 | 2009.11.26 04:35 | modify | 1511 | 21.80 | 1.0226 | 0.0000 | 1.0071 | ||
8973 | 2009.11.26 04:35 | modify | 1510 | 21.80 | 1.02143 | 0.0000 | 1.0071 | ||
8974 | 2009.11.27 00:42 | t/p | 1510 | 21.80 | 1.0071 | 0.0000 | 1.0071 | -31130.71 | 2699100.02 |
8975 | 2009.11.27 00:42 | t/p | 1511 | 21.80 | 1.0071 | 0.0000 | 1.0071 | -33663.33 | 2665436.69 |
8976 | 2009.11.27 00:42 | t/p | 1512 | 24.85 | 1.0071 | 0.0000 | 1.0071 | -31784.94 | 2633651.75 |
8977 | 2009.11.27 00:42 | t/p | 1513 | 28.33 | 1.0071 | 0.0000 | 1.0071 | -32579.17 | 2601072.58 |
8978 | 2009.11.27 00:42 | t/p | 1514 | 32.30 | 1.0071 | 0.0000 | 1.0071 | -30802.78 | 2570269.80 |
8979 | 2009.11.27 00:42 | t/p | 1515 | 36.82 | 1.0071 | 0.0000 | 1.0071 | -28166.77 | 2542103.03 |
8980 | 2009.11.27 00:42 | t/p | 1516 | 41.97 | 1.0071 | 0.0000 | 1.0071 | -25563.62 | 2516539.41 |
8981 | 2009.11.27 00:42 | t/p | 1517 | 47.85 | 1.0071 | 0.0000 | 1.0071 | -22113.21 | 2494426.20 |
8982 | 2009.11.27 00:42 | t/p | 1518 | 54.55 | 1.0071 | 0.0000 | 1.0071 | -16705.55 | 2477720.65 |
8983 | 2009.11.27 00:42 | t/p | 1519 | 62.19 | 1.0071 | 0.0000 | 1.0071 | -10153.02 | 2467567.63 |
8984 | 2009.11.27 00:42 | t/p | 1520 | 70.90 | 1.0071 | 0.0000 | 1.0071 | -981.71 | 2466585.92 |
8985 | 2009.11.27 00:42 | t/p | 1521 | 80.83 | 1.0071 | 0.0000 | 1.0071 | 14290.74 | 2480876.67 |
8986 | 2009.11.27 00:42 | t/p | 1522 | 92.15 | 1.0071 | 0.0000 | 1.0071 | 28919.16 | 2509795.83 |
8987 | 2009.11.27 00:42 | t/p | 1523 | 105.05 | 1.0071 | 0.0000 | 1.0071 | 71249.08 | 2581044.91 |
8988 | 2009.11.27 00:42 | t/p | 1524 | 119.76 | 1.0071 | 0.0000 | 1.0071 | 117614.19 | 2698659.10 |
8989 | 2009.11.27 00:42 | t/p | 1525 | 136.53 | 1.0071 | 0.0000 | 1.0071 | 158514.14 | 2857173.24 |
8990 | 2009.11.27 00:42 | t/p | 1526 | 155.64 | 1.0071 | 0.0000 | 1.0071 | 224900.47 | 3082073.71 |
8991 | 2009.11.27 00:42 | buy | 1527 | 24.66 | 1.0075 | 0.0000 | 0.0000 | ||
8992 | 2009.11.27 00:45 | buy | 1528 | 28.11 | 1.00469 | 0.0000 | 0.0000 | ||
8993 | 2009.11.27 00:45 | modify | 1528 | 28.11 | 1.00469 | 0.0000 | 1.0092 | ||
8994 | 2009.11.27 00:45 | modify | 1527 | 24.66 | 1.0075 | 0.0000 | 1.0092 | ||
8995 | 2009.11.27 03:26 | t/p | 1527 | 24.66 | 1.0092 | 0.0000 | 1.0092 | 4153.98 | 3086227.69 |
8996 | 2009.11.27 03:26 | t/p | 1528 | 28.11 | 1.0092 | 0.0000 | 1.0092 | 12562.04 | 3098789.73 |
8997 | 2009.11.27 03:26 | buy | 1529 | 24.79 | 1.0096 | 0.0000 | 0.0000 | ||
8998 | 2009.11.27 04:10 | buy | 1530 | 28.26 | 1.00826 | 0.0000 | 0.0000 | ||
8999 | 2009.11.27 04:10 | modify | 1530 | 28.26 | 1.00826 | 0.0000 | 1.0121 | ||
9000 | 2009.11.27 04:10 | modify | 1529 | 24.79 | 1.0096 | 0.0000 | 1.0121 | ||
9001 | 2009.11.27 08:22 | t/p | 1529 | 24.79 | 1.0121 | 0.0000 | 1.0121 | 6123.41 | 3104913.14 |
9002 | 2009.11.27 08:22 | t/p | 1530 | 28.26 | 1.0121 | 0.0000 | 1.0121 | 10722.10 | 3115635.24 |
9003 | 2009.11.27 08:22 | buy | 1531 | 24.93 | 1.0125 | 0.0000 | 0.0000 | ||
9004 | 2009.11.27 08:23 | buy | 1532 | 24.93 | 1.0136 | 0.0000 | 0.0000 | ||
9005 | 2009.11.27 08:25 | buy | 1533 | 24.93 | 1.0148 | 0.0000 | 0.0000 | ||
9006 | 2009.11.27 08:25 | buy | 1534 | 24.93 | 1.0159 | 0.0000 | 0.0000 | ||
9007 | 2009.11.27 08:27 | close | 1532 | 24.93 | 1.0148 | 0.0000 | 0.0000 | 2947.97 | 3118583.21 |
9008 | 2009.11.27 08:27 | close | 1531 | 24.93 | 1.0148 | 0.0000 | 0.0000 | 5650.28 | 3124233.49 |
9009 | 2009.11.27 08:39 | buy | 1535 | 24.93 | 1.0171 | 0.0000 | 0.0000 | ||
9010 | 2009.11.27 08:42 | close | 1533 | 24.93 | 1.0159 | 0.0000 | 0.0000 | 2699.38 | 3126932.87 |
9011 | 2009.11.27 09:40 | buy | 1536 | 28.42 | 1.01438 | 0.0000 | 0.0000 | ||
9012 | 2009.11.27 09:40 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0189 | ||
9013 | 2009.11.27 09:40 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0189 | ||
9014 | 2009.11.27 09:40 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0189 | ||
9015 | 2009.11.27 10:20 | buy | 1537 | 32.40 | 1.01273 | 0.0000 | 0.0000 | ||
9016 | 2009.11.27 10:20 | modify | 1537 | 32.40 | 1.01273 | 0.0000 | 1.0181 | ||
9017 | 2009.11.27 10:20 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0181 | ||
9018 | 2009.11.27 10:20 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0181 | ||
9019 | 2009.11.27 10:20 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0181 | ||
9020 | 2009.11.27 10:40 | buy | 1538 | 36.94 | 1.0111 | 0.0000 | 0.0000 | ||
9021 | 2009.11.27 10:40 | modify | 1538 | 36.94 | 1.0111 | 0.0000 | 1.0171 | ||
9022 | 2009.11.27 10:40 | modify | 1537 | 32.40 | 1.01273 | 0.0000 | 1.0171 | ||
9023 | 2009.11.27 10:40 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0171 | ||
9024 | 2009.11.27 10:40 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0171 | ||
9025 | 2009.11.27 10:40 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0171 | ||
9026 | 2009.11.27 14:05 | buy | 1539 | 42.11 | 1.0096 | 0.0000 | 0.0000 | ||
9027 | 2009.11.27 14:05 | modify | 1539 | 42.11 | 1.0096 | 0.0000 | 1.0162 | ||
9028 | 2009.11.27 14:05 | modify | 1538 | 36.94 | 1.0111 | 0.0000 | 1.0162 | ||
9029 | 2009.11.27 14:05 | modify | 1537 | 32.40 | 1.01273 | 0.0000 | 1.0162 | ||
9030 | 2009.11.27 14:05 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0162 | ||
9031 | 2009.11.27 14:05 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0162 | ||
9032 | 2009.11.27 14:05 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0162 | ||
9033 | 2009.11.27 16:20 | buy | 1540 | 48.01 | 1.00803 | 0.0000 | 0.0000 | ||
9034 | 2009.11.27 16:20 | modify | 1540 | 48.01 | 1.00803 | 0.0000 | 1.0152 | ||
9035 | 2009.11.27 16:20 | modify | 1539 | 42.11 | 1.0096 | 0.0000 | 1.0152 | ||
9036 | 2009.11.27 16:20 | modify | 1538 | 36.94 | 1.0111 | 0.0000 | 1.0152 | ||
9037 | 2009.11.27 16:20 | modify | 1537 | 32.40 | 1.01273 | 0.0000 | 1.0152 | ||
9038 | 2009.11.27 16:20 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0152 | ||
9039 | 2009.11.27 16:20 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0152 | ||
9040 | 2009.11.27 16:20 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0152 | ||
9041 | 2009.11.27 16:45 | buy | 1541 | 54.73 | 1.00633 | 0.0000 | 0.0000 | ||
9042 | 2009.11.27 16:45 | modify | 1541 | 54.73 | 1.00633 | 0.0000 | 1.0141 | ||
9043 | 2009.11.27 16:45 | modify | 1540 | 48.01 | 1.00803 | 0.0000 | 1.0141 | ||
9044 | 2009.11.27 16:45 | modify | 1539 | 42.11 | 1.0096 | 0.0000 | 1.0141 | ||
9045 | 2009.11.27 16:45 | modify | 1538 | 36.94 | 1.0111 | 0.0000 | 1.0141 | ||
9046 | 2009.11.27 16:45 | modify | 1537 | 32.40 | 1.01273 | 0.0000 | 1.0141 | ||
9047 | 2009.11.27 16:45 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0141 | ||
9048 | 2009.11.27 16:45 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0141 | ||
9049 | 2009.11.27 16:45 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0141 | ||
9050 | 2009.11.30 00:00 | buy | 1542 | 62.39 | 1.00471 | 0.0000 | 0.0000 | ||
9051 | 2009.11.30 00:00 | modify | 1542 | 62.39 | 1.00471 | 0.0000 | 1.0130 | ||
9052 | 2009.11.30 00:00 | modify | 1541 | 54.73 | 1.00633 | 0.0000 | 1.0130 | ||
9053 | 2009.11.30 00:00 | modify | 1540 | 48.01 | 1.00803 | 0.0000 | 1.0130 | ||
9054 | 2009.11.30 00:00 | modify | 1539 | 42.11 | 1.0096 | 0.0000 | 1.0130 | ||
9055 | 2009.11.30 00:00 | modify | 1538 | 36.94 | 1.0111 | 0.0000 | 1.0130 | ||
9056 | 2009.11.30 00:00 | modify | 1537 | 32.40 | 1.01273 | 0.0000 | 1.0130 | ||
9057 | 2009.11.30 00:00 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0130 | ||
9058 | 2009.11.30 00:00 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0130 | ||
9059 | 2009.11.30 00:00 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0130 | ||
9060 | 2009.11.30 02:15 | buy | 1543 | 71.12 | 1.0029 | 0.0000 | 0.0000 | ||
9061 | 2009.11.30 02:15 | modify | 1543 | 71.12 | 1.0029 | 0.0000 | 1.0119 | ||
9062 | 2009.11.30 02:15 | modify | 1542 | 62.39 | 1.00471 | 0.0000 | 1.0119 | ||
9063 | 2009.11.30 02:15 | modify | 1541 | 54.73 | 1.00633 | 0.0000 | 1.0119 | ||
9064 | 2009.11.30 02:15 | modify | 1540 | 48.01 | 1.00803 | 0.0000 | 1.0119 | ||
9065 | 2009.11.30 02:15 | modify | 1539 | 42.11 | 1.0096 | 0.0000 | 1.0119 | ||
9066 | 2009.11.30 02:15 | modify | 1538 | 36.94 | 1.0111 | 0.0000 | 1.0119 | ||
9067 | 2009.11.30 02:15 | modify | 1537 | 32.40 | 1.01273 | 0.0000 | 1.0119 | ||
9068 | 2009.11.30 02:15 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0119 | ||
9069 | 2009.11.30 02:15 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0119 | ||
9070 | 2009.11.30 02:15 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0119 | ||
9071 | 2009.11.30 02:35 | buy | 1544 | 81.08 | 1.0013 | 0.0000 | 0.0000 | ||
9072 | 2009.11.30 02:35 | modify | 1544 | 81.08 | 1.0013 | 0.0000 | 1.0107 | ||
9073 | 2009.11.30 02:35 | modify | 1543 | 71.12 | 1.0029 | 0.0000 | 1.0107 | ||
9074 | 2009.11.30 02:35 | modify | 1542 | 62.39 | 1.00471 | 0.0000 | 1.0107 | ||
9075 | 2009.11.30 02:35 | modify | 1541 | 54.73 | 1.00633 | 0.0000 | 1.0107 | ||
9076 | 2009.11.30 02:35 | modify | 1540 | 48.01 | 1.00803 | 0.0000 | 1.0107 | ||
9077 | 2009.11.30 02:35 | modify | 1539 | 42.11 | 1.0096 | 0.0000 | 1.0107 | ||
9078 | 2009.11.30 02:35 | modify | 1538 | 36.94 | 1.0111 | 0.0000 | 1.0107 | ||
9079 | 2009.11.30 02:35 | modify | 1537 | 32.40 | 1.01273 | 0.0000 | 1.0107 | ||
9080 | 2009.11.30 02:35 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0107 | ||
9081 | 2009.11.30 02:35 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0107 | ||
9082 | 2009.11.30 02:35 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0107 | ||
9083 | 2009.11.30 08:55 | buy | 1545 | 92.43 | 0.9999 | 0.0000 | 0.0000 | ||
9084 | 2009.11.30 08:55 | modify | 1545 | 92.43 | 0.9999 | 0.0000 | 1.0095 | ||
9085 | 2009.11.30 08:55 | modify | 1544 | 81.08 | 1.0013 | 0.0000 | 1.0095 | ||
9086 | 2009.11.30 08:55 | modify | 1543 | 71.12 | 1.0029 | 0.0000 | 1.0095 | ||
9087 | 2009.11.30 08:55 | modify | 1542 | 62.39 | 1.00471 | 0.0000 | 1.0095 | ||
9088 | 2009.11.30 08:55 | modify | 1541 | 54.73 | 1.00633 | 0.0000 | 1.0095 | ||
9089 | 2009.11.30 08:55 | modify | 1540 | 48.01 | 1.00803 | 0.0000 | 1.0095 | ||
9090 | 2009.11.30 08:55 | modify | 1539 | 42.11 | 1.0096 | 0.0000 | 1.0095 | ||
9091 | 2009.11.30 08:55 | modify | 1538 | 36.94 | 1.0111 | 0.0000 | 1.0095 | ||
9092 | 2009.11.30 08:55 | modify | 1537 | 32.40 | 1.01273 | 0.0000 | 1.0095 | ||
9093 | 2009.11.30 08:55 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0095 | ||
9094 | 2009.11.30 08:55 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0095 | ||
9095 | 2009.11.30 08:55 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0095 | ||
9096 | 2009.12.01 17:05 | buy | 1546 | 105.37 | 0.99845 | 0.0000 | 0.0000 | ||
9097 | 2009.12.01 17:05 | modify | 1546 | 105.37 | 0.99845 | 0.0000 | 1.0083 | ||
9098 | 2009.12.01 17:05 | modify | 1545 | 92.43 | 0.9999 | 0.0000 | 1.0083 | ||
9099 | 2009.12.01 17:05 | modify | 1544 | 81.08 | 1.0013 | 0.0000 | 1.0083 | ||
9100 | 2009.12.01 17:05 | modify | 1543 | 71.12 | 1.0029 | 0.0000 | 1.0083 | ||
9101 | 2009.12.01 17:05 | modify | 1542 | 62.39 | 1.00471 | 0.0000 | 1.0083 | ||
9102 | 2009.12.01 17:05 | modify | 1541 | 54.73 | 1.00633 | 0.0000 | 1.0083 | ||
9103 | 2009.12.01 17:05 | modify | 1540 | 48.01 | 1.00803 | 0.0000 | 1.0083 | ||
9104 | 2009.12.01 17:05 | modify | 1539 | 42.11 | 1.0096 | 0.0000 | 1.0083 | ||
9105 | 2009.12.01 17:05 | modify | 1538 | 36.94 | 1.0111 | 0.0000 | 1.0083 | ||
9106 | 2009.12.01 17:05 | modify | 1537 | 32.40 | 1.01273 | 0.0000 | 1.0083 | ||
9107 | 2009.12.01 17:05 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0083 | ||
9108 | 2009.12.01 17:05 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0083 | ||
9109 | 2009.12.01 17:05 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0083 | ||
9110 | 2009.12.03 11:30 | buy | 1547 | 120.12 | 0.99714 | 0.0000 | 0.0000 | ||
9111 | 2009.12.03 11:30 | modify | 1547 | 120.12 | 0.99714 | 0.0000 | 1.0072 | ||
9112 | 2009.12.03 11:30 | modify | 1546 | 105.37 | 0.99845 | 0.0000 | 1.0072 | ||
9113 | 2009.12.03 11:30 | modify | 1545 | 92.43 | 0.9999 | 0.0000 | 1.0072 | ||
9114 | 2009.12.03 11:30 | modify | 1544 | 81.08 | 1.0013 | 0.0000 | 1.0072 | ||
9115 | 2009.12.03 11:30 | modify | 1543 | 71.12 | 1.0029 | 0.0000 | 1.0072 | ||
9116 | 2009.12.03 11:30 | modify | 1542 | 62.39 | 1.00471 | 0.0000 | 1.0072 | ||
9117 | 2009.12.03 11:30 | modify | 1541 | 54.73 | 1.00633 | 0.0000 | 1.0072 | ||
9118 | 2009.12.03 11:30 | modify | 1540 | 48.01 | 1.00803 | 0.0000 | 1.0072 | ||
9119 | 2009.12.03 11:30 | modify | 1539 | 42.11 | 1.0096 | 0.0000 | 1.0072 | ||
9120 | 2009.12.03 11:30 | modify | 1538 | 36.94 | 1.0111 | 0.0000 | 1.0072 | ||
9121 | 2009.12.03 11:30 | modify | 1537 | 32.40 | 1.01273 | 0.0000 | 1.0072 | ||
9122 | 2009.12.03 11:30 | modify | 1536 | 28.42 | 1.01438 | 0.0000 | 1.0072 | ||
9123 | 2009.12.03 11:30 | modify | 1535 | 24.93 | 1.0171 | 0.0000 | 1.0072 | ||
9124 | 2009.12.03 11:30 | modify | 1534 | 24.93 | 1.0159 | 0.0000 | 1.0072 | ||
9125 | 2009.12.04 14:57 | t/p | 1534 | 24.93 | 1.0072 | 0.0000 | 1.0072 | -21661.62 | 3105271.25 |
9126 | 2009.12.04 14:57 | t/p | 1535 | 24.93 | 1.0072 | 0.0000 | 1.0072 | -24631.84 | 3080639.41 |
9127 | 2009.12.04 14:57 | t/p | 1536 | 28.42 | 1.0072 | 0.0000 | 1.0072 | -20405.12 | 3060234.30 |
9128 | 2009.12.04 14:57 | t/p | 1537 | 32.40 | 1.0072 | 0.0000 | 1.0072 | -17954.91 | 3042279.39 |
9129 | 2009.12.04 14:57 | t/p | 1538 | 36.94 | 1.0072 | 0.0000 | 1.0072 | -14492.63 | 3027786.76 |
9130 | 2009.12.04 14:57 | t/p | 1539 | 42.11 | 1.0072 | 0.0000 | 1.0072 | -10249.63 | 3017537.13 |
9131 | 2009.12.04 14:57 | t/p | 1540 | 48.01 | 1.0072 | 0.0000 | 1.0072 | -4202.01 | 3013335.12 |
9132 | 2009.12.04 14:57 | t/p | 1541 | 54.73 | 1.0072 | 0.0000 | 1.0072 | 4447.42 | 3017782.54 |
9133 | 2009.12.04 14:57 | t/p | 1542 | 62.39 | 1.0072 | 0.0000 | 1.0072 | 15150.42 | 3032932.96 |
9134 | 2009.12.04 14:57 | t/p | 1543 | 71.12 | 1.0072 | 0.0000 | 1.0072 | 30051.06 | 3062984.01 |
9135 | 2009.12.04 14:57 | t/p | 1544 | 81.08 | 1.0072 | 0.0000 | 1.0072 | 47139.61 | 3110123.63 |
9136 | 2009.12.04 14:57 | t/p | 1545 | 92.43 | 1.0072 | 0.0000 | 1.0072 | 66586.16 | 3176709.79 |
9137 | 2009.12.04 14:57 | t/p | 1546 | 105.37 | 1.0072 | 0.0000 | 1.0072 | 91154.53 | 3267864.32 |
9138 | 2009.12.04 14:57 | t/p | 1547 | 120.12 | 1.0072 | 0.0000 | 1.0072 | 119889.08 | 3387753.40 |
9139 | 2009.12.04 14:57 | buy | 1548 | 27.10 | 1.0076 | 0.0000 | 0.0000 | ||
9140 | 2009.12.04 14:58 | buy | 1549 | 27.10 | 1.0088 | 0.0000 | 0.0000 | ||
9141 | 2009.12.04 14:58 | buy | 1550 | 27.10 | 1.0099 | 0.0000 | 0.0000 | ||
9142 | 2009.12.04 14:58 | close | 1548 | 27.10 | 1.00858 | 0.0000 | 0.0000 | 2633.21 | 3390386.61 |
9143 | 2009.12.04 15:01 | buy | 1551 | 27.10 | 1.0111 | 0.0000 | 0.0000 | ||
9144 | 2009.12.04 15:03 | close | 1549 | 27.10 | 1.0099 | 0.0000 | 0.0000 | 2951.78 | 3393338.39 |
9145 | 2009.12.04 15:10 | buy | 1552 | 30.89 | 1.00856 | 0.0000 | 0.0000 | ||
9146 | 2009.12.04 15:10 | modify | 1552 | 30.89 | 1.00856 | 0.0000 | 1.0130 | ||
9147 | 2009.12.04 15:10 | modify | 1551 | 27.10 | 1.0111 | 0.0000 | 1.0130 | ||
9148 | 2009.12.04 15:10 | modify | 1550 | 27.10 | 1.0099 | 0.0000 | 1.0130 | ||
9149 | 2009.12.04 16:58 | t/p | 1550 | 27.10 | 1.0130 | 0.0000 | 1.0130 | 8293.19 | 3401631.58 |
9150 | 2009.12.04 16:58 | t/p | 1551 | 27.10 | 1.0130 | 0.0000 | 1.0130 | 5082.92 | 3406714.50 |
9151 | 2009.12.04 16:58 | t/p | 1552 | 30.89 | 1.0130 | 0.0000 | 1.0130 | 13539.15 | 3420253.65 |
9152 | 2009.12.04 16:58 | buy | 1553 | 27.36 | 1.0134 | 0.0000 | 0.0000 | ||
9153 | 2009.12.04 17:20 | buy | 1554 | 27.36 | 1.0145 | 0.0000 | 0.0000 | ||
9154 | 2009.12.04 19:21 | buy | 1555 | 27.36 | 1.0156 | 0.0000 | 0.0000 | ||
9155 | 2009.12.04 19:31 | buy | 1556 | 27.36 | 1.0168 | 0.0000 | 0.0000 | ||
9156 | 2009.12.04 19:49 | buy | 1557 | 27.36 | 1.0179 | 0.0000 | 0.0000 | ||
9157 | 2009.12.04 20:47 | buy | 1558 | 27.36 | 1.0191 | 0.0000 | 0.0000 | ||
9158 | 2009.12.04 21:02 | close | 1556 | 27.36 | 1.0179 | 0.0000 | 0.0000 | 2956.68 | 3423210.33 |
9159 | 2009.12.04 21:02 | close | 1555 | 27.36 | 1.0179 | 0.0000 | 0.0000 | 6182.14 | 3429392.47 |
9160 | 2009.12.04 21:02 | close | 1554 | 27.36 | 1.0179 | 0.0000 | 0.0000 | 9138.82 | 3438531.29 |
9161 | 2009.12.04 21:02 | close | 1553 | 27.36 | 1.0179 | 0.0000 | 0.0000 | 12095.49 | 3450626.78 |
9162 | 2009.12.04 22:20 | buy | 1559 | 31.19 | 1.01642 | 0.0000 | 0.0000 | ||
9163 | 2009.12.04 22:20 | modify | 1559 | 31.19 | 1.01642 | 0.0000 | 1.0209 | ||
9164 | 2009.12.04 22:20 | modify | 1558 | 27.36 | 1.0191 | 0.0000 | 1.0209 | ||
9165 | 2009.12.04 22:20 | modify | 1557 | 27.36 | 1.0179 | 0.0000 | 1.0209 | ||
9166 | 2009.12.07 01:50 | buy | 1560 | 35.56 | 1.01474 | 0.0000 | 0.0000 | ||
9167 | 2009.12.07 01:50 | modify | 1560 | 35.56 | 1.01474 | 0.0000 | 1.0201 | ||
9168 | 2009.12.07 01:50 | modify | 1559 | 31.19 | 1.01642 | 0.0000 | 1.0201 | ||
9169 | 2009.12.07 01:50 | modify | 1558 | 27.36 | 1.0191 | 0.0000 | 1.0201 | ||
9170 | 2009.12.07 01:50 | modify | 1557 | 27.36 | 1.0179 | 0.0000 | 1.0201 | ||
9171 | 2009.12.07 09:36 | t/p | 1557 | 27.36 | 1.0201 | 0.0000 | 1.0201 | 5880.60 | 3456507.38 |
9172 | 2009.12.07 09:36 | t/p | 1558 | 27.36 | 1.0201 | 0.0000 | 1.0201 | 2662.09 | 3459169.47 |
9173 | 2009.12.07 09:36 | t/p | 1559 | 31.19 | 1.0201 | 0.0000 | 1.0201 | 11228.96 | 3470398.43 |
9174 | 2009.12.07 09:36 | t/p | 1560 | 35.56 | 1.0201 | 0.0000 | 1.0201 | 18684.60 | 3489083.03 |
9175 | 2009.12.07 09:36 | buy | 1561 | 27.91 | 1.0205 | 0.0000 | 0.0000 | ||
9176 | 2009.12.07 09:37 | buy | 1562 | 27.91 | 1.0216 | 0.0000 | 0.0000 | ||
9177 | 2009.12.07 09:50 | buy | 1563 | 27.91 | 1.0228 | 0.0000 | 0.0000 | ||
9178 | 2009.12.07 10:00 | buy | 1564 | 27.91 | 1.0240 | 0.0000 | 0.0000 | ||
9179 | 2009.12.07 10:05 | close | 1562 | 27.91 | 1.0228 | 0.0000 | 0.0000 | 3274.54 | 3492357.57 |
9180 | 2009.12.07 10:05 | close | 1561 | 27.91 | 1.0228 | 0.0000 | 0.0000 | 6276.20 | 3498633.77 |
9181 | 2009.12.07 11:00 | buy | 1565 | 31.82 | 1.02135 | 0.0000 | 0.0000 | ||
9182 | 2009.12.07 11:00 | modify | 1565 | 31.82 | 1.02135 | 0.0000 | 1.0259 | ||
9183 | 2009.12.07 11:00 | modify | 1564 | 27.91 | 1.0240 | 0.0000 | 1.0259 | ||
9184 | 2009.12.07 11:00 | modify | 1563 | 27.91 | 1.0228 | 0.0000 | 1.0259 | ||
9185 | 2009.12.07 16:30 | buy | 1566 | 36.27 | 1.0197 | 0.0000 | 0.0000 | ||
9186 | 2009.12.07 16:30 | modify | 1566 | 36.27 | 1.0197 | 0.0000 | 1.0250 | ||
9187 | 2009.12.07 16:30 | modify | 1565 | 31.82 | 1.02135 | 0.0000 | 1.0250 | ||
9188 | 2009.12.07 16:30 | modify | 1564 | 27.91 | 1.0240 | 0.0000 | 1.0250 | ||
9189 | 2009.12.07 16:30 | modify | 1563 | 27.91 | 1.0228 | 0.0000 | 1.0250 | ||
9190 | 2009.12.07 18:40 | buy | 1567 | 41.35 | 1.01764 | 0.0000 | 0.0000 | ||
9191 | 2009.12.07 18:40 | modify | 1567 | 41.35 | 1.01764 | 0.0000 | 1.0240 | ||
9192 | 2009.12.07 18:40 | modify | 1566 | 36.27 | 1.0197 | 0.0000 | 1.0240 | ||
9193 | 2009.12.07 18:40 | modify | 1565 | 31.82 | 1.02135 | 0.0000 | 1.0240 | ||
9194 | 2009.12.07 18:40 | modify | 1564 | 27.91 | 1.0240 | 0.0000 | 1.0240 | ||
9195 | 2009.12.07 18:40 | modify | 1563 | 27.91 | 1.0228 | 0.0000 | 1.0240 | ||
9196 | 2009.12.07 19:25 | buy | 1568 | 47.14 | 1.01597 | 0.0000 | 0.0000 | ||
9197 | 2009.12.07 19:25 | modify | 1568 | 47.14 | 1.01597 | 0.0000 | 1.0229 | ||
9198 | 2009.12.07 19:25 | modify | 1567 | 41.35 | 1.01764 | 0.0000 | 1.0229 | ||
9199 | 2009.12.07 19:25 | modify | 1566 | 36.27 | 1.0197 | 0.0000 | 1.0229 | ||
9200 | 2009.12.07 19:25 | modify | 1565 | 31.82 | 1.02135 | 0.0000 | 1.0229 | ||
9201 | 2009.12.07 19:25 | modify | 1564 | 27.91 | 1.0240 | 0.0000 | 1.0229 | ||
9202 | 2009.12.07 19:25 | modify | 1563 | 27.91 | 1.0228 | 0.0000 | 1.0229 | ||
9203 | 2009.12.08 13:33 | t/p | 1563 | 27.91 | 1.0229 | 0.0000 | 1.0229 | 252.45 | 3498886.22 |
9204 | 2009.12.08 13:33 | t/p | 1564 | 27.91 | 1.0229 | 0.0000 | 1.0229 | -3021.77 | 3495864.45 |
9205 | 2009.12.08 13:33 | t/p | 1565 | 31.82 | 1.0229 | 0.0000 | 1.0229 | 4798.42 | 3500662.87 |
9206 | 2009.12.08 13:33 | t/p | 1566 | 36.27 | 1.0229 | 0.0000 | 1.0229 | 11320.05 | 3511982.92 |
9207 | 2009.12.08 13:33 | t/p | 1567 | 41.35 | 1.0229 | 0.0000 | 1.0229 | 21232.94 | 3533215.86 |
9208 | 2009.12.08 13:33 | t/p | 1568 | 47.14 | 1.0229 | 0.0000 | 1.0229 | 31902.21 | 3565118.07 |
9209 | 2009.12.08 13:33 | buy | 1569 | 28.52 | 1.0233 | 0.0000 | 0.0000 | ||
9210 | 2009.12.08 13:45 | buy | 1570 | 32.51 | 1.02191 | 0.0000 | 0.0000 | ||
9211 | 2009.12.08 13:45 | modify | 1570 | 32.51 | 1.02191 | 0.0000 | 1.0258 | ||
9212 | 2009.12.08 13:45 | modify | 1569 | 28.52 | 1.0233 | 0.0000 | 1.0258 | ||
9213 | 2009.12.08 14:29 | t/p | 1569 | 28.52 | 1.0258 | 0.0000 | 1.0258 | 6950.67 | 3572068.74 |
9214 | 2009.12.08 14:29 | t/p | 1570 | 32.51 | 1.0258 | 0.0000 | 1.0258 | 12328.32 | 3584397.06 |
9215 | 2009.12.08 14:29 | buy | 1571 | 28.68 | 1.0262 | 0.0000 | 0.0000 | ||
9216 | 2009.12.08 14:50 | buy | 1572 | 32.70 | 1.0247 | 0.0000 | 0.0000 | ||
9217 | 2009.12.08 14:50 | modify | 1572 | 32.70 | 1.0247 | 0.0000 | 1.0286 | ||
9218 | 2009.12.08 14:50 | modify | 1571 | 28.68 | 1.0262 | 0.0000 | 1.0286 | ||
9219 | 2009.12.08 16:00 | buy | 1573 | 37.28 | 1.02337 | 0.0000 | 0.0000 | ||
9220 | 2009.12.08 16:00 | modify | 1573 | 37.28 | 1.02337 | 0.0000 | 1.0278 | ||
9221 | 2009.12.08 16:00 | modify | 1572 | 32.70 | 1.0247 | 0.0000 | 1.0278 | ||
9222 | 2009.12.08 16:00 | modify | 1571 | 28.68 | 1.0262 | 0.0000 | 1.0278 | ||
9223 | 2009.12.08 19:25 | t/p | 1571 | 28.68 | 1.0278 | 0.0000 | 1.0278 | 4464.68 | 3588861.74 |
9224 | 2009.12.08 19:25 | t/p | 1572 | 32.70 | 1.0278 | 0.0000 | 1.0278 | 9862.81 | 3598724.55 |
9225 | 2009.12.08 19:25 | t/p | 1573 | 37.28 | 1.0278 | 0.0000 | 1.0278 | 16068.34 | 3614792.89 |
9226 | 2009.12.08 19:25 | buy | 1574 | 28.92 | 1.0282 | 0.0000 | 0.0000 | ||
9227 | 2009.12.08 22:30 | buy | 1575 | 32.97 | 1.02673 | 0.0000 | 0.0000 | ||
9228 | 2009.12.08 22:30 | modify | 1575 | 32.97 | 1.02673 | 0.0000 | 1.0306 | ||
9229 | 2009.12.08 22:30 | modify | 1574 | 28.92 | 1.0282 | 0.0000 | 1.0306 | ||
9230 | 2009.12.09 09:10 | buy | 1576 | 37.59 | 1.02511 | 0.0000 | 0.0000 | ||
9231 | 2009.12.09 09:10 | modify | 1576 | 37.59 | 1.02511 | 0.0000 | 1.0297 | ||
9232 | 2009.12.09 09:10 | modify | 1575 | 32.97 | 1.02673 | 0.0000 | 1.0297 | ||
9233 | 2009.12.09 09:10 | modify | 1574 | 28.92 | 1.0282 | 0.0000 | 1.0297 | ||
9234 | 2009.12.09 10:40 | buy | 1577 | 42.85 | 1.02356 | 0.0000 | 0.0000 | ||
9235 | 2009.12.09 10:40 | modify | 1577 | 42.85 | 1.02356 | 0.0000 | 1.0288 | ||
9236 | 2009.12.09 10:40 | modify | 1576 | 37.59 | 1.02511 | 0.0000 | 1.0288 | ||
9237 | 2009.12.09 10:40 | modify | 1575 | 32.97 | 1.02673 | 0.0000 | 1.0288 | ||
9238 | 2009.12.09 10:40 | modify | 1574 | 28.92 | 1.0282 | 0.0000 | 1.0288 | ||
9239 | 2009.12.09 18:17 | t/p | 1574 | 28.92 | 1.0288 | 0.0000 | 1.0288 | 1665.49 | 3616458.38 |
9240 | 2009.12.09 18:17 | t/p | 1575 | 32.97 | 1.0288 | 0.0000 | 1.0288 | 6609.64 | 3623068.02 |
9241 | 2009.12.09 18:17 | t/p | 1576 | 37.59 | 1.0288 | 0.0000 | 1.0288 | 13482.42 | 3636550.44 |
9242 | 2009.12.09 18:17 | t/p | 1577 | 42.85 | 1.0288 | 0.0000 | 1.0288 | 21824.84 | 3658375.28 |
9243 | 2009.12.09 18:17 | buy | 1578 | 29.27 | 1.0292 | 0.0000 | 0.0000 | ||
9244 | 2009.12.09 20:40 | buy | 1579 | 33.37 | 1.02732 | 0.0000 | 0.0000 | ||
9245 | 2009.12.09 20:40 | modify | 1579 | 33.37 | 1.02732 | 0.0000 | 1.0314 | ||
9246 | 2009.12.09 20:40 | modify | 1578 | 29.27 | 1.0292 | 0.0000 | 1.0314 | ||
9247 | 2009.12.10 01:20 | buy | 1580 | 38.04 | 1.02601 | 0.0000 | 0.0000 | ||
9248 | 2009.12.10 01:20 | modify | 1580 | 38.04 | 1.02601 | 0.0000 | 1.0306 | ||
9249 | 2009.12.10 01:20 | modify | 1579 | 33.37 | 1.02732 | 0.0000 | 1.0306 | ||
9250 | 2009.12.10 01:20 | modify | 1578 | 29.27 | 1.0292 | 0.0000 | 1.0306 | ||
9251 | 2009.12.10 15:05 | buy | 1581 | 43.37 | 1.0244 | 0.0000 | 0.0000 | ||
9252 | 2009.12.10 15:05 | modify | 1581 | 43.37 | 1.0244 | 0.0000 | 1.0297 | ||
9253 | 2009.12.10 15:05 | modify | 1580 | 38.04 | 1.02601 | 0.0000 | 1.0297 | ||
9254 | 2009.12.10 15:05 | modify | 1579 | 33.37 | 1.02732 | 0.0000 | 1.0297 | ||
9255 | 2009.12.10 15:05 | modify | 1578 | 29.27 | 1.0292 | 0.0000 | 1.0297 | ||
9256 | 2009.12.11 15:04 | t/p | 1578 | 29.27 | 1.0297 | 0.0000 | 1.0297 | 1335.70 | 3659710.98 |
9257 | 2009.12.11 15:04 | t/p | 1579 | 33.37 | 1.0297 | 0.0000 | 1.0297 | 7615.41 | 3667326.39 |
9258 | 2009.12.11 15:04 | t/p | 1580 | 38.04 | 1.0297 | 0.0000 | 1.0297 | 13604.08 | 3680930.47 |
9259 | 2009.12.11 15:04 | t/p | 1581 | 43.37 | 1.0297 | 0.0000 | 1.0297 | 22291.40 | 3703221.87 |
9260 | 2009.12.11 15:04 | buy | 1582 | 29.63 | 1.0301 | 0.0000 | 0.0000 | ||
9261 | 2009.12.11 15:11 | buy | 1583 | 29.63 | 1.03121 | 0.0000 | 0.0000 | ||
9262 | 2009.12.11 15:33 | buy | 1584 | 29.63 | 1.0324 | 0.0000 | 0.0000 | ||
9263 | 2009.12.11 15:49 | buy | 1585 | 29.63 | 1.03352 | 0.0000 | 0.0000 | ||
9264 | 2009.12.11 15:57 | close | 1583 | 29.63 | 1.0324 | 0.0000 | 0.0000 | 3415.31 | 3706637.18 |
9265 | 2009.12.11 15:57 | close | 1582 | 29.63 | 1.0324 | 0.0000 | 0.0000 | 6601.03 | 3713238.21 |
9266 | 2009.12.11 16:08 | buy | 1586 | 29.63 | 1.0347 | 0.0000 | 0.0000 | ||
9267 | 2009.12.11 16:17 | buy | 1587 | 29.63 | 1.0358 | 0.0000 | 0.0000 | ||
9268 | 2009.12.11 16:25 | close | 1585 | 29.63 | 1.0347 | 0.0000 | 0.0000 | 3379.09 | 3716617.30 |
9269 | 2009.12.11 16:25 | close | 1584 | 29.63 | 1.0347 | 0.0000 | 0.0000 | 6586.35 | 3723203.65 |
9270 | 2009.12.11 17:24 | buy | 1588 | 29.63 | 1.0370 | 0.0000 | 0.0000 | ||
9271 | 2009.12.11 17:28 | close | 1586 | 29.63 | 1.0358 | 0.0000 | 0.0000 | 3146.65 | 3726350.30 |
9272 | 2009.12.11 19:00 | buy | 1589 | 33.78 | 1.0343 | 0.0000 | 0.0000 | ||
9273 | 2009.12.11 19:00 | modify | 1589 | 33.78 | 1.0343 | 0.0000 | 1.0388 | ||
9274 | 2009.12.11 19:00 | modify | 1588 | 29.63 | 1.0370 | 0.0000 | 1.0388 | ||
9275 | 2009.12.11 19:00 | modify | 1587 | 29.63 | 1.0358 | 0.0000 | 1.0388 | ||
9276 | 2009.12.14 02:30 | buy | 1590 | 38.51 | 1.03292 | 0.0000 | 0.0000 | ||
9277 | 2009.12.14 02:30 | modify | 1590 | 38.51 | 1.03292 | 0.0000 | 1.0380 | ||
9278 | 2009.12.14 02:30 | modify | 1589 | 33.78 | 1.0343 | 0.0000 | 1.0380 | ||
9279 | 2009.12.14 02:30 | modify | 1588 | 29.63 | 1.0370 | 0.0000 | 1.0380 | ||
9280 | 2009.12.14 02:30 | modify | 1587 | 29.63 | 1.0358 | 0.0000 | 1.0380 | ||
9281 | 2009.12.14 05:45 | buy | 1591 | 43.90 | 1.03159 | 0.0000 | 0.0000 | ||
9282 | 2009.12.14 05:45 | modify | 1591 | 43.90 | 1.03159 | 0.0000 | 1.0372 | ||
9283 | 2009.12.14 05:45 | modify | 1590 | 38.51 | 1.03292 | 0.0000 | 1.0372 | ||
9284 | 2009.12.14 05:45 | modify | 1589 | 33.78 | 1.0343 | 0.0000 | 1.0372 | ||
9285 | 2009.12.14 05:45 | modify | 1588 | 29.63 | 1.0370 | 0.0000 | 1.0372 | ||
9286 | 2009.12.14 05:45 | modify | 1587 | 29.63 | 1.0358 | 0.0000 | 1.0372 | ||
9287 | 2009.12.14 08:25 | buy | 1592 | 50.05 | 1.02991 | 0.0000 | 0.0000 | ||
9288 | 2009.12.14 08:25 | modify | 1592 | 50.05 | 1.02991 | 0.0000 | 1.0363 | ||
9289 | 2009.12.14 08:25 | modify | 1591 | 43.90 | 1.03159 | 0.0000 | 1.0363 | ||
9290 | 2009.12.14 08:25 | modify | 1590 | 38.51 | 1.03292 | 0.0000 | 1.0363 | ||
9291 | 2009.12.14 08:25 | modify | 1589 | 33.78 | 1.0343 | 0.0000 | 1.0363 | ||
9292 | 2009.12.14 08:25 | modify | 1588 | 29.63 | 1.0370 | 0.0000 | 1.0363 | ||
9293 | 2009.12.14 08:25 | modify | 1587 | 29.63 | 1.0358 | 0.0000 | 1.0363 | ||
9294 | 2009.12.15 09:02 | t/p | 1587 | 29.63 | 1.0363 | 0.0000 | 1.0363 | 1386.29 | 3727736.59 |
9295 | 2009.12.15 09:02 | t/p | 1588 | 29.63 | 1.0363 | 0.0000 | 1.0363 | -2044.77 | 3725691.82 |
9296 | 2009.12.15 09:02 | t/p | 1589 | 33.78 | 1.0363 | 0.0000 | 1.0363 | 6469.96 | 3732161.78 |
9297 | 2009.12.15 09:02 | t/p | 1590 | 38.51 | 1.0363 | 0.0000 | 1.0363 | 12532.29 | 3744694.07 |
9298 | 2009.12.15 09:02 | t/p | 1591 | 43.90 | 1.0363 | 0.0000 | 1.0363 | 19920.53 | 3764614.60 |
9299 | 2009.12.15 09:02 | t/p | 1592 | 50.05 | 1.0363 | 0.0000 | 1.0363 | 30825.08 | 3795439.69 |
9300 | 2009.12.15 09:02 | buy | 1593 | 30.36 | 1.0367 | 0.0000 | 0.0000 | ||
9301 | 2009.12.15 09:15 | buy | 1594 | 30.36 | 1.0378 | 0.0000 | 0.0000 | ||
9302 | 2009.12.15 09:28 | buy | 1595 | 30.36 | 1.0390 | 0.0000 | 0.0000 | ||
9303 | 2009.12.15 10:27 | buy | 1596 | 30.36 | 1.0401 | 0.0000 | 0.0000 | ||
9304 | 2009.12.15 10:33 | buy | 1597 | 30.36 | 1.0413 | 0.0000 | 0.0000 | ||
9305 | 2009.12.15 10:36 | close | 1595 | 30.36 | 1.0401 | 0.0000 | 0.0000 | 3210.85 | 3798650.54 |
9306 | 2009.12.15 10:36 | close | 1594 | 30.36 | 1.0401 | 0.0000 | 0.0000 | 6713.59 | 3805364.13 |
9307 | 2009.12.15 10:36 | close | 1593 | 30.36 | 1.0401 | 0.0000 | 0.0000 | 9924.43 | 3815288.56 |
9308 | 2009.12.15 16:25 | buy | 1598 | 34.61 | 1.0387 | 0.0000 | 0.0000 | ||
9309 | 2009.12.15 16:25 | modify | 1598 | 34.61 | 1.0387 | 0.0000 | 1.0432 | ||
9310 | 2009.12.15 16:25 | modify | 1597 | 30.36 | 1.0413 | 0.0000 | 1.0432 | ||
9311 | 2009.12.15 16:25 | modify | 1596 | 30.36 | 1.0401 | 0.0000 | 1.0432 | ||
9312 | 2009.12.16 15:50 | buy | 1599 | 39.46 | 1.03736 | 0.0000 | 0.0000 | ||
9313 | 2009.12.16 15:50 | modify | 1599 | 39.46 | 1.03736 | 0.0000 | 1.0424 | ||
9314 | 2009.12.16 15:50 | modify | 1598 | 34.61 | 1.0387 | 0.0000 | 1.0424 | ||
9315 | 2009.12.16 15:50 | modify | 1597 | 30.36 | 1.0413 | 0.0000 | 1.0424 | ||
9316 | 2009.12.16 15:50 | modify | 1596 | 30.36 | 1.0401 | 0.0000 | 1.0424 | ||
9317 | 2009.12.16 17:05 | buy | 1600 | 44.98 | 1.0356 | 0.0000 | 0.0000 | ||
9318 | 2009.12.16 17:05 | modify | 1600 | 44.98 | 1.0356 | 0.0000 | 1.0415 | ||
9319 | 2009.12.16 17:05 | modify | 1599 | 39.46 | 1.03736 | 0.0000 | 1.0415 | ||
9320 | 2009.12.16 17:05 | modify | 1598 | 34.61 | 1.0387 | 0.0000 | 1.0415 | ||
9321 | 2009.12.16 17:05 | modify | 1597 | 30.36 | 1.0413 | 0.0000 | 1.0415 | ||
9322 | 2009.12.16 17:05 | modify | 1596 | 30.36 | 1.0401 | 0.0000 | 1.0415 | ||
9323 | 2009.12.17 02:45 | t/p | 1596 | 30.36 | 1.0415 | 0.0000 | 1.0415 | 3992.27 | 3819280.82 |
9324 | 2009.12.17 02:45 | t/p | 1597 | 30.36 | 1.0415 | 0.0000 | 1.0415 | 494.24 | 3819775.06 |
9325 | 2009.12.17 02:45 | t/p | 1598 | 34.61 | 1.0415 | 0.0000 | 1.0415 | 9203.46 | 3828978.52 |
9326 | 2009.12.17 02:45 | t/p | 1599 | 39.46 | 1.0415 | 0.0000 | 1.0415 | 15598.95 | 3844577.47 |
9327 | 2009.12.17 02:45 | t/p | 1600 | 44.98 | 1.0415 | 0.0000 | 1.0415 | 25382.11 | 3869959.58 |
9328 | 2009.12.17 02:45 | buy | 1601 | 30.96 | 1.0419 | 0.0000 | 0.0000 | ||
9329 | 2009.12.17 02:49 | buy | 1602 | 30.96 | 1.0431 | 0.0000 | 0.0000 | ||
9330 | 2009.12.17 03:04 | buy | 1603 | 30.96 | 1.0442 | 0.0000 | 0.0000 | ||
9331 | 2009.12.17 03:07 | close | 1601 | 30.96 | 1.0431 | 0.0000 | 0.0000 | 3561.69 | 3873521.27 |
9332 | 2009.12.17 03:50 | buy | 1604 | 30.96 | 1.0454 | 0.0000 | 0.0000 | ||
9333 | 2009.12.17 04:02 | buy | 1605 | 30.96 | 1.0465 | 0.0000 | 0.0000 | ||
9334 | 2009.12.17 04:13 | buy | 1606 | 30.96 | 1.0477 | 0.0000 | 0.0000 | ||
9335 | 2009.12.17 04:19 | close | 1604 | 30.96 | 1.0465 | 0.0000 | 0.0000 | 3254.28 | 3876775.55 |
9336 | 2009.12.17 04:19 | close | 1603 | 30.96 | 1.0465 | 0.0000 | 0.0000 | 6804.40 | 3883579.95 |
9337 | 2009.12.17 04:19 | close | 1602 | 30.96 | 1.0465 | 0.0000 | 0.0000 | 10058.67 | 3893638.62 |
9338 | 2009.12.17 05:07 | buy | 1607 | 35.29 | 1.04478 | 0.0000 | 0.0000 | ||
9339 | 2009.12.17 05:07 | modify | 1607 | 35.29 | 1.04478 | 0.0000 | 1.0495 | ||
9340 | 2009.12.17 05:07 | modify | 1606 | 30.96 | 1.0477 | 0.0000 | 1.0495 | ||
9341 | 2009.12.17 05:07 | modify | 1605 | 30.96 | 1.0465 | 0.0000 | 1.0495 | ||
9342 | 2009.12.17 11:39 | t/p | 1605 | 30.96 | 1.0495 | 0.0000 | 1.0495 | 8849.93 | 3902488.55 |
9343 | 2009.12.17 11:39 | t/p | 1606 | 30.96 | 1.0495 | 0.0000 | 1.0495 | 5309.96 | 3907798.51 |
9344 | 2009.12.17 11:39 | t/p | 1607 | 35.29 | 1.0495 | 0.0000 | 1.0495 | 15871.25 | 3923669.76 |
9345 | 2009.12.17 11:39 | buy | 1608 | 31.39 | 1.0499 | 0.0000 | 0.0000 | ||
9346 | 2009.12.17 11:42 | buy | 1609 | 31.39 | 1.0511 | 0.0000 | 0.0000 | ||
9347 | 2009.12.17 13:25 | buy | 1610 | 35.78 | 1.0486 | 0.0000 | 0.0000 | ||
9348 | 2009.12.17 13:25 | modify | 1610 | 35.78 | 1.0486 | 0.0000 | 1.0530 | ||
9349 | 2009.12.17 13:25 | modify | 1609 | 31.39 | 1.0511 | 0.0000 | 1.0530 | ||
9350 | 2009.12.17 13:25 | modify | 1608 | 31.39 | 1.0499 | 0.0000 | 1.0530 | ||
9351 | 2009.12.17 15:40 | buy | 1611 | 40.79 | 1.04729 | 0.0000 | 0.0000 | ||
9352 | 2009.12.17 15:40 | modify | 1611 | 40.79 | 1.04729 | 0.0000 | 1.0523 | ||
9353 | 2009.12.17 15:40 | modify | 1610 | 35.78 | 1.0486 | 0.0000 | 1.0523 | ||
9354 | 2009.12.17 15:40 | modify | 1609 | 31.39 | 1.0511 | 0.0000 | 1.0523 | ||
9355 | 2009.12.17 15:40 | modify | 1608 | 31.39 | 1.0499 | 0.0000 | 1.0523 | ||
9356 | 2009.12.17 20:30 | buy | 1612 | 46.50 | 1.0453 | 0.0000 | 0.0000 | ||
9357 | 2009.12.17 20:30 | modify | 1612 | 46.50 | 1.0453 | 0.0000 | 1.0513 | ||
9358 | 2009.12.17 20:30 | modify | 1611 | 40.79 | 1.04729 | 0.0000 | 1.0513 | ||
9359 | 2009.12.17 20:30 | modify | 1610 | 35.78 | 1.0486 | 0.0000 | 1.0513 | ||
9360 | 2009.12.17 20:30 | modify | 1609 | 31.39 | 1.0511 | 0.0000 | 1.0513 | ||
9361 | 2009.12.17 20:30 | modify | 1608 | 31.39 | 1.0499 | 0.0000 | 1.0513 | ||
9362 | 2009.12.18 01:35 | buy | 1613 | 53.01 | 1.04307 | 0.0000 | 0.0000 | ||
9363 | 2009.12.18 01:35 | modify | 1613 | 53.01 | 1.04307 | 0.0000 | 1.0502 | ||
9364 | 2009.12.18 01:35 | modify | 1612 | 46.50 | 1.0453 | 0.0000 | 1.0502 | ||
9365 | 2009.12.18 01:35 | modify | 1611 | 40.79 | 1.04729 | 0.0000 | 1.0502 | ||
9366 | 2009.12.18 01:35 | modify | 1610 | 35.78 | 1.0486 | 0.0000 | 1.0502 | ||
9367 | 2009.12.18 01:35 | modify | 1609 | 31.39 | 1.0511 | 0.0000 | 1.0502 | ||
9368 | 2009.12.18 01:35 | modify | 1608 | 31.39 | 1.0499 | 0.0000 | 1.0502 | ||
9369 | 2009.12.18 01:40 | buy | 1614 | 60.43 | 1.04175 | 0.0000 | 0.0000 | ||
9370 | 2009.12.18 01:40 | modify | 1614 | 60.43 | 1.04175 | 0.0000 | 1.0491 | ||
9371 | 2009.12.18 01:40 | modify | 1613 | 53.01 | 1.04307 | 0.0000 | 1.0491 | ||
9372 | 2009.12.18 01:40 | modify | 1612 | 46.50 | 1.0453 | 0.0000 | 1.0491 | ||
9373 | 2009.12.18 01:40 | modify | 1611 | 40.79 | 1.04729 | 0.0000 | 1.0491 | ||
9374 | 2009.12.18 01:40 | modify | 1610 | 35.78 | 1.0486 | 0.0000 | 1.0491 | ||
9375 | 2009.12.18 01:40 | modify | 1609 | 31.39 | 1.0511 | 0.0000 | 1.0491 | ||
9376 | 2009.12.18 01:40 | modify | 1608 | 31.39 | 1.0499 | 0.0000 | 1.0491 | ||
9377 | 2009.12.18 03:15 | buy | 1615 | 68.89 | 1.04045 | 0.0000 | 0.0000 | ||
9378 | 2009.12.18 03:15 | modify | 1615 | 68.89 | 1.04045 | 0.0000 | 1.0481 | ||
9379 | 2009.12.18 03:15 | modify | 1614 | 60.43 | 1.04175 | 0.0000 | 1.0481 | ||
9380 | 2009.12.18 03:15 | modify | 1613 | 53.01 | 1.04307 | 0.0000 | 1.0481 | ||
9381 | 2009.12.18 03:15 | modify | 1612 | 46.50 | 1.0453 | 0.0000 | 1.0481 | ||
9382 | 2009.12.18 03:15 | modify | 1611 | 40.79 | 1.04729 | 0.0000 | 1.0481 | ||
9383 | 2009.12.18 03:15 | modify | 1610 | 35.78 | 1.0486 | 0.0000 | 1.0481 | ||
9384 | 2009.12.18 03:15 | modify | 1609 | 31.39 | 1.0511 | 0.0000 | 1.0481 | ||
9385 | 2009.12.18 03:15 | modify | 1608 | 31.39 | 1.0499 | 0.0000 | 1.0481 | ||
9386 | 2009.12.18 03:25 | buy | 1616 | 78.53 | 1.0391 | 0.0000 | 0.0000 | ||
9387 | 2009.12.18 03:25 | modify | 1616 | 78.53 | 1.0391 | 0.0000 | 1.0471 | ||
9388 | 2009.12.18 03:25 | modify | 1615 | 68.89 | 1.04045 | 0.0000 | 1.0471 | ||
9389 | 2009.12.18 03:25 | modify | 1614 | 60.43 | 1.04175 | 0.0000 | 1.0471 | ||
9390 | 2009.12.18 03:25 | modify | 1613 | 53.01 | 1.04307 | 0.0000 | 1.0471 | ||
9391 | 2009.12.18 03:25 | modify | 1612 | 46.50 | 1.0453 | 0.0000 | 1.0471 | ||
9392 | 2009.12.18 03:25 | modify | 1611 | 40.79 | 1.04729 | 0.0000 | 1.0471 | ||
9393 | 2009.12.18 03:25 | modify | 1610 | 35.78 | 1.0486 | 0.0000 | 1.0471 | ||
9394 | 2009.12.18 03:25 | modify | 1609 | 31.39 | 1.0511 | 0.0000 | 1.0471 | ||
9395 | 2009.12.18 03:25 | modify | 1608 | 31.39 | 1.0499 | 0.0000 | 1.0471 | ||
9396 | 2009.12.18 16:59 | t/p | 1608 | 31.39 | 1.0471 | 0.0000 | 1.0471 | -8416.80 | 3915252.97 |
9397 | 2009.12.18 16:59 | t/p | 1609 | 31.39 | 1.0471 | 0.0000 | 1.0471 | -12014.16 | 3903238.81 |
9398 | 2009.12.18 16:59 | t/p | 1610 | 35.78 | 1.0471 | 0.0000 | 1.0471 | -5151.74 | 3898087.08 |
9399 | 2009.12.18 16:59 | t/p | 1611 | 40.79 | 1.0471 | 0.0000 | 1.0471 | -769.97 | 3897317.11 |
9400 | 2009.12.18 16:59 | t/p | 1612 | 46.50 | 1.0471 | 0.0000 | 1.0471 | 7959.52 | 3905276.63 |
9401 | 2009.12.18 16:59 | t/p | 1613 | 53.01 | 1.0471 | 0.0000 | 1.0471 | 20402.09 | 3925678.72 |
9402 | 2009.12.18 16:59 | t/p | 1614 | 60.43 | 1.0471 | 0.0000 | 1.0471 | 30875.80 | 3956554.52 |
9403 | 2009.12.18 16:59 | t/p | 1615 | 68.89 | 1.0471 | 0.0000 | 1.0471 | 43751.17 | 4000305.69 |
9404 | 2009.12.18 16:59 | t/p | 1616 | 78.53 | 1.0471 | 0.0000 | 1.0471 | 59998.09 | 4060303.78 |
9405 | 2009.12.18 16:59 | buy | 1617 | 32.48 | 1.0475 | 0.0000 | 0.0000 | ||
9406 | 2009.12.18 17:05 | buy | 1618 | 37.03 | 1.04615 | 0.0000 | 0.0000 | ||
9407 | 2009.12.18 17:05 | modify | 1618 | 37.03 | 1.04615 | 0.0000 | 1.0500 | ||
9408 | 2009.12.18 17:05 | modify | 1617 | 32.48 | 1.0475 | 0.0000 | 1.0500 | ||
9409 | 2009.12.18 18:20 | buy | 1619 | 42.21 | 1.04432 | 0.0000 | 0.0000 | ||
9410 | 2009.12.18 18:20 | modify | 1619 | 42.21 | 1.04432 | 0.0000 | 1.0491 | ||
9411 | 2009.12.18 18:20 | modify | 1618 | 37.03 | 1.04615 | 0.0000 | 1.0491 | ||
9412 | 2009.12.18 18:20 | modify | 1617 | 32.48 | 1.0475 | 0.0000 | 1.0491 | ||
9413 | 2009.12.18 21:05 | buy | 1620 | 48.12 | 1.04282 | 0.0000 | 0.0000 | ||
9414 | 2009.12.18 21:05 | modify | 1620 | 48.12 | 1.04282 | 0.0000 | 1.0481 | ||
9415 | 2009.12.18 21:05 | modify | 1619 | 42.21 | 1.04432 | 0.0000 | 1.0481 | ||
9416 | 2009.12.18 21:05 | modify | 1618 | 37.03 | 1.04615 | 0.0000 | 1.0481 | ||
9417 | 2009.12.18 21:05 | modify | 1617 | 32.48 | 1.0475 | 0.0000 | 1.0481 | ||
9418 | 2009.12.21 00:00 | buy | 1621 | 54.86 | 1.0410 | 0.0000 | 0.0000 | ||
9419 | 2009.12.21 00:00 | modify | 1621 | 54.86 | 1.0410 | 0.0000 | 1.0471 | ||
9420 | 2009.12.21 00:00 | modify | 1620 | 48.12 | 1.04282 | 0.0000 | 1.0471 | ||
9421 | 2009.12.21 00:00 | modify | 1619 | 42.21 | 1.04432 | 0.0000 | 1.0471 | ||
9422 | 2009.12.21 00:00 | modify | 1618 | 37.03 | 1.04615 | 0.0000 | 1.0471 | ||
9423 | 2009.12.21 00:00 | modify | 1617 | 32.48 | 1.0475 | 0.0000 | 1.0471 | ||
9424 | 2009.12.21 09:53 | t/p | 1617 | 32.48 | 1.0471 | 0.0000 | 1.0471 | -1264.50 | 4059039.27 |
9425 | 2009.12.21 09:53 | t/p | 1618 | 37.03 | 1.0471 | 0.0000 | 1.0471 | 3332.54 | 4062371.82 |
9426 | 2009.12.21 09:53 | t/p | 1619 | 42.21 | 1.0471 | 0.0000 | 1.0471 | 11175.69 | 4073547.51 |
9427 | 2009.12.21 09:53 | t/p | 1620 | 48.12 | 1.0471 | 0.0000 | 1.0471 | 19633.77 | 4093181.28 |
9428 | 2009.12.21 09:53 | t/p | 1621 | 54.86 | 1.0471 | 0.0000 | 1.0471 | 31959.32 | 4125140.60 |
9429 | 2009.12.21 09:53 | buy | 1622 | 33.00 | 1.0475 | 0.0000 | 0.0000 | ||
9430 | 2009.12.21 10:25 | buy | 1623 | 37.62 | 1.04601 | 0.0000 | 0.0000 | ||
9431 | 2009.12.21 10:25 | modify | 1623 | 37.62 | 1.04601 | 0.0000 | 1.0499 | ||
9432 | 2009.12.21 10:25 | modify | 1622 | 33.00 | 1.0475 | 0.0000 | 1.0499 | ||
9433 | 2009.12.21 11:00 | buy | 1624 | 42.89 | 1.04457 | 0.0000 | 0.0000 | ||
9434 | 2009.12.21 11:00 | modify | 1624 | 42.89 | 1.04457 | 0.0000 | 1.0491 | ||
9435 | 2009.12.21 11:00 | modify | 1623 | 37.62 | 1.04601 | 0.0000 | 1.0491 | ||
9436 | 2009.12.21 11:00 | modify | 1622 | 33.00 | 1.0475 | 0.0000 | 1.0491 | ||
9437 | 2009.12.21 11:30 | buy | 1625 | 48.89 | 1.04325 | 0.0000 | 0.0000 | ||
9438 | 2009.12.21 11:30 | modify | 1625 | 48.89 | 1.04325 | 0.0000 | 1.0483 | ||
9439 | 2009.12.21 11:30 | modify | 1624 | 42.89 | 1.04457 | 0.0000 | 1.0483 | ||
9440 | 2009.12.21 11:30 | modify | 1623 | 37.62 | 1.04601 | 0.0000 | 1.0483 | ||
9441 | 2009.12.21 11:30 | modify | 1622 | 33.00 | 1.0475 | 0.0000 | 1.0483 | ||
9442 | 2009.12.21 13:10 | buy | 1626 | 55.73 | 1.04195 | 0.0000 | 0.0000 | ||
9443 | 2009.12.21 13:10 | modify | 1626 | 55.73 | 1.04195 | 0.0000 | 1.0475 | ||
9444 | 2009.12.21 13:10 | modify | 1625 | 48.89 | 1.04325 | 0.0000 | 1.0475 | ||
9445 | 2009.12.21 13:10 | modify | 1624 | 42.89 | 1.04457 | 0.0000 | 1.0475 | ||
9446 | 2009.12.21 13:10 | modify | 1623 | 37.62 | 1.04601 | 0.0000 | 1.0475 | ||
9447 | 2009.12.21 13:10 | modify | 1622 | 33.00 | 1.0475 | 0.0000 | 1.0475 | ||
9448 | 2009.12.21 13:45 | buy | 1627 | 63.53 | 1.04044 | 0.0000 | 0.0000 | ||
9449 | 2009.12.21 13:45 | modify | 1627 | 63.53 | 1.04044 | 0.0000 | 1.0466 | ||
9450 | 2009.12.21 13:45 | modify | 1626 | 55.73 | 1.04195 | 0.0000 | 1.0466 | ||
9451 | 2009.12.21 13:45 | modify | 1625 | 48.89 | 1.04325 | 0.0000 | 1.0466 | ||
9452 | 2009.12.21 13:45 | modify | 1624 | 42.89 | 1.04457 | 0.0000 | 1.0466 | ||
9453 | 2009.12.21 13:45 | modify | 1623 | 37.62 | 1.04601 | 0.0000 | 1.0466 | ||
9454 | 2009.12.21 13:45 | modify | 1622 | 33.00 | 1.0475 | 0.0000 | 1.0466 | ||
9455 | 2009.12.21 21:12 | t/p | 1622 | 33.00 | 1.0466 | 0.0000 | 1.0466 | -2837.76 | 4122302.84 |
9456 | 2009.12.21 21:12 | t/p | 1623 | 37.62 | 1.0466 | 0.0000 | 1.0466 | 2120.75 | 4124423.59 |
9457 | 2009.12.21 21:12 | t/p | 1624 | 42.89 | 1.0466 | 0.0000 | 1.0466 | 8319.00 | 4132742.59 |
9458 | 2009.12.21 21:12 | t/p | 1625 | 48.89 | 1.0466 | 0.0000 | 1.0466 | 15648.91 | 4148391.50 |
9459 | 2009.12.21 21:12 | t/p | 1626 | 55.73 | 1.0466 | 0.0000 | 1.0466 | 24760.61 | 4173152.11 |
9460 | 2009.12.21 21:12 | t/p | 1627 | 63.53 | 1.0466 | 0.0000 | 1.0466 | 37392.01 | 4210544.12 |
9461 | 2009.12.21 21:12 | buy | 1628 | 33.68 | 1.0470 | 0.0000 | 0.0000 | ||
9462 | 2009.12.22 00:50 | buy | 1629 | 38.40 | 1.04567 | 0.0000 | 0.0000 | ||
9463 | 2009.12.22 00:50 | modify | 1629 | 38.40 | 1.04567 | 0.0000 | 1.0495 | ||
9464 | 2009.12.22 00:50 | modify | 1628 | 33.68 | 1.0470 | 0.0000 | 1.0495 | ||
9465 | 2009.12.22 13:47 | t/p | 1628 | 33.68 | 1.0495 | 0.0000 | 1.0495 | 7998.25 | 4218542.37 |
9466 | 2009.12.22 13:47 | t/p | 1629 | 38.40 | 1.0495 | 0.0000 | 1.0495 | 14013.53 | 4232555.90 |
9467 | 2009.12.22 13:47 | buy | 1630 | 33.86 | 1.0499 | 0.0000 | 0.0000 | ||
9468 | 2009.12.22 14:35 | buy | 1631 | 38.60 | 1.04735 | 0.0000 | 0.0000 | ||
9469 | 2009.12.22 14:35 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0517 | ||
9470 | 2009.12.22 14:35 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0517 | ||
9471 | 2009.12.23 13:40 | buy | 1632 | 44.00 | 1.04595 | 0.0000 | 0.0000 | ||
9472 | 2009.12.23 13:40 | modify | 1632 | 44.00 | 1.04595 | 0.0000 | 1.0508 | ||
9473 | 2009.12.23 13:40 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0508 | ||
9474 | 2009.12.23 13:40 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0508 | ||
9475 | 2009.12.23 13:50 | buy | 1633 | 50.16 | 1.04408 | 0.0000 | 0.0000 | ||
9476 | 2009.12.23 13:50 | modify | 1633 | 50.16 | 1.04408 | 0.0000 | 1.0497 | ||
9477 | 2009.12.23 13:50 | modify | 1632 | 44.00 | 1.04595 | 0.0000 | 1.0497 | ||
9478 | 2009.12.23 13:50 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0497 | ||
9479 | 2009.12.23 13:50 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0497 | ||
9480 | 2009.12.23 14:05 | buy | 1634 | 57.18 | 1.04198 | 0.0000 | 0.0000 | ||
9481 | 2009.12.23 14:05 | modify | 1634 | 57.18 | 1.04198 | 0.0000 | 1.0486 | ||
9482 | 2009.12.23 14:05 | modify | 1633 | 50.16 | 1.04408 | 0.0000 | 1.0486 | ||
9483 | 2009.12.23 14:05 | modify | 1632 | 44.00 | 1.04595 | 0.0000 | 1.0486 | ||
9484 | 2009.12.23 14:05 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0486 | ||
9485 | 2009.12.23 14:05 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0486 | ||
9486 | 2009.12.23 16:10 | buy | 1635 | 65.19 | 1.04048 | 0.0000 | 0.0000 | ||
9487 | 2009.12.23 16:10 | modify | 1635 | 65.19 | 1.04048 | 0.0000 | 1.0475 | ||
9488 | 2009.12.23 16:10 | modify | 1634 | 57.18 | 1.04198 | 0.0000 | 1.0475 | ||
9489 | 2009.12.23 16:10 | modify | 1633 | 50.16 | 1.04408 | 0.0000 | 1.0475 | ||
9490 | 2009.12.23 16:10 | modify | 1632 | 44.00 | 1.04595 | 0.0000 | 1.0475 | ||
9491 | 2009.12.23 16:10 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0475 | ||
9492 | 2009.12.23 16:10 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0475 | ||
9493 | 2009.12.23 16:35 | buy | 1636 | 74.32 | 1.03832 | 0.0000 | 0.0000 | ||
9494 | 2009.12.23 16:35 | modify | 1636 | 74.32 | 1.03832 | 0.0000 | 1.0462 | ||
9495 | 2009.12.23 16:35 | modify | 1635 | 65.19 | 1.04048 | 0.0000 | 1.0462 | ||
9496 | 2009.12.23 16:35 | modify | 1634 | 57.18 | 1.04198 | 0.0000 | 1.0462 | ||
9497 | 2009.12.23 16:35 | modify | 1633 | 50.16 | 1.04408 | 0.0000 | 1.0462 | ||
9498 | 2009.12.23 16:35 | modify | 1632 | 44.00 | 1.04595 | 0.0000 | 1.0462 | ||
9499 | 2009.12.23 16:35 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0462 | ||
9500 | 2009.12.23 16:35 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0462 | ||
9501 | 2009.12.23 18:20 | buy | 1637 | 84.72 | 1.03665 | 0.0000 | 0.0000 | ||
9502 | 2009.12.23 18:20 | modify | 1637 | 84.72 | 1.03665 | 0.0000 | 1.0450 | ||
9503 | 2009.12.23 18:20 | modify | 1636 | 74.32 | 1.03832 | 0.0000 | 1.0450 | ||
9504 | 2009.12.23 18:20 | modify | 1635 | 65.19 | 1.04048 | 0.0000 | 1.0450 | ||
9505 | 2009.12.23 18:20 | modify | 1634 | 57.18 | 1.04198 | 0.0000 | 1.0450 | ||
9506 | 2009.12.23 18:20 | modify | 1633 | 50.16 | 1.04408 | 0.0000 | 1.0450 | ||
9507 | 2009.12.23 18:20 | modify | 1632 | 44.00 | 1.04595 | 0.0000 | 1.0450 | ||
9508 | 2009.12.23 18:20 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0450 | ||
9509 | 2009.12.23 18:20 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0450 | ||
9510 | 2009.12.24 11:10 | buy | 1638 | 96.58 | 1.0351 | 0.0000 | 0.0000 | ||
9511 | 2009.12.24 11:10 | modify | 1638 | 96.58 | 1.0351 | 0.0000 | 1.0438 | ||
9512 | 2009.12.24 11:10 | modify | 1637 | 84.72 | 1.03665 | 0.0000 | 1.0438 | ||
9513 | 2009.12.24 11:10 | modify | 1636 | 74.32 | 1.03832 | 0.0000 | 1.0438 | ||
9514 | 2009.12.24 11:10 | modify | 1635 | 65.19 | 1.04048 | 0.0000 | 1.0438 | ||
9515 | 2009.12.24 11:10 | modify | 1634 | 57.18 | 1.04198 | 0.0000 | 1.0438 | ||
9516 | 2009.12.24 11:10 | modify | 1633 | 50.16 | 1.04408 | 0.0000 | 1.0438 | ||
9517 | 2009.12.24 11:10 | modify | 1632 | 44.00 | 1.04595 | 0.0000 | 1.0438 | ||
9518 | 2009.12.24 11:10 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0438 | ||
9519 | 2009.12.24 11:10 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0438 | ||
9520 | 2009.12.24 13:35 | buy | 1639 | 110.10 | 1.0332 | 0.0000 | 0.0000 | ||
9521 | 2009.12.24 13:35 | modify | 1639 | 110.10 | 1.0332 | 0.0000 | 1.0426 | ||
9522 | 2009.12.24 13:35 | modify | 1638 | 96.58 | 1.0351 | 0.0000 | 1.0426 | ||
9523 | 2009.12.24 13:35 | modify | 1637 | 84.72 | 1.03665 | 0.0000 | 1.0426 | ||
9524 | 2009.12.24 13:35 | modify | 1636 | 74.32 | 1.03832 | 0.0000 | 1.0426 | ||
9525 | 2009.12.24 13:35 | modify | 1635 | 65.19 | 1.04048 | 0.0000 | 1.0426 | ||
9526 | 2009.12.24 13:35 | modify | 1634 | 57.18 | 1.04198 | 0.0000 | 1.0426 | ||
9527 | 2009.12.24 13:35 | modify | 1633 | 50.16 | 1.04408 | 0.0000 | 1.0426 | ||
9528 | 2009.12.24 13:35 | modify | 1632 | 44.00 | 1.04595 | 0.0000 | 1.0426 | ||
9529 | 2009.12.24 13:35 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0426 | ||
9530 | 2009.12.24 13:35 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0426 | ||
9531 | 2009.12.29 08:40 | buy | 1640 | 125.51 | 1.03177 | 0.0000 | 0.0000 | ||
9532 | 2009.12.29 08:40 | modify | 1640 | 125.51 | 1.03177 | 0.0000 | 1.0414 | ||
9533 | 2009.12.29 08:40 | modify | 1639 | 110.10 | 1.0332 | 0.0000 | 1.0414 | ||
9534 | 2009.12.29 08:40 | modify | 1638 | 96.58 | 1.0351 | 0.0000 | 1.0414 | ||
9535 | 2009.12.29 08:40 | modify | 1637 | 84.72 | 1.03665 | 0.0000 | 1.0414 | ||
9536 | 2009.12.29 08:40 | modify | 1636 | 74.32 | 1.03832 | 0.0000 | 1.0414 | ||
9537 | 2009.12.29 08:40 | modify | 1635 | 65.19 | 1.04048 | 0.0000 | 1.0414 | ||
9538 | 2009.12.29 08:40 | modify | 1634 | 57.18 | 1.04198 | 0.0000 | 1.0414 | ||
9539 | 2009.12.29 08:40 | modify | 1633 | 50.16 | 1.04408 | 0.0000 | 1.0414 | ||
9540 | 2009.12.29 08:40 | modify | 1632 | 44.00 | 1.04595 | 0.0000 | 1.0414 | ||
9541 | 2009.12.29 08:40 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0414 | ||
9542 | 2009.12.29 08:40 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0414 | ||
9543 | 2009.12.29 09:30 | buy | 1641 | 143.08 | 1.02996 | 0.0000 | 0.0000 | ||
9544 | 2009.12.29 09:30 | modify | 1641 | 143.08 | 1.02996 | 0.0000 | 1.0401 | ||
9545 | 2009.12.29 09:30 | modify | 1640 | 125.51 | 1.03177 | 0.0000 | 1.0401 | ||
9546 | 2009.12.29 09:30 | modify | 1639 | 110.10 | 1.0332 | 0.0000 | 1.0401 | ||
9547 | 2009.12.29 09:30 | modify | 1638 | 96.58 | 1.0351 | 0.0000 | 1.0401 | ||
9548 | 2009.12.29 09:30 | modify | 1637 | 84.72 | 1.03665 | 0.0000 | 1.0401 | ||
9549 | 2009.12.29 09:30 | modify | 1636 | 74.32 | 1.03832 | 0.0000 | 1.0401 | ||
9550 | 2009.12.29 09:30 | modify | 1635 | 65.19 | 1.04048 | 0.0000 | 1.0401 | ||
9551 | 2009.12.29 09:30 | modify | 1634 | 57.18 | 1.04198 | 0.0000 | 1.0401 | ||
9552 | 2009.12.29 09:30 | modify | 1633 | 50.16 | 1.04408 | 0.0000 | 1.0401 | ||
9553 | 2009.12.29 09:30 | modify | 1632 | 44.00 | 1.04595 | 0.0000 | 1.0401 | ||
9554 | 2009.12.29 09:30 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0401 | ||
9555 | 2009.12.29 09:30 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0401 | ||
9556 | 2009.12.29 13:25 | buy | 1642 | 163.11 | 1.02849 | 0.0000 | 0.0000 | ||
9557 | 2009.12.29 13:25 | modify | 1642 | 163.11 | 1.02849 | 0.0000 | 1.0388 | ||
9558 | 2009.12.29 13:25 | modify | 1641 | 143.08 | 1.02996 | 0.0000 | 1.0388 | ||
9559 | 2009.12.29 13:25 | modify | 1640 | 125.51 | 1.03177 | 0.0000 | 1.0388 | ||
9560 | 2009.12.29 13:25 | modify | 1639 | 110.10 | 1.0332 | 0.0000 | 1.0388 | ||
9561 | 2009.12.29 13:25 | modify | 1638 | 96.58 | 1.0351 | 0.0000 | 1.0388 | ||
9562 | 2009.12.29 13:25 | modify | 1637 | 84.72 | 1.03665 | 0.0000 | 1.0388 | ||
9563 | 2009.12.29 13:25 | modify | 1636 | 74.32 | 1.03832 | 0.0000 | 1.0388 | ||
9564 | 2009.12.29 13:25 | modify | 1635 | 65.19 | 1.04048 | 0.0000 | 1.0388 | ||
9565 | 2009.12.29 13:25 | modify | 1634 | 57.18 | 1.04198 | 0.0000 | 1.0388 | ||
9566 | 2009.12.29 13:25 | modify | 1633 | 50.16 | 1.04408 | 0.0000 | 1.0388 | ||
9567 | 2009.12.29 13:25 | modify | 1632 | 44.00 | 1.04595 | 0.0000 | 1.0388 | ||
9568 | 2009.12.29 13:25 | modify | 1631 | 38.60 | 1.04735 | 0.0000 | 1.0388 | ||
9569 | 2009.12.29 13:25 | modify | 1630 | 33.86 | 1.0499 | 0.0000 | 1.0388 | ||
9570 | 2009.12.30 01:52 | t/p | 1630 | 33.86 | 1.0388 | 0.0000 | 1.0388 | -36378.80 | 4196177.10 |
9571 | 2009.12.30 01:52 | t/p | 1631 | 38.60 | 1.0388 | 0.0000 | 1.0388 | -31996.04 | 4164181.06 |
9572 | 2009.12.30 01:52 | t/p | 1632 | 44.00 | 1.0388 | 0.0000 | 1.0388 | -30510.09 | 4133670.97 |
9573 | 2009.12.30 01:52 | t/p | 1633 | 50.16 | 1.0388 | 0.0000 | 1.0388 | -25751.93 | 4107919.04 |
9574 | 2009.12.30 01:52 | t/p | 1634 | 57.18 | 1.0388 | 0.0000 | 1.0388 | -17796.67 | 4090122.37 |
9575 | 2009.12.30 01:52 | t/p | 1635 | 65.19 | 1.0388 | 0.0000 | 1.0388 | -10876.44 | 4079245.93 |
9576 | 2009.12.30 01:52 | t/p | 1636 | 74.32 | 1.0388 | 0.0000 | 1.0388 | 3053.82 | 4082299.76 |
9577 | 2009.12.30 01:52 | t/p | 1637 | 84.72 | 1.0388 | 0.0000 | 1.0388 | 17100.95 | 4099400.71 |
9578 | 2009.12.30 01:52 | t/p | 1638 | 96.58 | 1.0388 | 0.0000 | 1.0388 | 34117.48 | 4133518.19 |
9579 | 2009.12.30 01:52 | t/p | 1639 | 110.10 | 1.0388 | 0.0000 | 1.0388 | 59031.17 | 4192549.35 |
9580 | 2009.12.30 01:52 | t/p | 1640 | 125.51 | 1.0388 | 0.0000 | 1.0388 | 84846.19 | 4277395.55 |
9581 | 2009.12.30 01:52 | t/p | 1641 | 143.08 | 1.0388 | 0.0000 | 1.0388 | 121653.90 | 4399049.44 |
9582 | 2009.12.30 01:52 | t/p | 1642 | 163.11 | 1.0388 | 0.0000 | 1.0388 | 161766.03 | 4560815.47 |
9583 | 2009.12.30 01:52 | buy | 1643 | 36.49 | 1.0392 | 0.0000 | 0.0000 | ||
9584 | 2009.12.30 07:50 | buy | 1644 | 41.60 | 1.03765 | 0.0000 | 0.0000 | ||
9585 | 2009.12.30 07:50 | modify | 1644 | 41.60 | 1.03765 | 0.0000 | 1.0416 | ||
9586 | 2009.12.30 07:50 | modify | 1643 | 36.49 | 1.0392 | 0.0000 | 1.0416 | ||
9587 | 2009.12.30 09:05 | buy | 1645 | 47.42 | 1.03625 | 0.0000 | 0.0000 | ||
9588 | 2009.12.30 09:05 | modify | 1645 | 47.42 | 1.03625 | 0.0000 | 1.0408 | ||
9589 | 2009.12.30 09:05 | modify | 1644 | 41.60 | 1.03765 | 0.0000 | 1.0408 | ||
9590 | 2009.12.30 09:05 | modify | 1643 | 36.49 | 1.0392 | 0.0000 | 1.0408 | ||
9591 | 2009.12.30 16:41 | t/p | 1643 | 36.49 | 1.0408 | 0.0000 | 1.0408 | 5609.53 | 4566425.00 |
9592 | 2009.12.30 16:41 | t/p | 1644 | 41.60 | 1.0408 | 0.0000 | 1.0408 | 12590.32 | 4579015.32 |
9593 | 2009.12.30 16:41 | t/p | 1645 | 47.42 | 1.0408 | 0.0000 | 1.0408 | 20730.30 | 4599745.62 |
9594 | 2009.12.30 16:41 | buy | 1646 | 36.80 | 1.0412 | 0.0000 | 0.0000 | ||
9595 | 2009.12.30 16:42 | buy | 1647 | 36.80 | 1.0423 | 0.0000 | 0.0000 | ||
9596 | 2009.12.30 17:55 | buy | 1648 | 41.95 | 1.03968 | 0.0000 | 0.0000 | ||
9597 | 2009.12.30 17:55 | modify | 1648 | 41.95 | 1.03968 | 0.0000 | 1.0442 | ||
9598 | 2009.12.30 17:55 | modify | 1647 | 36.80 | 1.0423 | 0.0000 | 1.0442 | ||
9599 | 2009.12.30 17:55 | modify | 1646 | 36.80 | 1.0412 | 0.0000 | 1.0442 | ||
9600 | 2009.12.30 18:10 | buy | 1649 | 47.82 | 1.0374 | 0.0000 | 0.0000 | ||
9601 | 2009.12.30 18:10 | modify | 1649 | 47.82 | 1.0374 | 0.0000 | 1.0431 | ||
9602 | 2009.12.30 18:10 | modify | 1648 | 41.95 | 1.03968 | 0.0000 | 1.0431 | ||
9603 | 2009.12.30 18:10 | modify | 1647 | 36.80 | 1.0423 | 0.0000 | 1.0431 | ||
9604 | 2009.12.30 18:10 | modify | 1646 | 36.80 | 1.0412 | 0.0000 | 1.0431 | ||
9605 | 2009.12.30 18:25 | buy | 1650 | 54.51 | 1.03597 | 0.0000 | 0.0000 | ||
9606 | 2009.12.30 18:25 | modify | 1650 | 54.51 | 1.03597 | 0.0000 | 1.0422 | ||
9607 | 2009.12.30 18:25 | modify | 1649 | 47.82 | 1.0374 | 0.0000 | 1.0422 | ||
9608 | 2009.12.30 18:25 | modify | 1648 | 41.95 | 1.03968 | 0.0000 | 1.0422 | ||
9609 | 2009.12.30 18:25 | modify | 1647 | 36.80 | 1.0423 | 0.0000 | 1.0422 | ||
9610 | 2009.12.30 18:25 | modify | 1646 | 36.80 | 1.0412 | 0.0000 | 1.0422 | ||
9611 | 2009.12.31 02:50 | buy | 1651 | 62.14 | 1.0345 | 0.0000 | 0.0000 | ||
9612 | 2009.12.31 02:50 | modify | 1651 | 62.14 | 1.0345 | 0.0000 | 1.0412 | ||
9613 | 2009.12.31 02:50 | modify | 1650 | 54.51 | 1.03597 | 0.0000 | 1.0412 | ||
9614 | 2009.12.31 02:50 | modify | 1649 | 47.82 | 1.0374 | 0.0000 | 1.0412 | ||
9615 | 2009.12.31 02:50 | modify | 1648 | 41.95 | 1.03968 | 0.0000 | 1.0412 | ||
9616 | 2009.12.31 02:50 | modify | 1647 | 36.80 | 1.0423 | 0.0000 | 1.0412 | ||
9617 | 2009.12.31 02:50 | modify | 1646 | 36.80 | 1.0412 | 0.0000 | 1.0412 | ||
9618 | 2009.12.31 07:45 | buy | 1652 | 70.84 | 1.03229 | 0.0000 | 0.0000 | ||
9619 | 2009.12.31 07:45 | modify | 1652 | 70.84 | 1.03229 | 0.0000 | 1.0400 | ||
9620 | 2009.12.31 07:45 | modify | 1651 | 62.14 | 1.0345 | 0.0000 | 1.0400 | ||
9621 | 2009.12.31 07:45 | modify | 1650 | 54.51 | 1.03597 | 0.0000 | 1.0400 | ||
9622 | 2009.12.31 07:45 | modify | 1649 | 47.82 | 1.0374 | 0.0000 | 1.0400 | ||
9623 | 2009.12.31 07:45 | modify | 1648 | 41.95 | 1.03968 | 0.0000 | 1.0400 | ||
9624 | 2009.12.31 07:45 | modify | 1647 | 36.80 | 1.0423 | 0.0000 | 1.0400 | ||
9625 | 2009.12.31 07:45 | modify | 1646 | 36.80 | 1.0412 | 0.0000 | 1.0400 | ||
9626 | 2009.12.31 07:50 | buy | 1653 | 80.76 | 1.03066 | 0.0000 | 0.0000 | ||
9627 | 2009.12.31 07:50 | modify | 1653 | 80.76 | 1.03066 | 0.0000 | 1.0389 | ||
9628 | 2009.12.31 07:50 | modify | 1652 | 70.84 | 1.03229 | 0.0000 | 1.0389 | ||
9629 | 2009.12.31 07:50 | modify | 1651 | 62.14 | 1.0345 | 0.0000 | 1.0389 | ||
9630 | 2009.12.31 07:50 | modify | 1650 | 54.51 | 1.03597 | 0.0000 | 1.0389 | ||
9631 | 2009.12.31 07:50 | modify | 1649 | 47.82 | 1.0374 | 0.0000 | 1.0389 | ||
9632 | 2009.12.31 07:50 | modify | 1648 | 41.95 | 1.03968 | 0.0000 | 1.0389 | ||
9633 | 2009.12.31 07:50 | modify | 1647 | 36.80 | 1.0423 | 0.0000 | 1.0389 | ||
9634 | 2009.12.31 07:50 | modify | 1646 | 36.80 | 1.0412 | 0.0000 | 1.0389 | ||
9635 | 2009.12.31 12:30 | buy | 1654 | 92.07 | 1.02927 | 0.0000 | 0.0000 | ||
9636 | 2009.12.31 12:30 | modify | 1654 | 92.07 | 1.02927 | 0.0000 | 1.0377 | ||
9637 | 2009.12.31 12:30 | modify | 1653 | 80.76 | 1.03066 | 0.0000 | 1.0377 | ||
9638 | 2009.12.31 12:30 | modify | 1652 | 70.84 | 1.03229 | 0.0000 | 1.0377 | ||
9639 | 2009.12.31 12:30 | modify | 1651 | 62.14 | 1.0345 | 0.0000 | 1.0377 | ||
9640 | 2009.12.31 12:30 | modify | 1650 | 54.51 | 1.03597 | 0.0000 | 1.0377 | ||
9641 | 2009.12.31 12:30 | modify | 1649 | 47.82 | 1.0374 | 0.0000 | 1.0377 | ||
9642 | 2009.12.31 12:30 | modify | 1648 | 41.95 | 1.03968 | 0.0000 | 1.0377 | ||
9643 | 2009.12.31 12:30 | modify | 1647 | 36.80 | 1.0423 | 0.0000 | 1.0377 | ||
9644 | 2009.12.31 12:30 | modify | 1646 | 36.80 | 1.0412 | 0.0000 | 1.0377 | ||
9645 | 2009.12.31 16:31 | t/p | 1646 | 36.80 | 1.0377 | 0.0000 | 1.0377 | -12492.77 | 4587252.85 |
9646 | 2009.12.31 16:31 | t/p | 1647 | 36.80 | 1.0377 | 0.0000 | 1.0377 | -16393.70 | 4570859.15 |
9647 | 2009.12.31 16:31 | t/p | 1648 | 41.95 | 1.0377 | 0.0000 | 1.0377 | -8096.34 | 4562762.81 |
9648 | 2009.12.31 16:31 | t/p | 1649 | 47.82 | 1.0377 | 0.0000 | 1.0377 | 1277.61 | 4564040.42 |
9649 | 2009.12.31 16:31 | t/p | 1650 | 54.51 | 1.0377 | 0.0000 | 1.0377 | 8968.09 | 4573008.51 |
9650 | 2009.12.31 16:31 | t/p | 1651 | 62.14 | 1.0377 | 0.0000 | 1.0377 | 19162.38 | 4592170.89 |
9651 | 2009.12.31 16:31 | t/p | 1652 | 70.84 | 1.0377 | 0.0000 | 1.0377 | 36932.10 | 4629102.99 |
9652 | 2009.12.31 16:31 | t/p | 1653 | 80.76 | 1.0377 | 0.0000 | 1.0377 | 54789.48 | 4683892.47 |
9653 | 2009.12.31 16:31 | t/p | 1654 | 92.07 | 1.0377 | 0.0000 | 1.0377 | 74795.23 | 4758687.70 |
9654 | 2009.12.31 16:31 | buy | 1655 | 38.07 | 1.0381 | 0.0000 | 0.0000 | ||
9655 | 2009.12.31 16:40 | buy | 1656 | 43.40 | 1.03652 | 0.0000 | 0.0000 | ||
9656 | 2009.12.31 16:40 | modify | 1656 | 43.40 | 1.03652 | 0.0000 | 1.0405 | ||
9657 | 2009.12.31 16:40 | modify | 1655 | 38.07 | 1.0381 | 0.0000 | 1.0405 | ||
9658 | 2009.12.31 16:50 | buy | 1657 | 49.48 | 1.03464 | 0.0000 | 0.0000 | ||
9659 | 2009.12.31 16:50 | modify | 1657 | 49.48 | 1.03464 | 0.0000 | 1.0395 | ||
9660 | 2009.12.31 16:50 | modify | 1656 | 43.40 | 1.03652 | 0.0000 | 1.0395 | ||
9661 | 2009.12.31 16:50 | modify | 1655 | 38.07 | 1.0381 | 0.0000 | 1.0395 | ||
9662 | 2010.01.04 02:43 | t/p | 1655 | 38.07 | 1.0395 | 0.0000 | 1.0395 | 5071.61 | 4763759.31 |
9663 | 2010.01.04 02:43 | t/p | 1656 | 43.40 | 1.0395 | 0.0000 | 1.0395 | 12378.30 | 4776137.61 |
9664 | 2010.01.04 02:43 | t/p | 1657 | 49.48 | 1.0395 | 0.0000 | 1.0395 | 23061.17 | 4799198.78 |
9665 | 2010.01.04 02:43 | buy | 1658 | 38.39 | 1.0399 | 0.0000 | 0.0000 | ||
9666 | 2010.01.04 03:10 | buy | 1659 | 43.76 | 1.03838 | 0.0000 | 0.0000 | ||
9667 | 2010.01.04 03:10 | modify | 1659 | 43.76 | 1.03838 | 0.0000 | 1.0423 | ||
9668 | 2010.01.04 03:10 | modify | 1658 | 38.39 | 1.0399 | 0.0000 | 1.0423 | ||
9669 | 2010.01.04 05:20 | buy | 1660 | 49.89 | 1.03705 | 0.0000 | 0.0000 | ||
9670 | 2010.01.04 05:20 | modify | 1660 | 49.89 | 1.03705 | 0.0000 | 1.0415 | ||
9671 | 2010.01.04 05:20 | modify | 1659 | 43.76 | 1.03838 | 0.0000 | 1.0415 | ||
9672 | 2010.01.04 05:20 | modify | 1658 | 38.39 | 1.0399 | 0.0000 | 1.0415 | ||
9673 | 2010.01.04 06:50 | buy | 1661 | 56.87 | 1.03565 | 0.0000 | 0.0000 | ||
9674 | 2010.01.04 06:50 | modify | 1661 | 56.87 | 1.03565 | 0.0000 | 1.0407 | ||
9675 | 2010.01.04 06:50 | modify | 1660 | 49.89 | 1.03705 | 0.0000 | 1.0407 | ||
9676 | 2010.01.04 06:50 | modify | 1659 | 43.76 | 1.03838 | 0.0000 | 1.0407 | ||
9677 | 2010.01.04 06:50 | modify | 1658 | 38.39 | 1.0399 | 0.0000 | 1.0407 | ||
9678 | 2010.01.04 08:26 | t/p | 1658 | 38.39 | 1.0407 | 0.0000 | 1.0407 | 2951.09 | 4802149.87 |
9679 | 2010.01.04 08:26 | t/p | 1659 | 43.76 | 1.0407 | 0.0000 | 1.0407 | 9755.28 | 4811905.15 |
9680 | 2010.01.04 08:26 | t/p | 1660 | 49.89 | 1.0407 | 0.0000 | 1.0407 | 17497.69 | 4829402.84 |
9681 | 2010.01.04 08:26 | t/p | 1661 | 56.87 | 1.0407 | 0.0000 | 1.0407 | 27596.19 | 4856999.03 |
9682 | 2010.01.04 08:26 | buy | 1662 | 38.86 | 1.0411 | 0.0000 | 0.0000 | ||
9683 | 2010.01.04 08:35 | buy | 1663 | 38.86 | 1.0422 | 0.0000 | 0.0000 | ||
9684 | 2010.01.04 08:55 | buy | 1664 | 44.30 | 1.03964 | 0.0000 | 0.0000 | ||
9685 | 2010.01.04 08:55 | modify | 1664 | 44.30 | 1.03964 | 0.0000 | 1.0441 | ||
9686 | 2010.01.04 08:55 | modify | 1663 | 38.86 | 1.0422 | 0.0000 | 1.0441 | ||
9687 | 2010.01.04 08:55 | modify | 1662 | 38.86 | 1.0411 | 0.0000 | 1.0441 | ||
9688 | 2010.01.04 09:05 | buy | 1665 | 50.50 | 1.03789 | 0.0000 | 0.0000 | ||
9689 | 2010.01.04 09:05 | modify | 1665 | 50.50 | 1.03789 | 0.0000 | 1.0432 | ||
9690 | 2010.01.04 09:05 | modify | 1664 | 44.30 | 1.03964 | 0.0000 | 1.0432 | ||
9691 | 2010.01.04 09:05 | modify | 1663 | 38.86 | 1.0422 | 0.0000 | 1.0432 | ||
9692 | 2010.01.04 09:05 | modify | 1662 | 38.86 | 1.0411 | 0.0000 | 1.0432 | ||
9693 | 2010.01.04 10:35 | buy | 1666 | 57.57 | 1.03559 | 0.0000 | 0.0000 | ||
9694 | 2010.01.04 10:35 | modify | 1666 | 57.57 | 1.03559 | 0.0000 | 1.0421 | ||
9695 | 2010.01.04 10:35 | modify | 1665 | 50.50 | 1.03789 | 0.0000 | 1.0421 | ||
9696 | 2010.01.04 10:35 | modify | 1664 | 44.30 | 1.03964 | 0.0000 | 1.0421 | ||
9697 | 2010.01.04 10:35 | modify | 1663 | 38.86 | 1.0422 | 0.0000 | 1.0421 | ||
9698 | 2010.01.04 10:35 | modify | 1662 | 38.86 | 1.0411 | 0.0000 | 1.0421 | ||
9699 | 2010.01.04 10:40 | buy | 1667 | 65.63 | 1.03426 | 0.0000 | 0.0000 | ||
9700 | 2010.01.04 10:40 | modify | 1667 | 65.63 | 1.03426 | 0.0000 | 1.0411 | ||
9701 | 2010.01.04 10:40 | modify | 1666 | 57.57 | 1.03559 | 0.0000 | 1.0411 | ||
9702 | 2010.01.04 10:40 | modify | 1665 | 50.50 | 1.03789 | 0.0000 | 1.0411 | ||
9703 | 2010.01.04 10:40 | modify | 1664 | 44.30 | 1.03964 | 0.0000 | 1.0411 | ||
9704 | 2010.01.04 10:40 | modify | 1663 | 38.86 | 1.0422 | 0.0000 | 1.0411 | ||
9705 | 2010.01.04 10:40 | modify | 1662 | 38.86 | 1.0411 | 0.0000 | 1.0411 | ||
9706 | 2010.01.04 14:40 | buy | 1668 | 74.82 | 1.03248 | 0.0000 | 0.0000 | ||
9707 | 2010.01.04 14:40 | modify | 1668 | 74.82 | 1.03248 | 0.0000 | 1.0400 | ||
9708 | 2010.01.04 14:40 | modify | 1667 | 65.63 | 1.03426 | 0.0000 | 1.0400 | ||
9709 | 2010.01.04 14:40 | modify | 1666 | 57.57 | 1.03559 | 0.0000 | 1.0400 | ||
9710 | 2010.01.04 14:40 | modify | 1665 | 50.50 | 1.03789 | 0.0000 | 1.0400 | ||
9711 | 2010.01.04 14:40 | modify | 1664 | 44.30 | 1.03964 | 0.0000 | 1.0400 | ||
9712 | 2010.01.04 14:40 | modify | 1663 | 38.86 | 1.0422 | 0.0000 | 1.0400 | ||
9713 | 2010.01.04 14:40 | modify | 1662 | 38.86 | 1.0411 | 0.0000 | 1.0400 | ||
9714 | 2010.01.04 14:50 | buy | 1669 | 85.29 | 1.0310 | 0.0000 | 0.0000 | ||
9715 | 2010.01.04 14:50 | modify | 1669 | 85.29 | 1.0310 | 0.0000 | 1.0389 | ||
9716 | 2010.01.04 14:50 | modify | 1668 | 74.82 | 1.03248 | 0.0000 | 1.0389 | ||
9717 | 2010.01.04 14:50 | modify | 1667 | 65.63 | 1.03426 | 0.0000 | 1.0389 | ||
9718 | 2010.01.04 14:50 | modify | 1666 | 57.57 | 1.03559 | 0.0000 | 1.0389 | ||
9719 | 2010.01.04 14:50 | modify | 1665 | 50.50 | 1.03789 | 0.0000 | 1.0389 | ||
9720 | 2010.01.04 14:50 | modify | 1664 | 44.30 | 1.03964 | 0.0000 | 1.0389 | ||
9721 | 2010.01.04 14:50 | modify | 1663 | 38.86 | 1.0422 | 0.0000 | 1.0389 | ||
9722 | 2010.01.04 14:50 | modify | 1662 | 38.86 | 1.0411 | 0.0000 | 1.0389 | ||
9723 | 2010.01.04 15:05 | buy | 1670 | 97.23 | 1.0294 | 0.0000 | 0.0000 | ||
9724 | 2010.01.04 15:05 | modify | 1670 | 97.23 | 1.0294 | 0.0000 | 1.0378 | ||
9725 | 2010.01.04 15:05 | modify | 1669 | 85.29 | 1.0310 | 0.0000 | 1.0378 | ||
9726 | 2010.01.04 15:05 | modify | 1668 | 74.82 | 1.03248 | 0.0000 | 1.0378 | ||
9727 | 2010.01.04 15:05 | modify | 1667 | 65.63 | 1.03426 | 0.0000 | 1.0378 | ||
9728 | 2010.01.04 15:05 | modify | 1666 | 57.57 | 1.03559 | 0.0000 | 1.0378 | ||
9729 | 2010.01.04 15:05 | modify | 1665 | 50.50 | 1.03789 | 0.0000 | 1.0378 | ||
9730 | 2010.01.04 15:05 | modify | 1664 | 44.30 | 1.03964 | 0.0000 | 1.0378 | ||
9731 | 2010.01.04 15:05 | modify | 1663 | 38.86 | 1.0422 | 0.0000 | 1.0378 | ||
9732 | 2010.01.04 15:05 | modify | 1662 | 38.86 | 1.0411 | 0.0000 | 1.0378 | ||
9733 | 2010.01.04 16:55 | buy | 1671 | 110.84 | 1.0279 | 0.0000 | 0.0000 | ||
9734 | 2010.01.04 16:55 | modify | 1671 | 110.84 | 1.0279 | 0.0000 | 1.0367 | ||
9735 | 2010.01.04 16:55 | modify | 1670 | 97.23 | 1.0294 | 0.0000 | 1.0367 | ||
9736 | 2010.01.04 16:55 | modify | 1669 | 85.29 | 1.0310 | 0.0000 | 1.0367 | ||
9737 | 2010.01.04 16:55 | modify | 1668 | 74.82 | 1.03248 | 0.0000 | 1.0367 | ||
9738 | 2010.01.04 16:55 | modify | 1667 | 65.63 | 1.03426 | 0.0000 | 1.0367 | ||
9739 | 2010.01.04 16:55 | modify | 1666 | 57.57 | 1.03559 | 0.0000 | 1.0367 | ||
9740 | 2010.01.04 16:55 | modify | 1665 | 50.50 | 1.03789 | 0.0000 | 1.0367 | ||
9741 | 2010.01.04 16:55 | modify | 1664 | 44.30 | 1.03964 | 0.0000 | 1.0367 | ||
9742 | 2010.01.04 16:55 | modify | 1663 | 38.86 | 1.0422 | 0.0000 | 1.0367 | ||
9743 | 2010.01.04 16:55 | modify | 1662 | 38.86 | 1.0411 | 0.0000 | 1.0367 | ||
9744 | 2010.01.05 08:05 | buy | 1672 | 126.36 | 1.02599 | 0.0000 | 0.0000 | ||
9745 | 2010.01.05 08:05 | modify | 1672 | 126.36 | 1.02599 | 0.0000 | 1.0355 | ||
9746 | 2010.01.05 08:05 | modify | 1671 | 110.84 | 1.0279 | 0.0000 | 1.0355 | ||
9747 | 2010.01.05 08:05 | modify | 1670 | 97.23 | 1.0294 | 0.0000 | 1.0355 | ||
9748 | 2010.01.05 08:05 | modify | 1669 | 85.29 | 1.0310 | 0.0000 | 1.0355 | ||
9749 | 2010.01.05 08:05 | modify | 1668 | 74.82 | 1.03248 | 0.0000 | 1.0355 | ||
9750 | 2010.01.05 08:05 | modify | 1667 | 65.63 | 1.03426 | 0.0000 | 1.0355 | ||
9751 | 2010.01.05 08:05 | modify | 1666 | 57.57 | 1.03559 | 0.0000 | 1.0355 | ||
9752 | 2010.01.05 08:05 | modify | 1665 | 50.50 | 1.03789 | 0.0000 | 1.0355 | ||
9753 | 2010.01.05 08:05 | modify | 1664 | 44.30 | 1.03964 | 0.0000 | 1.0355 | ||
9754 | 2010.01.05 08:05 | modify | 1663 | 38.86 | 1.0422 | 0.0000 | 1.0355 | ||
9755 | 2010.01.05 08:05 | modify | 1662 | 38.86 | 1.0411 | 0.0000 | 1.0355 | ||
9756 | 2010.01.05 19:44 | t/p | 1662 | 38.86 | 1.0355 | 0.0000 | 1.0355 | -21043.96 | 4835955.07 |
9757 | 2010.01.05 19:44 | t/p | 1663 | 38.86 | 1.0355 | 0.0000 | 1.0355 | -25172.01 | 4810783.07 |
9758 | 2010.01.05 19:44 | t/p | 1664 | 44.30 | 1.0355 | 0.0000 | 1.0355 | -17743.82 | 4793039.24 |
9759 | 2010.01.05 19:44 | t/p | 1665 | 50.50 | 1.0355 | 0.0000 | 1.0355 | -11692.64 | 4781346.61 |
9760 | 2010.01.05 19:44 | t/p | 1666 | 57.57 | 1.0355 | 0.0000 | 1.0355 | -542.45 | 4780804.16 |
9761 | 2010.01.05 19:44 | t/p | 1667 | 65.63 | 1.0355 | 0.0000 | 1.0355 | 7811.14 | 4788615.30 |
9762 | 2010.01.05 19:44 | t/p | 1668 | 74.82 | 1.0355 | 0.0000 | 1.0355 | 21766.30 | 4810381.60 |
9763 | 2010.01.05 19:44 | t/p | 1669 | 85.29 | 1.0355 | 0.0000 | 1.0355 | 37002.35 | 4847383.95 |
9764 | 2010.01.05 19:44 | t/p | 1670 | 97.23 | 1.0355 | 0.0000 | 1.0355 | 57205.89 | 4904589.84 |
9765 | 2010.01.05 19:44 | t/p | 1671 | 110.84 | 1.0355 | 0.0000 | 1.0355 | 81269.44 | 4985859.28 |
9766 | 2010.01.05 19:44 | t/p | 1672 | 126.36 | 1.0355 | 0.0000 | 1.0355 | 116048.63 | 5101907.91 |
9767 | 2010.01.05 19:44 | buy | 1673 | 40.82 | 1.0359 | 0.0000 | 0.0000 | ||
9768 | 2010.01.05 20:50 | buy | 1674 | 46.53 | 1.03459 | 0.0000 | 0.0000 | ||
9769 | 2010.01.05 20:50 | modify | 1674 | 46.53 | 1.03459 | 0.0000 | 1.0384 | ||
9770 | 2010.01.05 20:50 | modify | 1673 | 40.82 | 1.0359 | 0.0000 | 1.0384 | ||
9771 | 2010.01.06 03:00 | buy | 1675 | 53.04 | 1.03301 | 0.0000 | 0.0000 | ||
9772 | 2010.01.06 03:00 | modify | 1675 | 53.04 | 1.03301 | 0.0000 | 1.0376 | ||
9773 | 2010.01.06 03:00 | modify | 1674 | 46.53 | 1.03459 | 0.0000 | 1.0376 | ||
9774 | 2010.01.06 03:00 | modify | 1673 | 40.82 | 1.0359 | 0.0000 | 1.0376 | ||
9775 | 2010.01.06 07:47 | t/p | 1673 | 40.82 | 1.0376 | 0.0000 | 1.0376 | 6658.09 | 5108566.00 |
9776 | 2010.01.06 07:47 | t/p | 1674 | 46.53 | 1.0376 | 0.0000 | 1.0376 | 13464.00 | 5122030.00 |
9777 | 2010.01.06 07:47 | t/p | 1675 | 53.04 | 1.0376 | 0.0000 | 1.0376 | 23463.15 | 5145493.15 |
9778 | 2010.01.06 07:47 | buy | 1676 | 41.16 | 1.0380 | 0.0000 | 0.0000 | ||
9779 | 2010.01.06 08:05 | buy | 1677 | 46.92 | 1.03614 | 0.0000 | 0.0000 | ||
9780 | 2010.01.06 08:05 | modify | 1677 | 46.92 | 1.03614 | 0.0000 | 1.0402 | ||
9781 | 2010.01.06 08:05 | modify | 1676 | 41.16 | 1.0380 | 0.0000 | 1.0402 | ||
9782 | 2010.01.06 10:00 | buy | 1678 | 53.49 | 1.03476 | 0.0000 | 0.0000 | ||
9783 | 2010.01.06 10:00 | modify | 1678 | 53.49 | 1.03476 | 0.0000 | 1.0394 | ||
9784 | 2010.01.06 10:00 | modify | 1677 | 46.92 | 1.03614 | 0.0000 | 1.0394 | ||
9785 | 2010.01.06 10:00 | modify | 1676 | 41.16 | 1.0380 | 0.0000 | 1.0394 | ||
9786 | 2010.01.06 10:15 | buy | 1679 | 60.98 | 1.03327 | 0.0000 | 0.0000 | ||
9787 | 2010.01.06 10:15 | modify | 1679 | 60.98 | 1.03327 | 0.0000 | 1.0385 | ||
9788 | 2010.01.06 10:15 | modify | 1678 | 53.49 | 1.03476 | 0.0000 | 1.0385 | ||
9789 | 2010.01.06 10:15 | modify | 1677 | 46.92 | 1.03614 | 0.0000 | 1.0385 | ||
9790 | 2010.01.06 10:15 | modify | 1676 | 41.16 | 1.0380 | 0.0000 | 1.0385 | ||
9791 | 2010.01.06 14:45 | buy | 1680 | 69.52 | 1.03169 | 0.0000 | 0.0000 | ||
9792 | 2010.01.06 14:45 | modify | 1680 | 69.52 | 1.03169 | 0.0000 | 1.0376 | ||
9793 | 2010.01.06 14:45 | modify | 1679 | 60.98 | 1.03327 | 0.0000 | 1.0376 | ||
9794 | 2010.01.06 14:45 | modify | 1678 | 53.49 | 1.03476 | 0.0000 | 1.0376 | ||
9795 | 2010.01.06 14:45 | modify | 1677 | 46.92 | 1.03614 | 0.0000 | 1.0376 | ||
9796 | 2010.01.06 14:45 | modify | 1676 | 41.16 | 1.0380 | 0.0000 | 1.0376 | ||
9797 | 2010.01.06 16:10 | buy | 1681 | 79.25 | 1.0300 | 0.0000 | 0.0000 | ||
9798 | 2010.01.06 16:10 | modify | 1681 | 79.25 | 1.0300 | 0.0000 | 1.0366 | ||
9799 | 2010.01.06 16:10 | modify | 1680 | 69.52 | 1.03169 | 0.0000 | 1.0366 | ||
9800 | 2010.01.06 16:10 | modify | 1679 | 60.98 | 1.03327 | 0.0000 | 1.0366 | ||
9801 | 2010.01.06 16:10 | modify | 1678 | 53.49 | 1.03476 | 0.0000 | 1.0366 | ||
9802 | 2010.01.06 16:10 | modify | 1677 | 46.92 | 1.03614 | 0.0000 | 1.0366 | ||
9803 | 2010.01.06 16:10 | modify | 1676 | 41.16 | 1.0380 | 0.0000 | 1.0366 | ||
9804 | 2010.01.06 17:20 | buy | 1682 | 90.35 | 1.02821 | 0.0000 | 0.0000 | ||
9805 | 2010.01.06 17:20 | modify | 1682 | 90.35 | 1.02821 | 0.0000 | 1.0355 | ||
9806 | 2010.01.06 17:20 | modify | 1681 | 79.25 | 1.0300 | 0.0000 | 1.0355 | ||
9807 | 2010.01.06 17:20 | modify | 1680 | 69.52 | 1.03169 | 0.0000 | 1.0355 | ||
9808 | 2010.01.06 17:20 | modify | 1679 | 60.98 | 1.03327 | 0.0000 | 1.0355 | ||
9809 | 2010.01.06 17:20 | modify | 1678 | 53.49 | 1.03476 | 0.0000 | 1.0355 | ||
9810 | 2010.01.06 17:20 | modify | 1677 | 46.92 | 1.03614 | 0.0000 | 1.0355 | ||
9811 | 2010.01.06 17:20 | modify | 1676 | 41.16 | 1.0380 | 0.0000 | 1.0355 | ||
9812 | 2010.01.06 20:10 | buy | 1683 | 103.00 | 1.02665 | 0.0000 | 0.0000 | ||
9813 | 2010.01.06 20:10 | modify | 1683 | 103.00 | 1.02665 | 0.0000 | 1.0345 | ||
9814 | 2010.01.06 20:10 | modify | 1682 | 90.35 | 1.02821 | 0.0000 | 1.0345 | ||
9815 | 2010.01.06 20:10 | modify | 1681 | 79.25 | 1.0300 | 0.0000 | 1.0345 | ||
9816 | 2010.01.06 20:10 | modify | 1680 | 69.52 | 1.03169 | 0.0000 | 1.0345 | ||
9817 | 2010.01.06 20:10 | modify | 1679 | 60.98 | 1.03327 | 0.0000 | 1.0345 | ||
9818 | 2010.01.06 20:10 | modify | 1678 | 53.49 | 1.03476 | 0.0000 | 1.0345 | ||
9819 | 2010.01.06 20:10 | modify | 1677 | 46.92 | 1.03614 | 0.0000 | 1.0345 | ||
9820 | 2010.01.06 20:10 | modify | 1676 | 41.16 | 1.0380 | 0.0000 | 1.0345 | ||
9821 | 2010.01.07 01:05 | buy | 1684 | 117.42 | 1.02518 | 0.0000 | 0.0000 | ||
9822 | 2010.01.07 01:05 | modify | 1684 | 117.42 | 1.02518 | 0.0000 | 1.0334 | ||
9823 | 2010.01.07 01:05 | modify | 1683 | 103.00 | 1.02665 | 0.0000 | 1.0334 | ||
9824 | 2010.01.07 01:05 | modify | 1682 | 90.35 | 1.02821 | 0.0000 | 1.0334 | ||
9825 | 2010.01.07 01:05 | modify | 1681 | 79.25 | 1.0300 | 0.0000 | 1.0334 | ||
9826 | 2010.01.07 01:05 | modify | 1680 | 69.52 | 1.03169 | 0.0000 | 1.0334 | ||
9827 | 2010.01.07 01:05 | modify | 1679 | 60.98 | 1.03327 | 0.0000 | 1.0334 | ||
9828 | 2010.01.07 01:05 | modify | 1678 | 53.49 | 1.03476 | 0.0000 | 1.0334 | ||
9829 | 2010.01.07 01:05 | modify | 1677 | 46.92 | 1.03614 | 0.0000 | 1.0334 | ||
9830 | 2010.01.07 01:05 | modify | 1676 | 41.16 | 1.0380 | 0.0000 | 1.0334 | ||
9831 | 2010.01.07 12:04 | t/p | 1676 | 41.16 | 1.0334 | 0.0000 | 1.0334 | -18411.92 | 5127081.22 |
9832 | 2010.01.07 12:04 | t/p | 1677 | 46.92 | 1.0334 | 0.0000 | 1.0334 | -12543.47 | 5114537.76 |
9833 | 2010.01.07 12:04 | t/p | 1678 | 53.49 | 1.0334 | 0.0000 | 1.0334 | -7156.82 | 5107380.93 |
9834 | 2010.01.07 12:04 | t/p | 1679 | 60.98 | 1.0334 | 0.0000 | 1.0334 | 633.39 | 5108014.33 |
9835 | 2010.01.07 12:04 | t/p | 1680 | 69.52 | 1.0334 | 0.0000 | 1.0334 | 11351.24 | 5119365.57 |
9836 | 2010.01.07 12:04 | t/p | 1681 | 79.25 | 1.0334 | 0.0000 | 1.0334 | 25900.32 | 5145265.89 |
9837 | 2010.01.07 12:04 | t/p | 1682 | 90.35 | 1.0334 | 0.0000 | 1.0334 | 45177.95 | 5190443.85 |
9838 | 2010.01.07 12:04 | t/p | 1683 | 103.00 | 1.0334 | 0.0000 | 1.0334 | 67052.04 | 5257495.89 |
9839 | 2010.01.07 12:04 | t/p | 1684 | 117.42 | 1.0334 | 0.0000 | 1.0334 | 93399.69 | 5350895.58 |
9840 | 2010.01.07 12:04 | buy | 1685 | 42.81 | 1.0338 | 0.0000 | 0.0000 | ||
9841 | 2010.01.07 12:09 | buy | 1686 | 42.81 | 1.0350 | 0.0000 | 0.0000 | ||
9842 | 2010.01.07 13:04 | buy | 1687 | 42.81 | 1.0361 | 0.0000 | 0.0000 | ||
9843 | 2010.01.07 13:15 | close | 1685 | 42.81 | 1.0350 | 0.0000 | 0.0000 | 4963.48 | 5355859.06 |
9844 | 2010.01.07 14:14 | buy | 1688 | 42.81 | 1.0373 | 0.0000 | 0.0000 | ||
9845 | 2010.01.07 14:20 | close | 1686 | 42.81 | 1.0361 | 0.0000 | 0.0000 | 4545.02 | 5360404.08 |
9846 | 2010.01.07 15:20 | buy | 1689 | 48.80 | 1.03454 | 0.0000 | 0.0000 | ||
9847 | 2010.01.07 15:20 | modify | 1689 | 48.80 | 1.03454 | 0.0000 | 1.0391 | ||
9848 | 2010.01.07 15:20 | modify | 1688 | 42.81 | 1.0373 | 0.0000 | 1.0391 | ||
9849 | 2010.01.07 15:20 | modify | 1687 | 42.81 | 1.0361 | 0.0000 | 1.0391 | ||
9850 | 2010.01.07 16:10 | buy | 1690 | 55.63 | 1.03312 | 0.0000 | 0.0000 | ||
9851 | 2010.01.07 16:10 | modify | 1690 | 55.63 | 1.03312 | 0.0000 | 1.0383 | ||
9852 | 2010.01.07 16:10 | modify | 1689 | 48.80 | 1.03454 | 0.0000 | 1.0383 | ||
9853 | 2010.01.07 16:10 | modify | 1688 | 42.81 | 1.0373 | 0.0000 | 1.0383 | ||
9854 | 2010.01.07 16:10 | modify | 1687 | 42.81 | 1.0361 | 0.0000 | 1.0383 | ||
9855 | 2010.01.08 13:21 | t/p | 1687 | 42.81 | 1.0383 | 0.0000 | 1.0383 | 9039.50 | 5369443.57 |
9856 | 2010.01.08 13:21 | t/p | 1688 | 42.81 | 1.0383 | 0.0000 | 1.0383 | 4091.80 | 5373535.37 |
9857 | 2010.01.08 13:21 | t/p | 1689 | 48.80 | 1.0383 | 0.0000 | 1.0383 | 17636.29 | 5391171.66 |
9858 | 2010.01.08 13:21 | t/p | 1690 | 55.63 | 1.0383 | 0.0000 | 1.0383 | 27712.72 | 5418884.38 |
9859 | 2010.01.08 13:21 | buy | 1691 | 43.35 | 1.0387 | 0.0000 | 0.0000 | ||
9860 | 2010.01.08 13:55 | buy | 1692 | 49.42 | 1.03734 | 0.0000 | 0.0000 | ||
9861 | 2010.01.08 13:55 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0412 | ||
9862 | 2010.01.08 13:55 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0412 | ||
9863 | 2010.01.08 14:30 | buy | 1693 | 56.34 | 1.0360 | 0.0000 | 0.0000 | ||
9864 | 2010.01.08 14:30 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0404 | ||
9865 | 2010.01.08 14:30 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0404 | ||
9866 | 2010.01.08 14:30 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0404 | ||
9867 | 2010.01.08 14:35 | buy | 1694 | 64.23 | 1.03314 | 0.0000 | 0.0000 | ||
9868 | 2010.01.08 14:35 | modify | 1694 | 64.23 | 1.03314 | 0.0000 | 1.0392 | ||
9869 | 2010.01.08 14:35 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0392 | ||
9870 | 2010.01.08 14:35 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0392 | ||
9871 | 2010.01.08 14:35 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0392 | ||
9872 | 2010.01.08 14:40 | buy | 1695 | 73.22 | 1.0305 | 0.0000 | 0.0000 | ||
9873 | 2010.01.08 14:40 | modify | 1695 | 73.22 | 1.0305 | 0.0000 | 1.0378 | ||
9874 | 2010.01.08 14:40 | modify | 1694 | 64.23 | 1.03314 | 0.0000 | 1.0378 | ||
9875 | 2010.01.08 14:40 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0378 | ||
9876 | 2010.01.08 14:40 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0378 | ||
9877 | 2010.01.08 14:40 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0378 | ||
9878 | 2010.01.08 14:55 | buy | 1696 | 83.47 | 1.02745 | 0.0000 | 0.0000 | ||
9879 | 2010.01.08 14:55 | modify | 1696 | 83.47 | 1.02745 | 0.0000 | 1.0362 | ||
9880 | 2010.01.08 14:55 | modify | 1695 | 73.22 | 1.0305 | 0.0000 | 1.0362 | ||
9881 | 2010.01.08 14:55 | modify | 1694 | 64.23 | 1.03314 | 0.0000 | 1.0362 | ||
9882 | 2010.01.08 14:55 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0362 | ||
9883 | 2010.01.08 14:55 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0362 | ||
9884 | 2010.01.08 14:55 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0362 | ||
9885 | 2010.01.08 18:45 | buy | 1697 | 95.16 | 1.0261 | 0.0000 | 0.0000 | ||
9886 | 2010.01.08 18:45 | modify | 1697 | 95.16 | 1.0261 | 0.0000 | 1.0348 | ||
9887 | 2010.01.08 18:45 | modify | 1696 | 83.47 | 1.02745 | 0.0000 | 1.0348 | ||
9888 | 2010.01.08 18:45 | modify | 1695 | 73.22 | 1.0305 | 0.0000 | 1.0348 | ||
9889 | 2010.01.08 18:45 | modify | 1694 | 64.23 | 1.03314 | 0.0000 | 1.0348 | ||
9890 | 2010.01.08 18:45 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0348 | ||
9891 | 2010.01.08 18:45 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0348 | ||
9892 | 2010.01.08 18:45 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0348 | ||
9893 | 2010.01.08 19:15 | buy | 1698 | 108.48 | 1.0238 | 0.0000 | 0.0000 | ||
9894 | 2010.01.08 19:15 | modify | 1698 | 108.48 | 1.0238 | 0.0000 | 1.0333 | ||
9895 | 2010.01.08 19:15 | modify | 1697 | 95.16 | 1.0261 | 0.0000 | 1.0333 | ||
9896 | 2010.01.08 19:15 | modify | 1696 | 83.47 | 1.02745 | 0.0000 | 1.0333 | ||
9897 | 2010.01.08 19:15 | modify | 1695 | 73.22 | 1.0305 | 0.0000 | 1.0333 | ||
9898 | 2010.01.08 19:15 | modify | 1694 | 64.23 | 1.03314 | 0.0000 | 1.0333 | ||
9899 | 2010.01.08 19:15 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0333 | ||
9900 | 2010.01.08 19:15 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0333 | ||
9901 | 2010.01.08 19:15 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0333 | ||
9902 | 2010.01.11 00:35 | buy | 1699 | 123.67 | 1.0224 | 0.0000 | 0.0000 | ||
9903 | 2010.01.11 00:35 | modify | 1699 | 123.67 | 1.0224 | 0.0000 | 1.0319 | ||
9904 | 2010.01.11 00:35 | modify | 1698 | 108.48 | 1.0238 | 0.0000 | 1.0319 | ||
9905 | 2010.01.11 00:35 | modify | 1697 | 95.16 | 1.0261 | 0.0000 | 1.0319 | ||
9906 | 2010.01.11 00:35 | modify | 1696 | 83.47 | 1.02745 | 0.0000 | 1.0319 | ||
9907 | 2010.01.11 00:35 | modify | 1695 | 73.22 | 1.0305 | 0.0000 | 1.0319 | ||
9908 | 2010.01.11 00:35 | modify | 1694 | 64.23 | 1.03314 | 0.0000 | 1.0319 | ||
9909 | 2010.01.11 00:35 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0319 | ||
9910 | 2010.01.11 00:35 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0319 | ||
9911 | 2010.01.11 00:35 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0319 | ||
9912 | 2010.01.11 00:40 | buy | 1700 | 140.98 | 1.02066 | 0.0000 | 0.0000 | ||
9913 | 2010.01.11 00:40 | modify | 1700 | 140.98 | 1.02066 | 0.0000 | 1.0306 | ||
9914 | 2010.01.11 00:40 | modify | 1699 | 123.67 | 1.0224 | 0.0000 | 1.0306 | ||
9915 | 2010.01.11 00:40 | modify | 1698 | 108.48 | 1.0238 | 0.0000 | 1.0306 | ||
9916 | 2010.01.11 00:40 | modify | 1697 | 95.16 | 1.0261 | 0.0000 | 1.0306 | ||
9917 | 2010.01.11 00:40 | modify | 1696 | 83.47 | 1.02745 | 0.0000 | 1.0306 | ||
9918 | 2010.01.11 00:40 | modify | 1695 | 73.22 | 1.0305 | 0.0000 | 1.0306 | ||
9919 | 2010.01.11 00:40 | modify | 1694 | 64.23 | 1.03314 | 0.0000 | 1.0306 | ||
9920 | 2010.01.11 00:40 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0306 | ||
9921 | 2010.01.11 00:40 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0306 | ||
9922 | 2010.01.11 00:40 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0306 | ||
9923 | 2010.01.11 01:40 | buy | 1701 | 160.72 | 1.01882 | 0.0000 | 0.0000 | ||
9924 | 2010.01.11 01:40 | modify | 1701 | 160.72 | 1.01882 | 0.0000 | 1.0292 | ||
9925 | 2010.01.11 01:40 | modify | 1700 | 140.98 | 1.02066 | 0.0000 | 1.0292 | ||
9926 | 2010.01.11 01:40 | modify | 1699 | 123.67 | 1.0224 | 0.0000 | 1.0292 | ||
9927 | 2010.01.11 01:40 | modify | 1698 | 108.48 | 1.0238 | 0.0000 | 1.0292 | ||
9928 | 2010.01.11 01:40 | modify | 1697 | 95.16 | 1.0261 | 0.0000 | 1.0292 | ||
9929 | 2010.01.11 01:40 | modify | 1696 | 83.47 | 1.02745 | 0.0000 | 1.0292 | ||
9930 | 2010.01.11 01:40 | modify | 1695 | 73.22 | 1.0305 | 0.0000 | 1.0292 | ||
9931 | 2010.01.11 01:40 | modify | 1694 | 64.23 | 1.03314 | 0.0000 | 1.0292 | ||
9932 | 2010.01.11 01:40 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0292 | ||
9933 | 2010.01.11 01:40 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0292 | ||
9934 | 2010.01.11 01:40 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0292 | ||
9935 | 2010.01.11 03:50 | buy | 1702 | 183.22 | 1.01732 | 0.0000 | 0.0000 | ||
9936 | 2010.01.11 03:50 | modify | 1702 | 183.22 | 1.01732 | 0.0000 | 1.0279 | ||
9937 | 2010.01.11 03:50 | modify | 1701 | 160.72 | 1.01882 | 0.0000 | 1.0279 | ||
9938 | 2010.01.11 03:50 | modify | 1700 | 140.98 | 1.02066 | 0.0000 | 1.0279 | ||
9939 | 2010.01.11 03:50 | modify | 1699 | 123.67 | 1.0224 | 0.0000 | 1.0279 | ||
9940 | 2010.01.11 03:50 | modify | 1698 | 108.48 | 1.0238 | 0.0000 | 1.0279 | ||
9941 | 2010.01.11 03:50 | modify | 1697 | 95.16 | 1.0261 | 0.0000 | 1.0279 | ||
9942 | 2010.01.11 03:50 | modify | 1696 | 83.47 | 1.02745 | 0.0000 | 1.0279 | ||
9943 | 2010.01.11 03:50 | modify | 1695 | 73.22 | 1.0305 | 0.0000 | 1.0279 | ||
9944 | 2010.01.11 03:50 | modify | 1694 | 64.23 | 1.03314 | 0.0000 | 1.0279 | ||
9945 | 2010.01.11 03:50 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0279 | ||
9946 | 2010.01.11 03:50 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0279 | ||
9947 | 2010.01.11 03:50 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0279 | ||
9948 | 2010.01.11 04:00 | buy | 1703 | 208.87 | 1.0157 | 0.0000 | 0.0000 | ||
9949 | 2010.01.11 04:00 | modify | 1703 | 208.87 | 1.0157 | 0.0000 | 1.0265 | ||
9950 | 2010.01.11 04:00 | modify | 1702 | 183.22 | 1.01732 | 0.0000 | 1.0265 | ||
9951 | 2010.01.11 04:00 | modify | 1701 | 160.72 | 1.01882 | 0.0000 | 1.0265 | ||
9952 | 2010.01.11 04:00 | modify | 1700 | 140.98 | 1.02066 | 0.0000 | 1.0265 | ||
9953 | 2010.01.11 04:00 | modify | 1699 | 123.67 | 1.0224 | 0.0000 | 1.0265 | ||
9954 | 2010.01.11 04:00 | modify | 1698 | 108.48 | 1.0238 | 0.0000 | 1.0265 | ||
9955 | 2010.01.11 04:00 | modify | 1697 | 95.16 | 1.0261 | 0.0000 | 1.0265 | ||
9956 | 2010.01.11 04:00 | modify | 1696 | 83.47 | 1.02745 | 0.0000 | 1.0265 | ||
9957 | 2010.01.11 04:00 | modify | 1695 | 73.22 | 1.0305 | 0.0000 | 1.0265 | ||
9958 | 2010.01.11 04:00 | modify | 1694 | 64.23 | 1.03314 | 0.0000 | 1.0265 | ||
9959 | 2010.01.11 04:00 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0265 | ||
9960 | 2010.01.11 04:00 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0265 | ||
9961 | 2010.01.11 04:00 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0265 | ||
9962 | 2010.01.11 04:25 | buy | 1704 | 238.11 | 1.0140 | 0.0000 | 0.0000 | ||
9963 | 2010.01.11 04:25 | modify | 1704 | 238.11 | 1.0140 | 0.0000 | 1.0252 | ||
9964 | 2010.01.11 04:25 | modify | 1703 | 208.87 | 1.0157 | 0.0000 | 1.0252 | ||
9965 | 2010.01.11 04:25 | modify | 1702 | 183.22 | 1.01732 | 0.0000 | 1.0252 | ||
9966 | 2010.01.11 04:25 | modify | 1701 | 160.72 | 1.01882 | 0.0000 | 1.0252 | ||
9967 | 2010.01.11 04:25 | modify | 1700 | 140.98 | 1.02066 | 0.0000 | 1.0252 | ||
9968 | 2010.01.11 04:25 | modify | 1699 | 123.67 | 1.0224 | 0.0000 | 1.0252 | ||
9969 | 2010.01.11 04:25 | modify | 1698 | 108.48 | 1.0238 | 0.0000 | 1.0252 | ||
9970 | 2010.01.11 04:25 | modify | 1697 | 95.16 | 1.0261 | 0.0000 | 1.0252 | ||
9971 | 2010.01.11 04:25 | modify | 1696 | 83.47 | 1.02745 | 0.0000 | 1.0252 | ||
9972 | 2010.01.11 04:25 | modify | 1695 | 73.22 | 1.0305 | 0.0000 | 1.0252 | ||
9973 | 2010.01.11 04:25 | modify | 1694 | 64.23 | 1.03314 | 0.0000 | 1.0252 | ||
9974 | 2010.01.11 04:25 | modify | 1693 | 56.34 | 1.0360 | 0.0000 | 1.0252 | ||
9975 | 2010.01.11 04:25 | modify | 1692 | 49.42 | 1.03734 | 0.0000 | 1.0252 | ||
9976 | 2010.01.11 04:25 | modify | 1691 | 43.35 | 1.0387 | 0.0000 | 1.0252 | ||
9977 | 2010.01.15 09:01 | t/p | 1691 | 43.35 | 1.0252 | 0.0000 | 1.0252 | -57305.80 | 5361578.58 |
9978 | 2010.01.15 09:01 | t/p | 1692 | 49.42 | 1.0252 | 0.0000 | 1.0252 | -58774.03 | 5302804.55 |
9979 | 2010.01.15 09:01 | t/p | 1693 | 56.34 | 1.0252 | 0.0000 | 1.0252 | -59639.83 | 5243164.71 |
9980 | 2010.01.15 09:01 | t/p | 1694 | 64.23 | 1.0252 | 0.0000 | 1.0252 | -50073.70 | 5193091.01 |
9981 | 2010.01.15 09:01 | t/p | 1695 | 73.22 | 1.0252 | 0.0000 | 1.0252 | -38227.38 | 5154863.63 |
9982 | 2010.01.15 09:01 | t/p | 1696 | 83.47 | 1.0252 | 0.0000 | 1.0252 | -18746.23 | 5136117.41 |
9983 | 2010.01.15 09:01 | t/p | 1697 | 95.16 | 1.0252 | 0.0000 | 1.0252 | -8840.81 | 5127276.59 |
9984 | 2010.01.15 09:01 | t/p | 1698 | 108.48 | 1.0252 | 0.0000 | 1.0252 | 14258.80 | 5141535.39 |
9985 | 2010.01.15 09:01 | t/p | 1699 | 123.67 | 1.0252 | 0.0000 | 1.0252 | 33234.01 | 5174769.40 |
9986 | 2010.01.15 09:01 | t/p | 1700 | 140.98 | 1.0252 | 0.0000 | 1.0252 | 61813.30 | 5236582.71 |
9987 | 2010.01.15 09:01 | t/p | 1701 | 160.72 | 1.0252 | 0.0000 | 1.0252 | 99313.96 | 5335896.67 |
9988 | 2010.01.15 09:01 | t/p | 1702 | 183.22 | 1.0252 | 0.0000 | 1.0252 | 140024.88 | 5475921.54 |
9989 | 2010.01.15 09:01 | t/p | 1703 | 208.87 | 1.0252 | 0.0000 | 1.0252 | 192632.96 | 5668554.50 |
9990 | 2010.01.15 09:01 | t/p | 1704 | 238.11 | 1.0252 | 0.0000 | 1.0252 | 259083.63 | 5927638.13 |
9991 | 2010.01.15 09:01 | buy | 1705 | 47.42 | 1.0256 | 0.0000 | 0.0000 | ||
9992 | 2010.01.15 09:02 | buy | 1706 | 47.42 | 1.0267 | 0.0000 | 0.0000 | ||
9993 | 2010.01.15 12:02 | buy | 1707 | 47.42 | 1.0278 | 0.0000 | 0.0000 | ||
9994 | 2010.01.15 12:47 | close | 1705 | 47.42 | 1.0267 | 0.0000 | 0.0000 | 5080.55 | 5932718.68 |
9995 | 2010.01.15 15:30 | buy | 1708 | 54.06 | 1.02537 | 0.0000 | 0.0000 | ||
9996 | 2010.01.15 15:30 | modify | 1708 | 54.06 | 1.02537 | 0.0000 | 1.0298 | ||
9997 | 2010.01.15 15:30 | modify | 1707 | 47.42 | 1.0278 | 0.0000 | 1.0298 | ||
9998 | 2010.01.15 15:30 | modify | 1706 | 47.42 | 1.0267 | 0.0000 | 1.0298 | ||
9999 | 2010.01.18 18:40 | buy | 1709 | 61.63 | 1.02404 | 0.0000 | 0.0000 | ||
10000 | 2010.01.18 18:40 | modify | 1709 | 61.63 | 1.02404 | 0.0000 | 1.0290 | ||
10001 | 2010.01.18 18:40 | modify | 1708 | 54.06 | 1.02537 | 0.0000 | 1.0290 | ||
10002 | 2010.01.18 18:40 | modify | 1707 | 47.42 | 1.0278 | 0.0000 | 1.0290 | ||
10003 | 2010.01.18 18:40 | modify | 1706 | 47.42 | 1.0267 | 0.0000 | 1.0290 | ||
10004 | 2010.01.19 11:00 | t/p | 1706 | 47.42 | 1.0290 | 0.0000 | 1.0290 | 10529.89 | 5943248.57 |
10005 | 2010.01.19 11:00 | t/p | 1707 | 47.42 | 1.0290 | 0.0000 | 1.0290 | 5460.70 | 5948709.27 |
10006 | 2010.01.19 11:00 | t/p | 1708 | 54.06 | 1.0290 | 0.0000 | 1.0290 | 18991.69 | 5967700.97 |
10007 | 2010.01.19 11:00 | t/p | 1709 | 61.63 | 1.0290 | 0.0000 | 1.0290 | 29661.93 | 5997362.90 |
10008 | 2010.01.19 11:00 | buy | 1710 | 47.98 | 1.0294 | 0.0000 | 0.0000 | ||
10009 | 2010.01.19 11:06 | buy | 1711 | 47.98 | 1.0305 | 0.0000 | 0.0000 | ||
10010 | 2010.01.19 11:54 | buy | 1712 | 47.98 | 1.0317 | 0.0000 | 0.0000 | ||
10011 | 2010.01.19 12:00 | buy | 1713 | 47.98 | 1.0329 | 0.0000 | 0.0000 | ||
10012 | 2010.01.19 12:55 | buy | 1714 | 47.98 | 1.0340 | 0.0000 | 0.0000 | ||
10013 | 2010.01.19 13:05 | close | 1712 | 47.98 | 1.0329 | 0.0000 | 0.0000 | 5574.21 | 6002937.11 |
10014 | 2010.01.19 13:05 | close | 1711 | 47.98 | 1.0329 | 0.0000 | 0.0000 | 11148.42 | 6014085.53 |
10015 | 2010.01.19 13:05 | close | 1710 | 47.98 | 1.0329 | 0.0000 | 0.0000 | 16258.11 | 6030343.64 |
10016 | 2010.01.19 13:35 | buy | 1715 | 47.98 | 1.0352 | 0.0000 | 0.0000 | ||
10017 | 2010.01.19 14:04 | close | 1713 | 47.98 | 1.0340 | 0.0000 | 0.0000 | 5104.26 | 6035447.90 |
10018 | 2010.01.19 19:00 | buy | 1716 | 54.70 | 1.0325 | 0.0000 | 0.0000 | ||
10019 | 2010.01.19 19:00 | modify | 1716 | 54.70 | 1.0325 | 0.0000 | 1.0370 | ||
10020 | 2010.01.19 19:00 | modify | 1715 | 47.98 | 1.0352 | 0.0000 | 1.0370 | ||
10021 | 2010.01.19 19:00 | modify | 1714 | 47.98 | 1.0340 | 0.0000 | 1.0370 | ||
10022 | 2010.01.20 02:18 | t/p | 1714 | 47.98 | 1.0370 | 0.0000 | 1.0370 | 13844.01 | 6049291.90 |
10023 | 2010.01.20 02:18 | t/p | 1715 | 47.98 | 1.0370 | 0.0000 | 1.0370 | 8292.38 | 6057584.28 |
10024 | 2010.01.20 02:18 | t/p | 1716 | 54.70 | 1.0370 | 0.0000 | 1.0370 | 23694.46 | 6081278.74 |
10025 | 2010.01.20 02:18 | buy | 1717 | 48.65 | 1.0375 | 0.0000 | 0.0000 | ||
10026 | 2010.01.20 02:18 | buy | 1718 | 48.65 | 1.0387 | 0.0000 | 0.0000 | ||
10027 | 2010.01.20 02:35 | buy | 1719 | 55.46 | 1.03598 | 0.0000 | 0.0000 | ||
10028 | 2010.01.20 02:35 | modify | 1719 | 55.46 | 1.03598 | 0.0000 | 1.0405 | ||
10029 | 2010.01.20 02:35 | modify | 1718 | 48.65 | 1.0387 | 0.0000 | 1.0405 | ||
10030 | 2010.01.20 02:35 | modify | 1717 | 48.65 | 1.0375 | 0.0000 | 1.0405 | ||
10031 | 2010.01.20 11:32 | t/p | 1717 | 48.65 | 1.0405 | 0.0000 | 1.0405 | 14026.91 | 6095305.65 |
10032 | 2010.01.20 11:32 | t/p | 1718 | 48.65 | 1.0405 | 0.0000 | 1.0405 | 8416.15 | 6103721.80 |
10033 | 2010.01.20 11:32 | t/p | 1719 | 55.46 | 1.0405 | 0.0000 | 1.0405 | 24092.19 | 6127813.99 |
10034 | 2010.01.20 11:32 | buy | 1720 | 49.02 | 1.0409 | 0.0000 | 0.0000 | ||
10035 | 2010.01.20 11:53 | buy | 1721 | 49.02 | 1.0420 | 0.0000 | 0.0000 | ||
10036 | 2010.01.20 12:16 | buy | 1722 | 49.02 | 1.0432 | 0.0000 | 0.0000 | ||
10037 | 2010.01.20 12:20 | close | 1720 | 49.02 | 1.0420 | 0.0000 | 0.0000 | 5174.86 | 6132988.85 |
10038 | 2010.01.20 13:04 | buy | 1723 | 49.02 | 1.0443 | 0.0000 | 0.0000 | ||
10039 | 2010.01.20 13:05 | close | 1721 | 49.02 | 1.0432 | 0.0000 | 0.0000 | 5638.80 | 6138627.65 |
10040 | 2010.01.20 15:11 | buy | 1724 | 49.02 | 1.0455 | 0.0000 | 0.0000 | ||
10041 | 2010.01.20 15:17 | close | 1722 | 49.02 | 1.0443 | 0.0000 | 0.0000 | 5163.46 | 6143791.11 |
10042 | 2010.01.20 16:48 | buy | 1725 | 49.02 | 1.0466 | 0.0000 | 0.0000 | ||
10043 | 2010.01.20 16:50 | close | 1723 | 49.02 | 1.0455 | 0.0000 | 0.0000 | 5626.40 | 6149417.51 |
10044 | 2010.01.20 19:00 | buy | 1726 | 55.88 | 1.04393 | 0.0000 | 0.0000 | ||
10045 | 2010.01.20 19:00 | modify | 1726 | 55.88 | 1.04393 | 0.0000 | 1.0485 | ||
10046 | 2010.01.20 19:00 | modify | 1725 | 49.02 | 1.0466 | 0.0000 | 1.0485 | ||
10047 | 2010.01.20 19:00 | modify | 1724 | 49.02 | 1.0455 | 0.0000 | 1.0485 | ||
10048 | 2010.01.21 11:45 | t/p | 1724 | 49.02 | 1.0485 | 0.0000 | 1.0485 | 13918.25 | 6163335.76 |
10049 | 2010.01.21 11:45 | t/p | 1725 | 49.02 | 1.0485 | 0.0000 | 1.0485 | 8775.48 | 6172111.24 |
10050 | 2010.01.21 11:45 | t/p | 1726 | 55.88 | 1.0485 | 0.0000 | 1.0485 | 24233.36 | 6196344.60 |
10051 | 2010.01.21 11:45 | buy | 1727 | 49.57 | 1.0489 | 0.0000 | 0.0000 | ||
10052 | 2010.01.21 13:00 | buy | 1728 | 56.51 | 1.04748 | 0.0000 | 0.0000 | ||
10053 | 2010.01.21 13:00 | modify | 1728 | 56.51 | 1.04748 | 0.0000 | 1.0513 | ||
10054 | 2010.01.21 13:00 | modify | 1727 | 49.57 | 1.0489 | 0.0000 | 1.0513 | ||
10055 | 2010.01.21 14:35 | buy | 1729 | 64.42 | 1.0460 | 0.0000 | 0.0000 | ||
10056 | 2010.01.21 14:35 | modify | 1729 | 64.42 | 1.0460 | 0.0000 | 1.0505 | ||
10057 | 2010.01.21 14:35 | modify | 1728 | 56.51 | 1.04748 | 0.0000 | 1.0505 | ||
10058 | 2010.01.21 14:35 | modify | 1727 | 49.57 | 1.0489 | 0.0000 | 1.0505 | ||
10059 | 2010.01.21 15:35 | buy | 1730 | 73.44 | 1.04419 | 0.0000 | 0.0000 | ||
10060 | 2010.01.21 15:35 | modify | 1730 | 73.44 | 1.04419 | 0.0000 | 1.0496 | ||
10061 | 2010.01.21 15:35 | modify | 1729 | 64.42 | 1.0460 | 0.0000 | 1.0496 | ||
10062 | 2010.01.21 15:35 | modify | 1728 | 56.51 | 1.04748 | 0.0000 | 1.0496 | ||
10063 | 2010.01.21 15:35 | modify | 1727 | 49.57 | 1.0489 | 0.0000 | 1.0496 | ||
10064 | 2010.01.21 17:55 | buy | 1731 | 83.72 | 1.04246 | 0.0000 | 0.0000 | ||
10065 | 2010.01.21 17:55 | modify | 1731 | 83.72 | 1.04246 | 0.0000 | 1.0486 | ||
10066 | 2010.01.21 17:55 | modify | 1730 | 73.44 | 1.04419 | 0.0000 | 1.0486 | ||
10067 | 2010.01.21 17:55 | modify | 1729 | 64.42 | 1.0460 | 0.0000 | 1.0486 | ||
10068 | 2010.01.21 17:55 | modify | 1728 | 56.51 | 1.04748 | 0.0000 | 1.0486 | ||
10069 | 2010.01.21 17:55 | modify | 1727 | 49.57 | 1.0489 | 0.0000 | 1.0486 | ||
10070 | 2010.01.21 18:15 | buy | 1732 | 95.44 | 1.04098 | 0.0000 | 0.0000 | ||
10071 | 2010.01.21 18:15 | modify | 1732 | 95.44 | 1.04098 | 0.0000 | 1.0476 | ||
10072 | 2010.01.21 18:15 | modify | 1731 | 83.72 | 1.04246 | 0.0000 | 1.0476 | ||
10073 | 2010.01.21 18:15 | modify | 1730 | 73.44 | 1.04419 | 0.0000 | 1.0476 | ||
10074 | 2010.01.21 18:15 | modify | 1729 | 64.42 | 1.0460 | 0.0000 | 1.0476 | ||
10075 | 2010.01.21 18:15 | modify | 1728 | 56.51 | 1.04748 | 0.0000 | 1.0476 | ||
10076 | 2010.01.21 18:15 | modify | 1727 | 49.57 | 1.0489 | 0.0000 | 1.0476 | ||
10077 | 2010.01.22 08:55 | buy | 1733 | 108.80 | 1.03932 | 0.0000 | 0.0000 | ||
10078 | 2010.01.22 08:55 | modify | 1733 | 108.80 | 1.03932 | 0.0000 | 1.0466 | ||
10079 | 2010.01.22 08:55 | modify | 1732 | 95.44 | 1.04098 | 0.0000 | 1.0466 | ||
10080 | 2010.01.22 08:55 | modify | 1731 | 83.72 | 1.04246 | 0.0000 | 1.0466 | ||
10081 | 2010.01.22 08:55 | modify | 1730 | 73.44 | 1.04419 | 0.0000 | 1.0466 | ||
10082 | 2010.01.22 08:55 | modify | 1729 | 64.42 | 1.0460 | 0.0000 | 1.0466 | ||
10083 | 2010.01.22 08:55 | modify | 1728 | 56.51 | 1.04748 | 0.0000 | 1.0466 | ||
10084 | 2010.01.22 08:55 | modify | 1727 | 49.57 | 1.0489 | 0.0000 | 1.0466 | ||
10085 | 2010.01.25 11:40 | buy | 1734 | 124.03 | 1.03771 | 0.0000 | 0.0000 | ||
10086 | 2010.01.25 11:40 | modify | 1734 | 124.03 | 1.03771 | 0.0000 | 1.0455 | ||
10087 | 2010.01.25 11:40 | modify | 1733 | 108.80 | 1.03932 | 0.0000 | 1.0455 | ||
10088 | 2010.01.25 11:40 | modify | 1732 | 95.44 | 1.04098 | 0.0000 | 1.0455 | ||
10089 | 2010.01.25 11:40 | modify | 1731 | 83.72 | 1.04246 | 0.0000 | 1.0455 | ||
10090 | 2010.01.25 11:40 | modify | 1730 | 73.44 | 1.04419 | 0.0000 | 1.0455 | ||
10091 | 2010.01.25 11:40 | modify | 1729 | 64.42 | 1.0460 | 0.0000 | 1.0455 | ||
10092 | 2010.01.25 11:40 | modify | 1728 | 56.51 | 1.04748 | 0.0000 | 1.0455 | ||
10093 | 2010.01.25 11:40 | modify | 1727 | 49.57 | 1.0489 | 0.0000 | 1.0455 | ||
10094 | 2010.01.26 13:01 | t/p | 1727 | 49.57 | 1.0455 | 0.0000 | 1.0455 | -16229.04 | 6180115.56 |
10095 | 2010.01.26 13:01 | t/p | 1728 | 56.51 | 1.0455 | 0.0000 | 1.0455 | -10825.97 | 6169289.59 |
10096 | 2010.01.26 13:01 | t/p | 1729 | 64.42 | 1.0455 | 0.0000 | 1.0455 | -3222.09 | 6166067.50 |
10097 | 2010.01.26 13:01 | t/p | 1730 | 73.44 | 1.0455 | 0.0000 | 1.0455 | 9040.90 | 6175108.40 |
10098 | 2010.01.26 13:01 | t/p | 1731 | 83.72 | 1.0455 | 0.0000 | 1.0455 | 24159.66 | 6199268.06 |
10099 | 2010.01.26 13:01 | t/p | 1732 | 95.44 | 1.0455 | 0.0000 | 1.0455 | 41052.18 | 6240320.24 |
10100 | 2010.01.26 13:01 | t/p | 1733 | 108.80 | 1.0455 | 0.0000 | 1.0455 | 64153.13 | 6304473.37 |
10101 | 2010.01.26 13:01 | t/p | 1734 | 124.03 | 1.0455 | 0.0000 | 1.0455 | 92323.84 | 6396797.22 |
10102 | 2010.01.26 13:01 | buy | 1735 | 51.17 | 1.0459 | 0.0000 | 0.0000 | ||
10103 | 2010.01.26 15:01 | buy | 1736 | 51.17 | 1.0471 | 0.0000 | 0.0000 | ||
10104 | 2010.01.26 16:24 | buy | 1737 | 51.17 | 1.0482 | 0.0000 | 0.0000 | ||
10105 | 2010.01.26 16:39 | buy | 1738 | 51.17 | 1.0494 | 0.0000 | 0.0000 | ||
10106 | 2010.01.26 16:42 | close | 1736 | 51.17 | 1.0482 | 0.0000 | 0.0000 | 5369.87 | 6402167.09 |
10107 | 2010.01.26 16:42 | close | 1735 | 51.17 | 1.0482 | 0.0000 | 0.0000 | 11227.91 | 6413395.00 |
10108 | 2010.01.26 17:10 | buy | 1739 | 58.33 | 1.04658 | 0.0000 | 0.0000 | ||
10109 | 2010.01.26 17:10 | modify | 1739 | 58.33 | 1.04658 | 0.0000 | 1.0512 | ||
10110 | 2010.01.26 17:10 | modify | 1738 | 51.17 | 1.0494 | 0.0000 | 1.0512 | ||
10111 | 2010.01.26 17:10 | modify | 1737 | 51.17 | 1.0482 | 0.0000 | 1.0512 | ||
10112 | 2010.01.26 17:25 | buy | 1740 | 66.50 | 1.0451 | 0.0000 | 0.0000 | ||
10113 | 2010.01.26 17:25 | modify | 1740 | 66.50 | 1.0451 | 0.0000 | 1.0503 | ||
10114 | 2010.01.26 17:25 | modify | 1739 | 58.33 | 1.04658 | 0.0000 | 1.0503 | ||
10115 | 2010.01.26 17:25 | modify | 1738 | 51.17 | 1.0494 | 0.0000 | 1.0503 | ||
10116 | 2010.01.26 17:25 | modify | 1737 | 51.17 | 1.0482 | 0.0000 | 1.0503 | ||
10117 | 2010.01.26 18:45 | buy | 1741 | 75.81 | 1.04369 | 0.0000 | 0.0000 | ||
10118 | 2010.01.26 18:45 | modify | 1741 | 75.81 | 1.04369 | 0.0000 | 1.0495 | ||
10119 | 2010.01.26 18:45 | modify | 1740 | 66.50 | 1.0451 | 0.0000 | 1.0495 | ||
10120 | 2010.01.26 18:45 | modify | 1739 | 58.33 | 1.04658 | 0.0000 | 1.0495 | ||
10121 | 2010.01.26 18:45 | modify | 1738 | 51.17 | 1.0494 | 0.0000 | 1.0495 | ||
10122 | 2010.01.26 18:45 | modify | 1737 | 51.17 | 1.0482 | 0.0000 | 1.0495 | ||
10123 | 2010.01.27 09:28 | t/p | 1737 | 51.17 | 1.0495 | 0.0000 | 1.0495 | 6300.94 | 6419695.94 |
10124 | 2010.01.27 09:28 | t/p | 1738 | 51.17 | 1.0495 | 0.0000 | 1.0495 | 450.16 | 6420146.11 |
10125 | 2010.01.27 09:28 | t/p | 1739 | 58.33 | 1.0495 | 0.0000 | 1.0495 | 16186.38 | 6436332.49 |
10126 | 2010.01.27 09:28 | t/p | 1740 | 66.50 | 1.0495 | 0.0000 | 1.0495 | 27831.33 | 6464163.82 |
10127 | 2010.01.27 09:28 | t/p | 1741 | 75.81 | 1.0495 | 0.0000 | 1.0495 | 41912.76 | 6506076.58 |
10128 | 2010.01.27 09:28 | buy | 1742 | 52.05 | 1.0499 | 0.0000 | 0.0000 | ||
10129 | 2010.01.27 09:40 | buy | 1743 | 59.34 | 1.04838 | 0.0000 | 0.0000 | ||
10130 | 2010.01.27 09:40 | modify | 1743 | 59.34 | 1.04838 | 0.0000 | 1.0523 | ||
10131 | 2010.01.27 09:40 | modify | 1742 | 52.05 | 1.0499 | 0.0000 | 1.0523 | ||
10132 | 2010.01.27 10:30 | buy | 1744 | 67.65 | 1.04703 | 0.0000 | 0.0000 | ||
10133 | 2010.01.27 10:30 | modify | 1744 | 67.65 | 1.04703 | 0.0000 | 1.0515 | ||
10134 | 2010.01.27 10:30 | modify | 1743 | 59.34 | 1.04838 | 0.0000 | 1.0515 | ||
10135 | 2010.01.27 10:30 | modify | 1742 | 52.05 | 1.0499 | 0.0000 | 1.0515 | ||
10136 | 2010.01.27 11:15 | buy | 1745 | 77.12 | 1.04549 | 0.0000 | 0.0000 | ||
10137 | 2010.01.27 11:15 | modify | 1745 | 77.12 | 1.04549 | 0.0000 | 1.0507 | ||
10138 | 2010.01.27 11:15 | modify | 1744 | 67.65 | 1.04703 | 0.0000 | 1.0507 | ||
10139 | 2010.01.27 11:15 | modify | 1743 | 59.34 | 1.04838 | 0.0000 | 1.0507 | ||
10140 | 2010.01.27 11:15 | modify | 1742 | 52.05 | 1.0499 | 0.0000 | 1.0507 | ||
10141 | 2010.01.27 20:26 | t/p | 1742 | 52.05 | 1.0507 | 0.0000 | 1.0507 | 3963.07 | 6510039.65 |
10142 | 2010.01.27 20:26 | t/p | 1743 | 59.34 | 1.0507 | 0.0000 | 1.0507 | 13102.58 | 6523142.23 |
10143 | 2010.01.27 20:26 | t/p | 1744 | 67.65 | 1.0507 | 0.0000 | 1.0507 | 23629.53 | 6546771.76 |
10144 | 2010.01.27 20:26 | t/p | 1745 | 77.12 | 1.0507 | 0.0000 | 1.0507 | 38240.72 | 6585012.48 |
10145 | 2010.01.27 20:26 | buy | 1746 | 52.68 | 1.0511 | 0.0000 | 0.0000 | ||
10146 | 2010.01.27 20:26 | buy | 1747 | 52.68 | 1.0522 | 0.0000 | 0.0000 | ||
10147 | 2010.01.27 20:45 | buy | 1748 | 60.06 | 1.04927 | 0.0000 | 0.0000 | ||
10148 | 2010.01.27 20:45 | modify | 1748 | 60.06 | 1.04927 | 0.0000 | 1.0540 | ||
10149 | 2010.01.27 20:45 | modify | 1747 | 52.68 | 1.0522 | 0.0000 | 1.0540 | ||
10150 | 2010.01.27 20:45 | modify | 1746 | 52.68 | 1.0511 | 0.0000 | 1.0540 | ||
10151 | 2010.01.28 02:46 | t/p | 1746 | 52.68 | 1.0540 | 0.0000 | 1.0540 | 14378.97 | 6599391.45 |
10152 | 2010.01.28 02:46 | t/p | 1747 | 52.68 | 1.0540 | 0.0000 | 1.0540 | 8881.05 | 6608272.51 |
10153 | 2010.01.28 02:46 | t/p | 1748 | 60.06 | 1.0540 | 0.0000 | 1.0540 | 26821.21 | 6635093.71 |
10154 | 2010.01.28 02:46 | buy | 1749 | 53.08 | 1.0544 | 0.0000 | 0.0000 | ||
10155 | 2010.01.28 02:47 | buy | 1750 | 53.08 | 1.0556 | 0.0000 | 0.0000 | ||
10156 | 2010.01.28 03:45 | buy | 1751 | 60.51 | 1.0524 | 0.0000 | 0.0000 | ||
10157 | 2010.01.28 03:45 | modify | 1751 | 60.51 | 1.0524 | 0.0000 | 1.0573 | ||
10158 | 2010.01.28 03:45 | modify | 1750 | 53.08 | 1.0556 | 0.0000 | 1.0573 | ||
10159 | 2010.01.28 03:45 | modify | 1749 | 53.08 | 1.0544 | 0.0000 | 1.0573 | ||
10160 | 2010.01.28 06:10 | buy | 1752 | 68.98 | 1.05091 | 0.0000 | 0.0000 | ||
10161 | 2010.01.28 06:10 | modify | 1752 | 68.98 | 1.05091 | 0.0000 | 1.0563 | ||
10162 | 2010.01.28 06:10 | modify | 1751 | 60.51 | 1.0524 | 0.0000 | 1.0563 | ||
10163 | 2010.01.28 06:10 | modify | 1750 | 53.08 | 1.0556 | 0.0000 | 1.0563 | ||
10164 | 2010.01.28 06:10 | modify | 1749 | 53.08 | 1.0544 | 0.0000 | 1.0563 | ||
10165 | 2010.01.28 09:05 | buy | 1753 | 78.64 | 1.04913 | 0.0000 | 0.0000 | ||
10166 | 2010.01.28 09:05 | modify | 1753 | 78.64 | 1.04913 | 0.0000 | 1.0553 | ||
10167 | 2010.01.28 09:05 | modify | 1752 | 68.98 | 1.05091 | 0.0000 | 1.0553 | ||
10168 | 2010.01.28 09:05 | modify | 1751 | 60.51 | 1.0524 | 0.0000 | 1.0553 | ||
10169 | 2010.01.28 09:05 | modify | 1750 | 53.08 | 1.0556 | 0.0000 | 1.0553 | ||
10170 | 2010.01.28 09:05 | modify | 1749 | 53.08 | 1.0544 | 0.0000 | 1.0553 | ||
10171 | 2010.01.29 17:18 | t/p | 1749 | 53.08 | 1.0553 | 0.0000 | 1.0553 | 4488.06 | 6639581.77 |
10172 | 2010.01.29 17:18 | t/p | 1750 | 53.08 | 1.0553 | 0.0000 | 1.0553 | -1547.75 | 6638034.02 |
10173 | 2010.01.29 17:18 | t/p | 1751 | 60.51 | 1.0553 | 0.0000 | 1.0553 | 16584.12 | 6654618.14 |
10174 | 2010.01.29 17:18 | t/p | 1752 | 68.98 | 1.0553 | 0.0000 | 1.0553 | 28644.95 | 6683263.08 |
10175 | 2010.01.29 17:18 | t/p | 1753 | 78.64 | 1.0553 | 0.0000 | 1.0553 | 45920.79 | 6729183.88 |
10176 | 2010.01.29 17:18 | buy | 1754 | 53.83 | 1.0557 | 0.0000 | 0.0000 | ||
10177 | 2010.01.29 18:05 | buy | 1755 | 53.83 | 1.0568 | 0.0000 | 0.0000 | ||
10178 | 2010.01.29 18:23 | buy | 1756 | 53.83 | 1.0579 | 0.0000 | 0.0000 | ||
10179 | 2010.01.29 18:24 | buy | 1757 | 53.83 | 1.0591 | 0.0000 | 0.0000 | ||
10180 | 2010.01.29 18:24 | close | 1755 | 53.83 | 1.0579 | 0.0000 | 0.0000 | 5597.22 | 6734781.10 |
10181 | 2010.01.29 18:24 | close | 1754 | 53.83 | 1.0579 | 0.0000 | 0.0000 | 11194.44 | 6745975.54 |
10182 | 2010.01.29 18:25 | buy | 1758 | 53.83 | 1.0602 | 0.0000 | 0.0000 | ||
10183 | 2010.01.29 18:26 | close | 1756 | 53.83 | 1.0591 | 0.0000 | 0.0000 | 6099.14 | 6752074.68 |
10184 | 2010.01.29 18:30 | buy | 1759 | 53.83 | 1.0614 | 0.0000 | 0.0000 | ||
10185 | 2010.01.29 18:31 | close | 1757 | 53.83 | 1.0602 | 0.0000 | 0.0000 | 5585.08 | 6757659.76 |
10186 | 2010.01.29 18:32 | buy | 1760 | 53.83 | 1.0625 | 0.0000 | 0.0000 | ||
10187 | 2010.01.29 18:32 | buy | 1761 | 53.83 | 1.0637 | 0.0000 | 0.0000 | ||
10188 | 2010.01.29 18:33 | close | 1759 | 53.83 | 1.0625 | 0.0000 | 0.0000 | 5572.99 | 6763232.75 |
10189 | 2010.01.29 18:33 | close | 1758 | 53.83 | 1.0625 | 0.0000 | 0.0000 | 11652.61 | 6774885.36 |
10190 | 2010.01.29 18:55 | buy | 1762 | 61.37 | 1.06094 | 0.0000 | 0.0000 | ||
10191 | 2010.01.29 18:55 | modify | 1762 | 61.37 | 1.06094 | 0.0000 | 1.0655 | ||
10192 | 2010.01.29 18:55 | modify | 1761 | 53.83 | 1.0637 | 0.0000 | 1.0655 | ||
10193 | 2010.01.29 18:55 | modify | 1760 | 53.83 | 1.0625 | 0.0000 | 1.0655 | ||
10194 | 2010.02.01 09:20 | buy | 1763 | 69.96 | 1.05963 | 0.0000 | 0.0000 | ||
10195 | 2010.02.01 09:20 | modify | 1763 | 69.96 | 1.05963 | 0.0000 | 1.0647 | ||
10196 | 2010.02.01 09:20 | modify | 1762 | 61.37 | 1.06094 | 0.0000 | 1.0647 | ||
10197 | 2010.02.01 09:20 | modify | 1761 | 53.83 | 1.0637 | 0.0000 | 1.0647 | ||
10198 | 2010.02.01 09:20 | modify | 1760 | 53.83 | 1.0625 | 0.0000 | 1.0647 | ||
10199 | 2010.02.01 11:10 | buy | 1764 | 79.75 | 1.05826 | 0.0000 | 0.0000 | ||
10200 | 2010.02.01 11:10 | modify | 1764 | 79.75 | 1.05826 | 0.0000 | 1.0639 | ||
10201 | 2010.02.01 11:10 | modify | 1763 | 69.96 | 1.05963 | 0.0000 | 1.0639 | ||
10202 | 2010.02.01 11:10 | modify | 1762 | 61.37 | 1.06094 | 0.0000 | 1.0639 | ||
10203 | 2010.02.01 11:10 | modify | 1761 | 53.83 | 1.0637 | 0.0000 | 1.0639 | ||
10204 | 2010.02.01 11:10 | modify | 1760 | 53.83 | 1.0625 | 0.0000 | 1.0639 | ||
10205 | 2010.02.01 21:55 | buy | 1765 | 90.92 | 1.05622 | 0.0000 | 0.0000 | ||
10206 | 2010.02.01 21:55 | modify | 1765 | 90.92 | 1.05622 | 0.0000 | 1.0629 | ||
10207 | 2010.02.01 21:55 | modify | 1764 | 79.75 | 1.05826 | 0.0000 | 1.0629 | ||
10208 | 2010.02.01 21:55 | modify | 1763 | 69.96 | 1.05963 | 0.0000 | 1.0629 | ||
10209 | 2010.02.01 21:55 | modify | 1762 | 61.37 | 1.06094 | 0.0000 | 1.0629 | ||
10210 | 2010.02.01 21:55 | modify | 1761 | 53.83 | 1.0637 | 0.0000 | 1.0629 | ||
10211 | 2010.02.01 21:55 | modify | 1760 | 53.83 | 1.0625 | 0.0000 | 1.0629 | ||
10212 | 2010.02.02 16:35 | buy | 1766 | 103.65 | 1.0547 | 0.0000 | 0.0000 | ||
10213 | 2010.02.02 16:35 | modify | 1766 | 103.65 | 1.0547 | 0.0000 | 1.0619 | ||
10214 | 2010.02.02 16:35 | modify | 1765 | 90.92 | 1.05622 | 0.0000 | 1.0619 | ||
10215 | 2010.02.02 16:35 | modify | 1764 | 79.75 | 1.05826 | 0.0000 | 1.0619 | ||
10216 | 2010.02.02 16:35 | modify | 1763 | 69.96 | 1.05963 | 0.0000 | 1.0619 | ||
10217 | 2010.02.02 16:35 | modify | 1762 | 61.37 | 1.06094 | 0.0000 | 1.0619 | ||
10218 | 2010.02.02 16:35 | modify | 1761 | 53.83 | 1.0637 | 0.0000 | 1.0619 | ||
10219 | 2010.02.02 16:35 | modify | 1760 | 53.83 | 1.0625 | 0.0000 | 1.0619 | ||
10220 | 2010.02.03 09:50 | buy | 1767 | 118.16 | 1.0534 | 0.0000 | 0.0000 | ||
10221 | 2010.02.03 09:50 | modify | 1767 | 118.16 | 1.0534 | 0.0000 | 1.0609 | ||
10222 | 2010.02.03 09:50 | modify | 1766 | 103.65 | 1.0547 | 0.0000 | 1.0609 | ||
10223 | 2010.02.03 09:50 | modify | 1765 | 90.92 | 1.05622 | 0.0000 | 1.0609 | ||
10224 | 2010.02.03 09:50 | modify | 1764 | 79.75 | 1.05826 | 0.0000 | 1.0609 | ||
10225 | 2010.02.03 09:50 | modify | 1763 | 69.96 | 1.05963 | 0.0000 | 1.0609 | ||
10226 | 2010.02.03 09:50 | modify | 1762 | 61.37 | 1.06094 | 0.0000 | 1.0609 | ||
10227 | 2010.02.03 09:50 | modify | 1761 | 53.83 | 1.0637 | 0.0000 | 1.0609 | ||
10228 | 2010.02.03 09:50 | modify | 1760 | 53.83 | 1.0625 | 0.0000 | 1.0609 | ||
10229 | 2010.02.03 10:05 | buy | 1768 | 134.70 | 1.05189 | 0.0000 | 0.0000 | ||
10230 | 2010.02.03 10:05 | modify | 1768 | 134.70 | 1.05189 | 0.0000 | 1.0599 | ||
10231 | 2010.02.03 10:05 | modify | 1767 | 118.16 | 1.0534 | 0.0000 | 1.0599 | ||
10232 | 2010.02.03 10:05 | modify | 1766 | 103.65 | 1.0547 | 0.0000 | 1.0599 | ||
10233 | 2010.02.03 10:05 | modify | 1765 | 90.92 | 1.05622 | 0.0000 | 1.0599 | ||
10234 | 2010.02.03 10:05 | modify | 1764 | 79.75 | 1.05826 | 0.0000 | 1.0599 | ||
10235 | 2010.02.03 10:05 | modify | 1763 | 69.96 | 1.05963 | 0.0000 | 1.0599 | ||
10236 | 2010.02.03 10:05 | modify | 1762 | 61.37 | 1.06094 | 0.0000 | 1.0599 | ||
10237 | 2010.02.03 10:05 | modify | 1761 | 53.83 | 1.0637 | 0.0000 | 1.0599 | ||
10238 | 2010.02.03 10:05 | modify | 1760 | 53.83 | 1.0625 | 0.0000 | 1.0599 | ||
10239 | 2010.02.03 10:25 | buy | 1769 | 153.56 | 1.05053 | 0.0000 | 0.0000 | ||
10240 | 2010.02.03 10:25 | modify | 1769 | 153.56 | 1.05053 | 0.0000 | 1.0589 | ||
10241 | 2010.02.03 10:25 | modify | 1768 | 134.70 | 1.05189 | 0.0000 | 1.0589 | ||
10242 | 2010.02.03 10:25 | modify | 1767 | 118.16 | 1.0534 | 0.0000 | 1.0589 | ||
10243 | 2010.02.03 10:25 | modify | 1766 | 103.65 | 1.0547 | 0.0000 | 1.0589 | ||
10244 | 2010.02.03 10:25 | modify | 1765 | 90.92 | 1.05622 | 0.0000 | 1.0589 | ||
10245 | 2010.02.03 10:25 | modify | 1764 | 79.75 | 1.05826 | 0.0000 | 1.0589 | ||
10246 | 2010.02.03 10:25 | modify | 1763 | 69.96 | 1.05963 | 0.0000 | 1.0589 | ||
10247 | 2010.02.03 10:25 | modify | 1762 | 61.37 | 1.06094 | 0.0000 | 1.0589 | ||
10248 | 2010.02.03 10:25 | modify | 1761 | 53.83 | 1.0637 | 0.0000 | 1.0589 | ||
10249 | 2010.02.03 10:25 | modify | 1760 | 53.83 | 1.0625 | 0.0000 | 1.0589 | ||
10250 | 2010.02.03 16:30 | t/p | 1760 | 53.83 | 1.0589 | 0.0000 | 1.0589 | -18418.93 | 6756466.43 |
10251 | 2010.02.03 16:30 | t/p | 1761 | 53.83 | 1.0589 | 0.0000 | 1.0589 | -24519.22 | 6731947.21 |
10252 | 2010.02.03 16:30 | t/p | 1762 | 61.37 | 1.0589 | 0.0000 | 1.0589 | -11957.68 | 6719989.52 |
10253 | 2010.02.03 16:30 | t/p | 1763 | 69.96 | 1.0589 | 0.0000 | 1.0589 | -4925.29 | 6715064.23 |
10254 | 2010.02.03 16:30 | t/p | 1764 | 79.75 | 1.0589 | 0.0000 | 1.0589 | 4703.51 | 6719767.74 |
10255 | 2010.02.03 16:30 | t/p | 1765 | 90.92 | 1.0589 | 0.0000 | 1.0589 | 22878.27 | 6742646.01 |
10256 | 2010.02.03 16:30 | t/p | 1766 | 103.65 | 1.0589 | 0.0000 | 1.0589 | 41035.76 | 6783681.78 |
10257 | 2010.02.03 16:30 | t/p | 1767 | 118.16 | 1.0589 | 0.0000 | 1.0589 | 61373.12 | 6845054.90 |
10258 | 2010.02.03 16:30 | t/p | 1768 | 134.70 | 1.0589 | 0.0000 | 1.0589 | 89172.44 | 6934227.34 |
10259 | 2010.02.03 16:30 | t/p | 1769 | 153.56 | 1.0589 | 0.0000 | 1.0589 | 121380.41 | 7055607.75 |
10260 | 2010.02.03 16:30 | buy | 1770 | 56.44 | 1.0593 | 0.0000 | 0.0000 | ||
10261 | 2010.02.03 16:36 | buy | 1771 | 56.44 | 1.0604 | 0.0000 | 0.0000 | ||
10262 | 2010.02.04 08:41 | buy | 1772 | 56.44 | 1.0616 | 0.0000 | 0.0000 | ||
10263 | 2010.02.04 09:05 | buy | 1773 | 56.44 | 1.0627 | 0.0000 | 0.0000 | ||
10264 | 2010.02.04 09:10 | close | 1771 | 56.44 | 1.0616 | 0.0000 | 0.0000 | 6256.03 | 7061863.77 |
10265 | 2010.02.04 09:10 | close | 1770 | 56.44 | 1.0616 | 0.0000 | 0.0000 | 12104.19 | 7073967.96 |
10266 | 2010.02.04 16:10 | buy | 1774 | 56.44 | 1.0639 | 0.0000 | 0.0000 | ||
10267 | 2010.02.04 16:15 | buy | 1775 | 56.44 | 1.0650 | 0.0000 | 0.0000 | ||
10268 | 2010.02.04 16:28 | close | 1773 | 56.44 | 1.0639 | 0.0000 | 0.0000 | 6366.01 | 7080333.97 |
10269 | 2010.02.04 16:28 | close | 1772 | 56.44 | 1.0639 | 0.0000 | 0.0000 | 12201.52 | 7092535.49 |
10270 | 2010.02.04 17:37 | buy | 1776 | 56.44 | 1.0661 | 0.0000 | 0.0000 | ||
10271 | 2010.02.04 17:43 | buy | 1777 | 56.44 | 1.0673 | 0.0000 | 0.0000 | ||
10272 | 2010.02.04 17:47 | close | 1775 | 56.44 | 1.0661 | 0.0000 | 0.0000 | 5823.47 | 7098358.96 |
10273 | 2010.02.04 17:47 | close | 1774 | 56.44 | 1.0661 | 0.0000 | 0.0000 | 11646.94 | 7110005.90 |
10274 | 2010.02.04 18:05 | buy | 1778 | 64.34 | 1.06476 | 0.0000 | 0.0000 | ||
10275 | 2010.02.04 18:05 | modify | 1778 | 64.34 | 1.06476 | 0.0000 | 1.0692 | ||
10276 | 2010.02.04 18:05 | modify | 1777 | 56.44 | 1.0673 | 0.0000 | 1.0692 | ||
10277 | 2010.02.04 18:05 | modify | 1776 | 56.44 | 1.0661 | 0.0000 | 1.0692 | ||
10278 | 2010.02.05 01:58 | t/p | 1776 | 56.44 | 1.0692 | 0.0000 | 1.0692 | 16321.22 | 7126327.12 |
10279 | 2010.02.05 01:58 | t/p | 1777 | 56.44 | 1.0692 | 0.0000 | 1.0692 | 9987.36 | 7136314.48 |
10280 | 2010.02.05 01:58 | t/p | 1778 | 64.34 | 1.0692 | 0.0000 | 1.0692 | 26668.54 | 7162983.02 |
10281 | 2010.02.05 01:58 | buy | 1779 | 57.30 | 1.0697 | 0.0000 | 0.0000 | ||
10282 | 2010.02.05 02:05 | buy | 1780 | 65.32 | 1.0655 | 0.0000 | 0.0000 | ||
10283 | 2010.02.05 02:05 | modify | 1780 | 65.32 | 1.0655 | 0.0000 | 1.0707 | ||
10284 | 2010.02.05 02:05 | modify | 1779 | 57.30 | 1.0697 | 0.0000 | 1.0707 | ||
10285 | 2010.02.05 03:59 | t/p | 1779 | 57.30 | 1.0707 | 0.0000 | 1.0707 | 5350.64 | 7168333.66 |
10286 | 2010.02.05 03:59 | t/p | 1780 | 65.32 | 1.0707 | 0.0000 | 1.0707 | 31717.62 | 7200051.28 |
10287 | 2010.02.05 03:59 | buy | 1781 | 57.60 | 1.0713 | 0.0000 | 0.0000 | ||
10288 | 2010.02.05 03:59 | buy | 1782 | 57.60 | 1.0725 | 0.0000 | 0.0000 | ||
10289 | 2010.02.05 03:59 | buy | 1783 | 57.60 | 1.0737 | 0.0000 | 0.0000 | ||
10290 | 2010.02.05 03:59 | buy | 1784 | 57.60 | 1.0749 | 0.0000 | 0.0000 | ||
10291 | 2010.02.05 03:59 | close | 1782 | 57.60 | 1.0737 | 0.0000 | 0.0000 | 6437.55 | 7206488.83 |
10292 | 2010.02.05 03:59 | close | 1781 | 57.60 | 1.0737 | 0.0000 | 0.0000 | 12875.10 | 7219363.93 |
10293 | 2010.02.05 04:00 | buy | 1785 | 57.60 | 1.0761 | 0.0000 | 0.0000 | ||
10294 | 2010.02.05 04:00 | buy | 1786 | 57.60 | 1.0773 | 0.0000 | 0.0000 | ||
10295 | 2010.02.05 04:01 | close | 1784 | 57.60 | 1.0759 | 0.0000 | 0.0000 | 5353.66 | 7224717.59 |
10296 | 2010.02.05 04:01 | close | 1783 | 57.60 | 1.0759 | 0.0000 | 0.0000 | 11778.05 | 7236495.64 |
10297 | 2010.02.05 04:05 | buy | 1787 | 65.66 | 1.0700 | 0.0000 | 0.0000 | ||
10298 | 2010.02.05 04:05 | modify | 1787 | 65.66 | 1.0700 | 0.0000 | 1.0775 | ||
10299 | 2010.02.05 04:05 | modify | 1786 | 57.60 | 1.0773 | 0.0000 | 1.0775 | ||
10300 | 2010.02.05 04:05 | modify | 1785 | 57.60 | 1.0761 | 0.0000 | 1.0775 | ||
10301 | 2010.02.05 04:08 | t/p | 1785 | 57.60 | 1.0775 | 0.0000 | 1.0775 | 7483.30 | 7243978.94 |
10302 | 2010.02.05 04:08 | t/p | 1786 | 57.60 | 1.0775 | 0.0000 | 1.0775 | 1069.04 | 7245047.98 |
10303 | 2010.02.05 04:08 | t/p | 1787 | 65.66 | 1.0775 | 0.0000 | 1.0775 | 45698.77 | 7290746.75 |
10304 | 2010.02.05 04:08 | buy | 1788 | 58.33 | 1.0780 | 0.0000 | 0.0000 | ||
10305 | 2010.02.05 04:09 | buy | 1789 | 58.33 | 1.0791 | 0.0000 | 0.0000 | ||
10306 | 2010.02.05 04:15 | buy | 1790 | 66.50 | 1.07569 | 0.0000 | 0.0000 | ||
10307 | 2010.02.05 04:15 | modify | 1790 | 66.50 | 1.07569 | 0.0000 | 1.0807 | ||
10308 | 2010.02.05 04:15 | modify | 1789 | 58.33 | 1.0791 | 0.0000 | 1.0807 | ||
10309 | 2010.02.05 04:15 | modify | 1788 | 58.33 | 1.0780 | 0.0000 | 1.0807 | ||
10310 | 2010.02.05 04:25 | buy | 1791 | 75.81 | 1.0741 | 0.0000 | 0.0000 | ||
10311 | 2010.02.05 04:25 | modify | 1791 | 75.81 | 1.0741 | 0.0000 | 1.0797 | ||
10312 | 2010.02.05 04:25 | modify | 1790 | 66.50 | 1.07569 | 0.0000 | 1.0797 | ||
10313 | 2010.02.05 04:25 | modify | 1789 | 58.33 | 1.0791 | 0.0000 | 1.0797 | ||
10314 | 2010.02.05 04:25 | modify | 1788 | 58.33 | 1.0780 | 0.0000 | 1.0797 | ||
10315 | 2010.02.05 08:05 | buy | 1792 | 86.42 | 1.07172 | 0.0000 | 0.0000 | ||
10316 | 2010.02.05 08:05 | modify | 1792 | 86.42 | 1.07172 | 0.0000 | 1.0785 | ||
10317 | 2010.02.05 08:05 | modify | 1791 | 75.81 | 1.0741 | 0.0000 | 1.0785 | ||
10318 | 2010.02.05 08:05 | modify | 1790 | 66.50 | 1.07569 | 0.0000 | 1.0785 | ||
10319 | 2010.02.05 08:05 | modify | 1789 | 58.33 | 1.0791 | 0.0000 | 1.0785 | ||
10320 | 2010.02.05 08:05 | modify | 1788 | 58.33 | 1.0780 | 0.0000 | 1.0785 | ||
10321 | 2010.02.05 17:43 | t/p | 1788 | 58.33 | 1.0785 | 0.0000 | 1.0785 | 2704.22 | 7293450.97 |
10322 | 2010.02.05 17:43 | t/p | 1789 | 58.33 | 1.0785 | 0.0000 | 1.0785 | -3245.06 | 7290205.91 |
10323 | 2010.02.05 17:43 | t/p | 1790 | 66.50 | 1.0785 | 0.0000 | 1.0785 | 17326.38 | 7307532.29 |
10324 | 2010.02.05 17:43 | t/p | 1791 | 75.81 | 1.0785 | 0.0000 | 1.0785 | 30928.51 | 7338460.80 |
10325 | 2010.02.05 17:43 | t/p | 1792 | 86.42 | 1.0785 | 0.0000 | 1.0785 | 54328.01 | 7392788.81 |
10326 | 2010.02.05 17:43 | buy | 1793 | 59.14 | 1.0789 | 0.0000 | 0.0000 | ||
10327 | 2010.02.05 18:10 | buy | 1794 | 67.42 | 1.07741 | 0.0000 | 0.0000 | ||
10328 | 2010.02.05 18:10 | modify | 1794 | 67.42 | 1.07741 | 0.0000 | 1.0813 | ||
10329 | 2010.02.05 18:10 | modify | 1793 | 59.14 | 1.0789 | 0.0000 | 1.0813 | ||
10330 | 2010.02.05 20:25 | buy | 1795 | 76.86 | 1.07584 | 0.0000 | 0.0000 | ||
10331 | 2010.02.05 20:25 | modify | 1795 | 76.86 | 1.07584 | 0.0000 | 1.0804 | ||
10332 | 2010.02.05 20:25 | modify | 1794 | 67.42 | 1.07741 | 0.0000 | 1.0804 | ||
10333 | 2010.02.05 20:25 | modify | 1793 | 59.14 | 1.0789 | 0.0000 | 1.0804 | ||
10334 | 2010.02.05 21:10 | buy | 1796 | 87.62 | 1.07445 | 0.0000 | 0.0000 | ||
10335 | 2010.02.05 21:10 | modify | 1796 | 87.62 | 1.07445 | 0.0000 | 1.0796 | ||
10336 | 2010.02.05 21:10 | modify | 1795 | 76.86 | 1.07584 | 0.0000 | 1.0796 | ||
10337 | 2010.02.05 21:10 | modify | 1794 | 67.42 | 1.07741 | 0.0000 | 1.0796 | ||
10338 | 2010.02.05 21:10 | modify | 1793 | 59.14 | 1.0789 | 0.0000 | 1.0796 | ||
10339 | 2010.02.05 22:55 | buy | 1797 | 99.89 | 1.0730 | 0.0000 | 0.0000 | ||
10340 | 2010.02.05 22:55 | modify | 1797 | 99.89 | 1.0730 | 0.0000 | 1.0787 | ||
10341 | 2010.02.05 22:55 | modify | 1796 | 87.62 | 1.07445 | 0.0000 | 1.0787 | ||
10342 | 2010.02.05 22:55 | modify | 1795 | 76.86 | 1.07584 | 0.0000 | 1.0787 | ||
10343 | 2010.02.05 22:55 | modify | 1794 | 67.42 | 1.07741 | 0.0000 | 1.0787 | ||
10344 | 2010.02.05 22:55 | modify | 1793 | 59.14 | 1.0789 | 0.0000 | 1.0787 | ||
10345 | 2010.02.08 09:40 | buy | 1798 | 113.87 | 1.07136 | 0.0000 | 0.0000 | ||
10346 | 2010.02.08 09:40 | modify | 1798 | 113.87 | 1.07136 | 0.0000 | 1.0778 | ||
10347 | 2010.02.08 09:40 | modify | 1797 | 99.89 | 1.0730 | 0.0000 | 1.0778 | ||
10348 | 2010.02.08 09:40 | modify | 1796 | 87.62 | 1.07445 | 0.0000 | 1.0778 | ||
10349 | 2010.02.08 09:40 | modify | 1795 | 76.86 | 1.07584 | 0.0000 | 1.0778 | ||
10350 | 2010.02.08 09:40 | modify | 1794 | 67.42 | 1.07741 | 0.0000 | 1.0778 | ||
10351 | 2010.02.08 09:40 | modify | 1793 | 59.14 | 1.0789 | 0.0000 | 1.0778 | ||
10352 | 2010.02.08 17:00 | buy | 1799 | 129.81 | 1.06972 | 0.0000 | 0.0000 | ||
10353 | 2010.02.08 17:00 | modify | 1799 | 129.81 | 1.06972 | 0.0000 | 1.0768 | ||
10354 | 2010.02.08 17:00 | modify | 1798 | 113.87 | 1.07136 | 0.0000 | 1.0768 | ||
10355 | 2010.02.08 17:00 | modify | 1797 | 99.89 | 1.0730 | 0.0000 | 1.0768 | ||
10356 | 2010.02.08 17:00 | modify | 1796 | 87.62 | 1.07445 | 0.0000 | 1.0768 | ||
10357 | 2010.02.08 17:00 | modify | 1795 | 76.86 | 1.07584 | 0.0000 | 1.0768 | ||
10358 | 2010.02.08 17:00 | modify | 1794 | 67.42 | 1.07741 | 0.0000 | 1.0768 | ||
10359 | 2010.02.08 17:00 | modify | 1793 | 59.14 | 1.0789 | 0.0000 | 1.0768 | ||
10360 | 2010.02.09 10:25 | buy | 1800 | 147.98 | 1.0683 | 0.0000 | 0.0000 | ||
10361 | 2010.02.09 10:25 | modify | 1800 | 147.98 | 1.0683 | 0.0000 | 1.0758 | ||
10362 | 2010.02.09 10:25 | modify | 1799 | 129.81 | 1.06972 | 0.0000 | 1.0758 | ||
10363 | 2010.02.09 10:25 | modify | 1798 | 113.87 | 1.07136 | 0.0000 | 1.0758 | ||
10364 | 2010.02.09 10:25 | modify | 1797 | 99.89 | 1.0730 | 0.0000 | 1.0758 | ||
10365 | 2010.02.09 10:25 | modify | 1796 | 87.62 | 1.07445 | 0.0000 | 1.0758 | ||
10366 | 2010.02.09 10:25 | modify | 1795 | 76.86 | 1.07584 | 0.0000 | 1.0758 | ||
10367 | 2010.02.09 10:25 | modify | 1794 | 67.42 | 1.07741 | 0.0000 | 1.0758 | ||
10368 | 2010.02.09 10:25 | modify | 1793 | 59.14 | 1.0789 | 0.0000 | 1.0758 | ||
10369 | 2010.02.09 13:45 | buy | 1801 | 168.70 | 1.06676 | 0.0000 | 0.0000 | ||
10370 | 2010.02.09 13:45 | modify | 1801 | 168.70 | 1.06676 | 0.0000 | 1.0748 | ||
10371 | 2010.02.09 13:45 | modify | 1800 | 147.98 | 1.0683 | 0.0000 | 1.0748 | ||
10372 | 2010.02.09 13:45 | modify | 1799 | 129.81 | 1.06972 | 0.0000 | 1.0748 | ||
10373 | 2010.02.09 13:45 | modify | 1798 | 113.87 | 1.07136 | 0.0000 | 1.0748 | ||
10374 | 2010.02.09 13:45 | modify | 1797 | 99.89 | 1.0730 | 0.0000 | 1.0748 | ||
10375 | 2010.02.09 13:45 | modify | 1796 | 87.62 | 1.07445 | 0.0000 | 1.0748 | ||
10376 | 2010.02.09 13:45 | modify | 1795 | 76.86 | 1.07584 | 0.0000 | 1.0748 | ||
10377 | 2010.02.09 13:45 | modify | 1794 | 67.42 | 1.07741 | 0.0000 | 1.0748 | ||
10378 | 2010.02.09 13:45 | modify | 1793 | 59.14 | 1.0789 | 0.0000 | 1.0748 | ||
10379 | 2010.02.09 17:55 | buy | 1802 | 192.32 | 1.06381 | 0.0000 | 0.0000 | ||
10380 | 2010.02.09 17:55 | modify | 1802 | 192.32 | 1.06381 | 0.0000 | 1.0735 | ||
10381 | 2010.02.09 17:55 | modify | 1801 | 168.70 | 1.06676 | 0.0000 | 1.0735 | ||
10382 | 2010.02.09 17:55 | modify | 1800 | 147.98 | 1.0683 | 0.0000 | 1.0735 | ||
10383 | 2010.02.09 17:55 | modify | 1799 | 129.81 | 1.06972 | 0.0000 | 1.0735 | ||
10384 | 2010.02.09 17:55 | modify | 1798 | 113.87 | 1.07136 | 0.0000 | 1.0735 | ||
10385 | 2010.02.09 17:55 | modify | 1797 | 99.89 | 1.0730 | 0.0000 | 1.0735 | ||
10386 | 2010.02.09 17:55 | modify | 1796 | 87.62 | 1.07445 | 0.0000 | 1.0735 | ||
10387 | 2010.02.09 17:55 | modify | 1795 | 76.86 | 1.07584 | 0.0000 | 1.0735 | ||
10388 | 2010.02.09 17:55 | modify | 1794 | 67.42 | 1.07741 | 0.0000 | 1.0735 | ||
10389 | 2010.02.09 17:55 | modify | 1793 | 59.14 | 1.0789 | 0.0000 | 1.0735 | ||
10390 | 2010.02.09 18:15 | buy | 1803 | 219.24 | 1.06203 | 0.0000 | 0.0000 | ||
10391 | 2010.02.09 18:15 | modify | 1803 | 219.24 | 1.06203 | 0.0000 | 1.0721 | ||
10392 | 2010.02.09 18:15 | modify | 1802 | 192.32 | 1.06381 | 0.0000 | 1.0721 | ||
10393 | 2010.02.09 18:15 | modify | 1801 | 168.70 | 1.06676 | 0.0000 | 1.0721 | ||
10394 | 2010.02.09 18:15 | modify | 1800 | 147.98 | 1.0683 | 0.0000 | 1.0721 | ||
10395 | 2010.02.09 18:15 | modify | 1799 | 129.81 | 1.06972 | 0.0000 | 1.0721 | ||
10396 | 2010.02.09 18:15 | modify | 1798 | 113.87 | 1.07136 | 0.0000 | 1.0721 | ||
10397 | 2010.02.09 18:15 | modify | 1797 | 99.89 | 1.0730 | 0.0000 | 1.0721 | ||
10398 | 2010.02.09 18:15 | modify | 1796 | 87.62 | 1.07445 | 0.0000 | 1.0721 | ||
10399 | 2010.02.09 18:15 | modify | 1795 | 76.86 | 1.07584 | 0.0000 | 1.0721 | ||
10400 | 2010.02.09 18:15 | modify | 1794 | 67.42 | 1.07741 | 0.0000 | 1.0721 | ||
10401 | 2010.02.09 18:15 | modify | 1793 | 59.14 | 1.0789 | 0.0000 | 1.0721 | ||
10402 | 2010.02.11 15:08 | t/p | 1793 | 59.14 | 1.0721 | 0.0000 | 1.0721 | -37770.07 | 7355018.74 |
10403 | 2010.02.11 15:08 | t/p | 1794 | 67.42 | 1.0721 | 0.0000 | 1.0721 | -33688.13 | 7321330.61 |
10404 | 2010.02.11 15:08 | t/p | 1795 | 76.86 | 1.0721 | 0.0000 | 1.0721 | -27149.57 | 7294181.04 |
10405 | 2010.02.11 15:08 | t/p | 1796 | 87.62 | 1.0721 | 0.0000 | 1.0721 | -19590.25 | 7274590.79 |
10406 | 2010.02.11 15:08 | t/p | 1797 | 99.89 | 1.0721 | 0.0000 | 1.0721 | -8823.63 | 7265767.16 |
10407 | 2010.02.11 15:08 | t/p | 1798 | 113.87 | 1.0721 | 0.0000 | 1.0721 | 7443.51 | 7273210.67 |
10408 | 2010.02.11 15:08 | t/p | 1799 | 129.81 | 1.0721 | 0.0000 | 1.0721 | 28342.61 | 7301553.28 |
10409 | 2010.02.11 15:08 | t/p | 1800 | 147.98 | 1.0721 | 0.0000 | 1.0721 | 52018.01 | 7353571.29 |
10410 | 2010.02.11 15:08 | t/p | 1801 | 168.70 | 1.0721 | 0.0000 | 1.0721 | 83534.14 | 7437105.43 |
10411 | 2010.02.11 15:08 | t/p | 1802 | 192.32 | 1.0721 | 0.0000 | 1.0721 | 148148.86 | 7585254.29 |
10412 | 2010.02.11 15:08 | t/p | 1803 | 219.24 | 1.0721 | 0.0000 | 1.0721 | 205286.26 | 7790540.55 |
10413 | 2010.02.11 15:08 | buy | 1804 | 62.32 | 1.0725 | 0.0000 | 0.0000 | ||
10414 | 2010.02.11 15:08 | buy | 1805 | 62.32 | 1.0737 | 0.0000 | 0.0000 | ||
10415 | 2010.02.11 15:44 | buy | 1806 | 62.32 | 1.0748 | 0.0000 | 0.0000 | ||
10416 | 2010.02.11 15:56 | close | 1804 | 62.32 | 1.0737 | 0.0000 | 0.0000 | 6965.07 | 7797505.62 |
10417 | 2010.02.11 16:43 | buy | 1807 | 62.32 | 1.0760 | 0.0000 | 0.0000 | ||
10418 | 2010.02.11 16:49 | buy | 1808 | 62.32 | 1.0771 | 0.0000 | 0.0000 | ||
10419 | 2010.02.11 16:52 | buy | 1809 | 62.32 | 1.0782 | 0.0000 | 0.0000 | ||
10420 | 2010.02.11 17:00 | close | 1807 | 62.32 | 1.0771 | 0.0000 | 0.0000 | 6364.50 | 7803870.12 |
10421 | 2010.02.11 17:00 | close | 1806 | 62.32 | 1.0771 | 0.0000 | 0.0000 | 13307.59 | 7817177.71 |
10422 | 2010.02.11 17:00 | close | 1805 | 62.32 | 1.0771 | 0.0000 | 0.0000 | 19672.08 | 7836849.79 |
10423 | 2010.02.11 17:30 | buy | 1810 | 71.04 | 1.07552 | 0.0000 | 0.0000 | ||
10424 | 2010.02.11 17:30 | modify | 1810 | 71.04 | 1.07552 | 0.0000 | 1.0801 | ||
10425 | 2010.02.11 17:30 | modify | 1809 | 62.32 | 1.0782 | 0.0000 | 1.0801 | ||
10426 | 2010.02.11 17:30 | modify | 1808 | 62.32 | 1.0771 | 0.0000 | 1.0801 | ||
10427 | 2010.02.11 18:10 | buy | 1811 | 80.99 | 1.07362 | 0.0000 | 0.0000 | ||
10428 | 2010.02.11 18:10 | modify | 1811 | 80.99 | 1.07362 | 0.0000 | 1.0791 | ||
10429 | 2010.02.11 18:10 | modify | 1810 | 71.04 | 1.07552 | 0.0000 | 1.0791 | ||
10430 | 2010.02.11 18:10 | modify | 1809 | 62.32 | 1.0782 | 0.0000 | 1.0791 | ||
10431 | 2010.02.11 18:10 | modify | 1808 | 62.32 | 1.0771 | 0.0000 | 1.0791 | ||
10432 | 2010.02.11 19:00 | buy | 1812 | 92.33 | 1.0723 | 0.0000 | 0.0000 | ||
10433 | 2010.02.11 19:00 | modify | 1812 | 92.33 | 1.0723 | 0.0000 | 1.0782 | ||
10434 | 2010.02.11 19:00 | modify | 1811 | 80.99 | 1.07362 | 0.0000 | 1.0782 | ||
10435 | 2010.02.11 19:00 | modify | 1810 | 71.04 | 1.07552 | 0.0000 | 1.0782 | ||
10436 | 2010.02.11 19:00 | modify | 1809 | 62.32 | 1.0782 | 0.0000 | 1.0782 | ||
10437 | 2010.02.11 19:00 | modify | 1808 | 62.32 | 1.0771 | 0.0000 | 1.0782 | ||
10438 | 2010.02.11 20:30 | buy | 1813 | 105.26 | 1.07085 | 0.0000 | 0.0000 | ||
10439 | 2010.02.11 20:30 | modify | 1813 | 105.26 | 1.07085 | 0.0000 | 1.0773 | ||
10440 | 2010.02.11 20:30 | modify | 1812 | 92.33 | 1.0723 | 0.0000 | 1.0773 | ||
10441 | 2010.02.11 20:30 | modify | 1811 | 80.99 | 1.07362 | 0.0000 | 1.0773 | ||
10442 | 2010.02.11 20:30 | modify | 1810 | 71.04 | 1.07552 | 0.0000 | 1.0773 | ||
10443 | 2010.02.11 20:30 | modify | 1809 | 62.32 | 1.0782 | 0.0000 | 1.0773 | ||
10444 | 2010.02.11 20:30 | modify | 1808 | 62.32 | 1.0771 | 0.0000 | 1.0773 | ||
10445 | 2010.02.12 09:37 | t/p | 1808 | 62.32 | 1.0773 | 0.0000 | 1.0773 | 1111.41 | 7837961.20 |
10446 | 2010.02.12 09:37 | t/p | 1809 | 62.32 | 1.0773 | 0.0000 | 1.0773 | -5251.91 | 7832709.30 |
10447 | 2010.02.12 09:37 | t/p | 1810 | 71.04 | 1.0773 | 0.0000 | 1.0773 | 11685.86 | 7844395.16 |
10448 | 2010.02.12 09:37 | t/p | 1811 | 80.99 | 1.0773 | 0.0000 | 1.0773 | 27606.56 | 7872001.71 |
10449 | 2010.02.12 09:37 | t/p | 1812 | 92.33 | 1.0773 | 0.0000 | 1.0773 | 42785.01 | 7914786.72 |
10450 | 2010.02.12 09:37 | t/p | 1813 | 105.26 | 1.0773 | 0.0000 | 1.0773 | 62944.21 | 7977730.93 |
10451 | 2010.02.12 09:37 | buy | 1814 | 63.82 | 1.0777 | 0.0000 | 0.0000 | ||
10452 | 2010.02.12 09:37 | buy | 1815 | 63.82 | 1.0788 | 0.0000 | 0.0000 | ||
10453 | 2010.02.12 10:05 | buy | 1816 | 72.75 | 1.0763 | 0.0000 | 0.0000 | ||
10454 | 2010.02.12 10:05 | modify | 1816 | 72.75 | 1.0763 | 0.0000 | 1.0807 | ||
10455 | 2010.02.12 10:05 | modify | 1815 | 63.82 | 1.0788 | 0.0000 | 1.0807 | ||
10456 | 2010.02.12 10:05 | modify | 1814 | 63.82 | 1.0777 | 0.0000 | 1.0807 | ||
10457 | 2010.02.12 11:06 | t/p | 1814 | 63.82 | 1.0807 | 0.0000 | 1.0807 | 17716.29 | 7995447.22 |
10458 | 2010.02.12 11:06 | t/p | 1815 | 63.82 | 1.0807 | 0.0000 | 1.0807 | 11220.32 | 8006667.54 |
10459 | 2010.02.12 11:06 | t/p | 1816 | 72.75 | 1.0807 | 0.0000 | 1.0807 | 29619.69 | 8036287.23 |
10460 | 2010.02.12 11:06 | buy | 1817 | 64.29 | 1.0811 | 0.0000 | 0.0000 | ||
10461 | 2010.02.12 11:30 | buy | 1818 | 64.29 | 1.0822 | 0.0000 | 0.0000 | ||
10462 | 2010.02.12 14:05 | buy | 1819 | 73.29 | 1.07926 | 0.0000 | 0.0000 | ||
10463 | 2010.02.12 14:05 | modify | 1819 | 73.29 | 1.07926 | 0.0000 | 1.0840 | ||
10464 | 2010.02.12 14:05 | modify | 1818 | 64.29 | 1.0822 | 0.0000 | 1.0840 | ||
10465 | 2010.02.12 14:05 | modify | 1817 | 64.29 | 1.0811 | 0.0000 | 1.0840 | ||
10466 | 2010.02.12 14:45 | buy | 1820 | 83.55 | 1.07783 | 0.0000 | 0.0000 | ||
10467 | 2010.02.12 14:45 | modify | 1820 | 83.55 | 1.07783 | 0.0000 | 1.0831 | ||
10468 | 2010.02.12 14:45 | modify | 1819 | 73.29 | 1.07926 | 0.0000 | 1.0831 | ||
10469 | 2010.02.12 14:45 | modify | 1818 | 64.29 | 1.0822 | 0.0000 | 1.0831 | ||
10470 | 2010.02.12 14:45 | modify | 1817 | 64.29 | 1.0811 | 0.0000 | 1.0831 | ||
10471 | 2010.02.12 16:00 | buy | 1821 | 95.25 | 1.0760 | 0.0000 | 0.0000 | ||
10472 | 2010.02.12 16:00 | modify | 1821 | 95.25 | 1.0760 | 0.0000 | 1.0821 | ||
10473 | 2010.02.12 16:00 | modify | 1820 | 83.55 | 1.07783 | 0.0000 | 1.0821 | ||
10474 | 2010.02.12 16:00 | modify | 1819 | 73.29 | 1.07926 | 0.0000 | 1.0821 | ||
10475 | 2010.02.12 16:00 | modify | 1818 | 64.29 | 1.0822 | 0.0000 | 1.0821 | ||
10476 | 2010.02.12 16:00 | modify | 1817 | 64.29 | 1.0811 | 0.0000 | 1.0821 | ||
10477 | 2010.02.12 16:10 | buy | 1822 | 108.59 | 1.07423 | 0.0000 | 0.0000 | ||
10478 | 2010.02.12 16:10 | modify | 1822 | 108.59 | 1.07423 | 0.0000 | 1.0811 | ||
10479 | 2010.02.12 16:10 | modify | 1821 | 95.25 | 1.0760 | 0.0000 | 1.0811 | ||
10480 | 2010.02.12 16:10 | modify | 1820 | 83.55 | 1.07783 | 0.0000 | 1.0811 | ||
10481 | 2010.02.12 16:10 | modify | 1819 | 73.29 | 1.07926 | 0.0000 | 1.0811 | ||
10482 | 2010.02.12 16:10 | modify | 1818 | 64.29 | 1.0822 | 0.0000 | 1.0811 | ||
10483 | 2010.02.12 16:10 | modify | 1817 | 64.29 | 1.0811 | 0.0000 | 1.0811 | ||
10484 | 2010.02.16 09:15 | buy | 1823 | 123.79 | 1.07278 | 0.0000 | 0.0000 | ||
10485 | 2010.02.16 09:15 | modify | 1823 | 123.79 | 1.07278 | 0.0000 | 1.0801 | ||
10486 | 2010.02.16 09:15 | modify | 1822 | 108.59 | 1.07423 | 0.0000 | 1.0801 | ||
10487 | 2010.02.16 09:15 | modify | 1821 | 95.25 | 1.0760 | 0.0000 | 1.0801 | ||
10488 | 2010.02.16 09:15 | modify | 1820 | 83.55 | 1.07783 | 0.0000 | 1.0801 | ||
10489 | 2010.02.16 09:15 | modify | 1819 | 73.29 | 1.07926 | 0.0000 | 1.0801 | ||
10490 | 2010.02.16 09:15 | modify | 1818 | 64.29 | 1.0822 | 0.0000 | 1.0801 | ||
10491 | 2010.02.16 09:15 | modify | 1817 | 64.29 | 1.0811 | 0.0000 | 1.0801 | ||
10492 | 2010.02.16 16:50 | buy | 1824 | 141.12 | 1.0707 | 0.0000 | 0.0000 | ||
10493 | 2010.02.16 16:50 | modify | 1824 | 141.12 | 1.0707 | 0.0000 | 1.0789 | ||
10494 | 2010.02.16 16:50 | modify | 1823 | 123.79 | 1.07278 | 0.0000 | 1.0789 | ||
10495 | 2010.02.16 16:50 | modify | 1822 | 108.59 | 1.07423 | 0.0000 | 1.0789 | ||
10496 | 2010.02.16 16:50 | modify | 1821 | 95.25 | 1.0760 | 0.0000 | 1.0789 | ||
10497 | 2010.02.16 16:50 | modify | 1820 | 83.55 | 1.07783 | 0.0000 | 1.0789 | ||
10498 | 2010.02.16 16:50 | modify | 1819 | 73.29 | 1.07926 | 0.0000 | 1.0789 | ||
10499 | 2010.02.16 16:50 | modify | 1818 | 64.29 | 1.0822 | 0.0000 | 1.0789 | ||
10500 | 2010.02.16 16:50 | modify | 1817 | 64.29 | 1.0811 | 0.0000 | 1.0789 | ||
10501 | 2010.02.16 17:35 | buy | 1825 | 160.88 | 1.06933 | 0.0000 | 0.0000 | ||
10502 | 2010.02.16 17:35 | modify | 1825 | 160.88 | 1.06933 | 0.0000 | 1.0778 | ||
10503 | 2010.02.16 17:35 | modify | 1824 | 141.12 | 1.0707 | 0.0000 | 1.0778 | ||
10504 | 2010.02.16 17:35 | modify | 1823 | 123.79 | 1.07278 | 0.0000 | 1.0778 | ||
10505 | 2010.02.16 17:35 | modify | 1822 | 108.59 | 1.07423 | 0.0000 | 1.0778 | ||
10506 | 2010.02.16 17:35 | modify | 1821 | 95.25 | 1.0760 | 0.0000 | 1.0778 | ||
10507 | 2010.02.16 17:35 | modify | 1820 | 83.55 | 1.07783 | 0.0000 | 1.0778 | ||
10508 | 2010.02.16 17:35 | modify | 1819 | 73.29 | 1.07926 | 0.0000 | 1.0778 | ||
10509 | 2010.02.16 17:35 | modify | 1818 | 64.29 | 1.0822 | 0.0000 | 1.0778 | ||
10510 | 2010.02.16 17:35 | modify | 1817 | 64.29 | 1.0811 | 0.0000 | 1.0778 | ||
10511 | 2010.02.16 17:50 | buy | 1826 | 183.40 | 1.06796 | 0.0000 | 0.0000 | ||
10512 | 2010.02.16 17:50 | modify | 1826 | 183.40 | 1.06796 | 0.0000 | 1.0767 | ||
10513 | 2010.02.16 17:50 | modify | 1825 | 160.88 | 1.06933 | 0.0000 | 1.0767 | ||
10514 | 2010.02.16 17:50 | modify | 1824 | 141.12 | 1.0707 | 0.0000 | 1.0767 | ||
10515 | 2010.02.16 17:50 | modify | 1823 | 123.79 | 1.07278 | 0.0000 | 1.0767 | ||
10516 | 2010.02.16 17:50 | modify | 1822 | 108.59 | 1.07423 | 0.0000 | 1.0767 | ||
10517 | 2010.02.16 17:50 | modify | 1821 | 95.25 | 1.0760 | 0.0000 | 1.0767 | ||
10518 | 2010.02.16 17:50 | modify | 1820 | 83.55 | 1.07783 | 0.0000 | 1.0767 | ||
10519 | 2010.02.16 17:50 | modify | 1819 | 73.29 | 1.07926 | 0.0000 | 1.0767 | ||
10520 | 2010.02.16 17:50 | modify | 1818 | 64.29 | 1.0822 | 0.0000 | 1.0767 | ||
10521 | 2010.02.16 17:50 | modify | 1817 | 64.29 | 1.0811 | 0.0000 | 1.0767 | ||
10522 | 2010.02.16 18:30 | buy | 1827 | 209.08 | 1.06644 | 0.0000 | 0.0000 | ||
10523 | 2010.02.16 18:30 | modify | 1827 | 209.08 | 1.06644 | 0.0000 | 1.0756 | ||
10524 | 2010.02.16 18:30 | modify | 1826 | 183.40 | 1.06796 | 0.0000 | 1.0756 | ||
10525 | 2010.02.16 18:30 | modify | 1825 | 160.88 | 1.06933 | 0.0000 | 1.0756 | ||
10526 | 2010.02.16 18:30 | modify | 1824 | 141.12 | 1.0707 | 0.0000 | 1.0756 | ||
10527 | 2010.02.16 18:30 | modify | 1823 | 123.79 | 1.07278 | 0.0000 | 1.0756 | ||
10528 | 2010.02.16 18:30 | modify | 1822 | 108.59 | 1.07423 | 0.0000 | 1.0756 | ||
10529 | 2010.02.16 18:30 | modify | 1821 | 95.25 | 1.0760 | 0.0000 | 1.0756 | ||
10530 | 2010.02.16 18:30 | modify | 1820 | 83.55 | 1.07783 | 0.0000 | 1.0756 | ||
10531 | 2010.02.16 18:30 | modify | 1819 | 73.29 | 1.07926 | 0.0000 | 1.0756 | ||
10532 | 2010.02.16 18:30 | modify | 1818 | 64.29 | 1.0822 | 0.0000 | 1.0756 | ||
10533 | 2010.02.16 18:30 | modify | 1817 | 64.29 | 1.0811 | 0.0000 | 1.0756 | ||
10534 | 2010.02.17 16:55 | t/p | 1817 | 64.29 | 1.0756 | 0.0000 | 1.0756 | -33015.20 | 8003272.04 |
10535 | 2010.02.17 16:55 | t/p | 1818 | 64.29 | 1.0756 | 0.0000 | 1.0756 | -39590.04 | 7963682.00 |
10536 | 2010.02.17 16:55 | t/p | 1819 | 73.29 | 1.0756 | 0.0000 | 1.0756 | -25099.49 | 7938582.50 |
10537 | 2010.02.17 16:55 | t/p | 1820 | 83.55 | 1.0756 | 0.0000 | 1.0756 | -17505.33 | 7921077.18 |
10538 | 2010.02.17 16:55 | t/p | 1821 | 95.25 | 1.0756 | 0.0000 | 1.0756 | -3751.09 | 7917326.09 |
10539 | 2010.02.17 16:55 | t/p | 1822 | 108.59 | 1.0756 | 0.0000 | 1.0756 | 13593.05 | 7930919.14 |
10540 | 2010.02.17 16:55 | t/p | 1823 | 123.79 | 1.0756 | 0.0000 | 1.0756 | 32364.68 | 7963283.82 |
10541 | 2010.02.17 16:55 | t/p | 1824 | 141.12 | 1.0756 | 0.0000 | 1.0756 | 64185.42 | 8027469.24 |
10542 | 2010.02.17 16:55 | t/p | 1825 | 160.88 | 1.0756 | 0.0000 | 1.0756 | 93664.25 | 8121133.49 |
10543 | 2010.02.17 16:55 | t/p | 1826 | 183.40 | 1.0756 | 0.0000 | 1.0756 | 130135.18 | 8251268.67 |
10544 | 2010.02.17 16:55 | t/p | 1827 | 209.08 | 1.0756 | 0.0000 | 1.0756 | 177903.39 | 8429172.06 |
10545 | 2010.02.17 16:55 | buy | 1828 | 67.43 | 1.0760 | 0.0000 | 0.0000 | ||
10546 | 2010.02.17 17:27 | buy | 1829 | 67.43 | 1.0771 | 0.0000 | 0.0000 | ||
10547 | 2010.02.17 17:27 | buy | 1830 | 67.43 | 1.0782 | 0.0000 | 0.0000 | ||
10548 | 2010.02.17 17:50 | close | 1828 | 67.43 | 1.0771 | 0.0000 | 0.0000 | 6886.36 | 8436058.42 |
10549 | 2010.02.17 18:53 | buy | 1831 | 67.43 | 1.0794 | 0.0000 | 0.0000 | ||
10550 | 2010.02.17 18:58 | close | 1829 | 67.43 | 1.0782 | 0.0000 | 0.0000 | 6879.34 | 8442937.76 |
10551 | 2010.02.18 01:33 | buy | 1832 | 67.43 | 1.0805 | 0.0000 | 0.0000 | ||
10552 | 2010.02.18 01:52 | close | 1830 | 67.43 | 1.0794 | 0.0000 | 0.0000 | 7348.52 | 8450286.28 |
10553 | 2010.02.18 08:36 | buy | 1833 | 67.43 | 1.0817 | 0.0000 | 0.0000 | ||
10554 | 2010.02.18 08:55 | buy | 1834 | 67.43 | 1.0828 | 0.0000 | 0.0000 | ||
10555 | 2010.02.18 09:01 | close | 1832 | 67.43 | 1.0817 | 0.0000 | 0.0000 | 7480.45 | 8457766.73 |
10556 | 2010.02.18 09:01 | close | 1831 | 67.43 | 1.0817 | 0.0000 | 0.0000 | 14189.65 | 8471956.37 |
10557 | 2010.02.18 10:35 | buy | 1835 | 76.87 | 1.0798 | 0.0000 | 0.0000 | ||
10558 | 2010.02.18 10:35 | modify | 1835 | 76.87 | 1.0798 | 0.0000 | 1.0846 | ||
10559 | 2010.02.18 10:35 | modify | 1834 | 67.43 | 1.0828 | 0.0000 | 1.0846 | ||
10560 | 2010.02.18 10:35 | modify | 1833 | 67.43 | 1.0817 | 0.0000 | 1.0846 | ||
10561 | 2010.02.18 15:40 | buy | 1836 | 87.63 | 1.07651 | 0.0000 | 0.0000 | ||
10562 | 2010.02.18 15:40 | modify | 1836 | 87.63 | 1.07651 | 0.0000 | 1.0831 | ||
10563 | 2010.02.18 15:40 | modify | 1835 | 76.87 | 1.0798 | 0.0000 | 1.0831 | ||
10564 | 2010.02.18 15:40 | modify | 1834 | 67.43 | 1.0828 | 0.0000 | 1.0831 | ||
10565 | 2010.02.18 15:40 | modify | 1833 | 67.43 | 1.0817 | 0.0000 | 1.0831 | ||
10566 | 2010.02.18 22:36 | t/p | 1833 | 67.43 | 1.0831 | 0.0000 | 1.0831 | 8715.91 | 8480672.28 |
10567 | 2010.02.18 22:36 | t/p | 1834 | 67.43 | 1.0831 | 0.0000 | 1.0831 | 1867.69 | 8482539.97 |
10568 | 2010.02.18 22:36 | t/p | 1835 | 76.87 | 1.0831 | 0.0000 | 1.0831 | 23420.83 | 8505960.80 |
10569 | 2010.02.18 22:36 | t/p | 1836 | 87.63 | 1.0831 | 0.0000 | 1.0831 | 53317.49 | 8559278.29 |
10570 | 2010.02.18 22:36 | buy | 1837 | 68.47 | 1.0835 | 0.0000 | 0.0000 | ||
10571 | 2010.02.18 22:36 | buy | 1838 | 68.47 | 1.0846 | 0.0000 | 0.0000 | ||
10572 | 2010.02.18 23:38 | buy | 1839 | 68.47 | 1.0858 | 0.0000 | 0.0000 | ||
10573 | 2010.02.18 23:41 | close | 1837 | 68.47 | 1.0846 | 0.0000 | 0.0000 | 6944.22 | 8566222.51 |
10574 | 2010.02.19 00:04 | buy | 1840 | 68.47 | 1.0869 | 0.0000 | 0.0000 | ||
10575 | 2010.02.19 00:24 | close | 1838 | 68.47 | 1.0858 | 0.0000 | 0.0000 | 7517.09 | 8573739.60 |
10576 | 2010.02.19 00:50 | buy | 1841 | 68.47 | 1.0881 | 0.0000 | 0.0000 | ||
10577 | 2010.02.19 00:51 | buy | 1842 | 68.47 | 1.0892 | 0.0000 | 0.0000 | ||
10578 | 2010.02.19 00:53 | close | 1840 | 68.47 | 1.0881 | 0.0000 | 0.0000 | 7551.14 | 8581290.74 |
10579 | 2010.02.19 00:53 | close | 1839 | 68.47 | 1.0881 | 0.0000 | 0.0000 | 14422.98 | 8595713.72 |
10580 | 2010.02.19 01:55 | buy | 1843 | 78.06 | 1.08661 | 0.0000 | 0.0000 | ||
10581 | 2010.02.19 01:55 | modify | 1843 | 78.06 | 1.08661 | 0.0000 | 1.0911 | ||
10582 | 2010.02.19 01:55 | modify | 1842 | 68.47 | 1.0892 | 0.0000 | 1.0911 | ||
10583 | 2010.02.19 01:55 | modify | 1841 | 68.47 | 1.0881 | 0.0000 | 1.0911 | ||
10584 | 2010.02.19 10:15 | buy | 1844 | 88.99 | 1.08514 | 0.0000 | 0.0000 | ||
10585 | 2010.02.19 10:15 | modify | 1844 | 88.99 | 1.08514 | 0.0000 | 1.0903 | ||
10586 | 2010.02.19 10:15 | modify | 1843 | 78.06 | 1.08661 | 0.0000 | 1.0903 | ||
10587 | 2010.02.19 10:15 | modify | 1842 | 68.47 | 1.0892 | 0.0000 | 1.0903 | ||
10588 | 2010.02.19 10:15 | modify | 1841 | 68.47 | 1.0881 | 0.0000 | 1.0903 | ||
10589 | 2010.02.19 14:55 | buy | 1845 | 101.45 | 1.08368 | 0.0000 | 0.0000 | ||
10590 | 2010.02.19 14:55 | modify | 1845 | 101.45 | 1.08368 | 0.0000 | 1.0894 | ||
10591 | 2010.02.19 14:55 | modify | 1844 | 88.99 | 1.08514 | 0.0000 | 1.0894 | ||
10592 | 2010.02.19 14:55 | modify | 1843 | 78.06 | 1.08661 | 0.0000 | 1.0894 | ||
10593 | 2010.02.19 14:55 | modify | 1842 | 68.47 | 1.0892 | 0.0000 | 1.0894 | ||
10594 | 2010.02.19 14:55 | modify | 1841 | 68.47 | 1.0881 | 0.0000 | 1.0894 | ||
10595 | 2010.02.19 18:05 | buy | 1846 | 115.65 | 1.08106 | 0.0000 | 0.0000 | ||
10596 | 2010.02.19 18:05 | modify | 1846 | 115.65 | 1.08106 | 0.0000 | 1.0883 | ||
10597 | 2010.02.19 18:05 | modify | 1845 | 101.45 | 1.08368 | 0.0000 | 1.0883 | ||
10598 | 2010.02.19 18:05 | modify | 1844 | 88.99 | 1.08514 | 0.0000 | 1.0883 | ||
10599 | 2010.02.19 18:05 | modify | 1843 | 78.06 | 1.08661 | 0.0000 | 1.0883 | ||
10600 | 2010.02.19 18:05 | modify | 1842 | 68.47 | 1.0892 | 0.0000 | 1.0883 | ||
10601 | 2010.02.19 18:05 | modify | 1841 | 68.47 | 1.0881 | 0.0000 | 1.0883 | ||
10602 | 2010.02.19 19:00 | buy | 1847 | 131.84 | 1.07905 | 0.0000 | 0.0000 | ||
10603 | 2010.02.19 19:00 | modify | 1847 | 131.84 | 1.07905 | 0.0000 | 1.0871 | ||
10604 | 2010.02.19 19:00 | modify | 1846 | 115.65 | 1.08106 | 0.0000 | 1.0871 | ||
10605 | 2010.02.19 19:00 | modify | 1845 | 101.45 | 1.08368 | 0.0000 | 1.0871 | ||
10606 | 2010.02.19 19:00 | modify | 1844 | 88.99 | 1.08514 | 0.0000 | 1.0871 | ||
10607 | 2010.02.19 19:00 | modify | 1843 | 78.06 | 1.08661 | 0.0000 | 1.0871 | ||
10608 | 2010.02.19 19:00 | modify | 1842 | 68.47 | 1.0892 | 0.0000 | 1.0871 | ||
10609 | 2010.02.19 19:00 | modify | 1841 | 68.47 | 1.0881 | 0.0000 | 1.0871 | ||
10610 | 2010.02.19 19:45 | buy | 1848 | 150.30 | 1.07773 | 0.0000 | 0.0000 | ||
10611 | 2010.02.19 19:45 | modify | 1848 | 150.30 | 1.07773 | 0.0000 | 1.0859 | ||
10612 | 2010.02.19 19:45 | modify | 1847 | 131.84 | 1.07905 | 0.0000 | 1.0859 | ||
10613 | 2010.02.19 19:45 | modify | 1846 | 115.65 | 1.08106 | 0.0000 | 1.0859 | ||
10614 | 2010.02.19 19:45 | modify | 1845 | 101.45 | 1.08368 | 0.0000 | 1.0859 | ||
10615 | 2010.02.19 19:45 | modify | 1844 | 88.99 | 1.08514 | 0.0000 | 1.0859 | ||
10616 | 2010.02.19 19:45 | modify | 1843 | 78.06 | 1.08661 | 0.0000 | 1.0859 | ||
10617 | 2010.02.19 19:45 | modify | 1842 | 68.47 | 1.0892 | 0.0000 | 1.0859 | ||
10618 | 2010.02.19 19:45 | modify | 1841 | 68.47 | 1.0881 | 0.0000 | 1.0859 | ||
10619 | 2010.02.19 22:05 | buy | 1849 | 171.34 | 1.0764 | 0.0000 | 0.0000 | ||
10620 | 2010.02.19 22:05 | modify | 1849 | 171.34 | 1.0764 | 0.0000 | 1.0848 | ||
10621 | 2010.02.19 22:05 | modify | 1848 | 150.30 | 1.07773 | 0.0000 | 1.0848 | ||
10622 | 2010.02.19 22:05 | modify | 1847 | 131.84 | 1.07905 | 0.0000 | 1.0848 | ||
10623 | 2010.02.19 22:05 | modify | 1846 | 115.65 | 1.08106 | 0.0000 | 1.0848 | ||
10624 | 2010.02.19 22:05 | modify | 1845 | 101.45 | 1.08368 | 0.0000 | 1.0848 | ||
10625 | 2010.02.19 22:05 | modify | 1844 | 88.99 | 1.08514 | 0.0000 | 1.0848 | ||
10626 | 2010.02.19 22:05 | modify | 1843 | 78.06 | 1.08661 | 0.0000 | 1.0848 | ||
10627 | 2010.02.19 22:05 | modify | 1842 | 68.47 | 1.0892 | 0.0000 | 1.0848 | ||
10628 | 2010.02.19 22:05 | modify | 1841 | 68.47 | 1.0881 | 0.0000 | 1.0848 | ||
10629 | 2010.02.22 01:40 | buy | 1850 | 195.33 | 1.07461 | 0.0000 | 0.0000 | ||
10630 | 2010.02.22 01:40 | modify | 1850 | 195.33 | 1.07461 | 0.0000 | 1.0836 | ||
10631 | 2010.02.22 01:40 | modify | 1849 | 171.34 | 1.0764 | 0.0000 | 1.0836 | ||
10632 | 2010.02.22 01:40 | modify | 1848 | 150.30 | 1.07773 | 0.0000 | 1.0836 | ||
10633 | 2010.02.22 01:40 | modify | 1847 | 131.84 | 1.07905 | 0.0000 | 1.0836 | ||
10634 | 2010.02.22 01:40 | modify | 1846 | 115.65 | 1.08106 | 0.0000 | 1.0836 | ||
10635 | 2010.02.22 01:40 | modify | 1845 | 101.45 | 1.08368 | 0.0000 | 1.0836 | ||
10636 | 2010.02.22 01:40 | modify | 1844 | 88.99 | 1.08514 | 0.0000 | 1.0836 | ||
10637 | 2010.02.22 01:40 | modify | 1843 | 78.06 | 1.08661 | 0.0000 | 1.0836 | ||
10638 | 2010.02.22 01:40 | modify | 1842 | 68.47 | 1.0892 | 0.0000 | 1.0836 | ||
10639 | 2010.02.22 01:40 | modify | 1841 | 68.47 | 1.0881 | 0.0000 | 1.0836 | ||
10640 | 2010.02.23 08:30 | buy | 1851 | 222.68 | 1.07326 | 0.0000 | 0.0000 | ||
10641 | 2010.02.23 08:30 | modify | 1851 | 222.68 | 1.07326 | 0.0000 | 1.0825 | ||
10642 | 2010.02.23 08:30 | modify | 1850 | 195.33 | 1.07461 | 0.0000 | 1.0825 | ||
10643 | 2010.02.23 08:30 | modify | 1849 | 171.34 | 1.0764 | 0.0000 | 1.0825 | ||
10644 | 2010.02.23 08:30 | modify | 1848 | 150.30 | 1.07773 | 0.0000 | 1.0825 | ||
10645 | 2010.02.23 08:30 | modify | 1847 | 131.84 | 1.07905 | 0.0000 | 1.0825 | ||
10646 | 2010.02.23 08:30 | modify | 1846 | 115.65 | 1.08106 | 0.0000 | 1.0825 | ||
10647 | 2010.02.23 08:30 | modify | 1845 | 101.45 | 1.08368 | 0.0000 | 1.0825 | ||
10648 | 2010.02.23 08:30 | modify | 1844 | 88.99 | 1.08514 | 0.0000 | 1.0825 | ||
10649 | 2010.02.23 08:30 | modify | 1843 | 78.06 | 1.08661 | 0.0000 | 1.0825 | ||
10650 | 2010.02.23 08:30 | modify | 1842 | 68.47 | 1.0892 | 0.0000 | 1.0825 | ||
10651 | 2010.02.23 08:30 | modify | 1841 | 68.47 | 1.0881 | 0.0000 | 1.0825 | ||
10652 | 2010.02.23 15:03 | t/p | 1841 | 68.47 | 1.0825 | 0.0000 | 1.0825 | -35521.07 | 8560192.65 |
10653 | 2010.02.23 15:03 | t/p | 1842 | 68.47 | 1.0825 | 0.0000 | 1.0825 | -42478.76 | 8517713.88 |
10654 | 2010.02.23 15:03 | t/p | 1843 | 78.06 | 1.0825 | 0.0000 | 1.0825 | -29751.68 | 8487962.20 |
10655 | 2010.02.23 15:03 | t/p | 1844 | 88.99 | 1.0825 | 0.0000 | 1.0825 | -21832.97 | 8466129.23 |
10656 | 2010.02.23 15:03 | t/p | 1845 | 101.45 | 1.0825 | 0.0000 | 1.0825 | -11207.07 | 8454922.16 |
10657 | 2010.02.23 15:03 | t/p | 1846 | 115.65 | 1.0825 | 0.0000 | 1.0825 | 15215.31 | 8470137.47 |
10658 | 2010.02.23 15:03 | t/p | 1847 | 131.84 | 1.0825 | 0.0000 | 1.0825 | 41825.54 | 8511963.01 |
10659 | 2010.02.23 15:03 | t/p | 1848 | 150.30 | 1.0825 | 0.0000 | 1.0825 | 66009.45 | 8577972.46 |
10660 | 2010.02.23 15:03 | t/p | 1849 | 171.34 | 1.0825 | 0.0000 | 1.0825 | 96301.37 | 8674273.83 |
10661 | 2010.02.23 15:03 | t/p | 1850 | 195.33 | 1.0825 | 0.0000 | 1.0825 | 142227.07 | 8816500.90 |
10662 | 2010.02.23 15:03 | t/p | 1851 | 222.68 | 1.0825 | 0.0000 | 1.0825 | 190075.12 | 9006576.02 |
10663 | 2010.02.23 15:03 | buy | 1852 | 72.05 | 1.0829 | 0.0000 | 0.0000 | ||
10664 | 2010.02.23 15:35 | buy | 1853 | 82.14 | 1.08122 | 0.0000 | 0.0000 | ||
10665 | 2010.02.23 15:35 | modify | 1853 | 82.14 | 1.08122 | 0.0000 | 1.0852 | ||
10666 | 2010.02.23 15:35 | modify | 1852 | 72.05 | 1.0829 | 0.0000 | 1.0852 | ||
10667 | 2010.02.24 11:20 | buy | 1854 | 93.64 | 1.0799 | 0.0000 | 0.0000 | ||
10668 | 2010.02.24 11:20 | modify | 1854 | 93.64 | 1.0799 | 0.0000 | 1.0844 | ||
10669 | 2010.02.24 11:20 | modify | 1853 | 82.14 | 1.08122 | 0.0000 | 1.0844 | ||
10670 | 2010.02.24 11:20 | modify | 1852 | 72.05 | 1.0829 | 0.0000 | 1.0844 | ||
10671 | 2010.02.24 15:55 | buy | 1855 | 106.75 | 1.07858 | 0.0000 | 0.0000 | ||
10672 | 2010.02.24 15:55 | modify | 1855 | 106.75 | 1.07858 | 0.0000 | 1.0836 | ||
10673 | 2010.02.24 15:55 | modify | 1854 | 93.64 | 1.0799 | 0.0000 | 1.0836 | ||
10674 | 2010.02.24 15:55 | modify | 1853 | 82.14 | 1.08122 | 0.0000 | 1.0836 | ||
10675 | 2010.02.24 15:55 | modify | 1852 | 72.05 | 1.0829 | 0.0000 | 1.0836 | ||
10676 | 2010.02.24 16:40 | buy | 1856 | 121.70 | 1.07699 | 0.0000 | 0.0000 | ||
10677 | 2010.02.24 16:40 | modify | 1856 | 121.70 | 1.07699 | 0.0000 | 1.0827 | ||
10678 | 2010.02.24 16:40 | modify | 1855 | 106.75 | 1.07858 | 0.0000 | 1.0827 | ||
10679 | 2010.02.24 16:40 | modify | 1854 | 93.64 | 1.0799 | 0.0000 | 1.0827 | ||
10680 | 2010.02.24 16:40 | modify | 1853 | 82.14 | 1.08122 | 0.0000 | 1.0827 | ||
10681 | 2010.02.24 16:40 | modify | 1852 | 72.05 | 1.0829 | 0.0000 | 1.0827 | ||
10682 | 2010.02.24 16:50 | buy | 1857 | 138.74 | 1.07524 | 0.0000 | 0.0000 | ||
10683 | 2010.02.24 16:50 | modify | 1857 | 138.74 | 1.07524 | 0.0000 | 1.0818 | ||
10684 | 2010.02.24 16:50 | modify | 1856 | 121.70 | 1.07699 | 0.0000 | 1.0818 | ||
10685 | 2010.02.24 16:50 | modify | 1855 | 106.75 | 1.07858 | 0.0000 | 1.0818 | ||
10686 | 2010.02.24 16:50 | modify | 1854 | 93.64 | 1.0799 | 0.0000 | 1.0818 | ||
10687 | 2010.02.24 16:50 | modify | 1853 | 82.14 | 1.08122 | 0.0000 | 1.0818 | ||
10688 | 2010.02.24 16:50 | modify | 1852 | 72.05 | 1.0829 | 0.0000 | 1.0818 | ||
10689 | 2010.02.24 20:37 | t/p | 1852 | 72.05 | 1.0818 | 0.0000 | 1.0818 | -7378.89 | 8999197.13 |
10690 | 2010.02.24 20:37 | t/p | 1853 | 82.14 | 1.0818 | 0.0000 | 1.0818 | 4343.84 | 9003540.97 |
10691 | 2010.02.24 20:37 | t/p | 1854 | 93.64 | 1.0818 | 0.0000 | 1.0818 | 16446.29 | 9019987.26 |
10692 | 2010.02.24 20:37 | t/p | 1855 | 106.75 | 1.0818 | 0.0000 | 1.0818 | 31774.36 | 9051761.62 |
10693 | 2010.02.24 20:37 | t/p | 1856 | 121.70 | 1.0818 | 0.0000 | 1.0818 | 54111.39 | 9105873.01 |
10694 | 2010.02.24 20:37 | t/p | 1857 | 138.74 | 1.0818 | 0.0000 | 1.0818 | 84131.48 | 9190004.49 |
10695 | 2010.02.24 20:37 | buy | 1858 | 73.52 | 1.0822 | 0.0000 | 0.0000 | ||
10696 | 2010.02.25 00:30 | buy | 1859 | 83.81 | 1.0809 | 0.0000 | 0.0000 | ||
10697 | 2010.02.25 00:30 | modify | 1859 | 83.81 | 1.0809 | 0.0000 | 1.0847 | ||
10698 | 2010.02.25 00:30 | modify | 1858 | 73.52 | 1.0822 | 0.0000 | 1.0847 | ||
10699 | 2010.02.25 02:16 | t/p | 1858 | 73.52 | 1.0847 | 0.0000 | 1.0847 | 16783.55 | 9206788.04 |
10700 | 2010.02.25 02:16 | t/p | 1859 | 83.81 | 1.0847 | 0.0000 | 1.0847 | 29360.93 | 9236148.97 |
10701 | 2010.02.25 02:16 | buy | 1860 | 73.89 | 1.0851 | 0.0000 | 0.0000 | ||
10702 | 2010.02.25 04:00 | buy | 1861 | 73.89 | 1.0862 | 0.0000 | 0.0000 | ||
10703 | 2010.02.25 05:23 | buy | 1862 | 73.89 | 1.08731 | 0.0000 | 0.0000 | ||
10704 | 2010.02.25 07:20 | close | 1860 | 73.89 | 1.0862 | 0.0000 | 0.0000 | 7482.88 | 9243631.85 |
10705 | 2010.02.25 09:20 | buy | 1863 | 84.23 | 1.08486 | 0.0000 | 0.0000 | ||
10706 | 2010.02.25 09:20 | modify | 1863 | 84.23 | 1.08486 | 0.0000 | 1.0893 | ||
10707 | 2010.02.25 09:20 | modify | 1862 | 73.89 | 1.08731 | 0.0000 | 1.0893 | ||
10708 | 2010.02.25 09:20 | modify | 1861 | 73.89 | 1.0862 | 0.0000 | 1.0893 | ||
10709 | 2010.02.25 11:15 | buy | 1864 | 96.02 | 1.08326 | 0.0000 | 0.0000 | ||
10710 | 2010.02.25 11:15 | modify | 1864 | 96.02 | 1.08326 | 0.0000 | 1.0884 | ||
10711 | 2010.02.25 11:15 | modify | 1863 | 84.23 | 1.08486 | 0.0000 | 1.0884 | ||
10712 | 2010.02.25 11:15 | modify | 1862 | 73.89 | 1.08731 | 0.0000 | 1.0884 | ||
10713 | 2010.02.25 11:15 | modify | 1861 | 73.89 | 1.0862 | 0.0000 | 1.0884 | ||
10714 | 2010.02.25 16:50 | buy | 1865 | 109.46 | 1.08182 | 0.0000 | 0.0000 | ||
10715 | 2010.02.25 16:50 | modify | 1865 | 109.46 | 1.08182 | 0.0000 | 1.0876 | ||
10716 | 2010.02.25 16:50 | modify | 1864 | 96.02 | 1.08326 | 0.0000 | 1.0876 | ||
10717 | 2010.02.25 16:50 | modify | 1863 | 84.23 | 1.08486 | 0.0000 | 1.0876 | ||
10718 | 2010.02.25 16:50 | modify | 1862 | 73.89 | 1.08731 | 0.0000 | 1.0876 | ||
10719 | 2010.02.25 16:50 | modify | 1861 | 73.89 | 1.0862 | 0.0000 | 1.0876 | ||
10720 | 2010.02.25 20:00 | buy | 1866 | 124.78 | 1.07947 | 0.0000 | 0.0000 | ||
10721 | 2010.02.25 20:00 | modify | 1866 | 124.78 | 1.07947 | 0.0000 | 1.0865 | ||
10722 | 2010.02.25 20:00 | modify | 1865 | 109.46 | 1.08182 | 0.0000 | 1.0865 | ||
10723 | 2010.02.25 20:00 | modify | 1864 | 96.02 | 1.08326 | 0.0000 | 1.0865 | ||
10724 | 2010.02.25 20:00 | modify | 1863 | 84.23 | 1.08486 | 0.0000 | 1.0865 | ||
10725 | 2010.02.25 20:00 | modify | 1862 | 73.89 | 1.08731 | 0.0000 | 1.0865 | ||
10726 | 2010.02.25 20:00 | modify | 1861 | 73.89 | 1.0862 | 0.0000 | 1.0865 | ||
10727 | 2010.02.26 02:40 | buy | 1867 | 142.25 | 1.07793 | 0.0000 | 0.0000 | ||
10728 | 2010.02.26 02:40 | modify | 1867 | 142.25 | 1.07793 | 0.0000 | 1.0854 | ||
10729 | 2010.02.26 02:40 | modify | 1866 | 124.78 | 1.07947 | 0.0000 | 1.0854 | ||
10730 | 2010.02.26 02:40 | modify | 1865 | 109.46 | 1.08182 | 0.0000 | 1.0854 | ||
10731 | 2010.02.26 02:40 | modify | 1864 | 96.02 | 1.08326 | 0.0000 | 1.0854 | ||
10732 | 2010.02.26 02:40 | modify | 1863 | 84.23 | 1.08486 | 0.0000 | 1.0854 | ||
10733 | 2010.02.26 02:40 | modify | 1862 | 73.89 | 1.08731 | 0.0000 | 1.0854 | ||
10734 | 2010.02.26 02:40 | modify | 1861 | 73.89 | 1.0862 | 0.0000 | 1.0854 | ||
10735 | 2010.02.26 05:30 | buy | 1868 | 162.17 | 1.0766 | 0.0000 | 0.0000 | ||
10736 | 2010.02.26 05:30 | modify | 1868 | 162.17 | 1.0766 | 0.0000 | 1.0844 | ||
10737 | 2010.02.26 05:30 | modify | 1867 | 142.25 | 1.07793 | 0.0000 | 1.0844 | ||
10738 | 2010.02.26 05:30 | modify | 1866 | 124.78 | 1.07947 | 0.0000 | 1.0844 | ||
10739 | 2010.02.26 05:30 | modify | 1865 | 109.46 | 1.08182 | 0.0000 | 1.0844 | ||
10740 | 2010.02.26 05:30 | modify | 1864 | 96.02 | 1.08326 | 0.0000 | 1.0844 | ||
10741 | 2010.02.26 05:30 | modify | 1863 | 84.23 | 1.08486 | 0.0000 | 1.0844 | ||
10742 | 2010.02.26 05:30 | modify | 1862 | 73.89 | 1.08731 | 0.0000 | 1.0844 | ||
10743 | 2010.02.26 05:30 | modify | 1861 | 73.89 | 1.0862 | 0.0000 | 1.0844 | ||
10744 | 2010.02.26 11:50 | buy | 1869 | 184.87 | 1.07442 | 0.0000 | 0.0000 | ||
10745 | 2010.02.26 11:50 | modify | 1869 | 184.87 | 1.07442 | 0.0000 | 1.0832 | ||
10746 | 2010.02.26 11:50 | modify | 1868 | 162.17 | 1.0766 | 0.0000 | 1.0832 | ||
10747 | 2010.02.26 11:50 | modify | 1867 | 142.25 | 1.07793 | 0.0000 | 1.0832 | ||
10748 | 2010.02.26 11:50 | modify | 1866 | 124.78 | 1.07947 | 0.0000 | 1.0832 | ||
10749 | 2010.02.26 11:50 | modify | 1865 | 109.46 | 1.08182 | 0.0000 | 1.0832 | ||
10750 | 2010.02.26 11:50 | modify | 1864 | 96.02 | 1.08326 | 0.0000 | 1.0832 | ||
10751 | 2010.02.26 11:50 | modify | 1863 | 84.23 | 1.08486 | 0.0000 | 1.0832 | ||
10752 | 2010.02.26 11:50 | modify | 1862 | 73.89 | 1.08731 | 0.0000 | 1.0832 | ||
10753 | 2010.02.26 11:50 | modify | 1861 | 73.89 | 1.0862 | 0.0000 | 1.0832 | ||
10754 | 2010.02.26 17:00 | buy | 1870 | 210.75 | 1.07302 | 0.0000 | 0.0000 | ||
10755 | 2010.02.26 17:00 | modify | 1870 | 210.75 | 1.07302 | 0.0000 | 1.0820 | ||
10756 | 2010.02.26 17:00 | modify | 1869 | 184.87 | 1.07442 | 0.0000 | 1.0820 | ||
10757 | 2010.02.26 17:00 | modify | 1868 | 162.17 | 1.0766 | 0.0000 | 1.0820 | ||
10758 | 2010.02.26 17:00 | modify | 1867 | 142.25 | 1.07793 | 0.0000 | 1.0820 | ||
10759 | 2010.02.26 17:00 | modify | 1866 | 124.78 | 1.07947 | 0.0000 | 1.0820 | ||
10760 | 2010.02.26 17:00 | modify | 1865 | 109.46 | 1.08182 | 0.0000 | 1.0820 | ||
10761 | 2010.02.26 17:00 | modify | 1864 | 96.02 | 1.08326 | 0.0000 | 1.0820 | ||
10762 | 2010.02.26 17:00 | modify | 1863 | 84.23 | 1.08486 | 0.0000 | 1.0820 | ||
10763 | 2010.02.26 17:00 | modify | 1862 | 73.89 | 1.08731 | 0.0000 | 1.0820 | ||
10764 | 2010.02.26 17:00 | modify | 1861 | 73.89 | 1.0862 | 0.0000 | 1.0820 | ||
10765 | 2010.02.26 17:20 | buy | 1871 | 240.26 | 1.07134 | 0.0000 | 0.0000 | ||
10766 | 2010.02.26 17:20 | modify | 1871 | 240.26 | 1.07134 | 0.0000 | 1.0808 | ||
10767 | 2010.02.26 17:20 | modify | 1870 | 210.75 | 1.07302 | 0.0000 | 1.0808 | ||
10768 | 2010.02.26 17:20 | modify | 1869 | 184.87 | 1.07442 | 0.0000 | 1.0808 | ||
10769 | 2010.02.26 17:20 | modify | 1868 | 162.17 | 1.0766 | 0.0000 | 1.0808 | ||
10770 | 2010.02.26 17:20 | modify | 1867 | 142.25 | 1.07793 | 0.0000 | 1.0808 | ||
10771 | 2010.02.26 17:20 | modify | 1866 | 124.78 | 1.07947 | 0.0000 | 1.0808 | ||
10772 | 2010.02.26 17:20 | modify | 1865 | 109.46 | 1.08182 | 0.0000 | 1.0808 | ||
10773 | 2010.02.26 17:20 | modify | 1864 | 96.02 | 1.08326 | 0.0000 | 1.0808 | ||
10774 | 2010.02.26 17:20 | modify | 1863 | 84.23 | 1.08486 | 0.0000 | 1.0808 | ||
10775 | 2010.02.26 17:20 | modify | 1862 | 73.89 | 1.08731 | 0.0000 | 1.0808 | ||
10776 | 2010.02.26 17:20 | modify | 1861 | 73.89 | 1.0862 | 0.0000 | 1.0808 | ||
10777 | 2010.03.01 12:39 | t/p | 1861 | 73.89 | 1.0808 | 0.0000 | 1.0808 | -37025.68 | 9206606.17 |
10778 | 2010.03.01 12:39 | t/p | 1862 | 73.89 | 1.0808 | 0.0000 | 1.0808 | -44614.31 | 9161991.87 |
10779 | 2010.03.01 12:39 | t/p | 1863 | 84.23 | 1.0808 | 0.0000 | 1.0808 | -31763.94 | 9130227.92 |
10780 | 2010.03.01 12:39 | t/p | 1864 | 96.02 | 1.0808 | 0.0000 | 1.0808 | -21995.41 | 9108232.51 |
10781 | 2010.03.01 12:39 | t/p | 1865 | 109.46 | 1.0808 | 0.0000 | 1.0808 | -10490.27 | 9097742.24 |
10782 | 2010.03.01 12:39 | t/p | 1866 | 124.78 | 1.0808 | 0.0000 | 1.0808 | 15172.62 | 9112914.86 |
10783 | 2010.03.01 12:39 | t/p | 1867 | 142.25 | 1.0808 | 0.0000 | 1.0808 | 37669.66 | 9150584.52 |
10784 | 2010.03.01 12:39 | t/p | 1868 | 162.17 | 1.0808 | 0.0000 | 1.0808 | 62900.88 | 9213485.40 |
10785 | 2010.03.01 12:39 | t/p | 1869 | 184.87 | 1.0808 | 0.0000 | 1.0808 | 108994.26 | 9322479.66 |
10786 | 2010.03.01 12:39 | t/p | 1870 | 210.75 | 1.0808 | 0.0000 | 1.0808 | 151551.62 | 9474031.28 |
10787 | 2010.03.01 12:39 | t/p | 1871 | 240.26 | 1.0808 | 0.0000 | 1.0808 | 210118.56 | 9684149.84 |
10788 | 2010.03.01 12:39 | buy | 1872 | 77.47 | 1.0812 | 0.0000 | 0.0000 | ||
10789 | 2010.03.01 13:12 | buy | 1873 | 77.47 | 1.0823 | 0.0000 | 0.0000 | ||
10790 | 2010.03.01 13:15 | buy | 1874 | 77.47 | 1.0835 | 0.0000 | 0.0000 | ||
10791 | 2010.03.01 13:20 | close | 1872 | 77.47 | 1.0823 | 0.0000 | 0.0000 | 7873.69 | 9692023.53 |
10792 | 2010.03.01 16:22 | buy | 1875 | 77.47 | 1.0846 | 0.0000 | 0.0000 | ||
10793 | 2010.03.01 16:26 | buy | 1876 | 77.47 | 1.0858 | 0.0000 | 0.0000 | ||
10794 | 2010.03.01 16:27 | buy | 1877 | 77.47 | 1.0869 | 0.0000 | 0.0000 | ||
10795 | 2010.03.01 16:39 | close | 1875 | 77.47 | 1.0858 | 0.0000 | 0.0000 | 8561.80 | 9700585.33 |
10796 | 2010.03.01 16:39 | close | 1874 | 77.47 | 1.0858 | 0.0000 | 0.0000 | 16410.11 | 9716995.44 |
10797 | 2010.03.01 16:39 | close | 1873 | 77.47 | 1.0858 | 0.0000 | 0.0000 | 24971.91 | 9741967.35 |
10798 | 2010.03.01 17:10 | buy | 1878 | 88.32 | 1.08381 | 0.0000 | 0.0000 | ||
10799 | 2010.03.01 17:10 | modify | 1878 | 88.32 | 1.08381 | 0.0000 | 1.0886 | ||
10800 | 2010.03.01 17:10 | modify | 1877 | 77.47 | 1.0869 | 0.0000 | 1.0886 | ||
10801 | 2010.03.01 17:10 | modify | 1876 | 77.47 | 1.0858 | 0.0000 | 1.0886 | ||
10802 | 2010.03.01 18:05 | buy | 1879 | 100.68 | 1.08245 | 0.0000 | 0.0000 | ||
10803 | 2010.03.01 18:05 | modify | 1879 | 100.68 | 1.08245 | 0.0000 | 1.0878 | ||
10804 | 2010.03.01 18:05 | modify | 1878 | 88.32 | 1.08381 | 0.0000 | 1.0878 | ||
10805 | 2010.03.01 18:05 | modify | 1877 | 77.47 | 1.0869 | 0.0000 | 1.0878 | ||
10806 | 2010.03.01 18:05 | modify | 1876 | 77.47 | 1.0858 | 0.0000 | 1.0878 | ||
10807 | 2010.03.01 19:10 | buy | 1880 | 114.78 | 1.08107 | 0.0000 | 0.0000 | ||
10808 | 2010.03.01 19:10 | modify | 1880 | 114.78 | 1.08107 | 0.0000 | 1.0869 | ||
10809 | 2010.03.01 19:10 | modify | 1879 | 100.68 | 1.08245 | 0.0000 | 1.0869 | ||
10810 | 2010.03.01 19:10 | modify | 1878 | 88.32 | 1.08381 | 0.0000 | 1.0869 | ||
10811 | 2010.03.01 19:10 | modify | 1877 | 77.47 | 1.0869 | 0.0000 | 1.0869 | ||
10812 | 2010.03.01 19:10 | modify | 1876 | 77.47 | 1.0858 | 0.0000 | 1.0869 | ||
10813 | 2010.03.01 20:00 | buy | 1881 | 130.85 | 1.07975 | 0.0000 | 0.0000 | ||
10814 | 2010.03.01 20:00 | modify | 1881 | 130.85 | 1.07975 | 0.0000 | 1.0860 | ||
10815 | 2010.03.01 20:00 | modify | 1880 | 114.78 | 1.08107 | 0.0000 | 1.0860 | ||
10816 | 2010.03.01 20:00 | modify | 1879 | 100.68 | 1.08245 | 0.0000 | 1.0860 | ||
10817 | 2010.03.01 20:00 | modify | 1878 | 88.32 | 1.08381 | 0.0000 | 1.0860 | ||
10818 | 2010.03.01 20:00 | modify | 1877 | 77.47 | 1.0869 | 0.0000 | 1.0860 | ||
10819 | 2010.03.01 20:00 | modify | 1876 | 77.47 | 1.0858 | 0.0000 | 1.0860 | ||
10820 | 2010.03.01 20:55 | buy | 1882 | 149.17 | 1.07826 | 0.0000 | 0.0000 | ||
10821 | 2010.03.01 20:55 | modify | 1882 | 149.17 | 1.07826 | 0.0000 | 1.0851 | ||
10822 | 2010.03.01 20:55 | modify | 1881 | 130.85 | 1.07975 | 0.0000 | 1.0851 | ||
10823 | 2010.03.01 20:55 | modify | 1880 | 114.78 | 1.08107 | 0.0000 | 1.0851 | ||
10824 | 2010.03.01 20:55 | modify | 1879 | 100.68 | 1.08245 | 0.0000 | 1.0851 | ||
10825 | 2010.03.01 20:55 | modify | 1878 | 88.32 | 1.08381 | 0.0000 | 1.0851 | ||
10826 | 2010.03.01 20:55 | modify | 1877 | 77.47 | 1.0869 | 0.0000 | 1.0851 | ||
10827 | 2010.03.01 20:55 | modify | 1876 | 77.47 | 1.0858 | 0.0000 | 1.0851 | ||
10828 | 2010.03.02 09:59 | t/p | 1876 | 77.47 | 1.0851 | 0.0000 | 1.0851 | -5054.23 | 9736913.12 |
10829 | 2010.03.02 09:59 | t/p | 1877 | 77.47 | 1.0851 | 0.0000 | 1.0851 | -12907.61 | 9724005.51 |
10830 | 2010.03.02 09:59 | t/p | 1878 | 88.32 | 1.0851 | 0.0000 | 1.0851 | 10435.19 | 9734440.70 |
10831 | 2010.03.02 09:59 | t/p | 1879 | 100.68 | 1.0851 | 0.0000 | 1.0851 | 24514.18 | 9758954.88 |
10832 | 2010.03.02 09:59 | t/p | 1880 | 114.78 | 1.0851 | 0.0000 | 1.0851 | 42544.74 | 9801499.62 |
10833 | 2010.03.02 09:59 | t/p | 1881 | 130.85 | 1.0851 | 0.0000 | 1.0851 | 64418.91 | 9865918.53 |
10834 | 2010.03.02 09:59 | t/p | 1882 | 149.17 | 1.0851 | 0.0000 | 1.0851 | 93921.26 | 9959839.78 |
10835 | 2010.03.02 09:59 | buy | 1883 | 79.68 | 1.0855 | 0.0000 | 0.0000 | ||
10836 | 2010.03.02 10:17 | buy | 1884 | 79.68 | 1.0866 | 0.0000 | 0.0000 | ||
10837 | 2010.03.02 10:19 | buy | 1885 | 79.68 | 1.0878 | 0.0000 | 0.0000 | ||
10838 | 2010.03.02 10:19 | buy | 1886 | 79.68 | 1.0889 | 0.0000 | 0.0000 | ||
10839 | 2010.03.02 10:20 | close | 1884 | 79.68 | 1.0878 | 0.0000 | 0.0000 | 8789.85 | 9968629.63 |
10840 | 2010.03.02 10:20 | close | 1883 | 79.68 | 1.0878 | 0.0000 | 0.0000 | 16847.21 | 9985476.84 |
10841 | 2010.03.02 10:35 | buy | 1887 | 90.84 | 1.08587 | 0.0000 | 0.0000 | ||
10842 | 2010.03.02 10:35 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0906 | ||
10843 | 2010.03.02 10:35 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0906 | ||
10844 | 2010.03.02 10:35 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0906 | ||
10845 | 2010.03.02 11:05 | buy | 1888 | 103.56 | 1.08424 | 0.0000 | 0.0000 | ||
10846 | 2010.03.02 11:05 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0897 | ||
10847 | 2010.03.02 11:05 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0897 | ||
10848 | 2010.03.02 11:05 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0897 | ||
10849 | 2010.03.02 11:05 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0897 | ||
10850 | 2010.03.02 11:50 | buy | 1889 | 118.06 | 1.08277 | 0.0000 | 0.0000 | ||
10851 | 2010.03.02 11:50 | modify | 1889 | 118.06 | 1.08277 | 0.0000 | 1.0888 | ||
10852 | 2010.03.02 11:50 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0888 | ||
10853 | 2010.03.02 11:50 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0888 | ||
10854 | 2010.03.02 11:50 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0888 | ||
10855 | 2010.03.02 11:50 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0888 | ||
10856 | 2010.03.02 12:25 | buy | 1890 | 134.59 | 1.0809 | 0.0000 | 0.0000 | ||
10857 | 2010.03.02 12:25 | modify | 1890 | 134.59 | 1.0809 | 0.0000 | 1.0877 | ||
10858 | 2010.03.02 12:25 | modify | 1889 | 118.06 | 1.08277 | 0.0000 | 1.0877 | ||
10859 | 2010.03.02 12:25 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0877 | ||
10860 | 2010.03.02 12:25 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0877 | ||
10861 | 2010.03.02 12:25 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0877 | ||
10862 | 2010.03.02 12:25 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0877 | ||
10863 | 2010.03.02 13:30 | buy | 1891 | 153.43 | 1.07901 | 0.0000 | 0.0000 | ||
10864 | 2010.03.02 13:30 | modify | 1891 | 153.43 | 1.07901 | 0.0000 | 1.0866 | ||
10865 | 2010.03.02 13:30 | modify | 1890 | 134.59 | 1.0809 | 0.0000 | 1.0866 | ||
10866 | 2010.03.02 13:30 | modify | 1889 | 118.06 | 1.08277 | 0.0000 | 1.0866 | ||
10867 | 2010.03.02 13:30 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0866 | ||
10868 | 2010.03.02 13:30 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0866 | ||
10869 | 2010.03.02 13:30 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0866 | ||
10870 | 2010.03.02 13:30 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0866 | ||
10871 | 2010.03.02 14:40 | buy | 1892 | 174.91 | 1.07711 | 0.0000 | 0.0000 | ||
10872 | 2010.03.02 14:40 | modify | 1892 | 174.91 | 1.07711 | 0.0000 | 1.0854 | ||
10873 | 2010.03.02 14:40 | modify | 1891 | 153.43 | 1.07901 | 0.0000 | 1.0854 | ||
10874 | 2010.03.02 14:40 | modify | 1890 | 134.59 | 1.0809 | 0.0000 | 1.0854 | ||
10875 | 2010.03.02 14:40 | modify | 1889 | 118.06 | 1.08277 | 0.0000 | 1.0854 | ||
10876 | 2010.03.02 14:40 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0854 | ||
10877 | 2010.03.02 14:40 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0854 | ||
10878 | 2010.03.02 14:40 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0854 | ||
10879 | 2010.03.02 14:40 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0854 | ||
10880 | 2010.03.02 19:20 | buy | 1893 | 199.40 | 1.07551 | 0.0000 | 0.0000 | ||
10881 | 2010.03.02 19:20 | modify | 1893 | 199.40 | 1.07551 | 0.0000 | 1.0843 | ||
10882 | 2010.03.02 19:20 | modify | 1892 | 174.91 | 1.07711 | 0.0000 | 1.0843 | ||
10883 | 2010.03.02 19:20 | modify | 1891 | 153.43 | 1.07901 | 0.0000 | 1.0843 | ||
10884 | 2010.03.02 19:20 | modify | 1890 | 134.59 | 1.0809 | 0.0000 | 1.0843 | ||
10885 | 2010.03.02 19:20 | modify | 1889 | 118.06 | 1.08277 | 0.0000 | 1.0843 | ||
10886 | 2010.03.02 19:20 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0843 | ||
10887 | 2010.03.02 19:20 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0843 | ||
10888 | 2010.03.02 19:20 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0843 | ||
10889 | 2010.03.02 19:20 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0843 | ||
10890 | 2010.03.03 01:05 | buy | 1894 | 227.32 | 1.07375 | 0.0000 | 0.0000 | ||
10891 | 2010.03.03 01:05 | modify | 1894 | 227.32 | 1.07375 | 0.0000 | 1.0830 | ||
10892 | 2010.03.03 01:05 | modify | 1893 | 199.40 | 1.07551 | 0.0000 | 1.0830 | ||
10893 | 2010.03.03 01:05 | modify | 1892 | 174.91 | 1.07711 | 0.0000 | 1.0830 | ||
10894 | 2010.03.03 01:05 | modify | 1891 | 153.43 | 1.07901 | 0.0000 | 1.0830 | ||
10895 | 2010.03.03 01:05 | modify | 1890 | 134.59 | 1.0809 | 0.0000 | 1.0830 | ||
10896 | 2010.03.03 01:05 | modify | 1889 | 118.06 | 1.08277 | 0.0000 | 1.0830 | ||
10897 | 2010.03.03 01:05 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0830 | ||
10898 | 2010.03.03 01:05 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0830 | ||
10899 | 2010.03.03 01:05 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0830 | ||
10900 | 2010.03.03 01:05 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0830 | ||
10901 | 2010.03.03 06:20 | buy | 1895 | 259.14 | 1.07239 | 0.0000 | 0.0000 | ||
10902 | 2010.03.03 06:20 | modify | 1895 | 259.14 | 1.07239 | 0.0000 | 1.0818 | ||
10903 | 2010.03.03 06:20 | modify | 1894 | 227.32 | 1.07375 | 0.0000 | 1.0818 | ||
10904 | 2010.03.03 06:20 | modify | 1893 | 199.40 | 1.07551 | 0.0000 | 1.0818 | ||
10905 | 2010.03.03 06:20 | modify | 1892 | 174.91 | 1.07711 | 0.0000 | 1.0818 | ||
10906 | 2010.03.03 06:20 | modify | 1891 | 153.43 | 1.07901 | 0.0000 | 1.0818 | ||
10907 | 2010.03.03 06:20 | modify | 1890 | 134.59 | 1.0809 | 0.0000 | 1.0818 | ||
10908 | 2010.03.03 06:20 | modify | 1889 | 118.06 | 1.08277 | 0.0000 | 1.0818 | ||
10909 | 2010.03.03 06:20 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0818 | ||
10910 | 2010.03.03 06:20 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0818 | ||
10911 | 2010.03.03 06:20 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0818 | ||
10912 | 2010.03.03 06:20 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0818 | ||
10913 | 2010.03.03 12:40 | buy | 1896 | 295.42 | 1.07094 | 0.0000 | 0.0000 | ||
10914 | 2010.03.03 12:40 | modify | 1896 | 295.42 | 1.07094 | 0.0000 | 1.0807 | ||
10915 | 2010.03.03 12:40 | modify | 1895 | 259.14 | 1.07239 | 0.0000 | 1.0807 | ||
10916 | 2010.03.03 12:40 | modify | 1894 | 227.32 | 1.07375 | 0.0000 | 1.0807 | ||
10917 | 2010.03.03 12:40 | modify | 1893 | 199.40 | 1.07551 | 0.0000 | 1.0807 | ||
10918 | 2010.03.03 12:40 | modify | 1892 | 174.91 | 1.07711 | 0.0000 | 1.0807 | ||
10919 | 2010.03.03 12:40 | modify | 1891 | 153.43 | 1.07901 | 0.0000 | 1.0807 | ||
10920 | 2010.03.03 12:40 | modify | 1890 | 134.59 | 1.0809 | 0.0000 | 1.0807 | ||
10921 | 2010.03.03 12:40 | modify | 1889 | 118.06 | 1.08277 | 0.0000 | 1.0807 | ||
10922 | 2010.03.03 12:40 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0807 | ||
10923 | 2010.03.03 12:40 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0807 | ||
10924 | 2010.03.03 12:40 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0807 | ||
10925 | 2010.03.03 12:40 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0807 | ||
10926 | 2010.03.03 17:00 | buy | 1897 | 336.78 | 1.06889 | 0.0000 | 0.0000 | ||
10927 | 2010.03.03 17:00 | modify | 1897 | 336.78 | 1.06889 | 0.0000 | 1.0794 | ||
10928 | 2010.03.03 17:00 | modify | 1896 | 295.42 | 1.07094 | 0.0000 | 1.0794 | ||
10929 | 2010.03.03 17:00 | modify | 1895 | 259.14 | 1.07239 | 0.0000 | 1.0794 | ||
10930 | 2010.03.03 17:00 | modify | 1894 | 227.32 | 1.07375 | 0.0000 | 1.0794 | ||
10931 | 2010.03.03 17:00 | modify | 1893 | 199.40 | 1.07551 | 0.0000 | 1.0794 | ||
10932 | 2010.03.03 17:00 | modify | 1892 | 174.91 | 1.07711 | 0.0000 | 1.0794 | ||
10933 | 2010.03.03 17:00 | modify | 1891 | 153.43 | 1.07901 | 0.0000 | 1.0794 | ||
10934 | 2010.03.03 17:00 | modify | 1890 | 134.59 | 1.0809 | 0.0000 | 1.0794 | ||
10935 | 2010.03.03 17:00 | modify | 1889 | 118.06 | 1.08277 | 0.0000 | 1.0794 | ||
10936 | 2010.03.03 17:00 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0794 | ||
10937 | 2010.03.03 17:00 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0794 | ||
10938 | 2010.03.03 17:00 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0794 | ||
10939 | 2010.03.03 17:00 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0794 | ||
10940 | 2010.03.03 17:15 | buy | 1898 | 383.93 | 1.0675 | 0.0000 | 0.0000 | ||
10941 | 2010.03.03 17:15 | modify | 1898 | 383.93 | 1.0675 | 0.0000 | 1.0781 | ||
10942 | 2010.03.03 17:15 | modify | 1897 | 336.78 | 1.06889 | 0.0000 | 1.0781 | ||
10943 | 2010.03.03 17:15 | modify | 1896 | 295.42 | 1.07094 | 0.0000 | 1.0781 | ||
10944 | 2010.03.03 17:15 | modify | 1895 | 259.14 | 1.07239 | 0.0000 | 1.0781 | ||
10945 | 2010.03.03 17:15 | modify | 1894 | 227.32 | 1.07375 | 0.0000 | 1.0781 | ||
10946 | 2010.03.03 17:15 | modify | 1893 | 199.40 | 1.07551 | 0.0000 | 1.0781 | ||
10947 | 2010.03.03 17:15 | modify | 1892 | 174.91 | 1.07711 | 0.0000 | 1.0781 | ||
10948 | 2010.03.03 17:15 | modify | 1891 | 153.43 | 1.07901 | 0.0000 | 1.0781 | ||
10949 | 2010.03.03 17:15 | modify | 1890 | 134.59 | 1.0809 | 0.0000 | 1.0781 | ||
10950 | 2010.03.03 17:15 | modify | 1889 | 118.06 | 1.08277 | 0.0000 | 1.0781 | ||
10951 | 2010.03.03 17:15 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0781 | ||
10952 | 2010.03.03 17:15 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0781 | ||
10953 | 2010.03.03 17:15 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0781 | ||
10954 | 2010.03.03 17:15 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0781 | ||
10955 | 2010.03.03 17:30 | buy | 1899 | 437.68 | 1.06607 | 0.0000 | 0.0000 | ||
10956 | 2010.03.03 17:30 | modify | 1899 | 437.68 | 1.06607 | 0.0000 | 1.0769 | ||
10957 | 2010.03.03 17:30 | modify | 1898 | 383.93 | 1.0675 | 0.0000 | 1.0769 | ||
10958 | 2010.03.03 17:30 | modify | 1897 | 336.78 | 1.06889 | 0.0000 | 1.0769 | ||
10959 | 2010.03.03 17:30 | modify | 1896 | 295.42 | 1.07094 | 0.0000 | 1.0769 | ||
10960 | 2010.03.03 17:30 | modify | 1895 | 259.14 | 1.07239 | 0.0000 | 1.0769 | ||
10961 | 2010.03.03 17:30 | modify | 1894 | 227.32 | 1.07375 | 0.0000 | 1.0769 | ||
10962 | 2010.03.03 17:30 | modify | 1893 | 199.40 | 1.07551 | 0.0000 | 1.0769 | ||
10963 | 2010.03.03 17:30 | modify | 1892 | 174.91 | 1.07711 | 0.0000 | 1.0769 | ||
10964 | 2010.03.03 17:30 | modify | 1891 | 153.43 | 1.07901 | 0.0000 | 1.0769 | ||
10965 | 2010.03.03 17:30 | modify | 1890 | 134.59 | 1.0809 | 0.0000 | 1.0769 | ||
10966 | 2010.03.03 17:30 | modify | 1889 | 118.06 | 1.08277 | 0.0000 | 1.0769 | ||
10967 | 2010.03.03 17:30 | modify | 1888 | 103.56 | 1.08424 | 0.0000 | 1.0769 | ||
10968 | 2010.03.03 17:30 | modify | 1887 | 90.84 | 1.08587 | 0.0000 | 1.0769 | ||
10969 | 2010.03.03 17:30 | modify | 1886 | 79.68 | 1.0889 | 0.0000 | 1.0769 | ||
10970 | 2010.03.03 17:30 | modify | 1885 | 79.68 | 1.0878 | 0.0000 | 1.0769 | ||
10971 | 2010.03.04 16:33 | t/p | 1885 | 79.68 | 1.0769 | 0.0000 | 1.0769 | -80882.25 | 9904594.59 |
10972 | 2010.03.04 16:33 | t/p | 1886 | 79.68 | 1.0769 | 0.0000 | 1.0769 | -89021.17 | 9815573.42 |
10973 | 2010.03.04 16:33 | t/p | 1887 | 90.84 | 1.0769 | 0.0000 | 1.0769 | -75930.47 | 9739642.95 |
10974 | 2010.03.04 16:33 | t/p | 1888 | 103.56 | 1.0769 | 0.0000 | 1.0769 | -70887.86 | 9668755.09 |
10975 | 2010.03.04 16:33 | t/p | 1889 | 118.06 | 1.0769 | 0.0000 | 1.0769 | -64697.72 | 9604057.37 |
10976 | 2010.03.04 16:33 | t/p | 1890 | 134.59 | 1.0769 | 0.0000 | 1.0769 | -50385.18 | 9553672.19 |
10977 | 2010.03.04 16:33 | t/p | 1891 | 153.43 | 1.0769 | 0.0000 | 1.0769 | -30510.59 | 9523161.60 |
10978 | 2010.03.04 16:33 | t/p | 1892 | 174.91 | 1.0769 | 0.0000 | 1.0769 | -3922.26 | 9519239.35 |
10979 | 2010.03.04 16:33 | t/p | 1893 | 199.40 | 1.0769 | 0.0000 | 1.0769 | 25154.34 | 9544393.69 |
10980 | 2010.03.04 16:33 | t/p | 1894 | 227.32 | 1.0769 | 0.0000 | 1.0769 | 65994.01 | 9610387.70 |
10981 | 2010.03.04 16:33 | t/p | 1895 | 259.14 | 1.0769 | 0.0000 | 1.0769 | 107958.17 | 9718345.86 |
10982 | 2010.03.04 16:33 | t/p | 1896 | 295.42 | 1.0769 | 0.0000 | 1.0769 | 162849.51 | 9881195.38 |
10983 | 2010.03.04 16:33 | t/p | 1897 | 336.78 | 1.0769 | 0.0000 | 1.0769 | 249758.96 | 10130954.34 |
10984 | 2010.03.04 16:33 | t/p | 1898 | 383.93 | 1.0769 | 0.0000 | 1.0769 | 334281.26 | 10465235.60 |
10985 | 2010.03.04 16:33 | t/p | 1899 | 437.68 | 1.0769 | 0.0000 | 1.0769 | 439199.37 | 10904434.97 |
10986 | 2010.03.04 16:33 | buy | 1900 | 87.24 | 1.0773 | 0.0000 | 0.0000 | ||
10987 | 2010.03.04 16:50 | buy | 1901 | 99.45 | 1.07551 | 0.0000 | 0.0000 | ||
10988 | 2010.03.04 16:50 | modify | 1901 | 99.45 | 1.07551 | 0.0000 | 1.0795 | ||
10989 | 2010.03.04 16:50 | modify | 1900 | 87.24 | 1.0773 | 0.0000 | 1.0795 | ||
10990 | 2010.03.04 17:45 | t/p | 1900 | 87.24 | 1.0795 | 0.0000 | 1.0795 | 17779.34 | 10922214.31 |
10991 | 2010.03.04 17:45 | t/p | 1901 | 99.45 | 1.0795 | 0.0000 | 1.0795 | 36758.27 | 10958972.58 |
10992 | 2010.03.04 17:45 | buy | 1902 | 87.67 | 1.0799 | 0.0000 | 0.0000 | ||
10993 | 2010.03.04 17:55 | buy | 1903 | 99.94 | 1.07848 | 0.0000 | 0.0000 | ||
10994 | 2010.03.04 17:55 | modify | 1903 | 99.94 | 1.07848 | 0.0000 | 1.0823 | ||
10995 | 2010.03.04 17:55 | modify | 1902 | 87.67 | 1.0799 | 0.0000 | 1.0823 | ||
10996 | 2010.03.04 19:00 | buy | 1904 | 113.93 | 1.07715 | 0.0000 | 0.0000 | ||
10997 | 2010.03.04 19:00 | modify | 1904 | 113.93 | 1.07715 | 0.0000 | 1.0816 | ||
10998 | 2010.03.04 19:00 | modify | 1903 | 99.94 | 1.07848 | 0.0000 | 1.0816 | ||
10999 | 2010.03.04 19:00 | modify | 1902 | 87.67 | 1.0799 | 0.0000 | 1.0816 | ||
11000 | 2010.03.05 10:10 | buy | 1905 | 129.88 | 1.07585 | 0.0000 | 0.0000 | ||
11001 | 2010.03.05 10:10 | modify | 1905 | 129.88 | 1.07585 | 0.0000 | 1.0808 | ||
11002 | 2010.03.05 10:10 | modify | 1904 | 113.93 | 1.07715 | 0.0000 | 1.0808 | ||
11003 | 2010.03.05 10:10 | modify | 1903 | 99.94 | 1.07848 | 0.0000 | 1.0808 | ||
11004 | 2010.03.05 10:10 | modify | 1902 | 87.67 | 1.0799 | 0.0000 | 1.0808 | ||
11005 | 2010.03.05 14:36 | t/p | 1902 | 87.67 | 1.0808 | 0.0000 | 1.0808 | 7236.34 | 10966208.92 |
11006 | 2010.03.05 14:36 | t/p | 1903 | 99.94 | 1.0808 | 0.0000 | 1.0808 | 21379.64 | 10987588.56 |
11007 | 2010.03.05 14:36 | t/p | 1904 | 113.93 | 1.0808 | 0.0000 | 1.0808 | 38392.34 | 11025980.90 |
11008 | 2010.03.05 14:36 | t/p | 1905 | 129.88 | 1.0808 | 0.0000 | 1.0808 | 59484.27 | 11085465.17 |
11009 | 2010.03.05 14:36 | buy | 1906 | 88.68 | 1.0812 | 0.0000 | 0.0000 | ||
11010 | 2010.03.05 14:45 | buy | 1907 | 101.10 | 1.07908 | 0.0000 | 0.0000 | ||
11011 | 2010.03.05 14:45 | modify | 1907 | 101.10 | 1.07908 | 0.0000 | 1.0833 | ||
11012 | 2010.03.05 14:45 | modify | 1906 | 88.68 | 1.0812 | 0.0000 | 1.0833 | ||
11013 | 2010.03.05 16:15 | buy | 1908 | 115.25 | 1.07717 | 0.0000 | 0.0000 | ||
11014 | 2010.03.05 16:15 | modify | 1908 | 115.25 | 1.07717 | 0.0000 | 1.0822 | ||
11015 | 2010.03.05 16:15 | modify | 1907 | 101.10 | 1.07908 | 0.0000 | 1.0822 | ||
11016 | 2010.03.05 16:15 | modify | 1906 | 88.68 | 1.0812 | 0.0000 | 1.0822 | ||
11017 | 2010.03.05 16:35 | buy | 1909 | 131.39 | 1.07535 | 0.0000 | 0.0000 | ||
11018 | 2010.03.05 16:35 | modify | 1909 | 131.39 | 1.07535 | 0.0000 | 1.0811 | ||
11019 | 2010.03.05 16:35 | modify | 1908 | 115.25 | 1.07717 | 0.0000 | 1.0811 | ||
11020 | 2010.03.05 16:35 | modify | 1907 | 101.10 | 1.07908 | 0.0000 | 1.0811 | ||
11021 | 2010.03.05 16:35 | modify | 1906 | 88.68 | 1.0812 | 0.0000 | 1.0811 | ||
11022 | 2010.03.05 17:25 | buy | 1910 | 149.78 | 1.07402 | 0.0000 | 0.0000 | ||
11023 | 2010.03.05 17:25 | modify | 1910 | 149.78 | 1.07402 | 0.0000 | 1.0801 | ||
11024 | 2010.03.05 17:25 | modify | 1909 | 131.39 | 1.07535 | 0.0000 | 1.0801 | ||
11025 | 2010.03.05 17:25 | modify | 1908 | 115.25 | 1.07717 | 0.0000 | 1.0801 | ||
11026 | 2010.03.05 17:25 | modify | 1907 | 101.10 | 1.07908 | 0.0000 | 1.0801 | ||
11027 | 2010.03.05 17:25 | modify | 1906 | 88.68 | 1.0812 | 0.0000 | 1.0801 | ||
11028 | 2010.03.08 01:12 | buy | 1911 | 170.75 | 1.07227 | 0.0000 | 0.0000 | ||
11029 | 2010.03.08 01:12 | modify | 1911 | 170.75 | 1.07227 | 0.0000 | 1.0791 | ||
11030 | 2010.03.08 01:12 | modify | 1910 | 149.78 | 1.07402 | 0.0000 | 1.0791 | ||
11031 | 2010.03.08 01:12 | modify | 1909 | 131.39 | 1.07535 | 0.0000 | 1.0791 | ||
11032 | 2010.03.08 01:12 | modify | 1908 | 115.25 | 1.07717 | 0.0000 | 1.0791 | ||
11033 | 2010.03.08 01:12 | modify | 1907 | 101.10 | 1.07908 | 0.0000 | 1.0791 | ||
11034 | 2010.03.08 01:12 | modify | 1906 | 88.68 | 1.0812 | 0.0000 | 1.0791 | ||
11035 | 2010.03.08 02:35 | buy | 1912 | 194.66 | 1.07093 | 0.0000 | 0.0000 | ||
11036 | 2010.03.08 02:35 | modify | 1912 | 194.66 | 1.07093 | 0.0000 | 1.0780 | ||
11037 | 2010.03.08 02:35 | modify | 1911 | 170.75 | 1.07227 | 0.0000 | 1.0780 | ||
11038 | 2010.03.08 02:35 | modify | 1910 | 149.78 | 1.07402 | 0.0000 | 1.0780 | ||
11039 | 2010.03.08 02:35 | modify | 1909 | 131.39 | 1.07535 | 0.0000 | 1.0780 | ||
11040 | 2010.03.08 02:35 | modify | 1908 | 115.25 | 1.07717 | 0.0000 | 1.0780 | ||
11041 | 2010.03.08 02:35 | modify | 1907 | 101.10 | 1.07908 | 0.0000 | 1.0780 | ||
11042 | 2010.03.08 02:35 | modify | 1906 | 88.68 | 1.0812 | 0.0000 | 1.0780 | ||
11043 | 2010.03.08 03:15 | buy | 1913 | 221.91 | 1.0696 | 0.0000 | 0.0000 | ||
11044 | 2010.03.08 03:15 | modify | 1913 | 221.91 | 1.0696 | 0.0000 | 1.0771 | ||
11045 | 2010.03.08 03:15 | modify | 1912 | 194.66 | 1.07093 | 0.0000 | 1.0771 | ||
11046 | 2010.03.08 03:15 | modify | 1911 | 170.75 | 1.07227 | 0.0000 | 1.0771 | ||
11047 | 2010.03.08 03:15 | modify | 1910 | 149.78 | 1.07402 | 0.0000 | 1.0771 | ||
11048 | 2010.03.08 03:15 | modify | 1909 | 131.39 | 1.07535 | 0.0000 | 1.0771 | ||
11049 | 2010.03.08 03:15 | modify | 1908 | 115.25 | 1.07717 | 0.0000 | 1.0771 | ||
11050 | 2010.03.08 03:15 | modify | 1907 | 101.10 | 1.07908 | 0.0000 | 1.0771 | ||
11051 | 2010.03.08 03:15 | modify | 1906 | 88.68 | 1.0812 | 0.0000 | 1.0771 | ||
11052 | 2010.03.09 10:06 | t/p | 1906 | 88.68 | 1.0771 | 0.0000 | 1.0771 | -33885.85 | 11051579.32 |
11053 | 2010.03.09 10:06 | t/p | 1907 | 101.10 | 1.0771 | 0.0000 | 1.0771 | -18732.71 | 11032846.61 |
11054 | 2010.03.09 10:06 | t/p | 1908 | 115.25 | 1.0771 | 0.0000 | 1.0771 | -917.50 | 11031929.12 |
11055 | 2010.03.09 10:06 | t/p | 1909 | 131.39 | 1.0771 | 0.0000 | 1.0771 | 21155.28 | 11053084.40 |
11056 | 2010.03.09 10:06 | t/p | 1910 | 149.78 | 1.0771 | 0.0000 | 1.0771 | 42611.06 | 11095695.46 |
11057 | 2010.03.09 10:06 | t/p | 1911 | 170.75 | 1.0771 | 0.0000 | 1.0771 | 76443.98 | 11172139.44 |
11058 | 2010.03.09 10:06 | t/p | 1912 | 194.66 | 1.0771 | 0.0000 | 1.0771 | 111365.66 | 11283505.10 |
11059 | 2010.03.09 10:06 | t/p | 1913 | 221.91 | 1.0771 | 0.0000 | 1.0771 | 154356.86 | 11437861.97 |
11060 | 2010.03.09 10:06 | buy | 1914 | 91.50 | 1.0775 | 0.0000 | 0.0000 | ||
11061 | 2010.03.09 10:20 | buy | 1915 | 104.31 | 1.0761 | 0.0000 | 0.0000 | ||
11062 | 2010.03.09 10:20 | modify | 1915 | 104.31 | 1.0761 | 0.0000 | 1.0800 | ||
11063 | 2010.03.09 10:20 | modify | 1914 | 91.50 | 1.0775 | 0.0000 | 1.0800 | ||
11064 | 2010.03.09 14:29 | t/p | 1914 | 91.50 | 1.0800 | 0.0000 | 1.0800 | 21180.56 | 11459042.53 |
11065 | 2010.03.09 14:29 | t/p | 1915 | 104.31 | 1.0800 | 0.0000 | 1.0800 | 37667.50 | 11496710.03 |
11066 | 2010.03.09 14:29 | buy | 1916 | 91.97 | 1.0804 | 0.0000 | 0.0000 | ||
11067 | 2010.03.09 15:25 | buy | 1917 | 104.85 | 1.07905 | 0.0000 | 0.0000 | ||
11068 | 2010.03.09 15:25 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0829 | ||
11069 | 2010.03.09 15:25 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0829 | ||
11070 | 2010.03.09 15:50 | buy | 1918 | 119.53 | 1.07708 | 0.0000 | 0.0000 | ||
11071 | 2010.03.09 15:50 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0819 | ||
11072 | 2010.03.09 15:50 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0819 | ||
11073 | 2010.03.09 15:50 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0819 | ||
11074 | 2010.03.09 19:00 | buy | 1919 | 136.26 | 1.07556 | 0.0000 | 0.0000 | ||
11075 | 2010.03.09 19:00 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0810 | ||
11076 | 2010.03.09 19:00 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0810 | ||
11077 | 2010.03.09 19:00 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0810 | ||
11078 | 2010.03.09 19:00 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0810 | ||
11079 | 2010.03.10 12:50 | buy | 1920 | 155.34 | 1.07389 | 0.0000 | 0.0000 | ||
11080 | 2010.03.10 12:50 | modify | 1920 | 155.34 | 1.07389 | 0.0000 | 1.0800 | ||
11081 | 2010.03.10 12:50 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0800 | ||
11082 | 2010.03.10 12:50 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0800 | ||
11083 | 2010.03.10 12:50 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0800 | ||
11084 | 2010.03.10 12:50 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0800 | ||
11085 | 2010.03.10 16:30 | buy | 1921 | 177.09 | 1.07258 | 0.0000 | 0.0000 | ||
11086 | 2010.03.10 16:30 | modify | 1921 | 177.09 | 1.07258 | 0.0000 | 1.0790 | ||
11087 | 2010.03.10 16:30 | modify | 1920 | 155.34 | 1.07389 | 0.0000 | 1.0790 | ||
11088 | 2010.03.10 16:30 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0790 | ||
11089 | 2010.03.10 16:30 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0790 | ||
11090 | 2010.03.10 16:30 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0790 | ||
11091 | 2010.03.10 16:30 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0790 | ||
11092 | 2010.03.10 17:00 | buy | 1922 | 201.88 | 1.07016 | 0.0000 | 0.0000 | ||
11093 | 2010.03.10 17:00 | modify | 1922 | 201.88 | 1.07016 | 0.0000 | 1.0779 | ||
11094 | 2010.03.10 17:00 | modify | 1921 | 177.09 | 1.07258 | 0.0000 | 1.0779 | ||
11095 | 2010.03.10 17:00 | modify | 1920 | 155.34 | 1.07389 | 0.0000 | 1.0779 | ||
11096 | 2010.03.10 17:00 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0779 | ||
11097 | 2010.03.10 17:00 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0779 | ||
11098 | 2010.03.10 17:00 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0779 | ||
11099 | 2010.03.10 17:00 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0779 | ||
11100 | 2010.03.11 21:15 | buy | 1923 | 230.14 | 1.06862 | 0.0000 | 0.0000 | ||
11101 | 2010.03.11 21:15 | modify | 1923 | 230.14 | 1.06862 | 0.0000 | 1.0767 | ||
11102 | 2010.03.11 21:15 | modify | 1922 | 201.88 | 1.07016 | 0.0000 | 1.0767 | ||
11103 | 2010.03.11 21:15 | modify | 1921 | 177.09 | 1.07258 | 0.0000 | 1.0767 | ||
11104 | 2010.03.11 21:15 | modify | 1920 | 155.34 | 1.07389 | 0.0000 | 1.0767 | ||
11105 | 2010.03.11 21:15 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0767 | ||
11106 | 2010.03.11 21:15 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0767 | ||
11107 | 2010.03.11 21:15 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0767 | ||
11108 | 2010.03.11 21:15 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0767 | ||
11109 | 2010.03.12 07:20 | buy | 1924 | 262.36 | 1.06722 | 0.0000 | 0.0000 | ||
11110 | 2010.03.12 07:20 | modify | 1924 | 262.36 | 1.06722 | 0.0000 | 1.0756 | ||
11111 | 2010.03.12 07:20 | modify | 1923 | 230.14 | 1.06862 | 0.0000 | 1.0756 | ||
11112 | 2010.03.12 07:20 | modify | 1922 | 201.88 | 1.07016 | 0.0000 | 1.0756 | ||
11113 | 2010.03.12 07:20 | modify | 1921 | 177.09 | 1.07258 | 0.0000 | 1.0756 | ||
11114 | 2010.03.12 07:20 | modify | 1920 | 155.34 | 1.07389 | 0.0000 | 1.0756 | ||
11115 | 2010.03.12 07:20 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0756 | ||
11116 | 2010.03.12 07:20 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0756 | ||
11117 | 2010.03.12 07:20 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0756 | ||
11118 | 2010.03.12 07:20 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0756 | ||
11119 | 2010.03.12 09:10 | buy | 1925 | 299.09 | 1.0659 | 0.0000 | 0.0000 | ||
11120 | 2010.03.12 09:10 | modify | 1925 | 299.09 | 1.0659 | 0.0000 | 1.0745 | ||
11121 | 2010.03.12 09:10 | modify | 1924 | 262.36 | 1.06722 | 0.0000 | 1.0745 | ||
11122 | 2010.03.12 09:10 | modify | 1923 | 230.14 | 1.06862 | 0.0000 | 1.0745 | ||
11123 | 2010.03.12 09:10 | modify | 1922 | 201.88 | 1.07016 | 0.0000 | 1.0745 | ||
11124 | 2010.03.12 09:10 | modify | 1921 | 177.09 | 1.07258 | 0.0000 | 1.0745 | ||
11125 | 2010.03.12 09:10 | modify | 1920 | 155.34 | 1.07389 | 0.0000 | 1.0745 | ||
11126 | 2010.03.12 09:10 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0745 | ||
11127 | 2010.03.12 09:10 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0745 | ||
11128 | 2010.03.12 09:10 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0745 | ||
11129 | 2010.03.12 09:10 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0745 | ||
11130 | 2010.03.12 10:10 | buy | 1926 | 340.96 | 1.06456 | 0.0000 | 0.0000 | ||
11131 | 2010.03.12 10:10 | modify | 1926 | 340.96 | 1.06456 | 0.0000 | 1.0734 | ||
11132 | 2010.03.12 10:10 | modify | 1925 | 299.09 | 1.0659 | 0.0000 | 1.0734 | ||
11133 | 2010.03.12 10:10 | modify | 1924 | 262.36 | 1.06722 | 0.0000 | 1.0734 | ||
11134 | 2010.03.12 10:10 | modify | 1923 | 230.14 | 1.06862 | 0.0000 | 1.0734 | ||
11135 | 2010.03.12 10:10 | modify | 1922 | 201.88 | 1.07016 | 0.0000 | 1.0734 | ||
11136 | 2010.03.12 10:10 | modify | 1921 | 177.09 | 1.07258 | 0.0000 | 1.0734 | ||
11137 | 2010.03.12 10:10 | modify | 1920 | 155.34 | 1.07389 | 0.0000 | 1.0734 | ||
11138 | 2010.03.12 10:10 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0734 | ||
11139 | 2010.03.12 10:10 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0734 | ||
11140 | 2010.03.12 10:10 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0734 | ||
11141 | 2010.03.12 10:10 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0734 | ||
11142 | 2010.03.12 10:45 | buy | 1927 | 388.69 | 1.06323 | 0.0000 | 0.0000 | ||
11143 | 2010.03.12 10:45 | modify | 1927 | 388.69 | 1.06323 | 0.0000 | 1.0723 | ||
11144 | 2010.03.12 10:45 | modify | 1926 | 340.96 | 1.06456 | 0.0000 | 1.0723 | ||
11145 | 2010.03.12 10:45 | modify | 1925 | 299.09 | 1.0659 | 0.0000 | 1.0723 | ||
11146 | 2010.03.12 10:45 | modify | 1924 | 262.36 | 1.06722 | 0.0000 | 1.0723 | ||
11147 | 2010.03.12 10:45 | modify | 1923 | 230.14 | 1.06862 | 0.0000 | 1.0723 | ||
11148 | 2010.03.12 10:45 | modify | 1922 | 201.88 | 1.07016 | 0.0000 | 1.0723 | ||
11149 | 2010.03.12 10:45 | modify | 1921 | 177.09 | 1.07258 | 0.0000 | 1.0723 | ||
11150 | 2010.03.12 10:45 | modify | 1920 | 155.34 | 1.07389 | 0.0000 | 1.0723 | ||
11151 | 2010.03.12 10:45 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0723 | ||
11152 | 2010.03.12 10:45 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0723 | ||
11153 | 2010.03.12 10:45 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0723 | ||
11154 | 2010.03.12 10:45 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0723 | ||
11155 | 2010.03.12 10:55 | buy | 1928 | 443.11 | 1.06135 | 0.0000 | 0.0000 | ||
11156 | 2010.03.12 10:55 | modify | 1928 | 443.11 | 1.06135 | 0.0000 | 1.0712 | ||
11157 | 2010.03.12 10:55 | modify | 1927 | 388.69 | 1.06323 | 0.0000 | 1.0712 | ||
11158 | 2010.03.12 10:55 | modify | 1926 | 340.96 | 1.06456 | 0.0000 | 1.0712 | ||
11159 | 2010.03.12 10:55 | modify | 1925 | 299.09 | 1.0659 | 0.0000 | 1.0712 | ||
11160 | 2010.03.12 10:55 | modify | 1924 | 262.36 | 1.06722 | 0.0000 | 1.0712 | ||
11161 | 2010.03.12 10:55 | modify | 1923 | 230.14 | 1.06862 | 0.0000 | 1.0712 | ||
11162 | 2010.03.12 10:55 | modify | 1922 | 201.88 | 1.07016 | 0.0000 | 1.0712 | ||
11163 | 2010.03.12 10:55 | modify | 1921 | 177.09 | 1.07258 | 0.0000 | 1.0712 | ||
11164 | 2010.03.12 10:55 | modify | 1920 | 155.34 | 1.07389 | 0.0000 | 1.0712 | ||
11165 | 2010.03.12 10:55 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0712 | ||
11166 | 2010.03.12 10:55 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0712 | ||
11167 | 2010.03.12 10:55 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0712 | ||
11168 | 2010.03.12 10:55 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0712 | ||
11169 | 2010.03.12 11:10 | buy | 1929 | 505.15 | 1.05974 | 0.0000 | 0.0000 | ||
11170 | 2010.03.12 11:10 | modify | 1929 | 505.15 | 1.05974 | 0.0000 | 1.0700 | ||
11171 | 2010.03.12 11:10 | modify | 1928 | 443.11 | 1.06135 | 0.0000 | 1.0700 | ||
11172 | 2010.03.12 11:10 | modify | 1927 | 388.69 | 1.06323 | 0.0000 | 1.0700 | ||
11173 | 2010.03.12 11:10 | modify | 1926 | 340.96 | 1.06456 | 0.0000 | 1.0700 | ||
11174 | 2010.03.12 11:10 | modify | 1925 | 299.09 | 1.0659 | 0.0000 | 1.0700 | ||
11175 | 2010.03.12 11:10 | modify | 1924 | 262.36 | 1.06722 | 0.0000 | 1.0700 | ||
11176 | 2010.03.12 11:10 | modify | 1923 | 230.14 | 1.06862 | 0.0000 | 1.0700 | ||
11177 | 2010.03.12 11:10 | modify | 1922 | 201.88 | 1.07016 | 0.0000 | 1.0700 | ||
11178 | 2010.03.12 11:10 | modify | 1921 | 177.09 | 1.07258 | 0.0000 | 1.0700 | ||
11179 | 2010.03.12 11:10 | modify | 1920 | 155.34 | 1.07389 | 0.0000 | 1.0700 | ||
11180 | 2010.03.12 11:10 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0700 | ||
11181 | 2010.03.12 11:10 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0700 | ||
11182 | 2010.03.12 11:10 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0700 | ||
11183 | 2010.03.12 11:10 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0700 | ||
11184 | 2010.03.12 11:40 | buy | 1930 | 575.87 | 1.05813 | 0.0000 | 0.0000 | ||
11185 | 2010.03.12 11:40 | modify | 1930 | 575.87 | 1.05813 | 0.0000 | 1.0687 | ||
11186 | 2010.03.12 11:40 | modify | 1929 | 505.15 | 1.05974 | 0.0000 | 1.0687 | ||
11187 | 2010.03.12 11:40 | modify | 1928 | 443.11 | 1.06135 | 0.0000 | 1.0687 | ||
11188 | 2010.03.12 11:40 | modify | 1927 | 388.69 | 1.06323 | 0.0000 | 1.0687 | ||
11189 | 2010.03.12 11:40 | modify | 1926 | 340.96 | 1.06456 | 0.0000 | 1.0687 | ||
11190 | 2010.03.12 11:40 | modify | 1925 | 299.09 | 1.0659 | 0.0000 | 1.0687 | ||
11191 | 2010.03.12 11:40 | modify | 1924 | 262.36 | 1.06722 | 0.0000 | 1.0687 | ||
11192 | 2010.03.12 11:40 | modify | 1923 | 230.14 | 1.06862 | 0.0000 | 1.0687 | ||
11193 | 2010.03.12 11:40 | modify | 1922 | 201.88 | 1.07016 | 0.0000 | 1.0687 | ||
11194 | 2010.03.12 11:40 | modify | 1921 | 177.09 | 1.07258 | 0.0000 | 1.0687 | ||
11195 | 2010.03.12 11:40 | modify | 1920 | 155.34 | 1.07389 | 0.0000 | 1.0687 | ||
11196 | 2010.03.12 11:40 | modify | 1919 | 136.26 | 1.07556 | 0.0000 | 1.0687 | ||
11197 | 2010.03.12 11:40 | modify | 1918 | 119.53 | 1.07708 | 0.0000 | 1.0687 | ||
11198 | 2010.03.12 11:40 | modify | 1917 | 104.85 | 1.07905 | 0.0000 | 1.0687 | ||
11199 | 2010.03.12 11:40 | modify | 1916 | 91.97 | 1.0804 | 0.0000 | 1.0687 | ||
11200 | 2010.03.25 23:20 | t/p | 1916 | 91.97 | 1.0687 | 0.0000 | 1.0687 | -101397.19 | 11395312.84 |
11201 | 2010.03.25 23:20 | t/p | 1917 | 104.85 | 1.0687 | 0.0000 | 1.0687 | -102418.45 | 11292894.39 |
11202 | 2010.03.25 23:20 | t/p | 1918 | 119.53 | 1.0687 | 0.0000 | 1.0687 | -94833.87 | 11198060.52 |
11203 | 2010.03.25 23:20 | t/p | 1919 | 136.26 | 1.0687 | 0.0000 | 1.0687 | -88823.52 | 11109237.00 |
11204 | 2010.03.25 23:20 | t/p | 1920 | 155.34 | 1.0687 | 0.0000 | 1.0687 | -76994.15 | 11032242.85 |
11205 | 2010.03.25 23:20 | t/p | 1921 | 177.09 | 1.0687 | 0.0000 | 1.0687 | -66174.97 | 10966067.89 |
11206 | 2010.03.25 23:20 | t/p | 1922 | 201.88 | 1.0687 | 0.0000 | 1.0687 | -29951.39 | 10936116.49 |
11207 | 2010.03.25 23:20 | t/p | 1923 | 230.14 | 1.0687 | 0.0000 | 1.0687 | -641.05 | 10935475.44 |
11208 | 2010.03.25 23:20 | t/p | 1924 | 262.36 | 1.0687 | 0.0000 | 1.0687 | 33659.34 | 10969134.78 |
11209 | 2010.03.25 23:20 | t/p | 1925 | 299.09 | 1.0687 | 0.0000 | 1.0687 | 75129.90 | 11044264.68 |
11210 | 2010.03.25 23:20 | t/p | 1926 | 340.96 | 1.0687 | 0.0000 | 1.0687 | 128186.48 | 11172451.16 |
11211 | 2010.03.25 23:20 | t/p | 1927 | 388.69 | 1.0687 | 0.0000 | 1.0687 | 194262.99 | 11366714.15 |
11212 | 2010.03.25 23:20 | t/p | 1928 | 443.11 | 1.0687 | 0.0000 | 1.0687 | 299023.50 | 11665737.64 |
11213 | 2010.03.25 23:20 | t/p | 1929 | 505.15 | 1.0687 | 0.0000 | 1.0687 | 416612.55 | 12082350.19 |
11214 | 2010.03.25 23:20 | t/p | 1930 | 575.87 | 1.0687 | 0.0000 | 1.0687 | 561261.14 | 12643611.33 |
11215 | 2010.03.25 23:20 | buy | 1931 | 101.15 | 1.07444 | 0.0000 | 0.0000 | ||
11216 | 2010.03.26 00:40 | buy | 1932 | 115.31 | 1.07296 | 0.0000 | 0.0000 | ||
11217 | 2010.03.26 00:40 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0769 | ||
11218 | 2010.03.26 00:40 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0769 | ||
11219 | 2010.03.26 01:10 | buy | 1933 | 131.45 | 1.07161 | 0.0000 | 0.0000 | ||
11220 | 2010.03.26 01:10 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0761 | ||
11221 | 2010.03.26 01:10 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0761 | ||
11222 | 2010.03.26 01:10 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0761 | ||
11223 | 2010.03.26 08:50 | buy | 1934 | 149.85 | 1.07022 | 0.0000 | 0.0000 | ||
11224 | 2010.03.26 08:50 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0753 | ||
11225 | 2010.03.26 08:50 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0753 | ||
11226 | 2010.03.26 08:50 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0753 | ||
11227 | 2010.03.26 08:50 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0753 | ||
11228 | 2010.03.26 09:40 | buy | 1935 | 170.83 | 1.0689 | 0.0000 | 0.0000 | ||
11229 | 2010.03.26 09:40 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0745 | ||
11230 | 2010.03.26 09:40 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0745 | ||
11231 | 2010.03.26 09:40 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0745 | ||
11232 | 2010.03.26 09:40 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0745 | ||
11233 | 2010.03.26 09:40 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0745 | ||
11234 | 2010.03.26 12:35 | buy | 1936 | 194.75 | 1.06754 | 0.0000 | 0.0000 | ||
11235 | 2010.03.26 12:35 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0736 | ||
11236 | 2010.03.26 12:35 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0736 | ||
11237 | 2010.03.26 12:35 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0736 | ||
11238 | 2010.03.26 12:35 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0736 | ||
11239 | 2010.03.26 12:35 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0736 | ||
11240 | 2010.03.26 12:35 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0736 | ||
11241 | 2010.03.26 15:05 | buy | 1937 | 222.02 | 1.06616 | 0.0000 | 0.0000 | ||
11242 | 2010.03.26 15:05 | modify | 1937 | 222.02 | 1.06616 | 0.0000 | 1.0728 | ||
11243 | 2010.03.26 15:05 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0728 | ||
11244 | 2010.03.26 15:05 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0728 | ||
11245 | 2010.03.26 15:05 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0728 | ||
11246 | 2010.03.26 15:05 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0728 | ||
11247 | 2010.03.26 15:05 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0728 | ||
11248 | 2010.03.26 15:05 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0728 | ||
11249 | 2010.03.26 15:30 | buy | 1938 | 253.10 | 1.06481 | 0.0000 | 0.0000 | ||
11250 | 2010.03.26 15:30 | modify | 1938 | 253.10 | 1.06481 | 0.0000 | 1.0719 | ||
11251 | 2010.03.26 15:30 | modify | 1937 | 222.02 | 1.06616 | 0.0000 | 1.0719 | ||
11252 | 2010.03.26 15:30 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0719 | ||
11253 | 2010.03.26 15:30 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0719 | ||
11254 | 2010.03.26 15:30 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0719 | ||
11255 | 2010.03.26 15:30 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0719 | ||
11256 | 2010.03.26 15:30 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0719 | ||
11257 | 2010.03.26 15:30 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0719 | ||
11258 | 2010.03.29 00:00 | buy | 1939 | 288.53 | 1.06032 | 0.0000 | 0.0000 | ||
11259 | 2010.03.29 00:00 | modify | 1939 | 288.53 | 1.06032 | 0.0000 | 1.0704 | ||
11260 | 2010.03.29 00:00 | modify | 1938 | 253.10 | 1.06481 | 0.0000 | 1.0704 | ||
11261 | 2010.03.29 00:00 | modify | 1937 | 222.02 | 1.06616 | 0.0000 | 1.0704 | ||
11262 | 2010.03.29 00:00 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0704 | ||
11263 | 2010.03.29 00:00 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0704 | ||
11264 | 2010.03.29 00:00 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0704 | ||
11265 | 2010.03.29 00:00 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0704 | ||
11266 | 2010.03.29 00:00 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0704 | ||
11267 | 2010.03.29 00:00 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0704 | ||
11268 | 2010.03.31 13:35 | buy | 1940 | 328.92 | 1.05887 | 0.0000 | 0.0000 | ||
11269 | 2010.03.31 13:35 | modify | 1940 | 328.92 | 1.05887 | 0.0000 | 1.0690 | ||
11270 | 2010.03.31 13:35 | modify | 1939 | 288.53 | 1.06032 | 0.0000 | 1.0690 | ||
11271 | 2010.03.31 13:35 | modify | 1938 | 253.10 | 1.06481 | 0.0000 | 1.0690 | ||
11272 | 2010.03.31 13:35 | modify | 1937 | 222.02 | 1.06616 | 0.0000 | 1.0690 | ||
11273 | 2010.03.31 13:35 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0690 | ||
11274 | 2010.03.31 13:35 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0690 | ||
11275 | 2010.03.31 13:35 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0690 | ||
11276 | 2010.03.31 13:35 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0690 | ||
11277 | 2010.03.31 13:35 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0690 | ||
11278 | 2010.03.31 13:35 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0690 | ||
11279 | 2010.03.31 14:25 | buy | 1941 | 374.97 | 1.0566 | 0.0000 | 0.0000 | ||
11280 | 2010.03.31 14:25 | modify | 1941 | 374.97 | 1.0566 | 0.0000 | 1.0675 | ||
11281 | 2010.03.31 14:25 | modify | 1940 | 328.92 | 1.05887 | 0.0000 | 1.0675 | ||
11282 | 2010.03.31 14:25 | modify | 1939 | 288.53 | 1.06032 | 0.0000 | 1.0675 | ||
11283 | 2010.03.31 14:25 | modify | 1938 | 253.10 | 1.06481 | 0.0000 | 1.0675 | ||
11284 | 2010.03.31 14:25 | modify | 1937 | 222.02 | 1.06616 | 0.0000 | 1.0675 | ||
11285 | 2010.03.31 14:25 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0675 | ||
11286 | 2010.03.31 14:25 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0675 | ||
11287 | 2010.03.31 14:25 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0675 | ||
11288 | 2010.03.31 14:25 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0675 | ||
11289 | 2010.03.31 14:25 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0675 | ||
11290 | 2010.03.31 14:25 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0675 | ||
11291 | 2010.03.31 16:30 | buy | 1942 | 427.47 | 1.05433 | 0.0000 | 0.0000 | ||
11292 | 2010.03.31 16:30 | modify | 1942 | 427.47 | 1.05433 | 0.0000 | 1.0660 | ||
11293 | 2010.03.31 16:30 | modify | 1941 | 374.97 | 1.0566 | 0.0000 | 1.0660 | ||
11294 | 2010.03.31 16:30 | modify | 1940 | 328.92 | 1.05887 | 0.0000 | 1.0660 | ||
11295 | 2010.03.31 16:30 | modify | 1939 | 288.53 | 1.06032 | 0.0000 | 1.0660 | ||
11296 | 2010.03.31 16:30 | modify | 1938 | 253.10 | 1.06481 | 0.0000 | 1.0660 | ||
11297 | 2010.03.31 16:30 | modify | 1937 | 222.02 | 1.06616 | 0.0000 | 1.0660 | ||
11298 | 2010.03.31 16:30 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0660 | ||
11299 | 2010.03.31 16:30 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0660 | ||
11300 | 2010.03.31 16:30 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0660 | ||
11301 | 2010.03.31 16:30 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0660 | ||
11302 | 2010.03.31 16:30 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0660 | ||
11303 | 2010.03.31 16:30 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0660 | ||
11304 | 2010.03.31 17:00 | buy | 1943 | 487.32 | 1.05284 | 0.0000 | 0.0000 | ||
11305 | 2010.03.31 17:00 | modify | 1943 | 487.32 | 1.05284 | 0.0000 | 1.0645 | ||
11306 | 2010.03.31 17:00 | modify | 1942 | 427.47 | 1.05433 | 0.0000 | 1.0645 | ||
11307 | 2010.03.31 17:00 | modify | 1941 | 374.97 | 1.0566 | 0.0000 | 1.0645 | ||
11308 | 2010.03.31 17:00 | modify | 1940 | 328.92 | 1.05887 | 0.0000 | 1.0645 | ||
11309 | 2010.03.31 17:00 | modify | 1939 | 288.53 | 1.06032 | 0.0000 | 1.0645 | ||
11310 | 2010.03.31 17:00 | modify | 1938 | 253.10 | 1.06481 | 0.0000 | 1.0645 | ||
11311 | 2010.03.31 17:00 | modify | 1937 | 222.02 | 1.06616 | 0.0000 | 1.0645 | ||
11312 | 2010.03.31 17:00 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0645 | ||
11313 | 2010.03.31 17:00 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0645 | ||
11314 | 2010.03.31 17:00 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0645 | ||
11315 | 2010.03.31 17:00 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0645 | ||
11316 | 2010.03.31 17:00 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0645 | ||
11317 | 2010.03.31 17:00 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0645 | ||
11318 | 2010.03.31 18:40 | buy | 1944 | 555.54 | 1.04965 | 0.0000 | 0.0000 | ||
11319 | 2010.03.31 18:40 | modify | 1944 | 555.54 | 1.04965 | 0.0000 | 1.0628 | ||
11320 | 2010.03.31 18:40 | modify | 1943 | 487.32 | 1.05284 | 0.0000 | 1.0628 | ||
11321 | 2010.03.31 18:40 | modify | 1942 | 427.47 | 1.05433 | 0.0000 | 1.0628 | ||
11322 | 2010.03.31 18:40 | modify | 1941 | 374.97 | 1.0566 | 0.0000 | 1.0628 | ||
11323 | 2010.03.31 18:40 | modify | 1940 | 328.92 | 1.05887 | 0.0000 | 1.0628 | ||
11324 | 2010.03.31 18:40 | modify | 1939 | 288.53 | 1.06032 | 0.0000 | 1.0628 | ||
11325 | 2010.03.31 18:40 | modify | 1938 | 253.10 | 1.06481 | 0.0000 | 1.0628 | ||
11326 | 2010.03.31 18:40 | modify | 1937 | 222.02 | 1.06616 | 0.0000 | 1.0628 | ||
11327 | 2010.03.31 18:40 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0628 | ||
11328 | 2010.03.31 18:40 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0628 | ||
11329 | 2010.03.31 18:40 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0628 | ||
11330 | 2010.03.31 18:40 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0628 | ||
11331 | 2010.03.31 18:40 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0628 | ||
11332 | 2010.03.31 18:40 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0628 | ||
11333 | 2010.04.01 16:00 | buy | 1945 | 633.32 | 1.0483 | 0.0000 | 0.0000 | ||
11334 | 2010.04.01 16:00 | modify | 1945 | 633.32 | 1.0483 | 0.0000 | 1.0612 | ||
11335 | 2010.04.01 16:00 | modify | 1944 | 555.54 | 1.04965 | 0.0000 | 1.0612 | ||
11336 | 2010.04.01 16:00 | modify | 1943 | 487.32 | 1.05284 | 0.0000 | 1.0612 | ||
11337 | 2010.04.01 16:00 | modify | 1942 | 427.47 | 1.05433 | 0.0000 | 1.0612 | ||
11338 | 2010.04.01 16:00 | modify | 1941 | 374.97 | 1.0566 | 0.0000 | 1.0612 | ||
11339 | 2010.04.01 16:00 | modify | 1940 | 328.92 | 1.05887 | 0.0000 | 1.0612 | ||
11340 | 2010.04.01 16:00 | modify | 1939 | 288.53 | 1.06032 | 0.0000 | 1.0612 | ||
11341 | 2010.04.01 16:00 | modify | 1938 | 253.10 | 1.06481 | 0.0000 | 1.0612 | ||
11342 | 2010.04.01 16:00 | modify | 1937 | 222.02 | 1.06616 | 0.0000 | 1.0612 | ||
11343 | 2010.04.01 16:00 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0612 | ||
11344 | 2010.04.01 16:00 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0612 | ||
11345 | 2010.04.01 16:00 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0612 | ||
11346 | 2010.04.01 16:00 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0612 | ||
11347 | 2010.04.01 16:00 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0612 | ||
11348 | 2010.04.01 16:00 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0612 | ||
11349 | 2010.04.01 16:45 | buy | 1946 | 721.98 | 1.04669 | 0.0000 | 0.0000 | ||
11350 | 2010.04.01 16:45 | modify | 1946 | 721.98 | 1.04669 | 0.0000 | 1.0596 | ||
11351 | 2010.04.01 16:45 | modify | 1945 | 633.32 | 1.0483 | 0.0000 | 1.0596 | ||
11352 | 2010.04.01 16:45 | modify | 1944 | 555.54 | 1.04965 | 0.0000 | 1.0596 | ||
11353 | 2010.04.01 16:45 | modify | 1943 | 487.32 | 1.05284 | 0.0000 | 1.0596 | ||
11354 | 2010.04.01 16:45 | modify | 1942 | 427.47 | 1.05433 | 0.0000 | 1.0596 | ||
11355 | 2010.04.01 16:45 | modify | 1941 | 374.97 | 1.0566 | 0.0000 | 1.0596 | ||
11356 | 2010.04.01 16:45 | modify | 1940 | 328.92 | 1.05887 | 0.0000 | 1.0596 | ||
11357 | 2010.04.01 16:45 | modify | 1939 | 288.53 | 1.06032 | 0.0000 | 1.0596 | ||
11358 | 2010.04.01 16:45 | modify | 1938 | 253.10 | 1.06481 | 0.0000 | 1.0596 | ||
11359 | 2010.04.01 16:45 | modify | 1937 | 222.02 | 1.06616 | 0.0000 | 1.0596 | ||
11360 | 2010.04.01 16:45 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0596 | ||
11361 | 2010.04.01 16:45 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0596 | ||
11362 | 2010.04.01 16:45 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0596 | ||
11363 | 2010.04.01 16:45 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0596 | ||
11364 | 2010.04.01 16:45 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0596 | ||
11365 | 2010.04.01 16:45 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0596 | ||
11366 | 2010.04.01 17:35 | buy | 1947 | 823.06 | 1.04531 | 0.0000 | 0.0000 | ||
11367 | 2010.04.01 17:35 | modify | 1947 | 823.06 | 1.04531 | 0.0000 | 1.0581 | ||
11368 | 2010.04.01 17:35 | modify | 1946 | 721.98 | 1.04669 | 0.0000 | 1.0581 | ||
11369 | 2010.04.01 17:35 | modify | 1945 | 633.32 | 1.0483 | 0.0000 | 1.0581 | ||
11370 | 2010.04.01 17:35 | modify | 1944 | 555.54 | 1.04965 | 0.0000 | 1.0581 | ||
11371 | 2010.04.01 17:35 | modify | 1943 | 487.32 | 1.05284 | 0.0000 | 1.0581 | ||
11372 | 2010.04.01 17:35 | modify | 1942 | 427.47 | 1.05433 | 0.0000 | 1.0581 | ||
11373 | 2010.04.01 17:35 | modify | 1941 | 374.97 | 1.0566 | 0.0000 | 1.0581 | ||
11374 | 2010.04.01 17:35 | modify | 1940 | 328.92 | 1.05887 | 0.0000 | 1.0581 | ||
11375 | 2010.04.01 17:35 | modify | 1939 | 288.53 | 1.06032 | 0.0000 | 1.0581 | ||
11376 | 2010.04.01 17:35 | modify | 1938 | 253.10 | 1.06481 | 0.0000 | 1.0581 | ||
11377 | 2010.04.01 17:35 | modify | 1937 | 222.02 | 1.06616 | 0.0000 | 1.0581 | ||
11378 | 2010.04.01 17:35 | modify | 1936 | 194.75 | 1.06754 | 0.0000 | 1.0581 | ||
11379 | 2010.04.01 17:35 | modify | 1935 | 170.83 | 1.0689 | 0.0000 | 1.0581 | ||
11380 | 2010.04.01 17:35 | modify | 1934 | 149.85 | 1.07022 | 0.0000 | 1.0581 | ||
11381 | 2010.04.01 17:35 | modify | 1933 | 131.45 | 1.07161 | 0.0000 | 1.0581 | ||
11382 | 2010.04.01 17:35 | modify | 1932 | 115.31 | 1.07296 | 0.0000 | 1.0581 | ||
11383 | 2010.04.01 17:35 | modify | 1931 | 101.15 | 1.07444 | 0.0000 | 1.0581 | ||
11384 | 2010.04.01 17:52 | t/p | 1931 | 101.15 | 1.0581 | 0.0000 | 1.0581 | -156721.25 | 12486890.08 |
11385 | 2010.04.01 17:52 | t/p | 1932 | 115.31 | 1.0581 | 0.0000 | 1.0581 | -162447.59 | 12324442.49 |
11386 | 2010.04.01 17:52 | t/p | 1933 | 131.45 | 1.0581 | 0.0000 | 1.0581 | -168414.13 | 12156028.36 |
11387 | 2010.04.01 17:52 | t/p | 1934 | 149.85 | 1.0581 | 0.0000 | 1.0581 | -172302.83 | 11983725.52 |
11388 | 2010.04.01 17:52 | t/p | 1935 | 170.83 | 1.0581 | 0.0000 | 1.0581 | -175115.01 | 11808610.51 |
11389 | 2010.04.01 17:52 | t/p | 1936 | 194.75 | 1.0581 | 0.0000 | 1.0581 | -174603.34 | 11634007.17 |
11390 | 2010.04.01 17:52 | t/p | 1937 | 222.02 | 1.0581 | 0.0000 | 1.0581 | -170095.90 | 11463911.27 |
11391 | 2010.04.01 17:52 | t/p | 1938 | 253.10 | 1.0581 | 0.0000 | 1.0581 | -161614.87 | 11302296.40 |
11392 | 2010.04.01 17:52 | t/p | 1939 | 288.53 | 1.0581 | 0.0000 | 1.0581 | -61591.07 | 11240705.34 |
11393 | 2010.04.01 17:52 | t/p | 1940 | 328.92 | 1.0581 | 0.0000 | 1.0581 | -24657.47 | 11216047.87 |
11394 | 2010.04.01 17:52 | t/p | 1941 | 374.97 | 1.0581 | 0.0000 | 1.0581 | 52334.76 | 11268382.63 |
11395 | 2010.04.01 17:52 | t/p | 1942 | 427.47 | 1.0581 | 0.0000 | 1.0581 | 151369.70 | 11419752.32 |
11396 | 2010.04.01 17:52 | t/p | 1943 | 487.32 | 1.0581 | 0.0000 | 1.0581 | 241186.60 | 11660938.92 |
11397 | 2010.04.01 17:52 | t/p | 1944 | 555.54 | 1.0581 | 0.0000 | 1.0581 | 442436.65 | 12103375.57 |
11398 | 2010.04.01 17:52 | t/p | 1945 | 633.32 | 1.0581 | 0.0000 | 1.0581 | 586573.67 | 12689949.24 |
11399 | 2010.04.01 17:52 | t/p | 1946 | 721.98 | 1.0581 | 0.0000 | 1.0581 | 778545.68 | 13468494.92 |
11400 | 2010.04.01 17:52 | t/p | 1947 | 823.06 | 1.0581 | 0.0000 | 1.0581 | 994890.60 | 14463385.52 |
11401 | 2010.04.01 17:52 | buy | 1948 | 115.71 | 1.0585 | 0.0000 | 0.0000 | ||
11402 | 2010.04.01 17:53 | buy | 1949 | 115.71 | 1.0597 | 0.0000 | 0.0000 | ||
11403 | 2010.04.01 17:54 | buy | 1950 | 115.71 | 1.0608 | 0.0000 | 0.0000 | ||
11404 | 2010.04.01 17:55 | close | 1948 | 115.71 | 1.0597 | 0.0000 | 0.0000 | 13102.95 | 14476488.47 |
11405 | 2010.04.01 18:00 | buy | 1951 | 131.91 | 1.05635 | 0.0000 | 0.0000 | ||
11406 | 2010.04.01 18:00 | modify | 1951 | 131.91 | 1.05635 | 0.0000 | 1.0620 | ||
11407 | 2010.04.01 18:00 | modify | 1950 | 115.71 | 1.0608 | 0.0000 | 1.0620 | ||
11408 | 2010.04.01 18:00 | modify | 1949 | 115.71 | 1.0597 | 0.0000 | 1.0620 | ||
11409 | 2010.04.01 18:40 | buy | 1952 | 150.38 | 1.05447 | 0.0000 | 0.0000 | ||
11410 | 2010.04.01 18:40 | modify | 1952 | 150.38 | 1.05447 | 0.0000 | 1.0608 | ||
11411 | 2010.04.01 18:40 | modify | 1951 | 131.91 | 1.05635 | 0.0000 | 1.0608 | ||
11412 | 2010.04.01 18:40 | modify | 1950 | 115.71 | 1.0608 | 0.0000 | 1.0608 | ||
11413 | 2010.04.01 18:40 | modify | 1949 | 115.71 | 1.0597 | 0.0000 | 1.0608 | ||
11414 | 2010.04.02 15:10 | t/p | 1949 | 115.71 | 1.0608 | 0.0000 | 1.0608 | 11914.01 | 14488402.48 |
11415 | 2010.04.02 15:10 | t/p | 1950 | 115.71 | 1.0608 | 0.0000 | 1.0608 | -84.58 | 14488317.89 |
11416 | 2010.04.02 15:10 | t/p | 1951 | 131.91 | 1.0608 | 0.0000 | 1.0608 | 55239.12 | 14543557.02 |
11417 | 2010.04.02 15:10 | t/p | 1952 | 150.38 | 1.0608 | 0.0000 | 1.0608 | 89624.74 | 14633181.76 |
11418 | 2010.04.02 15:10 | buy | 1953 | 117.07 | 1.0612 | 0.0000 | 0.0000 | ||
11419 | 2010.04.02 15:11 | buy | 1954 | 117.07 | 1.0623 | 0.0000 | 0.0000 | ||
11420 | 2010.04.02 16:02 | buy | 1955 | 117.07 | 1.0635 | 0.0000 | 0.0000 | ||
11421 | 2010.04.02 17:04 | buy | 1956 | 117.07 | 1.0646 | 0.0000 | 0.0000 | ||
11422 | 2010.04.02 17:54 | close | 1954 | 117.07 | 1.0635 | 0.0000 | 0.0000 | 13209.59 | 14646391.35 |
11423 | 2010.04.02 17:54 | close | 1953 | 117.07 | 1.0635 | 0.0000 | 0.0000 | 25318.38 | 14671709.73 |
11424 | 2010.04.02 21:45 | buy | 1957 | 133.46 | 1.06204 | 0.0000 | 0.0000 | ||
11425 | 2010.04.02 21:45 | modify | 1957 | 133.46 | 1.06204 | 0.0000 | 1.0665 | ||
11426 | 2010.04.02 21:45 | modify | 1956 | 117.07 | 1.0646 | 0.0000 | 1.0665 | ||
11427 | 2010.04.02 21:45 | modify | 1955 | 117.07 | 1.0635 | 0.0000 | 1.0665 | ||
11428 | 2010.04.05 02:25 | buy | 1958 | 152.14 | 1.0603 | 0.0000 | 0.0000 | ||
11429 | 2010.04.05 02:25 | modify | 1958 | 152.14 | 1.0603 | 0.0000 | 1.0656 | ||
11430 | 2010.04.05 02:25 | modify | 1957 | 133.46 | 1.06204 | 0.0000 | 1.0656 | ||
11431 | 2010.04.05 02:25 | modify | 1956 | 117.07 | 1.0646 | 0.0000 | 1.0656 | ||
11432 | 2010.04.05 02:25 | modify | 1955 | 117.07 | 1.0635 | 0.0000 | 1.0656 | ||
11433 | 2010.04.06 03:16 | t/p | 1955 | 117.07 | 1.0656 | 0.0000 | 1.0656 | 22900.07 | 14694609.80 |
11434 | 2010.04.06 03:16 | t/p | 1956 | 117.07 | 1.0656 | 0.0000 | 1.0656 | 10815.14 | 14705424.95 |
11435 | 2010.04.06 03:16 | t/p | 1957 | 133.46 | 1.0656 | 0.0000 | 1.0656 | 44391.74 | 14749816.69 |
11436 | 2010.04.06 03:16 | t/p | 1958 | 152.14 | 1.0656 | 0.0000 | 1.0656 | 75559.02 | 14825375.70 |
11437 | 2010.04.06 03:16 | buy | 1959 | 118.60 | 1.0660 | 0.0000 | 0.0000 | ||
11438 | 2010.04.06 04:09 | buy | 1960 | 118.60 | 1.0672 | 0.0000 | 0.0000 | ||
11439 | 2010.04.06 09:11 | buy | 1961 | 118.60 | 1.0683 | 0.0000 | 0.0000 | ||
11440 | 2010.04.06 09:30 | close | 1959 | 118.60 | 1.0672 | 0.0000 | 0.0000 | 13335.83 | 14838711.53 |
11441 | 2010.04.06 14:12 | buy | 1962 | 118.60 | 1.0695 | 0.0000 | 0.0000 | ||
11442 | 2010.04.06 14:24 | buy | 1963 | 118.60 | 1.0706 | 0.0000 | 0.0000 | ||
11443 | 2010.04.06 14:31 | buy | 1964 | 118.60 | 1.0718 | 0.0000 | 0.0000 | ||
11444 | 2010.04.06 14:46 | close | 1962 | 118.60 | 1.0706 | 0.0000 | 0.0000 | 12185.69 | 14850897.22 |
11445 | 2010.04.06 14:46 | close | 1961 | 118.60 | 1.0706 | 0.0000 | 0.0000 | 25479.17 | 14876376.39 |
11446 | 2010.04.06 14:46 | close | 1960 | 118.60 | 1.0706 | 0.0000 | 0.0000 | 37664.86 | 14914041.25 |
11447 | 2010.04.06 20:35 | buy | 1965 | 135.20 | 1.0692 | 0.0000 | 0.0000 | ||
11448 | 2010.04.06 20:35 | modify | 1965 | 135.20 | 1.0692 | 0.0000 | 1.0737 | ||
11449 | 2010.04.06 20:35 | modify | 1964 | 118.60 | 1.0718 | 0.0000 | 1.0737 | ||
11450 | 2010.04.06 20:35 | modify | 1963 | 118.60 | 1.0706 | 0.0000 | 1.0737 | ||
11451 | 2010.04.07 13:31 | t/p | 1963 | 118.60 | 1.0737 | 0.0000 | 1.0737 | 34155.64 | 14948196.90 |
11452 | 2010.04.07 13:31 | t/p | 1964 | 118.60 | 1.0737 | 0.0000 | 1.0737 | 20900.54 | 14969097.44 |
11453 | 2010.04.07 13:31 | t/p | 1965 | 135.20 | 1.0737 | 0.0000 | 1.0737 | 56565.04 | 15025662.48 |
11454 | 2010.04.07 13:31 | buy | 1966 | 120.21 | 1.0741 | 0.0000 | 0.0000 | ||
11455 | 2010.04.07 15:30 | buy | 1967 | 137.04 | 1.0728 | 0.0000 | 0.0000 | ||
11456 | 2010.04.07 15:30 | modify | 1967 | 137.04 | 1.0728 | 0.0000 | 1.0766 | ||
11457 | 2010.04.07 15:30 | modify | 1966 | 120.21 | 1.0741 | 0.0000 | 1.0766 | ||
11458 | 2010.04.07 23:59 | close at stop | 1967 | 137.04 | 1.07383 | 0.0000 | 1.0766 | 13144.65 | 15038807.13 |
11459 | 2010.04.07 23:59 | close at stop | 1966 | 120.21 | 1.07383 | 0.0000 | 1.0766 | -3022.52 | 15035784.61 |