Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2001.01.01 00:00 - 2010.02.10 23:45 (2001.01.01 - 2010.02.11) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | TakeProfit=80; Lots=0.1; StopLoss=150; OrderLimitPrice=60; StartHour=2; EndHour=3; MM=2; MagicNumber=777; MaxLot=60; | ||||
Баров в истории | 226974 | Смоделировано тиков | 29153593 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 246040 | ||||
Начальный депозит | 5000000.00 | ||||
Чистая прибыль | 171519.12 | Общая прибыль | 554343.98 | Общий убыток | -382824.85 |
Прибыльность | 1.45 | Матожидание выигрыша | 81.17 | ||
Абсолютная просадка | 41267.73 | Максимальная просадка | 47734.00 (0.95%) | Относительная просадка | 0.95% (47734.00) |
Всего сделок | 2113 | Короткие позиции (% выигравших) | 1118 (40.70%) | Длинные позиции (% выигравших) | 995 (44.82%) |
Прибыльные сделки (% от всех) | 901 (42.64%) | Убыточные сделки (% от всех) | 1212 (57.36%) | ||
Самая большая | прибыльная сделка | 40713.22 | убыточная сделка | -16384.00 | |
Средняя | прибыльная сделка | 615.25 | убыточная сделка | -315.86 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 8 (1831.68) | непрерывных проигрышей (убыток) | 9 (-32351.75) | |
Максимальная | непрерывная прибыль (число выигрышей) | 40947.80 (4) | непрерывный убыток (число проигрышей) | -32351.75 (9) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2001.01.02 02:00 | sell | 1 | 0.10 | 0.9388 | 0.9540 | 0.9308 | ||
2 | 2001.01.02 09:39 | close | 1 | 0.10 | 0.9455 | 0.9540 | 0.9308 | -67.00 | 4999933.00 |
3 | 2001.01.02 09:39 | buy | 2 | 0.20 | 0.9456 | 0.9304 | 0.9536 | ||
4 | 2001.01.02 15:10 | close | 2 | 0.20 | 0.9393 | 0.9304 | 0.9536 | -126.00 | 4999807.00 |
5 | 2001.01.02 15:10 | sell | 3 | 0.40 | 0.9395 | 0.9547 | 0.9315 | ||
6 | 2001.01.02 16:10 | close | 3 | 0.40 | 0.9457 | 0.9547 | 0.9315 | -248.00 | 4999559.00 |
7 | 2001.01.02 16:10 | buy | 4 | 0.80 | 0.9455 | 0.9303 | 0.9535 | ||
8 | 2001.01.03 09:08 | t/p | 4 | 0.80 | 0.9535 | 0.9303 | 0.9535 | 638.07 | 5000197.07 |
9 | 2001.01.04 02:00 | sell | 5 | 0.10 | 0.9299 | 0.9451 | 0.9219 | ||
10 | 2001.01.04 08:26 | close | 5 | 0.10 | 0.9363 | 0.9451 | 0.9219 | -64.00 | 5000133.07 |
11 | 2001.01.04 08:26 | buy | 6 | 0.20 | 0.9361 | 0.9209 | 0.9441 | ||
12 | 2001.01.04 08:59 | t/p | 6 | 0.20 | 0.9441 | 0.9209 | 0.9441 | 160.00 | 5000293.07 |
13 | 2001.01.05 02:00 | sell | 7 | 0.10 | 0.9531 | 0.9683 | 0.9451 | ||
14 | 2001.01.05 08:15 | close | 7 | 0.10 | 0.9594 | 0.9683 | 0.9451 | -63.00 | 5000230.07 |
15 | 2001.01.05 08:15 | buy | 8 | 0.20 | 0.9593 | 0.9441 | 0.9673 | ||
16 | 2001.01.05 10:18 | close | 8 | 0.20 | 0.9531 | 0.9441 | 0.9673 | -124.00 | 5000106.07 |
17 | 2001.01.05 10:18 | sell | 9 | 0.40 | 0.9532 | 0.9684 | 0.9452 | ||
18 | 2001.01.08 08:37 | close | 9 | 0.40 | 0.9594 | 0.9684 | 0.9452 | -249.22 | 4999856.85 |
19 | 2001.01.08 08:37 | buy | 10 | 0.80 | 0.9590 | 0.9438 | 0.9670 | ||
20 | 2001.01.08 09:40 | close | 10 | 0.80 | 0.9528 | 0.9438 | 0.9670 | -496.00 | 4999360.85 |
21 | 2001.01.08 09:40 | sell | 11 | 1.60 | 0.9527 | 0.9679 | 0.9447 | ||
22 | 2001.01.09 02:01 | t/p | 11 | 1.60 | 0.9447 | 0.9679 | 0.9447 | 1275.12 | 5000635.97 |
23 | 2001.01.09 02:01 | sell | 12 | 0.10 | 0.9444 | 0.9596 | 0.9364 | ||
24 | 2001.01.10 22:52 | t/p | 12 | 0.10 | 0.9364 | 0.9596 | 0.9364 | 79.69 | 5000715.67 |
25 | 2001.01.11 02:00 | buy | 13 | 0.10 | 0.9382 | 0.9230 | 0.9462 | ||
26 | 2001.01.11 11:34 | t/p | 13 | 0.10 | 0.9462 | 0.9230 | 0.9462 | 80.00 | 5000795.67 |
27 | 2001.01.12 02:00 | sell | 14 | 0.10 | 0.9513 | 0.9665 | 0.9433 | ||
28 | 2001.01.12 08:26 | close | 14 | 0.10 | 0.9576 | 0.9665 | 0.9433 | -63.00 | 5000732.67 |
29 | 2001.01.12 08:26 | sell | 15 | 0.20 | 0.9573 | 0.9725 | 0.9493 | ||
30 | 2001.01.12 14:32 | t/p | 15 | 0.20 | 0.9493 | 0.9725 | 0.9493 | 160.00 | 5000892.67 |
31 | 2001.01.15 02:00 | sell | 16 | 0.10 | 0.9487 | 0.9639 | 0.9407 | ||
32 | 2001.01.16 02:22 | t/p | 16 | 0.10 | 0.9407 | 0.9639 | 0.9407 | 79.69 | 5000972.36 |
33 | 2001.01.16 02:22 | sell | 17 | 0.10 | 0.9403 | 0.9555 | 0.9323 | ||
34 | 2001.01.17 15:39 | t/p | 17 | 0.10 | 0.9323 | 0.9555 | 0.9323 | 79.69 | 5001052.06 |
35 | 2001.01.18 02:00 | sell | 18 | 0.10 | 0.9365 | 0.9517 | 0.9285 | ||
36 | 2001.01.18 11:25 | close | 18 | 0.10 | 0.9427 | 0.9517 | 0.9285 | -62.00 | 5000990.06 |
37 | 2001.01.18 11:25 | buy | 19 | 0.20 | 0.9429 | 0.9277 | 0.9509 | ||
38 | 2001.01.19 15:35 | close | 19 | 0.20 | 0.9366 | 0.9277 | 0.9509 | -126.48 | 5000863.58 |
39 | 2001.01.19 15:35 | sell | 20 | 0.40 | 0.9368 | 0.9520 | 0.9288 | ||
40 | 2001.01.19 16:16 | close | 20 | 0.40 | 0.9431 | 0.9520 | 0.9288 | -252.00 | 5000611.58 |
41 | 2001.01.19 16:16 | buy | 21 | 0.80 | 0.9426 | 0.9274 | 0.9506 | ||
42 | 2001.01.19 16:53 | close | 21 | 0.80 | 0.9364 | 0.9274 | 0.9506 | -496.00 | 5000115.58 |
43 | 2001.01.19 16:53 | sell | 22 | 1.60 | 0.9365 | 0.9517 | 0.9285 | ||
44 | 2001.01.22 13:32 | t/p | 22 | 1.60 | 0.9285 | 0.9517 | 0.9285 | 1275.12 | 5001390.70 |
45 | 2001.01.23 02:00 | sell | 23 | 0.10 | 0.9387 | 0.9539 | 0.9307 | ||
46 | 2001.01.23 06:23 | close | 23 | 0.10 | 0.9449 | 0.9539 | 0.9307 | -62.00 | 5001328.70 |
47 | 2001.01.23 06:24 | buy | 24 | 0.20 | 0.9447 | 0.9295 | 0.9527 | ||
48 | 2001.01.23 14:40 | close | 24 | 0.20 | 0.9385 | 0.9295 | 0.9527 | -124.00 | 5001204.70 |
49 | 2001.01.23 14:40 | sell | 25 | 0.40 | 0.9386 | 0.9538 | 0.9306 | ||
50 | 2001.01.24 12:46 | t/p | 25 | 0.40 | 0.9306 | 0.9538 | 0.9306 | 318.78 | 5001523.48 |
51 | 2001.01.25 02:00 | sell | 26 | 0.10 | 0.9230 | 0.9382 | 0.9150 | ||
52 | 2001.01.25 12:24 | t/p | 26 | 0.10 | 0.9150 | 0.9382 | 0.9150 | 80.00 | 5001603.48 |
53 | 2001.01.26 02:00 | sell | 27 | 0.10 | 0.9241 | 0.9393 | 0.9161 | ||
54 | 2001.01.26 11:22 | close | 27 | 0.10 | 0.9304 | 0.9393 | 0.9161 | -63.00 | 5001540.48 |
55 | 2001.01.26 11:22 | buy | 28 | 0.20 | 0.9303 | 0.9151 | 0.9383 | ||
56 | 2001.01.26 13:57 | close | 28 | 0.20 | 0.9241 | 0.9151 | 0.9383 | -124.00 | 5001416.48 |
57 | 2001.01.26 13:57 | sell | 29 | 0.40 | 0.9238 | 0.9390 | 0.9158 | ||
58 | 2001.01.30 01:45 | t/p | 29 | 0.40 | 0.9158 | 0.9390 | 0.9158 | 317.56 | 5001734.04 |
59 | 2001.01.30 02:00 | sell | 30 | 0.10 | 0.9161 | 0.9313 | 0.9081 | ||
60 | 2001.01.30 16:01 | close | 30 | 0.10 | 0.9223 | 0.9313 | 0.9081 | -62.00 | 5001672.04 |
61 | 2001.01.30 16:01 | buy | 31 | 0.20 | 0.9225 | 0.9073 | 0.9305 | ||
62 | 2001.01.31 08:57 | t/p | 31 | 0.20 | 0.9305 | 0.9073 | 0.9305 | 159.52 | 5001831.55 |
63 | 2001.02.01 02:00 | sell | 32 | 0.10 | 0.9373 | 0.9525 | 0.9293 | ||
64 | 2001.02.01 09:37 | close | 32 | 0.10 | 0.9435 | 0.9525 | 0.9293 | -62.00 | 5001769.55 |
65 | 2001.02.01 09:37 | buy | 33 | 0.20 | 0.9434 | 0.9282 | 0.9514 | ||
66 | 2001.02.01 23:59 | close | 33 | 0.20 | 0.9371 | 0.9282 | 0.9514 | -126.00 | 5001643.55 |
67 | 2001.02.02 00:01 | sell | 34 | 0.40 | 0.9369 | 0.9521 | 0.9289 | ||
68 | 2001.02.05 09:00 | close | 34 | 0.40 | 0.9431 | 0.9521 | 0.9289 | -249.22 | 5001394.33 |
69 | 2001.02.05 09:00 | buy | 35 | 0.80 | 0.9430 | 0.9278 | 0.9510 | ||
70 | 2001.02.06 01:41 | close | 35 | 0.80 | 0.9366 | 0.9278 | 0.9510 | -513.93 | 5000880.41 |
71 | 2001.02.06 01:45 | sell | 36 | 1.60 | 0.9366 | 0.9518 | 0.9286 | ||
72 | 2001.02.06 18:16 | t/p | 36 | 1.60 | 0.9286 | 0.9518 | 0.9286 | 1280.00 | 5002160.41 |
73 | 2001.02.07 02:00 | sell | 37 | 0.10 | 0.9285 | 0.9437 | 0.9205 | ||
74 | 2001.02.07 14:40 | close | 37 | 0.10 | 0.9347 | 0.9437 | 0.9205 | -62.00 | 5002098.41 |
75 | 2001.02.07 14:40 | sell | 38 | 0.20 | 0.9344 | 0.9496 | 0.9264 | ||
76 | 2001.02.08 08:17 | t/p | 38 | 0.20 | 0.9264 | 0.9496 | 0.9264 | 158.17 | 5002256.58 |
77 | 2001.02.09 02:00 | buy | 39 | 0.10 | 0.9187 | 0.9035 | 0.9267 | ||
78 | 2001.02.09 17:27 | t/p | 39 | 0.10 | 0.9267 | 0.9035 | 0.9267 | 80.00 | 5002336.58 |
79 | 2001.02.12 02:00 | buy | 40 | 0.10 | 0.9266 | 0.9114 | 0.9346 | ||
80 | 2001.02.13 16:42 | close | 40 | 0.10 | 0.9204 | 0.9114 | 0.9346 | -62.24 | 5002274.33 |
81 | 2001.02.13 16:42 | sell | 41 | 0.20 | 0.9203 | 0.9355 | 0.9123 | ||
82 | 2001.02.15 10:52 | t/p | 41 | 0.20 | 0.9123 | 0.9355 | 0.9123 | 157.56 | 5002431.89 |
83 | 2001.02.16 02:00 | sell | 42 | 0.10 | 0.9056 | 0.9208 | 0.8976 | ||
84 | 2001.02.16 08:02 | close | 42 | 0.10 | 0.9118 | 0.9208 | 0.8976 | -62.00 | 5002369.89 |
85 | 2001.02.16 08:02 | buy | 43 | 0.20 | 0.9116 | 0.8964 | 0.9196 | ||
86 | 2001.02.16 08:59 | close | 43 | 0.20 | 0.9054 | 0.8964 | 0.9196 | -124.00 | 5002245.89 |
87 | 2001.02.16 08:59 | sell | 44 | 0.40 | 0.9056 | 0.9208 | 0.8976 | ||
88 | 2001.02.16 11:31 | close | 44 | 0.40 | 0.9118 | 0.9208 | 0.8976 | -248.00 | 5001997.89 |
89 | 2001.02.16 11:31 | buy | 45 | 0.80 | 0.9120 | 0.8968 | 0.9200 | ||
90 | 2001.02.19 11:04 | t/p | 45 | 0.80 | 0.9200 | 0.8968 | 0.9200 | 638.07 | 5002635.97 |
91 | 2001.02.20 02:00 | buy | 46 | 0.10 | 0.9221 | 0.9069 | 0.9301 | ||
92 | 2001.02.20 09:34 | close | 46 | 0.10 | 0.9158 | 0.9069 | 0.9301 | -63.00 | 5002572.97 |
93 | 2001.02.20 09:34 | sell | 47 | 0.20 | 0.9157 | 0.9309 | 0.9077 | ||
94 | 2001.02.20 13:09 | t/p | 47 | 0.20 | 0.9077 | 0.9309 | 0.9077 | 160.00 | 5002732.97 |
95 | 2001.02.21 02:00 | buy | 48 | 0.10 | 0.9089 | 0.8937 | 0.9169 | ||
96 | 2001.02.21 11:02 | t/p | 48 | 0.10 | 0.9169 | 0.8937 | 0.9169 | 80.00 | 5002812.97 |
97 | 2001.02.22 02:01 | sell | 49 | 0.10 | 0.9068 | 0.9220 | 0.8988 | ||
98 | 2001.02.22 09:22 | close | 49 | 0.10 | 0.9133 | 0.9220 | 0.8988 | -65.00 | 5002747.97 |
99 | 2001.02.22 09:22 | buy | 50 | 0.20 | 0.9131 | 0.8979 | 0.9211 | ||
100 | 2001.02.22 10:09 | close | 50 | 0.20 | 0.9069 | 0.8979 | 0.9211 | -124.00 | 5002623.97 |
101 | 2001.02.22 10:09 | sell | 51 | 0.40 | 0.9076 | 0.9228 | 0.8996 | ||
102 | 2001.02.23 18:30 | close | 51 | 0.40 | 0.9138 | 0.9228 | 0.8996 | -249.22 | 5002374.75 |
103 | 2001.02.23 18:30 | buy | 52 | 0.80 | 0.9137 | 0.8985 | 0.9217 | ||
104 | 2001.02.28 08:07 | t/p | 52 | 0.80 | 0.9217 | 0.8985 | 0.9217 | 634.22 | 5003008.96 |
105 | 2001.03.01 02:00 | sell | 53 | 0.10 | 0.9236 | 0.9388 | 0.9156 | ||
106 | 2001.03.01 14:32 | close | 53 | 0.10 | 0.9298 | 0.9388 | 0.9156 | -62.00 | 5002946.96 |
107 | 2001.03.01 14:32 | buy | 54 | 0.20 | 0.9297 | 0.9145 | 0.9377 | ||
108 | 2001.03.02 12:15 | t/p | 54 | 0.20 | 0.9377 | 0.9145 | 0.9377 | 159.52 | 5003106.48 |
109 | 2001.03.05 02:00 | sell | 55 | 0.10 | 0.9347 | 0.9499 | 0.9267 | ||
110 | 2001.03.06 00:02 | t/p | 55 | 0.10 | 0.9267 | 0.9499 | 0.9267 | 79.69 | 5003186.18 |
111 | 2001.03.06 02:00 | buy | 56 | 0.10 | 0.9271 | 0.9119 | 0.9351 | ||
112 | 2001.03.07 02:24 | t/p | 56 | 0.10 | 0.9351 | 0.9119 | 0.9351 | 79.76 | 5003265.93 |
113 | 2001.03.07 02:24 | buy | 57 | 0.10 | 0.9353 | 0.9201 | 0.9433 | ||
114 | 2001.03.07 15:50 | close | 57 | 0.10 | 0.9291 | 0.9201 | 0.9433 | -62.00 | 5003203.93 |
115 | 2001.03.07 15:51 | sell | 58 | 0.20 | 0.9295 | 0.9447 | 0.9215 | ||
116 | 2001.03.09 09:53 | close | 58 | 0.20 | 0.9360 | 0.9447 | 0.9215 | -132.44 | 5003071.49 |
117 | 2001.03.09 09:53 | buy | 59 | 0.40 | 0.9358 | 0.9206 | 0.9438 | ||
118 | 2001.03.09 14:39 | close | 59 | 0.40 | 0.9294 | 0.9206 | 0.9438 | -256.00 | 5002815.49 |
119 | 2001.03.09 14:45 | sell | 60 | 0.80 | 0.9309 | 0.9461 | 0.9229 | ||
120 | 2001.03.13 09:04 | t/p | 60 | 0.80 | 0.9229 | 0.9461 | 0.9229 | 635.12 | 5003450.61 |
121 | 2001.03.14 02:00 | buy | 61 | 0.10 | 0.9140 | 0.8988 | 0.9220 | ||
122 | 2001.03.15 07:21 | close | 61 | 0.10 | 0.9077 | 0.8988 | 0.9220 | -63.72 | 5003386.89 |
123 | 2001.03.15 07:30 | sell | 62 | 0.20 | 0.9071 | 0.9223 | 0.8991 | ||
124 | 2001.03.15 08:36 | close | 62 | 0.20 | 0.9133 | 0.9223 | 0.8991 | -124.00 | 5003262.89 |
125 | 2001.03.15 08:36 | buy | 63 | 0.40 | 0.9132 | 0.8980 | 0.9212 | ||
126 | 2001.03.15 12:08 | close | 63 | 0.40 | 0.9070 | 0.8980 | 0.9212 | -248.00 | 5003014.89 |
127 | 2001.03.15 12:08 | sell | 64 | 0.80 | 0.9073 | 0.9225 | 0.8993 | ||
128 | 2001.03.15 18:10 | t/p | 64 | 0.80 | 0.8993 | 0.9225 | 0.8993 | 640.00 | 5003654.89 |
129 | 2001.03.16 02:00 | buy | 65 | 0.10 | 0.8989 | 0.8837 | 0.9069 | ||
130 | 2001.03.16 10:49 | close | 65 | 0.10 | 0.8926 | 0.8837 | 0.9069 | -63.00 | 5003591.89 |
131 | 2001.03.16 10:49 | sell | 66 | 0.20 | 0.8928 | 0.9080 | 0.8848 | ||
132 | 2001.03.16 14:04 | close | 66 | 0.20 | 0.8991 | 0.9080 | 0.8848 | -126.00 | 5003465.89 |
133 | 2001.03.16 14:04 | buy | 67 | 0.40 | 0.8990 | 0.8838 | 0.9070 | ||
134 | 2001.03.16 16:47 | close | 67 | 0.40 | 0.8927 | 0.8838 | 0.9070 | -252.00 | 5003213.89 |
135 | 2001.03.16 16:47 | sell | 68 | 0.80 | 0.8929 | 0.9081 | 0.8849 | ||
136 | 2001.03.19 09:26 | close | 68 | 0.80 | 0.8991 | 0.9081 | 0.8849 | -498.44 | 5002715.45 |
137 | 2001.03.19 09:27 | buy | 69 | 1.60 | 0.8987 | 0.8835 | 0.9067 | ||
138 | 2001.03.20 19:44 | t/p | 69 | 1.60 | 0.9067 | 0.8835 | 0.9067 | 1276.14 | 5003991.59 |
139 | 2001.03.21 02:00 | sell | 70 | 0.10 | 0.9095 | 0.9247 | 0.9015 | ||
140 | 2001.03.21 09:01 | t/p | 70 | 0.10 | 0.9015 | 0.9247 | 0.9015 | 80.00 | 5004071.59 |
141 | 2001.03.22 02:00 | buy | 71 | 0.10 | 0.8961 | 0.8809 | 0.9041 | ||
142 | 2001.03.22 09:23 | close | 71 | 0.10 | 0.8897 | 0.8809 | 0.9041 | -64.00 | 5004007.59 |
143 | 2001.03.22 09:23 | sell | 72 | 0.20 | 0.8900 | 0.9052 | 0.8820 | ||
144 | 2001.03.23 10:57 | close | 72 | 0.20 | 0.8963 | 0.9052 | 0.8820 | -126.61 | 5003880.98 |
145 | 2001.03.23 10:57 | buy | 73 | 0.40 | 0.8960 | 0.8808 | 0.9040 | ||
146 | 2001.03.23 19:38 | close | 73 | 0.40 | 0.8897 | 0.8808 | 0.9040 | -252.00 | 5003628.98 |
147 | 2001.03.23 19:45 | sell | 74 | 0.80 | 0.8890 | 0.9042 | 0.8810 | ||
148 | 2001.03.26 08:23 | close | 74 | 0.80 | 0.8953 | 0.9042 | 0.8810 | -506.44 | 5003122.54 |
149 | 2001.03.26 08:23 | buy | 75 | 1.60 | 0.8951 | 0.8799 | 0.9031 | ||
150 | 2001.03.28 10:23 | close | 75 | 1.60 | 0.8889 | 0.8799 | 0.9031 | -999.71 | 5002122.83 |
151 | 2001.03.28 10:23 | sell | 76 | 3.20 | 0.8888 | 0.9040 | 0.8808 | ||
152 | 2001.03.29 17:48 | t/p | 76 | 3.20 | 0.8808 | 0.9040 | 0.8808 | 2530.72 | 5004653.55 |
153 | 2001.03.30 02:00 | sell | 77 | 0.10 | 0.8823 | 0.8975 | 0.8743 | ||
154 | 2001.04.02 00:27 | t/p | 77 | 0.10 | 0.8743 | 0.8975 | 0.8743 | 79.69 | 5004733.25 |
155 | 2001.04.02 02:00 | buy | 78 | 0.10 | 0.8758 | 0.8606 | 0.8838 | ||
156 | 2001.04.03 08:31 | t/p | 78 | 0.10 | 0.8838 | 0.8606 | 0.8838 | 79.76 | 5004813.01 |
157 | 2001.04.04 02:00 | buy | 79 | 0.10 | 0.8977 | 0.8825 | 0.9057 | ||
158 | 2001.04.05 03:17 | t/p | 79 | 0.10 | 0.9057 | 0.8825 | 0.9057 | 79.28 | 5004892.28 |
159 | 2001.04.06 02:00 | buy | 80 | 0.10 | 0.8965 | 0.8813 | 0.9045 | ||
160 | 2001.04.06 18:33 | t/p | 80 | 0.10 | 0.9045 | 0.8813 | 0.9045 | 80.00 | 5004972.28 |
161 | 2001.04.09 02:00 | buy | 81 | 0.10 | 0.9034 | 0.8882 | 0.9114 | ||
162 | 2001.04.09 21:17 | close | 81 | 0.10 | 0.8972 | 0.8882 | 0.9114 | -62.00 | 5004910.28 |
163 | 2001.04.09 21:18 | sell | 82 | 0.20 | 0.8971 | 0.9123 | 0.8891 | ||
164 | 2001.04.10 17:04 | t/p | 82 | 0.20 | 0.8891 | 0.9123 | 0.8891 | 159.39 | 5005069.67 |
165 | 2001.04.11 02:00 | buy | 83 | 0.10 | 0.8895 | 0.8743 | 0.8975 | ||
166 | 2001.04.11 14:57 | close | 83 | 0.10 | 0.8830 | 0.8743 | 0.8975 | -65.00 | 5005004.67 |
167 | 2001.04.11 15:00 | sell | 84 | 0.20 | 0.8832 | 0.8984 | 0.8752 | ||
168 | 2001.04.12 06:43 | close | 84 | 0.20 | 0.8894 | 0.8984 | 0.8752 | -125.83 | 5004878.84 |
169 | 2001.04.12 06:43 | sell | 85 | 0.40 | 0.8894 | 0.9046 | 0.8814 | ||
170 | 2001.04.17 10:34 | t/p | 85 | 0.40 | 0.8814 | 0.9046 | 0.8814 | 316.34 | 5005195.18 |
171 | 2001.04.18 02:00 | buy | 86 | 0.10 | 0.8827 | 0.8675 | 0.8907 | ||
172 | 2001.04.18 15:14 | close | 86 | 0.10 | 0.8765 | 0.8675 | 0.8907 | -62.00 | 5005133.18 |
173 | 2001.04.18 15:15 | sell | 87 | 0.20 | 0.8774 | 0.8926 | 0.8694 | ||
174 | 2001.04.18 18:03 | close | 87 | 0.20 | 0.8838 | 0.8926 | 0.8694 | -128.00 | 5005005.18 |
175 | 2001.04.18 18:03 | buy | 88 | 0.40 | 0.8837 | 0.8685 | 0.8917 | ||
176 | 2001.04.19 16:16 | t/p | 88 | 0.40 | 0.8917 | 0.8685 | 0.8917 | 317.11 | 5005322.29 |
177 | 2001.04.20 02:00 | sell | 89 | 0.10 | 0.8970 | 0.9122 | 0.8890 | ||
178 | 2001.04.20 17:35 | close | 89 | 0.10 | 0.9032 | 0.9122 | 0.8890 | -62.00 | 5005260.29 |
179 | 2001.04.20 17:35 | buy | 90 | 0.20 | 0.9031 | 0.8879 | 0.9111 | ||
180 | 2001.04.23 16:37 | close | 90 | 0.20 | 0.8969 | 0.8879 | 0.9111 | -124.48 | 5005135.81 |
181 | 2001.04.23 16:37 | sell | 91 | 0.40 | 0.8970 | 0.9122 | 0.8890 | ||
182 | 2001.04.26 14:39 | close | 91 | 0.40 | 0.9032 | 0.9122 | 0.8890 | -254.10 | 5004881.71 |
183 | 2001.04.26 14:39 | buy | 92 | 0.80 | 0.9030 | 0.8878 | 0.9110 | ||
184 | 2001.04.27 15:12 | close | 92 | 0.80 | 0.8968 | 0.8878 | 0.9110 | -497.93 | 5004383.78 |
185 | 2001.04.27 15:12 | sell | 93 | 1.60 | 0.8969 | 0.9121 | 0.8889 | ||
186 | 2001.04.27 19:10 | t/p | 93 | 1.60 | 0.8889 | 0.9121 | 0.8889 | 1280.00 | 5005663.78 |
187 | 2001.04.30 02:00 | sell | 94 | 0.10 | 0.8911 | 0.9063 | 0.8831 | ||
188 | 2001.05.03 00:16 | close | 94 | 0.10 | 0.8975 | 0.9063 | 0.8831 | -65.53 | 5005598.26 |
189 | 2001.05.03 00:16 | buy | 95 | 0.20 | 0.8977 | 0.8825 | 0.9057 | ||
190 | 2001.05.03 12:22 | close | 95 | 0.20 | 0.8915 | 0.8825 | 0.9057 | -124.00 | 5005474.26 |
191 | 2001.05.03 12:30 | sell | 96 | 0.40 | 0.8907 | 0.9059 | 0.8827 | ||
192 | 2001.05.04 14:31 | close | 96 | 0.40 | 0.8971 | 0.9059 | 0.8827 | -257.22 | 5005217.04 |
193 | 2001.05.04 14:31 | buy | 97 | 0.80 | 0.8975 | 0.8823 | 0.9055 | ||
194 | 2001.05.07 03:26 | close | 97 | 0.80 | 0.8911 | 0.8823 | 0.9055 | -513.93 | 5004703.11 |
195 | 2001.05.07 03:26 | sell | 98 | 1.60 | 0.8912 | 0.9064 | 0.8832 | ||
196 | 2001.05.08 15:02 | t/p | 98 | 1.60 | 0.8832 | 0.9064 | 0.8832 | 1275.12 | 5005978.23 |
197 | 2001.05.09 02:00 | sell | 99 | 0.10 | 0.8843 | 0.8995 | 0.8763 | ||
198 | 2001.05.10 13:47 | close | 99 | 0.10 | 0.8905 | 0.8995 | 0.8763 | -62.91 | 5005915.31 |
199 | 2001.05.10 13:47 | buy | 100 | 0.20 | 0.8907 | 0.8755 | 0.8987 | ||
200 | 2001.05.10 14:24 | close | 100 | 0.20 | 0.8841 | 0.8755 | 0.8987 | -132.00 | 5005783.31 |
201 | 2001.05.10 14:24 | sell | 101 | 0.40 | 0.8843 | 0.8995 | 0.8763 | ||
202 | 2001.05.11 11:58 | t/p | 101 | 0.40 | 0.8763 | 0.8995 | 0.8763 | 318.78 | 5006102.09 |
203 | 2001.05.14 02:00 | buy | 102 | 0.10 | 0.8755 | 0.8603 | 0.8835 | ||
204 | 2001.05.16 09:44 | t/p | 102 | 0.10 | 0.8835 | 0.8603 | 0.8835 | 79.52 | 5006181.61 |
205 | 2001.05.17 02:01 | buy | 103 | 0.10 | 0.8840 | 0.8688 | 0.8920 | ||
206 | 2001.05.18 11:53 | close | 103 | 0.10 | 0.8775 | 0.8688 | 0.8920 | -65.24 | 5006116.37 |
207 | 2001.05.18 11:53 | sell | 104 | 0.20 | 0.8777 | 0.8929 | 0.8697 | ||
208 | 2001.05.22 13:08 | t/p | 104 | 0.20 | 0.8697 | 0.8929 | 0.8697 | 158.78 | 5006275.15 |
209 | 2001.05.23 02:00 | buy | 105 | 0.10 | 0.8653 | 0.8501 | 0.8733 | ||
210 | 2001.05.23 10:35 | close | 105 | 0.10 | 0.8589 | 0.8501 | 0.8733 | -64.00 | 5006211.15 |
211 | 2001.05.23 10:35 | sell | 106 | 0.20 | 0.8590 | 0.8742 | 0.8510 | ||
212 | 2001.05.24 03:55 | t/p | 106 | 0.20 | 0.8510 | 0.8742 | 0.8510 | 158.17 | 5006369.32 |
213 | 2001.05.25 02:00 | buy | 107 | 0.10 | 0.8580 | 0.8428 | 0.8660 | ||
214 | 2001.05.31 06:59 | close | 107 | 0.10 | 0.8518 | 0.8428 | 0.8660 | -63.45 | 5006305.87 |
215 | 2001.05.31 06:59 | sell | 108 | 0.20 | 0.8514 | 0.8666 | 0.8434 | ||
216 | 2001.06.01 17:38 | t/p | 108 | 0.20 | 0.8434 | 0.8666 | 0.8434 | 159.39 | 5006465.26 |
217 | 2001.06.04 02:00 | sell | 109 | 0.10 | 0.8462 | 0.8614 | 0.8382 | ||
218 | 2001.06.04 07:16 | close | 109 | 0.10 | 0.8525 | 0.8614 | 0.8382 | -63.00 | 5006402.26 |
219 | 2001.06.04 07:16 | buy | 110 | 0.20 | 0.8523 | 0.8371 | 0.8603 | ||
220 | 2001.06.04 17:33 | close | 110 | 0.20 | 0.8460 | 0.8371 | 0.8603 | -126.00 | 5006276.26 |
221 | 2001.06.04 17:33 | sell | 111 | 0.40 | 0.8463 | 0.8615 | 0.8383 | ||
222 | 2001.06.05 20:31 | close | 111 | 0.40 | 0.8526 | 0.8615 | 0.8383 | -253.22 | 5006023.04 |
223 | 2001.06.05 20:31 | buy | 112 | 0.80 | 0.8524 | 0.8372 | 0.8604 | ||
224 | 2001.06.06 16:56 | close | 112 | 0.80 | 0.8461 | 0.8372 | 0.8604 | -505.93 | 5005517.12 |
225 | 2001.06.06 16:56 | sell | 113 | 1.60 | 0.8457 | 0.8609 | 0.8377 | ||
226 | 2001.06.07 17:49 | close | 113 | 1.60 | 0.8520 | 0.8609 | 0.8377 | -1022.64 | 5004494.48 |
227 | 2001.06.07 17:49 | buy | 114 | 3.20 | 0.8521 | 0.8369 | 0.8601 | ||
228 | 2001.06.08 09:22 | close | 114 | 3.20 | 0.8458 | 0.8369 | 0.8601 | -2023.71 | 5002470.76 |
229 | 2001.06.08 09:22 | sell | 115 | 6.40 | 0.8457 | 0.8609 | 0.8377 | ||
230 | 2001.06.08 10:50 | close | 115 | 6.40 | 0.8519 | 0.8609 | 0.8377 | -3968.00 | 4998502.76 |
231 | 2001.06.08 10:50 | buy | 116 | 12.80 | 0.8518 | 0.8366 | 0.8598 | ||
232 | 2001.06.11 14:57 | close | 116 | 12.80 | 0.8456 | 0.8366 | 0.8598 | -7966.85 | 4990535.92 |
233 | 2001.06.11 14:57 | sell | 117 | 25.60 | 0.8455 | 0.8607 | 0.8375 | ||
234 | 2001.06.12 21:14 | close | 117 | 25.60 | 0.8517 | 0.8607 | 0.8375 | -15950.08 | 4974585.84 |
235 | 2001.06.12 21:15 | buy | 118 | 51.20 | 0.8516 | 0.8364 | 0.8596 | ||
236 | 2001.06.14 16:27 | t/p | 118 | 51.20 | 0.8596 | 0.8364 | 0.8596 | 40466.43 | 5015052.27 |
237 | 2001.06.15 02:00 | buy | 119 | 0.10 | 0.8630 | 0.8478 | 0.8710 | ||
238 | 2001.06.19 09:18 | close | 119 | 0.10 | 0.8565 | 0.8478 | 0.8710 | -65.48 | 5014986.79 |
239 | 2001.06.19 09:18 | sell | 120 | 0.20 | 0.8567 | 0.8719 | 0.8487 | ||
240 | 2001.06.25 12:03 | close | 120 | 0.20 | 0.8630 | 0.8719 | 0.8487 | -129.66 | 5014857.13 |
241 | 2001.06.25 12:03 | buy | 121 | 0.40 | 0.8629 | 0.8477 | 0.8709 | ||
242 | 2001.06.28 09:03 | close | 121 | 0.40 | 0.8566 | 0.8477 | 0.8709 | -256.82 | 5014600.31 |
243 | 2001.06.28 09:15 | sell | 122 | 0.80 | 0.8564 | 0.8716 | 0.8484 | ||
244 | 2001.06.28 16:56 | t/p | 122 | 0.80 | 0.8484 | 0.8716 | 0.8484 | 640.00 | 5015240.31 |
245 | 2001.06.29 02:00 | buy | 123 | 0.10 | 0.8444 | 0.8292 | 0.8524 | ||
246 | 2001.07.05 16:33 | close | 123 | 0.10 | 0.8381 | 0.8292 | 0.8524 | -64.45 | 5015175.86 |
247 | 2001.07.05 16:33 | sell | 124 | 0.20 | 0.8383 | 0.8535 | 0.8303 | ||
248 | 2001.07.06 16:38 | close | 124 | 0.20 | 0.8446 | 0.8535 | 0.8303 | -126.61 | 5015049.25 |
249 | 2001.07.06 16:38 | buy | 125 | 0.40 | 0.8449 | 0.8297 | 0.8529 | ||
250 | 2001.07.10 08:51 | t/p | 125 | 0.40 | 0.8529 | 0.8297 | 0.8529 | 318.07 | 5015367.32 |
251 | 2001.07.11 02:00 | buy | 126 | 0.10 | 0.8555 | 0.8403 | 0.8635 | ||
252 | 2001.07.11 14:39 | t/p | 126 | 0.10 | 0.8635 | 0.8403 | 0.8635 | 80.00 | 5015447.32 |
253 | 2001.07.12 02:00 | buy | 127 | 0.10 | 0.8567 | 0.8415 | 0.8647 | ||
254 | 2001.07.12 19:33 | close | 127 | 0.10 | 0.8504 | 0.8415 | 0.8647 | -63.00 | 5015384.32 |
255 | 2001.07.12 19:34 | sell | 128 | 0.20 | 0.8508 | 0.8660 | 0.8428 | ||
256 | 2001.07.16 07:17 | close | 128 | 0.20 | 0.8571 | 0.8660 | 0.8428 | -127.22 | 5015257.10 |
257 | 2001.07.16 07:17 | buy | 129 | 0.40 | 0.8570 | 0.8418 | 0.8650 | ||
258 | 2001.07.17 07:41 | close | 129 | 0.40 | 0.8508 | 0.8418 | 0.8650 | -248.96 | 5015008.14 |
259 | 2001.07.17 07:42 | sell | 130 | 0.80 | 0.8511 | 0.8663 | 0.8431 | ||
260 | 2001.07.17 18:31 | close | 130 | 0.80 | 0.8573 | 0.8663 | 0.8431 | -496.00 | 5014512.14 |
261 | 2001.07.17 18:31 | buy | 131 | 1.60 | 0.8572 | 0.8420 | 0.8652 | ||
262 | 2001.07.18 15:24 | t/p | 131 | 1.60 | 0.8652 | 0.8420 | 0.8652 | 1276.14 | 5015788.28 |
263 | 2001.07.19 02:00 | buy | 132 | 0.10 | 0.8725 | 0.8573 | 0.8805 | ||
264 | 2001.07.23 14:59 | close | 132 | 0.10 | 0.8662 | 0.8573 | 0.8805 | -63.48 | 5015724.80 |
265 | 2001.07.23 14:59 | sell | 133 | 0.20 | 0.8661 | 0.8813 | 0.8581 | ||
266 | 2001.07.24 08:35 | close | 133 | 0.20 | 0.8723 | 0.8813 | 0.8581 | -124.61 | 5015600.19 |
267 | 2001.07.24 08:35 | buy | 134 | 0.40 | 0.8721 | 0.8569 | 0.8801 | ||
268 | 2001.07.25 15:45 | t/p | 134 | 0.40 | 0.8801 | 0.8569 | 0.8801 | 319.04 | 5015919.23 |
269 | 2001.07.26 02:00 | sell | 135 | 0.10 | 0.8802 | 0.8954 | 0.8722 | ||
270 | 2001.08.03 16:55 | close | 135 | 0.10 | 0.8864 | 0.8954 | 0.8722 | -64.44 | 5015854.79 |
271 | 2001.08.03 16:56 | buy | 136 | 0.20 | 0.8863 | 0.8711 | 0.8943 | ||
272 | 2001.08.06 03:16 | close | 136 | 0.20 | 0.8801 | 0.8711 | 0.8943 | -124.48 | 5015730.30 |
273 | 2001.08.06 03:16 | sell | 137 | 0.40 | 0.8800 | 0.8952 | 0.8720 | ||
274 | 2001.08.09 10:29 | close | 137 | 0.40 | 0.8862 | 0.8952 | 0.8720 | -254.10 | 5015476.20 |
275 | 2001.08.09 10:29 | buy | 138 | 0.80 | 0.8861 | 0.8709 | 0.8941 | ||
276 | 2001.08.09 18:50 | t/p | 138 | 0.80 | 0.8941 | 0.8709 | 0.8941 | 640.00 | 5016116.20 |
277 | 2001.08.10 02:00 | sell | 139 | 0.10 | 0.8918 | 0.9070 | 0.8838 | ||
278 | 2001.08.13 11:17 | close | 139 | 0.10 | 0.8981 | 0.9070 | 0.8838 | -63.31 | 5016052.90 |
279 | 2001.08.13 11:17 | buy | 140 | 0.20 | 0.8979 | 0.8827 | 0.9059 | ||
280 | 2001.08.15 09:13 | t/p | 140 | 0.20 | 0.9059 | 0.8827 | 0.9059 | 159.04 | 5016211.94 |
281 | 2001.08.16 02:00 | sell | 141 | 0.10 | 0.9136 | 0.9288 | 0.9056 | ||
282 | 2001.08.16 09:23 | close | 141 | 0.10 | 0.9201 | 0.9288 | 0.9056 | -65.00 | 5016146.94 |
283 | 2001.08.16 09:24 | buy | 142 | 0.20 | 0.9204 | 0.9052 | 0.9284 | ||
284 | 2001.08.16 14:13 | close | 142 | 0.20 | 0.9141 | 0.9052 | 0.9284 | -126.00 | 5016020.94 |
285 | 2001.08.16 14:13 | sell | 143 | 0.40 | 0.9143 | 0.9295 | 0.9063 | ||
286 | 2001.08.20 08:52 | close | 143 | 0.40 | 0.9205 | 0.9295 | 0.9063 | -250.44 | 5015770.50 |
287 | 2001.08.20 08:52 | buy | 144 | 0.80 | 0.9204 | 0.9052 | 0.9284 | ||
288 | 2001.08.20 11:09 | close | 144 | 0.80 | 0.9142 | 0.9052 | 0.9284 | -496.00 | 5015274.50 |
289 | 2001.08.20 11:09 | sell | 145 | 1.60 | 0.9144 | 0.9296 | 0.9064 | ||
290 | 2001.08.22 10:04 | close | 145 | 1.60 | 0.9207 | 0.9296 | 0.9064 | -1017.76 | 5014256.74 |
291 | 2001.08.22 10:04 | sell | 146 | 3.20 | 0.9209 | 0.9361 | 0.9129 | ||
292 | 2001.08.22 23:48 | t/p | 146 | 3.20 | 0.9129 | 0.9361 | 0.9129 | 2560.00 | 5016816.74 |
293 | 2001.08.23 02:00 | sell | 147 | 0.10 | 0.9134 | 0.9286 | 0.9054 | ||
294 | 2001.08.28 08:22 | t/p | 147 | 0.10 | 0.9054 | 0.9286 | 0.9054 | 79.08 | 5016895.82 |
295 | 2001.08.29 02:00 | buy | 148 | 0.10 | 0.9120 | 0.8968 | 0.9200 | ||
296 | 2001.08.30 00:09 | close | 148 | 0.10 | 0.9058 | 0.8968 | 0.9200 | -62.72 | 5016833.10 |
297 | 2001.08.30 00:09 | sell | 149 | 0.20 | 0.9055 | 0.9207 | 0.8975 | ||
298 | 2001.08.30 14:59 | close | 149 | 0.20 | 0.9119 | 0.9207 | 0.8975 | -128.00 | 5016705.10 |
299 | 2001.08.30 14:59 | sell | 150 | 0.40 | 0.9115 | 0.9267 | 0.9035 | ||
300 | 2001.08.30 19:18 | close | 150 | 0.40 | 0.9177 | 0.9267 | 0.9035 | -248.00 | 5016457.10 |
301 | 2001.08.30 19:18 | buy | 151 | 0.80 | 0.9176 | 0.9024 | 0.9256 | ||
302 | 2001.08.31 16:05 | close | 151 | 0.80 | 0.9114 | 0.9024 | 0.9256 | -497.93 | 5015959.17 |
303 | 2001.08.31 16:15 | sell | 152 | 1.60 | 0.9116 | 0.9268 | 0.9036 | ||
304 | 2001.09.04 06:58 | t/p | 152 | 1.60 | 0.9036 | 0.9268 | 0.9036 | 1270.24 | 5017229.41 |
305 | 2001.09.05 02:00 | sell | 153 | 0.10 | 0.8876 | 0.9028 | 0.8796 | ||
306 | 2001.09.06 17:30 | close | 153 | 0.10 | 0.8938 | 0.9028 | 0.8796 | -62.91 | 5017166.49 |
307 | 2001.09.06 17:30 | buy | 154 | 0.20 | 0.8935 | 0.8783 | 0.9015 | ||
308 | 2001.09.07 14:34 | t/p | 154 | 0.20 | 0.9015 | 0.8783 | 0.9015 | 159.52 | 5017326.01 |
309 | 2001.09.10 02:00 | buy | 155 | 0.10 | 0.9071 | 0.8919 | 0.9151 | ||
310 | 2001.09.10 15:54 | close | 155 | 0.10 | 0.9009 | 0.8919 | 0.9151 | -62.00 | 5017264.01 |
311 | 2001.09.10 16:00 | sell | 156 | 0.20 | 0.9009 | 0.9161 | 0.8929 | ||
312 | 2001.09.11 15:47 | close | 156 | 0.20 | 0.9071 | 0.9161 | 0.8929 | -124.61 | 5017139.40 |
313 | 2001.09.11 15:47 | buy | 157 | 0.40 | 0.9074 | 0.8922 | 0.9154 | ||
314 | 2001.09.11 18:30 | t/p | 157 | 0.40 | 0.9154 | 0.8922 | 0.9154 | 320.00 | 5017459.40 |
315 | 2001.09.12 02:00 | buy | 158 | 0.10 | 0.9090 | 0.8938 | 0.9170 | ||
316 | 2001.09.12 10:20 | close | 158 | 0.10 | 0.9028 | 0.8938 | 0.9170 | -62.00 | 5017397.40 |
317 | 2001.09.12 10:20 | sell | 159 | 0.20 | 0.9030 | 0.9182 | 0.8950 | ||
318 | 2001.09.12 15:24 | close | 159 | 0.20 | 0.9092 | 0.9182 | 0.8950 | -124.00 | 5017273.40 |
319 | 2001.09.12 15:24 | buy | 160 | 0.40 | 0.9091 | 0.8939 | 0.9171 | ||
320 | 2001.09.14 11:49 | t/p | 160 | 0.40 | 0.9171 | 0.8939 | 0.9171 | 316.14 | 5017589.55 |
321 | 2001.09.17 02:00 | buy | 161 | 0.10 | 0.9245 | 0.9093 | 0.9325 | ||
322 | 2001.09.17 10:15 | t/p | 161 | 0.10 | 0.9325 | 0.9093 | 0.9325 | 80.00 | 5017669.55 |
323 | 2001.09.18 02:00 | buy | 162 | 0.10 | 0.9239 | 0.9087 | 0.9319 | ||
324 | 2001.09.19 17:18 | t/p | 162 | 0.10 | 0.9319 | 0.9087 | 0.9319 | 79.76 | 5017749.31 |
325 | 2001.09.20 02:00 | buy | 163 | 0.10 | 0.9275 | 0.9123 | 0.9355 | ||
326 | 2001.09.21 04:14 | close | 163 | 0.10 | 0.9213 | 0.9123 | 0.9355 | -62.24 | 5017687.06 |
327 | 2001.09.21 04:14 | sell | 164 | 0.20 | 0.9209 | 0.9361 | 0.9129 | ||
328 | 2001.09.21 16:35 | t/p | 164 | 0.20 | 0.9129 | 0.9361 | 0.9129 | 160.00 | 5017847.06 |
329 | 2001.09.24 02:00 | buy | 165 | 0.10 | 0.9139 | 0.8987 | 0.9219 | ||
330 | 2001.09.25 15:49 | t/p | 165 | 0.10 | 0.9219 | 0.8987 | 0.9219 | 79.76 | 5017926.82 |
331 | 2001.09.26 02:00 | buy | 166 | 0.10 | 0.9234 | 0.9082 | 0.9314 | ||
332 | 2001.09.27 15:04 | close | 166 | 0.10 | 0.9172 | 0.9082 | 0.9314 | -62.72 | 5017864.10 |
333 | 2001.09.27 15:04 | sell | 167 | 0.20 | 0.9174 | 0.9326 | 0.9094 | ||
334 | 2001.09.28 17:47 | t/p | 167 | 0.20 | 0.9094 | 0.9326 | 0.9094 | 159.39 | 5018023.49 |
335 | 2001.10.01 02:00 | buy | 168 | 0.10 | 0.9108 | 0.8956 | 0.9188 | ||
336 | 2001.10.02 13:58 | t/p | 168 | 0.10 | 0.9188 | 0.8956 | 0.9188 | 79.76 | 5018103.25 |
337 | 2001.10.03 02:00 | buy | 169 | 0.10 | 0.9178 | 0.9026 | 0.9258 | ||
338 | 2001.10.04 14:07 | close | 169 | 0.10 | 0.9116 | 0.9026 | 0.9258 | -62.72 | 5018040.53 |
339 | 2001.10.04 14:08 | sell | 170 | 0.20 | 0.9118 | 0.9270 | 0.9038 | ||
340 | 2001.10.04 21:45 | close | 170 | 0.20 | 0.9181 | 0.9270 | 0.9038 | -126.00 | 5017914.53 |
341 | 2001.10.04 21:45 | buy | 171 | 0.40 | 0.9179 | 0.9027 | 0.9259 | ||
342 | 2001.10.10 09:52 | close | 171 | 0.40 | 0.9117 | 0.9027 | 0.9259 | -251.86 | 5017662.67 |
343 | 2001.10.10 09:52 | sell | 172 | 0.80 | 0.9119 | 0.9271 | 0.9039 | ||
344 | 2001.10.11 14:23 | t/p | 172 | 0.80 | 0.9039 | 0.9271 | 0.9039 | 632.68 | 5018295.35 |
345 | 2001.10.12 02:00 | sell | 173 | 0.10 | 0.9023 | 0.9175 | 0.8943 | ||
346 | 2001.10.12 17:50 | close | 173 | 0.10 | 0.9087 | 0.9175 | 0.8943 | -64.00 | 5018231.35 |
347 | 2001.10.12 17:51 | buy | 174 | 0.20 | 0.9086 | 0.8934 | 0.9166 | ||
348 | 2001.10.17 13:07 | close | 174 | 0.20 | 0.9021 | 0.8934 | 0.9166 | -131.45 | 5018099.90 |
349 | 2001.10.17 13:15 | sell | 175 | 0.40 | 0.9026 | 0.9178 | 0.8946 | ||
350 | 2001.10.17 16:15 | close | 175 | 0.40 | 0.9088 | 0.9178 | 0.8946 | -248.00 | 5017851.90 |
351 | 2001.10.17 16:15 | buy | 176 | 0.80 | 0.9087 | 0.8935 | 0.9167 | ||
352 | 2001.10.17 19:12 | close | 176 | 0.80 | 0.9025 | 0.8935 | 0.9167 | -496.00 | 5017355.90 |
353 | 2001.10.17 19:15 | sell | 177 | 1.60 | 0.9034 | 0.9186 | 0.8954 | ||
354 | 2001.10.22 14:43 | t/p | 177 | 1.60 | 0.8954 | 0.9186 | 0.8954 | 1255.60 | 5018611.50 |
355 | 2001.10.23 02:00 | buy | 178 | 0.10 | 0.8919 | 0.8767 | 0.8999 | ||
356 | 2001.10.29 14:08 | t/p | 178 | 0.10 | 0.8999 | 0.8767 | 0.8999 | 78.55 | 5018690.06 |
357 | 2001.10.30 02:00 | sell | 179 | 0.10 | 0.9045 | 0.9197 | 0.8965 | ||
358 | 2001.11.01 14:15 | close | 179 | 0.10 | 0.9107 | 0.9197 | 0.8965 | -63.22 | 5018626.84 |
359 | 2001.11.01 14:15 | buy | 180 | 0.20 | 0.9105 | 0.8953 | 0.9185 | ||
360 | 2001.11.01 17:55 | close | 180 | 0.20 | 0.9043 | 0.8953 | 0.9185 | -124.00 | 5018502.84 |
361 | 2001.11.01 17:56 | sell | 181 | 0.40 | 0.9045 | 0.9197 | 0.8965 | ||
362 | 2001.11.05 06:18 | t/p | 181 | 0.40 | 0.8965 | 0.9197 | 0.8965 | 317.56 | 5018820.40 |
363 | 2001.11.06 02:00 | sell | 182 | 0.10 | 0.8968 | 0.9120 | 0.8888 | ||
364 | 2001.11.07 08:38 | close | 182 | 0.10 | 0.9031 | 0.9120 | 0.8888 | -63.31 | 5018757.09 |
365 | 2001.11.07 08:38 | buy | 183 | 0.20 | 0.9029 | 0.8877 | 0.9109 | ||
366 | 2001.11.07 18:49 | close | 183 | 0.20 | 0.8963 | 0.8877 | 0.9109 | -132.00 | 5018625.09 |
367 | 2001.11.07 18:49 | sell | 184 | 0.40 | 0.8966 | 0.9118 | 0.8886 | ||
368 | 2001.11.13 08:42 | t/p | 184 | 0.40 | 0.8886 | 0.9118 | 0.8886 | 312.68 | 5018937.77 |
369 | 2001.11.14 02:00 | buy | 185 | 0.10 | 0.8810 | 0.8658 | 0.8890 | ||
370 | 2001.11.23 17:25 | close | 185 | 0.10 | 0.8747 | 0.8658 | 0.8890 | -65.65 | 5018872.12 |
371 | 2001.11.23 17:25 | sell | 186 | 0.20 | 0.8748 | 0.8900 | 0.8668 | ||
372 | 2001.11.26 07:49 | close | 186 | 0.20 | 0.8810 | 0.8900 | 0.8668 | -124.61 | 5018747.51 |
373 | 2001.11.26 07:49 | buy | 187 | 0.40 | 0.8809 | 0.8657 | 0.8889 | ||
374 | 2001.11.29 10:43 | t/p | 187 | 0.40 | 0.8889 | 0.8657 | 0.8889 | 315.18 | 5019062.69 |
375 | 2001.11.30 02:00 | sell | 188 | 0.10 | 0.8868 | 0.9020 | 0.8788 | ||
376 | 2001.11.30 15:02 | close | 188 | 0.10 | 0.8931 | 0.9020 | 0.8788 | -63.00 | 5018999.69 |
377 | 2001.11.30 15:02 | buy | 189 | 0.20 | 0.8930 | 0.8778 | 0.9010 | ||
378 | 2001.12.05 17:16 | close | 189 | 0.20 | 0.8864 | 0.8778 | 0.9010 | -133.45 | 5018866.25 |
379 | 2001.12.05 17:16 | sell | 190 | 0.40 | 0.8861 | 0.9013 | 0.8781 | ||
380 | 2001.12.06 16:10 | close | 190 | 0.40 | 0.8923 | 0.9013 | 0.8781 | -251.66 | 5018614.59 |
381 | 2001.12.06 16:11 | buy | 191 | 0.80 | 0.8917 | 0.8765 | 0.8997 | ||
382 | 2001.12.10 14:05 | close | 191 | 0.80 | 0.8854 | 0.8765 | 0.8997 | -507.86 | 5018106.73 |
383 | 2001.12.10 14:05 | sell | 192 | 1.60 | 0.8857 | 0.9009 | 0.8777 | ||
384 | 2001.12.11 03:18 | close | 192 | 1.60 | 0.8919 | 0.9009 | 0.8777 | -996.88 | 5017109.85 |
385 | 2001.12.11 03:20 | sell | 193 | 3.20 | 0.8912 | 0.9064 | 0.8832 | ||
386 | 2001.12.12 04:13 | close | 193 | 3.20 | 0.8974 | 0.9064 | 0.8832 | -1993.76 | 5015116.09 |
387 | 2001.12.12 04:13 | buy | 194 | 6.40 | 0.8973 | 0.8821 | 0.9053 | ||
388 | 2001.12.14 17:52 | t/p | 194 | 6.40 | 0.9053 | 0.8821 | 0.9053 | 5058.30 | 5020174.39 |
389 | 2001.12.17 02:00 | buy | 195 | 0.10 | 0.9046 | 0.8894 | 0.9126 | ||
390 | 2001.12.19 11:33 | close | 195 | 0.10 | 0.8984 | 0.8894 | 0.9126 | -62.48 | 5020111.91 |
391 | 2001.12.19 11:33 | sell | 196 | 0.20 | 0.8985 | 0.9137 | 0.8905 | ||
392 | 2001.12.21 15:03 | t/p | 196 | 0.20 | 0.8905 | 0.9137 | 0.8905 | 157.56 | 5020269.47 |
393 | 2001.12.24 02:00 | sell | 197 | 0.10 | 0.8882 | 0.9034 | 0.8802 | ||
394 | 2001.12.24 12:54 | t/p | 197 | 0.10 | 0.8802 | 0.9034 | 0.8802 | 80.00 | 5020349.47 |
395 | 2001.12.25 02:00 | buy | 198 | 0.10 | 0.8798 | 0.8646 | 0.8878 | ||
396 | 2001.12.31 14:59 | t/p | 198 | 0.10 | 0.8878 | 0.8646 | 0.8878 | 78.55 | 5020428.03 |
397 | 2002.01.02 02:00 | sell | 199 | 0.10 | 0.8887 | 0.9039 | 0.8807 | ||
398 | 2002.01.02 07:23 | close | 199 | 0.10 | 0.8949 | 0.9039 | 0.8807 | -62.00 | 5020366.03 |
399 | 2002.01.02 07:23 | buy | 200 | 0.20 | 0.8948 | 0.8796 | 0.9028 | ||
400 | 2002.01.02 13:14 | t/p | 200 | 0.20 | 0.9028 | 0.8796 | 0.9028 | 160.00 | 5020526.03 |
401 | 2002.01.03 02:00 | sell | 201 | 0.10 | 0.9043 | 0.9195 | 0.8963 | ||
402 | 2002.01.04 11:55 | t/p | 201 | 0.10 | 0.8963 | 0.9195 | 0.8963 | 79.69 | 5020605.72 |
403 | 2002.01.07 02:00 | sell | 202 | 0.10 | 0.8958 | 0.9110 | 0.8878 | ||
404 | 2002.01.09 17:09 | t/p | 202 | 0.10 | 0.8878 | 0.9110 | 0.8878 | 79.39 | 5020685.11 |
405 | 2002.01.10 02:00 | sell | 203 | 0.10 | 0.8913 | 0.9065 | 0.8833 | ||
406 | 2002.01.15 21:53 | t/p | 203 | 0.10 | 0.8833 | 0.9065 | 0.8833 | 79.08 | 5020764.20 |
407 | 2002.01.16 02:00 | sell | 204 | 0.10 | 0.8837 | 0.8989 | 0.8757 | ||
408 | 2002.01.24 12:23 | t/p | 204 | 0.10 | 0.8757 | 0.8989 | 0.8757 | 76.95 | 5020841.15 |
409 | 2002.01.25 02:00 | sell | 205 | 0.10 | 0.8780 | 0.8932 | 0.8700 | ||
410 | 2002.01.25 11:23 | t/p | 205 | 0.10 | 0.8700 | 0.8932 | 0.8700 | 80.00 | 5020921.15 |
411 | 2002.01.28 02:00 | buy | 206 | 0.10 | 0.8646 | 0.8494 | 0.8726 | ||
412 | 2002.01.28 13:05 | close | 206 | 0.10 | 0.8582 | 0.8494 | 0.8726 | -64.00 | 5020857.15 |
413 | 2002.01.28 13:05 | sell | 207 | 0.20 | 0.8583 | 0.8735 | 0.8503 | ||
414 | 2002.01.29 17:24 | close | 207 | 0.20 | 0.8645 | 0.8735 | 0.8503 | -124.61 | 5020732.54 |
415 | 2002.01.29 17:24 | buy | 208 | 0.40 | 0.8642 | 0.8490 | 0.8722 | ||
416 | 2002.01.31 20:54 | close | 208 | 0.40 | 0.8579 | 0.8490 | 0.8722 | -255.86 | 5020476.68 |
417 | 2002.01.31 20:54 | sell | 209 | 0.80 | 0.8581 | 0.8733 | 0.8501 | ||
418 | 2002.02.01 14:59 | close | 209 | 0.80 | 0.8643 | 0.8733 | 0.8501 | -498.44 | 5019978.24 |
419 | 2002.02.01 14:59 | sell | 210 | 1.60 | 0.8639 | 0.8791 | 0.8559 | ||
420 | 2002.02.04 18:18 | close | 210 | 1.60 | 0.8703 | 0.8791 | 0.8559 | -1028.88 | 5018949.36 |
421 | 2002.02.04 18:18 | buy | 211 | 3.20 | 0.8704 | 0.8552 | 0.8784 | ||
422 | 2002.02.06 14:47 | close | 211 | 3.20 | 0.8642 | 0.8552 | 0.8784 | -1999.42 | 5016949.94 |
423 | 2002.02.06 14:47 | sell | 212 | 6.40 | 0.8644 | 0.8796 | 0.8564 | ||
424 | 2002.02.06 18:23 | close | 212 | 6.40 | 0.8706 | 0.8796 | 0.8564 | -3968.00 | 5012981.94 |
425 | 2002.02.06 18:23 | buy | 213 | 12.80 | 0.8707 | 0.8555 | 0.8787 | ||
426 | 2002.02.07 08:59 | close | 213 | 12.80 | 0.8645 | 0.8555 | 0.8787 | -8028.54 | 5004953.39 |
427 | 2002.02.07 09:00 | sell | 214 | 25.60 | 0.8648 | 0.8800 | 0.8568 | ||
428 | 2002.02.07 19:55 | close | 214 | 25.60 | 0.8712 | 0.8800 | 0.8568 | -16384.00 | 4988569.39 |
429 | 2002.02.07 19:55 | buy | 215 | 51.20 | 0.8711 | 0.8559 | 0.8791 | ||
430 | 2002.02.11 13:17 | t/p | 215 | 51.20 | 0.8791 | 0.8559 | 0.8791 | 40713.22 | 5029282.61 |
431 | 2002.02.12 02:00 | sell | 216 | 0.10 | 0.8770 | 0.8922 | 0.8690 | ||
432 | 2002.02.14 12:56 | t/p | 216 | 0.10 | 0.8690 | 0.8922 | 0.8690 | 78.78 | 5029361.39 |
433 | 2002.02.15 02:00 | sell | 217 | 0.10 | 0.8731 | 0.8883 | 0.8651 | ||
434 | 2002.02.26 18:21 | t/p | 217 | 0.10 | 0.8651 | 0.8883 | 0.8651 | 77.25 | 5029438.64 |
435 | 2002.02.27 02:00 | buy | 218 | 0.10 | 0.8642 | 0.8490 | 0.8722 | ||
436 | 2002.03.05 21:15 | t/p | 218 | 0.10 | 0.8722 | 0.8490 | 0.8722 | 78.55 | 5029517.20 |
437 | 2002.03.06 02:00 | sell | 219 | 0.10 | 0.8716 | 0.8868 | 0.8636 | ||
438 | 2002.03.06 18:03 | close | 219 | 0.10 | 0.8778 | 0.8868 | 0.8636 | -62.00 | 5029455.20 |
439 | 2002.03.06 18:03 | buy | 220 | 0.20 | 0.8777 | 0.8625 | 0.8857 | ||
440 | 2002.03.12 15:39 | close | 220 | 0.20 | 0.8714 | 0.8625 | 0.8857 | -128.89 | 5029326.31 |
441 | 2002.03.12 15:39 | sell | 221 | 0.40 | 0.8715 | 0.8867 | 0.8635 | ||
442 | 2002.03.13 17:10 | close | 221 | 0.40 | 0.8779 | 0.8867 | 0.8635 | -257.22 | 5029069.09 |
443 | 2002.03.13 17:11 | buy | 222 | 0.80 | 0.8778 | 0.8626 | 0.8858 | ||
444 | 2002.03.15 14:00 | t/p | 222 | 0.80 | 0.8858 | 0.8626 | 0.8858 | 632.29 | 5029701.37 |
445 | 2002.03.18 02:00 | sell | 223 | 0.10 | 0.8805 | 0.8957 | 0.8725 | ||
446 | 2002.03.27 16:51 | t/p | 223 | 0.10 | 0.8725 | 0.8957 | 0.8725 | 77.25 | 5029778.63 |
447 | 2002.03.28 02:00 | sell | 224 | 0.10 | 0.8731 | 0.8883 | 0.8651 | ||
448 | 2002.04.01 14:56 | close | 224 | 0.10 | 0.8793 | 0.8883 | 0.8651 | -62.61 | 5029716.02 |
449 | 2002.04.01 14:56 | buy | 225 | 0.20 | 0.8791 | 0.8639 | 0.8871 | ||
450 | 2002.04.17 10:03 | t/p | 225 | 0.20 | 0.8871 | 0.8639 | 0.8871 | 152.29 | 5029868.31 |
451 | 2002.04.18 02:00 | buy | 226 | 0.10 | 0.8910 | 0.8758 | 0.8990 | ||
452 | 2002.04.25 12:59 | t/p | 226 | 0.10 | 0.8990 | 0.8758 | 0.8990 | 78.31 | 5029946.62 |
453 | 2002.04.26 02:00 | buy | 227 | 0.10 | 0.8981 | 0.8829 | 0.9061 | ||
454 | 2002.05.01 16:54 | t/p | 227 | 0.10 | 0.9061 | 0.8829 | 0.9061 | 79.28 | 5030025.90 |
455 | 2002.05.02 02:00 | buy | 228 | 0.10 | 0.9071 | 0.8919 | 0.9151 | ||
456 | 2002.05.03 18:12 | t/p | 228 | 0.10 | 0.9151 | 0.8919 | 0.9151 | 79.76 | 5030105.66 |
457 | 2002.05.06 02:00 | sell | 229 | 0.10 | 0.9166 | 0.9318 | 0.9086 | ||
458 | 2002.05.08 12:52 | t/p | 229 | 0.10 | 0.9086 | 0.9318 | 0.9086 | 79.39 | 5030185.05 |
459 | 2002.05.09 02:00 | buy | 230 | 0.10 | 0.9047 | 0.8895 | 0.9127 | ||
460 | 2002.05.10 04:27 | t/p | 230 | 0.10 | 0.9127 | 0.8895 | 0.9127 | 79.76 | 5030264.80 |
461 | 2002.05.13 02:00 | buy | 231 | 0.10 | 0.9131 | 0.8979 | 0.9211 | ||
462 | 2002.05.14 08:29 | close | 231 | 0.10 | 0.9069 | 0.8979 | 0.9211 | -62.24 | 5030202.56 |
463 | 2002.05.14 08:29 | sell | 232 | 0.20 | 0.9070 | 0.9222 | 0.8990 | ||
464 | 2002.05.15 22:41 | close | 232 | 0.20 | 0.9132 | 0.9222 | 0.8990 | -124.61 | 5030077.95 |
465 | 2002.05.15 22:41 | buy | 233 | 0.40 | 0.9131 | 0.8979 | 0.9211 | ||
466 | 2002.05.17 16:39 | t/p | 233 | 0.40 | 0.9211 | 0.8979 | 0.9211 | 316.14 | 5030394.10 |
467 | 2002.05.20 02:01 | sell | 234 | 0.10 | 0.9205 | 0.9357 | 0.9125 | ||
468 | 2002.05.22 11:23 | close | 234 | 0.10 | 0.9267 | 0.9357 | 0.9125 | -62.61 | 5030331.49 |
469 | 2002.05.22 11:23 | buy | 235 | 0.20 | 0.9265 | 0.9113 | 0.9345 | ||
470 | 2002.05.23 14:22 | close | 235 | 0.20 | 0.9203 | 0.9113 | 0.9345 | -125.45 | 5030206.04 |
471 | 2002.05.23 14:22 | sell | 236 | 0.40 | 0.9204 | 0.9356 | 0.9124 | ||
472 | 2002.05.28 10:54 | close | 236 | 0.40 | 0.9267 | 0.9356 | 0.9124 | -255.66 | 5029950.38 |
473 | 2002.05.28 10:54 | buy | 237 | 0.80 | 0.9265 | 0.9113 | 0.9345 | ||
474 | 2002.05.29 18:57 | t/p | 237 | 0.80 | 0.9345 | 0.9113 | 0.9345 | 638.07 | 5030588.45 |
475 | 2002.05.30 02:00 | buy | 238 | 0.10 | 0.9357 | 0.9205 | 0.9437 | ||
476 | 2002.05.31 19:07 | close | 238 | 0.10 | 0.9293 | 0.9205 | 0.9437 | -64.24 | 5030524.21 |
477 | 2002.05.31 19:07 | sell | 239 | 0.20 | 0.9295 | 0.9447 | 0.9215 | ||
478 | 2002.06.03 16:16 | close | 239 | 0.20 | 0.9359 | 0.9447 | 0.9215 | -128.61 | 5030395.60 |
479 | 2002.06.03 16:16 | buy | 240 | 0.40 | 0.9358 | 0.9206 | 0.9438 | ||
480 | 2002.06.04 09:48 | t/p | 240 | 0.40 | 0.9438 | 0.9206 | 0.9438 | 319.04 | 5030714.64 |
481 | 2002.06.05 02:00 | buy | 241 | 0.10 | 0.9402 | 0.9250 | 0.9482 | ||
482 | 2002.06.06 08:35 | close | 241 | 0.10 | 0.9338 | 0.9250 | 0.9482 | -64.72 | 5030649.92 |
483 | 2002.06.06 08:35 | sell | 242 | 0.20 | 0.9339 | 0.9491 | 0.9259 | ||
484 | 2002.06.06 13:24 | close | 242 | 0.20 | 0.9401 | 0.9491 | 0.9259 | -124.00 | 5030525.92 |
485 | 2002.06.06 13:24 | buy | 243 | 0.40 | 0.9400 | 0.9248 | 0.9480 | ||
486 | 2002.06.06 22:47 | t/p | 243 | 0.40 | 0.9480 | 0.9248 | 0.9480 | 320.00 | 5030845.92 |
487 | 2002.06.07 02:00 | sell | 244 | 0.10 | 0.9467 | 0.9619 | 0.9387 | ||
488 | 2002.06.18 23:47 | close | 244 | 0.10 | 0.9529 | 0.9619 | 0.9387 | -64.75 | 5030781.17 |
489 | 2002.06.18 23:47 | sell | 245 | 0.20 | 0.9526 | 0.9678 | 0.9446 | ||
490 | 2002.06.20 07:25 | close | 245 | 0.20 | 0.9588 | 0.9678 | 0.9446 | -126.44 | 5030654.73 |
491 | 2002.06.20 07:25 | buy | 246 | 0.40 | 0.9586 | 0.9434 | 0.9666 | ||
492 | 2002.06.20 21:22 | t/p | 246 | 0.40 | 0.9666 | 0.9434 | 0.9666 | 320.00 | 5030974.73 |
493 | 2002.06.21 02:00 | buy | 247 | 0.10 | 0.9649 | 0.9497 | 0.9729 | ||
494 | 2002.06.24 02:44 | t/p | 247 | 0.10 | 0.9729 | 0.9497 | 0.9729 | 79.76 | 5031054.49 |
495 | 2002.06.24 02:44 | buy | 248 | 0.10 | 0.9731 | 0.9579 | 0.9811 | ||
496 | 2002.06.24 10:53 | t/p | 248 | 0.10 | 0.9811 | 0.9579 | 0.9811 | 80.00 | 5031134.49 |
497 | 2002.06.25 02:00 | buy | 249 | 0.10 | 0.9708 | 0.9556 | 0.9788 | ||
498 | 2002.06.25 21:29 | t/p | 249 | 0.10 | 0.9788 | 0.9556 | 0.9788 | 80.00 | 5031214.49 |
499 | 2002.06.26 02:00 | buy | 250 | 0.10 | 0.9850 | 0.9698 | 0.9930 | ||
500 | 2002.06.26 08:46 | t/p | 250 | 0.10 | 0.9930 | 0.9698 | 0.9930 | 80.00 | 5031294.49 |
501 | 2002.06.27 02:00 | sell | 251 | 0.10 | 0.9822 | 0.9974 | 0.9742 | ||
502 | 2002.06.27 17:13 | close | 251 | 0.10 | 0.9884 | 0.9974 | 0.9742 | -62.00 | 5031232.49 |
503 | 2002.06.27 17:13 | sell | 252 | 0.20 | 0.9881 | 1.0033 | 0.9801 | ||
504 | 2002.06.28 10:04 | close | 252 | 0.20 | 0.9943 | 1.0033 | 0.9801 | -124.61 | 5031107.88 |
505 | 2002.06.28 10:04 | buy | 253 | 0.40 | 0.9942 | 0.9790 | 1.0022 | ||
506 | 2002.06.28 16:04 | close | 253 | 0.40 | 0.9879 | 0.9790 | 1.0022 | -252.00 | 5030855.88 |
507 | 2002.06.28 16:15 | sell | 254 | 0.80 | 0.9905 | 1.0057 | 0.9825 | ||
508 | 2002.07.01 08:52 | close | 254 | 0.80 | 0.9968 | 1.0057 | 0.9825 | -506.44 | 5030349.44 |
509 | 2002.07.01 08:52 | buy | 255 | 1.60 | 0.9965 | 0.9813 | 1.0045 | ||
510 | 2002.07.01 12:16 | close | 255 | 1.60 | 0.9902 | 0.9813 | 1.0045 | -1008.00 | 5029341.44 |
511 | 2002.07.01 12:16 | sell | 256 | 3.20 | 0.9905 | 1.0057 | 0.9825 | ||
512 | 2002.07.02 06:57 | t/p | 256 | 3.20 | 0.9825 | 1.0057 | 0.9825 | 2550.24 | 5031891.68 |
513 | 2002.07.03 02:00 | buy | 257 | 0.10 | 0.9841 | 0.9689 | 0.9921 | ||
514 | 2002.07.03 09:25 | close | 257 | 0.10 | 0.9777 | 0.9689 | 0.9921 | -64.00 | 5031827.68 |
515 | 2002.07.03 09:25 | sell | 258 | 0.20 | 0.9779 | 0.9931 | 0.9699 | ||
516 | 2002.07.08 04:10 | close | 258 | 0.20 | 0.9842 | 0.9931 | 0.9699 | -129.05 | 5031698.63 |
517 | 2002.07.08 04:10 | buy | 259 | 0.40 | 0.9840 | 0.9688 | 0.9920 | ||
518 | 2002.07.09 13:08 | t/p | 259 | 0.40 | 0.9920 | 0.9688 | 0.9920 | 319.04 | 5032017.67 |
519 | 2002.07.10 02:00 | sell | 260 | 0.10 | 0.9915 | 1.0067 | 0.9835 | ||
520 | 2002.07.11 14:16 | t/p | 260 | 0.10 | 0.9835 | 1.0067 | 0.9835 | 79.08 | 5032096.75 |
521 | 2002.07.12 02:00 | buy | 261 | 0.10 | 0.9864 | 0.9712 | 0.9944 | ||
522 | 2002.07.15 02:07 | t/p | 261 | 0.10 | 0.9944 | 0.9712 | 0.9944 | 79.76 | 5032176.51 |
523 | 2002.07.15 02:07 | sell | 262 | 0.10 | 0.9944 | 1.0096 | 0.9864 | ||
524 | 2002.07.15 13:11 | close | 262 | 0.10 | 1.0006 | 1.0096 | 0.9864 | -62.00 | 5032114.51 |
525 | 2002.07.15 13:11 | buy | 263 | 0.20 | 1.0004 | 0.9852 | 1.0084 | ||
526 | 2002.07.15 17:34 | t/p | 263 | 0.20 | 1.0084 | 0.9852 | 1.0084 | 160.00 | 5032274.51 |
527 | 2002.07.16 02:00 | buy | 264 | 0.10 | 1.0048 | 0.9896 | 1.0128 | ||
528 | 2002.07.16 11:07 | t/p | 264 | 0.10 | 1.0128 | 0.9896 | 1.0128 | 80.00 | 5032354.51 |
529 | 2002.07.17 02:00 | buy | 265 | 0.10 | 1.0121 | 0.9969 | 1.0201 | ||
530 | 2002.07.17 13:12 | close | 265 | 0.10 | 1.0059 | 0.9969 | 1.0201 | -62.00 | 5032292.51 |
531 | 2002.07.17 13:12 | sell | 266 | 0.20 | 1.0061 | 1.0213 | 0.9981 | ||
532 | 2002.07.17 18:29 | close | 266 | 0.20 | 1.0123 | 1.0213 | 0.9981 | -124.00 | 5032168.51 |
533 | 2002.07.17 18:29 | buy | 267 | 0.40 | 1.0122 | 0.9970 | 1.0202 | ||
534 | 2002.07.18 02:12 | close | 267 | 0.40 | 1.0059 | 0.9970 | 1.0202 | -254.89 | 5031913.62 |
535 | 2002.07.18 02:12 | sell | 268 | 0.80 | 1.0057 | 1.0209 | 0.9977 | ||
536 | 2002.07.18 22:37 | close | 268 | 0.80 | 1.0119 | 1.0209 | 0.9977 | -496.00 | 5031417.62 |
537 | 2002.07.18 22:37 | buy | 269 | 1.60 | 1.0115 | 0.9963 | 1.0195 | ||
538 | 2002.07.19 04:34 | t/p | 269 | 1.60 | 1.0195 | 0.9963 | 1.0195 | 1276.14 | 5032693.76 |
539 | 2002.07.22 02:00 | buy | 270 | 0.10 | 1.0126 | 0.9974 | 1.0206 | ||
540 | 2002.07.22 16:34 | close | 270 | 0.10 | 1.0063 | 0.9974 | 1.0206 | -63.00 | 5032630.76 |
541 | 2002.07.22 16:34 | sell | 271 | 0.20 | 1.0064 | 1.0216 | 0.9984 | ||
542 | 2002.07.23 04:02 | t/p | 271 | 0.20 | 0.9984 | 1.0216 | 0.9984 | 159.39 | 5032790.15 |
543 | 2002.07.24 02:00 | sell | 272 | 0.10 | 0.9901 | 1.0053 | 0.9821 | ||
544 | 2002.07.24 15:00 | close | 272 | 0.10 | 0.9963 | 1.0053 | 0.9821 | -62.00 | 5032728.15 |
545 | 2002.07.24 15:00 | buy | 273 | 0.20 | 0.9962 | 0.9810 | 1.0042 | ||
546 | 2002.07.25 20:39 | t/p | 273 | 0.20 | 1.0042 | 0.9810 | 1.0042 | 158.55 | 5032886.71 |
547 | 2002.07.26 02:00 | buy | 274 | 0.10 | 1.0056 | 0.9904 | 1.0136 | ||
548 | 2002.07.26 05:05 | close | 274 | 0.10 | 0.9994 | 0.9904 | 1.0136 | -62.00 | 5032824.71 |
549 | 2002.07.26 05:06 | sell | 275 | 0.20 | 0.9999 | 1.0151 | 0.9919 | ||
550 | 2002.07.26 16:01 | t/p | 275 | 0.20 | 0.9919 | 1.0151 | 0.9919 | 160.00 | 5032984.71 |
551 | 2002.07.29 02:00 | sell | 276 | 0.10 | 0.9856 | 1.0008 | 0.9776 | ||
552 | 2002.07.29 16:45 | t/p | 276 | 0.10 | 0.9776 | 1.0008 | 0.9776 | 80.00 | 5033064.71 |
553 | 2002.07.30 02:00 | buy | 277 | 0.10 | 0.9820 | 0.9668 | 0.9900 | ||
554 | 2002.08.01 08:39 | close | 277 | 0.10 | 0.9757 | 0.9668 | 0.9900 | -63.96 | 5033000.74 |
555 | 2002.08.01 08:39 | sell | 278 | 0.20 | 0.9758 | 0.9910 | 0.9678 | ||
556 | 2002.08.01 16:18 | close | 278 | 0.20 | 0.9821 | 0.9910 | 0.9678 | -126.00 | 5032874.74 |
557 | 2002.08.01 16:18 | buy | 279 | 0.40 | 0.9824 | 0.9672 | 0.9904 | ||
558 | 2002.08.02 11:54 | t/p | 279 | 0.40 | 0.9904 | 0.9672 | 0.9904 | 319.04 | 5033193.78 |
559 | 2002.08.05 02:00 | sell | 280 | 0.10 | 0.9863 | 1.0015 | 0.9783 | ||
560 | 2002.08.06 01:55 | t/p | 280 | 0.10 | 0.9783 | 1.0015 | 0.9783 | 79.69 | 5033273.47 |
561 | 2002.08.06 02:00 | sell | 281 | 0.10 | 0.9786 | 0.9938 | 0.9706 | ||
562 | 2002.08.06 10:02 | t/p | 281 | 0.10 | 0.9706 | 0.9938 | 0.9706 | 80.00 | 5033353.47 |
563 | 2002.08.07 02:00 | buy | 282 | 0.10 | 0.9680 | 0.9528 | 0.9760 | ||
564 | 2002.08.07 19:37 | t/p | 282 | 0.10 | 0.9760 | 0.9528 | 0.9760 | 80.00 | 5033433.47 |
565 | 2002.08.08 02:00 | buy | 283 | 0.10 | 0.9766 | 0.9614 | 0.9846 | ||
566 | 2002.08.08 09:57 | close | 283 | 0.10 | 0.9700 | 0.9614 | 0.9846 | -66.00 | 5033367.47 |
567 | 2002.08.08 09:57 | sell | 284 | 0.20 | 0.9702 | 0.9854 | 0.9622 | ||
568 | 2002.08.12 13:24 | close | 284 | 0.20 | 0.9764 | 0.9854 | 0.9622 | -125.22 | 5033242.25 |
569 | 2002.08.12 13:24 | buy | 285 | 0.40 | 0.9762 | 0.9610 | 0.9842 | ||
570 | 2002.08.13 23:01 | t/p | 285 | 0.40 | 0.9842 | 0.9610 | 0.9842 | 319.04 | 5033561.29 |
571 | 2002.08.14 02:00 | sell | 286 | 0.10 | 0.9838 | 0.9990 | 0.9758 | ||
572 | 2002.08.15 05:26 | t/p | 286 | 0.10 | 0.9758 | 0.9990 | 0.9758 | 79.08 | 5033640.37 |
573 | 2002.08.16 02:00 | buy | 287 | 0.10 | 0.9819 | 0.9667 | 0.9899 | ||
574 | 2002.08.19 16:14 | close | 287 | 0.10 | 0.9757 | 0.9667 | 0.9899 | -62.24 | 5033578.13 |
575 | 2002.08.19 16:14 | sell | 288 | 0.20 | 0.9760 | 0.9912 | 0.9680 | ||
576 | 2002.08.21 02:24 | close | 288 | 0.20 | 0.9822 | 0.9912 | 0.9680 | -125.22 | 5033452.91 |
577 | 2002.08.21 02:24 | buy | 289 | 0.40 | 0.9820 | 0.9668 | 0.9900 | ||
578 | 2002.08.21 14:11 | close | 289 | 0.40 | 0.9757 | 0.9668 | 0.9900 | -252.00 | 5033200.91 |
579 | 2002.08.21 14:15 | sell | 290 | 0.80 | 0.9764 | 0.9916 | 0.9684 | ||
580 | 2002.08.22 17:50 | t/p | 290 | 0.80 | 0.9684 | 0.9916 | 0.9684 | 632.68 | 5033833.59 |
581 | 2002.08.23 02:00 | sell | 291 | 0.10 | 0.9695 | 0.9847 | 0.9615 | ||
582 | 2002.08.27 04:01 | close | 291 | 0.10 | 0.9757 | 0.9847 | 0.9615 | -62.61 | 5033770.98 |
583 | 2002.08.27 04:02 | buy | 292 | 0.20 | 0.9755 | 0.9603 | 0.9835 | ||
584 | 2002.08.27 19:00 | t/p | 292 | 0.20 | 0.9835 | 0.9603 | 0.9835 | 160.00 | 5033930.98 |
585 | 2002.08.28 02:00 | sell | 293 | 0.10 | 0.9819 | 0.9971 | 0.9739 | ||
586 | 2002.08.29 15:52 | close | 293 | 0.10 | 0.9881 | 0.9971 | 0.9739 | -62.91 | 5033868.07 |
587 | 2002.08.29 15:52 | buy | 294 | 0.20 | 0.9880 | 0.9728 | 0.9960 | ||
588 | 2002.08.30 16:05 | close | 294 | 0.20 | 0.9818 | 0.9728 | 0.9960 | -124.48 | 5033743.59 |
589 | 2002.08.30 16:15 | sell | 295 | 0.40 | 0.9821 | 0.9973 | 0.9741 | ||
590 | 2002.09.03 08:52 | close | 295 | 0.40 | 0.9884 | 0.9973 | 0.9741 | -254.44 | 5033489.15 |
591 | 2002.09.03 08:52 | buy | 296 | 0.80 | 0.9885 | 0.9733 | 0.9965 | ||
592 | 2002.09.03 16:32 | t/p | 296 | 0.80 | 0.9965 | 0.9733 | 0.9965 | 640.00 | 5034129.15 |
593 | 2002.09.04 02:00 | buy | 297 | 0.10 | 0.9967 | 0.9815 | 1.0047 | ||
594 | 2002.09.04 19:29 | close | 297 | 0.10 | 0.9905 | 0.9815 | 1.0047 | -62.00 | 5034067.15 |
595 | 2002.09.04 19:29 | sell | 298 | 0.20 | 0.9906 | 1.0058 | 0.9826 | ||
596 | 2002.09.05 09:01 | close | 298 | 0.20 | 0.9968 | 1.0058 | 0.9826 | -125.83 | 5033941.32 |
597 | 2002.09.05 09:01 | buy | 299 | 0.40 | 0.9969 | 0.9817 | 1.0049 | ||
598 | 2002.09.05 16:38 | close | 299 | 0.40 | 0.9907 | 0.9817 | 1.0049 | -248.00 | 5033693.32 |
599 | 2002.09.05 16:38 | sell | 300 | 0.80 | 0.9908 | 1.0060 | 0.9828 | ||
600 | 2002.09.06 20:34 | t/p | 300 | 0.80 | 0.9828 | 1.0060 | 0.9828 | 637.56 | 5034330.88 |
601 | 2002.09.09 02:00 | buy | 301 | 0.10 | 0.9823 | 0.9671 | 0.9903 | ||
602 | 2002.09.10 10:01 | close | 301 | 0.10 | 0.9761 | 0.9671 | 0.9903 | -62.24 | 5034268.63 |
603 | 2002.09.10 10:01 | sell | 302 | 0.20 | 0.9762 | 0.9914 | 0.9682 | ||
604 | 2002.09.12 21:01 | close | 302 | 0.20 | 0.9824 | 0.9914 | 0.9682 | -126.44 | 5034142.19 |
605 | 2002.09.12 21:01 | buy | 303 | 0.40 | 0.9821 | 0.9669 | 0.9901 | ||
606 | 2002.09.13 17:45 | close | 303 | 0.40 | 0.9758 | 0.9669 | 0.9901 | -252.96 | 5033889.23 |
607 | 2002.09.13 17:45 | sell | 304 | 0.80 | 0.9759 | 0.9911 | 0.9679 | ||
608 | 2002.09.16 08:52 | t/p | 304 | 0.80 | 0.9679 | 0.9911 | 0.9679 | 637.56 | 5034526.79 |
609 | 2002.09.17 02:00 | sell | 305 | 0.10 | 0.9668 | 0.9820 | 0.9588 | ||
610 | 2002.09.17 22:16 | close | 305 | 0.10 | 0.9731 | 0.9820 | 0.9588 | -63.00 | 5034463.79 |
611 | 2002.09.17 22:16 | buy | 306 | 0.20 | 0.9730 | 0.9578 | 0.9810 | ||
612 | 2002.09.19 09:32 | t/p | 306 | 0.20 | 0.9810 | 0.9578 | 0.9810 | 158.07 | 5034621.86 |
613 | 2002.09.20 02:00 | buy | 307 | 0.10 | 0.9874 | 0.9722 | 0.9954 | ||
614 | 2002.09.20 11:38 | close | 307 | 0.10 | 0.9812 | 0.9722 | 0.9954 | -62.00 | 5034559.86 |
615 | 2002.09.20 11:38 | sell | 308 | 0.20 | 0.9813 | 0.9965 | 0.9733 | ||
616 | 2002.09.26 16:03 | t/p | 308 | 0.20 | 0.9733 | 0.9965 | 0.9733 | 156.34 | 5034716.20 |
617 | 2002.09.27 02:00 | sell | 309 | 0.10 | 0.9772 | 0.9924 | 0.9692 | ||
618 | 2002.09.30 04:13 | close | 309 | 0.10 | 0.9834 | 0.9924 | 0.9692 | -62.31 | 5034653.90 |
619 | 2002.09.30 04:13 | buy | 310 | 0.20 | 0.9833 | 0.9681 | 0.9913 | ||
620 | 2002.10.08 16:38 | close | 310 | 0.20 | 0.9771 | 0.9681 | 0.9913 | -127.86 | 5034526.04 |
621 | 2002.10.08 16:38 | sell | 311 | 0.40 | 0.9772 | 0.9924 | 0.9692 | ||
622 | 2002.10.09 14:45 | close | 311 | 0.40 | 0.9834 | 0.9924 | 0.9692 | -249.22 | 5034276.82 |
623 | 2002.10.09 14:46 | buy | 312 | 0.80 | 0.9832 | 0.9680 | 0.9912 | ||
624 | 2002.10.09 19:23 | t/p | 312 | 0.80 | 0.9912 | 0.9680 | 0.9912 | 640.00 | 5034916.82 |
625 | 2002.10.10 02:01 | sell | 313 | 0.10 | 0.9899 | 1.0051 | 0.9819 | ||
626 | 2002.10.15 14:01 | t/p | 313 | 0.10 | 0.9819 | 1.0051 | 0.9819 | 79.08 | 5034995.91 |
627 | 2002.10.16 02:00 | buy | 314 | 0.10 | 0.9816 | 0.9664 | 0.9896 | ||
628 | 2002.10.17 09:44 | close | 314 | 0.10 | 0.9754 | 0.9664 | 0.9896 | -62.72 | 5034933.18 |
629 | 2002.10.17 09:45 | sell | 315 | 0.20 | 0.9762 | 0.9914 | 0.9682 | ||
630 | 2002.10.28 16:18 | close | 315 | 0.20 | 0.9825 | 0.9914 | 0.9682 | -131.49 | 5034801.69 |
631 | 2002.10.28 16:18 | buy | 316 | 0.40 | 0.9824 | 0.9672 | 0.9904 | ||
632 | 2002.10.31 16:51 | t/p | 316 | 0.40 | 0.9904 | 0.9672 | 0.9904 | 315.18 | 5035116.87 |
633 | 2002.11.01 02:00 | sell | 317 | 0.10 | 0.9905 | 1.0057 | 0.9825 | ||
634 | 2002.11.01 13:32 | close | 317 | 0.10 | 0.9967 | 1.0057 | 0.9825 | -62.00 | 5035054.87 |
635 | 2002.11.01 13:32 | buy | 318 | 0.20 | 0.9964 | 0.9812 | 1.0044 | ||
636 | 2002.11.06 21:23 | t/p | 318 | 0.20 | 1.0044 | 0.9812 | 1.0044 | 158.55 | 5035213.43 |
637 | 2002.11.07 02:00 | buy | 319 | 0.10 | 1.0059 | 0.9907 | 1.0139 | ||
638 | 2002.11.07 13:48 | close | 319 | 0.10 | 0.9996 | 0.9907 | 1.0139 | -63.00 | 5035150.43 |
639 | 2002.11.07 14:15 | sell | 320 | 0.20 | 1.0015 | 1.0167 | 0.9935 | ||
640 | 2002.11.07 16:55 | close | 320 | 0.20 | 1.0079 | 1.0167 | 0.9935 | -128.00 | 5035022.43 |
641 | 2002.11.07 16:55 | buy | 321 | 0.40 | 1.0076 | 0.9924 | 1.0156 | ||
642 | 2002.11.11 11:43 | t/p | 321 | 0.40 | 1.0156 | 0.9924 | 1.0156 | 318.07 | 5035340.50 |
643 | 2002.11.12 02:00 | sell | 322 | 0.10 | 1.0092 | 1.0244 | 1.0012 | ||
644 | 2002.11.15 12:59 | t/p | 322 | 0.10 | 1.0012 | 1.0244 | 1.0012 | 78.47 | 5035418.97 |
645 | 2002.11.18 02:00 | sell | 323 | 0.10 | 1.0103 | 1.0255 | 1.0023 | ||
646 | 2002.11.19 19:17 | t/p | 323 | 0.10 | 1.0023 | 1.0255 | 1.0023 | 79.69 | 5035498.67 |
647 | 2002.11.20 02:00 | buy | 324 | 0.10 | 1.0036 | 0.9884 | 1.0116 | ||
648 | 2002.11.22 17:48 | close | 324 | 0.10 | 0.9973 | 0.9884 | 1.0116 | -63.96 | 5035434.71 |
649 | 2002.11.22 18:00 | sell | 325 | 0.20 | 0.9967 | 1.0119 | 0.9887 | ||
650 | 2002.11.27 16:27 | t/p | 325 | 0.20 | 0.9887 | 1.0119 | 0.9887 | 158.17 | 5035592.88 |
651 | 2002.11.28 02:00 | buy | 326 | 0.10 | 0.9905 | 0.9753 | 0.9985 | ||
652 | 2002.12.02 20:37 | t/p | 326 | 0.10 | 0.9985 | 0.9753 | 0.9985 | 79.52 | 5035672.39 |
653 | 2002.12.03 02:00 | sell | 327 | 0.10 | 0.9965 | 1.0117 | 0.9885 | ||
654 | 2002.12.04 13:07 | close | 327 | 0.10 | 1.0027 | 1.0117 | 0.9885 | -62.31 | 5035610.09 |
655 | 2002.12.04 13:07 | buy | 328 | 0.20 | 1.0026 | 0.9874 | 1.0106 | ||
656 | 2002.12.06 15:21 | t/p | 328 | 0.20 | 1.0106 | 0.9874 | 1.0106 | 158.07 | 5035768.16 |
657 | 2002.12.09 02:00 | sell | 329 | 0.10 | 1.0102 | 1.0254 | 1.0022 | ||
658 | 2002.12.12 13:47 | close | 329 | 0.10 | 1.0164 | 1.0254 | 1.0022 | -63.52 | 5035704.64 |
659 | 2002.12.12 13:47 | buy | 330 | 0.20 | 1.0161 | 1.0009 | 1.0241 | ||
660 | 2002.12.13 10:41 | t/p | 330 | 0.20 | 1.0241 | 1.0009 | 1.0241 | 159.52 | 5035864.15 |
661 | 2002.12.16 02:00 | sell | 331 | 0.10 | 1.0228 | 1.0380 | 1.0148 | ||
662 | 2002.12.17 04:38 | close | 331 | 0.10 | 1.0291 | 1.0380 | 1.0148 | -63.31 | 5035800.85 |
663 | 2002.12.17 04:38 | buy | 332 | 0.20 | 1.0290 | 1.0138 | 1.0370 | ||
664 | 2002.12.18 18:51 | close | 332 | 0.20 | 1.0226 | 1.0138 | 1.0370 | -128.48 | 5035672.37 |
665 | 2002.12.18 18:51 | sell | 333 | 0.40 | 1.0229 | 1.0381 | 1.0149 | ||
666 | 2002.12.18 23:53 | close | 333 | 0.40 | 1.0291 | 1.0381 | 1.0149 | -248.00 | 5035424.37 |
667 | 2002.12.18 23:53 | buy | 334 | 0.80 | 1.0288 | 1.0136 | 1.0368 | ||
668 | 2002.12.19 16:39 | close | 334 | 0.80 | 1.0226 | 1.0136 | 1.0368 | -501.78 | 5034922.58 |
669 | 2002.12.19 16:39 | sell | 335 | 1.60 | 1.0229 | 1.0381 | 1.0149 | ||
670 | 2002.12.23 08:37 | close | 335 | 1.60 | 1.0291 | 1.0381 | 1.0149 | -1001.76 | 5033920.82 |
671 | 2002.12.23 08:37 | buy | 336 | 3.20 | 1.0288 | 1.0136 | 1.0368 | ||
672 | 2002.12.23 17:22 | close | 336 | 3.20 | 1.0226 | 1.0136 | 1.0368 | -1984.00 | 5031936.82 |
673 | 2002.12.23 17:22 | sell | 337 | 6.40 | 1.0222 | 1.0374 | 1.0142 | ||
674 | 2002.12.24 09:44 | close | 337 | 6.40 | 1.0286 | 1.0374 | 1.0142 | -4115.52 | 5027821.30 |
675 | 2002.12.24 09:44 | sell | 338 | 12.80 | 1.0283 | 1.0435 | 1.0203 | ||
676 | 2002.12.26 08:32 | close | 338 | 12.80 | 1.0345 | 1.0435 | 1.0203 | -8092.16 | 5019729.14 |
677 | 2002.12.26 08:32 | buy | 339 | 25.60 | 1.0344 | 1.0192 | 1.0424 | ||
678 | 2002.12.27 20:05 | t/p | 339 | 25.60 | 1.0424 | 1.0192 | 1.0424 | 20418.30 | 5040147.45 |
679 | 2002.12.30 02:00 | buy | 340 | 0.10 | 1.0432 | 1.0280 | 1.0512 | ||
680 | 2003.01.02 16:40 | close | 340 | 0.10 | 1.0369 | 1.0280 | 1.0512 | -64.20 | 5040083.24 |
681 | 2003.01.02 16:40 | sell | 341 | 0.20 | 1.0371 | 1.0523 | 1.0291 | ||
682 | 2003.01.03 17:25 | close | 341 | 0.20 | 1.0433 | 1.0523 | 1.0291 | -124.61 | 5039958.63 |
683 | 2003.01.03 17:25 | buy | 342 | 0.40 | 1.0431 | 1.0279 | 1.0511 | ||
684 | 2003.01.08 14:21 | close | 342 | 0.40 | 1.0368 | 1.0279 | 1.0511 | -254.89 | 5039703.74 |
685 | 2003.01.08 14:21 | sell | 343 | 0.80 | 1.0369 | 1.0521 | 1.0289 | ||
686 | 2003.01.08 17:49 | close | 343 | 0.80 | 1.0434 | 1.0521 | 1.0289 | -520.00 | 5039183.74 |
687 | 2003.01.08 17:49 | buy | 344 | 1.60 | 1.0432 | 1.0280 | 1.0512 | ||
688 | 2003.01.08 19:00 | t/p | 344 | 1.60 | 1.0512 | 1.0280 | 1.0512 | 1280.00 | 5040463.74 |
689 | 2003.01.09 02:00 | sell | 345 | 0.10 | 1.0520 | 1.0672 | 1.0440 | ||
690 | 2003.01.10 20:58 | close | 345 | 0.10 | 1.0586 | 1.0672 | 1.0440 | -66.31 | 5040397.43 |
691 | 2003.01.10 20:58 | buy | 346 | 0.20 | 1.0585 | 1.0433 | 1.0665 | ||
692 | 2003.01.15 09:14 | close | 346 | 0.20 | 1.0521 | 1.0433 | 1.0665 | -129.45 | 5040267.99 |
693 | 2003.01.15 09:15 | sell | 347 | 0.40 | 1.0528 | 1.0680 | 1.0448 | ||
694 | 2003.01.15 16:05 | close | 347 | 0.40 | 1.0592 | 1.0680 | 1.0448 | -256.00 | 5040011.99 |
695 | 2003.01.15 16:05 | buy | 348 | 0.80 | 1.0591 | 1.0439 | 1.0671 | ||
696 | 2003.01.17 10:25 | t/p | 348 | 0.80 | 1.0671 | 1.0439 | 1.0671 | 632.29 | 5040644.28 |
697 | 2003.01.20 02:00 | sell | 349 | 0.10 | 1.0646 | 1.0798 | 1.0566 | ||
698 | 2003.01.21 18:27 | close | 349 | 0.10 | 1.0708 | 1.0798 | 1.0566 | -62.31 | 5040581.97 |
699 | 2003.01.21 18:27 | buy | 350 | 0.20 | 1.0712 | 1.0560 | 1.0792 | ||
700 | 2003.01.24 09:22 | t/p | 350 | 0.20 | 1.0792 | 1.0560 | 1.0792 | 157.59 | 5040739.56 |
701 | 2003.01.27 02:00 | buy | 351 | 0.10 | 1.0827 | 1.0675 | 1.0907 | ||
702 | 2003.01.27 12:09 | t/p | 351 | 0.10 | 1.0907 | 1.0675 | 1.0907 | 80.00 | 5040819.56 |
703 | 2003.01.28 02:00 | buy | 352 | 0.10 | 1.0841 | 1.0689 | 1.0921 | ||
704 | 2003.01.30 09:42 | close | 352 | 0.10 | 1.0778 | 1.0689 | 1.0921 | -63.96 | 5040755.60 |
705 | 2003.01.30 09:42 | sell | 353 | 0.20 | 1.0779 | 1.0931 | 1.0699 | ||
706 | 2003.02.03 09:22 | t/p | 353 | 0.20 | 1.0699 | 1.0931 | 1.0699 | 158.78 | 5040914.38 |
707 | 2003.02.04 02:00 | sell | 354 | 0.10 | 1.0781 | 1.0933 | 1.0701 | ||
708 | 2003.02.04 14:33 | close | 354 | 0.10 | 1.0843 | 1.0933 | 1.0701 | -62.00 | 5040852.38 |
709 | 2003.02.04 14:33 | buy | 355 | 0.20 | 1.0841 | 1.0689 | 1.0921 | ||
710 | 2003.02.05 07:33 | t/p | 355 | 0.20 | 1.0921 | 1.0689 | 1.0921 | 159.52 | 5041011.90 |
711 | 2003.02.06 02:00 | sell | 356 | 0.10 | 1.0778 | 1.0930 | 1.0698 | ||
712 | 2003.02.06 14:56 | close | 356 | 0.10 | 1.0842 | 1.0930 | 1.0698 | -64.00 | 5040947.90 |
713 | 2003.02.06 14:56 | buy | 357 | 0.20 | 1.0841 | 1.0689 | 1.0921 | ||
714 | 2003.02.07 08:58 | close | 357 | 0.20 | 1.0779 | 1.0689 | 1.0921 | -124.48 | 5040823.41 |
715 | 2003.02.07 09:00 | sell | 358 | 0.40 | 1.0777 | 1.0929 | 1.0697 | ||
716 | 2003.02.07 20:17 | close | 358 | 0.40 | 1.0839 | 1.0929 | 1.0697 | -248.00 | 5040575.41 |
717 | 2003.02.07 20:17 | buy | 359 | 0.80 | 1.0836 | 1.0684 | 1.0916 | ||
718 | 2003.02.10 15:52 | close | 359 | 0.80 | 1.0774 | 1.0684 | 1.0916 | -497.93 | 5040077.49 |
719 | 2003.02.10 15:52 | sell | 360 | 1.60 | 1.0775 | 1.0927 | 1.0695 | ||
720 | 2003.02.11 10:36 | t/p | 360 | 1.60 | 1.0695 | 1.0927 | 1.0695 | 1275.12 | 5041352.61 |
721 | 2003.02.12 02:00 | sell | 361 | 0.10 | 1.0747 | 1.0899 | 1.0667 | ||
722 | 2003.02.13 09:11 | close | 361 | 0.10 | 1.0811 | 1.0899 | 1.0667 | -64.92 | 5041287.69 |
723 | 2003.02.13 09:11 | buy | 362 | 0.20 | 1.0809 | 1.0657 | 1.0889 | ||
724 | 2003.02.17 01:22 | close | 362 | 0.20 | 1.0744 | 1.0657 | 1.0889 | -130.96 | 5041156.73 |
725 | 2003.02.17 01:22 | sell | 363 | 0.40 | 1.0746 | 1.0898 | 1.0666 | ||
726 | 2003.02.19 01:23 | t/p | 363 | 0.40 | 1.0666 | 1.0898 | 1.0666 | 317.56 | 5041474.29 |
727 | 2003.02.19 02:00 | buy | 364 | 0.10 | 1.0690 | 1.0538 | 1.0770 | ||
728 | 2003.02.20 04:25 | t/p | 364 | 0.10 | 1.0770 | 1.0538 | 1.0770 | 79.28 | 5041553.56 |
729 | 2003.02.21 02:00 | sell | 365 | 0.10 | 1.0819 | 1.0971 | 1.0739 | ||
730 | 2003.02.24 00:01 | t/p | 365 | 0.10 | 1.0739 | 1.0971 | 1.0739 | 79.69 | 5041633.26 |
731 | 2003.02.24 02:00 | buy | 366 | 0.10 | 1.0729 | 1.0577 | 1.0809 | ||
732 | 2003.02.24 19:15 | t/p | 366 | 0.10 | 1.0809 | 1.0577 | 1.0809 | 80.00 | 5041713.26 |
733 | 2003.02.25 02:00 | sell | 367 | 0.10 | 1.0786 | 1.0938 | 1.0706 | ||
734 | 2003.03.03 16:57 | close | 367 | 0.10 | 1.0850 | 1.0938 | 1.0706 | -65.83 | 5041647.43 |
735 | 2003.03.03 16:57 | buy | 368 | 0.20 | 1.0848 | 1.0696 | 1.0928 | ||
736 | 2003.03.04 07:32 | t/p | 368 | 0.20 | 1.0928 | 1.0696 | 1.0928 | 159.52 | 5041806.95 |
737 | 2003.03.05 02:00 | sell | 369 | 0.10 | 1.0957 | 1.1109 | 1.0877 | ||
738 | 2003.03.07 07:50 | close | 369 | 0.10 | 1.1019 | 1.1109 | 1.0877 | -63.22 | 5041743.73 |
739 | 2003.03.07 07:50 | buy | 370 | 0.20 | 1.1018 | 1.0866 | 1.1098 | ||
740 | 2003.03.13 02:08 | close | 370 | 0.20 | 1.0955 | 1.0866 | 1.1098 | -128.89 | 5041614.83 |
741 | 2003.03.13 02:08 | sell | 371 | 0.40 | 1.0953 | 1.1105 | 1.0873 | ||
742 | 2003.03.13 02:52 | t/p | 371 | 0.40 | 1.0873 | 1.1105 | 1.0873 | 320.00 | 5041934.83 |
743 | 2003.03.13 02:52 | sell | 372 | 0.10 | 1.0869 | 1.1021 | 1.0789 | ||
744 | 2003.03.13 22:24 | t/p | 372 | 0.10 | 1.0789 | 1.1021 | 1.0789 | 80.00 | 5042014.83 |
745 | 2003.03.14 02:00 | buy | 373 | 0.10 | 1.0806 | 1.0654 | 1.0886 | ||
746 | 2003.03.14 17:21 | close | 373 | 0.10 | 1.0740 | 1.0654 | 1.0886 | -66.00 | 5041948.83 |
747 | 2003.03.14 17:21 | sell | 374 | 0.20 | 1.0742 | 1.0894 | 1.0662 | ||
748 | 2003.03.17 00:37 | close | 374 | 0.20 | 1.0804 | 1.0894 | 1.0662 | -124.61 | 5041824.22 |
749 | 2003.03.17 00:37 | buy | 375 | 0.40 | 1.0803 | 1.0651 | 1.0883 | ||
750 | 2003.03.17 16:31 | close | 375 | 0.40 | 1.0738 | 1.0651 | 1.0883 | -260.00 | 5041564.22 |
751 | 2003.03.17 16:31 | sell | 376 | 0.80 | 1.0732 | 1.0884 | 1.0652 | ||
752 | 2003.03.17 17:06 | t/p | 376 | 0.80 | 1.0652 | 1.0884 | 1.0652 | 640.00 | 5042204.22 |
753 | 2003.03.18 02:00 | sell | 377 | 0.10 | 1.0625 | 1.0777 | 1.0545 | ||
754 | 2003.03.18 11:30 | t/p | 377 | 0.10 | 1.0545 | 1.0777 | 1.0545 | 80.00 | 5042284.22 |
755 | 2003.03.19 02:00 | sell | 378 | 0.10 | 1.0628 | 1.0780 | 1.0548 | ||
756 | 2003.03.19 22:11 | t/p | 378 | 0.10 | 1.0548 | 1.0780 | 1.0548 | 80.00 | 5042364.22 |
757 | 2003.03.20 02:00 | buy | 379 | 0.10 | 1.0571 | 1.0419 | 1.0651 | ||
758 | 2003.03.20 16:28 | t/p | 379 | 0.10 | 1.0651 | 1.0419 | 1.0651 | 80.00 | 5042444.22 |
759 | 2003.03.21 02:00 | sell | 380 | 0.10 | 1.0588 | 1.0740 | 1.0508 | ||
760 | 2003.03.21 18:31 | t/p | 380 | 0.10 | 1.0508 | 1.0740 | 1.0508 | 80.00 | 5042524.22 |
761 | 2003.03.24 02:00 | sell | 381 | 0.10 | 1.0578 | 1.0730 | 1.0498 | ||
762 | 2003.03.24 09:30 | close | 381 | 0.10 | 1.0640 | 1.0730 | 1.0498 | -62.00 | 5042462.22 |
763 | 2003.03.24 09:30 | buy | 382 | 0.20 | 1.0636 | 1.0484 | 1.0716 | ||
764 | 2003.03.25 07:39 | t/p | 382 | 0.20 | 1.0716 | 1.0484 | 1.0716 | 159.52 | 5042621.74 |
765 | 2003.03.26 02:00 | sell | 383 | 0.10 | 1.0654 | 1.0806 | 1.0574 | ||
766 | 2003.03.27 03:30 | close | 383 | 0.10 | 1.0717 | 1.0806 | 1.0574 | -63.91 | 5042557.83 |
767 | 2003.03.27 03:30 | buy | 384 | 0.20 | 1.0716 | 1.0564 | 1.0796 | ||
768 | 2003.03.28 19:12 | t/p | 384 | 0.20 | 1.0796 | 1.0564 | 1.0796 | 159.52 | 5042717.35 |
769 | 2003.03.31 02:00 | buy | 385 | 0.10 | 1.0792 | 1.0640 | 1.0872 | ||
770 | 2003.03.31 09:48 | t/p | 385 | 0.10 | 1.0872 | 1.0640 | 1.0872 | 80.00 | 5042797.35 |
771 | 2003.04.01 02:00 | buy | 386 | 0.10 | 1.0921 | 1.0769 | 1.1001 | ||
772 | 2003.04.02 08:18 | close | 386 | 0.10 | 1.0856 | 1.0769 | 1.1001 | -65.24 | 5042732.10 |
773 | 2003.04.02 08:18 | sell | 387 | 0.20 | 1.0859 | 1.1011 | 1.0779 | ||
774 | 2003.04.02 16:46 | t/p | 387 | 0.20 | 1.0779 | 1.1011 | 1.0779 | 160.00 | 5042892.10 |
775 | 2003.04.03 02:00 | buy | 388 | 0.10 | 1.0764 | 1.0612 | 1.0844 | ||
776 | 2003.04.03 11:36 | close | 388 | 0.10 | 1.0702 | 1.0612 | 1.0844 | -62.00 | 5042830.10 |
777 | 2003.04.03 11:36 | sell | 389 | 0.20 | 1.0703 | 1.0855 | 1.0623 | ||
778 | 2003.04.03 23:40 | close | 389 | 0.20 | 1.0765 | 1.0855 | 1.0623 | -124.00 | 5042706.10 |
779 | 2003.04.03 23:40 | buy | 390 | 0.40 | 1.0764 | 1.0612 | 1.0844 | ||
780 | 2003.04.04 15:33 | close | 390 | 0.40 | 1.0700 | 1.0612 | 1.0844 | -256.96 | 5042449.14 |
781 | 2003.04.04 15:45 | sell | 391 | 0.80 | 1.0712 | 1.0864 | 1.0632 | ||
782 | 2003.04.07 07:29 | t/p | 391 | 0.80 | 1.0632 | 1.0864 | 1.0632 | 637.56 | 5043086.70 |
783 | 2003.04.08 02:00 | sell | 392 | 0.10 | 1.0679 | 1.0831 | 1.0599 | ||
784 | 2003.04.09 04:12 | close | 392 | 0.10 | 1.0742 | 1.0831 | 1.0599 | -63.31 | 5043023.40 |
785 | 2003.04.09 04:12 | buy | 393 | 0.20 | 1.0740 | 1.0588 | 1.0820 | ||
786 | 2003.04.09 16:24 | close | 393 | 0.20 | 1.0678 | 1.0588 | 1.0820 | -124.00 | 5042899.40 |
787 | 2003.04.09 16:24 | sell | 394 | 0.40 | 1.0680 | 1.0832 | 1.0600 | ||
788 | 2003.04.09 18:08 | close | 394 | 0.40 | 1.0742 | 1.0832 | 1.0600 | -248.00 | 5042651.40 |
789 | 2003.04.09 18:08 | buy | 395 | 0.80 | 1.0745 | 1.0593 | 1.0825 | ||
790 | 2003.04.10 16:33 | t/p | 395 | 0.80 | 1.0825 | 1.0593 | 1.0825 | 634.22 | 5043285.61 |
791 | 2003.04.11 02:01 | buy | 396 | 0.10 | 1.0789 | 1.0637 | 1.0869 | ||
792 | 2003.04.11 14:26 | close | 396 | 0.10 | 1.0725 | 1.0637 | 1.0869 | -64.00 | 5043221.61 |
793 | 2003.04.11 14:26 | sell | 397 | 0.20 | 1.0727 | 1.0879 | 1.0647 | ||
794 | 2003.04.14 16:36 | close | 397 | 0.20 | 1.0790 | 1.0879 | 1.0647 | -126.61 | 5043095.00 |
795 | 2003.04.14 16:36 | sell | 398 | 0.40 | 1.0786 | 1.0938 | 1.0706 | ||
796 | 2003.04.16 08:54 | close | 398 | 0.40 | 1.0848 | 1.0938 | 1.0706 | -250.44 | 5042844.56 |
797 | 2003.04.16 08:54 | buy | 399 | 0.80 | 1.0847 | 1.0695 | 1.0927 | ||
798 | 2003.04.17 04:56 | t/p | 399 | 0.80 | 1.0927 | 1.0695 | 1.0927 | 634.22 | 5043478.78 |
799 | 2003.04.18 02:00 | sell | 400 | 0.10 | 1.0882 | 1.1034 | 1.0802 | ||
800 | 2003.04.22 09:55 | close | 400 | 0.10 | 1.0944 | 1.1034 | 1.0802 | -62.61 | 5043416.17 |
801 | 2003.04.22 09:55 | buy | 401 | 0.20 | 1.0943 | 1.0791 | 1.1023 | ||
802 | 2003.04.24 08:32 | t/p | 401 | 0.20 | 1.1023 | 1.0791 | 1.1023 | 158.07 | 5043574.24 |
803 | 2003.04.25 02:00 | buy | 402 | 0.10 | 1.1039 | 1.0887 | 1.1119 | ||
804 | 2003.04.25 12:52 | close | 402 | 0.10 | 1.0976 | 1.0887 | 1.1119 | -63.00 | 5043511.24 |
805 | 2003.04.25 13:00 | sell | 403 | 0.20 | 1.0976 | 1.1128 | 1.0896 | ||
806 | 2003.04.25 17:11 | close | 403 | 0.20 | 1.1038 | 1.1128 | 1.0896 | -124.00 | 5043387.24 |
807 | 2003.04.25 17:11 | buy | 404 | 0.40 | 1.1036 | 1.0884 | 1.1116 | ||
808 | 2003.04.29 08:29 | close | 404 | 0.40 | 1.0973 | 1.0884 | 1.1116 | -253.93 | 5043133.31 |
809 | 2003.04.29 08:29 | sell | 405 | 0.80 | 1.0974 | 1.1126 | 1.0894 | ||
810 | 2003.04.29 18:24 | close | 405 | 0.80 | 1.1037 | 1.1126 | 1.0894 | -504.00 | 5042629.31 |
811 | 2003.04.29 18:24 | buy | 406 | 1.60 | 1.1035 | 1.0883 | 1.1115 | ||
812 | 2003.04.30 01:46 | t/p | 406 | 1.60 | 1.1115 | 1.0883 | 1.1115 | 1276.14 | 5043905.46 |
813 | 2003.04.30 02:00 | buy | 407 | 0.10 | 1.1108 | 1.0956 | 1.1188 | ||
814 | 2003.04.30 18:04 | t/p | 407 | 0.10 | 1.1188 | 1.0956 | 1.1188 | 80.00 | 5043985.46 |
815 | 2003.05.01 02:00 | sell | 408 | 0.10 | 1.1173 | 1.1325 | 1.1093 | ||
816 | 2003.05.01 16:14 | close | 408 | 0.10 | 1.1235 | 1.1325 | 1.1093 | -62.00 | 5043923.46 |
817 | 2003.05.01 16:14 | buy | 409 | 0.20 | 1.1234 | 1.1082 | 1.1314 | ||
818 | 2003.05.06 09:03 | t/p | 409 | 0.20 | 1.1314 | 1.1082 | 1.1314 | 158.55 | 5044082.01 |
819 | 2003.05.07 02:00 | sell | 410 | 0.10 | 1.1426 | 1.1578 | 1.1346 | ||
820 | 2003.05.07 17:07 | t/p | 410 | 0.10 | 1.1346 | 1.1578 | 1.1346 | 80.00 | 5044162.01 |
821 | 2003.05.08 02:00 | sell | 411 | 0.10 | 1.1360 | 1.1512 | 1.1280 | ||
822 | 2003.05.08 13:49 | close | 411 | 0.10 | 1.1423 | 1.1512 | 1.1280 | -63.00 | 5044099.01 |
823 | 2003.05.08 13:49 | buy | 412 | 0.20 | 1.1427 | 1.1275 | 1.1507 | ||
824 | 2003.05.08 18:53 | t/p | 412 | 0.20 | 1.1507 | 1.1275 | 1.1507 | 160.00 | 5044259.01 |
825 | 2003.05.09 02:00 | buy | 413 | 0.10 | 1.1518 | 1.1366 | 1.1598 | ||
826 | 2003.05.09 14:13 | close | 413 | 0.10 | 1.1456 | 1.1366 | 1.1598 | -62.00 | 5044197.01 |
827 | 2003.05.09 14:15 | sell | 414 | 0.20 | 1.1469 | 1.1621 | 1.1389 | ||
828 | 2003.05.12 00:01 | close | 414 | 0.20 | 1.1533 | 1.1621 | 1.1389 | -128.61 | 5044068.40 |
829 | 2003.05.12 00:01 | sell | 415 | 0.40 | 1.1530 | 1.1682 | 1.1450 | ||
830 | 2003.05.12 09:19 | close | 415 | 0.40 | 1.1596 | 1.1682 | 1.1450 | -264.00 | 5043804.40 |
831 | 2003.05.12 09:19 | buy | 416 | 0.80 | 1.1595 | 1.1443 | 1.1675 | ||
832 | 2003.05.12 22:07 | close | 416 | 0.80 | 1.1533 | 1.1443 | 1.1675 | -496.00 | 5043308.40 |
833 | 2003.05.12 22:15 | sell | 417 | 1.60 | 1.1537 | 1.1689 | 1.1457 | ||
834 | 2003.05.15 04:09 | t/p | 417 | 1.60 | 1.1457 | 1.1689 | 1.1457 | 1255.60 | 5044564.00 |
835 | 2003.05.16 02:00 | buy | 418 | 0.10 | 1.1394 | 1.1242 | 1.1474 | ||
836 | 2003.05.16 13:45 | t/p | 418 | 0.10 | 1.1474 | 1.1242 | 1.1474 | 80.00 | 5044644.00 |
837 | 2003.05.19 02:00 | buy | 419 | 0.10 | 1.1675 | 1.1523 | 1.1755 | ||
838 | 2003.05.20 09:33 | close | 419 | 0.10 | 1.1613 | 1.1523 | 1.1755 | -62.24 | 5044581.76 |
839 | 2003.05.20 09:34 | sell | 420 | 0.20 | 1.1614 | 1.1766 | 1.1534 | ||
840 | 2003.05.20 15:44 | close | 420 | 0.20 | 1.1679 | 1.1766 | 1.1534 | -130.00 | 5044451.76 |
841 | 2003.05.20 15:44 | buy | 421 | 0.40 | 1.1676 | 1.1524 | 1.1756 | ||
842 | 2003.05.23 10:06 | t/p | 421 | 0.40 | 1.1756 | 1.1524 | 1.1756 | 315.18 | 5044766.94 |
843 | 2003.05.26 02:00 | sell | 422 | 0.10 | 1.1815 | 1.1967 | 1.1735 | ||
844 | 2003.05.26 18:32 | close | 422 | 0.10 | 1.1878 | 1.1967 | 1.1735 | -63.00 | 5044703.94 |
845 | 2003.05.26 18:32 | buy | 423 | 0.20 | 1.1877 | 1.1725 | 1.1957 | ||
846 | 2003.05.27 22:23 | close | 423 | 0.20 | 1.1814 | 1.1725 | 1.1957 | -126.48 | 5044577.46 |
847 | 2003.05.27 22:23 | sell | 424 | 0.40 | 1.1816 | 1.1968 | 1.1736 | ||
848 | 2003.05.28 12:47 | t/p | 424 | 0.40 | 1.1736 | 1.1968 | 1.1736 | 318.78 | 5044896.24 |
849 | 2003.05.29 02:00 | buy | 425 | 0.10 | 1.1761 | 1.1609 | 1.1841 | ||
850 | 2003.05.29 10:16 | close | 425 | 0.10 | 1.1697 | 1.1609 | 1.1841 | -64.00 | 5044832.24 |
851 | 2003.05.29 10:16 | sell | 426 | 0.20 | 1.1698 | 1.1850 | 1.1618 | ||
852 | 2003.05.29 12:53 | close | 426 | 0.20 | 1.1761 | 1.1850 | 1.1618 | -126.00 | 5044706.24 |
853 | 2003.05.29 12:53 | buy | 427 | 0.40 | 1.1760 | 1.1608 | 1.1840 | ||
854 | 2003.05.29 17:19 | t/p | 427 | 0.40 | 1.1840 | 1.1608 | 1.1840 | 320.00 | 5045026.24 |
855 | 2003.05.30 02:00 | sell | 428 | 0.10 | 1.1887 | 1.2039 | 1.1807 | ||
856 | 2003.05.30 15:31 | t/p | 428 | 0.10 | 1.1807 | 1.2039 | 1.1807 | 80.00 | 5045106.24 |
857 | 2003.06.02 02:00 | buy | 429 | 0.10 | 1.1729 | 1.1577 | 1.1809 | ||
858 | 2003.06.02 04:21 | close | 429 | 0.10 | 1.1665 | 1.1577 | 1.1809 | -64.00 | 5045042.24 |
859 | 2003.06.02 04:21 | sell | 430 | 0.20 | 1.1666 | 1.1818 | 1.1586 | ||
860 | 2003.06.02 06:54 | close | 430 | 0.20 | 1.1728 | 1.1818 | 1.1586 | -124.00 | 5044918.24 |
861 | 2003.06.02 06:55 | buy | 431 | 0.40 | 1.1729 | 1.1577 | 1.1809 | ||
862 | 2003.06.02 09:29 | close | 431 | 0.40 | 1.1666 | 1.1577 | 1.1809 | -252.00 | 5044666.24 |
863 | 2003.06.02 09:29 | sell | 432 | 0.80 | 1.1668 | 1.1820 | 1.1588 | ||
864 | 2003.06.02 16:33 | close | 432 | 0.80 | 1.1730 | 1.1820 | 1.1588 | -496.00 | 5044170.24 |
865 | 2003.06.02 16:33 | buy | 433 | 1.60 | 1.1729 | 1.1577 | 1.1809 | ||
866 | 2003.06.04 21:46 | close | 433 | 1.60 | 1.1667 | 1.1577 | 1.1809 | -999.71 | 5043170.52 |
867 | 2003.06.04 21:46 | sell | 434 | 3.20 | 1.1668 | 1.1820 | 1.1588 | ||
868 | 2003.06.05 13:44 | close | 434 | 3.20 | 1.1731 | 1.1820 | 1.1588 | -2045.28 | 5041125.24 |
869 | 2003.06.05 13:44 | buy | 435 | 6.40 | 1.1730 | 1.1578 | 1.1810 | ||
870 | 2003.06.05 14:42 | t/p | 435 | 6.40 | 1.1810 | 1.1578 | 1.1810 | 5120.00 | 5046245.24 |
871 | 2003.06.06 02:00 | sell | 436 | 0.10 | 1.1833 | 1.1985 | 1.1753 | ||
872 | 2003.06.06 14:48 | t/p | 436 | 0.10 | 1.1753 | 1.1985 | 1.1753 | 80.00 | 5046325.24 |
873 | 2003.06.09 02:00 | sell | 437 | 0.10 | 1.1704 | 1.1856 | 1.1624 | ||
874 | 2003.06.09 14:38 | close | 437 | 0.10 | 1.1767 | 1.1856 | 1.1624 | -63.00 | 5046262.24 |
875 | 2003.06.09 14:38 | buy | 438 | 0.20 | 1.1769 | 1.1617 | 1.1849 | ||
876 | 2003.06.09 22:52 | close | 438 | 0.20 | 1.1707 | 1.1617 | 1.1849 | -124.00 | 5046138.24 |
877 | 2003.06.09 22:53 | sell | 439 | 0.40 | 1.1709 | 1.1861 | 1.1629 | ||
878 | 2003.06.11 14:29 | close | 439 | 0.40 | 1.1772 | 1.1861 | 1.1629 | -254.44 | 5045883.80 |
879 | 2003.06.11 14:30 | buy | 440 | 0.80 | 1.1765 | 1.1613 | 1.1845 | ||
880 | 2003.06.13 18:43 | t/p | 440 | 0.80 | 1.1845 | 1.1613 | 1.1845 | 632.29 | 5046516.09 |
881 | 2003.06.16 02:00 | sell | 441 | 0.10 | 1.1876 | 1.2028 | 1.1796 | ||
882 | 2003.06.17 13:56 | t/p | 441 | 0.10 | 1.1796 | 1.2028 | 1.1796 | 79.69 | 5046595.79 |
883 | 2003.06.18 02:00 | sell | 442 | 0.10 | 1.1787 | 1.1939 | 1.1707 | ||
884 | 2003.06.18 13:48 | t/p | 442 | 0.10 | 1.1707 | 1.1939 | 1.1707 | 80.00 | 5046675.79 |
885 | 2003.06.19 02:00 | sell | 443 | 0.10 | 1.1681 | 1.1833 | 1.1601 | ||
886 | 2003.06.19 04:47 | t/p | 443 | 0.10 | 1.1601 | 1.1833 | 1.1601 | 80.00 | 5046755.79 |
887 | 2003.06.20 02:00 | buy | 444 | 0.10 | 1.1712 | 1.1560 | 1.1792 | ||
888 | 2003.06.20 13:49 | close | 444 | 0.10 | 1.1649 | 1.1560 | 1.1792 | -63.00 | 5046692.79 |
889 | 2003.06.20 13:49 | sell | 445 | 0.20 | 1.1650 | 1.1802 | 1.1570 | ||
890 | 2003.06.20 18:53 | t/p | 445 | 0.20 | 1.1570 | 1.1802 | 1.1570 | 160.00 | 5046852.79 |
891 | 2003.06.23 02:00 | sell | 446 | 0.10 | 1.1581 | 1.1733 | 1.1501 | ||
892 | 2003.06.24 17:23 | t/p | 446 | 0.10 | 1.1501 | 1.1733 | 1.1501 | 79.69 | 5046932.48 |
893 | 2003.06.25 02:00 | sell | 447 | 0.10 | 1.1504 | 1.1656 | 1.1424 | ||
894 | 2003.06.25 14:21 | close | 447 | 0.10 | 1.1568 | 1.1656 | 1.1424 | -64.00 | 5046868.48 |
895 | 2003.06.25 14:21 | buy | 448 | 0.20 | 1.1566 | 1.1414 | 1.1646 | ||
896 | 2003.06.26 08:21 | close | 448 | 0.20 | 1.1503 | 1.1414 | 1.1646 | -127.45 | 5046741.04 |
897 | 2003.06.26 08:21 | sell | 449 | 0.40 | 1.1504 | 1.1656 | 1.1424 | ||
898 | 2003.06.26 16:15 | t/p | 449 | 0.40 | 1.1424 | 1.1656 | 1.1424 | 320.00 | 5047061.04 |
899 | 2003.06.27 02:00 | sell | 450 | 0.10 | 1.1429 | 1.1581 | 1.1349 | ||
900 | 2003.06.30 16:51 | close | 450 | 0.10 | 1.1491 | 1.1581 | 1.1349 | -62.31 | 5046998.73 |
901 | 2003.06.30 16:51 | buy | 451 | 0.20 | 1.1489 | 1.1337 | 1.1569 | ||
902 | 2003.07.01 12:23 | t/p | 451 | 0.20 | 1.1569 | 1.1337 | 1.1569 | 159.52 | 5047158.25 |
903 | 2003.07.02 02:00 | sell | 452 | 0.10 | 1.1558 | 1.1710 | 1.1478 | ||
904 | 2003.07.03 10:00 | t/p | 452 | 0.10 | 1.1478 | 1.1710 | 1.1478 | 79.08 | 5047237.33 |
905 | 2003.07.04 02:00 | sell | 453 | 0.10 | 1.1486 | 1.1638 | 1.1406 | ||
906 | 2003.07.07 11:04 | t/p | 453 | 0.10 | 1.1406 | 1.1638 | 1.1406 | 79.69 | 5047317.03 |
907 | 2003.07.08 02:00 | sell | 454 | 0.10 | 1.1325 | 1.1477 | 1.1245 | ||
908 | 2003.07.10 17:52 | close | 454 | 0.10 | 1.1387 | 1.1477 | 1.1245 | -63.22 | 5047253.81 |
909 | 2003.07.10 17:52 | buy | 455 | 0.20 | 1.1386 | 1.1234 | 1.1466 | ||
910 | 2003.07.11 03:21 | close | 455 | 0.20 | 1.1322 | 1.1234 | 1.1466 | -128.48 | 5047125.33 |
911 | 2003.07.11 03:21 | sell | 456 | 0.40 | 1.1324 | 1.1476 | 1.1244 | ||
912 | 2003.07.14 09:17 | t/p | 456 | 0.40 | 1.1244 | 1.1476 | 1.1244 | 318.78 | 5047444.11 |
913 | 2003.07.15 02:00 | sell | 457 | 0.10 | 1.1276 | 1.1428 | 1.1196 | ||
914 | 2003.07.15 12:13 | close | 457 | 0.10 | 1.1338 | 1.1428 | 1.1196 | -62.00 | 5047382.11 |
915 | 2003.07.15 12:13 | buy | 458 | 0.20 | 1.1335 | 1.1183 | 1.1415 | ||
916 | 2003.07.15 16:51 | close | 458 | 0.20 | 1.1271 | 1.1183 | 1.1415 | -128.00 | 5047254.11 |
917 | 2003.07.15 16:51 | sell | 459 | 0.40 | 1.1273 | 1.1425 | 1.1193 | ||
918 | 2003.07.15 18:33 | t/p | 459 | 0.40 | 1.1193 | 1.1425 | 1.1193 | 320.00 | 5047574.11 |
919 | 2003.07.16 02:00 | sell | 460 | 0.10 | 1.1134 | 1.1286 | 1.1054 | ||
920 | 2003.07.16 15:52 | close | 460 | 0.10 | 1.1196 | 1.1286 | 1.1054 | -62.00 | 5047512.11 |
921 | 2003.07.16 15:52 | buy | 461 | 0.20 | 1.1195 | 1.1043 | 1.1275 | ||
922 | 2003.07.18 18:18 | t/p | 461 | 0.20 | 1.1275 | 1.1043 | 1.1275 | 158.07 | 5047670.18 |
923 | 2003.07.21 02:00 | buy | 462 | 0.10 | 1.1269 | 1.1117 | 1.1349 | ||
924 | 2003.07.21 18:00 | t/p | 462 | 0.10 | 1.1349 | 1.1117 | 1.1349 | 80.00 | 5047750.18 |
925 | 2003.07.22 02:00 | sell | 463 | 0.10 | 1.1339 | 1.1491 | 1.1259 | ||
926 | 2003.07.23 12:20 | close | 463 | 0.10 | 1.1401 | 1.1491 | 1.1259 | -62.31 | 5047687.87 |
927 | 2003.07.23 12:20 | buy | 464 | 0.20 | 1.1399 | 1.1247 | 1.1479 | ||
928 | 2003.07.23 17:43 | t/p | 464 | 0.20 | 1.1479 | 1.1247 | 1.1479 | 160.00 | 5047847.87 |
929 | 2003.07.24 02:00 | buy | 465 | 0.10 | 1.1487 | 1.1335 | 1.1567 | ||
930 | 2003.07.24 15:12 | close | 465 | 0.10 | 1.1423 | 1.1335 | 1.1567 | -64.00 | 5047783.87 |
931 | 2003.07.24 15:12 | sell | 466 | 0.20 | 1.1425 | 1.1577 | 1.1345 | ||
932 | 2003.07.24 16:38 | close | 466 | 0.20 | 1.1489 | 1.1577 | 1.1345 | -128.00 | 5047655.87 |
933 | 2003.07.24 16:38 | buy | 467 | 0.40 | 1.1488 | 1.1336 | 1.1568 | ||
934 | 2003.07.30 08:45 | close | 467 | 0.40 | 1.1426 | 1.1336 | 1.1568 | -251.86 | 5047404.02 |
935 | 2003.07.30 08:45 | sell | 468 | 0.80 | 1.1428 | 1.1580 | 1.1348 | ||
936 | 2003.07.30 21:29 | t/p | 468 | 0.80 | 1.1348 | 1.1580 | 1.1348 | 640.00 | 5048044.02 |
937 | 2003.07.31 02:00 | buy | 469 | 0.10 | 1.1348 | 1.1196 | 1.1428 | ||
938 | 2003.07.31 14:33 | close | 469 | 0.10 | 1.1283 | 1.1196 | 1.1428 | -65.00 | 5047979.02 |
939 | 2003.07.31 14:45 | sell | 470 | 0.20 | 1.1314 | 1.1466 | 1.1234 | ||
940 | 2003.07.31 17:10 | t/p | 470 | 0.20 | 1.1234 | 1.1466 | 1.1234 | 160.00 | 5048139.02 |
941 | 2003.08.01 02:00 | sell | 471 | 0.10 | 1.1234 | 1.1386 | 1.1154 | ||
942 | 2003.08.01 10:41 | t/p | 471 | 0.10 | 1.1154 | 1.1386 | 1.1154 | 80.00 | 5048219.02 |
943 | 2003.08.04 02:00 | sell | 472 | 0.10 | 1.1270 | 1.1422 | 1.1190 | ||
944 | 2003.08.04 16:05 | close | 472 | 0.10 | 1.1332 | 1.1422 | 1.1190 | -62.00 | 5048157.02 |
945 | 2003.08.04 16:05 | buy | 473 | 0.20 | 1.1331 | 1.1179 | 1.1411 | ||
946 | 2003.08.06 05:08 | t/p | 473 | 0.20 | 1.1411 | 1.1179 | 1.1411 | 159.04 | 5048316.05 |
947 | 2003.08.07 02:00 | sell | 474 | 0.10 | 1.1341 | 1.1493 | 1.1261 | ||
948 | 2003.08.07 15:47 | close | 474 | 0.10 | 1.1404 | 1.1493 | 1.1261 | -63.00 | 5048253.05 |
949 | 2003.08.07 15:47 | buy | 475 | 0.20 | 1.1400 | 1.1248 | 1.1480 | ||
950 | 2003.08.08 09:48 | close | 475 | 0.20 | 1.1335 | 1.1248 | 1.1480 | -130.48 | 5048122.57 |
951 | 2003.08.08 09:48 | sell | 476 | 0.40 | 1.1338 | 1.1490 | 1.1258 | ||
952 | 2003.08.13 03:08 | t/p | 476 | 0.40 | 1.1258 | 1.1490 | 1.1258 | 316.34 | 5048438.91 |
953 | 2003.08.14 02:00 | sell | 477 | 0.10 | 1.1315 | 1.1467 | 1.1235 | ||
954 | 2003.08.14 18:19 | t/p | 477 | 0.10 | 1.1235 | 1.1467 | 1.1235 | 80.00 | 5048518.91 |
955 | 2003.08.15 02:00 | sell | 478 | 0.10 | 1.1273 | 1.1425 | 1.1193 | ||
956 | 2003.08.18 12:42 | t/p | 478 | 0.10 | 1.1193 | 1.1425 | 1.1193 | 79.69 | 5048598.61 |
957 | 2003.08.19 02:00 | sell | 479 | 0.10 | 1.1141 | 1.1293 | 1.1061 | ||
958 | 2003.08.19 13:38 | t/p | 479 | 0.10 | 1.1061 | 1.1293 | 1.1061 | 80.00 | 5048678.61 |
959 | 2003.08.20 02:00 | sell | 480 | 0.10 | 1.1133 | 1.1285 | 1.1053 | ||
960 | 2003.08.21 08:35 | t/p | 480 | 0.10 | 1.1053 | 1.1285 | 1.1053 | 79.08 | 5048757.69 |
961 | 2003.08.22 02:00 | buy | 481 | 0.10 | 1.0936 | 1.0784 | 1.1016 | ||
962 | 2003.08.22 14:22 | close | 481 | 0.10 | 1.0873 | 1.0784 | 1.1016 | -63.00 | 5048694.69 |
963 | 2003.08.22 14:22 | sell | 482 | 0.20 | 1.0874 | 1.1026 | 1.0794 | ||
964 | 2003.08.26 13:32 | t/p | 482 | 0.20 | 1.0794 | 1.1026 | 1.0794 | 158.78 | 5048853.47 |
965 | 2003.08.27 02:00 | buy | 483 | 0.10 | 1.0882 | 1.0730 | 1.0962 | ||
966 | 2003.08.28 12:32 | close | 483 | 0.10 | 1.0818 | 1.0730 | 1.0962 | -64.72 | 5048788.75 |
967 | 2003.08.28 12:32 | sell | 484 | 0.20 | 1.0819 | 1.0971 | 1.0739 | ||
968 | 2003.08.28 15:52 | close | 484 | 0.20 | 1.0883 | 1.0971 | 1.0739 | -128.00 | 5048660.75 |
969 | 2003.08.28 15:52 | buy | 485 | 0.40 | 1.0882 | 1.0730 | 1.0962 | ||
970 | 2003.08.29 15:36 | t/p | 485 | 0.40 | 1.0962 | 1.0730 | 1.0962 | 319.04 | 5048979.79 |
971 | 2003.09.01 02:00 | buy | 486 | 0.10 | 1.0996 | 1.0844 | 1.1076 | ||
972 | 2003.09.02 03:17 | close | 486 | 0.10 | 1.0934 | 1.0844 | 1.1076 | -62.24 | 5048917.54 |
973 | 2003.09.02 03:17 | sell | 487 | 0.20 | 1.0935 | 1.1087 | 1.0855 | ||
974 | 2003.09.02 11:12 | t/p | 487 | 0.20 | 1.0855 | 1.1087 | 1.0855 | 160.00 | 5049077.54 |
975 | 2003.09.03 02:00 | buy | 488 | 0.10 | 1.0811 | 1.0659 | 1.0891 | ||
976 | 2003.09.04 15:34 | t/p | 488 | 0.10 | 1.0891 | 1.0659 | 1.0891 | 79.28 | 5049156.82 |
977 | 2003.09.05 02:00 | sell | 489 | 0.10 | 1.0935 | 1.1087 | 1.0855 | ||
978 | 2003.09.05 14:36 | close | 489 | 0.10 | 1.0998 | 1.1087 | 1.0855 | -63.00 | 5049093.82 |
979 | 2003.09.05 14:36 | sell | 490 | 0.20 | 1.0995 | 1.1147 | 1.0915 | ||
980 | 2003.09.05 17:43 | close | 490 | 0.20 | 1.1058 | 1.1147 | 1.0915 | -126.00 | 5048967.82 |
981 | 2003.09.05 17:43 | buy | 491 | 0.40 | 1.1055 | 1.0903 | 1.1135 | ||
982 | 2003.09.09 12:08 | t/p | 491 | 0.40 | 1.1135 | 1.0903 | 1.1135 | 318.07 | 5049285.89 |
983 | 2003.09.10 02:00 | buy | 492 | 0.10 | 1.1224 | 1.1072 | 1.1304 | ||
984 | 2003.09.10 13:57 | close | 492 | 0.10 | 1.1162 | 1.1072 | 1.1304 | -62.00 | 5049223.89 |
985 | 2003.09.10 13:57 | sell | 493 | 0.20 | 1.1164 | 1.1316 | 1.1084 | ||
986 | 2003.09.10 15:06 | close | 493 | 0.20 | 1.1227 | 1.1316 | 1.1084 | -126.00 | 5049097.89 |
987 | 2003.09.10 15:06 | buy | 494 | 0.40 | 1.1226 | 1.1074 | 1.1306 | ||
988 | 2003.09.11 15:53 | close | 494 | 0.40 | 1.1164 | 1.1074 | 1.1306 | -250.89 | 5048847.00 |
989 | 2003.09.11 15:53 | sell | 495 | 0.80 | 1.1161 | 1.1313 | 1.1081 | ||
990 | 2003.09.12 14:31 | close | 495 | 0.80 | 1.1226 | 1.1313 | 1.1081 | -522.44 | 5048324.56 |
991 | 2003.09.12 14:31 | buy | 496 | 1.60 | 1.1224 | 1.1072 | 1.1304 | ||
992 | 2003.09.12 16:00 | t/p | 496 | 1.60 | 1.1304 | 1.1072 | 1.1304 | 1280.00 | 5049604.56 |
993 | 2003.09.15 02:00 | buy | 497 | 0.10 | 1.1279 | 1.1127 | 1.1359 | ||
994 | 2003.09.16 12:24 | close | 497 | 0.10 | 1.1214 | 1.1127 | 1.1359 | -65.24 | 5049539.32 |
995 | 2003.09.16 12:24 | sell | 498 | 0.20 | 1.1217 | 1.1369 | 1.1137 | ||
996 | 2003.09.17 19:38 | close | 498 | 0.20 | 1.1279 | 1.1369 | 1.1137 | -124.61 | 5049414.71 |
997 | 2003.09.17 19:38 | buy | 499 | 0.40 | 1.1276 | 1.1124 | 1.1356 | ||
998 | 2003.09.19 16:45 | t/p | 499 | 0.40 | 1.1356 | 1.1124 | 1.1356 | 316.14 | 5049730.85 |
999 | 2003.09.22 02:00 | sell | 500 | 0.10 | 1.1456 | 1.1608 | 1.1376 | ||
1000 | 2003.09.23 10:06 | close | 500 | 0.10 | 1.1519 | 1.1608 | 1.1376 | -63.31 | 5049667.55 |
1001 | 2003.09.23 10:06 | buy | 501 | 0.20 | 1.1517 | 1.1365 | 1.1597 | ||
1002 | 2003.09.23 14:20 | close | 501 | 0.20 | 1.1454 | 1.1365 | 1.1597 | -126.00 | 5049541.55 |
1003 | 2003.09.23 14:20 | sell | 502 | 0.40 | 1.1455 | 1.1607 | 1.1375 | ||
1004 | 2003.09.25 14:32 | close | 502 | 0.40 | 1.1517 | 1.1607 | 1.1375 | -252.88 | 5049288.67 |
1005 | 2003.09.25 14:32 | buy | 503 | 0.80 | 1.1516 | 1.1364 | 1.1596 | ||
1006 | 2003.09.26 14:41 | close | 503 | 0.80 | 1.1453 | 1.1364 | 1.1596 | -505.93 | 5048782.74 |
1007 | 2003.09.26 14:45 | sell | 504 | 1.60 | 1.1446 | 1.1598 | 1.1366 | ||
1008 | 2003.09.29 16:40 | close | 504 | 1.60 | 1.1508 | 1.1598 | 1.1366 | -996.88 | 5047785.86 |
1009 | 2003.09.29 16:40 | buy | 505 | 3.20 | 1.1507 | 1.1355 | 1.1587 | ||
1010 | 2003.09.29 17:02 | t/p | 505 | 3.20 | 1.1587 | 1.1355 | 1.1587 | 2560.00 | 5050345.86 |
1011 | 2003.09.30 02:01 | sell | 506 | 0.10 | 1.1579 | 1.1731 | 1.1499 | ||
1012 | 2003.09.30 04:02 | close | 506 | 0.10 | 1.1642 | 1.1731 | 1.1499 | -63.00 | 5050282.86 |
1013 | 2003.09.30 04:02 | buy | 507 | 0.20 | 1.1640 | 1.1488 | 1.1720 | ||
1014 | 2003.09.30 16:01 | t/p | 507 | 0.20 | 1.1720 | 1.1488 | 1.1720 | 160.00 | 5050442.86 |
1015 | 2003.10.01 02:00 | buy | 508 | 0.10 | 1.1679 | 1.1527 | 1.1759 | ||
1016 | 2003.10.02 04:13 | t/p | 508 | 0.10 | 1.1759 | 1.1527 | 1.1759 | 79.28 | 5050522.14 |
1017 | 2003.10.03 02:00 | buy | 509 | 0.10 | 1.1685 | 1.1533 | 1.1765 | ||
1018 | 2003.10.03 15:00 | close | 509 | 0.10 | 1.1621 | 1.1533 | 1.1765 | -64.00 | 5050458.14 |
1019 | 2003.10.03 15:00 | sell | 510 | 0.20 | 1.1623 | 1.1775 | 1.1543 | ||
1020 | 2003.10.06 08:10 | t/p | 510 | 0.20 | 1.1543 | 1.1775 | 1.1543 | 159.39 | 5050617.53 |
1021 | 2003.10.07 02:00 | buy | 511 | 0.10 | 1.1719 | 1.1567 | 1.1799 | ||
1022 | 2003.10.07 10:38 | t/p | 511 | 0.10 | 1.1799 | 1.1567 | 1.1799 | 80.00 | 5050697.53 |
1023 | 2003.10.08 02:00 | sell | 512 | 0.10 | 1.1777 | 1.1929 | 1.1697 | ||
1024 | 2003.10.08 08:41 | close | 512 | 0.10 | 1.1841 | 1.1929 | 1.1697 | -64.00 | 5050633.53 |
1025 | 2003.10.08 08:41 | buy | 513 | 0.20 | 1.1839 | 1.1687 | 1.1919 | ||
1026 | 2003.10.08 13:44 | close | 513 | 0.20 | 1.1775 | 1.1687 | 1.1919 | -128.00 | 5050505.53 |
1027 | 2003.10.08 13:44 | sell | 514 | 0.40 | 1.1777 | 1.1929 | 1.1697 | ||
1028 | 2003.10.09 01:18 | close | 514 | 0.40 | 1.1839 | 1.1929 | 1.1697 | -251.66 | 5050253.87 |
1029 | 2003.10.09 01:18 | sell | 515 | 0.80 | 1.1835 | 1.1987 | 1.1755 | ||
1030 | 2003.10.09 14:52 | t/p | 515 | 0.80 | 1.1755 | 1.1987 | 1.1755 | 640.00 | 5050893.87 |
1031 | 2003.10.10 02:00 | buy | 516 | 0.10 | 1.1740 | 1.1588 | 1.1820 | ||
1032 | 2003.10.10 14:52 | t/p | 516 | 0.10 | 1.1820 | 1.1588 | 1.1820 | 80.00 | 5050973.87 |
1033 | 2003.10.13 02:00 | sell | 517 | 0.10 | 1.1813 | 1.1965 | 1.1733 | ||
1034 | 2003.10.13 09:00 | t/p | 517 | 0.10 | 1.1733 | 1.1965 | 1.1733 | 80.00 | 5051053.87 |
1035 | 2003.10.14 02:00 | sell | 518 | 0.10 | 1.1696 | 1.1848 | 1.1616 | ||
1036 | 2003.10.14 03:39 | t/p | 518 | 0.10 | 1.1616 | 1.1848 | 1.1616 | 80.00 | 5051133.87 |
1037 | 2003.10.15 02:00 | sell | 519 | 0.10 | 1.1729 | 1.1881 | 1.1649 | ||
1038 | 2003.10.15 14:31 | t/p | 519 | 0.10 | 1.1649 | 1.1881 | 1.1649 | 80.00 | 5051213.87 |
1039 | 2003.10.16 02:00 | buy | 520 | 0.10 | 1.1621 | 1.1469 | 1.1701 | ||
1040 | 2003.10.17 14:32 | close | 520 | 0.10 | 1.1559 | 1.1469 | 1.1701 | -62.24 | 5051151.63 |
1041 | 2003.10.17 14:32 | sell | 521 | 0.20 | 1.1564 | 1.1716 | 1.1484 | ||
1042 | 2003.10.17 16:19 | close | 521 | 0.20 | 1.1626 | 1.1716 | 1.1484 | -124.00 | 5051027.63 |
1043 | 2003.10.17 16:19 | buy | 522 | 0.40 | 1.1624 | 1.1472 | 1.1704 | ||
1044 | 2003.10.20 00:01 | t/p | 522 | 0.40 | 1.1704 | 1.1472 | 1.1704 | 319.04 | 5051346.66 |
1045 | 2003.10.20 02:00 | sell | 523 | 0.10 | 1.1701 | 1.1853 | 1.1621 | ||
1046 | 2003.10.20 03:23 | t/p | 523 | 0.10 | 1.1621 | 1.1853 | 1.1621 | 80.00 | 5051426.66 |
1047 | 2003.10.21 02:00 | sell | 524 | 0.10 | 1.1631 | 1.1783 | 1.1551 | ||
1048 | 2003.10.21 16:43 | close | 524 | 0.10 | 1.1693 | 1.1783 | 1.1551 | -62.00 | 5051364.66 |
1049 | 2003.10.21 16:43 | buy | 525 | 0.20 | 1.1691 | 1.1539 | 1.1771 | ||
1050 | 2003.10.22 16:37 | t/p | 525 | 0.20 | 1.1771 | 1.1539 | 1.1771 | 159.52 | 5051524.18 |
1051 | 2003.10.23 02:00 | buy | 526 | 0.10 | 1.1825 | 1.1673 | 1.1905 | ||
1052 | 2003.10.23 15:57 | close | 526 | 0.10 | 1.1763 | 1.1673 | 1.1905 | -62.00 | 5051462.18 |
1053 | 2003.10.23 15:57 | sell | 527 | 0.20 | 1.1767 | 1.1919 | 1.1687 | ||
1054 | 2003.10.24 00:32 | close | 527 | 0.20 | 1.1830 | 1.1919 | 1.1687 | -126.61 | 5051335.57 |
1055 | 2003.10.24 00:32 | buy | 528 | 0.40 | 1.1829 | 1.1677 | 1.1909 | ||
1056 | 2003.10.24 12:52 | close | 528 | 0.40 | 1.1767 | 1.1677 | 1.1909 | -248.00 | 5051087.57 |
1057 | 2003.10.24 13:00 | sell | 529 | 0.80 | 1.1764 | 1.1916 | 1.1684 | ||
1058 | 2003.10.24 15:16 | close | 529 | 0.80 | 1.1826 | 1.1916 | 1.1684 | -496.00 | 5050591.57 |
1059 | 2003.10.24 15:16 | buy | 530 | 1.60 | 1.1827 | 1.1675 | 1.1907 | ||
1060 | 2003.10.27 02:00 | close | 530 | 1.60 | 1.1764 | 1.1675 | 1.1907 | -1011.86 | 5049579.72 |
1061 | 2003.10.27 02:00 | sell | 531 | 3.20 | 1.1766 | 1.1918 | 1.1686 | ||
1062 | 2003.10.28 12:07 | t/p | 531 | 3.20 | 1.1686 | 1.1918 | 1.1686 | 2550.24 | 5052129.96 |
1063 | 2003.10.29 02:00 | buy | 532 | 0.10 | 1.1676 | 1.1524 | 1.1756 | ||
1064 | 2003.10.30 13:43 | t/p | 532 | 0.10 | 1.1756 | 1.1524 | 1.1756 | 79.28 | 5052209.23 |
1065 | 2003.10.31 02:00 | sell | 533 | 0.10 | 1.1613 | 1.1765 | 1.1533 | ||
1066 | 2003.11.03 16:20 | t/p | 533 | 0.10 | 1.1533 | 1.1765 | 1.1533 | 79.69 | 5052288.93 |
1067 | 2003.11.04 02:00 | buy | 534 | 0.10 | 1.1460 | 1.1308 | 1.1540 | ||
1068 | 2003.11.06 14:31 | close | 534 | 0.10 | 1.1397 | 1.1308 | 1.1540 | -63.96 | 5052224.96 |
1069 | 2003.11.06 14:31 | sell | 535 | 0.20 | 1.1399 | 1.1551 | 1.1319 | ||
1070 | 2003.11.07 16:22 | close | 535 | 0.20 | 1.1464 | 1.1551 | 1.1319 | -130.61 | 5052094.35 |
1071 | 2003.11.07 16:22 | buy | 536 | 0.40 | 1.1463 | 1.1311 | 1.1543 | ||
1072 | 2003.11.07 21:10 | t/p | 536 | 0.40 | 1.1543 | 1.1311 | 1.1543 | 320.00 | 5052414.35 |
1073 | 2003.11.10 02:01 | buy | 537 | 0.10 | 1.1524 | 1.1372 | 1.1604 | ||
1074 | 2003.11.10 22:56 | close | 537 | 0.10 | 1.1461 | 1.1372 | 1.1604 | -63.00 | 5052351.35 |
1075 | 2003.11.10 22:56 | sell | 538 | 0.20 | 1.1463 | 1.1615 | 1.1383 | ||
1076 | 2003.11.11 16:30 | close | 538 | 0.20 | 1.1525 | 1.1615 | 1.1383 | -124.61 | 5052226.74 |
1077 | 2003.11.11 16:30 | buy | 539 | 0.40 | 1.1524 | 1.1372 | 1.1604 | ||
1078 | 2003.11.12 11:50 | t/p | 539 | 0.40 | 1.1604 | 1.1372 | 1.1604 | 319.04 | 5052545.78 |
1079 | 2003.11.13 02:00 | buy | 540 | 0.10 | 1.1644 | 1.1492 | 1.1724 | ||
1080 | 2003.11.13 14:49 | t/p | 540 | 0.10 | 1.1724 | 1.1492 | 1.1724 | 80.00 | 5052625.78 |
1081 | 2003.11.14 02:00 | sell | 541 | 0.10 | 1.1746 | 1.1898 | 1.1666 | ||
1082 | 2003.11.14 16:09 | close | 541 | 0.10 | 1.1808 | 1.1898 | 1.1666 | -62.00 | 5052563.78 |
1083 | 2003.11.14 16:09 | buy | 542 | 0.20 | 1.1805 | 1.1653 | 1.1885 | ||
1084 | 2003.11.14 17:12 | close | 542 | 0.20 | 1.1741 | 1.1653 | 1.1885 | -128.00 | 5052435.78 |
1085 | 2003.11.14 17:12 | sell | 543 | 0.40 | 1.1743 | 1.1895 | 1.1663 | ||
1086 | 2003.11.17 00:01 | close | 543 | 0.40 | 1.1816 | 1.1895 | 1.1663 | -293.22 | 5052142.56 |
1087 | 2003.11.17 00:01 | buy | 544 | 0.80 | 1.1814 | 1.1662 | 1.1894 | ||
1088 | 2003.11.17 17:48 | close | 544 | 0.80 | 1.1750 | 1.1662 | 1.1894 | -512.00 | 5051630.56 |
1089 | 2003.11.17 17:48 | sell | 545 | 1.60 | 1.1751 | 1.1903 | 1.1671 | ||
1090 | 2003.11.18 15:49 | close | 545 | 1.60 | 1.1813 | 1.1903 | 1.1671 | -996.88 | 5050633.68 |
1091 | 2003.11.18 15:49 | buy | 546 | 3.20 | 1.1809 | 1.1657 | 1.1889 | ||
1092 | 2003.11.18 16:10 | t/p | 546 | 3.20 | 1.1889 | 1.1657 | 1.1889 | 2560.00 | 5053193.68 |
1093 | 2003.11.19 02:00 | buy | 547 | 0.10 | 1.1979 | 1.1827 | 1.2059 | ||
1094 | 2003.11.19 10:52 | close | 547 | 0.10 | 1.1917 | 1.1827 | 1.2059 | -62.00 | 5053131.68 |
1095 | 2003.11.19 11:00 | sell | 548 | 0.20 | 1.1929 | 1.2081 | 1.1849 | ||
1096 | 2003.11.24 10:51 | t/p | 548 | 0.20 | 1.1849 | 1.2081 | 1.1849 | 156.95 | 5053288.63 |
1097 | 2003.11.25 02:00 | buy | 549 | 0.10 | 1.1773 | 1.1621 | 1.1853 | ||
1098 | 2003.11.26 15:34 | t/p | 549 | 0.10 | 1.1853 | 1.1621 | 1.1853 | 79.76 | 5053368.39 |
1099 | 2003.11.27 02:00 | sell | 550 | 0.10 | 1.1927 | 1.2079 | 1.1847 | ||
1100 | 2003.11.28 10:33 | close | 550 | 0.10 | 1.1989 | 1.2079 | 1.1847 | -62.31 | 5053306.08 |
1101 | 2003.11.28 10:33 | buy | 551 | 0.20 | 1.1993 | 1.1841 | 1.2073 | ||
1102 | 2003.12.02 16:33 | t/p | 551 | 0.20 | 1.2073 | 1.1841 | 1.2073 | 159.04 | 5053465.12 |
1103 | 2003.12.03 02:00 | sell | 552 | 0.10 | 1.2086 | 1.2238 | 1.2006 | ||
1104 | 2003.12.04 15:13 | close | 552 | 0.10 | 1.2149 | 1.2238 | 1.2006 | -63.91 | 5053401.20 |
1105 | 2003.12.04 15:13 | buy | 553 | 0.20 | 1.2147 | 1.1995 | 1.2227 | ||
1106 | 2003.12.04 16:28 | close | 553 | 0.20 | 1.2082 | 1.1995 | 1.2227 | -130.00 | 5053271.20 |
1107 | 2003.12.04 16:28 | sell | 554 | 0.40 | 1.2085 | 1.2237 | 1.2005 | ||
1108 | 2003.12.05 16:42 | close | 554 | 0.40 | 1.2149 | 1.2237 | 1.2005 | -257.22 | 5053013.98 |
1109 | 2003.12.05 16:42 | sell | 555 | 0.80 | 1.2146 | 1.2298 | 1.2066 | ||
1110 | 2003.12.08 12:40 | close | 555 | 0.80 | 1.2209 | 1.2298 | 1.2066 | -506.44 | 5052507.54 |
1111 | 2003.12.08 12:40 | buy | 556 | 1.60 | 1.2208 | 1.2056 | 1.2288 | ||
1112 | 2003.12.11 09:44 | close | 556 | 1.60 | 1.2146 | 1.2056 | 1.2288 | -1011.28 | 5051496.26 |
1113 | 2003.12.11 09:44 | sell | 557 | 3.20 | 1.2140 | 1.2292 | 1.2060 | ||
1114 | 2003.12.11 20:55 | close | 557 | 3.20 | 1.2203 | 1.2292 | 1.2060 | -2016.00 | 5049480.26 |
1115 | 2003.12.11 20:55 | buy | 558 | 6.40 | 1.2206 | 1.2054 | 1.2286 | ||
1116 | 2003.12.12 17:54 | t/p | 558 | 6.40 | 1.2286 | 1.2054 | 1.2286 | 5104.58 | 5054584.84 |
1117 | 2003.12.15 02:00 | sell | 559 | 0.10 | 1.2196 | 1.2348 | 1.2116 | ||
1118 | 2003.12.15 14:44 | close | 559 | 0.10 | 1.2258 | 1.2348 | 1.2116 | -62.00 | 5054522.84 |
1119 | 2003.12.15 14:44 | buy | 560 | 0.20 | 1.2259 | 1.2107 | 1.2339 | ||
1120 | 2003.12.16 05:06 | t/p | 560 | 0.20 | 1.2339 | 1.2107 | 1.2339 | 159.52 | 5054682.36 |
1121 | 2003.12.17 02:00 | buy | 561 | 0.10 | 1.2323 | 1.2171 | 1.2403 | ||
1122 | 2003.12.17 18:31 | t/p | 561 | 0.10 | 1.2403 | 1.2171 | 1.2403 | 80.00 | 5054762.36 |
1123 | 2003.12.18 02:00 | buy | 562 | 0.10 | 1.2396 | 1.2244 | 1.2476 | ||
1124 | 2003.12.29 09:56 | t/p | 562 | 0.10 | 1.2476 | 1.2244 | 1.2476 | 77.83 | 5054840.19 |
1125 | 2003.12.30 02:00 | sell | 563 | 0.10 | 1.2483 | 1.2635 | 1.2403 | ||
1126 | 2003.12.30 19:02 | close | 563 | 0.10 | 1.2546 | 1.2635 | 1.2403 | -63.00 | 5054777.19 |
1127 | 2003.12.30 19:02 | buy | 564 | 0.20 | 1.2545 | 1.2393 | 1.2625 | ||
1128 | 2003.12.31 13:53 | t/p | 564 | 0.20 | 1.2625 | 1.2393 | 1.2625 | 159.52 | 5054936.71 |
1129 | 2004.01.01 02:15 | buy | 565 | 0.10 | 1.2599 | 1.2447 | 1.2679 | ||
1130 | 2004.01.01 22:06 | close | 565 | 0.10 | 1.2537 | 1.2447 | 1.2679 | -62.00 | 5054874.71 |
1131 | 2004.01.01 22:07 | sell | 566 | 0.20 | 1.2539 | 1.2691 | 1.2459 | ||
1132 | 2004.01.02 10:01 | close | 566 | 0.20 | 1.2602 | 1.2691 | 1.2459 | -126.61 | 5054748.10 |
1133 | 2004.01.02 10:01 | buy | 567 | 0.40 | 1.2601 | 1.2449 | 1.2681 | ||
1134 | 2004.01.05 08:23 | t/p | 567 | 0.40 | 1.2681 | 1.2449 | 1.2681 | 319.04 | 5055067.13 |
1135 | 2004.01.06 02:00 | sell | 568 | 0.10 | 1.2681 | 1.2833 | 1.2601 | ||
1136 | 2004.01.06 11:04 | close | 568 | 0.10 | 1.2743 | 1.2833 | 1.2601 | -62.00 | 5055005.13 |
1137 | 2004.01.06 11:04 | sell | 569 | 0.20 | 1.2739 | 1.2891 | 1.2659 | ||
1138 | 2004.01.06 15:00 | close | 569 | 0.20 | 1.2801 | 1.2891 | 1.2659 | -124.00 | 5054881.13 |
1139 | 2004.01.06 15:00 | buy | 570 | 0.40 | 1.2799 | 1.2647 | 1.2879 | ||
1140 | 2004.01.06 21:59 | close | 570 | 0.40 | 1.2734 | 1.2647 | 1.2879 | -260.00 | 5054621.13 |
1141 | 2004.01.06 21:59 | sell | 571 | 0.80 | 1.2736 | 1.2888 | 1.2656 | ||
1142 | 2004.01.07 11:04 | t/p | 571 | 0.80 | 1.2656 | 1.2888 | 1.2656 | 637.56 | 5055258.69 |
1143 | 2004.01.08 02:00 | buy | 572 | 0.10 | 1.2634 | 1.2482 | 1.2714 | ||
1144 | 2004.01.08 10:15 | close | 572 | 0.10 | 1.2571 | 1.2482 | 1.2714 | -63.00 | 5055195.69 |
1145 | 2004.01.08 10:15 | sell | 573 | 0.20 | 1.2573 | 1.2725 | 1.2493 | ||
1146 | 2004.01.08 13:23 | close | 573 | 0.20 | 1.2635 | 1.2725 | 1.2493 | -124.00 | 5055071.69 |
1147 | 2004.01.08 13:23 | buy | 574 | 0.40 | 1.2634 | 1.2482 | 1.2714 | ||
1148 | 2004.01.08 14:55 | t/p | 574 | 0.40 | 1.2714 | 1.2482 | 1.2714 | 320.00 | 5055391.69 |
1149 | 2004.01.09 02:00 | sell | 575 | 0.10 | 1.2759 | 1.2911 | 1.2679 | ||
1150 | 2004.01.09 14:34 | close | 575 | 0.10 | 1.2823 | 1.2911 | 1.2679 | -64.00 | 5055327.69 |
1151 | 2004.01.09 14:34 | sell | 576 | 0.20 | 1.2819 | 1.2971 | 1.2739 | ||
1152 | 2004.01.12 09:19 | close | 576 | 0.20 | 1.2884 | 1.2971 | 1.2739 | -130.61 | 5055197.08 |
1153 | 2004.01.12 09:19 | buy | 577 | 0.40 | 1.2882 | 1.2730 | 1.2962 | ||
1154 | 2004.01.12 14:01 | close | 577 | 0.40 | 1.2820 | 1.2730 | 1.2962 | -248.00 | 5054949.08 |
1155 | 2004.01.12 14:01 | sell | 578 | 0.80 | 1.2821 | 1.2973 | 1.2741 | ||
1156 | 2004.01.12 21:14 | t/p | 578 | 0.80 | 1.2741 | 1.2973 | 1.2741 | 640.00 | 5055589.08 |
1157 | 2004.01.13 02:00 | sell | 579 | 0.10 | 1.2721 | 1.2873 | 1.2641 | ||
1158 | 2004.01.13 09:48 | close | 579 | 0.10 | 1.2783 | 1.2873 | 1.2641 | -62.00 | 5055527.08 |
1159 | 2004.01.13 09:48 | buy | 580 | 0.20 | 1.2780 | 1.2628 | 1.2860 | ||
1160 | 2004.01.13 18:04 | close | 580 | 0.20 | 1.2717 | 1.2628 | 1.2860 | -126.00 | 5055401.08 |
1161 | 2004.01.13 18:04 | sell | 581 | 0.40 | 1.2712 | 1.2864 | 1.2632 | ||
1162 | 2004.01.13 21:48 | close | 581 | 0.40 | 1.2775 | 1.2864 | 1.2632 | -252.00 | 5055149.08 |
1163 | 2004.01.13 21:48 | buy | 582 | 0.80 | 1.2772 | 1.2620 | 1.2852 | ||
1164 | 2004.01.14 09:01 | close | 582 | 0.80 | 1.2708 | 1.2620 | 1.2852 | -513.93 | 5054635.16 |
1165 | 2004.01.14 09:01 | sell | 583 | 1.60 | 1.2704 | 1.2856 | 1.2624 | ||
1166 | 2004.01.15 10:00 | t/p | 583 | 1.60 | 1.2624 | 1.2856 | 1.2624 | 1265.36 | 5055900.52 |
1167 | 2004.01.16 02:00 | sell | 584 | 0.10 | 1.2598 | 1.2750 | 1.2518 | ||
1168 | 2004.01.16 09:30 | t/p | 584 | 0.10 | 1.2518 | 1.2750 | 1.2518 | 80.00 | 5055980.52 |
1169 | 2004.01.19 02:00 | sell | 585 | 0.10 | 1.2377 | 1.2529 | 1.2297 | ||
1170 | 2004.01.20 08:49 | close | 585 | 0.10 | 1.2441 | 1.2529 | 1.2297 | -64.31 | 5055916.21 |
1171 | 2004.01.20 08:49 | buy | 586 | 0.20 | 1.2440 | 1.2288 | 1.2520 | ||
1172 | 2004.01.20 12:45 | t/p | 586 | 0.20 | 1.2520 | 1.2288 | 1.2520 | 160.00 | 5056076.21 |
1173 | 2004.01.21 02:00 | buy | 587 | 0.10 | 1.2576 | 1.2424 | 1.2656 | ||
1174 | 2004.01.21 09:39 | t/p | 587 | 0.10 | 1.2656 | 1.2424 | 1.2656 | 80.00 | 5056156.21 |
1175 | 2004.01.22 02:00 | buy | 588 | 0.10 | 1.2665 | 1.2513 | 1.2745 | ||
1176 | 2004.01.22 11:47 | t/p | 588 | 0.10 | 1.2745 | 1.2513 | 1.2745 | 80.00 | 5056236.21 |
1177 | 2004.01.23 02:00 | buy | 589 | 0.10 | 1.2721 | 1.2569 | 1.2801 | ||
1178 | 2004.01.23 17:03 | close | 589 | 0.10 | 1.2659 | 1.2569 | 1.2801 | -62.00 | 5056174.21 |
1179 | 2004.01.23 17:03 | sell | 590 | 0.20 | 1.2660 | 1.2812 | 1.2580 | ||
1180 | 2004.01.23 19:26 | t/p | 590 | 0.20 | 1.2580 | 1.2812 | 1.2580 | 160.00 | 5056334.21 |
1181 | 2004.01.26 02:00 | sell | 591 | 0.10 | 1.2563 | 1.2715 | 1.2483 | ||
1182 | 2004.01.26 19:55 | t/p | 591 | 0.10 | 1.2483 | 1.2715 | 1.2483 | 80.00 | 5056414.21 |
1183 | 2004.01.27 02:00 | sell | 592 | 0.10 | 1.2479 | 1.2631 | 1.2399 | ||
1184 | 2004.01.27 13:37 | close | 592 | 0.10 | 1.2541 | 1.2631 | 1.2399 | -62.00 | 5056352.21 |
1185 | 2004.01.27 13:37 | buy | 593 | 0.20 | 1.2539 | 1.2387 | 1.2619 | ||
1186 | 2004.01.27 17:01 | t/p | 593 | 0.20 | 1.2619 | 1.2387 | 1.2619 | 160.00 | 5056512.21 |
1187 | 2004.01.28 02:00 | sell | 594 | 0.10 | 1.2619 | 1.2771 | 1.2539 | ||
1188 | 2004.01.28 20:18 | t/p | 594 | 0.10 | 1.2539 | 1.2771 | 1.2539 | 80.00 | 5056592.21 |
1189 | 2004.01.29 02:00 | buy | 595 | 0.10 | 1.2473 | 1.2321 | 1.2553 | ||
1190 | 2004.01.29 16:32 | close | 595 | 0.10 | 1.2409 | 1.2321 | 1.2553 | -64.00 | 5056528.21 |
1191 | 2004.01.29 16:32 | sell | 596 | 0.20 | 1.2404 | 1.2556 | 1.2324 | ||
1192 | 2004.01.30 14:34 | close | 596 | 0.20 | 1.2468 | 1.2556 | 1.2324 | -128.61 | 5056399.60 |
1193 | 2004.01.30 14:34 | sell | 597 | 0.40 | 1.2469 | 1.2621 | 1.2389 | ||
1194 | 2004.01.30 16:01 | t/p | 597 | 0.40 | 1.2389 | 1.2621 | 1.2389 | 320.00 | 5056719.60 |
1195 | 2004.02.02 02:00 | sell | 598 | 0.10 | 1.2468 | 1.2620 | 1.2388 | ||
1196 | 2004.02.03 08:38 | close | 598 | 0.10 | 1.2530 | 1.2620 | 1.2388 | -62.31 | 5056657.30 |
1197 | 2004.02.03 08:38 | buy | 599 | 0.20 | 1.2529 | 1.2377 | 1.2609 | ||
1198 | 2004.02.05 15:22 | t/p | 599 | 0.20 | 1.2609 | 1.2377 | 1.2609 | 158.07 | 5056815.37 |
1199 | 2004.02.06 02:00 | buy | 600 | 0.10 | 1.2565 | 1.2413 | 1.2645 | ||
1200 | 2004.02.06 14:48 | t/p | 600 | 0.10 | 1.2645 | 1.2413 | 1.2645 | 80.00 | 5056895.37 |
1201 | 2004.02.09 02:00 | buy | 601 | 0.10 | 1.2685 | 1.2533 | 1.2765 | ||
1202 | 2004.02.10 08:27 | t/p | 601 | 0.10 | 1.2765 | 1.2533 | 1.2765 | 79.76 | 5056975.13 |
1203 | 2004.02.11 02:00 | buy | 602 | 0.10 | 1.2698 | 1.2546 | 1.2778 | ||
1204 | 2004.02.11 17:20 | t/p | 602 | 0.10 | 1.2778 | 1.2546 | 1.2778 | 80.00 | 5057055.13 |
1205 | 2004.02.12 02:00 | sell | 603 | 0.10 | 1.2817 | 1.2969 | 1.2737 | ||
1206 | 2004.02.13 14:31 | close | 603 | 0.10 | 1.2879 | 1.2969 | 1.2737 | -62.31 | 5056992.82 |
1207 | 2004.02.13 14:31 | buy | 604 | 0.20 | 1.2877 | 1.2725 | 1.2957 | ||
1208 | 2004.02.13 16:11 | close | 604 | 0.20 | 1.2814 | 1.2725 | 1.2957 | -126.00 | 5056866.82 |
1209 | 2004.02.13 16:15 | sell | 605 | 0.40 | 1.2833 | 1.2985 | 1.2753 | ||
1210 | 2004.02.13 17:24 | t/p | 605 | 0.40 | 1.2753 | 1.2985 | 1.2753 | 320.00 | 5057186.82 |
1211 | 2004.02.16 02:00 | buy | 606 | 0.10 | 1.2737 | 1.2585 | 1.2817 | ||
1212 | 2004.02.17 08:19 | t/p | 606 | 0.10 | 1.2817 | 1.2585 | 1.2817 | 79.76 | 5057266.58 |
1213 | 2004.02.18 02:00 | buy | 607 | 0.10 | 1.2862 | 1.2710 | 1.2942 | ||
1214 | 2004.02.18 17:15 | close | 607 | 0.10 | 1.2800 | 1.2710 | 1.2942 | -62.00 | 5057204.58 |
1215 | 2004.02.18 17:15 | sell | 608 | 0.20 | 1.2802 | 1.2954 | 1.2722 | ||
1216 | 2004.02.18 20:06 | t/p | 608 | 0.20 | 1.2722 | 1.2954 | 1.2722 | 160.00 | 5057364.58 |
1217 | 2004.02.19 02:00 | sell | 609 | 0.10 | 1.2719 | 1.2871 | 1.2639 | ||
1218 | 2004.02.20 08:56 | t/p | 609 | 0.10 | 1.2639 | 1.2871 | 1.2639 | 79.69 | 5057444.28 |
1219 | 2004.02.23 02:00 | buy | 610 | 0.10 | 1.2475 | 1.2323 | 1.2555 | ||
1220 | 2004.02.23 09:10 | t/p | 610 | 0.10 | 1.2555 | 1.2323 | 1.2555 | 80.00 | 5057524.28 |
1221 | 2004.02.24 02:00 | sell | 611 | 0.10 | 1.2553 | 1.2705 | 1.2473 | ||
1222 | 2004.02.24 12:05 | close | 611 | 0.10 | 1.2615 | 1.2705 | 1.2473 | -62.00 | 5057462.28 |
1223 | 2004.02.24 12:05 | buy | 612 | 0.20 | 1.2617 | 1.2465 | 1.2697 | ||
1224 | 2004.02.24 17:13 | t/p | 612 | 0.20 | 1.2697 | 1.2465 | 1.2697 | 160.00 | 5057622.28 |
1225 | 2004.02.25 02:00 | sell | 613 | 0.10 | 1.2678 | 1.2830 | 1.2598 | ||
1226 | 2004.02.25 16:14 | t/p | 613 | 0.10 | 1.2598 | 1.2830 | 1.2598 | 80.00 | 5057702.28 |
1227 | 2004.02.26 02:00 | buy | 614 | 0.10 | 1.2502 | 1.2350 | 1.2582 | ||
1228 | 2004.02.26 09:41 | close | 614 | 0.10 | 1.2438 | 1.2350 | 1.2582 | -64.00 | 5057638.28 |
1229 | 2004.02.26 09:41 | sell | 615 | 0.20 | 1.2442 | 1.2594 | 1.2362 | ||
1230 | 2004.02.27 19:20 | close | 615 | 0.20 | 1.2504 | 1.2594 | 1.2362 | -124.61 | 5057513.67 |
1231 | 2004.02.27 19:20 | buy | 616 | 0.40 | 1.2508 | 1.2356 | 1.2588 | ||
1232 | 2004.03.01 16:16 | close | 616 | 0.40 | 1.2445 | 1.2356 | 1.2588 | -252.96 | 5057260.70 |
1233 | 2004.03.01 16:16 | sell | 617 | 0.80 | 1.2446 | 1.2598 | 1.2366 | ||
1234 | 2004.03.02 16:45 | t/p | 617 | 0.80 | 1.2366 | 1.2598 | 1.2366 | 637.56 | 5057898.26 |
1235 | 2004.03.03 02:00 | buy | 618 | 0.10 | 1.2206 | 1.2054 | 1.2286 | ||
1236 | 2004.03.03 11:27 | close | 618 | 0.10 | 1.2144 | 1.2054 | 1.2286 | -62.00 | 5057836.26 |
1237 | 2004.03.03 11:27 | sell | 619 | 0.20 | 1.2140 | 1.2292 | 1.2060 | ||
1238 | 2004.03.03 17:34 | t/p | 619 | 0.20 | 1.2060 | 1.2292 | 1.2060 | 160.00 | 5057996.26 |
1239 | 2004.03.04 02:00 | sell | 620 | 0.10 | 1.2167 | 1.2319 | 1.2087 | ||
1240 | 2004.03.04 09:15 | close | 620 | 0.10 | 1.2229 | 1.2319 | 1.2087 | -62.00 | 5057934.26 |
1241 | 2004.03.04 09:15 | buy | 621 | 0.20 | 1.2228 | 1.2076 | 1.2308 | ||
1242 | 2004.03.04 11:01 | close | 621 | 0.20 | 1.2166 | 1.2076 | 1.2308 | -124.00 | 5057810.26 |
1243 | 2004.03.04 11:01 | sell | 622 | 0.40 | 1.2168 | 1.2320 | 1.2088 | ||
1244 | 2004.03.04 17:29 | close | 622 | 0.40 | 1.2230 | 1.2320 | 1.2088 | -248.00 | 5057562.26 |
1245 | 2004.03.04 17:29 | buy | 623 | 0.80 | 1.2228 | 1.2076 | 1.2308 | ||
1246 | 2004.03.05 14:33 | t/p | 623 | 0.80 | 1.2308 | 1.2076 | 1.2308 | 638.07 | 5058200.33 |
1247 | 2004.03.08 02:00 | sell | 624 | 0.10 | 1.2360 | 1.2512 | 1.2280 | ||
1248 | 2004.03.09 00:51 | close | 624 | 0.10 | 1.2422 | 1.2512 | 1.2280 | -62.31 | 5058138.03 |
1249 | 2004.03.09 00:52 | buy | 625 | 0.20 | 1.2419 | 1.2267 | 1.2499 | ||
1250 | 2004.03.09 13:51 | close | 625 | 0.20 | 1.2356 | 1.2267 | 1.2499 | -126.00 | 5058012.03 |
1251 | 2004.03.09 13:52 | sell | 626 | 0.40 | 1.2358 | 1.2510 | 1.2278 | ||
1252 | 2004.03.09 17:50 | close | 626 | 0.40 | 1.2421 | 1.2510 | 1.2278 | -252.00 | 5057760.03 |
1253 | 2004.03.09 17:50 | sell | 627 | 0.80 | 1.2423 | 1.2575 | 1.2343 | ||
1254 | 2004.03.09 20:58 | t/p | 627 | 0.80 | 1.2343 | 1.2575 | 1.2343 | 640.00 | 5058400.03 |
1255 | 2004.03.10 02:00 | sell | 628 | 0.10 | 1.2315 | 1.2467 | 1.2235 | ||
1256 | 2004.03.10 14:50 | t/p | 628 | 0.10 | 1.2235 | 1.2467 | 1.2235 | 80.00 | 5058480.03 |
1257 | 2004.03.11 02:00 | sell | 629 | 0.10 | 1.2215 | 1.2367 | 1.2135 | ||
1258 | 2004.03.11 12:29 | close | 629 | 0.10 | 1.2277 | 1.2367 | 1.2135 | -62.00 | 5058418.03 |
1259 | 2004.03.11 12:29 | buy | 630 | 0.20 | 1.2282 | 1.2130 | 1.2362 | ||
1260 | 2004.03.11 22:25 | t/p | 630 | 0.20 | 1.2362 | 1.2130 | 1.2362 | 160.00 | 5058578.03 |
1261 | 2004.03.12 02:00 | sell | 631 | 0.10 | 1.2335 | 1.2487 | 1.2255 | ||
1262 | 2004.03.12 07:23 | t/p | 631 | 0.10 | 1.2255 | 1.2487 | 1.2255 | 80.00 | 5058658.03 |
1263 | 2004.03.15 02:00 | sell | 632 | 0.10 | 1.2225 | 1.2377 | 1.2145 | ||
1264 | 2004.03.15 09:49 | close | 632 | 0.10 | 1.2287 | 1.2377 | 1.2145 | -62.00 | 5058596.03 |
1265 | 2004.03.15 09:49 | sell | 633 | 0.20 | 1.2287 | 1.2439 | 1.2207 | ||
1266 | 2004.03.16 09:14 | close | 633 | 0.20 | 1.2349 | 1.2439 | 1.2207 | -124.61 | 5058471.42 |
1267 | 2004.03.16 09:14 | buy | 634 | 0.40 | 1.2346 | 1.2194 | 1.2426 | ||
1268 | 2004.03.16 17:35 | close | 634 | 0.40 | 1.2282 | 1.2194 | 1.2426 | -256.00 | 5058215.42 |
1269 | 2004.03.16 17:35 | sell | 635 | 0.80 | 1.2284 | 1.2436 | 1.2204 | ||
1270 | 2004.03.17 15:14 | t/p | 635 | 0.80 | 1.2204 | 1.2436 | 1.2204 | 637.56 | 5058852.98 |
1271 | 2004.03.18 02:00 | buy | 636 | 0.10 | 1.2254 | 1.2102 | 1.2334 | ||
1272 | 2004.03.18 15:35 | t/p | 636 | 0.10 | 1.2334 | 1.2102 | 1.2334 | 80.00 | 5058932.98 |
1273 | 2004.03.19 02:00 | buy | 637 | 0.10 | 1.2389 | 1.2237 | 1.2469 | ||
1274 | 2004.03.19 13:28 | close | 637 | 0.10 | 1.2326 | 1.2237 | 1.2469 | -63.00 | 5058869.98 |
1275 | 2004.03.19 13:30 | sell | 638 | 0.20 | 1.2330 | 1.2482 | 1.2250 | ||
1276 | 2004.03.22 03:46 | t/p | 638 | 0.20 | 1.2250 | 1.2482 | 1.2250 | 159.39 | 5059029.37 |
1277 | 2004.03.23 02:00 | sell | 639 | 0.10 | 1.2327 | 1.2479 | 1.2247 | ||
1278 | 2004.03.24 11:51 | t/p | 639 | 0.10 | 1.2247 | 1.2479 | 1.2247 | 79.69 | 5059109.06 |
1279 | 2004.03.25 02:00 | buy | 640 | 0.10 | 1.2129 | 1.1977 | 1.2209 | ||
1280 | 2004.03.26 12:15 | t/p | 640 | 0.10 | 1.2209 | 1.1977 | 1.2209 | 79.76 | 5059188.82 |
1281 | 2004.03.29 02:00 | sell | 641 | 0.10 | 1.2119 | 1.2271 | 1.2039 | ||
1282 | 2004.03.30 03:10 | close | 641 | 0.10 | 1.2181 | 1.2271 | 1.2039 | -62.31 | 5059126.52 |
1283 | 2004.03.30 03:10 | buy | 642 | 0.20 | 1.2184 | 1.2032 | 1.2264 | ||
1284 | 2004.03.31 08:47 | t/p | 642 | 0.20 | 1.2264 | 1.2032 | 1.2264 | 159.52 | 5059286.04 |
1285 | 2004.04.01 02:00 | sell | 643 | 0.10 | 1.2304 | 1.2456 | 1.2224 | ||
1286 | 2004.04.01 14:45 | close | 643 | 0.10 | 1.2367 | 1.2456 | 1.2224 | -63.00 | 5059223.04 |
1287 | 2004.04.01 14:45 | buy | 644 | 0.20 | 1.2371 | 1.2219 | 1.2451 | ||
1288 | 2004.04.01 17:35 | close | 644 | 0.20 | 1.2308 | 1.2219 | 1.2451 | -126.00 | 5059097.04 |
1289 | 2004.04.01 17:35 | sell | 645 | 0.40 | 1.2310 | 1.2462 | 1.2230 | ||
1290 | 2004.04.01 19:51 | close | 645 | 0.40 | 1.2372 | 1.2462 | 1.2230 | -248.00 | 5058849.04 |
1291 | 2004.04.01 19:51 | sell | 646 | 0.80 | 1.2367 | 1.2519 | 1.2287 | ||
1292 | 2004.04.02 15:29 | t/p | 646 | 0.80 | 1.2287 | 1.2519 | 1.2287 | 637.56 | 5059486.60 |
1293 | 2004.04.05 02:00 | buy | 647 | 0.10 | 1.2107 | 1.1955 | 1.2187 | ||
1294 | 2004.04.05 14:13 | close | 647 | 0.10 | 1.2042 | 1.1955 | 1.2187 | -65.00 | 5059421.60 |
1295 | 2004.04.05 14:13 | sell | 648 | 0.20 | 1.2046 | 1.2198 | 1.1966 | ||
1296 | 2004.04.06 11:44 | close | 648 | 0.20 | 1.2108 | 1.2198 | 1.1966 | -124.61 | 5059296.99 |
1297 | 2004.04.06 11:44 | buy | 649 | 0.40 | 1.2106 | 1.1954 | 1.2186 | ||
1298 | 2004.04.07 17:09 | t/p | 649 | 0.40 | 1.2186 | 1.1954 | 1.2186 | 319.04 | 5059616.02 |
1299 | 2004.04.08 02:00 | buy | 650 | 0.10 | 1.2168 | 1.2016 | 1.2248 | ||
1300 | 2004.04.08 13:42 | close | 650 | 0.10 | 1.2106 | 1.2016 | 1.2248 | -62.00 | 5059554.02 |
1301 | 2004.04.08 13:42 | sell | 651 | 0.20 | 1.2107 | 1.2259 | 1.2027 | ||
1302 | 2004.04.13 08:31 | t/p | 651 | 0.20 | 1.2027 | 1.2259 | 1.2027 | 158.17 | 5059712.19 |
1303 | 2004.04.14 02:00 | sell | 652 | 0.10 | 1.1926 | 1.2078 | 1.1846 | ||
1304 | 2004.04.15 09:35 | close | 652 | 0.10 | 1.1991 | 1.2078 | 1.1846 | -65.92 | 5059646.28 |
1305 | 2004.04.15 09:35 | buy | 653 | 0.20 | 1.1989 | 1.1837 | 1.2069 | ||
1306 | 2004.04.15 11:04 | close | 653 | 0.20 | 1.1926 | 1.1837 | 1.2069 | -126.00 | 5059520.28 |
1307 | 2004.04.15 11:04 | sell | 654 | 0.40 | 1.1928 | 1.2080 | 1.1848 | ||
1308 | 2004.04.15 20:49 | close | 654 | 0.40 | 1.1990 | 1.2080 | 1.1848 | -248.00 | 5059272.28 |
1309 | 2004.04.15 20:49 | buy | 655 | 0.80 | 1.1989 | 1.1837 | 1.2069 | ||
1310 | 2004.04.16 13:38 | close | 655 | 0.80 | 1.1927 | 1.1837 | 1.2069 | -497.93 | 5058774.35 |
1311 | 2004.04.16 13:38 | sell | 656 | 1.60 | 1.1929 | 1.2081 | 1.1849 | ||
1312 | 2004.04.16 15:48 | close | 656 | 1.60 | 1.1992 | 1.2081 | 1.1849 | -1008.00 | 5057766.35 |
1313 | 2004.04.16 15:48 | buy | 657 | 3.20 | 1.1995 | 1.1843 | 1.2075 | ||
1314 | 2004.04.19 09:18 | t/p | 657 | 3.20 | 1.2075 | 1.1843 | 1.2075 | 2552.29 | 5060318.64 |
1315 | 2004.04.20 02:00 | buy | 658 | 0.10 | 1.2008 | 1.1856 | 1.2088 | ||
1316 | 2004.04.20 07:40 | close | 658 | 0.10 | 1.1941 | 1.1856 | 1.2088 | -67.00 | 5060251.64 |
1317 | 2004.04.20 07:40 | sell | 659 | 0.20 | 1.1943 | 1.2095 | 1.1863 | ||
1318 | 2004.04.20 21:52 | t/p | 659 | 0.20 | 1.1863 | 1.2095 | 1.1863 | 160.00 | 5060411.64 |
1319 | 2004.04.21 02:00 | sell | 660 | 0.10 | 1.1830 | 1.1982 | 1.1750 | ||
1320 | 2004.04.21 16:19 | close | 660 | 0.10 | 1.1893 | 1.1982 | 1.1750 | -63.00 | 5060348.64 |
1321 | 2004.04.21 16:19 | buy | 661 | 0.20 | 1.1892 | 1.1740 | 1.1972 | ||
1322 | 2004.04.21 20:07 | close | 661 | 0.20 | 1.1829 | 1.1740 | 1.1972 | -126.00 | 5060222.64 |
1323 | 2004.04.21 20:15 | sell | 662 | 0.40 | 1.1839 | 1.1991 | 1.1759 | ||
1324 | 2004.04.22 14:41 | close | 662 | 0.40 | 1.1902 | 1.1991 | 1.1759 | -255.66 | 5059966.98 |
1325 | 2004.04.22 14:41 | sell | 663 | 0.80 | 1.1898 | 1.2050 | 1.1818 | ||
1326 | 2004.04.23 15:52 | t/p | 663 | 0.80 | 1.1818 | 1.2050 | 1.1818 | 637.56 | 5060604.54 |
1327 | 2004.04.26 02:00 | buy | 664 | 0.10 | 1.1795 | 1.1643 | 1.1875 | ||
1328 | 2004.04.26 14:46 | t/p | 664 | 0.10 | 1.1875 | 1.1643 | 1.1875 | 80.00 | 5060684.54 |
1329 | 2004.04.27 02:00 | buy | 665 | 0.10 | 1.1867 | 1.1715 | 1.1947 | ||
1330 | 2004.04.27 20:48 | t/p | 665 | 0.10 | 1.1947 | 1.1715 | 1.1947 | 80.00 | 5060764.54 |
1331 | 2004.04.28 02:00 | sell | 666 | 0.10 | 1.1929 | 1.2081 | 1.1849 | ||
1332 | 2004.04.28 16:21 | t/p | 666 | 0.10 | 1.1849 | 1.2081 | 1.1849 | 80.00 | 5060844.54 |
1333 | 2004.04.29 02:00 | sell | 667 | 0.10 | 1.1827 | 1.1979 | 1.1747 | ||
1334 | 2004.04.29 14:53 | close | 667 | 0.10 | 1.1890 | 1.1979 | 1.1747 | -63.00 | 5060781.54 |
1335 | 2004.04.29 14:53 | buy | 668 | 0.20 | 1.1893 | 1.1741 | 1.1973 | ||
1336 | 2004.04.29 16:15 | t/p | 668 | 0.20 | 1.1973 | 1.1741 | 1.1973 | 160.00 | 5060941.54 |
1337 | 2004.04.30 02:00 | sell | 669 | 0.10 | 1.1955 | 1.2107 | 1.1875 | ||
1338 | 2004.04.30 17:22 | close | 669 | 0.10 | 1.2017 | 1.2107 | 1.1875 | -62.00 | 5060879.54 |
1339 | 2004.04.30 17:22 | buy | 670 | 0.20 | 1.2015 | 1.1863 | 1.2095 | ||
1340 | 2004.05.03 10:41 | close | 670 | 0.20 | 1.1953 | 1.1863 | 1.2095 | -124.48 | 5060755.05 |
1341 | 2004.05.03 10:45 | sell | 671 | 0.40 | 1.1956 | 1.2108 | 1.1876 | ||
1342 | 2004.05.04 10:43 | close | 671 | 0.40 | 1.2021 | 1.2108 | 1.1876 | -261.22 | 5060493.83 |
1343 | 2004.05.04 10:43 | buy | 672 | 0.80 | 1.2020 | 1.1868 | 1.2100 | ||
1344 | 2004.05.04 15:20 | t/p | 672 | 0.80 | 1.2100 | 1.1868 | 1.2100 | 640.00 | 5061133.83 |
1345 | 2004.05.05 02:00 | sell | 673 | 0.10 | 1.2105 | 1.2257 | 1.2025 | ||
1346 | 2004.05.05 11:09 | close | 673 | 0.10 | 1.2168 | 1.2257 | 1.2025 | -63.00 | 5061070.83 |
1347 | 2004.05.05 11:09 | buy | 674 | 0.20 | 1.2166 | 1.2014 | 1.2246 | ||
1348 | 2004.05.06 14:31 | close | 674 | 0.20 | 1.2104 | 1.2014 | 1.2246 | -125.45 | 5060945.39 |
1349 | 2004.05.06 14:45 | sell | 675 | 0.40 | 1.2105 | 1.2257 | 1.2025 | ||
1350 | 2004.05.07 14:31 | t/p | 675 | 0.40 | 1.2025 | 1.2257 | 1.2025 | 318.78 | 5061264.17 |
1351 | 2004.05.10 02:00 | sell | 676 | 0.10 | 1.1861 | 1.2013 | 1.1781 | ||
1352 | 2004.05.12 14:52 | close | 676 | 0.10 | 1.1924 | 1.2013 | 1.1781 | -63.61 | 5061200.56 |
1353 | 2004.05.12 14:52 | buy | 677 | 0.20 | 1.1922 | 1.1770 | 1.2002 | ||
1354 | 2004.05.13 08:09 | close | 677 | 0.20 | 1.1858 | 1.1770 | 1.2002 | -129.45 | 5061071.11 |
1355 | 2004.05.13 08:09 | sell | 678 | 0.40 | 1.1859 | 1.2011 | 1.1779 | ||
1356 | 2004.05.13 18:07 | t/p | 678 | 0.40 | 1.1779 | 1.2011 | 1.1779 | 320.00 | 5061391.11 |
1357 | 2004.05.14 02:00 | buy | 679 | 0.10 | 1.1805 | 1.1653 | 1.1885 | ||
1358 | 2004.05.14 15:53 | t/p | 679 | 0.10 | 1.1885 | 1.1653 | 1.1885 | 80.00 | 5061471.11 |
1359 | 2004.05.17 02:00 | sell | 680 | 0.10 | 1.1884 | 1.2036 | 1.1804 | ||
1360 | 2004.05.17 04:12 | close | 680 | 0.10 | 1.1948 | 1.2036 | 1.1804 | -64.00 | 5061407.11 |
1361 | 2004.05.17 04:12 | sell | 681 | 0.20 | 1.1945 | 1.2097 | 1.1865 | ||
1362 | 2004.05.17 09:10 | close | 681 | 0.20 | 1.2007 | 1.2097 | 1.1865 | -124.00 | 5061283.11 |
1363 | 2004.05.17 09:10 | sell | 682 | 0.40 | 1.2003 | 1.2155 | 1.1923 | ||
1364 | 2004.05.17 09:58 | close | 682 | 0.40 | 1.2065 | 1.2155 | 1.1923 | -248.00 | 5061035.11 |
1365 | 2004.05.17 09:58 | buy | 683 | 0.80 | 1.2061 | 1.1909 | 1.2141 | ||
1366 | 2004.05.17 16:48 | close | 683 | 0.80 | 1.1999 | 1.1909 | 1.2141 | -496.00 | 5060539.11 |
1367 | 2004.05.17 16:48 | sell | 684 | 1.60 | 1.2000 | 1.2152 | 1.1920 | ||
1368 | 2004.05.20 08:21 | t/p | 684 | 1.60 | 1.1920 | 1.2152 | 1.1920 | 1255.60 | 5061794.71 |
1369 | 2004.05.21 02:00 | sell | 685 | 0.10 | 1.1954 | 1.2106 | 1.1874 | ||
1370 | 2004.05.21 07:50 | close | 685 | 0.10 | 1.2016 | 1.2106 | 1.1874 | -62.00 | 5061732.71 |
1371 | 2004.05.21 07:50 | buy | 686 | 0.20 | 1.2017 | 1.1865 | 1.2097 | ||
1372 | 2004.05.24 03:31 | close | 686 | 0.20 | 1.1955 | 1.1865 | 1.2097 | -124.48 | 5061608.23 |
1373 | 2004.05.24 03:32 | sell | 687 | 0.40 | 1.1957 | 1.2109 | 1.1877 | ||
1374 | 2004.05.24 18:59 | close | 687 | 0.40 | 1.2020 | 1.2109 | 1.1877 | -252.00 | 5061356.23 |
1375 | 2004.05.24 18:59 | buy | 688 | 0.80 | 1.2018 | 1.1866 | 1.2098 | ||
1376 | 2004.05.25 14:30 | t/p | 688 | 0.80 | 1.2098 | 1.1866 | 1.2098 | 638.07 | 5061994.30 |
1377 | 2004.05.26 02:00 | sell | 689 | 0.10 | 1.2116 | 1.2268 | 1.2036 | ||
1378 | 2004.05.27 09:22 | close | 689 | 0.10 | 1.2179 | 1.2268 | 1.2036 | -63.91 | 5061930.39 |
1379 | 2004.05.27 09:22 | buy | 690 | 0.20 | 1.2177 | 1.2025 | 1.2257 | ||
1380 | 2004.05.27 15:20 | t/p | 690 | 0.20 | 1.2257 | 1.2025 | 1.2257 | 160.00 | 5062090.39 |
1381 | 2004.05.28 02:00 | sell | 691 | 0.10 | 1.2271 | 1.2423 | 1.2191 | ||
1382 | 2004.05.31 03:57 | t/p | 691 | 0.10 | 1.2191 | 1.2423 | 1.2191 | 79.69 | 5062170.08 |
1383 | 2004.06.01 02:00 | sell | 692 | 0.10 | 1.2177 | 1.2329 | 1.2097 | ||
1384 | 2004.06.01 08:07 | close | 692 | 0.10 | 1.2242 | 1.2329 | 1.2097 | -65.00 | 5062105.08 |
1385 | 2004.06.01 08:07 | sell | 693 | 0.20 | 1.2239 | 1.2391 | 1.2159 | ||
1386 | 2004.06.02 16:08 | close | 693 | 0.20 | 1.2302 | 1.2391 | 1.2159 | -126.61 | 5061978.47 |
1387 | 2004.06.02 16:08 | buy | 694 | 0.40 | 1.2301 | 1.2149 | 1.2381 | ||
1388 | 2004.06.02 17:53 | close | 694 | 0.40 | 1.2239 | 1.2149 | 1.2381 | -248.00 | 5061730.47 |
1389 | 2004.06.02 17:53 | sell | 695 | 0.80 | 1.2241 | 1.2393 | 1.2161 | ||
1390 | 2004.06.04 14:32 | t/p | 695 | 0.80 | 1.2161 | 1.2393 | 1.2161 | 630.24 | 5062360.71 |
1391 | 2004.06.07 02:00 | buy | 696 | 0.10 | 1.2329 | 1.2177 | 1.2409 | ||
1392 | 2004.06.08 15:28 | close | 696 | 0.10 | 1.2267 | 1.2177 | 1.2409 | -62.24 | 5062298.47 |
1393 | 2004.06.08 15:30 | sell | 697 | 0.20 | 1.2270 | 1.2422 | 1.2190 | ||
1394 | 2004.06.09 12:44 | t/p | 697 | 0.20 | 1.2190 | 1.2422 | 1.2190 | 159.39 | 5062457.86 |
1395 | 2004.06.10 02:00 | sell | 698 | 0.10 | 1.2028 | 1.2180 | 1.1948 | ||
1396 | 2004.06.10 16:29 | close | 698 | 0.10 | 1.2091 | 1.2180 | 1.1948 | -63.00 | 5062394.86 |
1397 | 2004.06.10 16:29 | sell | 699 | 0.20 | 1.2088 | 1.2240 | 1.2008 | ||
1398 | 2004.06.11 07:00 | t/p | 699 | 0.20 | 1.2008 | 1.2240 | 1.2008 | 159.39 | 5062554.25 |
1399 | 2004.06.14 02:00 | buy | 700 | 0.10 | 1.1981 | 1.1829 | 1.2061 | ||
1400 | 2004.06.14 14:42 | t/p | 700 | 0.10 | 1.2061 | 1.1829 | 1.2061 | 80.00 | 5062634.25 |
1401 | 2004.06.15 02:00 | buy | 701 | 0.10 | 1.2071 | 1.1919 | 1.2151 | ||
1402 | 2004.06.15 17:58 | t/p | 701 | 0.10 | 1.2151 | 1.1919 | 1.2151 | 80.00 | 5062714.25 |
1403 | 2004.06.16 02:00 | sell | 702 | 0.10 | 1.2148 | 1.2300 | 1.2068 | ||
1404 | 2004.06.16 12:20 | t/p | 702 | 0.10 | 1.2068 | 1.2300 | 1.2068 | 80.00 | 5062794.25 |
1405 | 2004.06.17 02:00 | sell | 703 | 0.10 | 1.2005 | 1.2157 | 1.1925 | ||
1406 | 2004.06.17 12:11 | close | 703 | 0.10 | 1.2070 | 1.2157 | 1.1925 | -65.00 | 5062729.25 |
1407 | 2004.06.17 12:11 | sell | 704 | 0.20 | 1.2065 | 1.2217 | 1.1985 | ||
1408 | 2004.06.18 06:55 | t/p | 704 | 0.20 | 1.1985 | 1.2217 | 1.1985 | 159.39 | 5062888.64 |
1409 | 2004.06.21 02:00 | buy | 705 | 0.10 | 1.2136 | 1.1984 | 1.2216 | ||
1410 | 2004.06.22 09:00 | close | 705 | 0.10 | 1.2071 | 1.1984 | 1.2216 | -65.24 | 5062823.40 |
1411 | 2004.06.22 09:00 | sell | 706 | 0.20 | 1.2074 | 1.2226 | 1.1994 | ||
1412 | 2004.06.23 03:48 | close | 706 | 0.20 | 1.2136 | 1.2226 | 1.1994 | -124.61 | 5062698.79 |
1413 | 2004.06.23 03:48 | buy | 707 | 0.40 | 1.2135 | 1.1983 | 1.2215 | ||
1414 | 2004.06.23 13:01 | close | 707 | 0.40 | 1.2072 | 1.1983 | 1.2215 | -252.00 | 5062446.79 |
1415 | 2004.06.23 13:01 | sell | 708 | 0.80 | 1.2074 | 1.2226 | 1.1994 | ||
1416 | 2004.06.24 10:27 | close | 708 | 0.80 | 1.2137 | 1.2226 | 1.1994 | -511.32 | 5061935.47 |
1417 | 2004.06.24 10:27 | buy | 709 | 1.60 | 1.2135 | 1.1983 | 1.2215 | ||
1418 | 2004.06.28 14:18 | t/p | 709 | 1.60 | 1.2215 | 1.1983 | 1.2215 | 1272.29 | 5063207.76 |
1419 | 2004.06.29 02:00 | buy | 710 | 0.10 | 1.2189 | 1.2037 | 1.2269 | ||
1420 | 2004.06.29 16:01 | close | 710 | 0.10 | 1.2126 | 1.2037 | 1.2269 | -63.00 | 5063144.76 |
1421 | 2004.06.29 16:15 | sell | 711 | 0.20 | 1.2127 | 1.2279 | 1.2047 | ||
1422 | 2004.06.30 16:01 | close | 711 | 0.20 | 1.2189 | 1.2279 | 1.2047 | -124.61 | 5063020.15 |
1423 | 2004.06.30 16:01 | sell | 712 | 0.40 | 1.2186 | 1.2338 | 1.2106 | ||
1424 | 2004.07.02 14:31 | close | 712 | 0.40 | 1.2252 | 1.2338 | 1.2106 | -268.88 | 5062751.27 |
1425 | 2004.07.02 14:31 | buy | 713 | 0.80 | 1.2250 | 1.2098 | 1.2330 | ||
1426 | 2004.07.02 18:54 | t/p | 713 | 0.80 | 1.2330 | 1.2098 | 1.2330 | 640.00 | 5063391.27 |
1427 | 2004.07.05 02:00 | sell | 714 | 0.10 | 1.2322 | 1.2474 | 1.2242 | ||
1428 | 2004.07.07 16:11 | close | 714 | 0.10 | 1.2384 | 1.2474 | 1.2242 | -62.61 | 5063328.66 |
1429 | 2004.07.07 16:11 | buy | 715 | 0.20 | 1.2383 | 1.2231 | 1.2463 | ||
1430 | 2004.07.13 14:44 | close | 715 | 0.20 | 1.2321 | 1.2231 | 1.2463 | -126.89 | 5063201.77 |
1431 | 2004.07.13 14:45 | sell | 716 | 0.40 | 1.2320 | 1.2472 | 1.2240 | ||
1432 | 2004.07.14 10:16 | close | 716 | 0.40 | 1.2382 | 1.2472 | 1.2240 | -249.22 | 5062952.55 |
1433 | 2004.07.14 10:16 | buy | 717 | 0.80 | 1.2383 | 1.2231 | 1.2463 | ||
1434 | 2004.07.19 01:18 | t/p | 717 | 0.80 | 1.2463 | 1.2231 | 1.2463 | 630.36 | 5063582.91 |
1435 | 2004.07.19 02:00 | sell | 718 | 0.10 | 1.2455 | 1.2607 | 1.2375 | ||
1436 | 2004.07.20 14:28 | t/p | 718 | 0.10 | 1.2375 | 1.2607 | 1.2375 | 79.69 | 5063662.60 |
1437 | 2004.07.21 02:00 | sell | 719 | 0.10 | 1.2324 | 1.2476 | 1.2244 | ||
1438 | 2004.07.21 16:32 | t/p | 719 | 0.10 | 1.2244 | 1.2476 | 1.2244 | 80.00 | 5063742.60 |
1439 | 2004.07.22 02:00 | sell | 720 | 0.10 | 1.2258 | 1.2410 | 1.2178 | ||
1440 | 2004.07.23 12:43 | t/p | 720 | 0.10 | 1.2178 | 1.2410 | 1.2178 | 79.69 | 5063822.30 |
1441 | 2004.07.26 02:00 | sell | 721 | 0.10 | 1.2104 | 1.2256 | 1.2024 | ||
1442 | 2004.07.26 09:32 | close | 721 | 0.10 | 1.2167 | 1.2256 | 1.2024 | -63.00 | 5063759.30 |
1443 | 2004.07.26 09:32 | buy | 722 | 0.20 | 1.2166 | 1.2014 | 1.2246 | ||
1444 | 2004.07.27 16:13 | close | 722 | 0.20 | 1.2102 | 1.2014 | 1.2246 | -128.48 | 5063630.81 |
1445 | 2004.07.27 16:15 | sell | 723 | 0.40 | 1.2101 | 1.2253 | 1.2021 | ||
1446 | 2004.07.28 11:12 | t/p | 723 | 0.40 | 1.2021 | 1.2253 | 1.2021 | 318.78 | 5063949.59 |
1447 | 2004.07.29 02:00 | buy | 724 | 0.10 | 1.2056 | 1.1904 | 1.2136 | ||
1448 | 2004.07.29 15:22 | close | 724 | 0.10 | 1.1991 | 1.1904 | 1.2136 | -65.00 | 5063884.59 |
1449 | 2004.07.29 15:22 | sell | 725 | 0.20 | 1.1994 | 1.2146 | 1.1914 | ||
1450 | 2004.07.29 16:17 | close | 725 | 0.20 | 1.2058 | 1.2146 | 1.1914 | -128.00 | 5063756.59 |
1451 | 2004.07.29 16:18 | buy | 726 | 0.40 | 1.2050 | 1.1898 | 1.2130 | ||
1452 | 2004.08.04 14:07 | close | 726 | 0.40 | 1.1987 | 1.1898 | 1.2130 | -255.86 | 5063500.74 |
1453 | 2004.08.04 14:15 | sell | 727 | 0.80 | 1.1988 | 1.2140 | 1.1908 | ||
1454 | 2004.08.04 16:46 | close | 727 | 0.80 | 1.2050 | 1.2140 | 1.1908 | -496.00 | 5063004.74 |
1455 | 2004.08.04 16:46 | buy | 728 | 1.60 | 1.2049 | 1.1897 | 1.2129 | ||
1456 | 2004.08.06 14:31 | t/p | 728 | 1.60 | 1.2129 | 1.1897 | 1.2129 | 1264.58 | 5064269.31 |
1457 | 2004.08.09 02:00 | buy | 729 | 0.10 | 1.2278 | 1.2126 | 1.2358 | ||
1458 | 2004.08.11 10:44 | close | 729 | 0.10 | 1.2215 | 1.2126 | 1.2358 | -63.48 | 5064205.83 |
1459 | 2004.08.11 10:44 | sell | 730 | 0.20 | 1.2216 | 1.2368 | 1.2136 | ||
1460 | 2004.08.12 10:51 | close | 730 | 0.20 | 1.2278 | 1.2368 | 1.2136 | -125.83 | 5064080.00 |
1461 | 2004.08.12 10:51 | buy | 731 | 0.40 | 1.2277 | 1.2125 | 1.2357 | ||
1462 | 2004.08.13 08:03 | close | 731 | 0.40 | 1.2214 | 1.2125 | 1.2357 | -252.96 | 5063827.04 |
1463 | 2004.08.13 08:03 | sell | 732 | 0.80 | 1.2216 | 1.2368 | 1.2136 | ||
1464 | 2004.08.13 14:31 | close | 732 | 0.80 | 1.2280 | 1.2368 | 1.2136 | -512.00 | 5063315.04 |
1465 | 2004.08.13 14:31 | buy | 733 | 1.60 | 1.2284 | 1.2132 | 1.2364 | ||
1466 | 2004.08.13 16:44 | t/p | 733 | 1.60 | 1.2364 | 1.2132 | 1.2364 | 1280.00 | 5064595.04 |
1467 | 2004.08.16 02:00 | sell | 734 | 0.10 | 1.2370 | 1.2522 | 1.2290 | ||
1468 | 2004.08.18 17:18 | t/p | 734 | 0.10 | 1.2290 | 1.2522 | 1.2290 | 79.39 | 5064674.43 |
1469 | 2004.08.19 02:00 | sell | 735 | 0.10 | 1.2341 | 1.2493 | 1.2261 | ||
1470 | 2004.08.23 11:05 | t/p | 735 | 0.10 | 1.2261 | 1.2493 | 1.2261 | 79.39 | 5064753.82 |
1471 | 2004.08.24 02:00 | buy | 736 | 0.10 | 1.2152 | 1.2000 | 1.2232 | ||
1472 | 2004.08.24 18:04 | close | 736 | 0.10 | 1.2090 | 1.2000 | 1.2232 | -62.00 | 5064691.82 |
1473 | 2004.08.24 18:04 | sell | 737 | 0.20 | 1.2093 | 1.2245 | 1.2013 | ||
1474 | 2004.08.27 18:48 | t/p | 737 | 0.20 | 1.2013 | 1.2245 | 1.2013 | 156.95 | 5064848.77 |
1475 | 2004.08.30 02:00 | sell | 738 | 0.10 | 1.2010 | 1.2162 | 1.1930 | ||
1476 | 2004.08.30 18:42 | close | 738 | 0.10 | 1.2073 | 1.2162 | 1.1930 | -63.00 | 5064785.77 |
1477 | 2004.08.30 18:42 | sell | 739 | 0.20 | 1.2069 | 1.2221 | 1.1989 | ||
1478 | 2004.08.31 16:01 | close | 739 | 0.20 | 1.2133 | 1.2221 | 1.1989 | -128.61 | 5064657.16 |
1479 | 2004.08.31 16:01 | sell | 740 | 0.40 | 1.2136 | 1.2288 | 1.2056 | ||
1480 | 2004.08.31 18:16 | close | 740 | 0.40 | 1.2198 | 1.2288 | 1.2056 | -248.00 | 5064409.16 |
1481 | 2004.08.31 18:16 | buy | 741 | 0.80 | 1.2195 | 1.2043 | 1.2275 | ||
1482 | 2004.09.03 14:31 | close | 741 | 0.80 | 1.2131 | 1.2043 | 1.2275 | -521.64 | 5063887.52 |
1483 | 2004.09.03 14:45 | sell | 742 | 1.60 | 1.2118 | 1.2270 | 1.2038 | ||
1484 | 2004.09.08 13:25 | t/p | 742 | 1.60 | 1.2038 | 1.2270 | 1.2038 | 1265.36 | 5065152.88 |
1485 | 2004.09.09 02:00 | sell | 743 | 0.10 | 1.2183 | 1.2335 | 1.2103 | ||
1486 | 2004.09.10 00:45 | close | 743 | 0.10 | 1.2245 | 1.2335 | 1.2103 | -62.31 | 5065090.57 |
1487 | 2004.09.10 00:45 | buy | 744 | 0.20 | 1.2244 | 1.2092 | 1.2324 | ||
1488 | 2004.09.15 15:35 | close | 744 | 0.20 | 1.2180 | 1.2092 | 1.2324 | -129.45 | 5064961.13 |
1489 | 2004.09.15 15:45 | sell | 745 | 0.40 | 1.2179 | 1.2331 | 1.2099 | ||
1490 | 2004.09.21 11:50 | close | 745 | 0.40 | 1.2243 | 1.2331 | 1.2099 | -263.32 | 5064697.81 |
1491 | 2004.09.21 11:50 | buy | 746 | 0.80 | 1.2244 | 1.2092 | 1.2324 | ||
1492 | 2004.09.21 20:28 | t/p | 746 | 0.80 | 1.2324 | 1.2092 | 1.2324 | 640.00 | 5065337.81 |
1493 | 2004.09.22 02:00 | buy | 747 | 0.10 | 1.2329 | 1.2177 | 1.2409 | ||
1494 | 2004.09.22 12:30 | close | 747 | 0.10 | 1.2267 | 1.2177 | 1.2409 | -62.00 | 5065275.81 |
1495 | 2004.09.22 12:30 | sell | 748 | 0.20 | 1.2268 | 1.2420 | 1.2188 | ||
1496 | 2004.09.23 12:06 | close | 748 | 0.20 | 1.2332 | 1.2420 | 1.2188 | -129.83 | 5065145.98 |
1497 | 2004.09.23 12:06 | buy | 749 | 0.40 | 1.2330 | 1.2178 | 1.2410 | ||
1498 | 2004.09.23 20:51 | close | 749 | 0.40 | 1.2264 | 1.2178 | 1.2410 | -264.00 | 5064881.98 |
1499 | 2004.09.23 20:51 | sell | 750 | 0.80 | 1.2266 | 1.2418 | 1.2186 | ||
1500 | 2004.09.24 14:33 | close | 750 | 0.80 | 1.2328 | 1.2418 | 1.2186 | -498.44 | 5064383.54 |
1501 | 2004.09.24 14:33 | buy | 751 | 1.60 | 1.2326 | 1.2174 | 1.2406 | ||
1502 | 2004.09.24 17:00 | close | 751 | 1.60 | 1.2264 | 1.2174 | 1.2406 | -992.00 | 5063391.54 |
1503 | 2004.09.24 17:00 | sell | 752 | 3.20 | 1.2267 | 1.2419 | 1.2187 | ||
1504 | 2004.09.28 13:33 | close | 752 | 3.20 | 1.2329 | 1.2419 | 1.2187 | -2003.52 | 5061388.02 |
1505 | 2004.09.28 13:33 | buy | 753 | 6.40 | 1.2330 | 1.2178 | 1.2410 | ||
1506 | 2004.09.30 13:50 | t/p | 753 | 6.40 | 1.2410 | 1.2178 | 1.2410 | 5058.30 | 5066446.32 |
1507 | 2004.10.01 02:00 | sell | 754 | 0.10 | 1.2430 | 1.2582 | 1.2350 | ||
1508 | 2004.10.04 12:36 | t/p | 754 | 0.10 | 1.2350 | 1.2582 | 1.2350 | 79.69 | 5066526.02 |
1509 | 2004.10.05 02:00 | sell | 755 | 0.10 | 1.2282 | 1.2434 | 1.2202 | ||
1510 | 2004.10.08 08:24 | close | 755 | 0.10 | 1.2345 | 1.2434 | 1.2202 | -64.53 | 5066461.49 |
1511 | 2004.10.08 08:25 | buy | 756 | 0.20 | 1.2344 | 1.2192 | 1.2424 | ||
1512 | 2004.10.08 14:29 | close | 756 | 0.20 | 1.2282 | 1.2192 | 1.2424 | -124.00 | 5066337.49 |
1513 | 2004.10.08 14:30 | sell | 757 | 0.40 | 1.2293 | 1.2445 | 1.2213 | ||
1514 | 2004.10.08 14:31 | close | 757 | 0.40 | 1.2357 | 1.2445 | 1.2213 | -256.00 | 5066081.49 |
1515 | 2004.10.08 14:31 | sell | 758 | 0.80 | 1.2360 | 1.2512 | 1.2280 | ||
1516 | 2004.10.08 16:45 | close | 758 | 0.80 | 1.2423 | 1.2512 | 1.2280 | -504.00 | 5065577.49 |
1517 | 2004.10.08 16:45 | buy | 759 | 1.60 | 1.2424 | 1.2272 | 1.2504 | ||
1518 | 2004.10.12 02:55 | close | 759 | 1.60 | 1.2360 | 1.2272 | 1.2504 | -1031.71 | 5064545.78 |
1519 | 2004.10.12 02:55 | sell | 760 | 3.20 | 1.2361 | 1.2513 | 1.2281 | ||
1520 | 2004.10.13 13:37 | t/p | 760 | 3.20 | 1.2281 | 1.2513 | 1.2281 | 2550.24 | 5067096.02 |
1521 | 2004.10.14 02:00 | sell | 761 | 0.10 | 1.2340 | 1.2492 | 1.2260 | ||
1522 | 2004.10.14 14:31 | close | 761 | 0.10 | 1.2405 | 1.2492 | 1.2260 | -65.00 | 5067031.02 |
1523 | 2004.10.14 14:31 | buy | 762 | 0.20 | 1.2404 | 1.2252 | 1.2484 | ||
1524 | 2004.10.15 14:42 | t/p | 762 | 0.20 | 1.2484 | 1.2252 | 1.2484 | 159.52 | 5067190.54 |
1525 | 2004.10.18 02:00 | buy | 763 | 0.10 | 1.2484 | 1.2332 | 1.2564 | ||
1526 | 2004.10.20 09:54 | t/p | 763 | 0.10 | 1.2564 | 1.2332 | 1.2564 | 79.52 | 5067270.06 |
1527 | 2004.10.21 02:00 | buy | 764 | 0.10 | 1.2583 | 1.2431 | 1.2663 | ||
1528 | 2004.10.22 21:51 | t/p | 764 | 0.10 | 1.2663 | 1.2431 | 1.2663 | 79.76 | 5067349.81 |
1529 | 2004.10.25 02:00 | buy | 765 | 0.10 | 1.2739 | 1.2587 | 1.2819 | ||
1530 | 2004.10.25 11:43 | t/p | 765 | 0.10 | 1.2819 | 1.2587 | 1.2819 | 80.00 | 5067429.81 |
1531 | 2004.10.26 02:00 | sell | 766 | 0.10 | 1.2788 | 1.2940 | 1.2708 | ||
1532 | 2004.10.27 17:42 | t/p | 766 | 0.10 | 1.2708 | 1.2940 | 1.2708 | 79.69 | 5067509.51 |
1533 | 2004.10.28 02:00 | sell | 767 | 0.10 | 1.2694 | 1.2846 | 1.2614 | ||
1534 | 2004.10.28 15:16 | close | 767 | 0.10 | 1.2758 | 1.2846 | 1.2614 | -64.00 | 5067445.51 |
1535 | 2004.10.28 15:16 | buy | 768 | 0.20 | 1.2755 | 1.2603 | 1.2835 | ||
1536 | 2004.11.02 08:50 | close | 768 | 0.20 | 1.2693 | 1.2603 | 1.2835 | -125.45 | 5067320.06 |
1537 | 2004.11.02 08:50 | sell | 769 | 0.40 | 1.2695 | 1.2847 | 1.2615 | ||
1538 | 2004.11.03 13:27 | close | 769 | 0.40 | 1.2758 | 1.2847 | 1.2615 | -253.22 | 5067066.84 |
1539 | 2004.11.03 13:27 | buy | 770 | 0.80 | 1.2755 | 1.2603 | 1.2835 | ||
1540 | 2004.11.04 07:26 | t/p | 770 | 0.80 | 1.2835 | 1.2603 | 1.2835 | 634.22 | 5067701.06 |
1541 | 2004.11.05 02:00 | buy | 771 | 0.10 | 1.2884 | 1.2732 | 1.2964 | ||
1542 | 2004.11.05 14:31 | close | 771 | 0.10 | 1.2822 | 1.2732 | 1.2964 | -62.00 | 5067639.06 |
1543 | 2004.11.05 14:31 | sell | 772 | 0.20 | 1.2817 | 1.2969 | 1.2737 | ||
1544 | 2004.11.05 15:34 | close | 772 | 0.20 | 1.2882 | 1.2969 | 1.2737 | -130.00 | 5067509.06 |
1545 | 2004.11.05 15:34 | buy | 773 | 0.40 | 1.2878 | 1.2726 | 1.2958 | ||
1546 | 2004.11.05 21:27 | t/p | 773 | 0.40 | 1.2958 | 1.2726 | 1.2958 | 320.00 | 5067829.06 |
1547 | 2004.11.08 02:00 | sell | 774 | 0.10 | 1.2955 | 1.3107 | 1.2875 | ||
1548 | 2004.11.10 09:01 | t/p | 774 | 0.10 | 1.2875 | 1.3107 | 1.2875 | 79.39 | 5067908.45 |
1549 | 2004.11.11 02:00 | sell | 775 | 0.10 | 1.2881 | 1.3033 | 1.2801 | ||
1550 | 2004.11.12 17:01 | close | 775 | 0.10 | 1.2943 | 1.3033 | 1.2801 | -62.31 | 5067846.14 |
1551 | 2004.11.12 17:01 | buy | 776 | 0.20 | 1.2942 | 1.2790 | 1.3022 | ||
1552 | 2004.11.17 10:45 | t/p | 776 | 0.20 | 1.3022 | 1.2790 | 1.3022 | 158.55 | 5068004.70 |
1553 | 2004.11.18 02:00 | sell | 777 | 0.10 | 1.3032 | 1.3184 | 1.2952 | ||
1554 | 2004.11.18 18:15 | t/p | 777 | 0.10 | 1.2952 | 1.3184 | 1.2952 | 80.00 | 5068084.70 |
1555 | 2004.11.19 02:00 | sell | 778 | 0.10 | 1.2943 | 1.3095 | 1.2863 | ||
1556 | 2004.11.19 11:31 | close | 778 | 0.10 | 1.3005 | 1.3095 | 1.2863 | -62.00 | 5068022.70 |
1557 | 2004.11.19 11:32 | buy | 779 | 0.20 | 1.3002 | 1.2850 | 1.3082 | ||
1558 | 2004.11.23 13:30 | t/p | 779 | 0.20 | 1.3082 | 1.2850 | 1.3082 | 159.04 | 5068181.73 |
1559 | 2004.11.24 02:00 | sell | 780 | 0.10 | 1.3091 | 1.3243 | 1.3011 | ||
1560 | 2004.11.24 10:52 | close | 780 | 0.10 | 1.3153 | 1.3243 | 1.3011 | -62.00 | 5068119.73 |
1561 | 2004.11.24 10:52 | buy | 781 | 0.20 | 1.3150 | 1.2998 | 1.3230 | ||
1562 | 2004.11.25 12:25 | t/p | 781 | 0.20 | 1.3230 | 1.2998 | 1.3230 | 158.55 | 5068278.29 |
1563 | 2004.11.26 02:00 | buy | 782 | 0.10 | 1.3267 | 1.3115 | 1.3347 | ||
1564 | 2004.11.26 09:30 | close | 782 | 0.10 | 1.3202 | 1.3115 | 1.3347 | -65.00 | 5068213.29 |
1565 | 2004.11.26 09:30 | sell | 783 | 0.20 | 1.3196 | 1.3348 | 1.3116 | ||
1566 | 2004.11.26 12:23 | close | 783 | 0.20 | 1.3259 | 1.3348 | 1.3116 | -126.00 | 5068087.29 |
1567 | 2004.11.26 12:23 | buy | 784 | 0.40 | 1.3258 | 1.3106 | 1.3338 | ||
1568 | 2004.12.01 08:52 | t/p | 784 | 0.40 | 1.3338 | 1.3106 | 1.3338 | 317.11 | 5068404.40 |
1569 | 2004.12.02 02:00 | buy | 785 | 0.10 | 1.3360 | 1.3208 | 1.3440 | ||
1570 | 2004.12.02 16:36 | close | 785 | 0.10 | 1.3298 | 1.3208 | 1.3440 | -62.00 | 5068342.40 |
1571 | 2004.12.02 16:36 | sell | 786 | 0.20 | 1.3299 | 1.3451 | 1.3219 | ||
1572 | 2004.12.03 14:31 | close | 786 | 0.20 | 1.3361 | 1.3451 | 1.3219 | -124.61 | 5068217.79 |
1573 | 2004.12.03 14:31 | sell | 787 | 0.40 | 1.3364 | 1.3516 | 1.3284 | ||
1574 | 2004.12.03 19:03 | close | 787 | 0.40 | 1.3426 | 1.3516 | 1.3284 | -248.00 | 5067969.79 |
1575 | 2004.12.03 19:03 | buy | 788 | 0.80 | 1.3425 | 1.3273 | 1.3505 | ||
1576 | 2004.12.08 05:40 | close | 788 | 0.80 | 1.3362 | 1.3273 | 1.3505 | -509.78 | 5067460.00 |
1577 | 2004.12.08 05:40 | sell | 789 | 1.60 | 1.3364 | 1.3516 | 1.3284 | ||
1578 | 2004.12.08 14:28 | t/p | 789 | 1.60 | 1.3284 | 1.3516 | 1.3284 | 1280.00 | 5068740.00 |
1579 | 2004.12.09 02:00 | sell | 790 | 0.10 | 1.3351 | 1.3503 | 1.3271 | ||
1580 | 2004.12.09 06:30 | t/p | 790 | 0.10 | 1.3271 | 1.3503 | 1.3271 | 80.00 | 5068820.00 |
1581 | 2004.12.10 02:00 | sell | 791 | 0.10 | 1.3277 | 1.3429 | 1.3197 | ||
1582 | 2004.12.10 10:45 | t/p | 791 | 0.10 | 1.3197 | 1.3429 | 1.3197 | 80.00 | 5068900.00 |
1583 | 2004.12.13 02:00 | buy | 792 | 0.10 | 1.3245 | 1.3093 | 1.3325 | ||
1584 | 2004.12.13 20:29 | t/p | 792 | 0.10 | 1.3325 | 1.3093 | 1.3325 | 80.00 | 5068980.00 |
1585 | 2004.12.14 02:00 | sell | 793 | 0.10 | 1.3311 | 1.3463 | 1.3231 | ||
1586 | 2004.12.15 11:42 | close | 793 | 0.10 | 1.3373 | 1.3463 | 1.3231 | -62.31 | 5068917.70 |
1587 | 2004.12.15 11:42 | buy | 794 | 0.20 | 1.3370 | 1.3218 | 1.3450 | ||
1588 | 2004.12.16 15:23 | close | 794 | 0.20 | 1.3306 | 1.3218 | 1.3450 | -129.45 | 5068788.25 |
1589 | 2004.12.16 15:23 | sell | 795 | 0.40 | 1.3308 | 1.3460 | 1.3228 | ||
1590 | 2004.12.16 19:26 | t/p | 795 | 0.40 | 1.3228 | 1.3460 | 1.3228 | 320.00 | 5069108.25 |
1591 | 2004.12.17 02:00 | sell | 796 | 0.10 | 1.3249 | 1.3401 | 1.3169 | ||
1592 | 2004.12.17 10:16 | close | 796 | 0.10 | 1.3313 | 1.3401 | 1.3169 | -64.00 | 5069044.25 |
1593 | 2004.12.17 10:16 | buy | 797 | 0.20 | 1.3318 | 1.3166 | 1.3398 | ||
1594 | 2004.12.17 14:19 | close | 797 | 0.20 | 1.3255 | 1.3166 | 1.3398 | -126.00 | 5068918.25 |
1595 | 2004.12.17 14:19 | sell | 798 | 0.40 | 1.3256 | 1.3408 | 1.3176 | ||
1596 | 2004.12.17 22:36 | close | 798 | 0.40 | 1.3318 | 1.3408 | 1.3176 | -248.00 | 5068670.25 |
1597 | 2004.12.17 22:37 | buy | 799 | 0.80 | 1.3316 | 1.3164 | 1.3396 | ||
1598 | 2004.12.20 14:31 | t/p | 799 | 0.80 | 1.3396 | 1.3164 | 1.3396 | 638.07 | 5069308.32 |
1599 | 2004.12.21 02:00 | buy | 800 | 0.10 | 1.3397 | 1.3245 | 1.3477 | ||
1600 | 2004.12.23 14:32 | t/p | 800 | 0.10 | 1.3477 | 1.3245 | 1.3477 | 79.04 | 5069387.36 |
1601 | 2004.12.24 02:00 | sell | 801 | 0.10 | 1.3499 | 1.3651 | 1.3419 | ||
1602 | 2004.12.27 16:03 | close | 801 | 0.10 | 1.3564 | 1.3651 | 1.3419 | -65.31 | 5069322.05 |
1603 | 2004.12.27 16:03 | buy | 802 | 0.20 | 1.3563 | 1.3411 | 1.3643 | ||
1604 | 2004.12.28 12:15 | t/p | 802 | 0.20 | 1.3643 | 1.3411 | 1.3643 | 159.52 | 5069481.57 |
1605 | 2004.12.29 02:00 | sell | 803 | 0.10 | 1.3577 | 1.3729 | 1.3497 | ||
1606 | 2004.12.29 07:55 | close | 803 | 0.10 | 1.3640 | 1.3729 | 1.3497 | -63.00 | 5069418.57 |
1607 | 2004.12.29 07:55 | buy | 804 | 0.20 | 1.3637 | 1.3485 | 1.3717 | ||
1608 | 2004.12.29 15:06 | close | 804 | 0.20 | 1.3574 | 1.3485 | 1.3717 | -126.00 | 5069292.57 |
1609 | 2004.12.29 15:06 | sell | 805 | 0.40 | 1.3576 | 1.3728 | 1.3496 | ||
1610 | 2004.12.30 05:57 | close | 805 | 0.40 | 1.3639 | 1.3728 | 1.3496 | -255.66 | 5069036.91 |
1611 | 2004.12.30 05:58 | buy | 806 | 0.80 | 1.3636 | 1.3484 | 1.3716 | ||
1612 | 2004.12.30 14:36 | close | 806 | 0.80 | 1.3574 | 1.3484 | 1.3716 | -496.00 | 5068540.91 |
1613 | 2004.12.30 14:36 | sell | 807 | 1.60 | 1.3576 | 1.3728 | 1.3496 | ||
1614 | 2004.12.30 16:30 | close | 807 | 1.60 | 1.3640 | 1.3728 | 1.3496 | -1024.00 | 5067516.91 |
1615 | 2004.12.30 16:30 | buy | 808 | 3.20 | 1.3641 | 1.3489 | 1.3721 | ||
1616 | 2004.12.31 17:36 | close | 808 | 3.20 | 1.3577 | 1.3489 | 1.3721 | -2055.71 | 5065461.20 |
1617 | 2004.12.31 17:36 | sell | 809 | 6.40 | 1.3578 | 1.3730 | 1.3498 | ||
1618 | 2005.01.03 04:00 | t/p | 809 | 6.40 | 1.3498 | 1.3730 | 1.3498 | 5100.48 | 5070561.68 |
1619 | 2005.01.04 02:00 | sell | 810 | 0.10 | 1.3461 | 1.3613 | 1.3381 | ||
1620 | 2005.01.04 10:58 | t/p | 810 | 0.10 | 1.3381 | 1.3613 | 1.3381 | 80.00 | 5070641.68 |
1621 | 2005.01.05 02:00 | sell | 811 | 0.10 | 1.3278 | 1.3430 | 1.3198 | ||
1622 | 2005.01.06 09:26 | t/p | 811 | 0.10 | 1.3198 | 1.3430 | 1.3198 | 79.08 | 5070720.77 |
1623 | 2005.01.07 02:00 | sell | 812 | 0.10 | 1.3173 | 1.3325 | 1.3093 | ||
1624 | 2005.01.07 10:08 | close | 812 | 0.10 | 1.3235 | 1.3325 | 1.3093 | -62.00 | 5070658.77 |
1625 | 2005.01.07 10:08 | buy | 813 | 0.20 | 1.3232 | 1.3080 | 1.3312 | ||
1626 | 2005.01.07 14:30 | close | 813 | 0.20 | 1.3167 | 1.3080 | 1.3312 | -130.00 | 5070528.77 |
1627 | 2005.01.07 14:30 | sell | 814 | 0.40 | 1.3161 | 1.3313 | 1.3081 | ||
1628 | 2005.01.07 14:31 | close | 814 | 0.40 | 1.3226 | 1.3313 | 1.3081 | -260.00 | 5070268.77 |
1629 | 2005.01.07 14:31 | sell | 815 | 0.80 | 1.3228 | 1.3380 | 1.3148 | ||
1630 | 2005.01.07 16:08 | t/p | 815 | 0.80 | 1.3148 | 1.3380 | 1.3148 | 640.00 | 5070908.77 |
1631 | 2005.01.10 02:00 | sell | 816 | 0.10 | 1.3068 | 1.3220 | 1.2988 | ||
1632 | 2005.01.11 01:37 | close | 816 | 0.10 | 1.3131 | 1.3220 | 1.2988 | -63.31 | 5070845.46 |
1633 | 2005.01.11 01:37 | buy | 817 | 0.20 | 1.3130 | 1.2978 | 1.3210 | ||
1634 | 2005.01.12 14:32 | t/p | 817 | 0.20 | 1.3210 | 1.2978 | 1.3210 | 159.52 | 5071004.98 |
1635 | 2005.01.13 02:00 | sell | 818 | 0.10 | 1.3260 | 1.3412 | 1.3180 | ||
1636 | 2005.01.14 03:07 | t/p | 818 | 0.10 | 1.3180 | 1.3412 | 1.3180 | 79.69 | 5071084.67 |
1637 | 2005.01.17 02:00 | sell | 819 | 0.10 | 1.3104 | 1.3256 | 1.3024 | ||
1638 | 2005.01.18 03:15 | t/p | 819 | 0.10 | 1.3024 | 1.3256 | 1.3024 | 79.69 | 5071164.37 |
1639 | 2005.01.19 02:00 | sell | 820 | 0.10 | 1.3021 | 1.3173 | 1.2941 | ||
1640 | 2005.01.19 09:38 | close | 820 | 0.10 | 1.3084 | 1.3173 | 1.2941 | -63.00 | 5071101.37 |
1641 | 2005.01.19 09:38 | buy | 821 | 0.20 | 1.3083 | 1.2931 | 1.3163 | ||
1642 | 2005.01.19 17:08 | close | 821 | 0.20 | 1.3021 | 1.2931 | 1.3163 | -124.00 | 5070977.37 |
1643 | 2005.01.19 17:08 | sell | 822 | 0.40 | 1.3023 | 1.3175 | 1.2943 | ||
1644 | 2005.01.20 11:38 | t/p | 822 | 0.40 | 1.2943 | 1.3175 | 1.2943 | 316.34 | 5071293.71 |
1645 | 2005.01.21 02:00 | buy | 823 | 0.10 | 1.2952 | 1.2800 | 1.3032 | ||
1646 | 2005.01.21 17:22 | t/p | 823 | 0.10 | 1.3032 | 1.2800 | 1.3032 | 80.00 | 5071373.71 |
1647 | 2005.01.24 02:00 | buy | 824 | 0.10 | 1.3049 | 1.2897 | 1.3129 | ||
1648 | 2005.01.25 16:13 | close | 824 | 0.10 | 1.2987 | 1.2897 | 1.3129 | -62.24 | 5071311.47 |
1649 | 2005.01.25 16:15 | sell | 825 | 0.20 | 1.2995 | 1.3147 | 1.2915 | ||
1650 | 2005.01.26 15:11 | close | 825 | 0.20 | 1.3057 | 1.3147 | 1.2915 | -124.61 | 5071186.86 |
1651 | 2005.01.26 15:12 | buy | 826 | 0.40 | 1.3055 | 1.2903 | 1.3135 | ||
1652 | 2005.01.28 16:22 | close | 826 | 0.40 | 1.2993 | 1.2903 | 1.3135 | -251.86 | 5070935.00 |
1653 | 2005.01.28 16:22 | sell | 827 | 0.80 | 1.2994 | 1.3146 | 1.2914 | ||
1654 | 2005.01.28 22:47 | close | 827 | 0.80 | 1.3058 | 1.3146 | 1.2914 | -512.00 | 5070423.00 |
1655 | 2005.01.28 22:47 | sell | 828 | 1.60 | 1.3058 | 1.3210 | 1.2978 | ||
1656 | 2005.01.31 10:48 | t/p | 828 | 1.60 | 1.2978 | 1.3210 | 1.2978 | 1275.12 | 5071698.12 |
1657 | 2005.02.01 02:00 | sell | 829 | 0.10 | 1.3052 | 1.3204 | 1.2972 | ||
1658 | 2005.02.03 14:48 | t/p | 829 | 0.10 | 1.2972 | 1.3204 | 1.2972 | 78.78 | 5071776.90 |
1659 | 2005.02.04 02:00 | sell | 830 | 0.10 | 1.2968 | 1.3120 | 1.2888 | ||
1660 | 2005.02.04 14:31 | close | 830 | 0.10 | 1.3034 | 1.3120 | 1.2888 | -66.00 | 5071710.90 |
1661 | 2005.02.04 14:31 | sell | 831 | 0.20 | 1.3038 | 1.3190 | 1.2958 | ||
1662 | 2005.02.04 14:51 | t/p | 831 | 0.20 | 1.2958 | 1.3190 | 1.2958 | 160.00 | 5071870.90 |
1663 | 2005.02.07 02:00 | sell | 832 | 0.10 | 1.2832 | 1.2984 | 1.2752 | ||
1664 | 2005.02.07 18:13 | t/p | 832 | 0.10 | 1.2752 | 1.2984 | 1.2752 | 80.00 | 5071950.90 |
1665 | 2005.02.08 02:00 | sell | 833 | 0.10 | 1.2760 | 1.2912 | 1.2680 | ||
1666 | 2005.02.10 04:54 | close | 833 | 0.10 | 1.2822 | 1.2912 | 1.2680 | -63.22 | 5071887.68 |
1667 | 2005.02.10 04:54 | buy | 834 | 0.20 | 1.2820 | 1.2668 | 1.2900 | ||
1668 | 2005.02.10 14:32 | close | 834 | 0.20 | 1.2758 | 1.2668 | 1.2900 | -124.00 | 5071763.68 |
1669 | 2005.02.10 14:45 | sell | 835 | 0.40 | 1.2771 | 1.2923 | 1.2691 | ||
1670 | 2005.02.10 15:33 | close | 835 | 0.40 | 1.2836 | 1.2923 | 1.2691 | -260.00 | 5071503.68 |
1671 | 2005.02.10 15:33 | buy | 836 | 0.80 | 1.2835 | 1.2683 | 1.2915 | ||
1672 | 2005.02.14 02:07 | t/p | 836 | 0.80 | 1.2915 | 1.2683 | 1.2915 | 636.14 | 5072139.83 |
1673 | 2005.02.14 02:07 | buy | 837 | 0.10 | 1.2920 | 1.2768 | 1.3000 | ||
1674 | 2005.02.15 14:06 | t/p | 837 | 0.10 | 1.3000 | 1.2768 | 1.3000 | 79.76 | 5072219.58 |
1675 | 2005.02.16 02:00 | sell | 838 | 0.10 | 1.3010 | 1.3162 | 1.2930 | ||
1676 | 2005.02.17 11:13 | close | 838 | 0.10 | 1.3072 | 1.3162 | 1.2930 | -62.91 | 5072156.67 |
1677 | 2005.02.17 11:13 | buy | 839 | 0.20 | 1.3074 | 1.2922 | 1.3154 | ||
1678 | 2005.02.22 04:25 | t/p | 839 | 0.20 | 1.3154 | 1.2922 | 1.3154 | 158.55 | 5072315.22 |
1679 | 2005.02.23 02:00 | sell | 840 | 0.10 | 1.3249 | 1.3401 | 1.3169 | ||
1680 | 2005.02.25 11:34 | t/p | 840 | 0.10 | 1.3169 | 1.3401 | 1.3169 | 78.78 | 5072394.00 |
1681 | 2005.02.28 02:00 | buy | 841 | 0.10 | 1.3267 | 1.3115 | 1.3347 | ||
1682 | 2005.03.01 02:59 | close | 841 | 0.10 | 1.3204 | 1.3115 | 1.3347 | -63.24 | 5072330.76 |
1683 | 2005.03.01 02:59 | sell | 842 | 0.20 | 1.3205 | 1.3357 | 1.3125 | ||
1684 | 2005.03.02 10:06 | t/p | 842 | 0.20 | 1.3125 | 1.3357 | 1.3125 | 159.39 | 5072490.15 |
1685 | 2005.03.03 02:00 | sell | 843 | 0.10 | 1.3132 | 1.3284 | 1.3052 | ||
1686 | 2005.03.04 15:18 | close | 843 | 0.10 | 1.3194 | 1.3284 | 1.3052 | -62.31 | 5072427.85 |
1687 | 2005.03.04 15:18 | buy | 844 | 0.20 | 1.3193 | 1.3041 | 1.3273 | ||
1688 | 2005.03.08 15:12 | t/p | 844 | 0.20 | 1.3273 | 1.3041 | 1.3273 | 159.04 | 5072586.88 |
1689 | 2005.03.09 02:00 | sell | 845 | 0.10 | 1.3346 | 1.3498 | 1.3266 | ||
1690 | 2005.03.09 18:42 | close | 845 | 0.10 | 1.3408 | 1.3498 | 1.3266 | -62.00 | 5072524.88 |
1691 | 2005.03.09 18:42 | buy | 846 | 0.20 | 1.3407 | 1.3255 | 1.3487 | ||
1692 | 2005.03.14 17:42 | close | 846 | 0.20 | 1.3344 | 1.3255 | 1.3487 | -128.41 | 5072396.47 |
1693 | 2005.03.14 17:42 | sell | 847 | 0.40 | 1.3346 | 1.3498 | 1.3266 | ||
1694 | 2005.03.15 14:33 | close | 847 | 0.40 | 1.3408 | 1.3498 | 1.3266 | -249.22 | 5072147.25 |
1695 | 2005.03.15 14:33 | buy | 848 | 0.80 | 1.3406 | 1.3254 | 1.3486 | ||
1696 | 2005.03.15 15:12 | close | 848 | 0.80 | 1.3344 | 1.3254 | 1.3486 | -496.00 | 5071651.25 |
1697 | 2005.03.15 15:15 | sell | 849 | 1.60 | 1.3344 | 1.3496 | 1.3264 | ||
1698 | 2005.03.16 14:37 | close | 849 | 1.60 | 1.3406 | 1.3496 | 1.3264 | -996.88 | 5070654.37 |
1699 | 2005.03.16 14:37 | sell | 850 | 3.20 | 1.3403 | 1.3555 | 1.3323 | ||
1700 | 2005.03.18 09:48 | t/p | 850 | 3.20 | 1.3323 | 1.3555 | 1.3323 | 2520.96 | 5073175.33 |
1701 | 2005.03.21 02:00 | sell | 851 | 0.10 | 1.3305 | 1.3457 | 1.3225 | ||
1702 | 2005.03.21 08:51 | t/p | 851 | 0.10 | 1.3225 | 1.3457 | 1.3225 | 80.00 | 5073255.33 |
1703 | 2005.03.22 02:00 | buy | 852 | 0.10 | 1.3166 | 1.3014 | 1.3246 | ||
1704 | 2005.03.22 20:50 | close | 852 | 0.10 | 1.3104 | 1.3014 | 1.3246 | -62.00 | 5073193.33 |
1705 | 2005.03.22 20:50 | sell | 853 | 0.20 | 1.3106 | 1.3258 | 1.3026 | ||
1706 | 2005.03.23 10:57 | t/p | 853 | 0.20 | 1.3026 | 1.3258 | 1.3026 | 159.39 | 5073352.72 |
1707 | 2005.03.24 02:00 | sell | 854 | 0.10 | 1.2971 | 1.3123 | 1.2891 | ||
1708 | 2005.03.24 10:08 | close | 854 | 0.10 | 1.3033 | 1.3123 | 1.2891 | -62.00 | 5073290.72 |
1709 | 2005.03.24 10:09 | buy | 855 | 0.20 | 1.3032 | 1.2880 | 1.3112 | ||
1710 | 2005.03.24 11:54 | close | 855 | 0.20 | 1.2970 | 1.2880 | 1.3112 | -124.00 | 5073166.72 |
1711 | 2005.03.24 11:54 | sell | 856 | 0.40 | 1.2971 | 1.3123 | 1.2891 | ||
1712 | 2005.03.28 04:04 | t/p | 856 | 0.40 | 1.2891 | 1.3123 | 1.2891 | 317.56 | 5073484.28 |
1713 | 2005.03.29 02:00 | buy | 857 | 0.10 | 1.2887 | 1.2735 | 1.2967 | ||
1714 | 2005.03.30 06:17 | t/p | 857 | 0.10 | 1.2967 | 1.2735 | 1.2967 | 79.76 | 5073564.04 |
1715 | 2005.03.31 02:01 | buy | 858 | 0.10 | 1.2926 | 1.2774 | 1.3006 | ||
1716 | 2005.03.31 16:17 | t/p | 858 | 0.10 | 1.3006 | 1.2774 | 1.3006 | 80.00 | 5073644.04 |
1717 | 2005.04.01 02:00 | buy | 859 | 0.10 | 1.2968 | 1.2816 | 1.3048 | ||
1718 | 2005.04.01 15:31 | t/p | 859 | 0.10 | 1.3048 | 1.2816 | 1.3048 | 80.00 | 5073724.04 |
1719 | 2005.04.04 02:00 | sell | 860 | 0.10 | 1.2885 | 1.3037 | 1.2805 | ||
1720 | 2005.04.05 13:19 | t/p | 860 | 0.10 | 1.2805 | 1.3037 | 1.2805 | 79.69 | 5073803.74 |
1721 | 2005.04.06 02:00 | sell | 861 | 0.10 | 1.2850 | 1.3002 | 1.2770 | ||
1722 | 2005.04.06 11:31 | close | 861 | 0.10 | 1.2912 | 1.3002 | 1.2770 | -62.00 | 5073741.74 |
1723 | 2005.04.06 11:31 | buy | 862 | 0.20 | 1.2911 | 1.2759 | 1.2991 | ||
1724 | 2005.04.06 14:23 | close | 862 | 0.20 | 1.2849 | 1.2759 | 1.2991 | -124.00 | 5073617.74 |
1725 | 2005.04.06 14:23 | sell | 863 | 0.40 | 1.2848 | 1.3000 | 1.2768 | ||
1726 | 2005.04.07 07:46 | close | 863 | 0.40 | 1.2910 | 1.3000 | 1.2768 | -251.66 | 5073366.08 |
1727 | 2005.04.07 07:46 | buy | 864 | 0.80 | 1.2909 | 1.2757 | 1.2989 | ||
1728 | 2005.04.07 20:25 | close | 864 | 0.80 | 1.2847 | 1.2757 | 1.2989 | -496.00 | 5072870.08 |
1729 | 2005.04.07 20:25 | sell | 865 | 1.60 | 1.2849 | 1.3001 | 1.2769 | ||
1730 | 2005.04.08 17:55 | close | 865 | 1.60 | 1.2911 | 1.3001 | 1.2769 | -996.88 | 5071873.20 |
1731 | 2005.04.08 17:55 | buy | 866 | 3.20 | 1.2909 | 1.2757 | 1.2989 | ||
1732 | 2005.04.11 18:10 | t/p | 866 | 3.20 | 1.2989 | 1.2757 | 1.2989 | 2552.29 | 5074425.49 |
1733 | 2005.04.12 02:00 | buy | 867 | 0.10 | 1.2979 | 1.2827 | 1.3059 | ||
1734 | 2005.04.12 14:56 | close | 867 | 0.10 | 1.2915 | 1.2827 | 1.3059 | -64.00 | 5074361.49 |
1735 | 2005.04.12 14:56 | sell | 868 | 0.20 | 1.2917 | 1.3069 | 1.2837 | ||
1736 | 2005.04.14 11:50 | t/p | 868 | 0.20 | 1.2837 | 1.3069 | 1.2837 | 157.56 | 5074519.05 |
1737 | 2005.04.15 02:00 | buy | 869 | 0.10 | 1.2811 | 1.2659 | 1.2891 | ||
1738 | 2005.04.15 14:32 | t/p | 869 | 0.10 | 1.2891 | 1.2659 | 1.2891 | 80.00 | 5074599.05 |
1739 | 2005.04.18 02:00 | buy | 870 | 0.10 | 1.2917 | 1.2765 | 1.2997 | ||
1740 | 2005.04.18 15:13 | t/p | 870 | 0.10 | 1.2997 | 1.2765 | 1.2997 | 80.00 | 5074679.05 |
1741 | 2005.04.19 02:00 | buy | 871 | 0.10 | 1.3015 | 1.2863 | 1.3095 | ||
1742 | 2005.04.20 17:21 | t/p | 871 | 0.10 | 1.3095 | 1.2863 | 1.3095 | 79.76 | 5074758.80 |
1743 | 2005.04.21 02:00 | buy | 872 | 0.10 | 1.3105 | 1.2953 | 1.3185 | ||
1744 | 2005.04.21 18:07 | close | 872 | 0.10 | 1.3043 | 1.2953 | 1.3185 | -62.00 | 5074696.80 |
1745 | 2005.04.21 18:07 | sell | 873 | 0.20 | 1.3047 | 1.3199 | 1.2967 | ||
1746 | 2005.04.25 11:02 | t/p | 873 | 0.20 | 1.2967 | 1.3199 | 1.2967 | 158.78 | 5074855.58 |
1747 | 2005.04.26 02:00 | sell | 874 | 0.10 | 1.2991 | 1.3143 | 1.2911 | ||
1748 | 2005.04.27 08:40 | t/p | 874 | 0.10 | 1.2911 | 1.3143 | 1.2911 | 79.69 | 5074935.28 |
1749 | 2005.04.28 02:00 | buy | 875 | 0.10 | 1.2930 | 1.2778 | 1.3010 | ||
1750 | 2005.04.29 19:27 | close | 875 | 0.10 | 1.2864 | 1.2778 | 1.3010 | -66.24 | 5074869.04 |
1751 | 2005.04.29 19:30 | sell | 876 | 0.20 | 1.2866 | 1.3018 | 1.2786 | ||
1752 | 2005.05.04 03:38 | close | 876 | 0.20 | 1.2928 | 1.3018 | 1.2786 | -125.83 | 5074743.21 |
1753 | 2005.05.04 03:38 | buy | 877 | 0.40 | 1.2926 | 1.2774 | 1.3006 | ||
1754 | 2005.05.06 14:46 | close | 877 | 0.40 | 1.2863 | 1.2774 | 1.3006 | -255.86 | 5074487.35 |
1755 | 2005.05.06 14:46 | sell | 878 | 0.80 | 1.2865 | 1.3017 | 1.2785 | ||
1756 | 2005.05.11 15:26 | t/p | 878 | 0.80 | 1.2785 | 1.3017 | 1.2785 | 632.68 | 5075120.03 |
1757 | 2005.05.12 02:00 | sell | 879 | 0.10 | 1.2802 | 1.2954 | 1.2722 | ||
1758 | 2005.05.12 14:31 | t/p | 879 | 0.10 | 1.2722 | 1.2954 | 1.2722 | 80.00 | 5075200.03 |
1759 | 2005.05.13 02:00 | sell | 880 | 0.10 | 1.2680 | 1.2832 | 1.2600 | ||
1760 | 2005.05.16 00:52 | t/p | 880 | 0.10 | 1.2600 | 1.2832 | 1.2600 | 79.69 | 5075279.73 |
1761 | 2005.05.16 02:00 | buy | 881 | 0.10 | 1.2606 | 1.2454 | 1.2686 | ||
1762 | 2005.05.18 19:07 | t/p | 881 | 0.10 | 1.2686 | 1.2454 | 1.2686 | 79.52 | 5075359.25 |
1763 | 2005.05.19 02:00 | sell | 882 | 0.10 | 1.2673 | 1.2825 | 1.2593 | ||
1764 | 2005.05.20 14:53 | t/p | 882 | 0.10 | 1.2593 | 1.2825 | 1.2593 | 79.69 | 5075438.94 |
1765 | 2005.05.23 02:00 | buy | 883 | 0.10 | 1.2553 | 1.2401 | 1.2633 | ||
1766 | 2005.05.30 13:04 | close | 883 | 0.10 | 1.2485 | 1.2401 | 1.2633 | -69.69 | 5075369.25 |
1767 | 2005.05.30 13:05 | sell | 884 | 0.20 | 1.2489 | 1.2641 | 1.2409 | ||
1768 | 2005.05.31 03:22 | t/p | 884 | 0.20 | 1.2409 | 1.2641 | 1.2409 | 159.39 | 5075528.64 |
1769 | 2005.06.01 02:00 | sell | 885 | 0.10 | 1.2302 | 1.2454 | 1.2222 | ||
1770 | 2005.06.01 18:10 | t/p | 885 | 0.10 | 1.2222 | 1.2454 | 1.2222 | 80.00 | 5075608.64 |
1771 | 2005.06.02 02:00 | buy | 886 | 0.10 | 1.2205 | 1.2053 | 1.2285 | ||
1772 | 2005.06.02 10:48 | t/p | 886 | 0.10 | 1.2285 | 1.2053 | 1.2285 | 80.00 | 5075688.64 |
1773 | 2005.06.03 02:00 | buy | 887 | 0.10 | 1.2275 | 1.2123 | 1.2355 | ||
1774 | 2005.06.03 18:16 | close | 887 | 0.10 | 1.2212 | 1.2123 | 1.2355 | -63.00 | 5075625.64 |
1775 | 2005.06.03 18:16 | sell | 888 | 0.20 | 1.2214 | 1.2366 | 1.2134 | ||
1776 | 2005.06.06 06:05 | close | 888 | 0.20 | 1.2276 | 1.2366 | 1.2134 | -124.61 | 5075501.03 |
1777 | 2005.06.06 06:05 | buy | 889 | 0.40 | 1.2278 | 1.2126 | 1.2358 | ||
1778 | 2005.06.08 20:24 | close | 889 | 0.40 | 1.2216 | 1.2126 | 1.2358 | -249.93 | 5075251.11 |
1779 | 2005.06.08 20:24 | sell | 890 | 0.80 | 1.2217 | 1.2369 | 1.2137 | ||
1780 | 2005.06.10 16:14 | t/p | 890 | 0.80 | 1.2137 | 1.2369 | 1.2137 | 630.24 | 5075881.35 |
1781 | 2005.06.13 02:00 | sell | 891 | 0.10 | 1.2117 | 1.2269 | 1.2037 | ||
1782 | 2005.06.13 11:29 | t/p | 891 | 0.10 | 1.2037 | 1.2269 | 1.2037 | 80.00 | 5075961.35 |
1783 | 2005.06.14 02:00 | sell | 892 | 0.10 | 1.2104 | 1.2256 | 1.2024 | ||
1784 | 2005.06.14 18:05 | t/p | 892 | 0.10 | 1.2024 | 1.2256 | 1.2024 | 80.00 | 5076041.35 |
1785 | 2005.06.15 02:00 | buy | 893 | 0.10 | 1.2031 | 1.1879 | 1.2111 | ||
1786 | 2005.06.15 15:39 | t/p | 893 | 0.10 | 1.2111 | 1.1879 | 1.2111 | 80.00 | 5076121.35 |
1787 | 2005.06.16 02:00 | sell | 894 | 0.10 | 1.2113 | 1.2265 | 1.2033 | ||
1788 | 2005.06.17 12:26 | close | 894 | 0.10 | 1.2176 | 1.2265 | 1.2033 | -63.31 | 5076058.04 |
1789 | 2005.06.17 12:26 | buy | 895 | 0.20 | 1.2179 | 1.2027 | 1.2259 | ||
1790 | 2005.06.17 20:10 | t/p | 895 | 0.20 | 1.2259 | 1.2027 | 1.2259 | 160.00 | 5076218.04 |
1791 | 2005.06.20 02:00 | buy | 896 | 0.10 | 1.2215 | 1.2063 | 1.2295 | ||
1792 | 2005.06.20 15:48 | close | 896 | 0.10 | 1.2150 | 1.2063 | 1.2295 | -65.00 | 5076153.04 |
1793 | 2005.06.20 15:48 | sell | 897 | 0.20 | 1.2152 | 1.2304 | 1.2072 | ||
1794 | 2005.06.21 13:08 | t/p | 897 | 0.20 | 1.2072 | 1.2304 | 1.2072 | 159.39 | 5076312.43 |
1795 | 2005.06.22 02:00 | buy | 898 | 0.10 | 1.2190 | 1.2038 | 1.2270 | ||
1796 | 2005.06.22 12:41 | close | 898 | 0.10 | 1.2126 | 1.2038 | 1.2270 | -64.00 | 5076248.43 |
1797 | 2005.06.22 12:41 | sell | 899 | 0.20 | 1.2128 | 1.2280 | 1.2048 | ||
1798 | 2005.06.23 14:34 | t/p | 899 | 0.20 | 1.2048 | 1.2280 | 1.2048 | 158.17 | 5076406.60 |
1799 | 2005.06.24 02:00 | buy | 900 | 0.10 | 1.2028 | 1.1876 | 1.2108 | ||
1800 | 2005.06.24 16:33 | t/p | 900 | 0.10 | 1.2108 | 1.1876 | 1.2108 | 80.00 | 5076486.60 |
1801 | 2005.06.27 02:00 | buy | 901 | 0.10 | 1.2129 | 1.1977 | 1.2209 | ||
1802 | 2005.06.28 16:28 | close | 901 | 0.10 | 1.2066 | 1.1977 | 1.2209 | -63.24 | 5076423.36 |
1803 | 2005.06.28 16:30 | sell | 902 | 0.20 | 1.2070 | 1.2222 | 1.1990 | ||
1804 | 2005.07.01 16:29 | t/p | 902 | 0.20 | 1.1990 | 1.2222 | 1.1990 | 156.95 | 5076580.31 |
1805 | 2005.07.04 02:00 | buy | 903 | 0.10 | 1.1938 | 1.1786 | 1.2018 | ||
1806 | 2005.07.05 08:42 | close | 903 | 0.10 | 1.1874 | 1.1786 | 1.2018 | -64.24 | 5076516.07 |
1807 | 2005.07.05 08:45 | sell | 904 | 0.20 | 1.1878 | 1.2030 | 1.1798 | ||
1808 | 2005.07.05 10:52 | close | 904 | 0.20 | 1.1941 | 1.2030 | 1.1798 | -126.00 | 5076390.07 |
1809 | 2005.07.05 10:52 | buy | 905 | 0.40 | 1.1940 | 1.1788 | 1.2020 | ||
1810 | 2005.07.05 13:42 | close | 905 | 0.40 | 1.1877 | 1.1788 | 1.2020 | -252.00 | 5076138.07 |
1811 | 2005.07.05 13:45 | sell | 906 | 0.80 | 1.1876 | 1.2028 | 1.1796 | ||
1812 | 2005.07.06 07:49 | close | 906 | 0.80 | 1.1939 | 1.2028 | 1.1796 | -506.44 | 5075631.63 |
1813 | 2005.07.06 07:49 | buy | 907 | 1.60 | 1.1937 | 1.1785 | 1.2017 | ||
1814 | 2005.07.07 11:26 | t/p | 907 | 1.60 | 1.2017 | 1.1785 | 1.2017 | 1268.43 | 5076900.06 |
1815 | 2005.07.08 02:00 | sell | 908 | 0.10 | 1.1937 | 1.2089 | 1.1857 | ||
1816 | 2005.07.11 04:49 | close | 908 | 0.10 | 1.2000 | 1.2089 | 1.1857 | -63.31 | 5076836.76 |
1817 | 2005.07.11 04:49 | buy | 909 | 0.20 | 1.1999 | 1.1847 | 1.2079 | ||
1818 | 2005.07.11 17:18 | t/p | 909 | 0.20 | 1.2079 | 1.1847 | 1.2079 | 160.00 | 5076996.76 |
1819 | 2005.07.12 02:00 | sell | 910 | 0.10 | 1.2057 | 1.2209 | 1.1977 | ||
1820 | 2005.07.12 03:44 | close | 910 | 0.10 | 1.2119 | 1.2209 | 1.1977 | -62.00 | 5076934.76 |
1821 | 2005.07.12 03:44 | buy | 911 | 0.20 | 1.2117 | 1.1965 | 1.2197 | ||
1822 | 2005.07.12 10:44 | t/p | 911 | 0.20 | 1.2197 | 1.1965 | 1.2197 | 160.00 | 5077094.76 |
1823 | 2005.07.13 02:00 | sell | 912 | 0.10 | 1.2221 | 1.2373 | 1.2141 | ||
1824 | 2005.07.13 15:02 | t/p | 912 | 0.10 | 1.2141 | 1.2373 | 1.2141 | 80.00 | 5077174.76 |
1825 | 2005.07.14 02:00 | buy | 913 | 0.10 | 1.2081 | 1.1929 | 1.2161 | ||
1826 | 2005.07.19 07:25 | close | 913 | 0.10 | 1.2019 | 1.1929 | 1.2161 | -62.72 | 5077112.03 |
1827 | 2005.07.19 07:25 | sell | 914 | 0.20 | 1.2020 | 1.2172 | 1.1940 | ||
1828 | 2005.07.20 03:09 | close | 914 | 0.20 | 1.2083 | 1.2172 | 1.1940 | -126.61 | 5076985.42 |
1829 | 2005.07.20 03:09 | buy | 915 | 0.40 | 1.2088 | 1.1936 | 1.2168 | ||
1830 | 2005.07.20 16:29 | close | 915 | 0.40 | 1.2021 | 1.1936 | 1.2168 | -268.00 | 5076717.42 |
1831 | 2005.07.20 16:29 | sell | 916 | 0.80 | 1.2023 | 1.2175 | 1.1943 | ||
1832 | 2005.07.20 19:25 | close | 916 | 0.80 | 1.2086 | 1.2175 | 1.1943 | -504.00 | 5076213.42 |
1833 | 2005.07.20 19:25 | buy | 917 | 1.60 | 1.2085 | 1.1933 | 1.2165 | ||
1834 | 2005.07.20 20:16 | t/p | 917 | 1.60 | 1.2165 | 1.1933 | 1.2165 | 1280.00 | 5077493.42 |
1835 | 2005.07.21 02:00 | sell | 918 | 0.10 | 1.2143 | 1.2295 | 1.2063 | ||
1836 | 2005.07.21 03:06 | close | 918 | 0.10 | 1.2205 | 1.2295 | 1.2063 | -62.00 | 5077431.42 |
1837 | 2005.07.21 03:06 | buy | 919 | 0.20 | 1.2202 | 1.2050 | 1.2282 | ||
1838 | 2005.07.21 08:19 | close | 919 | 0.20 | 1.2140 | 1.2050 | 1.2282 | -124.00 | 5077307.42 |
1839 | 2005.07.21 08:19 | sell | 920 | 0.40 | 1.2145 | 1.2297 | 1.2065 | ||
1840 | 2005.07.21 13:28 | close | 920 | 0.40 | 1.2209 | 1.2297 | 1.2065 | -256.00 | 5077051.42 |
1841 | 2005.07.21 13:28 | buy | 921 | 0.80 | 1.2208 | 1.2056 | 1.2288 | ||
1842 | 2005.07.21 15:55 | close | 921 | 0.80 | 1.2144 | 1.2056 | 1.2288 | -512.00 | 5076539.42 |
1843 | 2005.07.21 15:55 | sell | 922 | 1.60 | 1.2145 | 1.2297 | 1.2065 | ||
1844 | 2005.07.21 19:43 | close | 922 | 1.60 | 1.2208 | 1.2297 | 1.2065 | -1008.00 | 5075531.42 |
1845 | 2005.07.21 19:43 | buy | 923 | 3.20 | 1.2206 | 1.2054 | 1.2286 | ||
1846 | 2005.07.22 00:22 | close | 923 | 3.20 | 1.2144 | 1.2054 | 1.2286 | -1991.71 | 5073539.71 |
1847 | 2005.07.22 00:22 | sell | 924 | 6.40 | 1.2147 | 1.2299 | 1.2067 | ||
1848 | 2005.07.22 18:19 | t/p | 924 | 6.40 | 1.2067 | 1.2299 | 1.2067 | 5120.00 | 5078659.71 |
1849 | 2005.07.25 02:00 | buy | 925 | 0.10 | 1.2063 | 1.1911 | 1.2143 | ||
1850 | 2005.07.26 11:25 | close | 925 | 0.10 | 1.2001 | 1.1911 | 1.2143 | -62.24 | 5078597.47 |
1851 | 2005.07.26 11:25 | sell | 926 | 0.20 | 1.2006 | 1.2158 | 1.1926 | ||
1852 | 2005.07.27 18:30 | close | 926 | 0.20 | 1.2068 | 1.2158 | 1.1926 | -124.61 | 5078472.86 |
1853 | 2005.07.27 18:30 | buy | 927 | 0.40 | 1.2065 | 1.1913 | 1.2145 | ||
1854 | 2005.07.28 18:23 | t/p | 927 | 0.40 | 1.2145 | 1.1913 | 1.2145 | 317.11 | 5078789.97 |
1855 | 2005.07.29 02:00 | sell | 928 | 0.10 | 1.2129 | 1.2281 | 1.2049 | ||
1856 | 2005.08.01 05:12 | close | 928 | 0.10 | 1.2191 | 1.2281 | 1.2049 | -62.31 | 5078727.66 |
1857 | 2005.08.01 05:12 | buy | 929 | 0.20 | 1.2192 | 1.2040 | 1.2272 | ||
1858 | 2005.08.03 11:03 | t/p | 929 | 0.20 | 1.2272 | 1.2040 | 1.2272 | 159.04 | 5078886.70 |
1859 | 2005.08.04 02:00 | sell | 930 | 0.10 | 1.2330 | 1.2482 | 1.2250 | ||
1860 | 2005.08.04 17:15 | close | 930 | 0.10 | 1.2392 | 1.2482 | 1.2250 | -62.00 | 5078824.70 |
1861 | 2005.08.04 17:15 | buy | 931 | 0.20 | 1.2391 | 1.2239 | 1.2471 | ||
1862 | 2005.08.05 15:04 | close | 931 | 0.20 | 1.2326 | 1.2239 | 1.2471 | -130.48 | 5078694.22 |
1863 | 2005.08.05 15:04 | sell | 932 | 0.40 | 1.2328 | 1.2480 | 1.2248 | ||
1864 | 2005.08.08 11:18 | close | 932 | 0.40 | 1.2390 | 1.2480 | 1.2248 | -249.22 | 5078445.00 |
1865 | 2005.08.08 11:18 | buy | 933 | 0.80 | 1.2389 | 1.2237 | 1.2469 | ||
1866 | 2005.08.11 21:53 | t/p | 933 | 0.80 | 1.2469 | 1.2237 | 1.2469 | 630.36 | 5079075.36 |
1867 | 2005.08.12 02:00 | sell | 934 | 0.10 | 1.2460 | 1.2612 | 1.2380 | ||
1868 | 2005.08.15 10:50 | t/p | 934 | 0.10 | 1.2380 | 1.2612 | 1.2380 | 79.69 | 5079155.05 |
1869 | 2005.08.16 02:00 | sell | 935 | 0.10 | 1.2351 | 1.2503 | 1.2271 | ||
1870 | 2005.08.17 18:31 | t/p | 935 | 0.10 | 1.2271 | 1.2503 | 1.2271 | 79.69 | 5079234.75 |
1871 | 2005.08.18 02:00 | sell | 936 | 0.10 | 1.2266 | 1.2418 | 1.2186 | ||
1872 | 2005.08.18 15:00 | t/p | 936 | 0.10 | 1.2186 | 1.2418 | 1.2186 | 80.00 | 5079314.75 |
1873 | 2005.08.19 02:00 | buy | 937 | 0.10 | 1.2188 | 1.2036 | 1.2268 | ||
1874 | 2005.08.19 09:51 | close | 937 | 0.10 | 1.2126 | 1.2036 | 1.2268 | -62.00 | 5079252.75 |
1875 | 2005.08.19 09:51 | sell | 938 | 0.20 | 1.2127 | 1.2279 | 1.2047 | ||
1876 | 2005.08.19 11:28 | close | 938 | 0.20 | 1.2189 | 1.2279 | 1.2047 | -124.00 | 5079128.75 |
1877 | 2005.08.19 11:28 | buy | 939 | 0.40 | 1.2188 | 1.2036 | 1.2268 | ||
1878 | 2005.08.24 15:04 | t/p | 939 | 0.40 | 1.2268 | 1.2036 | 1.2268 | 317.11 | 5079445.85 |
1879 | 2005.08.25 02:00 | sell | 940 | 0.10 | 1.2260 | 1.2412 | 1.2180 | ||
1880 | 2005.08.25 06:37 | close | 940 | 0.10 | 1.2323 | 1.2412 | 1.2180 | -63.00 | 5079382.85 |
1881 | 2005.08.25 06:37 | buy | 941 | 0.20 | 1.2324 | 1.2172 | 1.2404 | ||
1882 | 2005.08.25 14:58 | close | 941 | 0.20 | 1.2262 | 1.2172 | 1.2404 | -124.00 | 5079258.85 |
1883 | 2005.08.25 15:00 | sell | 942 | 0.40 | 1.2265 | 1.2417 | 1.2185 | ||
1884 | 2005.08.25 17:39 | close | 942 | 0.40 | 1.2328 | 1.2417 | 1.2185 | -252.00 | 5079006.85 |
1885 | 2005.08.25 17:39 | buy | 943 | 0.80 | 1.2327 | 1.2175 | 1.2407 | ||
1886 | 2005.08.29 17:02 | close | 943 | 0.80 | 1.2265 | 1.2175 | 1.2407 | -499.86 | 5078507.00 |
1887 | 2005.08.29 17:03 | sell | 944 | 1.60 | 1.2266 | 1.2418 | 1.2186 | ||
1888 | 2005.08.30 12:25 | t/p | 944 | 1.60 | 1.2186 | 1.2418 | 1.2186 | 1275.12 | 5079782.12 |
1889 | 2005.08.31 02:00 | buy | 945 | 0.10 | 1.2220 | 1.2068 | 1.2300 | ||
1890 | 2005.08.31 16:29 | t/p | 945 | 0.10 | 1.2300 | 1.2068 | 1.2300 | 80.00 | 5079862.12 |
1891 | 2005.09.01 02:00 | buy | 946 | 0.10 | 1.2343 | 1.2191 | 1.2423 | ||
1892 | 2005.09.01 16:04 | t/p | 946 | 0.10 | 1.2423 | 1.2191 | 1.2423 | 80.00 | 5079942.12 |
1893 | 2005.09.02 02:00 | sell | 947 | 0.10 | 1.2477 | 1.2629 | 1.2397 | ||
1894 | 2005.09.02 09:43 | close | 947 | 0.10 | 1.2541 | 1.2629 | 1.2397 | -64.00 | 5079878.12 |
1895 | 2005.09.02 09:43 | buy | 948 | 0.20 | 1.2539 | 1.2387 | 1.2619 | ||
1896 | 2005.09.06 06:37 | close | 948 | 0.20 | 1.2477 | 1.2387 | 1.2619 | -124.96 | 5079753.15 |
1897 | 2005.09.06 06:37 | sell | 949 | 0.40 | 1.2478 | 1.2630 | 1.2398 | ||
1898 | 2005.09.07 09:29 | close | 949 | 0.40 | 1.2542 | 1.2630 | 1.2398 | -257.22 | 5079495.93 |
1899 | 2005.09.07 09:29 | buy | 950 | 0.80 | 1.2539 | 1.2387 | 1.2619 | ||
1900 | 2005.09.07 11:28 | close | 950 | 0.80 | 1.2475 | 1.2387 | 1.2619 | -512.00 | 5078983.93 |
1901 | 2005.09.07 11:30 | sell | 951 | 1.60 | 1.2478 | 1.2630 | 1.2398 | ||
1902 | 2005.09.08 16:32 | t/p | 951 | 1.60 | 1.2398 | 1.2630 | 1.2398 | 1265.36 | 5080249.29 |
1903 | 2005.09.09 02:00 | buy | 952 | 0.10 | 1.2408 | 1.2256 | 1.2488 | ||
1904 | 2005.09.12 04:51 | close | 952 | 0.10 | 1.2346 | 1.2256 | 1.2488 | -62.24 | 5080187.05 |
1905 | 2005.09.12 04:51 | sell | 953 | 0.20 | 1.2347 | 1.2499 | 1.2267 | ||
1906 | 2005.09.13 12:01 | t/p | 953 | 0.20 | 1.2267 | 1.2499 | 1.2267 | 159.39 | 5080346.44 |
1907 | 2005.09.14 02:00 | buy | 954 | 0.10 | 1.2291 | 1.2139 | 1.2371 | ||
1908 | 2005.09.15 03:11 | close | 954 | 0.10 | 1.2226 | 1.2139 | 1.2371 | -65.72 | 5080280.72 |
1909 | 2005.09.15 03:11 | sell | 955 | 0.20 | 1.2228 | 1.2380 | 1.2148 | ||
1910 | 2005.09.16 06:33 | close | 955 | 0.20 | 1.2292 | 1.2380 | 1.2148 | -128.61 | 5080152.11 |
1911 | 2005.09.16 06:33 | buy | 956 | 0.40 | 1.2290 | 1.2138 | 1.2370 | ||
1912 | 2005.09.16 14:45 | close | 956 | 0.40 | 1.2227 | 1.2138 | 1.2370 | -252.00 | 5079900.11 |
1913 | 2005.09.16 14:45 | sell | 957 | 0.80 | 1.2229 | 1.2381 | 1.2149 | ||
1914 | 2005.09.19 00:57 | t/p | 957 | 0.80 | 1.2149 | 1.2381 | 1.2149 | 637.56 | 5080537.67 |
1915 | 2005.09.19 02:00 | sell | 958 | 0.10 | 1.2166 | 1.2318 | 1.2086 | ||
1916 | 2005.09.21 10:23 | close | 958 | 0.10 | 1.2228 | 1.2318 | 1.2086 | -62.61 | 5080475.06 |
1917 | 2005.09.21 10:23 | buy | 959 | 0.20 | 1.2226 | 1.2074 | 1.2306 | ||
1918 | 2005.09.22 16:08 | close | 959 | 0.20 | 1.2163 | 1.2074 | 1.2306 | -127.45 | 5080347.61 |
1919 | 2005.09.22 16:15 | sell | 960 | 0.40 | 1.2165 | 1.2317 | 1.2085 | ||
1920 | 2005.09.23 14:59 | t/p | 960 | 0.40 | 1.2085 | 1.2317 | 1.2085 | 318.78 | 5080666.39 |
1921 | 2005.09.26 02:00 | sell | 961 | 0.10 | 1.2034 | 1.2186 | 1.1954 | ||
1922 | 2005.10.03 03:06 | t/p | 961 | 0.10 | 1.1954 | 1.2186 | 1.1954 | 77.86 | 5080744.26 |
1923 | 2005.10.04 02:00 | buy | 962 | 0.10 | 1.1918 | 1.1766 | 1.1998 | ||
1924 | 2005.10.05 23:58 | t/p | 962 | 0.10 | 1.1998 | 1.1766 | 1.1998 | 79.76 | 5080824.02 |
1925 | 2005.10.06 02:00 | buy | 963 | 0.10 | 1.2013 | 1.1861 | 1.2093 | ||
1926 | 2005.10.06 15:14 | t/p | 963 | 0.10 | 1.2093 | 1.1861 | 1.2093 | 80.00 | 5080904.02 |
1927 | 2005.10.07 02:00 | sell | 964 | 0.10 | 1.2166 | 1.2318 | 1.2086 | ||
1928 | 2005.10.10 14:06 | t/p | 964 | 0.10 | 1.2086 | 1.2318 | 1.2086 | 79.69 | 5080983.71 |
1929 | 2005.10.11 02:00 | buy | 965 | 0.10 | 1.2056 | 1.1904 | 1.2136 | ||
1930 | 2005.10.11 16:09 | close | 965 | 0.10 | 1.1993 | 1.1904 | 1.2136 | -63.00 | 5080920.71 |
1931 | 2005.10.11 16:09 | sell | 966 | 0.20 | 1.1994 | 1.2146 | 1.1914 | ||
1932 | 2005.10.12 18:29 | close | 966 | 0.20 | 1.2058 | 1.2146 | 1.1914 | -128.61 | 5080792.10 |
1933 | 2005.10.12 18:29 | sell | 967 | 0.40 | 1.2053 | 1.2205 | 1.1973 | ||
1934 | 2005.10.13 04:49 | t/p | 967 | 0.40 | 1.1973 | 1.2205 | 1.1973 | 316.34 | 5081108.44 |
1935 | 2005.10.14 02:00 | sell | 968 | 0.10 | 1.2012 | 1.2164 | 1.1932 | ||
1936 | 2005.10.14 16:38 | close | 968 | 0.10 | 1.2075 | 1.2164 | 1.1932 | -63.00 | 5081045.44 |
1937 | 2005.10.14 16:38 | buy | 969 | 0.20 | 1.2073 | 1.1921 | 1.2153 | ||
1938 | 2005.10.17 14:29 | close | 969 | 0.20 | 1.2010 | 1.1921 | 1.2153 | -126.48 | 5080918.96 |
1939 | 2005.10.17 14:29 | sell | 970 | 0.40 | 1.2012 | 1.2164 | 1.1932 | ||
1940 | 2005.10.18 14:31 | t/p | 970 | 0.40 | 1.1932 | 1.2164 | 1.1932 | 318.78 | 5081237.74 |
1941 | 2005.10.19 02:00 | sell | 971 | 0.10 | 1.1930 | 1.2082 | 1.1850 | ||
1942 | 2005.10.19 16:57 | close | 971 | 0.10 | 1.1993 | 1.2082 | 1.1850 | -63.00 | 5081174.74 |
1943 | 2005.10.19 16:57 | buy | 972 | 0.20 | 1.1992 | 1.1840 | 1.2072 | ||
1944 | 2005.10.21 03:18 | t/p | 972 | 0.20 | 1.2072 | 1.1840 | 1.2072 | 158.07 | 5081332.81 |
1945 | 2005.10.24 02:00 | sell | 973 | 0.10 | 1.1934 | 1.2086 | 1.1854 | ||
1946 | 2005.10.24 17:47 | close | 973 | 0.10 | 1.1996 | 1.2086 | 1.1854 | -62.00 | 5081270.81 |
1947 | 2005.10.24 17:47 | buy | 974 | 0.20 | 1.1995 | 1.1843 | 1.2075 | ||
1948 | 2005.10.25 16:02 | t/p | 974 | 0.20 | 1.2075 | 1.1843 | 1.2075 | 159.52 | 5081430.33 |
1949 | 2005.10.26 02:00 | sell | 975 | 0.10 | 1.2100 | 1.2252 | 1.2020 | ||
1950 | 2005.10.27 14:46 | close | 975 | 0.10 | 1.2165 | 1.2252 | 1.2020 | -65.92 | 5081364.42 |
1951 | 2005.10.27 14:46 | buy | 976 | 0.20 | 1.2162 | 1.2010 | 1.2242 | ||
1952 | 2005.10.28 14:52 | close | 976 | 0.20 | 1.2100 | 1.2010 | 1.2242 | -124.48 | 5081239.93 |
1953 | 2005.10.28 14:52 | sell | 977 | 0.40 | 1.2102 | 1.2254 | 1.2022 | ||
1954 | 2005.10.31 13:53 | t/p | 977 | 0.40 | 1.2022 | 1.2254 | 1.2022 | 318.78 | 5081558.71 |
1955 | 2005.11.01 02:00 | sell | 978 | 0.10 | 1.1981 | 1.2133 | 1.1901 | ||
1956 | 2005.11.01 23:55 | close | 978 | 0.10 | 1.2043 | 1.2133 | 1.1901 | -62.00 | 5081496.71 |
1957 | 2005.11.01 23:55 | buy | 979 | 0.20 | 1.2045 | 1.1893 | 1.2125 | ||
1958 | 2005.11.03 15:13 | close | 979 | 0.20 | 1.1980 | 1.1893 | 1.2125 | -131.93 | 5081364.79 |
1959 | 2005.11.03 15:13 | sell | 980 | 0.40 | 1.1981 | 1.2133 | 1.1901 | ||
1960 | 2005.11.04 16:08 | t/p | 980 | 0.40 | 1.1901 | 1.2133 | 1.1901 | 318.78 | 5081683.57 |
1961 | 2005.11.07 02:00 | buy | 981 | 0.10 | 1.1811 | 1.1659 | 1.1891 | ||
1962 | 2005.11.08 02:11 | close | 981 | 0.10 | 1.1749 | 1.1659 | 1.1891 | -62.24 | 5081621.33 |
1963 | 2005.11.08 02:11 | sell | 982 | 0.20 | 1.1751 | 1.1903 | 1.1671 | ||
1964 | 2005.11.14 17:44 | t/p | 982 | 0.20 | 1.1671 | 1.1903 | 1.1671 | 156.34 | 5081777.67 |
1965 | 2005.11.15 02:00 | sell | 983 | 0.10 | 1.1694 | 1.1846 | 1.1614 | ||
1966 | 2005.11.17 19:26 | close | 983 | 0.10 | 1.1757 | 1.1846 | 1.1614 | -64.22 | 5081713.45 |
1967 | 2005.11.17 19:26 | buy | 984 | 0.20 | 1.1756 | 1.1604 | 1.1836 | ||
1968 | 2005.11.18 09:24 | close | 984 | 0.20 | 1.1692 | 1.1604 | 1.1836 | -128.48 | 5081584.96 |
1969 | 2005.11.18 09:24 | sell | 985 | 0.40 | 1.1694 | 1.1846 | 1.1614 | ||
1970 | 2005.11.18 15:06 | close | 985 | 0.40 | 1.1757 | 1.1846 | 1.1614 | -252.00 | 5081332.96 |
1971 | 2005.11.18 15:06 | buy | 986 | 0.80 | 1.1755 | 1.1603 | 1.1835 | ||
1972 | 2005.11.21 10:24 | t/p | 986 | 0.80 | 1.1835 | 1.1603 | 1.1835 | 638.07 | 5081971.04 |
1973 | 2005.11.22 02:00 | buy | 987 | 0.10 | 1.1736 | 1.1584 | 1.1816 | ||
1974 | 2005.11.22 20:22 | t/p | 987 | 0.10 | 1.1816 | 1.1584 | 1.1816 | 80.00 | 5082051.04 |
1975 | 2005.11.23 02:00 | sell | 988 | 0.10 | 1.1793 | 1.1945 | 1.1713 | ||
1976 | 2005.11.23 07:15 | close | 988 | 0.10 | 1.1858 | 1.1945 | 1.1713 | -65.00 | 5081986.04 |
1977 | 2005.11.23 07:15 | buy | 989 | 0.20 | 1.1862 | 1.1710 | 1.1942 | ||
1978 | 2005.11.23 10:17 | close | 989 | 0.20 | 1.1798 | 1.1710 | 1.1942 | -128.00 | 5081858.04 |
1979 | 2005.11.23 10:17 | sell | 990 | 0.40 | 1.1800 | 1.1952 | 1.1720 | ||
1980 | 2005.11.25 18:05 | t/p | 990 | 0.40 | 1.1720 | 1.1952 | 1.1720 | 315.12 | 5082173.16 |
1981 | 2005.11.28 02:00 | sell | 991 | 0.10 | 1.1693 | 1.1845 | 1.1613 | ||
1982 | 2005.11.28 16:07 | close | 991 | 0.10 | 1.1756 | 1.1845 | 1.1613 | -63.00 | 5082110.16 |
1983 | 2005.11.28 16:07 | sell | 992 | 0.20 | 1.1753 | 1.1905 | 1.1673 | ||
1984 | 2005.11.28 17:43 | close | 992 | 0.20 | 1.1815 | 1.1905 | 1.1673 | -124.00 | 5081986.16 |
1985 | 2005.11.28 17:43 | buy | 993 | 0.40 | 1.1812 | 1.1660 | 1.1892 | ||
1986 | 2005.11.28 20:11 | t/p | 993 | 0.40 | 1.1892 | 1.1660 | 1.1892 | 320.00 | 5082306.16 |
1987 | 2005.11.29 02:00 | sell | 994 | 0.10 | 1.1854 | 1.2006 | 1.1774 | ||
1988 | 2005.11.29 14:35 | t/p | 994 | 0.10 | 1.1774 | 1.2006 | 1.1774 | 80.00 | 5082386.16 |
1989 | 2005.11.30 02:00 | buy | 995 | 0.10 | 1.1780 | 1.1628 | 1.1860 | ||
1990 | 2005.12.01 14:49 | close | 995 | 0.10 | 1.1715 | 1.1628 | 1.1860 | -65.72 | 5082320.43 |
1991 | 2005.12.01 14:49 | sell | 996 | 0.20 | 1.1718 | 1.1870 | 1.1638 | ||
1992 | 2005.12.05 14:03 | close | 996 | 0.20 | 1.1780 | 1.1870 | 1.1638 | -125.22 | 5082195.21 |
1993 | 2005.12.05 14:03 | buy | 997 | 0.40 | 1.1779 | 1.1627 | 1.1859 | ||
1994 | 2005.12.07 12:27 | close | 997 | 0.40 | 1.1714 | 1.1627 | 1.1859 | -261.93 | 5081933.28 |
1995 | 2005.12.07 12:30 | sell | 998 | 0.80 | 1.1714 | 1.1866 | 1.1634 | ||
1996 | 2005.12.08 09:27 | close | 998 | 0.80 | 1.1776 | 1.1866 | 1.1634 | -503.32 | 5081429.96 |
1997 | 2005.12.08 09:27 | buy | 999 | 1.60 | 1.1773 | 1.1621 | 1.1853 | ||
1998 | 2005.12.08 17:23 | t/p | 999 | 1.60 | 1.1853 | 1.1621 | 1.1853 | 1280.00 | 5082709.96 |
1999 | 2005.12.09 02:00 | sell | 1000 | 0.10 | 1.1795 | 1.1947 | 1.1715 | ||
2000 | 2005.12.12 09:21 | close | 1000 | 0.10 | 1.1858 | 1.1947 | 1.1715 | -63.31 | 5082646.66 |
2001 | 2005.12.12 09:21 | sell | 1001 | 0.20 | 1.1855 | 1.2007 | 1.1775 | ||
2002 | 2005.12.12 13:53 | close | 1001 | 0.20 | 1.1919 | 1.2007 | 1.1775 | -128.00 | 5082518.66 |
2003 | 2005.12.12 13:53 | buy | 1002 | 0.40 | 1.1917 | 1.1765 | 1.1997 | ||
2004 | 2005.12.14 02:49 | t/p | 1002 | 0.40 | 1.1997 | 1.1765 | 1.1997 | 318.07 | 5082836.73 |
2005 | 2005.12.14 02:49 | buy | 1003 | 0.10 | 1.1999 | 1.1847 | 1.2079 | ||
2006 | 2005.12.15 16:16 | close | 1003 | 0.10 | 1.1936 | 1.1847 | 1.2079 | -63.72 | 5082773.01 |
2007 | 2005.12.15 16:16 | sell | 1004 | 0.20 | 1.1940 | 1.2092 | 1.1860 | ||
2008 | 2005.12.16 09:09 | close | 1004 | 0.20 | 1.2002 | 1.2092 | 1.1860 | -124.61 | 5082648.40 |
2009 | 2005.12.16 09:09 | buy | 1005 | 0.40 | 1.1999 | 1.1847 | 1.2079 | ||
2010 | 2005.12.20 14:53 | close | 1005 | 0.40 | 1.1937 | 1.1847 | 1.2079 | -249.93 | 5082398.47 |
2011 | 2005.12.20 14:53 | sell | 1006 | 0.80 | 1.1938 | 1.2090 | 1.1858 | ||
2012 | 2005.12.20 17:52 | t/p | 1006 | 0.80 | 1.1858 | 1.2090 | 1.1858 | 640.00 | 5083038.47 |
2013 | 2005.12.21 02:00 | buy | 1007 | 0.10 | 1.1882 | 1.1730 | 1.1962 | ||
2014 | 2005.12.21 15:36 | close | 1007 | 0.10 | 1.1819 | 1.1730 | 1.1962 | -63.00 | 5082975.47 |
2015 | 2005.12.21 15:36 | sell | 1008 | 0.20 | 1.1822 | 1.1974 | 1.1742 | ||
2016 | 2005.12.22 16:12 | close | 1008 | 0.20 | 1.1885 | 1.1974 | 1.1742 | -127.83 | 5082847.64 |
2017 | 2005.12.22 16:13 | buy | 1009 | 0.40 | 1.1883 | 1.1731 | 1.1963 | ||
2018 | 2005.12.28 20:02 | close | 1009 | 0.40 | 1.1821 | 1.1731 | 1.1963 | -251.86 | 5082595.78 |
2019 | 2005.12.28 20:02 | sell | 1010 | 0.80 | 1.1818 | 1.1970 | 1.1738 | ||
2020 | 2005.12.29 08:23 | close | 1010 | 0.80 | 1.1881 | 1.1970 | 1.1738 | -511.32 | 5082084.46 |
2021 | 2005.12.29 08:23 | sell | 1011 | 1.60 | 1.1878 | 1.2030 | 1.1798 | ||
2022 | 2005.12.30 13:33 | t/p | 1011 | 1.60 | 1.1798 | 1.2030 | 1.1798 | 1275.12 | 5083359.58 |
2023 | 2006.01.02 02:00 | sell | 1012 | 0.10 | 1.1839 | 1.1991 | 1.1759 | ||
2024 | 2006.01.03 06:09 | close | 1012 | 0.10 | 1.1902 | 1.1991 | 1.1759 | -63.31 | 5083296.28 |
2025 | 2006.01.03 06:09 | buy | 1013 | 0.20 | 1.1901 | 1.1749 | 1.1981 | ||
2026 | 2006.01.03 16:52 | t/p | 1013 | 0.20 | 1.1981 | 1.1749 | 1.1981 | 160.00 | 5083456.28 |
2027 | 2006.01.04 02:00 | buy | 1014 | 0.10 | 1.2038 | 1.1886 | 1.2118 | ||
2028 | 2006.01.04 18:24 | t/p | 1014 | 0.10 | 1.2118 | 1.1886 | 1.2118 | 80.00 | 5083536.28 |
2029 | 2006.01.05 02:00 | sell | 1015 | 0.10 | 1.2110 | 1.2262 | 1.2030 | ||
2030 | 2006.01.06 14:52 | close | 1015 | 0.10 | 1.2174 | 1.2262 | 1.2030 | -64.31 | 5083471.97 |
2031 | 2006.01.06 14:52 | buy | 1016 | 0.20 | 1.2173 | 1.2021 | 1.2253 | ||
2032 | 2006.01.09 08:27 | close | 1016 | 0.20 | 1.2110 | 1.2021 | 1.2253 | -126.48 | 5083345.49 |
2033 | 2006.01.09 08:27 | sell | 1017 | 0.40 | 1.2112 | 1.2264 | 1.2032 | ||
2034 | 2006.01.12 15:28 | t/p | 1017 | 0.40 | 1.2032 | 1.2264 | 1.2032 | 313.90 | 5083659.39 |
2035 | 2006.01.13 02:00 | sell | 1018 | 0.10 | 1.2033 | 1.2185 | 1.1953 | ||
2036 | 2006.01.13 16:48 | close | 1018 | 0.10 | 1.2096 | 1.2185 | 1.1953 | -63.00 | 5083596.39 |
2037 | 2006.01.13 16:48 | buy | 1019 | 0.20 | 1.2095 | 1.1943 | 1.2175 | ||
2038 | 2006.01.16 00:51 | t/p | 1019 | 0.20 | 1.2175 | 1.1943 | 1.2175 | 159.52 | 5083755.91 |
2039 | 2006.01.16 02:00 | sell | 1020 | 0.10 | 1.2165 | 1.2317 | 1.2085 | ||
2040 | 2006.01.17 01:57 | t/p | 1020 | 0.10 | 1.2085 | 1.2317 | 1.2085 | 79.69 | 5083835.61 |
2041 | 2006.01.17 02:00 | sell | 1021 | 0.10 | 1.2081 | 1.2233 | 1.2001 | ||
2042 | 2006.01.17 08:28 | close | 1021 | 0.10 | 1.2143 | 1.2233 | 1.2001 | -62.00 | 5083773.61 |
2043 | 2006.01.17 08:28 | buy | 1022 | 0.20 | 1.2142 | 1.1990 | 1.2222 | ||
2044 | 2006.01.17 12:29 | close | 1022 | 0.20 | 1.2078 | 1.1990 | 1.2222 | -128.00 | 5083645.61 |
2045 | 2006.01.17 12:29 | sell | 1023 | 0.40 | 1.2079 | 1.2231 | 1.1999 | ||
2046 | 2006.01.18 09:49 | close | 1023 | 0.40 | 1.2143 | 1.2231 | 1.1999 | -257.22 | 5083388.39 |
2047 | 2006.01.18 09:49 | sell | 1024 | 0.80 | 1.2139 | 1.2291 | 1.2059 | ||
2048 | 2006.01.19 14:35 | t/p | 1024 | 0.80 | 1.2059 | 1.2291 | 1.2059 | 632.68 | 5084021.07 |
2049 | 2006.01.20 02:00 | buy | 1025 | 0.10 | 1.2092 | 1.1940 | 1.2172 | ||
2050 | 2006.01.23 01:03 | t/p | 1025 | 0.10 | 1.2172 | 1.1940 | 1.2172 | 79.76 | 5084100.82 |
2051 | 2006.01.23 02:00 | buy | 1026 | 0.10 | 1.2219 | 1.2067 | 1.2299 | ||
2052 | 2006.01.23 18:42 | t/p | 1026 | 0.10 | 1.2299 | 1.2067 | 1.2299 | 80.00 | 5084180.82 |
2053 | 2006.01.24 02:00 | buy | 1027 | 0.10 | 1.2300 | 1.2148 | 1.2380 | ||
2054 | 2006.01.25 16:51 | close | 1027 | 0.10 | 1.2238 | 1.2148 | 1.2380 | -62.24 | 5084118.58 |
2055 | 2006.01.25 16:51 | sell | 1028 | 0.20 | 1.2239 | 1.2391 | 1.2159 | ||
2056 | 2006.01.27 16:46 | t/p | 1028 | 0.20 | 1.2159 | 1.2391 | 1.2159 | 157.56 | 5084276.14 |
2057 | 2006.01.30 02:00 | buy | 1029 | 0.10 | 1.2109 | 1.1957 | 1.2189 | ||
2058 | 2006.01.31 18:42 | t/p | 1029 | 0.10 | 1.2189 | 1.1957 | 1.2189 | 79.76 | 5084355.90 |
2059 | 2006.02.01 02:00 | sell | 1030 | 0.10 | 1.2144 | 1.2296 | 1.2064 | ||
2060 | 2006.02.01 20:19 | t/p | 1030 | 0.10 | 1.2064 | 1.2296 | 1.2064 | 80.00 | 5084435.90 |
2061 | 2006.02.02 02:00 | sell | 1031 | 0.10 | 1.2072 | 1.2224 | 1.1992 | ||
2062 | 2006.02.03 15:04 | t/p | 1031 | 0.10 | 1.1992 | 1.2224 | 1.1992 | 79.69 | 5084515.60 |
2063 | 2006.02.06 02:00 | sell | 1032 | 0.10 | 1.2039 | 1.2191 | 1.1959 | ||
2064 | 2006.02.06 18:14 | t/p | 1032 | 0.10 | 1.1959 | 1.2191 | 1.1959 | 80.00 | 5084595.60 |
2065 | 2006.02.07 02:00 | buy | 1033 | 0.10 | 1.1967 | 1.1815 | 1.2047 | ||
2066 | 2006.02.10 16:55 | close | 1033 | 0.10 | 1.1904 | 1.1815 | 1.2047 | -64.20 | 5084531.39 |
2067 | 2006.02.10 16:55 | sell | 1034 | 0.20 | 1.1905 | 1.2057 | 1.1825 | ||
2068 | 2006.02.20 03:21 | close | 1034 | 0.20 | 1.1971 | 1.2057 | 1.1825 | -136.88 | 5084394.51 |
2069 | 2006.02.20 03:21 | sell | 1035 | 0.40 | 1.1966 | 1.2118 | 1.1886 | ||
2070 | 2006.02.22 11:26 | t/p | 1035 | 0.40 | 1.1886 | 1.2118 | 1.1886 | 317.56 | 5084712.07 |
2071 | 2006.02.23 02:00 | buy | 1036 | 0.10 | 1.1908 | 1.1756 | 1.1988 | ||
2072 | 2006.02.27 00:20 | close | 1036 | 0.10 | 1.1843 | 1.1756 | 1.1988 | -65.48 | 5084646.59 |
2073 | 2006.02.27 00:20 | sell | 1037 | 0.20 | 1.1845 | 1.1997 | 1.1765 | ||
2074 | 2006.02.28 16:11 | close | 1037 | 0.20 | 1.1908 | 1.1997 | 1.1765 | -126.61 | 5084519.98 |
2075 | 2006.02.28 16:11 | buy | 1038 | 0.40 | 1.1905 | 1.1753 | 1.1985 | ||
2076 | 2006.03.02 16:10 | t/p | 1038 | 0.40 | 1.1985 | 1.1753 | 1.1985 | 316.14 | 5084836.12 |
2077 | 2006.03.03 02:00 | sell | 1039 | 0.10 | 1.2019 | 1.2171 | 1.1939 | ||
2078 | 2006.03.06 00:30 | close | 1039 | 0.10 | 1.2081 | 1.2171 | 1.1939 | -62.31 | 5084773.82 |
2079 | 2006.03.06 00:30 | buy | 1040 | 0.20 | 1.2083 | 1.1931 | 1.2163 | ||
2080 | 2006.03.06 13:36 | close | 1040 | 0.20 | 1.2021 | 1.1931 | 1.2163 | -124.00 | 5084649.82 |
2081 | 2006.03.06 13:45 | sell | 1041 | 0.40 | 1.2018 | 1.2170 | 1.1938 | ||
2082 | 2006.03.07 09:32 | t/p | 1041 | 0.40 | 1.1938 | 1.2170 | 1.1938 | 318.78 | 5084968.60 |
2083 | 2006.03.08 02:00 | sell | 1042 | 0.10 | 1.1875 | 1.2027 | 1.1795 | ||
2084 | 2006.03.08 11:04 | close | 1042 | 0.10 | 1.1937 | 1.2027 | 1.1795 | -62.00 | 5084906.60 |
2085 | 2006.03.08 11:04 | buy | 1043 | 0.20 | 1.1934 | 1.1782 | 1.2014 | ||
2086 | 2006.03.10 15:30 | close | 1043 | 0.20 | 1.1867 | 1.1782 | 1.2014 | -135.93 | 5084770.67 |
2087 | 2006.03.10 15:30 | sell | 1044 | 0.40 | 1.1868 | 1.2020 | 1.1788 | ||
2088 | 2006.03.13 01:21 | close | 1044 | 0.40 | 1.1930 | 1.2020 | 1.1788 | -249.22 | 5084521.45 |
2089 | 2006.03.13 01:21 | buy | 1045 | 0.80 | 1.1928 | 1.1776 | 1.2008 | ||
2090 | 2006.03.14 16:25 | t/p | 1045 | 0.80 | 1.2008 | 1.1776 | 1.2008 | 638.07 | 5085159.52 |
2091 | 2006.03.15 02:00 | sell | 1046 | 0.10 | 1.2020 | 1.2172 | 1.1940 | ||
2092 | 2006.03.16 11:13 | close | 1046 | 0.10 | 1.2083 | 1.2172 | 1.1940 | -63.91 | 5085095.61 |
2093 | 2006.03.16 11:13 | sell | 1047 | 0.20 | 1.2080 | 1.2232 | 1.2000 | ||
2094 | 2006.03.16 15:02 | close | 1047 | 0.20 | 1.2143 | 1.2232 | 1.2000 | -126.00 | 5084969.61 |
2095 | 2006.03.16 15:02 | buy | 1048 | 0.40 | 1.2141 | 1.1989 | 1.2221 | ||
2096 | 2006.03.21 17:45 | close | 1048 | 0.40 | 1.2079 | 1.1989 | 1.2221 | -250.89 | 5084718.72 |
2097 | 2006.03.21 17:45 | sell | 1049 | 0.80 | 1.2082 | 1.2234 | 1.2002 | ||
2098 | 2006.03.23 16:27 | t/p | 1049 | 0.80 | 1.2002 | 1.2234 | 1.2002 | 630.24 | 5085348.96 |
2099 | 2006.03.24 02:00 | buy | 1050 | 0.10 | 1.1972 | 1.1820 | 1.2052 | ||
2100 | 2006.03.27 05:24 | t/p | 1050 | 0.10 | 1.2052 | 1.1820 | 1.2052 | 79.76 | 5085428.72 |
2101 | 2006.03.28 02:00 | buy | 1051 | 0.10 | 1.2018 | 1.1866 | 1.2098 | ||
2102 | 2006.03.28 15:25 | t/p | 1051 | 0.10 | 1.2098 | 1.1866 | 1.2098 | 80.00 | 5085508.72 |
2103 | 2006.03.29 02:00 | buy | 1052 | 0.10 | 1.2007 | 1.1855 | 1.2087 | ||
2104 | 2006.03.30 13:23 | t/p | 1052 | 0.10 | 1.2087 | 1.1855 | 1.2087 | 79.28 | 5085587.99 |
2105 | 2006.03.31 02:00 | buy | 1053 | 0.10 | 1.2173 | 1.2021 | 1.2253 | ||
2106 | 2006.03.31 10:51 | close | 1053 | 0.10 | 1.2111 | 1.2021 | 1.2253 | -62.00 | 5085525.99 |
2107 | 2006.03.31 10:51 | sell | 1054 | 0.20 | 1.2113 | 1.2265 | 1.2033 | ||
2108 | 2006.04.03 09:13 | t/p | 1054 | 0.20 | 1.2033 | 1.2265 | 1.2033 | 159.39 | 5085685.38 |
2109 | 2006.04.04 02:00 | buy | 1055 | 0.10 | 1.2149 | 1.1997 | 1.2229 | ||
2110 | 2006.04.04 14:19 | t/p | 1055 | 0.10 | 1.2229 | 1.1997 | 1.2229 | 80.00 | 5085765.38 |
2111 | 2006.04.05 02:00 | buy | 1056 | 0.10 | 1.2256 | 1.2104 | 1.2336 | ||
2112 | 2006.04.07 01:54 | close | 1056 | 0.10 | 1.2191 | 1.2104 | 1.2336 | -65.96 | 5085699.42 |
2113 | 2006.04.07 01:54 | sell | 1057 | 0.20 | 1.2193 | 1.2345 | 1.2113 | ||
2114 | 2006.04.07 17:01 | t/p | 1057 | 0.20 | 1.2113 | 1.2345 | 1.2113 | 160.00 | 5085859.42 |
2115 | 2006.04.10 02:00 | sell | 1058 | 0.10 | 1.2104 | 1.2256 | 1.2024 | ||
2116 | 2006.04.12 01:55 | close | 1058 | 0.10 | 1.2167 | 1.2256 | 1.2024 | -63.61 | 5085795.81 |
2117 | 2006.04.12 01:55 | buy | 1059 | 0.20 | 1.2165 | 1.2013 | 1.2245 | ||
2118 | 2006.04.12 14:31 | close | 1059 | 0.20 | 1.2101 | 1.2013 | 1.2245 | -128.00 | 5085667.81 |
2119 | 2006.04.12 14:31 | sell | 1060 | 0.40 | 1.2106 | 1.2258 | 1.2026 | ||
2120 | 2006.04.17 02:25 | close | 1060 | 0.40 | 1.2168 | 1.2258 | 1.2026 | -254.10 | 5085413.71 |
2121 | 2006.04.17 02:25 | buy | 1061 | 0.80 | 1.2171 | 1.2019 | 1.2251 | ||
2122 | 2006.04.17 14:22 | t/p | 1061 | 0.80 | 1.2251 | 1.2019 | 1.2251 | 640.00 | 5086053.71 |
2123 | 2006.04.18 02:00 | buy | 1062 | 0.10 | 1.2260 | 1.2108 | 1.2340 | ||
2124 | 2006.04.18 22:51 | t/p | 1062 | 0.10 | 1.2340 | 1.2108 | 1.2340 | 80.00 | 5086133.71 |
2125 | 2006.04.19 02:00 | sell | 1063 | 0.10 | 1.2358 | 1.2510 | 1.2278 | ||
2126 | 2006.04.21 01:51 | t/p | 1063 | 0.10 | 1.2278 | 1.2510 | 1.2278 | 78.78 | 5086212.49 |
2127 | 2006.04.21 02:00 | buy | 1064 | 0.10 | 1.2300 | 1.2148 | 1.2380 | ||
2128 | 2006.04.24 00:30 | t/p | 1064 | 0.10 | 1.2380 | 1.2148 | 1.2380 | 79.76 | 5086292.25 |
2129 | 2006.04.24 02:00 | buy | 1065 | 0.10 | 1.2374 | 1.2222 | 1.2454 | ||
2130 | 2006.04.26 15:26 | t/p | 1065 | 0.10 | 1.2454 | 1.2222 | 1.2454 | 79.52 | 5086371.77 |
2131 | 2006.04.27 02:00 | buy | 1066 | 0.10 | 1.2453 | 1.2301 | 1.2533 | ||
2132 | 2006.04.27 16:31 | t/p | 1066 | 0.10 | 1.2533 | 1.2301 | 1.2533 | 80.00 | 5086451.77 |
2133 | 2006.04.28 02:00 | buy | 1067 | 0.10 | 1.2544 | 1.2392 | 1.2624 | ||
2134 | 2006.04.28 17:09 | t/p | 1067 | 0.10 | 1.2624 | 1.2392 | 1.2624 | 80.00 | 5086531.77 |
2135 | 2006.05.01 02:00 | sell | 1068 | 0.10 | 1.2616 | 1.2768 | 1.2536 | ||
2136 | 2006.05.01 14:58 | close | 1068 | 0.10 | 1.2680 | 1.2768 | 1.2536 | -64.00 | 5086467.77 |
2137 | 2006.05.01 14:58 | buy | 1069 | 0.20 | 1.2679 | 1.2527 | 1.2759 | ||
2138 | 2006.05.01 16:55 | close | 1069 | 0.20 | 1.2616 | 1.2527 | 1.2759 | -126.00 | 5086341.77 |
2139 | 2006.05.01 17:00 | sell | 1070 | 0.40 | 1.2620 | 1.2772 | 1.2540 | ||
2140 | 2006.05.04 16:20 | close | 1070 | 0.40 | 1.2682 | 1.2772 | 1.2540 | -254.10 | 5086087.67 |
2141 | 2006.05.04 16:20 | buy | 1071 | 0.80 | 1.2681 | 1.2529 | 1.2761 | ||
2142 | 2006.05.05 14:32 | t/p | 1071 | 0.80 | 1.2761 | 1.2529 | 1.2761 | 638.07 | 5086725.74 |
2143 | 2006.05.08 02:00 | sell | 1072 | 0.10 | 1.2743 | 1.2895 | 1.2663 | ||
2144 | 2006.05.09 09:19 | t/p | 1072 | 0.10 | 1.2663 | 1.2895 | 1.2663 | 79.69 | 5086805.43 |
2145 | 2006.05.10 02:00 | buy | 1073 | 0.10 | 1.2765 | 1.2613 | 1.2845 | ||
2146 | 2006.05.11 09:30 | close | 1073 | 0.10 | 1.2700 | 1.2613 | 1.2845 | -65.72 | 5086739.71 |
2147 | 2006.05.11 09:30 | sell | 1074 | 0.20 | 1.2702 | 1.2854 | 1.2622 | ||
2148 | 2006.05.11 14:33 | close | 1074 | 0.20 | 1.2764 | 1.2854 | 1.2622 | -124.00 | 5086615.71 |
2149 | 2006.05.11 14:33 | buy | 1075 | 0.40 | 1.2768 | 1.2616 | 1.2848 | ||
2150 | 2006.05.11 17:38 | t/p | 1075 | 0.40 | 1.2848 | 1.2616 | 1.2848 | 320.00 | 5086935.71 |
2151 | 2006.05.12 02:00 | sell | 1076 | 0.10 | 1.2849 | 1.3001 | 1.2769 | ||
2152 | 2006.05.12 09:35 | close | 1076 | 0.10 | 1.2911 | 1.3001 | 1.2769 | -62.00 | 5086873.71 |
2153 | 2006.05.12 09:35 | buy | 1077 | 0.20 | 1.2907 | 1.2755 | 1.2987 | ||
2154 | 2006.05.15 10:07 | close | 1077 | 0.20 | 1.2844 | 1.2755 | 1.2987 | -126.48 | 5086747.23 |
2155 | 2006.05.15 10:07 | sell | 1078 | 0.40 | 1.2847 | 1.2999 | 1.2767 | ||
2156 | 2006.05.17 10:50 | close | 1078 | 0.40 | 1.2909 | 1.2999 | 1.2767 | -250.44 | 5086496.79 |
2157 | 2006.05.17 10:50 | sell | 1079 | 0.80 | 1.2906 | 1.3058 | 1.2826 | ||
2158 | 2006.05.17 16:25 | t/p | 1079 | 0.80 | 1.2826 | 1.3058 | 1.2826 | 640.00 | 5087136.79 |
2159 | 2006.05.18 02:00 | buy | 1080 | 0.10 | 1.2745 | 1.2593 | 1.2825 | ||
2160 | 2006.05.18 15:35 | t/p | 1080 | 0.10 | 1.2825 | 1.2593 | 1.2825 | 80.00 | 5087216.79 |
2161 | 2006.05.19 02:00 | buy | 1081 | 0.10 | 1.2861 | 1.2709 | 1.2941 | ||
2162 | 2006.05.19 09:20 | close | 1081 | 0.10 | 1.2799 | 1.2709 | 1.2941 | -62.00 | 5087154.79 |
2163 | 2006.05.19 09:20 | sell | 1082 | 0.20 | 1.2802 | 1.2954 | 1.2722 | ||
2164 | 2006.05.19 15:04 | t/p | 1082 | 0.20 | 1.2722 | 1.2954 | 1.2722 | 160.00 | 5087314.79 |
2165 | 2006.05.22 02:00 | buy | 1083 | 0.10 | 1.2761 | 1.2609 | 1.2841 | ||
2166 | 2006.05.22 08:55 | close | 1083 | 0.10 | 1.2695 | 1.2609 | 1.2841 | -66.00 | 5087248.79 |
2167 | 2006.05.22 08:55 | sell | 1084 | 0.20 | 1.2696 | 1.2848 | 1.2616 | ||
2168 | 2006.05.22 10:24 | close | 1084 | 0.20 | 1.2760 | 1.2848 | 1.2616 | -128.00 | 5087120.79 |
2169 | 2006.05.22 10:24 | buy | 1085 | 0.40 | 1.2759 | 1.2607 | 1.2839 | ||
2170 | 2006.05.22 17:15 | t/p | 1085 | 0.40 | 1.2839 | 1.2607 | 1.2839 | 320.00 | 5087440.79 |
2171 | 2006.05.23 02:00 | sell | 1086 | 0.10 | 1.2849 | 1.3001 | 1.2769 | ||
2172 | 2006.05.24 00:08 | t/p | 1086 | 0.10 | 1.2769 | 1.3001 | 1.2769 | 79.69 | 5087520.48 |
2173 | 2006.05.24 02:00 | buy | 1087 | 0.10 | 1.2793 | 1.2641 | 1.2873 | ||
2174 | 2006.05.24 12:33 | t/p | 1087 | 0.10 | 1.2873 | 1.2641 | 1.2873 | 80.00 | 5087600.48 |
2175 | 2006.05.25 02:00 | buy | 1088 | 0.10 | 1.2770 | 1.2618 | 1.2850 | ||
2176 | 2006.05.26 16:30 | close | 1088 | 0.10 | 1.2708 | 1.2618 | 1.2850 | -62.24 | 5087538.24 |
2177 | 2006.05.26 16:30 | sell | 1089 | 0.20 | 1.2705 | 1.2857 | 1.2625 | ||
2178 | 2006.05.29 11:10 | close | 1089 | 0.20 | 1.2768 | 1.2857 | 1.2625 | -126.61 | 5087411.63 |
2179 | 2006.05.29 11:10 | buy | 1090 | 0.40 | 1.2767 | 1.2615 | 1.2847 | ||
2180 | 2006.05.30 08:18 | t/p | 1090 | 0.40 | 1.2847 | 1.2615 | 1.2847 | 319.04 | 5087730.67 |
2181 | 2006.05.31 02:00 | buy | 1091 | 0.10 | 1.2861 | 1.2709 | 1.2941 | ||
2182 | 2006.06.01 02:32 | close | 1091 | 0.10 | 1.2799 | 1.2709 | 1.2941 | -62.72 | 5087667.94 |
2183 | 2006.06.01 02:32 | sell | 1092 | 0.20 | 1.2800 | 1.2952 | 1.2720 | ||
2184 | 2006.06.02 14:31 | close | 1092 | 0.20 | 1.2865 | 1.2952 | 1.2720 | -130.61 | 5087537.33 |
2185 | 2006.06.02 14:31 | buy | 1093 | 0.40 | 1.2864 | 1.2712 | 1.2944 | ||
2186 | 2006.06.05 03:18 | t/p | 1093 | 0.40 | 1.2944 | 1.2712 | 1.2944 | 319.04 | 5087856.37 |
2187 | 2006.06.06 02:00 | sell | 1094 | 0.10 | 1.2898 | 1.3050 | 1.2818 | ||
2188 | 2006.06.06 16:43 | t/p | 1094 | 0.10 | 1.2818 | 1.3050 | 1.2818 | 80.00 | 5087936.37 |
2189 | 2006.06.07 02:00 | sell | 1095 | 0.10 | 1.2825 | 1.2977 | 1.2745 | ||
2190 | 2006.06.08 13:50 | t/p | 1095 | 0.10 | 1.2745 | 1.2977 | 1.2745 | 79.08 | 5088015.46 |
2191 | 2006.06.09 02:00 | buy | 1096 | 0.10 | 1.2644 | 1.2492 | 1.2724 | ||
2192 | 2006.06.12 13:30 | close | 1096 | 0.10 | 1.2582 | 1.2492 | 1.2724 | -62.24 | 5087953.21 |
2193 | 2006.06.12 13:30 | sell | 1097 | 0.20 | 1.2586 | 1.2738 | 1.2506 | ||
2194 | 2006.06.14 15:30 | close | 1097 | 0.20 | 1.2648 | 1.2738 | 1.2506 | -125.22 | 5087827.99 |
2195 | 2006.06.14 15:30 | buy | 1098 | 0.40 | 1.2649 | 1.2497 | 1.2729 | ||
2196 | 2006.06.14 21:53 | close | 1098 | 0.40 | 1.2586 | 1.2497 | 1.2729 | -252.00 | 5087575.99 |
2197 | 2006.06.14 21:53 | sell | 1099 | 0.80 | 1.2587 | 1.2739 | 1.2507 | ||
2198 | 2006.06.15 15:01 | close | 1099 | 0.80 | 1.2651 | 1.2739 | 1.2507 | -519.32 | 5087056.67 |
2199 | 2006.06.15 15:01 | sell | 1100 | 1.60 | 1.2652 | 1.2804 | 1.2572 | ||
2200 | 2006.06.19 03:38 | t/p | 1100 | 1.60 | 1.2572 | 1.2804 | 1.2572 | 1270.24 | 5088326.91 |
2201 | 2006.06.20 02:00 | buy | 1101 | 0.10 | 1.2579 | 1.2427 | 1.2659 | ||
2202 | 2006.06.21 17:54 | t/p | 1101 | 0.10 | 1.2659 | 1.2427 | 1.2659 | 79.76 | 5088406.67 |
2203 | 2006.06.22 02:00 | buy | 1102 | 0.10 | 1.2668 | 1.2516 | 1.2748 | ||
2204 | 2006.06.22 12:30 | close | 1102 | 0.10 | 1.2606 | 1.2516 | 1.2748 | -62.00 | 5088344.67 |
2205 | 2006.06.22 12:30 | sell | 1103 | 0.20 | 1.2607 | 1.2759 | 1.2527 | ||
2206 | 2006.06.23 13:48 | t/p | 1103 | 0.20 | 1.2527 | 1.2759 | 1.2527 | 159.39 | 5088504.06 |
2207 | 2006.06.26 02:00 | buy | 1104 | 0.10 | 1.2517 | 1.2365 | 1.2597 | ||
2208 | 2006.06.26 19:39 | t/p | 1104 | 0.10 | 1.2597 | 1.2365 | 1.2597 | 80.00 | 5088584.06 |
2209 | 2006.06.27 02:00 | buy | 1105 | 0.10 | 1.2610 | 1.2458 | 1.2690 | ||
2210 | 2006.06.28 14:57 | close | 1105 | 0.10 | 1.2547 | 1.2458 | 1.2690 | -63.24 | 5088520.82 |
2211 | 2006.06.28 14:57 | sell | 1106 | 0.20 | 1.2549 | 1.2701 | 1.2469 | ||
2212 | 2006.06.29 20:22 | close | 1106 | 0.20 | 1.2611 | 1.2701 | 1.2469 | -125.83 | 5088394.99 |
2213 | 2006.06.29 20:22 | sell | 1107 | 0.40 | 1.2613 | 1.2765 | 1.2533 | ||
2214 | 2006.06.29 23:47 | close | 1107 | 0.40 | 1.2675 | 1.2765 | 1.2533 | -248.00 | 5088146.99 |
2215 | 2006.06.29 23:47 | buy | 1108 | 0.80 | 1.2672 | 1.2520 | 1.2752 | ||
2216 | 2006.06.30 14:35 | t/p | 1108 | 0.80 | 1.2752 | 1.2520 | 1.2752 | 638.07 | 5088785.06 |
2217 | 2006.07.03 02:00 | buy | 1109 | 0.10 | 1.2793 | 1.2641 | 1.2873 | ||
2218 | 2006.07.05 15:23 | close | 1109 | 0.10 | 1.2730 | 1.2641 | 1.2873 | -63.48 | 5088721.58 |
2219 | 2006.07.05 15:23 | sell | 1110 | 0.20 | 1.2731 | 1.2883 | 1.2651 | ||
2220 | 2006.07.07 09:23 | close | 1110 | 0.20 | 1.2793 | 1.2883 | 1.2651 | -126.44 | 5088595.14 |
2221 | 2006.07.07 09:23 | sell | 1111 | 0.40 | 1.2790 | 1.2942 | 1.2710 | ||
2222 | 2006.07.07 14:31 | close | 1111 | 0.40 | 1.2852 | 1.2942 | 1.2710 | -248.00 | 5088347.14 |
2223 | 2006.07.07 14:31 | buy | 1112 | 0.80 | 1.2851 | 1.2699 | 1.2931 | ||
2224 | 2006.07.10 02:20 | close | 1112 | 0.80 | 1.2788 | 1.2699 | 1.2931 | -505.93 | 5087841.21 |
2225 | 2006.07.10 02:20 | sell | 1113 | 1.60 | 1.2789 | 1.2941 | 1.2709 | ||
2226 | 2006.07.11 08:57 | t/p | 1113 | 1.60 | 1.2709 | 1.2941 | 1.2709 | 1275.12 | 5089116.33 |
2227 | 2006.07.12 02:00 | buy | 1114 | 0.10 | 1.2769 | 1.2617 | 1.2849 | ||
2228 | 2006.07.12 14:31 | close | 1114 | 0.10 | 1.2706 | 1.2617 | 1.2849 | -63.00 | 5089053.33 |
2229 | 2006.07.12 14:45 | sell | 1115 | 0.20 | 1.2706 | 1.2858 | 1.2626 | ||
2230 | 2006.07.17 04:19 | t/p | 1115 | 0.20 | 1.2626 | 1.2858 | 1.2626 | 156.95 | 5089210.28 |
2231 | 2006.07.18 02:00 | buy | 1116 | 0.10 | 1.2523 | 1.2371 | 1.2603 | ||
2232 | 2006.07.19 14:31 | close | 1116 | 0.10 | 1.2457 | 1.2371 | 1.2603 | -66.24 | 5089144.04 |
2233 | 2006.07.19 14:31 | sell | 1117 | 0.20 | 1.2459 | 1.2611 | 1.2379 | ||
2234 | 2006.07.19 16:01 | close | 1117 | 0.20 | 1.2522 | 1.2611 | 1.2379 | -126.00 | 5089018.04 |
2235 | 2006.07.19 16:01 | buy | 1118 | 0.40 | 1.2527 | 1.2375 | 1.2607 | ||
2236 | 2006.07.19 19:48 | t/p | 1118 | 0.40 | 1.2607 | 1.2375 | 1.2607 | 320.00 | 5089338.04 |
2237 | 2006.07.20 02:00 | buy | 1119 | 0.10 | 1.2600 | 1.2448 | 1.2680 | ||
2238 | 2006.07.21 10:34 | t/p | 1119 | 0.10 | 1.2680 | 1.2448 | 1.2680 | 79.76 | 5089417.80 |
2239 | 2006.07.24 02:00 | sell | 1120 | 0.10 | 1.2699 | 1.2851 | 1.2619 | ||
2240 | 2006.07.24 09:26 | t/p | 1120 | 0.10 | 1.2619 | 1.2851 | 1.2619 | 80.00 | 5089497.80 |
2241 | 2006.07.25 02:00 | buy | 1121 | 0.10 | 1.2625 | 1.2473 | 1.2705 | ||
2242 | 2006.07.25 18:20 | close | 1121 | 0.10 | 1.2562 | 1.2473 | 1.2705 | -63.00 | 5089434.80 |
2243 | 2006.07.25 18:20 | sell | 1122 | 0.20 | 1.2563 | 1.2715 | 1.2483 | ||
2244 | 2006.07.26 16:33 | close | 1122 | 0.20 | 1.2625 | 1.2715 | 1.2483 | -124.61 | 5089310.19 |
2245 | 2006.07.26 16:33 | buy | 1123 | 0.40 | 1.2624 | 1.2472 | 1.2704 | ||
2246 | 2006.07.26 20:26 | t/p | 1123 | 0.40 | 1.2704 | 1.2472 | 1.2704 | 320.00 | 5089630.19 |
2247 | 2006.07.27 02:00 | sell | 1124 | 0.10 | 1.2709 | 1.2861 | 1.2629 | ||
2248 | 2006.07.27 15:28 | close | 1124 | 0.10 | 1.2771 | 1.2861 | 1.2629 | -62.00 | 5089568.19 |
2249 | 2006.07.27 15:28 | buy | 1125 | 0.20 | 1.2770 | 1.2618 | 1.2850 | ||
2250 | 2006.07.27 20:00 | close | 1125 | 0.20 | 1.2708 | 1.2618 | 1.2850 | -124.00 | 5089444.19 |
2251 | 2006.07.27 20:00 | sell | 1126 | 0.40 | 1.2706 | 1.2858 | 1.2626 | ||
2252 | 2006.07.28 16:47 | close | 1126 | 0.40 | 1.2768 | 1.2858 | 1.2626 | -249.22 | 5089194.97 |
2253 | 2006.07.28 16:47 | buy | 1127 | 0.80 | 1.2764 | 1.2612 | 1.2844 | ||
2254 | 2006.08.04 14:31 | t/p | 1127 | 0.80 | 1.2844 | 1.2612 | 1.2844 | 626.50 | 5089821.48 |
2255 | 2006.08.07 02:00 | sell | 1128 | 0.10 | 1.2888 | 1.3040 | 1.2808 | ||
2256 | 2006.08.08 00:12 | t/p | 1128 | 0.10 | 1.2808 | 1.3040 | 1.2808 | 79.69 | 5089901.17 |
2257 | 2006.08.08 02:00 | buy | 1129 | 0.10 | 1.2824 | 1.2672 | 1.2904 | ||
2258 | 2006.08.09 12:56 | t/p | 1129 | 0.10 | 1.2904 | 1.2672 | 1.2904 | 79.76 | 5089980.93 |
2259 | 2006.08.10 02:00 | buy | 1130 | 0.10 | 1.2874 | 1.2722 | 1.2954 | ||
2260 | 2006.08.10 16:03 | close | 1130 | 0.10 | 1.2812 | 1.2722 | 1.2954 | -62.00 | 5089918.93 |
2261 | 2006.08.10 16:03 | sell | 1131 | 0.20 | 1.2814 | 1.2966 | 1.2734 | ||
2262 | 2006.08.11 14:32 | t/p | 1131 | 0.20 | 1.2734 | 1.2966 | 1.2734 | 159.39 | 5090078.32 |
2263 | 2006.08.14 02:00 | buy | 1132 | 0.10 | 1.2739 | 1.2587 | 1.2819 | ||
2264 | 2006.08.16 14:31 | t/p | 1132 | 0.10 | 1.2819 | 1.2587 | 1.2819 | 79.52 | 5090157.84 |
2265 | 2006.08.17 02:00 | buy | 1133 | 0.10 | 1.2852 | 1.2700 | 1.2932 | ||
2266 | 2006.08.18 14:22 | close | 1133 | 0.10 | 1.2789 | 1.2700 | 1.2932 | -63.24 | 5090094.60 |
2267 | 2006.08.18 14:22 | sell | 1134 | 0.20 | 1.2790 | 1.2942 | 1.2710 | ||
2268 | 2006.08.21 02:59 | close | 1134 | 0.20 | 1.2853 | 1.2942 | 1.2710 | -126.61 | 5089967.99 |
2269 | 2006.08.21 02:59 | buy | 1135 | 0.40 | 1.2852 | 1.2700 | 1.2932 | ||
2270 | 2006.08.21 16:01 | t/p | 1135 | 0.40 | 1.2932 | 1.2700 | 1.2932 | 320.00 | 5090287.99 |
2271 | 2006.08.22 02:00 | sell | 1136 | 0.10 | 1.2866 | 1.3018 | 1.2786 | ||
2272 | 2006.08.22 19:59 | t/p | 1136 | 0.10 | 1.2786 | 1.3018 | 1.2786 | 80.00 | 5090367.99 |
2273 | 2006.08.23 02:00 | sell | 1137 | 0.10 | 1.2799 | 1.2951 | 1.2719 | ||
2274 | 2006.08.31 09:25 | close | 1137 | 0.10 | 1.2863 | 1.2951 | 1.2719 | -67.05 | 5090300.94 |
2275 | 2006.08.31 09:25 | buy | 1138 | 0.20 | 1.2862 | 1.2710 | 1.2942 | ||
2276 | 2006.08.31 16:30 | close | 1138 | 0.20 | 1.2798 | 1.2710 | 1.2942 | -128.00 | 5090172.94 |
2277 | 2006.08.31 16:30 | sell | 1139 | 0.40 | 1.2800 | 1.2952 | 1.2720 | ||
2278 | 2006.09.04 01:40 | close | 1139 | 0.40 | 1.2862 | 1.2952 | 1.2720 | -250.44 | 5089922.50 |
2279 | 2006.09.04 01:41 | buy | 1140 | 0.80 | 1.2858 | 1.2706 | 1.2938 | ||
2280 | 2006.09.05 16:32 | close | 1140 | 0.80 | 1.2795 | 1.2706 | 1.2938 | -505.93 | 5089416.57 |
2281 | 2006.09.05 16:32 | sell | 1141 | 1.60 | 1.2796 | 1.2948 | 1.2716 | ||
2282 | 2006.09.07 14:45 | t/p | 1141 | 1.60 | 1.2716 | 1.2948 | 1.2716 | 1260.48 | 5090677.05 |
2283 | 2006.09.08 02:00 | sell | 1142 | 0.10 | 1.2729 | 1.2881 | 1.2649 | ||
2284 | 2006.09.15 15:34 | t/p | 1142 | 0.10 | 1.2649 | 1.2881 | 1.2649 | 77.86 | 5090754.91 |
2285 | 2006.09.18 02:00 | sell | 1143 | 0.10 | 1.2633 | 1.2785 | 1.2553 | ||
2286 | 2006.09.18 15:01 | close | 1143 | 0.10 | 1.2697 | 1.2785 | 1.2553 | -64.00 | 5090690.91 |
2287 | 2006.09.18 15:01 | buy | 1144 | 0.20 | 1.2695 | 1.2543 | 1.2775 | ||
2288 | 2006.09.21 18:14 | t/p | 1144 | 0.20 | 1.2775 | 1.2543 | 1.2775 | 157.59 | 5090848.50 |
2289 | 2006.09.22 02:00 | buy | 1145 | 0.10 | 1.2789 | 1.2637 | 1.2869 | ||
2290 | 2006.09.26 10:18 | close | 1145 | 0.10 | 1.2727 | 1.2637 | 1.2869 | -62.48 | 5090786.02 |
2291 | 2006.09.26 10:18 | sell | 1146 | 0.20 | 1.2728 | 1.2880 | 1.2648 | ||
2292 | 2006.09.29 14:39 | t/p | 1146 | 0.20 | 1.2648 | 1.2880 | 1.2648 | 156.95 | 5090942.97 |
2293 | 2006.10.02 02:00 | buy | 1147 | 0.10 | 1.2686 | 1.2534 | 1.2766 | ||
2294 | 2006.10.06 14:34 | close | 1147 | 0.10 | 1.2624 | 1.2534 | 1.2766 | -63.45 | 5090879.53 |
2295 | 2006.10.06 14:45 | sell | 1148 | 0.20 | 1.2639 | 1.2791 | 1.2559 | ||
2296 | 2006.10.10 11:05 | t/p | 1148 | 0.20 | 1.2559 | 1.2791 | 1.2559 | 158.78 | 5091038.31 |
2297 | 2006.10.11 02:01 | buy | 1149 | 0.10 | 1.2536 | 1.2384 | 1.2616 | ||
2298 | 2006.10.19 19:10 | t/p | 1149 | 0.10 | 1.2616 | 1.2384 | 1.2616 | 77.59 | 5091115.90 |
2299 | 2006.10.20 02:00 | buy | 1150 | 0.10 | 1.2629 | 1.2477 | 1.2709 | ||
2300 | 2006.10.23 11:11 | close | 1150 | 0.10 | 1.2567 | 1.2477 | 1.2709 | -62.24 | 5091053.66 |
2301 | 2006.10.23 11:11 | sell | 1151 | 0.20 | 1.2566 | 1.2718 | 1.2486 | ||
2302 | 2006.10.26 03:51 | close | 1151 | 0.20 | 1.2628 | 1.2718 | 1.2486 | -127.05 | 5090926.61 |
2303 | 2006.10.26 03:52 | buy | 1152 | 0.40 | 1.2627 | 1.2475 | 1.2707 | ||
2304 | 2006.10.27 02:45 | t/p | 1152 | 0.40 | 1.2707 | 1.2475 | 1.2707 | 319.04 | 5091245.64 |
2305 | 2006.10.27 02:45 | buy | 1153 | 0.10 | 1.2710 | 1.2558 | 1.2790 | ||
2306 | 2006.11.01 16:03 | t/p | 1153 | 0.10 | 1.2790 | 1.2558 | 1.2790 | 79.28 | 5091324.92 |
2307 | 2006.11.02 02:00 | sell | 1154 | 0.10 | 1.2743 | 1.2895 | 1.2663 | ||
2308 | 2006.11.07 15:32 | close | 1154 | 0.10 | 1.2805 | 1.2895 | 1.2663 | -62.91 | 5091262.00 |
2309 | 2006.11.07 15:32 | buy | 1155 | 0.20 | 1.2804 | 1.2652 | 1.2884 | ||
2310 | 2006.11.10 09:55 | t/p | 1155 | 0.20 | 1.2884 | 1.2652 | 1.2884 | 157.59 | 5091419.59 |
2311 | 2006.11.13 02:00 | buy | 1156 | 0.10 | 1.2865 | 1.2713 | 1.2945 | ||
2312 | 2006.11.13 16:16 | close | 1156 | 0.10 | 1.2803 | 1.2713 | 1.2945 | -62.00 | 5091357.59 |
2313 | 2006.11.13 16:16 | sell | 1157 | 0.20 | 1.2804 | 1.2956 | 1.2724 | ||
2314 | 2006.11.14 15:01 | close | 1157 | 0.20 | 1.2868 | 1.2956 | 1.2724 | -128.61 | 5091228.98 |
2315 | 2006.11.14 15:01 | buy | 1158 | 0.40 | 1.2867 | 1.2715 | 1.2947 | ||
2316 | 2006.11.14 16:11 | close | 1158 | 0.40 | 1.2804 | 1.2715 | 1.2947 | -252.00 | 5090976.98 |
2317 | 2006.11.14 16:11 | sell | 1159 | 0.80 | 1.2805 | 1.2957 | 1.2725 | ||
2318 | 2006.11.22 05:02 | close | 1159 | 0.80 | 1.2868 | 1.2957 | 1.2725 | -523.52 | 5090453.46 |
2319 | 2006.11.22 05:02 | buy | 1160 | 1.60 | 1.2867 | 1.2715 | 1.2947 | ||
2320 | 2006.11.22 16:25 | t/p | 1160 | 1.60 | 1.2947 | 1.2715 | 1.2947 | 1280.00 | 5091733.46 |
2321 | 2006.11.23 02:01 | buy | 1161 | 0.10 | 1.2941 | 1.2789 | 1.3021 | ||
2322 | 2006.11.24 09:31 | t/p | 1161 | 0.10 | 1.3021 | 1.2789 | 1.3021 | 79.76 | 5091813.22 |
2323 | 2006.11.27 02:00 | sell | 1162 | 0.10 | 1.3132 | 1.3284 | 1.3052 | ||
2324 | 2006.11.28 19:17 | close | 1162 | 0.10 | 1.3194 | 1.3284 | 1.3052 | -62.31 | 5091750.92 |
2325 | 2006.11.28 19:17 | buy | 1163 | 0.20 | 1.3193 | 1.3041 | 1.3273 | ||
2326 | 2006.11.29 19:27 | close | 1163 | 0.20 | 1.3131 | 1.3041 | 1.3273 | -124.48 | 5091626.44 |
2327 | 2006.11.29 19:30 | sell | 1164 | 0.40 | 1.3144 | 1.3296 | 1.3064 | ||
2328 | 2006.11.30 10:24 | close | 1164 | 0.40 | 1.3206 | 1.3296 | 1.3064 | -251.66 | 5091374.78 |
2329 | 2006.11.30 10:24 | buy | 1165 | 0.80 | 1.3205 | 1.3053 | 1.3285 | ||
2330 | 2006.12.01 16:00 | t/p | 1165 | 0.80 | 1.3285 | 1.3053 | 1.3285 | 638.07 | 5092012.85 |
2331 | 2006.12.04 02:00 | sell | 1166 | 0.10 | 1.3343 | 1.3495 | 1.3263 | ||
2332 | 2006.12.06 10:40 | t/p | 1166 | 0.10 | 1.3263 | 1.3495 | 1.3263 | 79.39 | 5092092.24 |
2333 | 2006.12.07 02:00 | sell | 1167 | 0.10 | 1.3286 | 1.3438 | 1.3206 | ||
2334 | 2006.12.08 14:53 | close | 1167 | 0.10 | 1.3348 | 1.3438 | 1.3206 | -62.31 | 5092029.93 |
2335 | 2006.12.08 14:53 | sell | 1168 | 0.20 | 1.3347 | 1.3499 | 1.3267 | ||
2336 | 2006.12.08 17:49 | t/p | 1168 | 0.20 | 1.3267 | 1.3499 | 1.3267 | 160.00 | 5092189.93 |
2337 | 2006.12.11 02:00 | buy | 1169 | 0.10 | 1.3170 | 1.3018 | 1.3250 | ||
2338 | 2006.12.11 18:15 | t/p | 1169 | 0.10 | 1.3250 | 1.3018 | 1.3250 | 80.00 | 5092269.93 |
2339 | 2006.12.12 02:00 | buy | 1170 | 0.10 | 1.3248 | 1.3096 | 1.3328 | ||
2340 | 2006.12.14 12:48 | close | 1170 | 0.10 | 1.3184 | 1.3096 | 1.3328 | -64.96 | 5092204.97 |
2341 | 2006.12.14 12:48 | sell | 1171 | 0.20 | 1.3186 | 1.3338 | 1.3106 | ||
2342 | 2006.12.15 10:31 | t/p | 1171 | 0.20 | 1.3106 | 1.3338 | 1.3106 | 159.39 | 5092364.36 |
2343 | 2006.12.18 02:00 | buy | 1172 | 0.10 | 1.3095 | 1.2943 | 1.3175 | ||
2344 | 2006.12.19 15:43 | t/p | 1172 | 0.10 | 1.3175 | 1.2943 | 1.3175 | 79.76 | 5092444.12 |
2345 | 2006.12.20 02:00 | buy | 1173 | 0.10 | 1.3225 | 1.3073 | 1.3305 | ||
2346 | 2006.12.20 18:47 | close | 1173 | 0.10 | 1.3163 | 1.3073 | 1.3305 | -62.00 | 5092382.12 |
2347 | 2006.12.20 18:47 | sell | 1174 | 0.20 | 1.3162 | 1.3314 | 1.3082 | ||
2348 | 2007.01.02 01:26 | close | 1174 | 0.20 | 1.3225 | 1.3314 | 1.3082 | -133.93 | 5092248.19 |
2349 | 2007.01.02 01:26 | buy | 1175 | 0.40 | 1.3224 | 1.3072 | 1.3304 | ||
2350 | 2007.01.03 17:27 | close | 1175 | 0.40 | 1.3162 | 1.3072 | 1.3304 | -248.96 | 5091999.22 |
2351 | 2007.01.03 17:28 | sell | 1176 | 0.80 | 1.3163 | 1.3315 | 1.3083 | ||
2352 | 2007.01.04 15:50 | t/p | 1176 | 0.80 | 1.3083 | 1.3315 | 1.3083 | 632.68 | 5092631.90 |
2353 | 2007.01.05 02:00 | sell | 1177 | 0.10 | 1.3077 | 1.3229 | 1.2997 | ||
2354 | 2007.01.05 14:46 | t/p | 1177 | 0.10 | 1.2997 | 1.3229 | 1.2997 | 80.00 | 5092711.90 |
2355 | 2007.01.08 02:00 | sell | 1178 | 0.10 | 1.2993 | 1.3145 | 1.2913 | ||
2356 | 2007.01.11 15:21 | t/p | 1178 | 0.10 | 1.2913 | 1.3145 | 1.2913 | 78.47 | 5092790.38 |
2357 | 2007.01.12 02:00 | buy | 1179 | 0.10 | 1.2885 | 1.2733 | 1.2965 | ||
2358 | 2007.01.16 08:07 | t/p | 1179 | 0.10 | 1.2965 | 1.2733 | 1.2965 | 79.52 | 5092869.90 |
2359 | 2007.01.17 02:00 | buy | 1180 | 0.10 | 1.2924 | 1.2772 | 1.3004 | ||
2360 | 2007.01.23 11:09 | t/p | 1180 | 0.10 | 1.3004 | 1.2772 | 1.3004 | 78.55 | 5092948.45 |
2361 | 2007.01.24 02:00 | sell | 1181 | 0.10 | 1.3023 | 1.3175 | 1.2943 | ||
2362 | 2007.01.25 20:04 | t/p | 1181 | 0.10 | 1.2943 | 1.3175 | 1.2943 | 79.08 | 5093027.54 |
2363 | 2007.01.26 02:00 | buy | 1182 | 0.10 | 1.2937 | 1.2785 | 1.3017 | ||
2364 | 2007.01.31 17:15 | t/p | 1182 | 0.10 | 1.3017 | 1.2785 | 1.3017 | 79.28 | 5093106.81 |
2365 | 2007.02.01 02:00 | buy | 1183 | 0.10 | 1.3031 | 1.2879 | 1.3111 | ||
2366 | 2007.02.02 16:01 | close | 1183 | 0.10 | 1.2969 | 1.2879 | 1.3111 | -62.24 | 5093044.57 |
2367 | 2007.02.02 16:15 | sell | 1184 | 0.20 | 1.2973 | 1.3125 | 1.2893 | ||
2368 | 2007.02.08 16:41 | close | 1184 | 0.20 | 1.3035 | 1.3125 | 1.2893 | -127.66 | 5092916.91 |
2369 | 2007.02.08 16:41 | buy | 1185 | 0.40 | 1.3034 | 1.2882 | 1.3114 | ||
2370 | 2007.02.12 11:16 | close | 1185 | 0.40 | 1.2971 | 1.2882 | 1.3114 | -253.93 | 5092662.98 |
2371 | 2007.02.12 11:16 | sell | 1186 | 0.80 | 1.2970 | 1.3122 | 1.2890 | ||
2372 | 2007.02.13 14:30 | close | 1186 | 0.80 | 1.3032 | 1.3122 | 1.2890 | -498.44 | 5092164.54 |
2373 | 2007.02.13 14:30 | buy | 1187 | 1.60 | 1.3034 | 1.2882 | 1.3114 | ||
2374 | 2007.02.14 16:00 | t/p | 1187 | 1.60 | 1.3114 | 1.2882 | 1.3114 | 1276.14 | 5093440.69 |
2375 | 2007.02.15 02:00 | buy | 1188 | 0.10 | 1.3135 | 1.2983 | 1.3215 | ||
2376 | 2007.02.27 09:18 | t/p | 1188 | 0.10 | 1.3215 | 1.2983 | 1.3215 | 77.59 | 5093518.28 |
2377 | 2007.02.28 02:00 | sell | 1189 | 0.10 | 1.3224 | 1.3376 | 1.3144 | ||
2378 | 2007.03.02 10:44 | t/p | 1189 | 0.10 | 1.3144 | 1.3376 | 1.3144 | 78.78 | 5093597.06 |
2379 | 2007.03.05 02:00 | sell | 1190 | 0.10 | 1.3172 | 1.3324 | 1.3092 | ||
2380 | 2007.03.05 12:42 | t/p | 1190 | 0.10 | 1.3092 | 1.3324 | 1.3092 | 80.00 | 5093677.06 |
2381 | 2007.03.06 02:00 | sell | 1191 | 0.10 | 1.3095 | 1.3247 | 1.3015 | ||
2382 | 2007.03.07 19:38 | close | 1191 | 0.10 | 1.3158 | 1.3247 | 1.3015 | -63.31 | 5093613.75 |
2383 | 2007.03.07 19:38 | buy | 1192 | 0.20 | 1.3156 | 1.3004 | 1.3236 | ||
2384 | 2007.03.09 14:51 | close | 1192 | 0.20 | 1.3094 | 1.3004 | 1.3236 | -125.93 | 5093487.82 |
2385 | 2007.03.09 14:51 | sell | 1193 | 0.40 | 1.3095 | 1.3247 | 1.3015 | ||
2386 | 2007.03.12 10:16 | close | 1193 | 0.40 | 1.3159 | 1.3247 | 1.3015 | -257.22 | 5093230.60 |
2387 | 2007.03.12 10:16 | buy | 1194 | 0.80 | 1.3161 | 1.3009 | 1.3241 | ||
2388 | 2007.03.14 17:13 | t/p | 1194 | 0.80 | 1.3241 | 1.3009 | 1.3241 | 636.14 | 5093866.75 |
2389 | 2007.03.15 02:00 | buy | 1195 | 0.10 | 1.3227 | 1.3075 | 1.3307 | ||
2390 | 2007.03.16 03:02 | t/p | 1195 | 0.10 | 1.3307 | 1.3075 | 1.3307 | 79.76 | 5093946.51 |
2391 | 2007.03.19 02:01 | buy | 1196 | 0.10 | 1.3322 | 1.3170 | 1.3402 | ||
2392 | 2007.03.22 00:50 | t/p | 1196 | 0.10 | 1.3402 | 1.3170 | 1.3402 | 78.80 | 5094025.30 |
2393 | 2007.03.22 02:00 | buy | 1197 | 0.10 | 1.3401 | 1.3249 | 1.3481 | ||
2394 | 2007.03.22 17:31 | close | 1197 | 0.10 | 1.3338 | 1.3249 | 1.3481 | -63.00 | 5093962.30 |
2395 | 2007.03.22 17:32 | sell | 1198 | 0.20 | 1.3335 | 1.3487 | 1.3255 | ||
2396 | 2007.03.26 09:17 | t/p | 1198 | 0.20 | 1.3255 | 1.3487 | 1.3255 | 158.78 | 5094121.08 |
2397 | 2007.03.27 02:00 | buy | 1199 | 0.10 | 1.3332 | 1.3180 | 1.3412 | ||
2398 | 2007.04.05 15:22 | t/p | 1199 | 0.10 | 1.3412 | 1.3180 | 1.3412 | 77.35 | 5094198.43 |
2399 | 2007.04.06 02:00 | sell | 1200 | 0.10 | 1.3423 | 1.3575 | 1.3343 | ||
2400 | 2007.04.09 18:53 | t/p | 1200 | 0.10 | 1.3343 | 1.3575 | 1.3343 | 79.69 | 5094278.13 |
2401 | 2007.04.10 02:00 | buy | 1201 | 0.10 | 1.3359 | 1.3207 | 1.3439 | ||
2402 | 2007.04.10 14:47 | t/p | 1201 | 0.10 | 1.3439 | 1.3207 | 1.3439 | 80.00 | 5094358.13 |
2403 | 2007.04.11 02:00 | sell | 1202 | 0.10 | 1.3428 | 1.3580 | 1.3348 | ||
2404 | 2007.04.12 16:18 | close | 1202 | 0.10 | 1.3490 | 1.3580 | 1.3348 | -62.91 | 5094295.21 |
2405 | 2007.04.12 16:18 | buy | 1203 | 0.20 | 1.3489 | 1.3337 | 1.3569 | ||
2406 | 2007.04.16 00:10 | t/p | 1203 | 0.20 | 1.3569 | 1.3337 | 1.3569 | 159.04 | 5094454.25 |
2407 | 2007.04.16 02:01 | sell | 1204 | 0.10 | 1.3567 | 1.3719 | 1.3487 | ||
2408 | 2007.04.20 00:29 | close | 1204 | 0.10 | 1.3629 | 1.3719 | 1.3487 | -63.83 | 5094390.42 |
2409 | 2007.04.20 00:29 | buy | 1205 | 0.20 | 1.3628 | 1.3476 | 1.3708 | ||
2410 | 2007.04.23 10:15 | close | 1205 | 0.20 | 1.3566 | 1.3476 | 1.3708 | -124.48 | 5094265.94 |
2411 | 2007.04.23 10:16 | sell | 1206 | 0.40 | 1.3565 | 1.3717 | 1.3485 | ||
2412 | 2007.04.24 16:22 | close | 1206 | 0.40 | 1.3627 | 1.3717 | 1.3485 | -249.22 | 5094016.72 |
2413 | 2007.04.24 16:22 | buy | 1207 | 0.80 | 1.3626 | 1.3474 | 1.3706 | ||
2414 | 2007.05.02 05:21 | close | 1207 | 0.80 | 1.3564 | 1.3474 | 1.3706 | -511.42 | 5093505.29 |
2415 | 2007.05.02 05:21 | sell | 1208 | 1.60 | 1.3566 | 1.3718 | 1.3486 | ||
2416 | 2007.05.07 14:39 | close | 1208 | 1.60 | 1.3628 | 1.3718 | 1.3486 | -1016.40 | 5092488.89 |
2417 | 2007.05.07 14:39 | buy | 1209 | 3.20 | 1.3629 | 1.3477 | 1.3709 | ||
2418 | 2007.05.08 12:07 | close | 1209 | 3.20 | 1.3567 | 1.3477 | 1.3709 | -1991.71 | 5090497.18 |
2419 | 2007.05.08 12:15 | sell | 1210 | 6.40 | 1.3561 | 1.3713 | 1.3481 | ||
2420 | 2007.05.10 19:04 | t/p | 1210 | 6.40 | 1.3481 | 1.3713 | 1.3481 | 5041.92 | 5095539.10 |
2421 | 2007.05.11 02:00 | sell | 1211 | 0.10 | 1.3476 | 1.3628 | 1.3396 | ||
2422 | 2007.05.14 00:56 | close | 1211 | 0.10 | 1.3538 | 1.3628 | 1.3396 | -62.31 | 5095476.79 |
2423 | 2007.05.14 00:56 | buy | 1212 | 0.20 | 1.3537 | 1.3385 | 1.3617 | ||
2424 | 2007.05.18 12:35 | close | 1212 | 0.20 | 1.3475 | 1.3385 | 1.3617 | -126.89 | 5095349.90 |
2425 | 2007.05.18 12:35 | sell | 1213 | 0.40 | 1.3474 | 1.3626 | 1.3394 | ||
2426 | 2007.06.01 16:11 | t/p | 1213 | 0.40 | 1.3394 | 1.3626 | 1.3394 | 302.92 | 5095652.82 |
2427 | 2007.06.04 02:01 | buy | 1214 | 0.10 | 1.3446 | 1.3294 | 1.3526 | ||
2428 | 2007.06.05 13:56 | t/p | 1214 | 0.10 | 1.3526 | 1.3294 | 1.3526 | 79.76 | 5095732.58 |
2429 | 2007.06.06 02:00 | buy | 1215 | 0.10 | 1.3520 | 1.3368 | 1.3600 | ||
2430 | 2007.06.07 16:34 | close | 1215 | 0.10 | 1.3457 | 1.3368 | 1.3600 | -63.72 | 5095668.86 |
2431 | 2007.06.07 16:35 | sell | 1216 | 0.20 | 1.3455 | 1.3607 | 1.3375 | ||
2432 | 2007.06.08 11:31 | t/p | 1216 | 0.20 | 1.3375 | 1.3607 | 1.3375 | 159.39 | 5095828.25 |
2433 | 2007.06.11 02:00 | buy | 1217 | 0.10 | 1.3361 | 1.3209 | 1.3441 | ||
2434 | 2007.06.13 02:03 | close | 1217 | 0.10 | 1.3299 | 1.3209 | 1.3441 | -62.48 | 5095765.77 |
2435 | 2007.06.13 02:03 | sell | 1218 | 0.20 | 1.3298 | 1.3450 | 1.3218 | ||
2436 | 2007.06.15 15:20 | close | 1218 | 0.20 | 1.3360 | 1.3450 | 1.3218 | -126.44 | 5095639.33 |
2437 | 2007.06.15 15:20 | buy | 1219 | 0.40 | 1.3359 | 1.3207 | 1.3439 | ||
2438 | 2007.06.22 13:55 | t/p | 1219 | 0.40 | 1.3439 | 1.3207 | 1.3439 | 313.25 | 5095952.58 |
2439 | 2007.06.25 02:01 | buy | 1220 | 0.10 | 1.3464 | 1.3312 | 1.3544 | ||
2440 | 2007.07.02 00:03 | t/p | 1220 | 0.10 | 1.3544 | 1.3312 | 1.3544 | 78.31 | 5096030.89 |
2441 | 2007.07.02 02:00 | sell | 1221 | 0.10 | 1.3534 | 1.3686 | 1.3454 | ||
2442 | 2007.07.02 14:30 | close | 1221 | 0.10 | 1.3596 | 1.3686 | 1.3454 | -62.00 | 5095968.89 |
2443 | 2007.07.02 14:30 | buy | 1222 | 0.20 | 1.3595 | 1.3443 | 1.3675 | ||
2444 | 2007.07.10 14:18 | t/p | 1222 | 0.20 | 1.3675 | 1.3443 | 1.3675 | 156.14 | 5096125.04 |
2445 | 2007.07.11 02:00 | sell | 1223 | 0.10 | 1.3742 | 1.3894 | 1.3662 | ||
2446 | 2007.07.13 14:37 | close | 1223 | 0.10 | 1.3804 | 1.3894 | 1.3662 | -63.22 | 5096061.82 |
2447 | 2007.07.13 14:37 | sell | 1224 | 0.20 | 1.3803 | 1.3955 | 1.3723 | ||
2448 | 2007.07.25 15:47 | t/p | 1224 | 0.20 | 1.3723 | 1.3955 | 1.3723 | 153.90 | 5096215.72 |
2449 | 2007.07.26 02:00 | sell | 1225 | 0.10 | 1.3721 | 1.3873 | 1.3641 | ||
2450 | 2007.07.27 12:41 | t/p | 1225 | 0.10 | 1.3641 | 1.3873 | 1.3641 | 79.69 | 5096295.41 |
2451 | 2007.07.30 02:00 | sell | 1226 | 0.10 | 1.3632 | 1.3784 | 1.3552 | ||
2452 | 2007.07.30 20:02 | close | 1226 | 0.10 | 1.3694 | 1.3784 | 1.3552 | -62.00 | 5096233.41 |
2453 | 2007.07.30 20:02 | buy | 1227 | 0.20 | 1.3693 | 1.3541 | 1.3773 | ||
2454 | 2007.08.03 16:27 | t/p | 1227 | 0.20 | 1.3773 | 1.3541 | 1.3773 | 157.11 | 5096390.52 |
2455 | 2007.08.06 02:00 | sell | 1228 | 0.10 | 1.3818 | 1.3970 | 1.3738 | ||
2456 | 2007.08.07 18:50 | t/p | 1228 | 0.10 | 1.3738 | 1.3970 | 1.3738 | 79.69 | 5096470.21 |
2457 | 2007.08.08 02:00 | buy | 1229 | 0.10 | 1.3756 | 1.3604 | 1.3836 | ||
2458 | 2007.08.09 14:42 | close | 1229 | 0.10 | 1.3694 | 1.3604 | 1.3836 | -62.72 | 5096407.49 |
2459 | 2007.08.09 14:43 | sell | 1230 | 0.20 | 1.3695 | 1.3847 | 1.3615 | ||
2460 | 2007.08.13 16:54 | t/p | 1230 | 0.20 | 1.3615 | 1.3847 | 1.3615 | 158.78 | 5096566.27 |
2461 | 2007.08.14 02:00 | buy | 1231 | 0.10 | 1.3610 | 1.3458 | 1.3690 | ||
2462 | 2007.08.14 19:55 | close | 1231 | 0.10 | 1.3547 | 1.3458 | 1.3690 | -63.00 | 5096503.27 |
2463 | 2007.08.14 19:55 | sell | 1232 | 0.20 | 1.3548 | 1.3700 | 1.3468 | ||
2464 | 2007.08.15 13:51 | t/p | 1232 | 0.20 | 1.3468 | 1.3700 | 1.3468 | 159.39 | 5096662.66 |
2465 | 2007.08.16 02:00 | buy | 1233 | 0.10 | 1.3432 | 1.3280 | 1.3512 | ||
2466 | 2007.08.16 12:35 | close | 1233 | 0.10 | 1.3367 | 1.3280 | 1.3512 | -65.00 | 5096597.66 |
2467 | 2007.08.16 12:35 | sell | 1234 | 0.20 | 1.3360 | 1.3512 | 1.3280 | ||
2468 | 2007.08.16 13:40 | close | 1234 | 0.20 | 1.3422 | 1.3512 | 1.3280 | -124.00 | 5096473.66 |
2469 | 2007.08.16 13:40 | buy | 1235 | 0.40 | 1.3421 | 1.3269 | 1.3501 | ||
2470 | 2007.08.17 14:21 | t/p | 1235 | 0.40 | 1.3501 | 1.3269 | 1.3501 | 319.04 | 5096792.70 |
2471 | 2007.08.20 02:00 | sell | 1236 | 0.10 | 1.3474 | 1.3626 | 1.3394 | ||
2472 | 2007.08.22 17:25 | close | 1236 | 0.10 | 1.3536 | 1.3626 | 1.3394 | -62.61 | 5096730.09 |
2473 | 2007.08.22 17:25 | buy | 1237 | 0.20 | 1.3535 | 1.3383 | 1.3615 | ||
2474 | 2007.08.24 13:04 | t/p | 1237 | 0.20 | 1.3615 | 1.3383 | 1.3615 | 158.07 | 5096888.16 |
2475 | 2007.08.27 02:01 | buy | 1238 | 0.10 | 1.3683 | 1.3531 | 1.3763 | ||
2476 | 2007.08.28 08:07 | close | 1238 | 0.10 | 1.3621 | 1.3531 | 1.3763 | -62.24 | 5096825.92 |
2477 | 2007.08.28 08:15 | sell | 1239 | 0.20 | 1.3625 | 1.3777 | 1.3545 | ||
2478 | 2007.08.31 13:31 | close | 1239 | 0.20 | 1.3687 | 1.3777 | 1.3545 | -127.05 | 5096698.87 |
2479 | 2007.08.31 13:31 | buy | 1240 | 0.40 | 1.3689 | 1.3537 | 1.3769 | ||
2480 | 2007.08.31 17:03 | close | 1240 | 0.40 | 1.3626 | 1.3537 | 1.3769 | -252.00 | 5096446.87 |
2481 | 2007.08.31 17:03 | sell | 1241 | 0.80 | 1.3627 | 1.3779 | 1.3547 | ||
2482 | 2007.09.06 16:56 | close | 1241 | 0.80 | 1.3689 | 1.3779 | 1.3547 | -510.64 | 5095936.23 |
2483 | 2007.09.06 16:56 | buy | 1242 | 1.60 | 1.3688 | 1.3536 | 1.3768 | ||
2484 | 2007.09.07 14:34 | t/p | 1242 | 1.60 | 1.3768 | 1.3536 | 1.3768 | 1276.14 | 5097212.37 |
2485 | 2007.09.10 02:00 | sell | 1243 | 0.10 | 1.3779 | 1.3931 | 1.3699 | ||
2486 | 2007.09.11 15:30 | close | 1243 | 0.10 | 1.3841 | 1.3931 | 1.3699 | -62.31 | 5097150.07 |
2487 | 2007.09.11 15:30 | buy | 1244 | 0.20 | 1.3840 | 1.3688 | 1.3920 | ||
2488 | 2007.09.13 10:54 | t/p | 1244 | 0.20 | 1.3920 | 1.3688 | 1.3920 | 158.07 | 5097308.14 |
2489 | 2007.09.14 02:00 | sell | 1245 | 0.10 | 1.3870 | 1.4022 | 1.3790 | ||
2490 | 2007.09.18 20:16 | close | 1245 | 0.10 | 1.3932 | 1.4022 | 1.3790 | -62.61 | 5097245.53 |
2491 | 2007.09.18 20:16 | buy | 1246 | 0.20 | 1.3931 | 1.3779 | 1.4011 | ||
2492 | 2007.09.20 08:32 | t/p | 1246 | 0.20 | 1.4011 | 1.3779 | 1.4011 | 158.07 | 5097403.60 |
2493 | 2007.09.21 02:00 | sell | 1247 | 0.10 | 1.4068 | 1.4220 | 1.3988 | ||
2494 | 2007.09.24 08:02 | close | 1247 | 0.10 | 1.4130 | 1.4220 | 1.3988 | -62.31 | 5097341.30 |
2495 | 2007.09.24 08:02 | buy | 1248 | 0.20 | 1.4131 | 1.3979 | 1.4211 | ||
2496 | 2007.09.24 17:34 | close | 1248 | 0.20 | 1.4069 | 1.3979 | 1.4211 | -124.00 | 5097217.30 |
2497 | 2007.09.24 17:34 | sell | 1249 | 0.40 | 1.4068 | 1.4220 | 1.3988 | ||
2498 | 2007.09.25 15:44 | close | 1249 | 0.40 | 1.4130 | 1.4220 | 1.3988 | -249.22 | 5096968.08 |
2499 | 2007.09.25 15:44 | buy | 1250 | 0.80 | 1.4131 | 1.3979 | 1.4211 | ||
2500 | 2007.09.28 16:08 | t/p | 1250 | 0.80 | 1.4211 | 1.3979 | 1.4211 | 630.36 | 5097598.44 |
2501 | 2007.10.01 02:00 | buy | 1251 | 0.10 | 1.4271 | 1.4119 | 1.4351 | ||
2502 | 2007.10.02 08:09 | close | 1251 | 0.10 | 1.4208 | 1.4119 | 1.4351 | -63.24 | 5097535.19 |
2503 | 2007.10.02 08:09 | sell | 1252 | 0.20 | 1.4209 | 1.4361 | 1.4129 | ||
2504 | 2007.10.03 18:05 | t/p | 1252 | 0.20 | 1.4129 | 1.4361 | 1.4129 | 159.39 | 5097694.58 |
2505 | 2007.10.04 02:00 | buy | 1253 | 0.10 | 1.4101 | 1.3949 | 1.4181 | ||
2506 | 2007.10.05 14:36 | close | 1253 | 0.10 | 1.4039 | 1.3949 | 1.4181 | -62.24 | 5097632.34 |
2507 | 2007.10.05 14:45 | sell | 1254 | 0.20 | 1.4069 | 1.4221 | 1.3989 | ||
2508 | 2007.10.05 15:39 | close | 1254 | 0.20 | 1.4131 | 1.4221 | 1.3989 | -124.00 | 5097508.34 |
2509 | 2007.10.05 15:39 | buy | 1255 | 0.40 | 1.4130 | 1.3978 | 1.4210 | ||
2510 | 2007.10.08 16:51 | close | 1255 | 0.40 | 1.4068 | 1.3978 | 1.4210 | -248.96 | 5097259.38 |
2511 | 2007.10.08 16:51 | sell | 1256 | 0.80 | 1.4069 | 1.4221 | 1.3989 | ||
2512 | 2007.10.10 09:20 | close | 1256 | 0.80 | 1.4131 | 1.4221 | 1.3989 | -500.88 | 5096758.50 |
2513 | 2007.10.10 09:20 | buy | 1257 | 1.60 | 1.4130 | 1.3978 | 1.4210 | ||
2514 | 2007.10.11 10:56 | t/p | 1257 | 1.60 | 1.4210 | 1.3978 | 1.4210 | 1268.43 | 5098026.93 |
2515 | 2007.10.12 02:00 | sell | 1258 | 0.10 | 1.4197 | 1.4349 | 1.4117 | ||
2516 | 2007.10.18 10:36 | close | 1258 | 0.10 | 1.4259 | 1.4349 | 1.4117 | -63.83 | 5097963.10 |
2517 | 2007.10.18 10:36 | sell | 1259 | 0.20 | 1.4256 | 1.4408 | 1.4176 | ||
2518 | 2007.10.19 07:52 | close | 1259 | 0.20 | 1.4319 | 1.4408 | 1.4176 | -126.61 | 5097836.49 |
2519 | 2007.10.19 07:52 | buy | 1260 | 0.40 | 1.4318 | 1.4166 | 1.4398 | ||
2520 | 2007.10.19 16:06 | close | 1260 | 0.40 | 1.4256 | 1.4166 | 1.4398 | -248.00 | 5097588.49 |
2521 | 2007.10.19 16:06 | sell | 1261 | 0.80 | 1.4255 | 1.4407 | 1.4175 | ||
2522 | 2007.10.22 00:00 | close | 1261 | 0.80 | 1.4336 | 1.4407 | 1.4175 | -650.44 | 5096938.05 |
2523 | 2007.10.22 00:00 | buy | 1262 | 1.60 | 1.4335 | 1.4183 | 1.4415 | ||
2524 | 2007.10.22 12:02 | close | 1262 | 1.60 | 1.4273 | 1.4183 | 1.4415 | -992.00 | 5095946.05 |
2525 | 2007.10.22 12:02 | sell | 1263 | 3.20 | 1.4274 | 1.4426 | 1.4194 | ||
2526 | 2007.10.22 13:28 | t/p | 1263 | 3.20 | 1.4194 | 1.4426 | 1.4194 | 2560.00 | 5098506.05 |
2527 | 2007.10.23 02:00 | buy | 1264 | 0.10 | 1.4176 | 1.4024 | 1.4256 | ||
2528 | 2007.10.23 14:03 | t/p | 1264 | 0.10 | 1.4256 | 1.4024 | 1.4256 | 80.00 | 5098586.05 |
2529 | 2007.10.24 02:00 | buy | 1265 | 0.10 | 1.4257 | 1.4105 | 1.4337 | ||
2530 | 2007.10.24 09:24 | close | 1265 | 0.10 | 1.4193 | 1.4105 | 1.4337 | -64.00 | 5098522.05 |
2531 | 2007.10.24 09:24 | sell | 1266 | 0.20 | 1.4194 | 1.4346 | 1.4114 | ||
2532 | 2007.10.24 14:56 | close | 1266 | 0.20 | 1.4256 | 1.4346 | 1.4114 | -124.00 | 5098398.05 |
2533 | 2007.10.24 14:56 | buy | 1267 | 0.40 | 1.4255 | 1.4103 | 1.4335 | ||
2534 | 2007.10.25 14:42 | t/p | 1267 | 0.40 | 1.4335 | 1.4103 | 1.4335 | 317.11 | 5098715.16 |
2535 | 2007.10.26 02:00 | sell | 1268 | 0.10 | 1.4322 | 1.4474 | 1.4242 | ||
2536 | 2007.10.26 14:14 | close | 1268 | 0.10 | 1.4384 | 1.4474 | 1.4242 | -62.00 | 5098653.16 |
2537 | 2007.10.26 14:14 | buy | 1269 | 0.20 | 1.4383 | 1.4231 | 1.4463 | ||
2538 | 2007.10.31 08:20 | t/p | 1269 | 0.20 | 1.4463 | 1.4231 | 1.4463 | 158.55 | 5098811.71 |
2539 | 2007.11.01 02:00 | sell | 1270 | 0.10 | 1.4469 | 1.4621 | 1.4389 | ||
2540 | 2007.11.06 08:53 | close | 1270 | 0.10 | 1.4531 | 1.4621 | 1.4389 | -62.91 | 5098748.80 |
2541 | 2007.11.06 08:53 | buy | 1271 | 0.20 | 1.4530 | 1.4378 | 1.4610 | ||
2542 | 2007.11.07 03:28 | t/p | 1271 | 0.20 | 1.4610 | 1.4378 | 1.4610 | 159.52 | 5098908.32 |
2543 | 2007.11.08 02:00 | buy | 1272 | 0.10 | 1.4652 | 1.4500 | 1.4732 | ||
2544 | 2007.11.09 02:37 | t/p | 1272 | 0.10 | 1.4732 | 1.4500 | 1.4732 | 79.76 | 5098988.08 |
2545 | 2007.11.09 02:37 | buy | 1273 | 0.10 | 1.4737 | 1.4585 | 1.4817 | ||
2546 | 2007.11.09 12:34 | close | 1273 | 0.10 | 1.4675 | 1.4585 | 1.4817 | -62.00 | 5098926.08 |
2547 | 2007.11.09 12:34 | sell | 1274 | 0.20 | 1.4674 | 1.4826 | 1.4594 | ||
2548 | 2007.11.12 10:02 | t/p | 1274 | 0.20 | 1.4594 | 1.4826 | 1.4594 | 159.39 | 5099085.47 |
2549 | 2007.11.13 02:00 | buy | 1275 | 0.10 | 1.4557 | 1.4405 | 1.4637 | ||
2550 | 2007.11.14 02:59 | t/p | 1275 | 0.10 | 1.4637 | 1.4405 | 1.4637 | 79.76 | 5099165.22 |
2551 | 2007.11.14 02:59 | buy | 1276 | 0.10 | 1.4641 | 1.4489 | 1.4721 | ||
2552 | 2007.11.14 15:13 | t/p | 1276 | 0.10 | 1.4721 | 1.4489 | 1.4721 | 80.00 | 5099245.22 |
2553 | 2007.11.15 02:00 | buy | 1277 | 0.10 | 1.4646 | 1.4494 | 1.4726 | ||
2554 | 2007.11.16 09:21 | close | 1277 | 0.10 | 1.4582 | 1.4494 | 1.4726 | -64.24 | 5099180.98 |
2555 | 2007.11.16 09:21 | sell | 1278 | 0.20 | 1.4584 | 1.4736 | 1.4504 | ||
2556 | 2007.11.16 14:07 | close | 1278 | 0.20 | 1.4646 | 1.4736 | 1.4504 | -124.00 | 5099056.98 |
2557 | 2007.11.16 14:07 | buy | 1279 | 0.40 | 1.4645 | 1.4493 | 1.4725 | ||
2558 | 2007.11.20 08:32 | t/p | 1279 | 0.40 | 1.4725 | 1.4493 | 1.4725 | 318.07 | 5099375.06 |
2559 | 2007.11.21 02:00 | sell | 1280 | 0.10 | 1.4824 | 1.4976 | 1.4744 | ||
2560 | 2007.11.23 02:20 | close | 1280 | 0.10 | 1.4887 | 1.4976 | 1.4744 | -64.22 | 5099310.84 |
2561 | 2007.11.23 02:20 | buy | 1281 | 0.20 | 1.4890 | 1.4738 | 1.4970 | ||
2562 | 2007.11.23 10:08 | close | 1281 | 0.20 | 1.4820 | 1.4738 | 1.4970 | -140.00 | 5099170.84 |
2563 | 2007.11.23 10:08 | sell | 1282 | 0.40 | 1.4819 | 1.4971 | 1.4739 | ||
2564 | 2007.11.26 12:25 | close | 1282 | 0.40 | 1.4882 | 1.4971 | 1.4739 | -253.22 | 5098917.62 |
2565 | 2007.11.26 12:25 | buy | 1283 | 0.80 | 1.4881 | 1.4729 | 1.4961 | ||
2566 | 2007.11.27 09:35 | close | 1283 | 0.80 | 1.4818 | 1.4729 | 1.4961 | -505.93 | 5098411.69 |
2567 | 2007.11.27 09:35 | sell | 1284 | 1.60 | 1.4819 | 1.4971 | 1.4739 | ||
2568 | 2007.11.27 14:17 | close | 1284 | 1.60 | 1.4882 | 1.4971 | 1.4739 | -1008.00 | 5097403.69 |
2569 | 2007.11.27 14:17 | buy | 1285 | 3.20 | 1.4881 | 1.4729 | 1.4961 | ||
2570 | 2007.11.27 17:46 | close | 1285 | 3.20 | 1.4819 | 1.4729 | 1.4961 | -1984.00 | 5095419.69 |
2571 | 2007.11.27 17:46 | sell | 1286 | 6.40 | 1.4818 | 1.4970 | 1.4738 | ||
2572 | 2007.11.28 09:32 | t/p | 1286 | 6.40 | 1.4738 | 1.4970 | 1.4738 | 5100.48 | 5100520.17 |
2573 | 2007.11.29 02:00 | sell | 1287 | 0.10 | 1.4826 | 1.4978 | 1.4746 | ||
2574 | 2007.11.29 09:31 | t/p | 1287 | 0.10 | 1.4746 | 1.4978 | 1.4746 | 80.00 | 5100600.17 |
2575 | 2007.11.30 02:00 | sell | 1288 | 0.10 | 1.4767 | 1.4919 | 1.4687 | ||
2576 | 2007.11.30 16:48 | t/p | 1288 | 0.10 | 1.4687 | 1.4919 | 1.4687 | 80.00 | 5100680.17 |
2577 | 2007.12.03 02:00 | sell | 1289 | 0.10 | 1.4651 | 1.4803 | 1.4571 | ||
2578 | 2007.12.04 12:10 | close | 1289 | 0.10 | 1.4714 | 1.4803 | 1.4571 | -63.31 | 5100616.86 |
2579 | 2007.12.04 12:10 | buy | 1290 | 0.20 | 1.4715 | 1.4563 | 1.4795 | ||
2580 | 2007.12.05 16:01 | close | 1290 | 0.20 | 1.4652 | 1.4563 | 1.4795 | -126.48 | 5100490.38 |
2581 | 2007.12.05 16:01 | sell | 1291 | 0.40 | 1.4653 | 1.4805 | 1.4573 | ||
2582 | 2007.12.06 08:46 | t/p | 1291 | 0.40 | 1.4573 | 1.4805 | 1.4573 | 316.34 | 5100806.72 |
2583 | 2007.12.07 02:00 | buy | 1292 | 0.10 | 1.4640 | 1.4488 | 1.4720 | ||
2584 | 2007.12.10 13:54 | t/p | 1292 | 0.10 | 1.4720 | 1.4488 | 1.4720 | 79.76 | 5100886.48 |
2585 | 2007.12.11 02:00 | buy | 1293 | 0.10 | 1.4711 | 1.4559 | 1.4791 | ||
2586 | 2007.12.11 21:54 | close | 1293 | 0.10 | 1.4648 | 1.4559 | 1.4791 | -63.00 | 5100823.48 |
2587 | 2007.12.11 21:54 | sell | 1294 | 0.20 | 1.4649 | 1.4801 | 1.4569 | ||
2588 | 2007.12.12 08:18 | close | 1294 | 0.20 | 1.4711 | 1.4801 | 1.4569 | -124.61 | 5100698.87 |
2589 | 2007.12.12 08:19 | buy | 1295 | 0.40 | 1.4712 | 1.4560 | 1.4792 | ||
2590 | 2007.12.13 15:48 | close | 1295 | 0.40 | 1.4650 | 1.4560 | 1.4792 | -250.89 | 5100447.98 |
2591 | 2007.12.13 15:48 | sell | 1296 | 0.80 | 1.4651 | 1.4803 | 1.4571 | ||
2592 | 2007.12.14 10:15 | t/p | 1296 | 0.80 | 1.4571 | 1.4803 | 1.4571 | 637.56 | 5101085.54 |
2593 | 2007.12.17 02:00 | buy | 1297 | 0.10 | 1.4432 | 1.4280 | 1.4512 | ||
2594 | 2007.12.17 09:28 | close | 1297 | 0.10 | 1.4369 | 1.4280 | 1.4512 | -63.00 | 5101022.54 |
2595 | 2007.12.17 09:28 | sell | 1298 | 0.20 | 1.4370 | 1.4522 | 1.4290 | ||
2596 | 2007.12.18 15:16 | close | 1298 | 0.20 | 1.4432 | 1.4522 | 1.4290 | -124.61 | 5100897.93 |
2597 | 2007.12.18 15:16 | buy | 1299 | 0.40 | 1.4431 | 1.4279 | 1.4511 | ||
2598 | 2007.12.19 17:30 | close | 1299 | 0.40 | 1.4369 | 1.4279 | 1.4511 | -248.96 | 5100648.96 |
2599 | 2007.12.19 17:30 | sell | 1300 | 0.80 | 1.4368 | 1.4520 | 1.4288 | ||
2600 | 2007.12.26 11:21 | close | 1300 | 0.80 | 1.4430 | 1.4520 | 1.4288 | -513.08 | 5100135.88 |
2601 | 2007.12.26 11:21 | buy | 1301 | 1.60 | 1.4429 | 1.4277 | 1.4509 | ||
2602 | 2007.12.27 06:58 | t/p | 1301 | 1.60 | 1.4509 | 1.4277 | 1.4509 | 1268.43 | 5101404.32 |
2603 | 2007.12.28 02:01 | sell | 1302 | 0.10 | 1.4600 | 1.4752 | 1.4520 | ||
2604 | 2007.12.28 08:43 | close | 1302 | 0.10 | 1.4663 | 1.4752 | 1.4520 | -63.00 | 5101341.32 |
2605 | 2007.12.28 08:43 | buy | 1303 | 0.20 | 1.4664 | 1.4512 | 1.4744 | ||
2606 | 2007.12.31 02:08 | t/p | 1303 | 0.20 | 1.4744 | 1.4512 | 1.4744 | 159.52 | 5101500.83 |
2607 | 2007.12.31 02:08 | buy | 1304 | 0.10 | 1.4746 | 1.4594 | 1.4826 | ||
2608 | 2007.12.31 15:51 | close | 1304 | 0.10 | 1.4682 | 1.4594 | 1.4826 | -64.00 | 5101436.83 |
2609 | 2007.12.31 15:52 | sell | 1305 | 0.20 | 1.4680 | 1.4832 | 1.4600 | ||
2610 | 2007.12.31 17:05 | t/p | 1305 | 0.20 | 1.4600 | 1.4832 | 1.4600 | 160.00 | 5101596.83 |
2611 | 2008.01.03 02:00 | sell | 1306 | 0.10 | 1.4717 | 1.4869 | 1.4637 | ||
2612 | 2008.01.03 13:00 | close | 1306 | 0.10 | 1.4780 | 1.4869 | 1.4637 | -63.00 | 5101533.83 |
2613 | 2008.01.03 13:00 | buy | 1307 | 0.20 | 1.4779 | 1.4627 | 1.4859 | ||
2614 | 2008.01.03 14:23 | close | 1307 | 0.20 | 1.4717 | 1.4627 | 1.4859 | -124.00 | 5101409.83 |
2615 | 2008.01.03 14:23 | sell | 1308 | 0.40 | 1.4718 | 1.4870 | 1.4638 | ||
2616 | 2008.01.04 14:31 | close | 1308 | 0.40 | 1.4784 | 1.4870 | 1.4638 | -265.22 | 5101144.61 |
2617 | 2008.01.04 14:31 | buy | 1309 | 0.80 | 1.4782 | 1.4630 | 1.4862 | ||
2618 | 2008.01.07 03:36 | close | 1309 | 0.80 | 1.4719 | 1.4630 | 1.4862 | -505.93 | 5100638.69 |
2619 | 2008.01.07 03:37 | sell | 1310 | 1.60 | 1.4718 | 1.4870 | 1.4638 | ||
2620 | 2008.01.10 18:29 | close | 1310 | 1.60 | 1.4781 | 1.4870 | 1.4638 | -1032.40 | 5099606.29 |
2621 | 2008.01.10 18:29 | buy | 1311 | 3.20 | 1.4780 | 1.4628 | 1.4860 | ||
2622 | 2008.01.14 07:09 | t/p | 1311 | 3.20 | 1.4860 | 1.4628 | 1.4860 | 2544.58 | 5102150.86 |
2623 | 2008.01.15 02:00 | buy | 1312 | 0.10 | 1.4873 | 1.4721 | 1.4953 | ||
2624 | 2008.01.15 22:03 | close | 1312 | 0.10 | 1.4811 | 1.4721 | 1.4953 | -62.00 | 5102088.86 |
2625 | 2008.01.15 22:03 | sell | 1313 | 0.20 | 1.4813 | 1.4965 | 1.4733 | ||
2626 | 2008.01.16 16:48 | t/p | 1313 | 0.20 | 1.4733 | 1.4965 | 1.4733 | 159.39 | 5102248.25 |
2627 | 2008.01.17 02:00 | buy | 1314 | 0.10 | 1.4676 | 1.4524 | 1.4756 | ||
2628 | 2008.01.17 09:11 | close | 1314 | 0.10 | 1.4614 | 1.4524 | 1.4756 | -62.00 | 5102186.25 |
2629 | 2008.01.17 09:15 | sell | 1315 | 0.20 | 1.4614 | 1.4766 | 1.4534 | ||
2630 | 2008.01.17 13:17 | close | 1315 | 0.20 | 1.4676 | 1.4766 | 1.4534 | -124.00 | 5102062.25 |
2631 | 2008.01.17 13:17 | buy | 1316 | 0.40 | 1.4675 | 1.4523 | 1.4755 | ||
2632 | 2008.01.18 03:01 | close | 1316 | 0.40 | 1.4613 | 1.4523 | 1.4755 | -248.96 | 5101813.29 |
2633 | 2008.01.18 03:02 | sell | 1317 | 0.80 | 1.4612 | 1.4764 | 1.4532 | ||
2634 | 2008.01.18 14:09 | close | 1317 | 0.80 | 1.4675 | 1.4764 | 1.4532 | -504.00 | 5101309.29 |
2635 | 2008.01.18 14:09 | buy | 1318 | 1.60 | 1.4674 | 1.4522 | 1.4754 | ||
2636 | 2008.01.18 16:48 | close | 1318 | 1.60 | 1.4611 | 1.4522 | 1.4754 | -1008.00 | 5100301.29 |
2637 | 2008.01.18 16:48 | sell | 1319 | 3.20 | 1.4608 | 1.4760 | 1.4528 | ||
2638 | 2008.01.21 07:56 | t/p | 1319 | 3.20 | 1.4528 | 1.4760 | 1.4528 | 2550.24 | 5102851.53 |
2639 | 2008.01.22 02:00 | sell | 1320 | 0.10 | 1.4400 | 1.4552 | 1.4320 | ||
2640 | 2008.01.22 09:57 | close | 1320 | 0.10 | 1.4462 | 1.4552 | 1.4320 | -62.00 | 5102789.53 |
2641 | 2008.01.22 09:57 | buy | 1321 | 0.20 | 1.4461 | 1.4309 | 1.4541 | ||
2642 | 2008.01.22 14:20 | t/p | 1321 | 0.20 | 1.4541 | 1.4309 | 1.4541 | 160.00 | 5102949.53 |
2643 | 2008.01.23 02:00 | buy | 1322 | 0.10 | 1.4641 | 1.4489 | 1.4721 | ||
2644 | 2008.01.23 09:15 | close | 1322 | 0.10 | 1.4579 | 1.4489 | 1.4721 | -62.00 | 5102887.53 |
2645 | 2008.01.23 09:15 | sell | 1323 | 0.20 | 1.4580 | 1.4732 | 1.4500 | ||
2646 | 2008.01.24 11:56 | close | 1323 | 0.20 | 1.4643 | 1.4732 | 1.4500 | -127.83 | 5102759.70 |
2647 | 2008.01.24 11:56 | buy | 1324 | 0.40 | 1.4642 | 1.4490 | 1.4722 | ||
2648 | 2008.01.24 15:33 | t/p | 1324 | 0.40 | 1.4722 | 1.4490 | 1.4722 | 320.00 | 5103079.70 |
2649 | 2008.01.25 02:00 | sell | 1325 | 0.10 | 1.4761 | 1.4913 | 1.4681 | ||
2650 | 2008.01.25 17:49 | t/p | 1325 | 0.10 | 1.4681 | 1.4913 | 1.4681 | 80.00 | 5103159.70 |
2651 | 2008.01.28 02:00 | sell | 1326 | 0.10 | 1.4667 | 1.4819 | 1.4587 | ||
2652 | 2008.01.28 12:12 | close | 1326 | 0.10 | 1.4729 | 1.4819 | 1.4587 | -62.00 | 5103097.70 |
2653 | 2008.01.28 12:12 | buy | 1327 | 0.20 | 1.4728 | 1.4576 | 1.4808 | ||
2654 | 2008.01.30 11:12 | t/p | 1327 | 0.20 | 1.4808 | 1.4576 | 1.4808 | 159.04 | 5103256.73 |
2655 | 2008.01.31 02:00 | sell | 1328 | 0.10 | 1.4830 | 1.4982 | 1.4750 | ||
2656 | 2008.01.31 07:02 | close | 1328 | 0.10 | 1.4892 | 1.4982 | 1.4750 | -62.00 | 5103194.73 |
2657 | 2008.01.31 07:02 | buy | 1329 | 0.20 | 1.4893 | 1.4741 | 1.4973 | ||
2658 | 2008.01.31 09:10 | close | 1329 | 0.20 | 1.4829 | 1.4741 | 1.4973 | -128.00 | 5103066.73 |
2659 | 2008.01.31 09:10 | sell | 1330 | 0.40 | 1.4831 | 1.4983 | 1.4751 | ||
2660 | 2008.01.31 14:31 | close | 1330 | 0.40 | 1.4894 | 1.4983 | 1.4751 | -252.00 | 5102814.73 |
2661 | 2008.01.31 14:31 | sell | 1331 | 0.80 | 1.4891 | 1.5043 | 1.4811 | ||
2662 | 2008.01.31 16:59 | t/p | 1331 | 0.80 | 1.4811 | 1.5043 | 1.4811 | 640.00 | 5103454.73 |
2663 | 2008.02.01 02:00 | sell | 1332 | 0.10 | 1.4861 | 1.5013 | 1.4781 | ||
2664 | 2008.02.01 14:30 | close | 1332 | 0.10 | 1.4935 | 1.5013 | 1.4781 | -74.00 | 5103380.73 |
2665 | 2008.02.01 14:30 | buy | 1333 | 0.20 | 1.4933 | 1.4781 | 1.5013 | ||
2666 | 2008.02.01 15:17 | close | 1333 | 0.20 | 1.4871 | 1.4781 | 1.5013 | -124.00 | 5103256.73 |
2667 | 2008.02.01 15:17 | sell | 1334 | 0.40 | 1.4872 | 1.5024 | 1.4792 | ||
2668 | 2008.02.01 16:10 | t/p | 1334 | 0.40 | 1.4792 | 1.5024 | 1.4792 | 320.00 | 5103576.73 |
2669 | 2008.02.04 02:00 | buy | 1335 | 0.10 | 1.4804 | 1.4652 | 1.4884 | ||
2670 | 2008.02.05 10:19 | close | 1335 | 0.10 | 1.4740 | 1.4652 | 1.4884 | -64.24 | 5103512.49 |
2671 | 2008.02.05 10:19 | sell | 1336 | 0.20 | 1.4741 | 1.4893 | 1.4661 | ||
2672 | 2008.02.05 13:04 | t/p | 1336 | 0.20 | 1.4661 | 1.4893 | 1.4661 | 160.00 | 5103672.49 |
2673 | 2008.02.06 02:00 | sell | 1337 | 0.10 | 1.4634 | 1.4786 | 1.4554 | ||
2674 | 2008.02.07 13:55 | t/p | 1337 | 0.10 | 1.4554 | 1.4786 | 1.4554 | 79.08 | 5103751.58 |
2675 | 2008.02.08 02:00 | buy | 1338 | 0.10 | 1.4482 | 1.4330 | 1.4562 | ||
2676 | 2008.02.11 08:02 | t/p | 1338 | 0.10 | 1.4562 | 1.4330 | 1.4562 | 79.76 | 5103831.34 |
2677 | 2008.02.12 02:01 | buy | 1339 | 0.10 | 1.4505 | 1.4353 | 1.4585 | ||
2678 | 2008.02.12 15:19 | t/p | 1339 | 0.10 | 1.4585 | 1.4353 | 1.4585 | 80.00 | 5103911.34 |
2679 | 2008.02.13 02:00 | sell | 1340 | 0.10 | 1.4574 | 1.4726 | 1.4494 | ||
2680 | 2008.02.14 14:21 | close | 1340 | 0.10 | 1.4636 | 1.4726 | 1.4494 | -62.91 | 5103848.42 |
2681 | 2008.02.14 14:22 | buy | 1341 | 0.20 | 1.4637 | 1.4485 | 1.4717 | ||
2682 | 2008.02.14 15:14 | close | 1341 | 0.20 | 1.4574 | 1.4485 | 1.4717 | -126.00 | 5103722.42 |
2683 | 2008.02.14 15:14 | sell | 1342 | 0.40 | 1.4573 | 1.4725 | 1.4493 | ||
2684 | 2008.02.14 17:03 | close | 1342 | 0.40 | 1.4636 | 1.4725 | 1.4493 | -252.00 | 5103470.42 |
2685 | 2008.02.14 17:03 | buy | 1343 | 0.80 | 1.4637 | 1.4485 | 1.4717 | ||
2686 | 2008.02.19 07:47 | t/p | 1343 | 0.80 | 1.4717 | 1.4485 | 1.4717 | 634.22 | 5104104.64 |
2687 | 2008.02.20 02:00 | sell | 1344 | 0.10 | 1.4727 | 1.4879 | 1.4647 | ||
2688 | 2008.02.20 13:06 | t/p | 1344 | 0.10 | 1.4647 | 1.4879 | 1.4647 | 80.00 | 5104184.64 |
2689 | 2008.02.21 02:00 | sell | 1345 | 0.10 | 1.4713 | 1.4865 | 1.4633 | ||
2690 | 2008.02.21 16:46 | close | 1345 | 0.10 | 1.4775 | 1.4865 | 1.4633 | -62.00 | 5104122.64 |
2691 | 2008.02.21 16:46 | buy | 1346 | 0.20 | 1.4776 | 1.4624 | 1.4856 | ||
2692 | 2008.02.22 14:09 | t/p | 1346 | 0.20 | 1.4856 | 1.4624 | 1.4856 | 159.52 | 5104282.16 |
2693 | 2008.02.25 02:01 | buy | 1347 | 0.10 | 1.4830 | 1.4678 | 1.4910 | ||
2694 | 2008.02.26 18:22 | t/p | 1347 | 0.10 | 1.4910 | 1.4678 | 1.4910 | 79.76 | 5104361.91 |
2695 | 2008.02.27 02:00 | sell | 1348 | 0.10 | 1.4988 | 1.5140 | 1.4908 | ||
2696 | 2008.02.27 08:29 | close | 1348 | 0.10 | 1.5050 | 1.5140 | 1.4908 | -62.00 | 5104299.91 |
2697 | 2008.02.27 08:29 | buy | 1349 | 0.20 | 1.5051 | 1.4899 | 1.5131 | ||
2698 | 2008.02.27 17:21 | t/p | 1349 | 0.20 | 1.5131 | 1.4899 | 1.5131 | 160.00 | 5104459.91 |
2699 | 2008.02.28 02:00 | buy | 1350 | 0.10 | 1.5122 | 1.4970 | 1.5202 | ||
2700 | 2008.02.28 18:12 | t/p | 1350 | 0.10 | 1.5202 | 1.4970 | 1.5202 | 80.00 | 5104539.91 |
2701 | 2008.02.29 02:00 | sell | 1351 | 0.10 | 1.5168 | 1.5320 | 1.5088 | ||
2702 | 2008.02.29 08:51 | close | 1351 | 0.10 | 1.5230 | 1.5320 | 1.5088 | -62.00 | 5104477.91 |
2703 | 2008.02.29 08:51 | buy | 1352 | 0.20 | 1.5229 | 1.5077 | 1.5309 | ||
2704 | 2008.02.29 12:13 | close | 1352 | 0.20 | 1.5167 | 1.5077 | 1.5309 | -124.00 | 5104353.91 |
2705 | 2008.02.29 12:15 | sell | 1353 | 0.40 | 1.5181 | 1.5333 | 1.5101 | ||
2706 | 2008.03.03 15:25 | close | 1353 | 0.40 | 1.5244 | 1.5333 | 1.5101 | -253.22 | 5104100.69 |
2707 | 2008.03.03 15:25 | buy | 1354 | 0.80 | 1.5246 | 1.5094 | 1.5326 | ||
2708 | 2008.03.03 17:11 | close | 1354 | 0.80 | 1.5184 | 1.5094 | 1.5326 | -496.00 | 5103604.69 |
2709 | 2008.03.03 17:11 | sell | 1355 | 1.60 | 1.5182 | 1.5334 | 1.5102 | ||
2710 | 2008.03.04 16:11 | close | 1355 | 1.60 | 1.5244 | 1.5334 | 1.5102 | -996.88 | 5102607.81 |
2711 | 2008.03.04 16:11 | buy | 1356 | 3.20 | 1.5243 | 1.5091 | 1.5323 | ||
2712 | 2008.03.05 08:23 | close | 1356 | 3.20 | 1.5181 | 1.5091 | 1.5323 | -1991.71 | 5100616.10 |
2713 | 2008.03.05 08:23 | sell | 1357 | 6.40 | 1.5182 | 1.5334 | 1.5102 | ||
2714 | 2008.03.05 16:30 | close | 1357 | 6.40 | 1.5244 | 1.5334 | 1.5102 | -3968.00 | 5096648.10 |
2715 | 2008.03.05 16:30 | sell | 1358 | 12.80 | 1.5244 | 1.5396 | 1.5164 | ||
2716 | 2008.03.06 07:15 | close | 1358 | 12.80 | 1.5306 | 1.5396 | 1.5164 | -8053.12 | 5088594.98 |
2717 | 2008.03.06 07:15 | buy | 1359 | 25.60 | 1.5305 | 1.5153 | 1.5385 | ||
2718 | 2008.03.06 22:03 | t/p | 1359 | 25.60 | 1.5385 | 1.5153 | 1.5385 | 20480.00 | 5109074.98 |
2719 | 2008.03.07 02:01 | sell | 1360 | 0.10 | 1.5371 | 1.5523 | 1.5291 | ||
2720 | 2008.03.07 14:29 | close | 1360 | 0.10 | 1.5433 | 1.5523 | 1.5291 | -62.00 | 5109012.98 |
2721 | 2008.03.07 14:29 | buy | 1361 | 0.20 | 1.5432 | 1.5280 | 1.5512 | ||
2722 | 2008.03.07 15:19 | close | 1361 | 0.20 | 1.5370 | 1.5280 | 1.5512 | -124.00 | 5108888.98 |
2723 | 2008.03.07 15:20 | sell | 1362 | 0.40 | 1.5369 | 1.5521 | 1.5289 | ||
2724 | 2008.03.11 11:06 | close | 1362 | 0.40 | 1.5431 | 1.5521 | 1.5289 | -250.44 | 5108638.54 |
2725 | 2008.03.11 11:06 | buy | 1363 | 0.80 | 1.5432 | 1.5280 | 1.5512 | ||
2726 | 2008.03.11 13:47 | close | 1363 | 0.80 | 1.5368 | 1.5280 | 1.5512 | -512.00 | 5108126.54 |
2727 | 2008.03.11 13:47 | sell | 1364 | 1.60 | 1.5369 | 1.5521 | 1.5289 | ||
2728 | 2008.03.11 15:58 | t/p | 1364 | 1.60 | 1.5289 | 1.5521 | 1.5289 | 1280.00 | 5109406.54 |
2729 | 2008.03.12 02:00 | buy | 1365 | 0.10 | 1.5353 | 1.5201 | 1.5433 | ||
2730 | 2008.03.12 11:05 | t/p | 1365 | 0.10 | 1.5433 | 1.5201 | 1.5433 | 80.00 | 5109486.54 |
2731 | 2008.03.13 02:00 | sell | 1366 | 0.10 | 1.5523 | 1.5675 | 1.5443 | ||
2732 | 2008.03.13 04:27 | close | 1366 | 0.10 | 1.5587 | 1.5675 | 1.5443 | -64.00 | 5109422.54 |
2733 | 2008.03.13 04:27 | buy | 1367 | 0.20 | 1.5586 | 1.5434 | 1.5666 | ||
2734 | 2008.03.14 15:03 | t/p | 1367 | 0.20 | 1.5666 | 1.5434 | 1.5666 | 159.52 | 5109582.06 |
2735 | 2008.03.17 02:00 | sell | 1368 | 0.10 | 1.5788 | 1.5940 | 1.5708 | ||
2736 | 2008.03.17 03:22 | close | 1368 | 0.10 | 1.5850 | 1.5940 | 1.5708 | -62.00 | 5109520.06 |
2737 | 2008.03.17 03:23 | sell | 1369 | 0.20 | 1.5847 | 1.5999 | 1.5767 | ||
2738 | 2008.03.17 08:46 | t/p | 1369 | 0.20 | 1.5767 | 1.5999 | 1.5767 | 160.00 | 5109680.06 |
2739 | 2008.03.18 02:00 | sell | 1370 | 0.10 | 1.5739 | 1.5891 | 1.5659 | ||
2740 | 2008.03.18 11:12 | close | 1370 | 0.10 | 1.5801 | 1.5891 | 1.5659 | -62.00 | 5109618.06 |
2741 | 2008.03.18 11:12 | buy | 1371 | 0.20 | 1.5803 | 1.5651 | 1.5883 | ||
2742 | 2008.03.18 19:22 | close | 1371 | 0.20 | 1.5741 | 1.5651 | 1.5883 | -124.00 | 5109494.06 |
2743 | 2008.03.18 19:23 | sell | 1372 | 0.40 | 1.5743 | 1.5895 | 1.5663 | ||
2744 | 2008.03.18 20:42 | t/p | 1372 | 0.40 | 1.5663 | 1.5895 | 1.5663 | 320.00 | 5109814.06 |
2745 | 2008.03.19 02:00 | sell | 1373 | 0.10 | 1.5660 | 1.5812 | 1.5580 | ||
2746 | 2008.03.19 08:10 | close | 1373 | 0.10 | 1.5722 | 1.5812 | 1.5580 | -62.00 | 5109752.06 |
2747 | 2008.03.19 08:10 | buy | 1374 | 0.20 | 1.5721 | 1.5569 | 1.5801 | ||
2748 | 2008.03.19 16:27 | close | 1374 | 0.20 | 1.5659 | 1.5569 | 1.5801 | -124.00 | 5109628.06 |
2749 | 2008.03.19 16:27 | sell | 1375 | 0.40 | 1.5660 | 1.5812 | 1.5580 | ||
2750 | 2008.03.20 01:51 | t/p | 1375 | 0.40 | 1.5580 | 1.5812 | 1.5580 | 316.34 | 5109944.40 |
2751 | 2008.03.20 02:00 | sell | 1376 | 0.10 | 1.5584 | 1.5736 | 1.5504 | ||
2752 | 2008.03.20 10:38 | t/p | 1376 | 0.10 | 1.5504 | 1.5736 | 1.5504 | 80.00 | 5110024.40 |
2753 | 2008.03.21 02:00 | sell | 1377 | 0.10 | 1.5409 | 1.5561 | 1.5329 | ||
2754 | 2008.03.21 09:30 | close | 1377 | 0.10 | 1.5471 | 1.5561 | 1.5329 | -62.00 | 5109962.40 |
2755 | 2008.03.21 09:30 | buy | 1378 | 0.20 | 1.5472 | 1.5320 | 1.5552 | ||
2756 | 2008.03.24 00:01 | close | 1378 | 0.20 | 1.5410 | 1.5320 | 1.5552 | -124.48 | 5109837.92 |
2757 | 2008.03.24 00:15 | sell | 1379 | 0.40 | 1.5409 | 1.5561 | 1.5329 | ||
2758 | 2008.03.25 03:08 | close | 1379 | 0.40 | 1.5471 | 1.5561 | 1.5329 | -249.22 | 5109588.70 |
2759 | 2008.03.25 03:08 | buy | 1380 | 0.80 | 1.5473 | 1.5321 | 1.5553 | ||
2760 | 2008.03.25 03:57 | t/p | 1380 | 0.80 | 1.5553 | 1.5321 | 1.5553 | 640.00 | 5110228.70 |
2761 | 2008.03.26 02:00 | sell | 1381 | 0.10 | 1.5638 | 1.5790 | 1.5558 | ||
2762 | 2008.03.26 10:19 | close | 1381 | 0.10 | 1.5700 | 1.5790 | 1.5558 | -62.00 | 5110166.70 |
2763 | 2008.03.26 10:19 | buy | 1382 | 0.20 | 1.5699 | 1.5547 | 1.5779 | ||
2764 | 2008.03.26 18:17 | t/p | 1382 | 0.20 | 1.5779 | 1.5547 | 1.5779 | 160.00 | 5110326.70 |
2765 | 2008.03.27 02:00 | buy | 1383 | 0.10 | 1.5829 | 1.5677 | 1.5909 | ||
2766 | 2008.03.27 08:59 | close | 1383 | 0.10 | 1.5767 | 1.5677 | 1.5909 | -62.00 | 5110264.70 |
2767 | 2008.03.27 09:00 | sell | 1384 | 0.20 | 1.5765 | 1.5917 | 1.5685 | ||
2768 | 2008.03.28 12:18 | close | 1384 | 0.20 | 1.5828 | 1.5917 | 1.5685 | -126.61 | 5110138.09 |
2769 | 2008.03.28 12:18 | buy | 1385 | 0.40 | 1.5829 | 1.5677 | 1.5909 | ||
2770 | 2008.03.28 14:26 | close | 1385 | 0.40 | 1.5767 | 1.5677 | 1.5909 | -248.00 | 5109890.09 |
2771 | 2008.03.28 14:27 | sell | 1386 | 0.80 | 1.5769 | 1.5921 | 1.5689 | ||
2772 | 2008.03.31 11:02 | close | 1386 | 0.80 | 1.5831 | 1.5921 | 1.5689 | -498.44 | 5109391.65 |
2773 | 2008.03.31 11:02 | buy | 1387 | 1.60 | 1.5830 | 1.5678 | 1.5910 | ||
2774 | 2008.03.31 23:36 | close | 1387 | 1.60 | 1.5767 | 1.5678 | 1.5910 | -1008.00 | 5108383.65 |
2775 | 2008.03.31 23:36 | sell | 1388 | 3.20 | 1.5769 | 1.5921 | 1.5689 | ||
2776 | 2008.04.01 08:22 | t/p | 1388 | 3.20 | 1.5689 | 1.5921 | 1.5689 | 2550.24 | 5110933.89 |
2777 | 2008.04.02 02:00 | buy | 1389 | 0.10 | 1.5619 | 1.5467 | 1.5699 | ||
2778 | 2008.04.02 07:35 | close | 1389 | 0.10 | 1.5557 | 1.5467 | 1.5699 | -62.00 | 5110871.89 |
2779 | 2008.04.02 07:35 | sell | 1390 | 0.20 | 1.5556 | 1.5708 | 1.5476 | ||
2780 | 2008.04.02 09:32 | close | 1390 | 0.20 | 1.5618 | 1.5708 | 1.5476 | -124.00 | 5110747.89 |
2781 | 2008.04.02 09:32 | buy | 1391 | 0.40 | 1.5617 | 1.5465 | 1.5697 | ||
2782 | 2008.04.02 21:38 | t/p | 1391 | 0.40 | 1.5697 | 1.5465 | 1.5697 | 320.00 | 5111067.89 |
2783 | 2008.04.03 02:00 | sell | 1392 | 0.10 | 1.5675 | 1.5827 | 1.5595 | ||
2784 | 2008.04.03 10:56 | t/p | 1392 | 0.10 | 1.5595 | 1.5827 | 1.5595 | 80.00 | 5111147.89 |
2785 | 2008.04.04 02:00 | buy | 1393 | 0.10 | 1.5662 | 1.5510 | 1.5742 | ||
2786 | 2008.04.04 14:30 | t/p | 1393 | 0.10 | 1.5742 | 1.5510 | 1.5742 | 80.00 | 5111227.89 |
2787 | 2008.04.07 02:00 | buy | 1394 | 0.10 | 1.5733 | 1.5581 | 1.5813 | ||
2788 | 2008.04.07 04:00 | close | 1394 | 0.10 | 1.5671 | 1.5581 | 1.5813 | -62.00 | 5111165.89 |
2789 | 2008.04.07 04:00 | sell | 1395 | 0.20 | 1.5672 | 1.5824 | 1.5592 | ||
2790 | 2008.04.08 02:11 | close | 1395 | 0.20 | 1.5734 | 1.5824 | 1.5592 | -124.61 | 5111041.28 |
2791 | 2008.04.08 02:11 | buy | 1396 | 0.40 | 1.5735 | 1.5583 | 1.5815 | ||
2792 | 2008.04.09 18:32 | t/p | 1396 | 0.40 | 1.5815 | 1.5583 | 1.5815 | 319.04 | 5111360.31 |
2793 | 2008.04.10 02:00 | sell | 1397 | 0.10 | 1.5816 | 1.5968 | 1.5736 | ||
2794 | 2008.04.10 10:42 | close | 1397 | 0.10 | 1.5878 | 1.5968 | 1.5736 | -62.00 | 5111298.31 |
2795 | 2008.04.10 10:42 | buy | 1398 | 0.20 | 1.5880 | 1.5728 | 1.5960 | ||
2796 | 2008.04.10 16:05 | close | 1398 | 0.20 | 1.5818 | 1.5728 | 1.5960 | -124.00 | 5111174.31 |
2797 | 2008.04.10 16:05 | sell | 1399 | 0.40 | 1.5817 | 1.5969 | 1.5737 | ||
2798 | 2008.04.10 17:52 | t/p | 1399 | 0.40 | 1.5737 | 1.5969 | 1.5737 | 320.00 | 5111494.31 |
2799 | 2008.04.11 02:00 | buy | 1400 | 0.10 | 1.5758 | 1.5606 | 1.5838 | ||
2800 | 2008.04.11 09:32 | t/p | 1400 | 0.10 | 1.5838 | 1.5606 | 1.5838 | 80.00 | 5111574.31 |
2801 | 2008.04.14 02:00 | sell | 1401 | 0.10 | 1.5712 | 1.5864 | 1.5632 | ||
2802 | 2008.04.14 08:55 | close | 1401 | 0.10 | 1.5774 | 1.5864 | 1.5632 | -62.00 | 5111512.31 |
2803 | 2008.04.14 08:55 | buy | 1402 | 0.20 | 1.5773 | 1.5621 | 1.5853 | ||
2804 | 2008.04.14 13:30 | t/p | 1402 | 0.20 | 1.5853 | 1.5621 | 1.5853 | 160.00 | 5111672.31 |
2805 | 2008.04.15 02:00 | buy | 1403 | 0.10 | 1.5826 | 1.5674 | 1.5906 | ||
2806 | 2008.04.15 19:28 | close | 1403 | 0.10 | 1.5764 | 1.5674 | 1.5906 | -62.00 | 5111610.31 |
2807 | 2008.04.15 19:28 | sell | 1404 | 0.20 | 1.5765 | 1.5917 | 1.5685 | ||
2808 | 2008.04.16 07:42 | close | 1404 | 0.20 | 1.5828 | 1.5917 | 1.5685 | -126.61 | 5111483.70 |
2809 | 2008.04.16 07:42 | sell | 1405 | 0.40 | 1.5825 | 1.5977 | 1.5745 | ||
2810 | 2008.04.16 11:02 | close | 1405 | 0.40 | 1.5887 | 1.5977 | 1.5745 | -248.00 | 5111235.70 |
2811 | 2008.04.16 11:02 | buy | 1406 | 0.80 | 1.5888 | 1.5736 | 1.5968 | ||
2812 | 2008.04.16 14:38 | t/p | 1406 | 0.80 | 1.5968 | 1.5736 | 1.5968 | 640.00 | 5111875.70 |
2813 | 2008.04.17 02:00 | sell | 1407 | 0.10 | 1.5938 | 1.6090 | 1.5858 | ||
2814 | 2008.04.17 13:58 | t/p | 1407 | 0.10 | 1.5858 | 1.6090 | 1.5858 | 80.00 | 5111955.70 |
2815 | 2008.04.18 02:00 | buy | 1408 | 0.10 | 1.5909 | 1.5757 | 1.5989 | ||
2816 | 2008.04.18 12:23 | close | 1408 | 0.10 | 1.5847 | 1.5757 | 1.5989 | -62.00 | 5111893.70 |
2817 | 2008.04.18 12:23 | sell | 1409 | 0.20 | 1.5846 | 1.5998 | 1.5766 | ||
2818 | 2008.04.18 14:02 | t/p | 1409 | 0.20 | 1.5766 | 1.5998 | 1.5766 | 160.00 | 5112053.70 |
2819 | 2008.04.21 02:00 | sell | 1410 | 0.10 | 1.5807 | 1.5959 | 1.5727 | ||
2820 | 2008.04.21 09:52 | close | 1410 | 0.10 | 1.5869 | 1.5959 | 1.5727 | -62.00 | 5111991.70 |
2821 | 2008.04.21 09:52 | sell | 1411 | 0.20 | 1.5866 | 1.6018 | 1.5786 | ||
2822 | 2008.04.21 14:35 | close | 1411 | 0.20 | 1.5928 | 1.6018 | 1.5786 | -124.00 | 5111867.70 |
2823 | 2008.04.21 14:35 | buy | 1412 | 0.40 | 1.5929 | 1.5777 | 1.6009 | ||
2824 | 2008.04.22 07:26 | close | 1412 | 0.40 | 1.5867 | 1.5777 | 1.6009 | -248.96 | 5111618.74 |
2825 | 2008.04.22 07:26 | sell | 1413 | 0.80 | 1.5865 | 1.6017 | 1.5785 | ||
2826 | 2008.04.22 10:15 | close | 1413 | 0.80 | 1.5927 | 1.6017 | 1.5785 | -496.00 | 5111122.74 |
2827 | 2008.04.22 10:15 | buy | 1414 | 1.60 | 1.5928 | 1.5776 | 1.6008 | ||
2828 | 2008.04.22 17:30 | t/p | 1414 | 1.60 | 1.6008 | 1.5776 | 1.6008 | 1280.00 | 5112402.74 |
2829 | 2008.04.23 02:00 | sell | 1415 | 0.10 | 1.5973 | 1.6125 | 1.5893 | ||
2830 | 2008.04.23 15:28 | t/p | 1415 | 0.10 | 1.5893 | 1.6125 | 1.5893 | 80.00 | 5112482.74 |
2831 | 2008.04.24 02:00 | buy | 1416 | 0.10 | 1.5882 | 1.5730 | 1.5962 | ||
2832 | 2008.04.24 10:00 | close | 1416 | 0.10 | 1.5819 | 1.5730 | 1.5962 | -63.00 | 5112419.74 |
2833 | 2008.04.24 10:00 | sell | 1417 | 0.20 | 1.5817 | 1.5969 | 1.5737 | ||
2834 | 2008.04.24 11:00 | t/p | 1417 | 0.20 | 1.5737 | 1.5969 | 1.5737 | 160.00 | 5112579.74 |
2835 | 2008.04.25 02:00 | sell | 1418 | 0.10 | 1.5673 | 1.5825 | 1.5593 | ||
2836 | 2008.04.25 09:50 | t/p | 1418 | 0.10 | 1.5593 | 1.5825 | 1.5593 | 80.00 | 5112659.74 |
2837 | 2008.04.28 02:00 | buy | 1419 | 0.10 | 1.5619 | 1.5467 | 1.5699 | ||
2838 | 2008.04.29 10:04 | close | 1419 | 0.10 | 1.5557 | 1.5467 | 1.5699 | -62.24 | 5112597.50 |
2839 | 2008.04.29 10:15 | sell | 1420 | 0.20 | 1.5557 | 1.5709 | 1.5477 | ||
2840 | 2008.04.29 16:48 | close | 1420 | 0.20 | 1.5619 | 1.5709 | 1.5477 | -124.00 | 5112473.50 |
2841 | 2008.04.29 16:48 | buy | 1421 | 0.40 | 1.5618 | 1.5466 | 1.5698 | ||
2842 | 2008.04.30 03:47 | close | 1421 | 0.40 | 1.5556 | 1.5466 | 1.5698 | -248.96 | 5112224.54 |
2843 | 2008.04.30 03:47 | sell | 1422 | 0.80 | 1.5557 | 1.5709 | 1.5477 | ||
2844 | 2008.04.30 20:37 | close | 1422 | 0.80 | 1.5619 | 1.5709 | 1.5477 | -496.00 | 5111728.54 |
2845 | 2008.04.30 20:37 | buy | 1423 | 1.60 | 1.5618 | 1.5466 | 1.5698 | ||
2846 | 2008.05.01 09:37 | close | 1423 | 1.60 | 1.5556 | 1.5466 | 1.5698 | -1003.57 | 5110724.97 |
2847 | 2008.05.01 09:38 | sell | 1424 | 3.20 | 1.5552 | 1.5704 | 1.5472 | ||
2848 | 2008.05.01 14:37 | t/p | 1424 | 3.20 | 1.5472 | 1.5704 | 1.5472 | 2560.00 | 5113284.97 |
2849 | 2008.05.02 02:00 | buy | 1425 | 0.10 | 1.5481 | 1.5329 | 1.5561 | ||
2850 | 2008.05.02 14:30 | close | 1425 | 0.10 | 1.5419 | 1.5329 | 1.5561 | -62.00 | 5113222.97 |
2851 | 2008.05.02 14:45 | sell | 1426 | 0.20 | 1.5402 | 1.5554 | 1.5322 | ||
2852 | 2008.05.05 03:25 | close | 1426 | 0.20 | 1.5464 | 1.5554 | 1.5322 | -124.61 | 5113098.36 |
2853 | 2008.05.05 03:25 | buy | 1427 | 0.40 | 1.5463 | 1.5311 | 1.5543 | ||
2854 | 2008.05.06 13:47 | t/p | 1427 | 0.40 | 1.5543 | 1.5311 | 1.5543 | 319.04 | 5113417.39 |
2855 | 2008.05.07 02:00 | sell | 1428 | 0.10 | 1.5519 | 1.5671 | 1.5439 | ||
2856 | 2008.05.07 12:01 | t/p | 1428 | 0.10 | 1.5439 | 1.5671 | 1.5439 | 80.00 | 5113497.39 |
2857 | 2008.05.08 02:00 | sell | 1429 | 0.10 | 1.5342 | 1.5494 | 1.5262 | ||
2858 | 2008.05.08 15:09 | close | 1429 | 0.10 | 1.5404 | 1.5494 | 1.5262 | -62.00 | 5113435.39 |
2859 | 2008.05.08 15:09 | buy | 1430 | 0.20 | 1.5403 | 1.5251 | 1.5483 | ||
2860 | 2008.05.09 09:44 | t/p | 1430 | 0.20 | 1.5483 | 1.5251 | 1.5483 | 159.52 | 5113594.91 |
2861 | 2008.05.12 02:00 | buy | 1431 | 0.10 | 1.5470 | 1.5318 | 1.5550 | ||
2862 | 2008.05.12 05:04 | close | 1431 | 0.10 | 1.5408 | 1.5318 | 1.5550 | -62.00 | 5113532.91 |
2863 | 2008.05.12 05:04 | sell | 1432 | 0.20 | 1.5406 | 1.5558 | 1.5326 | ||
2864 | 2008.05.12 15:30 | close | 1432 | 0.20 | 1.5468 | 1.5558 | 1.5326 | -124.00 | 5113408.91 |
2865 | 2008.05.12 15:30 | buy | 1433 | 0.40 | 1.5467 | 1.5315 | 1.5547 | ||
2866 | 2008.05.12 18:51 | t/p | 1433 | 0.40 | 1.5547 | 1.5315 | 1.5547 | 320.00 | 5113728.91 |
2867 | 2008.05.13 02:00 | buy | 1434 | 0.10 | 1.5534 | 1.5382 | 1.5614 | ||
2868 | 2008.05.13 10:50 | close | 1434 | 0.10 | 1.5472 | 1.5382 | 1.5614 | -62.00 | 5113666.91 |
2869 | 2008.05.13 10:50 | sell | 1435 | 0.20 | 1.5471 | 1.5623 | 1.5391 | ||
2870 | 2008.05.15 08:21 | close | 1435 | 0.20 | 1.5533 | 1.5623 | 1.5391 | -126.44 | 5113540.47 |
2871 | 2008.05.15 08:21 | buy | 1436 | 0.40 | 1.5534 | 1.5382 | 1.5614 | ||
2872 | 2008.05.15 13:34 | close | 1436 | 0.40 | 1.5472 | 1.5382 | 1.5614 | -248.00 | 5113292.47 |
2873 | 2008.05.15 13:34 | sell | 1437 | 0.80 | 1.5473 | 1.5625 | 1.5393 | ||
2874 | 2008.05.16 16:11 | close | 1437 | 0.80 | 1.5535 | 1.5625 | 1.5393 | -498.44 | 5112794.03 |
2875 | 2008.05.16 16:11 | buy | 1438 | 1.60 | 1.5534 | 1.5382 | 1.5614 | ||
2876 | 2008.05.19 10:15 | t/p | 1438 | 1.60 | 1.5614 | 1.5382 | 1.5614 | 1276.14 | 5114070.18 |
2877 | 2008.05.20 02:00 | buy | 1439 | 0.10 | 1.5528 | 1.5376 | 1.5608 | ||
2878 | 2008.05.20 10:16 | t/p | 1439 | 0.10 | 1.5608 | 1.5376 | 1.5608 | 80.00 | 5114150.18 |
2879 | 2008.05.21 02:00 | buy | 1440 | 0.10 | 1.5649 | 1.5497 | 1.5729 | ||
2880 | 2008.05.21 10:07 | t/p | 1440 | 0.10 | 1.5729 | 1.5497 | 1.5729 | 80.00 | 5114230.18 |
2881 | 2008.05.22 02:00 | sell | 1441 | 0.10 | 1.5781 | 1.5933 | 1.5701 | ||
2882 | 2008.05.22 16:24 | t/p | 1441 | 0.10 | 1.5701 | 1.5933 | 1.5701 | 80.00 | 5114310.18 |
2883 | 2008.05.23 02:00 | buy | 1442 | 0.10 | 1.5732 | 1.5580 | 1.5812 | ||
2884 | 2008.05.27 07:48 | t/p | 1442 | 0.10 | 1.5812 | 1.5580 | 1.5812 | 79.52 | 5114389.69 |
2885 | 2008.05.28 02:00 | buy | 1443 | 0.10 | 1.5691 | 1.5539 | 1.5771 | ||
2886 | 2008.05.28 14:30 | close | 1443 | 0.10 | 1.5629 | 1.5539 | 1.5771 | -62.00 | 5114327.69 |
2887 | 2008.05.28 14:30 | sell | 1444 | 0.20 | 1.5628 | 1.5780 | 1.5548 | ||
2888 | 2008.05.29 10:33 | t/p | 1444 | 0.20 | 1.5548 | 1.5780 | 1.5548 | 158.17 | 5114485.86 |
2889 | 2008.05.30 02:00 | buy | 1445 | 0.10 | 1.5517 | 1.5365 | 1.5597 | ||
2890 | 2008.06.03 10:18 | t/p | 1445 | 0.10 | 1.5597 | 1.5365 | 1.5597 | 79.52 | 5114565.38 |
2891 | 2008.06.04 02:00 | sell | 1446 | 0.10 | 1.5449 | 1.5601 | 1.5369 | ||
2892 | 2008.06.05 14:33 | t/p | 1446 | 0.10 | 1.5369 | 1.5601 | 1.5369 | 79.08 | 5114644.47 |
2893 | 2008.06.06 02:00 | buy | 1447 | 0.10 | 1.5597 | 1.5445 | 1.5677 | ||
2894 | 2008.06.06 14:31 | t/p | 1447 | 0.10 | 1.5677 | 1.5445 | 1.5677 | 80.00 | 5114724.47 |
2895 | 2008.06.09 02:00 | sell | 1448 | 0.10 | 1.5779 | 1.5931 | 1.5699 | ||
2896 | 2008.06.09 09:36 | close | 1448 | 0.10 | 1.5841 | 1.5931 | 1.5699 | -62.00 | 5114662.47 |
2897 | 2008.06.09 09:36 | buy | 1449 | 0.20 | 1.5840 | 1.5688 | 1.5920 | ||
2898 | 2008.06.09 13:02 | close | 1449 | 0.20 | 1.5778 | 1.5688 | 1.5920 | -124.00 | 5114538.47 |
2899 | 2008.06.09 13:02 | sell | 1450 | 0.40 | 1.5779 | 1.5931 | 1.5699 | ||
2900 | 2008.06.09 15:42 | t/p | 1450 | 0.40 | 1.5699 | 1.5931 | 1.5699 | 320.00 | 5114858.47 |
2901 | 2008.06.10 02:00 | sell | 1451 | 0.10 | 1.5645 | 1.5797 | 1.5565 | ||
2902 | 2008.06.10 02:26 | t/p | 1451 | 0.10 | 1.5565 | 1.5797 | 1.5565 | 80.00 | 5114938.47 |
2903 | 2008.06.10 02:26 | sell | 1452 | 0.10 | 1.5563 | 1.5715 | 1.5483 | ||
2904 | 2008.06.10 16:59 | t/p | 1452 | 0.10 | 1.5483 | 1.5715 | 1.5483 | 80.00 | 5115018.47 |
2905 | 2008.06.11 02:00 | sell | 1453 | 0.10 | 1.5460 | 1.5612 | 1.5380 | ||
2906 | 2008.06.11 13:58 | close | 1453 | 0.10 | 1.5522 | 1.5612 | 1.5380 | -62.00 | 5114956.47 |
2907 | 2008.06.11 13:58 | buy | 1454 | 0.20 | 1.5523 | 1.5371 | 1.5603 | ||
2908 | 2008.06.12 07:58 | close | 1454 | 0.20 | 1.5461 | 1.5371 | 1.5603 | -125.45 | 5114831.02 |
2909 | 2008.06.12 08:00 | sell | 1455 | 0.40 | 1.5467 | 1.5619 | 1.5387 | ||
2910 | 2008.06.12 14:30 | t/p | 1455 | 0.40 | 1.5387 | 1.5619 | 1.5387 | 320.00 | 5115151.02 |
2911 | 2008.06.13 02:00 | sell | 1456 | 0.10 | 1.5447 | 1.5599 | 1.5367 | ||
2912 | 2008.06.13 11:28 | t/p | 1456 | 0.10 | 1.5367 | 1.5599 | 1.5367 | 80.00 | 5115231.02 |
2913 | 2008.06.16 02:00 | buy | 1457 | 0.10 | 1.5385 | 1.5233 | 1.5465 | ||
2914 | 2008.06.16 12:45 | t/p | 1457 | 0.10 | 1.5465 | 1.5233 | 1.5465 | 80.00 | 5115311.02 |
2915 | 2008.06.17 02:00 | sell | 1458 | 0.10 | 1.5466 | 1.5618 | 1.5386 | ||
2916 | 2008.06.17 03:45 | close | 1458 | 0.10 | 1.5528 | 1.5618 | 1.5386 | -62.00 | 5115249.02 |
2917 | 2008.06.17 03:45 | buy | 1459 | 0.20 | 1.5529 | 1.5377 | 1.5609 | ||
2918 | 2008.06.17 11:01 | close | 1459 | 0.20 | 1.5467 | 1.5377 | 1.5609 | -124.00 | 5115125.02 |
2919 | 2008.06.17 11:01 | sell | 1460 | 0.40 | 1.5468 | 1.5620 | 1.5388 | ||
2920 | 2008.06.18 00:50 | close | 1460 | 0.40 | 1.5530 | 1.5620 | 1.5388 | -249.22 | 5114875.80 |
2921 | 2008.06.18 00:50 | buy | 1461 | 0.80 | 1.5529 | 1.5377 | 1.5609 | ||
2922 | 2008.06.18 12:09 | close | 1461 | 0.80 | 1.5467 | 1.5377 | 1.5609 | -496.00 | 5114379.80 |
2923 | 2008.06.18 12:15 | sell | 1462 | 1.60 | 1.5470 | 1.5622 | 1.5390 | ||
2924 | 2008.06.18 20:13 | close | 1462 | 1.60 | 1.5532 | 1.5622 | 1.5390 | -992.00 | 5113387.80 |
2925 | 2008.06.18 20:13 | buy | 1463 | 3.20 | 1.5533 | 1.5381 | 1.5613 | ||
2926 | 2008.06.19 13:52 | close | 1463 | 3.20 | 1.5471 | 1.5381 | 1.5613 | -2007.14 | 5111380.66 |
2927 | 2008.06.19 13:52 | sell | 1464 | 6.40 | 1.5470 | 1.5622 | 1.5390 | ||
2928 | 2008.06.20 07:43 | close | 1464 | 6.40 | 1.5532 | 1.5622 | 1.5390 | -3987.52 | 5107393.14 |
2929 | 2008.06.20 07:43 | buy | 1465 | 12.80 | 1.5533 | 1.5381 | 1.5613 | ||
2930 | 2008.06.20 12:05 | t/p | 1465 | 12.80 | 1.5613 | 1.5381 | 1.5613 | 10240.00 | 5117633.14 |
2931 | 2008.06.23 02:00 | sell | 1466 | 0.10 | 1.5601 | 1.5753 | 1.5521 | ||
2932 | 2008.06.23 10:00 | t/p | 1466 | 0.10 | 1.5521 | 1.5753 | 1.5521 | 80.00 | 5117713.14 |
2933 | 2008.06.24 02:00 | buy | 1467 | 0.10 | 1.5523 | 1.5371 | 1.5603 | ||
2934 | 2008.06.24 16:02 | t/p | 1467 | 0.10 | 1.5603 | 1.5371 | 1.5603 | 80.00 | 5117793.14 |
2935 | 2008.06.25 02:02 | buy | 1468 | 0.10 | 1.5576 | 1.5424 | 1.5656 | ||
2936 | 2008.06.25 20:28 | t/p | 1468 | 0.10 | 1.5656 | 1.5424 | 1.5656 | 80.00 | 5117873.14 |
2937 | 2008.06.26 02:00 | sell | 1469 | 0.10 | 1.5664 | 1.5816 | 1.5584 | ||
2938 | 2008.06.26 12:03 | close | 1469 | 0.10 | 1.5726 | 1.5816 | 1.5584 | -62.00 | 5117811.14 |
2939 | 2008.06.26 12:03 | buy | 1470 | 0.20 | 1.5727 | 1.5575 | 1.5807 | ||
2940 | 2008.06.30 08:58 | t/p | 1470 | 0.20 | 1.5807 | 1.5575 | 1.5807 | 159.04 | 5117970.18 |
2941 | 2008.07.01 02:00 | buy | 1471 | 0.10 | 1.5763 | 1.5611 | 1.5843 | ||
2942 | 2008.07.02 09:03 | t/p | 1471 | 0.10 | 1.5843 | 1.5611 | 1.5843 | 79.76 | 5118049.94 |
2943 | 2008.07.03 02:00 | sell | 1472 | 0.10 | 1.5879 | 1.6031 | 1.5799 | ||
2944 | 2008.07.03 14:39 | t/p | 1472 | 0.10 | 1.5799 | 1.6031 | 1.5799 | 80.00 | 5118129.94 |
2945 | 2008.07.04 02:00 | sell | 1473 | 0.10 | 1.5686 | 1.5838 | 1.5606 | ||
2946 | 2008.07.07 19:02 | close | 1473 | 0.10 | 1.5748 | 1.5838 | 1.5606 | -62.31 | 5118067.63 |
2947 | 2008.07.07 19:02 | buy | 1474 | 0.20 | 1.5747 | 1.5595 | 1.5827 | ||
2948 | 2008.07.08 04:18 | close | 1474 | 0.20 | 1.5684 | 1.5595 | 1.5827 | -126.48 | 5117941.15 |
2949 | 2008.07.08 04:18 | sell | 1475 | 0.40 | 1.5685 | 1.5837 | 1.5605 | ||
2950 | 2008.07.09 16:50 | close | 1475 | 0.40 | 1.5747 | 1.5837 | 1.5605 | -249.22 | 5117691.93 |
2951 | 2008.07.09 16:50 | buy | 1476 | 0.80 | 1.5746 | 1.5594 | 1.5826 | ||
2952 | 2008.07.11 13:56 | t/p | 1476 | 0.80 | 1.5826 | 1.5594 | 1.5826 | 632.29 | 5118324.22 |
2953 | 2008.07.14 02:00 | sell | 1477 | 0.10 | 1.5900 | 1.6052 | 1.5820 | ||
2954 | 2008.07.15 08:50 | close | 1477 | 0.10 | 1.5962 | 1.6052 | 1.5820 | -62.31 | 5118261.92 |
2955 | 2008.07.15 08:51 | buy | 1478 | 0.20 | 1.5963 | 1.5811 | 1.6043 | ||
2956 | 2008.07.15 17:27 | close | 1478 | 0.20 | 1.5900 | 1.5811 | 1.6043 | -126.00 | 5118135.92 |
2957 | 2008.07.15 17:27 | sell | 1479 | 0.40 | 1.5898 | 1.6050 | 1.5818 | ||
2958 | 2008.07.16 16:59 | t/p | 1479 | 0.40 | 1.5818 | 1.6050 | 1.5818 | 318.78 | 5118454.70 |
2959 | 2008.07.17 02:00 | buy | 1480 | 0.10 | 1.5827 | 1.5675 | 1.5907 | ||
2960 | 2008.07.21 10:39 | t/p | 1480 | 0.10 | 1.5907 | 1.5675 | 1.5907 | 79.52 | 5118534.21 |
2961 | 2008.07.22 02:00 | sell | 1481 | 0.10 | 1.5912 | 1.6064 | 1.5832 | ||
2962 | 2008.07.22 17:04 | t/p | 1481 | 0.10 | 1.5832 | 1.6064 | 1.5832 | 80.00 | 5118614.21 |
2963 | 2008.07.23 02:01 | sell | 1482 | 0.10 | 1.5778 | 1.5930 | 1.5698 | ||
2964 | 2008.07.23 16:33 | t/p | 1482 | 0.10 | 1.5698 | 1.5930 | 1.5698 | 80.00 | 5118694.21 |
2965 | 2008.07.24 02:00 | sell | 1483 | 0.10 | 1.5684 | 1.5836 | 1.5604 | ||
2966 | 2008.07.25 12:41 | close | 1483 | 0.10 | 1.5748 | 1.5836 | 1.5604 | -64.31 | 5118629.91 |
2967 | 2008.07.25 12:41 | buy | 1484 | 0.20 | 1.5749 | 1.5597 | 1.5829 | ||
2968 | 2008.07.25 15:20 | close | 1484 | 0.20 | 1.5687 | 1.5597 | 1.5829 | -124.00 | 5118505.91 |
2969 | 2008.07.25 15:20 | sell | 1485 | 0.40 | 1.5685 | 1.5837 | 1.5605 | ||
2970 | 2008.07.28 12:27 | close | 1485 | 0.40 | 1.5747 | 1.5837 | 1.5605 | -249.22 | 5118256.69 |
2971 | 2008.07.28 12:27 | buy | 1486 | 0.80 | 1.5746 | 1.5594 | 1.5826 | ||
2972 | 2008.07.29 15:14 | close | 1486 | 0.80 | 1.5683 | 1.5594 | 1.5826 | -505.93 | 5117750.76 |
2973 | 2008.07.29 15:14 | sell | 1487 | 1.60 | 1.5684 | 1.5836 | 1.5604 | ||
2974 | 2008.07.29 16:13 | t/p | 1487 | 1.60 | 1.5604 | 1.5836 | 1.5604 | 1280.00 | 5119030.76 |
2975 | 2008.07.30 02:00 | buy | 1488 | 0.10 | 1.5592 | 1.5440 | 1.5672 | ||
2976 | 2008.07.30 15:33 | close | 1488 | 0.10 | 1.5530 | 1.5440 | 1.5672 | -62.00 | 5118968.76 |
2977 | 2008.07.30 15:33 | sell | 1489 | 0.20 | 1.5529 | 1.5681 | 1.5449 | ||
2978 | 2008.07.30 19:08 | close | 1489 | 0.20 | 1.5592 | 1.5681 | 1.5449 | -126.00 | 5118842.76 |
2979 | 2008.07.30 19:08 | buy | 1490 | 0.40 | 1.5595 | 1.5443 | 1.5675 | ||
2980 | 2008.07.31 14:39 | t/p | 1490 | 0.40 | 1.5675 | 1.5443 | 1.5675 | 317.11 | 5119159.87 |
2981 | 2008.08.01 02:00 | sell | 1491 | 0.10 | 1.5581 | 1.5733 | 1.5501 | ||
2982 | 2008.08.05 09:55 | t/p | 1491 | 0.10 | 1.5501 | 1.5733 | 1.5501 | 79.39 | 5119239.26 |
2983 | 2008.08.06 02:00 | buy | 1492 | 0.10 | 1.5467 | 1.5315 | 1.5547 | ||
2984 | 2008.08.06 17:17 | close | 1492 | 0.10 | 1.5405 | 1.5315 | 1.5547 | -62.00 | 5119177.26 |
2985 | 2008.08.06 17:17 | sell | 1493 | 0.20 | 1.5406 | 1.5558 | 1.5326 | ||
2986 | 2008.08.07 08:24 | close | 1493 | 0.20 | 1.5468 | 1.5558 | 1.5326 | -125.83 | 5119051.43 |
2987 | 2008.08.07 08:24 | buy | 1494 | 0.40 | 1.5467 | 1.5315 | 1.5547 | ||
2988 | 2008.08.07 15:00 | close | 1494 | 0.40 | 1.5405 | 1.5315 | 1.5547 | -248.00 | 5118803.43 |
2989 | 2008.08.07 15:00 | sell | 1495 | 0.80 | 1.5406 | 1.5558 | 1.5326 | ||
2990 | 2008.08.07 18:42 | t/p | 1495 | 0.80 | 1.5326 | 1.5558 | 1.5326 | 640.00 | 5119443.43 |
2991 | 2008.08.08 02:00 | sell | 1496 | 0.10 | 1.5313 | 1.5465 | 1.5233 | ||
2992 | 2008.08.08 03:22 | t/p | 1496 | 0.10 | 1.5233 | 1.5465 | 1.5233 | 80.00 | 5119523.43 |
2993 | 2008.08.11 02:00 | sell | 1497 | 0.10 | 1.4933 | 1.5085 | 1.4853 | ||
2994 | 2008.08.11 07:35 | close | 1497 | 0.10 | 1.4995 | 1.5085 | 1.4853 | -62.00 | 5119461.43 |
2995 | 2008.08.11 07:36 | sell | 1498 | 0.20 | 1.4992 | 1.5144 | 1.4912 | ||
2996 | 2008.08.11 10:03 | close | 1498 | 0.20 | 1.5055 | 1.5144 | 1.4912 | -126.00 | 5119335.43 |
2997 | 2008.08.11 10:03 | buy | 1499 | 0.40 | 1.5056 | 1.4904 | 1.5136 | ||
2998 | 2008.08.11 14:55 | close | 1499 | 0.40 | 1.4994 | 1.4904 | 1.5136 | -248.00 | 5119087.43 |
2999 | 2008.08.11 14:55 | sell | 1500 | 0.80 | 1.4995 | 1.5147 | 1.4915 | ||
3000 | 2008.08.11 18:34 | t/p | 1500 | 0.80 | 1.4915 | 1.5147 | 1.4915 | 640.00 | 5119727.43 |
3001 | 2008.08.12 02:00 | buy | 1501 | 0.10 | 1.4919 | 1.4767 | 1.4999 | ||
3002 | 2008.08.12 07:43 | close | 1501 | 0.10 | 1.4857 | 1.4767 | 1.4999 | -62.00 | 5119665.43 |
3003 | 2008.08.12 07:43 | sell | 1502 | 0.20 | 1.4855 | 1.5007 | 1.4775 | ||
3004 | 2008.08.12 11:08 | close | 1502 | 0.20 | 1.4918 | 1.5007 | 1.4775 | -126.00 | 5119539.43 |
3005 | 2008.08.12 11:08 | sell | 1503 | 0.40 | 1.4918 | 1.5070 | 1.4838 | ||
3006 | 2008.08.14 18:06 | t/p | 1503 | 0.40 | 1.4838 | 1.5070 | 1.4838 | 315.12 | 5119854.55 |
3007 | 2008.08.15 02:00 | buy | 1504 | 0.10 | 1.4778 | 1.4626 | 1.4858 | ||
3008 | 2008.08.15 10:17 | close | 1504 | 0.10 | 1.4715 | 1.4626 | 1.4858 | -63.00 | 5119791.55 |
3009 | 2008.08.15 10:30 | sell | 1505 | 0.20 | 1.4714 | 1.4866 | 1.4634 | ||
3010 | 2008.08.19 08:23 | t/p | 1505 | 0.20 | 1.4634 | 1.4866 | 1.4634 | 158.78 | 5119950.33 |
3011 | 2008.08.20 02:00 | buy | 1506 | 0.10 | 1.4794 | 1.4642 | 1.4874 | ||
3012 | 2008.08.20 11:09 | close | 1506 | 0.10 | 1.4732 | 1.4642 | 1.4874 | -62.00 | 5119888.33 |
3013 | 2008.08.20 11:09 | sell | 1507 | 0.20 | 1.4733 | 1.4885 | 1.4653 | ||
3014 | 2008.08.21 07:58 | close | 1507 | 0.20 | 1.4795 | 1.4885 | 1.4653 | -125.83 | 5119762.50 |
3015 | 2008.08.21 07:58 | buy | 1508 | 0.40 | 1.4794 | 1.4642 | 1.4874 | ||
3016 | 2008.08.21 16:44 | t/p | 1508 | 0.40 | 1.4874 | 1.4642 | 1.4874 | 320.00 | 5120082.50 |
3017 | 2008.08.22 02:00 | buy | 1509 | 0.10 | 1.4891 | 1.4739 | 1.4971 | ||
3018 | 2008.08.22 11:01 | close | 1509 | 0.10 | 1.4827 | 1.4739 | 1.4971 | -64.00 | 5120018.50 |
3019 | 2008.08.22 11:01 | sell | 1510 | 0.20 | 1.4828 | 1.4980 | 1.4748 | ||
3020 | 2008.08.25 02:12 | t/p | 1510 | 0.20 | 1.4748 | 1.4980 | 1.4748 | 159.39 | 5120177.89 |
3021 | 2008.08.25 02:12 | sell | 1511 | 0.10 | 1.4746 | 1.4898 | 1.4666 | ||
3022 | 2008.08.25 15:50 | close | 1511 | 0.10 | 1.4808 | 1.4898 | 1.4666 | -62.00 | 5120115.89 |
3023 | 2008.08.25 15:50 | buy | 1512 | 0.20 | 1.4809 | 1.4657 | 1.4889 | ||
3024 | 2008.08.25 19:37 | close | 1512 | 0.20 | 1.4746 | 1.4657 | 1.4889 | -126.00 | 5119989.89 |
3025 | 2008.08.25 19:37 | sell | 1513 | 0.40 | 1.4744 | 1.4896 | 1.4664 | ||
3026 | 2008.08.26 10:00 | t/p | 1513 | 0.40 | 1.4664 | 1.4896 | 1.4664 | 318.78 | 5120308.67 |
3027 | 2008.08.27 02:00 | buy | 1514 | 0.10 | 1.4647 | 1.4495 | 1.4727 | ||
3028 | 2008.08.27 05:38 | t/p | 1514 | 0.10 | 1.4727 | 1.4495 | 1.4727 | 80.00 | 5120388.67 |
3029 | 2008.08.28 02:00 | buy | 1515 | 0.10 | 1.4749 | 1.4597 | 1.4829 | ||
3030 | 2008.08.28 17:53 | close | 1515 | 0.10 | 1.4687 | 1.4597 | 1.4829 | -62.00 | 5120326.67 |
3031 | 2008.08.28 17:53 | sell | 1516 | 0.20 | 1.4688 | 1.4840 | 1.4608 | ||
3032 | 2008.08.29 04:02 | close | 1516 | 0.20 | 1.4750 | 1.4840 | 1.4608 | -124.61 | 5120202.06 |
3033 | 2008.08.29 04:02 | buy | 1517 | 0.40 | 1.4751 | 1.4599 | 1.4831 | ||
3034 | 2008.08.29 17:18 | close | 1517 | 0.40 | 1.4689 | 1.4599 | 1.4831 | -248.00 | 5119954.06 |
3035 | 2008.08.29 17:18 | sell | 1518 | 0.80 | 1.4688 | 1.4840 | 1.4608 | ||
3036 | 2008.09.01 15:10 | t/p | 1518 | 0.80 | 1.4608 | 1.4840 | 1.4608 | 637.56 | 5120591.62 |
3037 | 2008.09.02 02:01 | buy | 1519 | 0.10 | 1.4585 | 1.4433 | 1.4665 | ||
3038 | 2008.09.02 08:44 | close | 1519 | 0.10 | 1.4522 | 1.4433 | 1.4665 | -63.00 | 5120528.62 |
3039 | 2008.09.02 08:44 | sell | 1520 | 0.20 | 1.4523 | 1.4675 | 1.4443 | ||
3040 | 2008.09.03 06:15 | t/p | 1520 | 0.20 | 1.4443 | 1.4675 | 1.4443 | 159.39 | 5120688.01 |
3041 | 2008.09.04 02:00 | buy | 1521 | 0.10 | 1.4515 | 1.4363 | 1.4595 | ||
3042 | 2008.09.04 13:12 | close | 1521 | 0.10 | 1.4453 | 1.4363 | 1.4595 | -62.00 | 5120626.01 |
3043 | 2008.09.04 13:12 | sell | 1522 | 0.20 | 1.4454 | 1.4606 | 1.4374 | ||
3044 | 2008.09.04 16:45 | t/p | 1522 | 0.20 | 1.4374 | 1.4606 | 1.4374 | 160.00 | 5120786.01 |
3045 | 2008.09.05 02:00 | sell | 1523 | 0.10 | 1.4259 | 1.4411 | 1.4179 | ||
3046 | 2008.09.05 14:44 | close | 1523 | 0.10 | 1.4321 | 1.4411 | 1.4179 | -62.00 | 5120724.01 |
3047 | 2008.09.05 14:44 | buy | 1524 | 0.20 | 1.4322 | 1.4170 | 1.4402 | ||
3048 | 2008.09.05 16:22 | close | 1524 | 0.20 | 1.4260 | 1.4170 | 1.4402 | -124.00 | 5120600.01 |
3049 | 2008.09.05 16:22 | sell | 1525 | 0.40 | 1.4261 | 1.4413 | 1.4181 | ||
3050 | 2008.09.08 00:00 | close | 1525 | 0.40 | 1.4380 | 1.4413 | 1.4181 | -477.22 | 5120122.79 |
3051 | 2008.09.08 00:00 | buy | 1526 | 0.80 | 1.4379 | 1.4227 | 1.4459 | ||
3052 | 2008.09.08 00:26 | close | 1526 | 0.80 | 1.4312 | 1.4227 | 1.4459 | -536.00 | 5119586.79 |
3053 | 2008.09.08 00:30 | sell | 1527 | 1.60 | 1.4328 | 1.4480 | 1.4248 | ||
3054 | 2008.09.08 03:40 | close | 1527 | 1.60 | 1.4390 | 1.4480 | 1.4248 | -992.00 | 5118594.79 |
3055 | 2008.09.08 03:40 | buy | 1528 | 3.20 | 1.4389 | 1.4237 | 1.4469 | ||
3056 | 2008.09.08 08:55 | close | 1528 | 3.20 | 1.4327 | 1.4237 | 1.4469 | -1984.00 | 5116610.79 |
3057 | 2008.09.08 08:56 | sell | 1529 | 6.40 | 1.4326 | 1.4478 | 1.4246 | ||
3058 | 2008.09.08 10:56 | t/p | 1529 | 6.40 | 1.4246 | 1.4478 | 1.4246 | 5120.00 | 5121730.79 |
3059 | 2008.09.09 02:00 | sell | 1530 | 0.10 | 1.4136 | 1.4288 | 1.4056 | ||
3060 | 2008.09.09 04:46 | t/p | 1530 | 0.10 | 1.4056 | 1.4288 | 1.4056 | 80.00 | 5121810.79 |
3061 | 2008.09.10 02:00 | sell | 1531 | 0.10 | 1.4095 | 1.4247 | 1.4015 | ||
3062 | 2008.09.10 06:35 | close | 1531 | 0.10 | 1.4158 | 1.4247 | 1.4015 | -63.00 | 5121747.79 |
3063 | 2008.09.10 06:35 | buy | 1532 | 0.20 | 1.4157 | 1.4005 | 1.4237 | ||
3064 | 2008.09.10 12:14 | close | 1532 | 0.20 | 1.4095 | 1.4005 | 1.4237 | -124.00 | 5121623.79 |
3065 | 2008.09.10 12:14 | sell | 1533 | 0.40 | 1.4094 | 1.4246 | 1.4014 | ||
3066 | 2008.09.10 15:11 | close | 1533 | 0.40 | 1.4156 | 1.4246 | 1.4014 | -248.00 | 5121375.79 |
3067 | 2008.09.10 15:11 | buy | 1534 | 0.80 | 1.4157 | 1.4005 | 1.4237 | ||
3068 | 2008.09.10 16:32 | close | 1534 | 0.80 | 1.4095 | 1.4005 | 1.4237 | -496.00 | 5120879.79 |
3069 | 2008.09.10 16:32 | sell | 1535 | 1.60 | 1.4096 | 1.4248 | 1.4016 | ||
3070 | 2008.09.10 17:30 | t/p | 1535 | 1.60 | 1.4016 | 1.4248 | 1.4016 | 1280.00 | 5122159.79 |
3071 | 2008.09.11 02:00 | sell | 1536 | 0.10 | 1.3936 | 1.4088 | 1.3856 | ||
3072 | 2008.09.11 22:56 | close | 1536 | 0.10 | 1.3998 | 1.4088 | 1.3856 | -62.00 | 5122097.79 |
3073 | 2008.09.11 22:57 | buy | 1537 | 0.20 | 1.3997 | 1.3845 | 1.4077 | ||
3074 | 2008.09.12 09:07 | t/p | 1537 | 0.20 | 1.4077 | 1.3845 | 1.4077 | 159.52 | 5122257.31 |
3075 | 2008.09.15 02:00 | buy | 1538 | 0.10 | 1.4319 | 1.4167 | 1.4399 | ||
3076 | 2008.09.15 04:49 | t/p | 1538 | 0.10 | 1.4399 | 1.4167 | 1.4399 | 80.00 | 5122337.31 |
3077 | 2008.09.16 02:00 | sell | 1539 | 0.10 | 1.4245 | 1.4397 | 1.4165 | ||
3078 | 2008.09.16 11:55 | t/p | 1539 | 0.10 | 1.4165 | 1.4397 | 1.4165 | 80.00 | 5122417.31 |
3079 | 2008.09.17 02:00 | buy | 1540 | 0.10 | 1.4170 | 1.4018 | 1.4250 | ||
3080 | 2008.09.17 09:18 | t/p | 1540 | 0.10 | 1.4250 | 1.4018 | 1.4250 | 80.00 | 5122497.31 |
3081 | 2008.09.18 02:00 | buy | 1541 | 0.10 | 1.4315 | 1.4163 | 1.4395 | ||
3082 | 2008.09.18 10:22 | t/p | 1541 | 0.10 | 1.4395 | 1.4163 | 1.4395 | 80.00 | 5122577.31 |
3083 | 2008.09.19 02:00 | sell | 1542 | 0.10 | 1.4303 | 1.4455 | 1.4223 | ||
3084 | 2008.09.19 02:31 | t/p | 1542 | 0.10 | 1.4223 | 1.4455 | 1.4223 | 80.00 | 5122657.31 |
3085 | 2008.09.19 02:31 | sell | 1543 | 0.10 | 1.4221 | 1.4373 | 1.4141 | ||
3086 | 2008.09.19 14:35 | close | 1543 | 0.10 | 1.4283 | 1.4373 | 1.4141 | -62.00 | 5122595.31 |
3087 | 2008.09.19 14:35 | buy | 1544 | 0.20 | 1.4285 | 1.4133 | 1.4365 | ||
3088 | 2008.09.19 15:25 | t/p | 1544 | 0.20 | 1.4365 | 1.4133 | 1.4365 | 160.00 | 5122755.31 |
3089 | 2008.09.22 02:00 | sell | 1545 | 0.10 | 1.4491 | 1.4643 | 1.4411 | ||
3090 | 2008.09.22 05:13 | close | 1545 | 0.10 | 1.4555 | 1.4643 | 1.4411 | -64.00 | 5122691.31 |
3091 | 2008.09.22 05:13 | buy | 1546 | 0.20 | 1.4554 | 1.4402 | 1.4634 | ||
3092 | 2008.09.22 06:55 | close | 1546 | 0.20 | 1.4491 | 1.4402 | 1.4634 | -126.00 | 5122565.31 |
3093 | 2008.09.22 07:00 | sell | 1547 | 0.40 | 1.4493 | 1.4645 | 1.4413 | ||
3094 | 2008.09.22 09:36 | close | 1547 | 0.40 | 1.4557 | 1.4645 | 1.4413 | -256.00 | 5122309.31 |
3095 | 2008.09.22 09:36 | buy | 1548 | 0.80 | 1.4558 | 1.4406 | 1.4638 | ||
3096 | 2008.09.22 15:36 | t/p | 1548 | 0.80 | 1.4638 | 1.4406 | 1.4638 | 640.00 | 5122949.31 |
3097 | 2008.09.23 02:00 | buy | 1549 | 0.10 | 1.4805 | 1.4653 | 1.4885 | ||
3098 | 2008.09.23 08:54 | close | 1549 | 0.10 | 1.4743 | 1.4653 | 1.4885 | -62.00 | 5122887.31 |
3099 | 2008.09.23 08:55 | sell | 1550 | 0.20 | 1.4742 | 1.4894 | 1.4662 | ||
3100 | 2008.09.23 19:04 | t/p | 1550 | 0.20 | 1.4662 | 1.4894 | 1.4662 | 160.00 | 5123047.31 |
3101 | 2008.09.24 02:00 | buy | 1551 | 0.10 | 1.4687 | 1.4535 | 1.4767 | ||
3102 | 2008.09.24 21:46 | close | 1551 | 0.10 | 1.4625 | 1.4535 | 1.4767 | -62.00 | 5122985.31 |
3103 | 2008.09.24 21:46 | sell | 1552 | 0.20 | 1.4626 | 1.4778 | 1.4546 | ||
3104 | 2008.09.25 03:17 | close | 1552 | 0.20 | 1.4689 | 1.4778 | 1.4546 | -127.83 | 5122857.48 |
3105 | 2008.09.25 03:17 | buy | 1553 | 0.40 | 1.4688 | 1.4536 | 1.4768 | ||
3106 | 2008.09.25 17:22 | close | 1553 | 0.40 | 1.4626 | 1.4536 | 1.4768 | -248.00 | 5122609.48 |
3107 | 2008.09.25 17:22 | sell | 1554 | 0.80 | 1.4627 | 1.4779 | 1.4547 | ||
3108 | 2008.09.29 00:01 | t/p | 1554 | 0.80 | 1.4547 | 1.4779 | 1.4547 | 635.12 | 5123244.60 |
3109 | 2008.09.29 02:00 | sell | 1555 | 0.10 | 1.4538 | 1.4690 | 1.4458 | ||
3110 | 2008.09.29 07:18 | t/p | 1555 | 0.10 | 1.4458 | 1.4690 | 1.4458 | 80.00 | 5123324.60 |
3111 | 2008.09.30 02:00 | sell | 1556 | 0.10 | 1.4368 | 1.4520 | 1.4288 | ||
3112 | 2008.09.30 14:34 | t/p | 1556 | 0.10 | 1.4288 | 1.4520 | 1.4288 | 80.00 | 5123404.60 |
3113 | 2008.10.01 02:00 | buy | 1557 | 0.10 | 1.4122 | 1.3970 | 1.4202 | ||
3114 | 2008.10.01 14:03 | close | 1557 | 0.10 | 1.4060 | 1.3970 | 1.4202 | -62.00 | 5123342.60 |
3115 | 2008.10.01 14:03 | sell | 1558 | 0.20 | 1.4059 | 1.4211 | 1.3979 | ||
3116 | 2008.10.01 15:21 | t/p | 1558 | 0.20 | 1.3979 | 1.4211 | 1.3979 | 160.00 | 5123502.60 |
3117 | 2008.10.02 02:00 | sell | 1559 | 0.10 | 1.3988 | 1.4140 | 1.3908 | ||
3118 | 2008.10.02 09:17 | t/p | 1559 | 0.10 | 1.3908 | 1.4140 | 1.3908 | 80.00 | 5123582.60 |
3119 | 2008.10.03 02:00 | sell | 1560 | 0.10 | 1.3787 | 1.3939 | 1.3707 | ||
3120 | 2008.10.03 03:41 | close | 1560 | 0.10 | 1.3849 | 1.3939 | 1.3707 | -62.00 | 5123520.60 |
3121 | 2008.10.03 03:41 | buy | 1561 | 0.20 | 1.3848 | 1.3696 | 1.3928 | ||
3122 | 2008.10.03 14:50 | close | 1561 | 0.20 | 1.3786 | 1.3696 | 1.3928 | -124.00 | 5123396.60 |
3123 | 2008.10.03 14:50 | sell | 1562 | 0.40 | 1.3787 | 1.3939 | 1.3707 | ||
3124 | 2008.10.03 15:24 | t/p | 1562 | 0.40 | 1.3707 | 1.3939 | 1.3707 | 320.00 | 5123716.60 |
3125 | 2008.10.06 02:00 | sell | 1563 | 0.10 | 1.3646 | 1.3798 | 1.3566 | ||
3126 | 2008.10.06 08:09 | t/p | 1563 | 0.10 | 1.3566 | 1.3798 | 1.3566 | 80.00 | 5123796.60 |
3127 | 2008.10.07 02:00 | buy | 1564 | 0.10 | 1.3517 | 1.3365 | 1.3597 | ||
3128 | 2008.10.07 06:12 | t/p | 1564 | 0.10 | 1.3597 | 1.3365 | 1.3597 | 80.00 | 5123876.60 |
3129 | 2008.10.08 02:00 | buy | 1565 | 0.10 | 1.3573 | 1.3421 | 1.3653 | ||
3130 | 2008.10.08 09:12 | t/p | 1565 | 0.10 | 1.3653 | 1.3421 | 1.3653 | 80.00 | 5123956.60 |
3131 | 2008.10.09 02:00 | sell | 1566 | 0.10 | 1.3610 | 1.3762 | 1.3530 | ||
3132 | 2008.10.09 04:38 | close | 1566 | 0.10 | 1.3673 | 1.3762 | 1.3530 | -63.00 | 5123893.60 |
3133 | 2008.10.09 04:38 | buy | 1567 | 0.20 | 1.3675 | 1.3523 | 1.3755 | ||
3134 | 2008.10.09 10:11 | t/p | 1567 | 0.20 | 1.3755 | 1.3523 | 1.3755 | 160.00 | 5124053.60 |
3135 | 2008.10.10 02:00 | sell | 1568 | 0.10 | 1.3563 | 1.3715 | 1.3483 | ||
3136 | 2008.10.10 03:15 | close | 1568 | 0.10 | 1.3625 | 1.3715 | 1.3483 | -62.00 | 5123991.60 |
3137 | 2008.10.10 03:15 | buy | 1569 | 0.20 | 1.3627 | 1.3475 | 1.3707 | ||
3138 | 2008.10.10 03:35 | close | 1569 | 0.20 | 1.3565 | 1.3475 | 1.3707 | -124.00 | 5123867.60 |
3139 | 2008.10.10 03:45 | sell | 1570 | 0.40 | 1.3565 | 1.3717 | 1.3485 | ||
3140 | 2008.10.10 09:32 | close | 1570 | 0.40 | 1.3627 | 1.3717 | 1.3485 | -248.00 | 5123619.60 |
3141 | 2008.10.10 09:32 | buy | 1571 | 0.80 | 1.3626 | 1.3474 | 1.3706 | ||
3142 | 2008.10.10 11:44 | close | 1571 | 0.80 | 1.3564 | 1.3474 | 1.3706 | -496.00 | 5123123.60 |
3143 | 2008.10.10 11:44 | sell | 1572 | 1.60 | 1.3565 | 1.3717 | 1.3485 | ||
3144 | 2008.10.10 17:11 | t/p | 1572 | 1.60 | 1.3485 | 1.3717 | 1.3485 | 1280.00 | 5124403.60 |
3145 | 2008.10.13 02:00 | buy | 1573 | 0.10 | 1.3603 | 1.3451 | 1.3683 | ||
3146 | 2008.10.13 04:10 | close | 1573 | 0.10 | 1.3541 | 1.3451 | 1.3683 | -62.00 | 5124341.60 |
3147 | 2008.10.13 04:15 | sell | 1574 | 0.20 | 1.3543 | 1.3695 | 1.3463 | ||
3148 | 2008.10.13 04:55 | t/p | 1574 | 0.20 | 1.3463 | 1.3695 | 1.3463 | 160.00 | 5124501.60 |
3149 | 2008.10.14 02:00 | buy | 1575 | 0.10 | 1.3659 | 1.3507 | 1.3739 | ||
3150 | 2008.10.14 12:38 | t/p | 1575 | 0.10 | 1.3739 | 1.3507 | 1.3739 | 80.00 | 5124581.60 |
3151 | 2008.10.15 02:00 | sell | 1576 | 0.10 | 1.3563 | 1.3715 | 1.3483 | ||
3152 | 2008.10.15 08:12 | close | 1576 | 0.10 | 1.3626 | 1.3715 | 1.3483 | -63.00 | 5124518.60 |
3153 | 2008.10.15 08:12 | buy | 1577 | 0.20 | 1.3627 | 1.3475 | 1.3707 | ||
3154 | 2008.10.15 15:29 | close | 1577 | 0.20 | 1.3564 | 1.3475 | 1.3707 | -126.00 | 5124392.60 |
3155 | 2008.10.15 15:29 | sell | 1578 | 0.40 | 1.3562 | 1.3714 | 1.3482 | ||
3156 | 2008.10.15 16:35 | close | 1578 | 0.40 | 1.3624 | 1.3714 | 1.3482 | -248.00 | 5124144.60 |
3157 | 2008.10.15 16:35 | sell | 1579 | 0.80 | 1.3623 | 1.3775 | 1.3543 | ||
3158 | 2008.10.15 18:10 | t/p | 1579 | 0.80 | 1.3543 | 1.3775 | 1.3543 | 640.00 | 5124784.60 |
3159 | 2008.10.16 02:00 | sell | 1580 | 0.10 | 1.3437 | 1.3589 | 1.3357 | ||
3160 | 2008.10.16 02:44 | close | 1580 | 0.10 | 1.3500 | 1.3589 | 1.3357 | -63.00 | 5124721.60 |
3161 | 2008.10.16 02:44 | buy | 1581 | 0.20 | 1.3499 | 1.3347 | 1.3579 | ||
3162 | 2008.10.16 06:16 | close | 1581 | 0.20 | 1.3437 | 1.3347 | 1.3579 | -124.00 | 5124597.60 |
3163 | 2008.10.16 06:16 | sell | 1582 | 0.40 | 1.3436 | 1.3588 | 1.3356 | ||
3164 | 2008.10.16 06:40 | t/p | 1582 | 0.40 | 1.3356 | 1.3588 | 1.3356 | 320.00 | 5124917.60 |
3165 | 2008.10.17 02:00 | sell | 1583 | 0.10 | 1.3489 | 1.3641 | 1.3409 | ||
3166 | 2008.10.17 12:10 | t/p | 1583 | 0.10 | 1.3409 | 1.3641 | 1.3409 | 80.00 | 5124997.60 |
3167 | 2008.10.20 02:01 | buy | 1584 | 0.10 | 1.3445 | 1.3293 | 1.3525 | ||
3168 | 2008.10.20 08:56 | t/p | 1584 | 0.10 | 1.3525 | 1.3293 | 1.3525 | 80.00 | 5125077.60 |
3169 | 2008.10.21 02:00 | buy | 1585 | 0.10 | 1.3342 | 1.3190 | 1.3422 | ||
3170 | 2008.10.21 08:42 | close | 1585 | 0.10 | 1.3280 | 1.3190 | 1.3422 | -62.00 | 5125015.60 |
3171 | 2008.10.21 08:45 | sell | 1586 | 0.20 | 1.3277 | 1.3429 | 1.3197 | ||
3172 | 2008.10.21 14:04 | t/p | 1586 | 0.20 | 1.3197 | 1.3429 | 1.3197 | 160.00 | 5125175.60 |
3173 | 2008.10.22 02:00 | sell | 1587 | 0.10 | 1.3008 | 1.3160 | 1.2928 | ||
3174 | 2008.10.22 05:32 | t/p | 1587 | 0.10 | 1.2928 | 1.3160 | 1.2928 | 80.00 | 5125255.60 |
3175 | 2008.10.23 02:00 | buy | 1588 | 0.10 | 1.2774 | 1.2622 | 1.2854 | ||
3176 | 2008.10.23 02:10 | t/p | 1588 | 0.10 | 1.2854 | 1.2622 | 1.2854 | 80.00 | 5125335.60 |
3177 | 2008.10.23 02:10 | buy | 1589 | 0.10 | 1.2857 | 1.2705 | 1.2937 | ||
3178 | 2008.10.23 02:33 | close | 1589 | 0.10 | 1.2795 | 1.2705 | 1.2937 | -62.00 | 5125273.60 |
3179 | 2008.10.23 02:45 | sell | 1590 | 0.20 | 1.2803 | 1.2955 | 1.2723 | ||
3180 | 2008.10.23 16:50 | close | 1590 | 0.20 | 1.2865 | 1.2955 | 1.2723 | -124.00 | 5125149.60 |
3181 | 2008.10.23 16:50 | buy | 1591 | 0.40 | 1.2867 | 1.2715 | 1.2947 | ||
3182 | 2008.10.23 19:03 | close | 1591 | 0.40 | 1.2805 | 1.2715 | 1.2947 | -248.00 | 5124901.60 |
3183 | 2008.10.23 19:03 | sell | 1592 | 0.80 | 1.2806 | 1.2958 | 1.2726 | ||
3184 | 2008.10.23 20:29 | close | 1592 | 0.80 | 1.2868 | 1.2958 | 1.2726 | -496.00 | 5124405.60 |
3185 | 2008.10.23 20:29 | buy | 1593 | 1.60 | 1.2867 | 1.2715 | 1.2947 | ||
3186 | 2008.10.23 23:03 | t/p | 1593 | 1.60 | 1.2947 | 1.2715 | 1.2947 | 1280.00 | 5125685.60 |
3187 | 2008.10.24 02:00 | sell | 1594 | 0.10 | 1.2900 | 1.3052 | 1.2820 | ||
3188 | 2008.10.24 03:54 | t/p | 1594 | 0.10 | 1.2820 | 1.3052 | 1.2820 | 80.00 | 5125765.60 |
3189 | 2008.10.27 02:00 | sell | 1595 | 0.10 | 1.2601 | 1.2753 | 1.2521 | ||
3190 | 2008.10.27 06:17 | t/p | 1595 | 0.10 | 1.2521 | 1.2753 | 1.2521 | 80.00 | 5125845.60 |
3191 | 2008.10.28 02:00 | sell | 1596 | 0.10 | 1.2404 | 1.2556 | 1.2324 | ||
3192 | 2008.10.28 05:36 | close | 1596 | 0.10 | 1.2468 | 1.2556 | 1.2324 | -64.00 | 5125781.60 |
3193 | 2008.10.28 05:37 | sell | 1597 | 0.20 | 1.2463 | 1.2615 | 1.2383 | ||
3194 | 2008.10.28 06:45 | close | 1597 | 0.20 | 1.2525 | 1.2615 | 1.2383 | -124.00 | 5125657.60 |
3195 | 2008.10.28 06:45 | buy | 1598 | 0.40 | 1.2524 | 1.2372 | 1.2604 | ||
3196 | 2008.10.28 08:57 | close | 1598 | 0.40 | 1.2462 | 1.2372 | 1.2604 | -248.00 | 5125409.60 |
3197 | 2008.10.28 08:57 | sell | 1599 | 0.80 | 1.2463 | 1.2615 | 1.2383 | ||
3198 | 2008.10.28 12:25 | close | 1599 | 0.80 | 1.2525 | 1.2615 | 1.2383 | -496.00 | 5124913.60 |
3199 | 2008.10.28 12:25 | buy | 1600 | 1.60 | 1.2524 | 1.2372 | 1.2604 | ||
3200 | 2008.10.28 15:45 | close | 1600 | 1.60 | 1.2462 | 1.2372 | 1.2604 | -992.00 | 5123921.60 |
3201 | 2008.10.28 15:45 | sell | 1601 | 3.20 | 1.2460 | 1.2612 | 1.2380 | ||
3202 | 2008.10.28 19:17 | close | 1601 | 3.20 | 1.2522 | 1.2612 | 1.2380 | -1984.00 | 5121937.60 |
3203 | 2008.10.28 19:17 | buy | 1602 | 6.40 | 1.2524 | 1.2372 | 1.2604 | ||
3204 | 2008.10.28 19:53 | t/p | 1602 | 6.40 | 1.2604 | 1.2372 | 1.2604 | 5120.00 | 5127057.60 |
3205 | 2008.10.29 02:00 | sell | 1603 | 0.10 | 1.2740 | 1.2892 | 1.2660 | ||
3206 | 2008.10.29 06:03 | t/p | 1603 | 0.10 | 1.2660 | 1.2892 | 1.2660 | 80.00 | 5127137.60 |
3207 | 2008.10.30 02:00 | sell | 1604 | 0.10 | 1.3051 | 1.3203 | 1.2971 | ||
3208 | 2008.10.30 02:13 | close | 1604 | 0.10 | 1.3113 | 1.3203 | 1.2971 | -62.00 | 5127075.60 |
3209 | 2008.10.30 02:14 | sell | 1605 | 0.20 | 1.3118 | 1.3270 | 1.3038 | ||
3210 | 2008.10.30 02:18 | close | 1605 | 0.20 | 1.3180 | 1.3270 | 1.3038 | -124.00 | 5126951.60 |
3211 | 2008.10.30 02:18 | buy | 1606 | 0.40 | 1.3182 | 1.3030 | 1.3262 | ||
3212 | 2008.10.30 03:41 | t/p | 1606 | 0.40 | 1.3262 | 1.3030 | 1.3262 | 320.00 | 5127271.60 |
3213 | 2008.10.31 02:00 | buy | 1607 | 0.10 | 1.2785 | 1.2633 | 1.2865 | ||
3214 | 2008.10.31 03:49 | t/p | 1607 | 0.10 | 1.2865 | 1.2633 | 1.2865 | 80.00 | 5127351.60 |
3215 | 2008.11.03 02:00 | buy | 1608 | 0.10 | 1.2797 | 1.2645 | 1.2877 | ||
3216 | 2008.11.03 07:01 | t/p | 1608 | 0.10 | 1.2877 | 1.2645 | 1.2877 | 80.00 | 5127431.60 |
3217 | 2008.11.04 02:00 | sell | 1609 | 0.10 | 1.2592 | 1.2744 | 1.2512 | ||
3218 | 2008.11.04 08:33 | close | 1609 | 0.10 | 1.2654 | 1.2744 | 1.2512 | -62.00 | 5127369.60 |
3219 | 2008.11.04 08:34 | buy | 1610 | 0.20 | 1.2656 | 1.2504 | 1.2736 | ||
3220 | 2008.11.04 11:12 | t/p | 1610 | 0.20 | 1.2736 | 1.2504 | 1.2736 | 160.00 | 5127529.60 |
3221 | 2008.11.05 02:00 | buy | 1611 | 0.10 | 1.2954 | 1.2802 | 1.3034 | ||
3222 | 2008.11.05 05:12 | close | 1611 | 0.10 | 1.2891 | 1.2802 | 1.3034 | -63.00 | 5127466.60 |
3223 | 2008.11.05 05:12 | sell | 1612 | 0.20 | 1.2889 | 1.3041 | 1.2809 | ||
3224 | 2008.11.05 06:15 | t/p | 1612 | 0.20 | 1.2809 | 1.3041 | 1.2809 | 160.00 | 5127626.60 |
3225 | 2008.11.06 02:00 | buy | 1613 | 0.10 | 1.2910 | 1.2758 | 1.2990 | ||
3226 | 2008.11.06 04:11 | close | 1613 | 0.10 | 1.2847 | 1.2758 | 1.2990 | -63.00 | 5127563.60 |
3227 | 2008.11.06 04:11 | sell | 1614 | 0.20 | 1.2848 | 1.3000 | 1.2768 | ||
3228 | 2008.11.06 09:27 | close | 1614 | 0.20 | 1.2910 | 1.3000 | 1.2768 | -124.00 | 5127439.60 |
3229 | 2008.11.06 09:27 | buy | 1615 | 0.40 | 1.2909 | 1.2757 | 1.2989 | ||
3230 | 2008.11.06 13:03 | close | 1615 | 0.40 | 1.2846 | 1.2757 | 1.2989 | -252.00 | 5127187.60 |
3231 | 2008.11.06 13:03 | sell | 1616 | 0.80 | 1.2845 | 1.2997 | 1.2765 | ||
3232 | 2008.11.06 13:57 | t/p | 1616 | 0.80 | 1.2765 | 1.2997 | 1.2765 | 640.00 | 5127827.60 |
3233 | 2008.11.07 02:00 | sell | 1617 | 0.10 | 1.2665 | 1.2817 | 1.2585 | ||
3234 | 2008.11.07 03:38 | close | 1617 | 0.10 | 1.2727 | 1.2817 | 1.2585 | -62.00 | 5127765.60 |
3235 | 2008.11.07 03:39 | buy | 1618 | 0.20 | 1.2726 | 1.2574 | 1.2806 | ||
3236 | 2008.11.07 09:16 | t/p | 1618 | 0.20 | 1.2806 | 1.2574 | 1.2806 | 160.00 | 5127925.60 |
3237 | 2008.11.10 02:00 | buy | 1619 | 0.10 | 1.2887 | 1.2735 | 1.2967 | ||
3238 | 2008.11.10 08:06 | close | 1619 | 0.10 | 1.2825 | 1.2735 | 1.2967 | -62.00 | 5127863.60 |
3239 | 2008.11.10 08:06 | sell | 1620 | 0.20 | 1.2824 | 1.2976 | 1.2744 | ||
3240 | 2008.11.10 11:38 | close | 1620 | 0.20 | 1.2886 | 1.2976 | 1.2744 | -124.00 | 5127739.60 |
3241 | 2008.11.10 11:38 | buy | 1621 | 0.40 | 1.2887 | 1.2735 | 1.2967 | ||
3242 | 2008.11.10 15:50 | close | 1621 | 0.40 | 1.2825 | 1.2735 | 1.2967 | -248.00 | 5127491.60 |
3243 | 2008.11.10 15:50 | sell | 1622 | 0.80 | 1.2824 | 1.2976 | 1.2744 | ||
3244 | 2008.11.10 17:54 | t/p | 1622 | 0.80 | 1.2744 | 1.2976 | 1.2744 | 640.00 | 5128131.60 |
3245 | 2008.11.11 02:00 | sell | 1623 | 0.10 | 1.2700 | 1.2852 | 1.2620 | ||
3246 | 2008.11.11 05:07 | close | 1623 | 0.10 | 1.2762 | 1.2852 | 1.2620 | -62.00 | 5128069.60 |
3247 | 2008.11.11 05:07 | buy | 1624 | 0.20 | 1.2765 | 1.2613 | 1.2845 | ||
3248 | 2008.11.11 13:27 | close | 1624 | 0.20 | 1.2703 | 1.2613 | 1.2845 | -124.00 | 5127945.60 |
3249 | 2008.11.11 13:30 | sell | 1625 | 0.40 | 1.2702 | 1.2854 | 1.2622 | ||
3250 | 2008.11.11 16:07 | t/p | 1625 | 0.40 | 1.2622 | 1.2854 | 1.2622 | 320.00 | 5128265.60 |
3251 | 2008.11.12 02:00 | sell | 1626 | 0.10 | 1.2533 | 1.2685 | 1.2453 | ||
3252 | 2008.11.12 07:11 | close | 1626 | 0.10 | 1.2595 | 1.2685 | 1.2453 | -62.00 | 5128203.60 |
3253 | 2008.11.12 07:11 | buy | 1627 | 0.20 | 1.2594 | 1.2442 | 1.2674 | ||
3254 | 2008.11.12 10:02 | close | 1627 | 0.20 | 1.2530 | 1.2442 | 1.2674 | -128.00 | 5128075.60 |
3255 | 2008.11.12 10:02 | sell | 1628 | 0.40 | 1.2532 | 1.2684 | 1.2452 | ||
3256 | 2008.11.12 13:16 | close | 1628 | 0.40 | 1.2594 | 1.2684 | 1.2452 | -248.00 | 5127827.60 |
3257 | 2008.11.12 13:16 | buy | 1629 | 0.80 | 1.2593 | 1.2441 | 1.2673 | ||
3258 | 2008.11.12 13:50 | close | 1629 | 0.80 | 1.2531 | 1.2441 | 1.2673 | -496.00 | 5127331.60 |
3259 | 2008.11.12 13:50 | sell | 1630 | 1.60 | 1.2530 | 1.2682 | 1.2450 | ||
3260 | 2008.11.12 23:49 | t/p | 1630 | 1.60 | 1.2450 | 1.2682 | 1.2450 | 1280.00 | 5128611.60 |
3261 | 2008.11.13 02:00 | sell | 1631 | 0.10 | 1.2458 | 1.2610 | 1.2378 | ||
3262 | 2008.11.13 10:08 | close | 1631 | 0.10 | 1.2520 | 1.2610 | 1.2378 | -62.00 | 5128549.60 |
3263 | 2008.11.13 10:08 | buy | 1632 | 0.20 | 1.2521 | 1.2369 | 1.2601 | ||
3264 | 2008.11.13 18:58 | close | 1632 | 0.20 | 1.2459 | 1.2369 | 1.2601 | -124.00 | 5128425.60 |
3265 | 2008.11.13 19:00 | sell | 1633 | 0.40 | 1.2450 | 1.2602 | 1.2370 | ||
3266 | 2008.11.13 19:32 | close | 1633 | 0.40 | 1.2513 | 1.2602 | 1.2370 | -252.00 | 5128173.60 |
3267 | 2008.11.13 19:32 | buy | 1634 | 0.80 | 1.2515 | 1.2363 | 1.2595 | ||
3268 | 2008.11.13 20:36 | t/p | 1634 | 0.80 | 1.2595 | 1.2363 | 1.2595 | 640.00 | 5128813.60 |
3269 | 2008.11.14 02:00 | sell | 1635 | 0.10 | 1.2738 | 1.2890 | 1.2658 | ||
3270 | 2008.11.14 14:20 | t/p | 1635 | 0.10 | 1.2658 | 1.2890 | 1.2658 | 80.00 | 5128893.60 |
3271 | 2008.11.17 02:00 | buy | 1636 | 0.10 | 1.2546 | 1.2394 | 1.2626 | ||
3272 | 2008.11.17 09:15 | t/p | 1636 | 0.10 | 1.2626 | 1.2394 | 1.2626 | 80.00 | 5128973.60 |
3273 | 2008.11.18 02:00 | sell | 1637 | 0.10 | 1.2615 | 1.2767 | 1.2535 | ||
3274 | 2008.11.18 14:43 | close | 1637 | 0.10 | 1.2677 | 1.2767 | 1.2535 | -62.00 | 5128911.60 |
3275 | 2008.11.18 14:43 | buy | 1638 | 0.20 | 1.2678 | 1.2526 | 1.2758 | ||
3276 | 2008.11.18 19:15 | close | 1638 | 0.20 | 1.2615 | 1.2526 | 1.2758 | -126.00 | 5128785.60 |
3277 | 2008.11.18 19:15 | sell | 1639 | 0.40 | 1.2614 | 1.2766 | 1.2534 | ||
3278 | 2008.11.19 15:09 | close | 1639 | 0.40 | 1.2676 | 1.2766 | 1.2534 | -249.22 | 5128536.38 |
3279 | 2008.11.19 15:09 | sell | 1640 | 0.80 | 1.2675 | 1.2827 | 1.2595 | ||
3280 | 2008.11.19 15:15 | close | 1640 | 0.80 | 1.2737 | 1.2827 | 1.2595 | -496.00 | 5128040.38 |
3281 | 2008.11.19 15:15 | buy | 1641 | 1.60 | 1.2736 | 1.2584 | 1.2816 | ||
3282 | 2008.11.19 16:37 | close | 1641 | 1.60 | 1.2674 | 1.2584 | 1.2816 | -992.00 | 5127048.38 |
3283 | 2008.11.19 16:37 | sell | 1642 | 3.20 | 1.2673 | 1.2825 | 1.2593 | ||
3284 | 2008.11.19 17:25 | t/p | 1642 | 3.20 | 1.2593 | 1.2825 | 1.2593 | 2560.00 | 5129608.38 |
3285 | 2008.11.20 02:00 | buy | 1643 | 0.10 | 1.2518 | 1.2366 | 1.2598 | ||
3286 | 2008.11.20 21:58 | close | 1643 | 0.10 | 1.2456 | 1.2366 | 1.2598 | -62.00 | 5129546.38 |
3287 | 2008.11.20 21:58 | sell | 1644 | 0.20 | 1.2455 | 1.2607 | 1.2375 | ||
3288 | 2008.11.21 05:25 | close | 1644 | 0.20 | 1.2517 | 1.2607 | 1.2375 | -124.61 | 5129421.77 |
3289 | 2008.11.21 05:25 | buy | 1645 | 0.40 | 1.2516 | 1.2364 | 1.2596 | ||
3290 | 2008.11.21 10:52 | t/p | 1645 | 0.40 | 1.2596 | 1.2364 | 1.2596 | 320.00 | 5129741.77 |
3291 | 2008.11.24 02:00 | sell | 1646 | 0.10 | 1.2604 | 1.2756 | 1.2524 | ||
3292 | 2008.11.24 07:20 | close | 1646 | 0.10 | 1.2666 | 1.2756 | 1.2524 | -62.00 | 5129679.77 |
3293 | 2008.11.24 07:20 | buy | 1647 | 0.20 | 1.2668 | 1.2516 | 1.2748 | ||
3294 | 2008.11.24 08:55 | close | 1647 | 0.20 | 1.2606 | 1.2516 | 1.2748 | -124.00 | 5129555.77 |
3295 | 2008.11.24 08:55 | sell | 1648 | 0.40 | 1.2607 | 1.2759 | 1.2527 | ||
3296 | 2008.11.24 11:17 | close | 1648 | 0.40 | 1.2669 | 1.2759 | 1.2527 | -248.00 | 5129307.77 |
3297 | 2008.11.24 11:17 | buy | 1649 | 0.80 | 1.2670 | 1.2518 | 1.2750 | ||
3298 | 2008.11.24 13:41 | t/p | 1649 | 0.80 | 1.2750 | 1.2518 | 1.2750 | 640.00 | 5129947.77 |
3299 | 2008.11.25 02:00 | sell | 1650 | 0.10 | 1.2874 | 1.3026 | 1.2794 | ||
3300 | 2008.11.25 14:37 | close | 1650 | 0.10 | 1.2936 | 1.3026 | 1.2794 | -62.00 | 5129885.77 |
3301 | 2008.11.25 14:37 | buy | 1651 | 0.20 | 1.2937 | 1.2785 | 1.3017 | ||
3302 | 2008.11.25 14:57 | t/p | 1651 | 0.20 | 1.3017 | 1.2785 | 1.3017 | 160.00 | 5130045.77 |
3303 | 2008.11.26 02:01 | buy | 1652 | 0.10 | 1.3020 | 1.2868 | 1.3100 | ||
3304 | 2008.11.26 06:14 | close | 1652 | 0.10 | 1.2957 | 1.2868 | 1.3100 | -63.00 | 5129982.77 |
3305 | 2008.11.26 06:14 | sell | 1653 | 0.20 | 1.2955 | 1.3107 | 1.2875 | ||
3306 | 2008.11.26 10:02 | close | 1653 | 0.20 | 1.3017 | 1.3107 | 1.2875 | -124.00 | 5129858.77 |
3307 | 2008.11.26 10:02 | buy | 1654 | 0.40 | 1.3018 | 1.2866 | 1.3098 | ||
3308 | 2008.11.26 12:50 | close | 1654 | 0.40 | 1.2956 | 1.2866 | 1.3098 | -248.00 | 5129610.77 |
3309 | 2008.11.26 12:50 | sell | 1655 | 0.80 | 1.2957 | 1.3109 | 1.2877 | ||
3310 | 2008.11.26 17:01 | t/p | 1655 | 0.80 | 1.2877 | 1.3109 | 1.2877 | 640.00 | 5130250.77 |
3311 | 2008.11.27 02:00 | sell | 1656 | 0.10 | 1.2895 | 1.3047 | 1.2815 | ||
3312 | 2008.11.27 10:53 | close | 1656 | 0.10 | 1.2957 | 1.3047 | 1.2815 | -62.00 | 5130188.77 |
3313 | 2008.11.27 10:53 | buy | 1657 | 0.20 | 1.2956 | 1.2804 | 1.3036 | ||
3314 | 2008.11.27 12:58 | close | 1657 | 0.20 | 1.2894 | 1.2804 | 1.3036 | -124.00 | 5130064.77 |
3315 | 2008.11.27 12:58 | sell | 1658 | 0.40 | 1.2895 | 1.3047 | 1.2815 | ||
3316 | 2008.11.28 08:14 | close | 1658 | 0.40 | 1.2958 | 1.3047 | 1.2815 | -253.22 | 5129811.55 |
3317 | 2008.11.28 08:14 | buy | 1659 | 0.80 | 1.2957 | 1.2805 | 1.3037 | ||
3318 | 2008.11.28 10:06 | close | 1659 | 0.80 | 1.2894 | 1.2805 | 1.3037 | -504.00 | 5129307.55 |
3319 | 2008.11.28 10:06 | sell | 1660 | 1.60 | 1.2895 | 1.3047 | 1.2815 | ||
3320 | 2008.11.28 12:44 | t/p | 1660 | 1.60 | 1.2815 | 1.3047 | 1.2815 | 1280.00 | 5130587.55 |
3321 | 2008.12.01 02:00 | buy | 1661 | 0.10 | 1.2665 | 1.2513 | 1.2745 | ||
3322 | 2008.12.01 14:17 | close | 1661 | 0.10 | 1.2603 | 1.2513 | 1.2745 | -62.00 | 5130525.55 |
3323 | 2008.12.01 14:17 | sell | 1662 | 0.20 | 1.2604 | 1.2756 | 1.2524 | ||
3324 | 2008.12.01 19:46 | close | 1662 | 0.20 | 1.2666 | 1.2756 | 1.2524 | -124.00 | 5130401.55 |
3325 | 2008.12.01 19:46 | sell | 1663 | 0.40 | 1.2663 | 1.2815 | 1.2583 | ||
3326 | 2008.12.02 00:37 | t/p | 1663 | 0.40 | 1.2583 | 1.2815 | 1.2583 | 318.78 | 5130720.33 |
3327 | 2008.12.02 02:00 | buy | 1664 | 0.10 | 1.2615 | 1.2463 | 1.2695 | ||
3328 | 2008.12.02 13:54 | t/p | 1664 | 0.10 | 1.2695 | 1.2463 | 1.2695 | 80.00 | 5130800.33 |
3329 | 2008.12.03 02:00 | sell | 1665 | 0.10 | 1.2686 | 1.2838 | 1.2606 | ||
3330 | 2008.12.03 14:26 | t/p | 1665 | 0.10 | 1.2606 | 1.2838 | 1.2606 | 80.00 | 5130880.33 |
3331 | 2008.12.04 02:00 | sell | 1666 | 0.10 | 1.2682 | 1.2834 | 1.2602 | ||
3332 | 2008.12.04 09:56 | t/p | 1666 | 0.10 | 1.2602 | 1.2834 | 1.2602 | 80.00 | 5130960.33 |
3333 | 2008.12.05 02:00 | sell | 1667 | 0.10 | 1.2738 | 1.2890 | 1.2658 | ||
3334 | 2008.12.05 14:44 | t/p | 1667 | 0.10 | 1.2658 | 1.2890 | 1.2658 | 80.00 | 5131040.33 |
3335 | 2008.12.08 02:00 | buy | 1668 | 0.10 | 1.2762 | 1.2610 | 1.2842 | ||
3336 | 2008.12.08 08:13 | t/p | 1668 | 0.10 | 1.2842 | 1.2610 | 1.2842 | 80.00 | 5131120.33 |
3337 | 2008.12.09 02:00 | sell | 1669 | 0.10 | 1.2910 | 1.3062 | 1.2830 | ||
3338 | 2008.12.09 09:19 | t/p | 1669 | 0.10 | 1.2830 | 1.3062 | 1.2830 | 80.00 | 5131200.33 |
3339 | 2008.12.10 02:01 | sell | 1670 | 0.10 | 1.2932 | 1.3084 | 1.2852 | ||
3340 | 2008.12.10 08:24 | close | 1670 | 0.10 | 1.2994 | 1.3084 | 1.2852 | -62.00 | 5131138.33 |
3341 | 2008.12.10 08:24 | buy | 1671 | 0.20 | 1.2993 | 1.2841 | 1.3073 | ||
3342 | 2008.12.10 10:51 | close | 1671 | 0.20 | 1.2931 | 1.2841 | 1.3073 | -124.00 | 5131014.33 |
3343 | 2008.12.10 10:51 | sell | 1672 | 0.40 | 1.2932 | 1.3084 | 1.2852 | ||
3344 | 2008.12.10 15:39 | close | 1672 | 0.40 | 1.2994 | 1.3084 | 1.2852 | -248.00 | 5130766.33 |
3345 | 2008.12.10 15:39 | buy | 1673 | 0.80 | 1.2993 | 1.2841 | 1.3073 | ||
3346 | 2008.12.11 06:27 | t/p | 1673 | 0.80 | 1.3073 | 1.2841 | 1.3073 | 634.22 | 5131400.54 |
3347 | 2008.12.12 02:00 | buy | 1674 | 0.10 | 1.3321 | 1.3169 | 1.3401 | ||
3348 | 2008.12.12 04:41 | t/p | 1674 | 0.10 | 1.3401 | 1.3169 | 1.3401 | 80.00 | 5131480.54 |
3349 | 2008.12.15 02:00 | sell | 1675 | 0.10 | 1.3444 | 1.3596 | 1.3364 | ||
3350 | 2008.12.15 13:49 | close | 1675 | 0.10 | 1.3506 | 1.3596 | 1.3364 | -62.00 | 5131418.54 |
3351 | 2008.12.15 13:49 | buy | 1676 | 0.20 | 1.3507 | 1.3355 | 1.3587 | ||
3352 | 2008.12.15 15:38 | t/p | 1676 | 0.20 | 1.3587 | 1.3355 | 1.3587 | 160.00 | 5131578.54 |
3353 | 2008.12.16 02:00 | sell | 1677 | 0.10 | 1.3694 | 1.3846 | 1.3614 | ||
3354 | 2008.12.16 15:31 | close | 1677 | 0.10 | 1.3756 | 1.3846 | 1.3614 | -62.00 | 5131516.54 |
3355 | 2008.12.16 15:31 | buy | 1678 | 0.20 | 1.3757 | 1.3605 | 1.3837 | ||
3356 | 2008.12.16 18:14 | t/p | 1678 | 0.20 | 1.3837 | 1.3605 | 1.3837 | 160.00 | 5131676.54 |
3357 | 2008.12.17 02:00 | buy | 1679 | 0.10 | 1.4067 | 1.3915 | 1.4147 | ||
3358 | 2008.12.17 05:50 | t/p | 1679 | 0.10 | 1.4147 | 1.3915 | 1.4147 | 80.00 | 5131756.54 |
3359 | 2008.12.18 02:00 | buy | 1680 | 0.10 | 1.4435 | 1.4283 | 1.4515 | ||
3360 | 2008.12.18 08:18 | close | 1680 | 0.10 | 1.4373 | 1.4283 | 1.4515 | -62.00 | 5131694.54 |
3361 | 2008.12.18 08:18 | sell | 1681 | 0.20 | 1.4374 | 1.4526 | 1.4294 | ||
3362 | 2008.12.18 08:57 | close | 1681 | 0.20 | 1.4437 | 1.4526 | 1.4294 | -126.00 | 5131568.54 |
3363 | 2008.12.18 08:57 | sell | 1682 | 0.40 | 1.4436 | 1.4588 | 1.4356 | ||
3364 | 2008.12.18 10:34 | close | 1682 | 0.40 | 1.4498 | 1.4588 | 1.4356 | -248.00 | 5131320.54 |
3365 | 2008.12.18 10:34 | sell | 1683 | 0.80 | 1.4498 | 1.4650 | 1.4418 | ||
3366 | 2008.12.18 10:39 | close | 1683 | 0.80 | 1.4560 | 1.4650 | 1.4418 | -496.00 | 5130824.54 |
3367 | 2008.12.18 10:39 | sell | 1684 | 1.60 | 1.4560 | 1.4712 | 1.4480 | ||
3368 | 2008.12.18 10:46 | close | 1684 | 1.60 | 1.4624 | 1.4712 | 1.4480 | -1024.00 | 5129800.54 |
3369 | 2008.12.18 10:46 | buy | 1685 | 3.20 | 1.4626 | 1.4474 | 1.4706 | ||
3370 | 2008.12.18 10:49 | t/p | 1685 | 3.20 | 1.4706 | 1.4474 | 1.4706 | 2560.00 | 5132360.54 |
3371 | 2008.12.19 02:00 | sell | 1686 | 0.10 | 1.4243 | 1.4395 | 1.4163 | ||
3372 | 2008.12.19 03:07 | close | 1686 | 0.10 | 1.4305 | 1.4395 | 1.4163 | -62.00 | 5132298.54 |
3373 | 2008.12.19 03:07 | buy | 1687 | 0.20 | 1.4304 | 1.4152 | 1.4384 | ||
3374 | 2008.12.19 05:22 | close | 1687 | 0.20 | 1.4242 | 1.4152 | 1.4384 | -124.00 | 5132174.54 |
3375 | 2008.12.19 05:30 | sell | 1688 | 0.40 | 1.4263 | 1.4415 | 1.4183 | ||
3376 | 2008.12.19 09:48 | t/p | 1688 | 0.40 | 1.4183 | 1.4415 | 1.4183 | 320.00 | 5132494.54 |
3377 | 2008.12.22 02:00 | sell | 1689 | 0.10 | 1.4007 | 1.4159 | 1.3927 | ||
3378 | 2008.12.22 08:31 | close | 1689 | 0.10 | 1.4070 | 1.4159 | 1.3927 | -63.00 | 5132431.54 |
3379 | 2008.12.22 08:31 | buy | 1690 | 0.20 | 1.4069 | 1.3917 | 1.4149 | ||
3380 | 2008.12.22 11:38 | close | 1690 | 0.20 | 1.4007 | 1.3917 | 1.4149 | -124.00 | 5132307.54 |
3381 | 2008.12.22 11:38 | sell | 1691 | 0.40 | 1.4008 | 1.4160 | 1.3928 | ||
3382 | 2008.12.22 16:59 | t/p | 1691 | 0.40 | 1.3928 | 1.4160 | 1.3928 | 320.00 | 5132627.54 |
3383 | 2008.12.23 02:01 | buy | 1692 | 0.10 | 1.3974 | 1.3822 | 1.4054 | ||
3384 | 2008.12.26 08:09 | t/p | 1692 | 0.10 | 1.4054 | 1.3822 | 1.4054 | 78.80 | 5132706.34 |
3385 | 2008.12.29 02:00 | buy | 1693 | 0.10 | 1.4127 | 1.3975 | 1.4207 | ||
3386 | 2008.12.29 07:14 | t/p | 1693 | 0.10 | 1.4207 | 1.3975 | 1.4207 | 80.00 | 5132786.34 |
3387 | 2008.12.30 02:00 | buy | 1694 | 0.10 | 1.4062 | 1.3910 | 1.4142 | ||
3388 | 2008.12.30 07:32 | close | 1694 | 0.10 | 1.3997 | 1.3910 | 1.4142 | -65.00 | 5132721.34 |
3389 | 2008.12.30 07:32 | sell | 1695 | 0.20 | 1.3993 | 1.4145 | 1.3913 | ||
3390 | 2008.12.30 08:22 | close | 1695 | 0.20 | 1.4055 | 1.4145 | 1.3913 | -124.00 | 5132597.34 |
3391 | 2008.12.30 08:22 | buy | 1696 | 0.40 | 1.4056 | 1.3904 | 1.4136 | ||
3392 | 2008.12.30 09:47 | t/p | 1696 | 0.40 | 1.4136 | 1.3904 | 1.4136 | 320.00 | 5132917.34 |
3393 | 2008.12.31 02:00 | buy | 1697 | 0.10 | 1.4133 | 1.3981 | 1.4213 | ||
3394 | 2008.12.31 03:38 | close | 1697 | 0.10 | 1.4070 | 1.3981 | 1.4213 | -63.00 | 5132854.34 |
3395 | 2008.12.31 03:38 | sell | 1698 | 0.20 | 1.4071 | 1.4223 | 1.3991 | ||
3396 | 2008.12.31 07:57 | close | 1698 | 0.20 | 1.4134 | 1.4223 | 1.3991 | -126.00 | 5132728.34 |
3397 | 2008.12.31 07:57 | buy | 1699 | 0.40 | 1.4133 | 1.3981 | 1.4213 | ||
3398 | 2008.12.31 10:14 | close | 1699 | 0.40 | 1.4071 | 1.3981 | 1.4213 | -248.00 | 5132480.34 |
3399 | 2008.12.31 10:14 | sell | 1700 | 0.80 | 1.4070 | 1.4222 | 1.3990 | ||
3400 | 2008.12.31 12:58 | t/p | 1700 | 0.80 | 1.3990 | 1.4222 | 1.3990 | 640.00 | 5133120.34 |
3401 | 2009.01.05 02:00 | buy | 1701 | 0.10 | 1.3948 | 1.3796 | 1.4028 | ||
3402 | 2009.01.05 03:11 | close | 1701 | 0.10 | 1.3886 | 1.3796 | 1.4028 | -62.00 | 5133058.34 |
3403 | 2009.01.05 03:11 | sell | 1702 | 0.20 | 1.3887 | 1.4039 | 1.3807 | ||
3404 | 2009.01.05 09:20 | t/p | 1702 | 0.20 | 1.3807 | 1.4039 | 1.3807 | 160.00 | 5133218.34 |
3405 | 2009.01.06 02:00 | sell | 1703 | 0.10 | 1.3591 | 1.3743 | 1.3511 | ||
3406 | 2009.01.06 06:20 | t/p | 1703 | 0.10 | 1.3511 | 1.3743 | 1.3511 | 80.00 | 5133298.34 |
3407 | 2009.01.07 02:00 | sell | 1704 | 0.10 | 1.3477 | 1.3629 | 1.3397 | ||
3408 | 2009.01.07 04:53 | close | 1704 | 0.10 | 1.3539 | 1.3629 | 1.3397 | -62.00 | 5133236.34 |
3409 | 2009.01.07 04:53 | buy | 1705 | 0.20 | 1.3538 | 1.3386 | 1.3618 | ||
3410 | 2009.01.07 08:04 | close | 1705 | 0.20 | 1.3476 | 1.3386 | 1.3618 | -124.00 | 5133112.34 |
3411 | 2009.01.07 08:05 | sell | 1706 | 0.40 | 1.3474 | 1.3626 | 1.3394 | ||
3412 | 2009.01.07 08:30 | close | 1706 | 0.40 | 1.3536 | 1.3626 | 1.3394 | -248.00 | 5132864.34 |
3413 | 2009.01.07 08:30 | buy | 1707 | 0.80 | 1.3535 | 1.3383 | 1.3615 | ||
3414 | 2009.01.07 09:41 | t/p | 1707 | 0.80 | 1.3615 | 1.3383 | 1.3615 | 640.00 | 5133504.34 |
3415 | 2009.01.08 02:00 | sell | 1708 | 0.10 | 1.3578 | 1.3730 | 1.3498 | ||
3416 | 2009.01.08 07:20 | close | 1708 | 0.10 | 1.3641 | 1.3730 | 1.3498 | -63.00 | 5133441.34 |
3417 | 2009.01.08 07:20 | sell | 1709 | 0.20 | 1.3638 | 1.3790 | 1.3558 | ||
3418 | 2009.01.08 08:56 | t/p | 1709 | 0.20 | 1.3558 | 1.3790 | 1.3558 | 160.00 | 5133601.34 |
3419 | 2009.01.09 02:00 | sell | 1710 | 0.10 | 1.3665 | 1.3817 | 1.3585 | ||
3420 | 2009.01.09 11:02 | close | 1710 | 0.10 | 1.3727 | 1.3817 | 1.3585 | -62.00 | 5133539.34 |
3421 | 2009.01.09 11:02 | buy | 1711 | 0.20 | 1.3726 | 1.3574 | 1.3806 | ||
3422 | 2009.01.09 12:42 | close | 1711 | 0.20 | 1.3664 | 1.3574 | 1.3806 | -124.00 | 5133415.34 |
3423 | 2009.01.09 12:42 | sell | 1712 | 0.40 | 1.3665 | 1.3817 | 1.3585 | ||
3424 | 2009.01.09 14:31 | close | 1712 | 0.40 | 1.3730 | 1.3817 | 1.3585 | -260.00 | 5133155.34 |
3425 | 2009.01.09 14:31 | sell | 1713 | 0.80 | 1.3731 | 1.3883 | 1.3651 | ||
3426 | 2009.01.09 14:44 | t/p | 1713 | 0.80 | 1.3651 | 1.3883 | 1.3651 | 640.00 | 5133795.34 |
3427 | 2009.01.12 02:00 | buy | 1714 | 0.10 | 1.3410 | 1.3258 | 1.3490 | ||
3428 | 2009.01.12 09:20 | close | 1714 | 0.10 | 1.3348 | 1.3258 | 1.3490 | -62.00 | 5133733.34 |
3429 | 2009.01.12 09:20 | sell | 1715 | 0.20 | 1.3349 | 1.3501 | 1.3269 | ||
3430 | 2009.01.12 11:48 | close | 1715 | 0.20 | 1.3411 | 1.3501 | 1.3269 | -124.00 | 5133609.34 |
3431 | 2009.01.12 11:48 | buy | 1716 | 0.40 | 1.3412 | 1.3260 | 1.3492 | ||
3432 | 2009.01.12 16:06 | close | 1716 | 0.40 | 1.3350 | 1.3260 | 1.3492 | -248.00 | 5133361.34 |
3433 | 2009.01.12 16:06 | sell | 1717 | 0.80 | 1.3349 | 1.3501 | 1.3269 | ||
3434 | 2009.01.12 18:51 | close | 1717 | 0.80 | 1.3411 | 1.3501 | 1.3269 | -496.00 | 5132865.34 |
3435 | 2009.01.12 18:51 | sell | 1718 | 1.60 | 1.3411 | 1.3563 | 1.3331 | ||
3436 | 2009.01.13 01:22 | t/p | 1718 | 1.60 | 1.3331 | 1.3563 | 1.3331 | 1275.12 | 5134140.46 |
3437 | 2009.01.13 02:00 | sell | 1719 | 0.10 | 1.3308 | 1.3460 | 1.3228 | ||
3438 | 2009.01.13 08:26 | t/p | 1719 | 0.10 | 1.3228 | 1.3460 | 1.3228 | 80.00 | 5134220.46 |
3439 | 2009.01.14 02:00 | sell | 1720 | 0.10 | 1.3214 | 1.3366 | 1.3134 | ||
3440 | 2009.01.14 03:58 | close | 1720 | 0.10 | 1.3276 | 1.3366 | 1.3134 | -62.00 | 5134158.46 |
3441 | 2009.01.14 03:59 | buy | 1721 | 0.20 | 1.3275 | 1.3123 | 1.3355 | ||
3442 | 2009.01.14 09:46 | close | 1721 | 0.20 | 1.3213 | 1.3123 | 1.3355 | -124.00 | 5134034.46 |
3443 | 2009.01.14 09:46 | sell | 1722 | 0.40 | 1.3212 | 1.3364 | 1.3132 | ||
3444 | 2009.01.14 14:37 | t/p | 1722 | 0.40 | 1.3132 | 1.3364 | 1.3132 | 320.00 | 5134354.46 |
3445 | 2009.01.15 02:00 | sell | 1723 | 0.10 | 1.3172 | 1.3324 | 1.3092 | ||
3446 | 2009.01.15 10:36 | close | 1723 | 0.10 | 1.3234 | 1.3324 | 1.3092 | -62.00 | 5134292.46 |
3447 | 2009.01.15 10:36 | buy | 1724 | 0.20 | 1.3233 | 1.3081 | 1.3313 | ||
3448 | 2009.01.15 10:52 | close | 1724 | 0.20 | 1.3171 | 1.3081 | 1.3313 | -124.00 | 5134168.46 |
3449 | 2009.01.15 11:00 | sell | 1725 | 0.40 | 1.3149 | 1.3301 | 1.3069 | ||
3450 | 2009.01.15 15:05 | close | 1725 | 0.40 | 1.3211 | 1.3301 | 1.3069 | -248.00 | 5133920.46 |
3451 | 2009.01.15 15:05 | buy | 1726 | 0.80 | 1.3212 | 1.3060 | 1.3292 | ||
3452 | 2009.01.15 15:24 | close | 1726 | 0.80 | 1.3150 | 1.3060 | 1.3292 | -496.00 | 5133424.46 |
3453 | 2009.01.15 15:30 | sell | 1727 | 1.60 | 1.3157 | 1.3309 | 1.3077 | ||
3454 | 2009.01.15 15:59 | t/p | 1727 | 1.60 | 1.3077 | 1.3309 | 1.3077 | 1280.00 | 5134704.46 |
3455 | 2009.01.16 02:00 | sell | 1728 | 0.10 | 1.3148 | 1.3300 | 1.3068 | ||
3456 | 2009.01.16 02:57 | close | 1728 | 0.10 | 1.3210 | 1.3300 | 1.3068 | -62.00 | 5134642.46 |
3457 | 2009.01.16 02:57 | buy | 1729 | 0.20 | 1.3209 | 1.3057 | 1.3289 | ||
3458 | 2009.01.16 12:34 | t/p | 1729 | 0.20 | 1.3289 | 1.3057 | 1.3289 | 160.00 | 5134802.46 |
3459 | 2009.01.19 02:00 | sell | 1730 | 0.10 | 1.3324 | 1.3476 | 1.3244 | ||
3460 | 2009.01.19 12:14 | t/p | 1730 | 0.10 | 1.3244 | 1.3476 | 1.3244 | 80.00 | 5134882.46 |
3461 | 2009.01.20 02:00 | sell | 1731 | 0.10 | 1.3005 | 1.3157 | 1.2925 | ||
3462 | 2009.01.20 09:05 | t/p | 1731 | 0.10 | 1.2925 | 1.3157 | 1.2925 | 80.00 | 5134962.46 |
3463 | 2009.01.21 02:00 | buy | 1732 | 0.10 | 1.2885 | 1.2733 | 1.2965 | ||
3464 | 2009.01.21 03:40 | t/p | 1732 | 0.10 | 1.2965 | 1.2733 | 1.2965 | 80.00 | 5135042.46 |
3465 | 2009.01.22 02:00 | sell | 1733 | 0.10 | 1.2979 | 1.3131 | 1.2899 | ||
3466 | 2009.01.22 05:15 | close | 1733 | 0.10 | 1.3041 | 1.3131 | 1.2899 | -62.00 | 5134980.46 |
3467 | 2009.01.22 05:15 | buy | 1734 | 0.20 | 1.3040 | 1.2888 | 1.3120 | ||
3468 | 2009.01.22 08:19 | close | 1734 | 0.20 | 1.2978 | 1.2888 | 1.3120 | -124.00 | 5134856.46 |
3469 | 2009.01.22 08:19 | sell | 1735 | 0.40 | 1.2979 | 1.3131 | 1.2899 | ||
3470 | 2009.01.22 09:55 | close | 1735 | 0.40 | 1.3041 | 1.3131 | 1.2899 | -248.00 | 5134608.46 |
3471 | 2009.01.22 09:55 | buy | 1736 | 0.80 | 1.3042 | 1.2890 | 1.3122 | ||
3472 | 2009.01.22 12:24 | close | 1736 | 0.80 | 1.2980 | 1.2890 | 1.3122 | -496.00 | 5134112.46 |
3473 | 2009.01.22 12:24 | sell | 1737 | 1.60 | 1.2981 | 1.3133 | 1.2901 | ||
3474 | 2009.01.23 08:36 | t/p | 1737 | 1.60 | 1.2901 | 1.3133 | 1.2901 | 1275.12 | 5135387.58 |
3475 | 2009.01.26 02:00 | sell | 1738 | 0.10 | 1.2877 | 1.3029 | 1.2797 | ||
3476 | 2009.01.26 04:59 | close | 1738 | 0.10 | 1.2939 | 1.3029 | 1.2797 | -62.00 | 5135325.58 |
3477 | 2009.01.26 04:59 | buy | 1739 | 0.20 | 1.2938 | 1.2786 | 1.3018 | ||
3478 | 2009.01.26 08:20 | close | 1739 | 0.20 | 1.2876 | 1.2786 | 1.3018 | -124.00 | 5135201.58 |
3479 | 2009.01.26 08:20 | sell | 1740 | 0.40 | 1.2877 | 1.3029 | 1.2797 | ||
3480 | 2009.01.26 09:10 | close | 1740 | 0.40 | 1.2939 | 1.3029 | 1.2797 | -248.00 | 5134953.58 |
3481 | 2009.01.26 09:10 | buy | 1741 | 0.80 | 1.2938 | 1.2786 | 1.3018 | ||
3482 | 2009.01.26 14:00 | t/p | 1741 | 0.80 | 1.3018 | 1.2786 | 1.3018 | 640.00 | 5135593.58 |
3483 | 2009.01.27 02:00 | buy | 1742 | 0.10 | 1.3164 | 1.3012 | 1.3244 | ||
3484 | 2009.01.27 03:59 | t/p | 1742 | 0.10 | 1.3244 | 1.3012 | 1.3244 | 80.00 | 5135673.58 |
3485 | 2009.01.28 02:00 | sell | 1743 | 0.10 | 1.3181 | 1.3333 | 1.3101 | ||
3486 | 2009.01.28 03:03 | close | 1743 | 0.10 | 1.3243 | 1.3333 | 1.3101 | -62.00 | 5135611.58 |
3487 | 2009.01.28 03:03 | buy | 1744 | 0.20 | 1.3242 | 1.3090 | 1.3322 | ||
3488 | 2009.01.28 15:11 | t/p | 1744 | 0.20 | 1.3322 | 1.3090 | 1.3322 | 160.00 | 5135771.58 |
3489 | 2009.01.29 02:00 | sell | 1745 | 0.10 | 1.3118 | 1.3270 | 1.3038 | ||
3490 | 2009.01.29 10:34 | t/p | 1745 | 0.10 | 1.3038 | 1.3270 | 1.3038 | 80.00 | 5135851.58 |
3491 | 2009.01.30 02:00 | sell | 1746 | 0.10 | 1.2886 | 1.3038 | 1.2806 | ||
3492 | 2009.01.30 14:06 | t/p | 1746 | 0.10 | 1.2806 | 1.3038 | 1.2806 | 80.00 | 5135931.58 |
3493 | 2009.02.02 02:00 | sell | 1747 | 0.10 | 1.2740 | 1.2892 | 1.2660 | ||
3494 | 2009.02.02 15:45 | close | 1747 | 0.10 | 1.2802 | 1.2892 | 1.2660 | -62.00 | 5135869.58 |
3495 | 2009.02.02 15:45 | buy | 1748 | 0.20 | 1.2803 | 1.2651 | 1.2883 | ||
3496 | 2009.02.02 18:34 | t/p | 1748 | 0.20 | 1.2883 | 1.2651 | 1.2883 | 160.00 | 5136029.58 |
3497 | 2009.02.03 02:00 | buy | 1749 | 0.10 | 1.2834 | 1.2682 | 1.2914 | ||
3498 | 2009.02.03 15:11 | t/p | 1749 | 0.10 | 1.2914 | 1.2682 | 1.2914 | 80.00 | 5136109.58 |
3499 | 2009.02.04 02:00 | sell | 1750 | 0.10 | 1.2965 | 1.3117 | 1.2885 | ||
3500 | 2009.02.04 06:21 | close | 1750 | 0.10 | 1.3027 | 1.3117 | 1.2885 | -62.00 | 5136047.58 |
3501 | 2009.02.04 06:21 | buy | 1751 | 0.20 | 1.3026 | 1.2874 | 1.3106 | ||
3502 | 2009.02.04 09:53 | close | 1751 | 0.20 | 1.2964 | 1.2874 | 1.3106 | -124.00 | 5135923.58 |
3503 | 2009.02.04 09:53 | sell | 1752 | 0.40 | 1.2965 | 1.3117 | 1.2885 | ||
3504 | 2009.02.04 12:12 | t/p | 1752 | 0.40 | 1.2885 | 1.3117 | 1.2885 | 320.00 | 5136243.58 |
3505 | 2009.02.05 02:00 | sell | 1753 | 0.10 | 1.2809 | 1.2961 | 1.2729 | ||
3506 | 2009.02.05 10:34 | close | 1753 | 0.10 | 1.2871 | 1.2961 | 1.2729 | -62.00 | 5136181.58 |
3507 | 2009.02.05 10:34 | buy | 1754 | 0.20 | 1.2870 | 1.2718 | 1.2950 | ||
3508 | 2009.02.05 14:30 | close | 1754 | 0.20 | 1.2808 | 1.2718 | 1.2950 | -124.00 | 5136057.58 |
3509 | 2009.02.05 14:30 | sell | 1755 | 0.40 | 1.2809 | 1.2961 | 1.2729 | ||
3510 | 2009.02.05 18:01 | close | 1755 | 0.40 | 1.2871 | 1.2961 | 1.2729 | -248.00 | 5135809.58 |
3511 | 2009.02.05 18:01 | sell | 1756 | 0.80 | 1.2868 | 1.3020 | 1.2788 | ||
3512 | 2009.02.05 21:05 | t/p | 1756 | 0.80 | 1.2788 | 1.3020 | 1.2788 | 640.00 | 5136449.58 |
3513 | 2009.02.06 02:00 | sell | 1757 | 0.10 | 1.2787 | 1.2939 | 1.2707 | ||
3514 | 2009.02.06 15:02 | close | 1757 | 0.10 | 1.2849 | 1.2939 | 1.2707 | -62.00 | 5136387.58 |
3515 | 2009.02.06 15:02 | buy | 1758 | 0.20 | 1.2848 | 1.2696 | 1.2928 | ||
3516 | 2009.02.06 19:29 | t/p | 1758 | 0.20 | 1.2928 | 1.2696 | 1.2928 | 160.00 | 5136547.58 |
3517 | 2009.02.09 02:00 | sell | 1759 | 0.10 | 1.2974 | 1.3126 | 1.2894 | ||
3518 | 2009.02.09 07:12 | t/p | 1759 | 0.10 | 1.2894 | 1.3126 | 1.2894 | 80.00 | 5136627.58 |
3519 | 2009.02.10 02:00 | sell | 1760 | 0.10 | 1.2896 | 1.3048 | 1.2816 | ||
3520 | 2009.02.10 04:47 | t/p | 1760 | 0.10 | 1.2816 | 1.3048 | 1.2816 | 80.00 | 5136707.58 |
3521 | 2009.02.11 02:00 | sell | 1761 | 0.10 | 1.2879 | 1.3031 | 1.2799 | ||
3522 | 2009.02.11 08:27 | close | 1761 | 0.10 | 1.2941 | 1.3031 | 1.2799 | -62.00 | 5136645.58 |
3523 | 2009.02.11 08:27 | sell | 1762 | 0.20 | 1.2940 | 1.3092 | 1.2860 | ||
3524 | 2009.02.11 18:15 | t/p | 1762 | 0.20 | 1.2860 | 1.3092 | 1.2860 | 160.00 | 5136805.58 |
3525 | 2009.02.12 02:00 | buy | 1763 | 0.10 | 1.2895 | 1.2743 | 1.2975 | ||
3526 | 2009.02.12 09:57 | close | 1763 | 0.10 | 1.2832 | 1.2743 | 1.2975 | -63.00 | 5136742.58 |
3527 | 2009.02.12 09:57 | sell | 1764 | 0.20 | 1.2833 | 1.2985 | 1.2753 | ||
3528 | 2009.02.12 15:32 | t/p | 1764 | 0.20 | 1.2753 | 1.2985 | 1.2753 | 160.00 | 5136902.58 |
3529 | 2009.02.13 02:00 | buy | 1765 | 0.10 | 1.2883 | 1.2731 | 1.2963 | ||
3530 | 2009.02.13 14:12 | close | 1765 | 0.10 | 1.2821 | 1.2731 | 1.2963 | -62.00 | 5136840.58 |
3531 | 2009.02.13 14:12 | sell | 1766 | 0.20 | 1.2822 | 1.2974 | 1.2742 | ||
3532 | 2009.02.13 16:24 | close | 1766 | 0.20 | 1.2884 | 1.2974 | 1.2742 | -124.00 | 5136716.58 |
3533 | 2009.02.13 16:24 | buy | 1767 | 0.40 | 1.2885 | 1.2733 | 1.2965 | ||
3534 | 2009.02.16 00:00 | close | 1767 | 0.40 | 1.2790 | 1.2733 | 1.2965 | -380.96 | 5136335.61 |
3535 | 2009.02.16 00:00 | sell | 1768 | 0.80 | 1.2791 | 1.2943 | 1.2711 | ||
3536 | 2009.02.17 02:08 | t/p | 1768 | 0.80 | 1.2711 | 1.2943 | 1.2711 | 637.56 | 5136973.17 |
3537 | 2009.02.17 02:08 | buy | 1769 | 0.10 | 1.2711 | 1.2559 | 1.2791 | ||
3538 | 2009.02.17 03:16 | close | 1769 | 0.10 | 1.2648 | 1.2559 | 1.2791 | -63.00 | 5136910.17 |
3539 | 2009.02.17 03:16 | sell | 1770 | 0.20 | 1.2649 | 1.2801 | 1.2569 | ||
3540 | 2009.02.17 17:09 | t/p | 1770 | 0.20 | 1.2569 | 1.2801 | 1.2569 | 160.00 | 5137070.17 |
3541 | 2009.02.18 02:00 | sell | 1771 | 0.10 | 1.2580 | 1.2732 | 1.2500 | ||
3542 | 2009.02.18 09:17 | close | 1771 | 0.10 | 1.2642 | 1.2732 | 1.2500 | -62.00 | 5137008.17 |
3543 | 2009.02.18 09:17 | buy | 1772 | 0.20 | 1.2641 | 1.2489 | 1.2721 | ||
3544 | 2009.02.18 10:17 | close | 1772 | 0.20 | 1.2579 | 1.2489 | 1.2721 | -124.00 | 5136884.17 |
3545 | 2009.02.18 10:18 | sell | 1773 | 0.40 | 1.2578 | 1.2730 | 1.2498 | ||
3546 | 2009.02.19 09:33 | close | 1773 | 0.40 | 1.2640 | 1.2730 | 1.2498 | -251.66 | 5136632.51 |
3547 | 2009.02.19 09:33 | buy | 1774 | 0.80 | 1.2639 | 1.2487 | 1.2719 | ||
3548 | 2009.02.19 14:02 | t/p | 1774 | 0.80 | 1.2719 | 1.2487 | 1.2719 | 640.00 | 5137272.51 |
3549 | 2009.02.20 02:00 | sell | 1775 | 0.10 | 1.2636 | 1.2788 | 1.2556 | ||
3550 | 2009.02.20 18:00 | close | 1775 | 0.10 | 1.2701 | 1.2788 | 1.2556 | -65.00 | 5137207.51 |
3551 | 2009.02.20 18:00 | buy | 1776 | 0.20 | 1.2704 | 1.2552 | 1.2784 | ||
3552 | 2009.02.20 18:08 | t/p | 1776 | 0.20 | 1.2784 | 1.2552 | 1.2784 | 160.00 | 5137367.51 |
3553 | 2009.02.23 02:01 | sell | 1777 | 0.10 | 1.2788 | 1.2940 | 1.2708 | ||
3554 | 2009.02.23 02:39 | close | 1777 | 0.10 | 1.2850 | 1.2940 | 1.2708 | -62.00 | 5137305.51 |
3555 | 2009.02.23 02:41 | buy | 1778 | 0.20 | 1.2864 | 1.2712 | 1.2944 | ||
3556 | 2009.02.23 02:56 | t/p | 1778 | 0.20 | 1.2944 | 1.2712 | 1.2944 | 160.00 | 5137465.51 |
3557 | 2009.02.23 02:56 | buy | 1779 | 0.10 | 1.2946 | 1.2794 | 1.3026 | ||
3558 | 2009.02.23 06:24 | close | 1779 | 0.10 | 1.2884 | 1.2794 | 1.3026 | -62.00 | 5137403.51 |
3559 | 2009.02.23 06:30 | sell | 1780 | 0.20 | 1.2876 | 1.3028 | 1.2796 | ||
3560 | 2009.02.23 07:35 | close | 1780 | 0.20 | 1.2938 | 1.3028 | 1.2796 | -124.00 | 5137279.51 |
3561 | 2009.02.23 07:35 | buy | 1781 | 0.40 | 1.2939 | 1.2787 | 1.3019 | ||
3562 | 2009.02.23 10:15 | close | 1781 | 0.40 | 1.2877 | 1.2787 | 1.3019 | -248.00 | 5137031.51 |
3563 | 2009.02.23 10:15 | sell | 1782 | 0.80 | 1.2878 | 1.3030 | 1.2798 | ||
3564 | 2009.02.23 13:52 | t/p | 1782 | 0.80 | 1.2798 | 1.3030 | 1.2798 | 640.00 | 5137671.51 |
3565 | 2009.02.24 02:00 | buy | 1783 | 0.10 | 1.2687 | 1.2535 | 1.2767 | ||
3566 | 2009.02.24 09:03 | t/p | 1783 | 0.10 | 1.2767 | 1.2535 | 1.2767 | 80.00 | 5137751.51 |
3567 | 2009.02.25 02:00 | sell | 1784 | 0.10 | 1.2848 | 1.3000 | 1.2768 | ||
3568 | 2009.02.25 12:59 | t/p | 1784 | 0.10 | 1.2768 | 1.3000 | 1.2768 | 80.00 | 5137831.51 |
3569 | 2009.02.26 02:00 | buy | 1785 | 0.10 | 1.2741 | 1.2589 | 1.2821 | ||
3570 | 2009.02.27 09:04 | close | 1785 | 0.10 | 1.2677 | 1.2589 | 1.2821 | -64.24 | 5137767.27 |
3571 | 2009.02.27 09:15 | sell | 1786 | 0.20 | 1.2659 | 1.2811 | 1.2579 | ||
3572 | 2009.02.27 16:47 | close | 1786 | 0.20 | 1.2721 | 1.2811 | 1.2579 | -124.00 | 5137643.27 |
3573 | 2009.02.27 16:47 | buy | 1787 | 0.40 | 1.2723 | 1.2571 | 1.2803 | ||
3574 | 2009.02.27 17:23 | close | 1787 | 0.40 | 1.2661 | 1.2571 | 1.2803 | -248.00 | 5137395.27 |
3575 | 2009.02.27 17:30 | sell | 1788 | 0.80 | 1.2641 | 1.2793 | 1.2561 | ||
3576 | 2009.02.27 18:54 | close | 1788 | 0.80 | 1.2704 | 1.2793 | 1.2561 | -504.00 | 5136891.27 |
3577 | 2009.02.27 18:54 | buy | 1789 | 1.60 | 1.2703 | 1.2551 | 1.2783 | ||
3578 | 2009.03.02 00:00 | close | 1789 | 1.60 | 1.2615 | 1.2551 | 1.2783 | -1411.86 | 5135479.42 |
3579 | 2009.03.02 00:15 | sell | 1790 | 3.20 | 1.2612 | 1.2764 | 1.2532 | ||
3580 | 2009.03.03 07:18 | close | 1790 | 3.20 | 1.2674 | 1.2764 | 1.2532 | -1993.76 | 5133485.66 |
3581 | 2009.03.03 07:18 | buy | 1791 | 6.40 | 1.2673 | 1.2521 | 1.2753 | ||
3582 | 2009.03.03 12:21 | close | 1791 | 6.40 | 1.2610 | 1.2521 | 1.2753 | -4032.00 | 5129453.66 |
3583 | 2009.03.03 12:30 | sell | 1792 | 12.80 | 1.2611 | 1.2763 | 1.2531 | ||
3584 | 2009.03.03 17:13 | t/p | 1792 | 12.80 | 1.2531 | 1.2763 | 1.2531 | 10240.00 | 5139693.66 |
3585 | 2009.03.04 02:00 | sell | 1793 | 0.10 | 1.2462 | 1.2614 | 1.2382 | ||
3586 | 2009.03.04 08:01 | close | 1793 | 0.10 | 1.2524 | 1.2614 | 1.2382 | -62.00 | 5139631.66 |
3587 | 2009.03.04 08:01 | buy | 1794 | 0.20 | 1.2526 | 1.2374 | 1.2606 | ||
3588 | 2009.03.04 17:30 | t/p | 1794 | 0.20 | 1.2606 | 1.2374 | 1.2606 | 160.00 | 5139791.66 |
3589 | 2009.03.05 02:00 | sell | 1795 | 0.10 | 1.2603 | 1.2755 | 1.2523 | ||
3590 | 2009.03.05 14:38 | t/p | 1795 | 0.10 | 1.2523 | 1.2755 | 1.2523 | 80.00 | 5139871.66 |
3591 | 2009.03.06 02:00 | buy | 1796 | 0.10 | 1.2560 | 1.2408 | 1.2640 | ||
3592 | 2009.03.06 07:30 | t/p | 1796 | 0.10 | 1.2640 | 1.2408 | 1.2640 | 80.00 | 5139951.66 |
3593 | 2009.03.09 02:00 | sell | 1797 | 0.10 | 1.2704 | 1.2856 | 1.2624 | ||
3594 | 2009.03.09 08:08 | t/p | 1797 | 0.10 | 1.2624 | 1.2856 | 1.2624 | 80.00 | 5140031.66 |
3595 | 2009.03.10 02:00 | sell | 1798 | 0.10 | 1.2629 | 1.2781 | 1.2549 | ||
3596 | 2009.03.10 06:40 | close | 1798 | 0.10 | 1.2691 | 1.2781 | 1.2549 | -62.00 | 5139969.66 |
3597 | 2009.03.10 06:40 | buy | 1799 | 0.20 | 1.2690 | 1.2538 | 1.2770 | ||
3598 | 2009.03.10 13:17 | t/p | 1799 | 0.20 | 1.2770 | 1.2538 | 1.2770 | 160.00 | 5140129.66 |
3599 | 2009.03.11 02:00 | sell | 1800 | 0.10 | 1.2728 | 1.2880 | 1.2648 | ||
3600 | 2009.03.11 05:04 | t/p | 1800 | 0.10 | 1.2648 | 1.2880 | 1.2648 | 80.00 | 5140209.66 |
3601 | 2009.03.12 02:00 | buy | 1801 | 0.10 | 1.2847 | 1.2695 | 1.2927 | ||
3602 | 2009.03.12 07:43 | close | 1801 | 0.10 | 1.2785 | 1.2695 | 1.2927 | -62.00 | 5140147.66 |
3603 | 2009.03.12 07:43 | sell | 1802 | 0.20 | 1.2784 | 1.2936 | 1.2704 | ||
3604 | 2009.03.12 19:49 | close | 1802 | 0.20 | 1.2846 | 1.2936 | 1.2704 | -124.00 | 5140023.66 |
3605 | 2009.03.12 19:49 | buy | 1803 | 0.40 | 1.2845 | 1.2693 | 1.2925 | ||
3606 | 2009.03.12 20:50 | t/p | 1803 | 0.40 | 1.2925 | 1.2693 | 1.2925 | 320.00 | 5140343.66 |
3607 | 2009.03.13 02:00 | buy | 1804 | 0.10 | 1.2924 | 1.2772 | 1.3004 | ||
3608 | 2009.03.13 16:23 | close | 1804 | 0.10 | 1.2862 | 1.2772 | 1.3004 | -62.00 | 5140281.66 |
3609 | 2009.03.13 16:30 | sell | 1805 | 0.20 | 1.2892 | 1.3044 | 1.2812 | ||
3610 | 2009.03.16 08:47 | close | 1805 | 0.20 | 1.2954 | 1.3044 | 1.2812 | -124.61 | 5140157.05 |
3611 | 2009.03.16 08:48 | sell | 1806 | 0.40 | 1.2953 | 1.3105 | 1.2873 | ||
3612 | 2009.03.16 11:04 | close | 1806 | 0.40 | 1.3015 | 1.3105 | 1.2873 | -248.00 | 5139909.05 |
3613 | 2009.03.16 11:04 | buy | 1807 | 0.80 | 1.3016 | 1.2864 | 1.3096 | ||
3614 | 2009.03.16 20:59 | close | 1807 | 0.80 | 1.2953 | 1.2864 | 1.3096 | -504.00 | 5139405.05 |
3615 | 2009.03.16 20:59 | sell | 1808 | 1.60 | 1.2954 | 1.3106 | 1.2874 | ||
3616 | 2009.03.17 05:15 | close | 1808 | 1.60 | 1.3017 | 1.3106 | 1.2874 | -1012.88 | 5138392.17 |
3617 | 2009.03.17 05:15 | buy | 1809 | 3.20 | 1.3016 | 1.2864 | 1.3096 | ||
3618 | 2009.03.17 13:18 | close | 1809 | 3.20 | 1.2953 | 1.2864 | 1.3096 | -2016.00 | 5136376.17 |
3619 | 2009.03.17 13:18 | sell | 1810 | 6.40 | 1.2951 | 1.3103 | 1.2871 | ||
3620 | 2009.03.17 18:33 | close | 1810 | 6.40 | 1.3013 | 1.3103 | 1.2871 | -3968.00 | 5132408.17 |
3621 | 2009.03.17 18:33 | buy | 1811 | 12.80 | 1.3014 | 1.2862 | 1.3094 | ||
3622 | 2009.03.18 13:31 | t/p | 1811 | 12.80 | 1.3094 | 1.2862 | 1.3094 | 10209.15 | 5142617.32 |
3623 | 2009.03.19 02:00 | buy | 1812 | 0.10 | 1.3454 | 1.3302 | 1.3534 | ||
3624 | 2009.03.19 12:41 | t/p | 1812 | 0.10 | 1.3534 | 1.3302 | 1.3534 | 80.00 | 5142697.32 |
3625 | 2009.03.20 02:01 | sell | 1813 | 0.10 | 1.3655 | 1.3807 | 1.3575 | ||
3626 | 2009.03.20 08:45 | close | 1813 | 0.10 | 1.3717 | 1.3807 | 1.3575 | -62.00 | 5142635.32 |
3627 | 2009.03.20 08:45 | buy | 1814 | 0.20 | 1.3718 | 1.3566 | 1.3798 | ||
3628 | 2009.03.20 11:12 | close | 1814 | 0.20 | 1.3655 | 1.3566 | 1.3798 | -126.00 | 5142509.32 |
3629 | 2009.03.20 11:15 | sell | 1815 | 0.40 | 1.3642 | 1.3794 | 1.3562 | ||
3630 | 2009.03.20 11:43 | t/p | 1815 | 0.40 | 1.3562 | 1.3794 | 1.3562 | 320.00 | 5142829.32 |
3631 | 2009.03.23 02:00 | buy | 1816 | 0.10 | 1.3631 | 1.3479 | 1.3711 | ||
3632 | 2009.03.23 08:23 | t/p | 1816 | 0.10 | 1.3711 | 1.3479 | 1.3711 | 80.00 | 5142909.32 |
3633 | 2009.03.24 02:00 | buy | 1817 | 0.10 | 1.36651 | 1.3513 | 1.3745 | ||
3634 | 2009.03.24 08:29 | close | 1817 | 0.10 | 1.3603 | 1.3513 | 1.3745 | -62.10 | 5142847.22 |
3635 | 2009.03.24 08:29 | sell | 1818 | 0.20 | 1.3604 | 1.3756 | 1.3524 | ||
3636 | 2009.03.24 12:28 | t/p | 1818 | 0.20 | 1.3524 | 1.3756 | 1.3524 | 160.00 | 5143007.22 |
3637 | 2009.03.25 02:00 | sell | 1819 | 0.10 | 1.3464 | 1.3616 | 1.3384 | ||
3638 | 2009.03.25 11:42 | close | 1819 | 0.10 | 1.3527 | 1.3616 | 1.3384 | -63.00 | 5142944.22 |
3639 | 2009.03.25 11:42 | buy | 1820 | 0.20 | 1.3526 | 1.3374 | 1.3606 | ||
3640 | 2009.03.25 14:23 | close | 1820 | 0.20 | 1.3464 | 1.3374 | 1.3606 | -124.00 | 5142820.22 |
3641 | 2009.03.25 14:23 | sell | 1821 | 0.40 | 1.3462 | 1.3614 | 1.3382 | ||
3642 | 2009.03.25 14:56 | close | 1821 | 0.40 | 1.3525 | 1.3614 | 1.3382 | -252.00 | 5142568.22 |
3643 | 2009.03.25 14:56 | sell | 1822 | 0.80 | 1.3528 | 1.3680 | 1.3448 | ||
3644 | 2009.03.25 14:59 | close | 1822 | 0.80 | 1.3590 | 1.3680 | 1.3448 | -496.00 | 5142072.22 |
3645 | 2009.03.25 14:59 | sell | 1823 | 1.60 | 1.3591 | 1.3743 | 1.3511 | ||
3646 | 2009.03.25 15:15 | t/p | 1823 | 1.60 | 1.3511 | 1.3743 | 1.3511 | 1280.00 | 5143352.22 |
3647 | 2009.03.26 02:00 | buy | 1824 | 0.10 | 1.3592 | 1.3440 | 1.3672 | ||
3648 | 2009.03.26 15:15 | close | 1824 | 0.10 | 1.3530 | 1.3440 | 1.3672 | -62.00 | 5143290.22 |
3649 | 2009.03.26 15:15 | sell | 1825 | 0.20 | 1.3529 | 1.3681 | 1.3449 | ||
3650 | 2009.03.27 07:05 | close | 1825 | 0.20 | 1.3591 | 1.3681 | 1.3449 | -124.61 | 5143165.61 |
3651 | 2009.03.27 07:05 | buy | 1826 | 0.40 | 1.3590 | 1.3438 | 1.3670 | ||
3652 | 2009.03.27 10:15 | close | 1826 | 0.40 | 1.3528 | 1.3438 | 1.3670 | -248.00 | 5142917.61 |
3653 | 2009.03.27 10:15 | sell | 1827 | 0.80 | 1.3529 | 1.3681 | 1.3449 | ||
3654 | 2009.03.27 11:05 | t/p | 1827 | 0.80 | 1.3449 | 1.3681 | 1.3449 | 640.00 | 5143557.61 |
3655 | 2009.03.30 02:00 | buy | 1828 | 0.10 | 1.3269 | 1.3117 | 1.3349 | ||
3656 | 2009.03.30 07:08 | close | 1828 | 0.10 | 1.3206 | 1.3117 | 1.3349 | -63.00 | 5143494.61 |
3657 | 2009.03.30 07:15 | sell | 1829 | 0.20 | 1.3213 | 1.3365 | 1.3133 | ||
3658 | 2009.03.30 15:49 | t/p | 1829 | 0.20 | 1.3133 | 1.3365 | 1.3133 | 160.00 | 5143654.61 |
3659 | 2009.03.31 02:00 | buy | 1830 | 0.10 | 1.3191 | 1.3039 | 1.3271 | ||
3660 | 2009.03.31 05:35 | t/p | 1830 | 0.10 | 1.3271 | 1.3039 | 1.3271 | 80.00 | 5143734.61 |
3661 | 2009.04.01 02:00 | sell | 1831 | 0.10 | 1.3256 | 1.3408 | 1.3176 | ||
3662 | 2009.04.01 02:57 | t/p | 1831 | 0.10 | 1.3176 | 1.3408 | 1.3176 | 80.00 | 5143814.61 |
3663 | 2009.04.01 02:57 | sell | 1832 | 0.10 | 1.3174 | 1.3326 | 1.3094 | ||
3664 | 2009.04.01 12:04 | close | 1832 | 0.10 | 1.3236 | 1.3326 | 1.3094 | -62.00 | 5143752.61 |
3665 | 2009.04.01 12:04 | buy | 1833 | 0.20 | 1.3235 | 1.3083 | 1.3315 | ||
3666 | 2009.04.02 12:09 | t/p | 1833 | 0.20 | 1.3315 | 1.3083 | 1.3315 | 158.55 | 5143911.16 |
3667 | 2009.04.03 02:00 | buy | 1834 | 0.10 | 1.3475 | 1.3323 | 1.3555 | ||
3668 | 2009.04.03 07:10 | close | 1834 | 0.10 | 1.3413 | 1.3323 | 1.3555 | -62.00 | 5143849.16 |
3669 | 2009.04.03 07:10 | sell | 1835 | 0.20 | 1.3412 | 1.3564 | 1.3332 | ||
3670 | 2009.04.03 10:39 | close | 1835 | 0.20 | 1.3474 | 1.3564 | 1.3332 | -124.00 | 5143725.16 |
3671 | 2009.04.03 10:39 | buy | 1836 | 0.40 | 1.3473 | 1.3321 | 1.3553 | ||
3672 | 2009.04.03 14:43 | close | 1836 | 0.40 | 1.3410 | 1.3321 | 1.3553 | -252.00 | 5143473.16 |
3673 | 2009.04.03 14:45 | sell | 1837 | 0.80 | 1.3409 | 1.3561 | 1.3329 | ||
3674 | 2009.04.03 20:28 | close | 1837 | 0.80 | 1.3471 | 1.3561 | 1.3329 | -496.00 | 5142977.16 |
3675 | 2009.04.03 20:28 | buy | 1838 | 1.60 | 1.3472 | 1.3320 | 1.3552 | ||
3676 | 2009.04.06 03:02 | t/p | 1838 | 1.60 | 1.3552 | 1.3320 | 1.3552 | 1276.14 | 5144253.31 |
3677 | 2009.04.07 02:00 | sell | 1839 | 0.10 | 1.3322 | 1.3474 | 1.3242 | ||
3678 | 2009.04.07 06:43 | close | 1839 | 0.10 | 1.3384 | 1.3474 | 1.3242 | -62.00 | 5144191.31 |
3679 | 2009.04.07 06:43 | sell | 1840 | 0.20 | 1.3381 | 1.3533 | 1.3301 | ||
3680 | 2009.04.07 11:03 | t/p | 1840 | 0.20 | 1.3301 | 1.3533 | 1.3301 | 160.00 | 5144351.31 |
3681 | 2009.04.08 02:00 | buy | 1841 | 0.10 | 1.3270 | 1.3118 | 1.3350 | ||
3682 | 2009.04.08 02:36 | close | 1841 | 0.10 | 1.3208 | 1.3118 | 1.3350 | -62.00 | 5144289.31 |
3683 | 2009.04.08 02:36 | sell | 1842 | 0.20 | 1.3207 | 1.3359 | 1.3127 | ||
3684 | 2009.04.08 14:50 | close | 1842 | 0.20 | 1.3269 | 1.3359 | 1.3127 | -124.00 | 5144165.31 |
3685 | 2009.04.08 14:50 | buy | 1843 | 0.40 | 1.3268 | 1.3116 | 1.3348 | ||
3686 | 2009.04.09 16:47 | close | 1843 | 0.40 | 1.3206 | 1.3116 | 1.3348 | -250.89 | 5143914.41 |
3687 | 2009.04.09 16:47 | sell | 1844 | 0.80 | 1.3205 | 1.3357 | 1.3125 | ||
3688 | 2009.04.10 01:25 | t/p | 1844 | 0.80 | 1.3125 | 1.3357 | 1.3125 | 637.56 | 5144551.97 |
3689 | 2009.04.10 02:00 | buy | 1845 | 0.10 | 1.31221 | 1.2970 | 1.3202 | ||
3690 | 2009.04.13 08:20 | t/p | 1845 | 0.10 | 1.3202 | 1.2970 | 1.3202 | 79.66 | 5144631.63 |
3691 | 2009.04.14 02:00 | buy | 1846 | 0.10 | 1.3376 | 1.3224 | 1.3456 | ||
3692 | 2009.04.14 03:34 | close | 1846 | 0.10 | 1.3314 | 1.3224 | 1.3456 | -62.00 | 5144569.63 |
3693 | 2009.04.14 03:34 | sell | 1847 | 0.20 | 1.3315 | 1.3467 | 1.3235 | ||
3694 | 2009.04.14 14:36 | t/p | 1847 | 0.20 | 1.3235 | 1.3467 | 1.3235 | 160.00 | 5144729.63 |
3695 | 2009.04.15 02:00 | buy | 1848 | 0.10 | 1.3268 | 1.3116 | 1.3348 | ||
3696 | 2009.04.15 09:34 | close | 1848 | 0.10 | 1.3206 | 1.3116 | 1.3348 | -62.00 | 5144667.63 |
3697 | 2009.04.15 09:45 | sell | 1849 | 0.20 | 1.3221 | 1.3373 | 1.3141 | ||
3698 | 2009.04.15 12:31 | close | 1849 | 0.20 | 1.3283 | 1.3373 | 1.3141 | -124.00 | 5144543.63 |
3699 | 2009.04.15 12:31 | buy | 1850 | 0.40 | 1.3282 | 1.3130 | 1.3362 | ||
3700 | 2009.04.15 13:35 | close | 1850 | 0.40 | 1.3220 | 1.3130 | 1.3362 | -248.00 | 5144295.63 |
3701 | 2009.04.15 13:35 | sell | 1851 | 0.80 | 1.3218 | 1.3370 | 1.3138 | ||
3702 | 2009.04.16 11:30 | t/p | 1851 | 0.80 | 1.3138 | 1.3370 | 1.3138 | 632.68 | 5144928.31 |
3703 | 2009.04.17 02:00 | buy | 1852 | 0.10 | 1.3186 | 1.3034 | 1.3266 | ||
3704 | 2009.04.17 04:35 | close | 1852 | 0.10 | 1.3124 | 1.3034 | 1.3266 | -62.00 | 5144866.31 |
3705 | 2009.04.17 04:35 | sell | 1853 | 0.20 | 1.3125 | 1.3277 | 1.3045 | ||
3706 | 2009.04.17 13:21 | t/p | 1853 | 0.20 | 1.3045 | 1.3277 | 1.3045 | 160.00 | 5145026.31 |
3707 | 2009.04.20 02:00 | sell | 1854 | 0.10 | 1.3007 | 1.3159 | 1.2927 | ||
3708 | 2009.04.20 15:48 | t/p | 1854 | 0.10 | 1.2927 | 1.3159 | 1.2927 | 80.00 | 5145106.31 |
3709 | 2009.04.21 02:00 | sell | 1855 | 0.10 | 1.2904 | 1.3056 | 1.2824 | ||
3710 | 2009.04.21 11:00 | close | 1855 | 0.10 | 1.2966 | 1.3056 | 1.2824 | -62.00 | 5145044.31 |
3711 | 2009.04.21 11:00 | buy | 1856 | 0.20 | 1.2967 | 1.2815 | 1.3047 | ||
3712 | 2009.04.22 09:01 | close | 1856 | 0.20 | 1.2905 | 1.2815 | 1.3047 | -124.48 | 5144919.83 |
3713 | 2009.04.22 09:01 | sell | 1857 | 0.40 | 1.2904 | 1.3056 | 1.2824 | ||
3714 | 2009.04.22 13:55 | close | 1857 | 0.40 | 1.2966 | 1.3056 | 1.2824 | -248.00 | 5144671.83 |
3715 | 2009.04.22 13:55 | buy | 1858 | 0.80 | 1.2965 | 1.2813 | 1.3045 | ||
3716 | 2009.04.23 08:18 | t/p | 1858 | 0.80 | 1.3045 | 1.2813 | 1.3045 | 634.22 | 5145306.05 |
3717 | 2009.04.24 02:00 | sell | 1859 | 0.10 | 1.3124 | 1.3276 | 1.3044 | ||
3718 | 2009.04.24 07:36 | close | 1859 | 0.10 | 1.3186 | 1.3276 | 1.3044 | -62.00 | 5145244.05 |
3719 | 2009.04.24 07:36 | buy | 1860 | 0.20 | 1.3185 | 1.3033 | 1.3265 | ||
3720 | 2009.04.24 10:29 | t/p | 1860 | 0.20 | 1.3265 | 1.3033 | 1.3265 | 160.00 | 5145404.05 |
3721 | 2009.04.27 02:00 | sell | 1861 | 0.10 | 1.3217 | 1.3369 | 1.3137 | ||
3722 | 2009.04.27 08:17 | t/p | 1861 | 0.10 | 1.3137 | 1.3369 | 1.3137 | 80.00 | 5145484.05 |
3723 | 2009.04.28 02:00 | sell | 1862 | 0.10 | 1.3022 | 1.3174 | 1.2942 | ||
3724 | 2009.04.28 16:46 | close | 1862 | 0.10 | 1.3084 | 1.3174 | 1.2942 | -62.00 | 5145422.05 |
3725 | 2009.04.28 16:46 | buy | 1863 | 0.20 | 1.3083 | 1.2931 | 1.3163 | ||
3726 | 2009.04.28 20:35 | t/p | 1863 | 0.20 | 1.3163 | 1.2931 | 1.3163 | 160.00 | 5145582.05 |
3727 | 2009.04.29 02:00 | buy | 1864 | 0.10 | 1.3133 | 1.2981 | 1.3213 | ||
3728 | 2009.04.29 07:31 | t/p | 1864 | 0.10 | 1.3213 | 1.2981 | 1.3213 | 80.00 | 5145662.05 |
3729 | 2009.04.30 02:00 | sell | 1865 | 0.10 | 1.3265 | 1.3417 | 1.3185 | ||
3730 | 2009.04.30 05:07 | close | 1865 | 0.10 | 1.3329 | 1.3417 | 1.3185 | -64.00 | 5145598.05 |
3731 | 2009.04.30 05:07 | buy | 1866 | 0.20 | 1.3328 | 1.3176 | 1.3408 | ||
3732 | 2009.04.30 13:03 | close | 1866 | 0.20 | 1.3266 | 1.3176 | 1.3408 | -124.00 | 5145474.05 |
3733 | 2009.04.30 13:04 | sell | 1867 | 0.40 | 1.3267 | 1.3419 | 1.3187 | ||
3734 | 2009.05.01 12:55 | close | 1867 | 0.40 | 1.3329 | 1.3419 | 1.3187 | -249.22 | 5145224.83 |
3735 | 2009.05.01 12:55 | buy | 1868 | 0.80 | 1.3328 | 1.3176 | 1.3408 | ||
3736 | 2009.05.01 14:39 | close | 1868 | 0.80 | 1.3266 | 1.3176 | 1.3408 | -496.00 | 5144728.83 |
3737 | 2009.05.01 14:39 | sell | 1869 | 1.60 | 1.3267 | 1.3419 | 1.3187 | ||
3738 | 2009.05.04 03:27 | close | 1869 | 1.60 | 1.3329 | 1.3419 | 1.3187 | -996.88 | 5143731.95 |
3739 | 2009.05.04 03:27 | buy | 1870 | 3.20 | 1.3328 | 1.3176 | 1.3408 | ||
3740 | 2009.05.04 11:39 | close | 1870 | 3.20 | 1.3266 | 1.3176 | 1.3408 | -1984.00 | 5141747.95 |
3741 | 2009.05.04 11:39 | sell | 1871 | 6.40 | 1.3265 | 1.3417 | 1.3185 | ||
3742 | 2009.05.04 16:06 | close | 1871 | 6.40 | 1.3327 | 1.3417 | 1.3185 | -3968.00 | 5137779.95 |
3743 | 2009.05.04 16:06 | buy | 1872 | 12.80 | 1.3326 | 1.3174 | 1.3406 | ||
3744 | 2009.05.04 18:07 | t/p | 1872 | 12.80 | 1.3406 | 1.3174 | 1.3406 | 10240.00 | 5148019.95 |
3745 | 2009.05.05 02:00 | buy | 1873 | 0.10 | 1.3418 | 1.3266 | 1.3498 | ||
3746 | 2009.05.05 07:19 | close | 1873 | 0.10 | 1.3356 | 1.3266 | 1.3498 | -62.00 | 5147957.95 |
3747 | 2009.05.05 07:19 | sell | 1874 | 0.20 | 1.3357 | 1.3509 | 1.3277 | ||
3748 | 2009.05.05 14:44 | close | 1874 | 0.20 | 1.3420 | 1.3509 | 1.3277 | -126.00 | 5147831.95 |
3749 | 2009.05.05 14:44 | sell | 1875 | 0.40 | 1.3417 | 1.3569 | 1.3337 | ||
3750 | 2009.05.05 16:50 | t/p | 1875 | 0.40 | 1.3337 | 1.3569 | 1.3337 | 320.00 | 5148151.95 |
3751 | 2009.05.06 02:00 | buy | 1876 | 0.10 | 1.3305 | 1.3153 | 1.3385 | ||
3752 | 2009.05.07 14:57 | t/p | 1876 | 0.10 | 1.3385 | 1.3153 | 1.3385 | 79.28 | 5148231.22 |
3753 | 2009.05.08 02:00 | sell | 1877 | 0.10 | 1.3384 | 1.3536 | 1.3304 | ||
3754 | 2009.05.08 14:25 | close | 1877 | 0.10 | 1.3446 | 1.3536 | 1.3304 | -62.00 | 5148169.22 |
3755 | 2009.05.08 14:25 | buy | 1878 | 0.20 | 1.3445 | 1.3293 | 1.3525 | ||
3756 | 2009.05.08 18:18 | t/p | 1878 | 0.20 | 1.3525 | 1.3293 | 1.3525 | 160.00 | 5148329.22 |
3757 | 2009.05.11 02:00 | buy | 1879 | 0.10 | 1.3634 | 1.3482 | 1.3714 | ||
3758 | 2009.05.11 13:24 | close | 1879 | 0.10 | 1.3572 | 1.3482 | 1.3714 | -62.00 | 5148267.22 |
3759 | 2009.05.11 13:24 | sell | 1880 | 0.20 | 1.3573 | 1.3725 | 1.3493 | ||
3760 | 2009.05.11 16:42 | close | 1880 | 0.20 | 1.3635 | 1.3725 | 1.3493 | -124.00 | 5148143.22 |
3761 | 2009.05.11 16:42 | buy | 1881 | 0.40 | 1.3634 | 1.3482 | 1.3714 | ||
3762 | 2009.05.11 23:33 | close | 1881 | 0.40 | 1.3572 | 1.3482 | 1.3714 | -248.00 | 5147895.22 |
3763 | 2009.05.11 23:33 | sell | 1882 | 0.80 | 1.3573 | 1.3725 | 1.3493 | ||
3764 | 2009.05.12 09:23 | close | 1882 | 0.80 | 1.3635 | 1.3725 | 1.3493 | -498.44 | 5147396.78 |
3765 | 2009.05.12 09:23 | sell | 1883 | 1.60 | 1.3632 | 1.3784 | 1.3552 | ||
3766 | 2009.05.12 13:58 | close | 1883 | 1.60 | 1.3694 | 1.3784 | 1.3552 | -992.00 | 5146404.78 |
3767 | 2009.05.12 13:58 | buy | 1884 | 3.20 | 1.3693 | 1.3541 | 1.3773 | ||
3768 | 2009.05.12 16:14 | close | 1884 | 3.20 | 1.3631 | 1.3541 | 1.3773 | -1984.00 | 5144420.78 |
3769 | 2009.05.12 16:14 | sell | 1885 | 6.40 | 1.3632 | 1.3784 | 1.3552 | ||
3770 | 2009.05.13 01:38 | close | 1885 | 6.40 | 1.3694 | 1.3784 | 1.3552 | -3987.52 | 5140433.26 |
3771 | 2009.05.13 01:38 | buy | 1886 | 12.80 | 1.3693 | 1.3541 | 1.3773 | ||
3772 | 2009.05.13 13:49 | close | 1886 | 12.80 | 1.3631 | 1.3541 | 1.3773 | -7936.00 | 5132497.26 |
3773 | 2009.05.13 13:49 | sell | 1887 | 25.60 | 1.3632 | 1.3784 | 1.3552 | ||
3774 | 2009.05.14 01:50 | t/p | 1887 | 25.60 | 1.3552 | 1.3784 | 1.3552 | 20245.76 | 5152743.02 |
3775 | 2009.05.14 02:00 | sell | 1888 | 0.10 | 1.3540 | 1.3692 | 1.3460 | ||
3776 | 2009.05.14 10:12 | close | 1888 | 0.10 | 1.3602 | 1.3692 | 1.3460 | -62.00 | 5152681.02 |
3777 | 2009.05.14 10:12 | buy | 1889 | 0.20 | 1.3603 | 1.3451 | 1.3683 | ||
3778 | 2009.05.14 13:31 | close | 1889 | 0.20 | 1.3541 | 1.3451 | 1.3683 | -124.00 | 5152557.02 |
3779 | 2009.05.14 13:45 | sell | 1890 | 0.40 | 1.3563 | 1.3715 | 1.3483 | ||
3780 | 2009.05.14 18:54 | close | 1890 | 0.40 | 1.3625 | 1.3715 | 1.3483 | -248.00 | 5152309.02 |
3781 | 2009.05.14 18:54 | sell | 1891 | 0.80 | 1.3625 | 1.3777 | 1.3545 | ||
3782 | 2009.05.15 12:16 | t/p | 1891 | 0.80 | 1.3545 | 1.3777 | 1.3545 | 637.56 | 5152946.58 |
3783 | 2009.05.18 02:00 | sell | 1892 | 0.10 | 1.3452 | 1.3604 | 1.3372 | ||
3784 | 2009.05.18 15:09 | close | 1892 | 0.10 | 1.3514 | 1.3604 | 1.3372 | -62.00 | 5152884.58 |
3785 | 2009.05.18 15:09 | sell | 1893 | 0.20 | 1.3511 | 1.3663 | 1.3431 | ||
3786 | 2009.05.19 06:00 | close | 1893 | 0.20 | 1.3573 | 1.3663 | 1.3431 | -124.61 | 5152759.97 |
3787 | 2009.05.19 06:00 | buy | 1894 | 0.40 | 1.3572 | 1.3420 | 1.3652 | ||
3788 | 2009.05.19 11:00 | t/p | 1894 | 0.40 | 1.3652 | 1.3420 | 1.3652 | 320.00 | 5153079.97 |
3789 | 2009.05.20 02:00 | sell | 1895 | 0.10 | 1.3642 | 1.3794 | 1.3562 | ||
3790 | 2009.05.20 14:01 | close | 1895 | 0.10 | 1.3704 | 1.3794 | 1.3562 | -62.00 | 5153017.97 |
3791 | 2009.05.20 14:01 | buy | 1896 | 0.20 | 1.3703 | 1.3551 | 1.3783 | ||
3792 | 2009.05.20 15:51 | t/p | 1896 | 0.20 | 1.3783 | 1.3551 | 1.3783 | 160.00 | 5153177.97 |
3793 | 2009.05.21 02:00 | sell | 1897 | 0.10 | 1.3781 | 1.3933 | 1.3701 | ||
3794 | 2009.05.21 18:38 | close | 1897 | 0.10 | 1.3843 | 1.3933 | 1.3701 | -62.00 | 5153115.97 |
3795 | 2009.05.21 18:38 | buy | 1898 | 0.20 | 1.3842 | 1.3690 | 1.3922 | ||
3796 | 2009.05.21 20:09 | t/p | 1898 | 0.20 | 1.3922 | 1.3690 | 1.3922 | 160.00 | 5153275.97 |
3797 | 2009.05.22 02:00 | buy | 1899 | 0.10 | 1.3943 | 1.3791 | 1.4023 | ||
3798 | 2009.05.22 15:18 | t/p | 1899 | 0.10 | 1.4023 | 1.3791 | 1.4023 | 80.00 | 5153355.97 |
3799 | 2009.05.25 02:00 | sell | 1900 | 0.10 | 1.4025 | 1.4177 | 1.3945 | ||
3800 | 2009.05.26 03:48 | t/p | 1900 | 0.10 | 1.3945 | 1.4177 | 1.3945 | 79.69 | 5153435.67 |
3801 | 2009.05.27 02:00 | buy | 1901 | 0.10 | 1.3994 | 1.3842 | 1.4074 | ||
3802 | 2009.05.27 07:55 | close | 1901 | 0.10 | 1.3932 | 1.3842 | 1.4074 | -62.00 | 5153373.67 |
3803 | 2009.05.27 07:55 | sell | 1902 | 0.20 | 1.3933 | 1.4085 | 1.3853 | ||
3804 | 2009.05.27 15:27 | close | 1902 | 0.20 | 1.3995 | 1.4085 | 1.3853 | -124.00 | 5153249.67 |
3805 | 2009.05.27 15:27 | buy | 1903 | 0.40 | 1.3996 | 1.3844 | 1.4076 | ||
3806 | 2009.05.27 16:05 | close | 1903 | 0.40 | 1.3934 | 1.3844 | 1.4076 | -248.00 | 5153001.67 |
3807 | 2009.05.27 16:05 | sell | 1904 | 0.80 | 1.3933 | 1.4085 | 1.3853 | ||
3808 | 2009.05.27 22:57 | t/p | 1904 | 0.80 | 1.3853 | 1.4085 | 1.3853 | 640.00 | 5153641.67 |
3809 | 2009.05.28 02:00 | sell | 1905 | 0.10 | 1.3831 | 1.3983 | 1.3751 | ||
3810 | 2009.05.28 12:26 | close | 1905 | 0.10 | 1.3893 | 1.3983 | 1.3751 | -62.00 | 5153579.67 |
3811 | 2009.05.28 12:26 | sell | 1906 | 0.20 | 1.3890 | 1.4042 | 1.3810 | ||
3812 | 2009.05.28 15:30 | close | 1906 | 0.20 | 1.3952 | 1.4042 | 1.3810 | -124.00 | 5153455.67 |
3813 | 2009.05.28 15:30 | buy | 1907 | 0.40 | 1.3951 | 1.3799 | 1.4031 | ||
3814 | 2009.05.29 11:07 | t/p | 1907 | 0.40 | 1.4031 | 1.3799 | 1.4031 | 319.04 | 5153774.71 |
3815 | 2009.06.01 02:00 | sell | 1908 | 0.10 | 1.4106 | 1.4258 | 1.4026 | ||
3816 | 2009.06.01 08:50 | close | 1908 | 0.10 | 1.4168 | 1.4258 | 1.4026 | -62.00 | 5153712.71 |
3817 | 2009.06.01 08:50 | buy | 1909 | 0.20 | 1.4167 | 1.4015 | 1.4247 | ||
3818 | 2009.06.02 09:30 | close | 1909 | 0.20 | 1.4105 | 1.4015 | 1.4247 | -124.48 | 5153588.22 |
3819 | 2009.06.02 09:30 | sell | 1910 | 0.40 | 1.4106 | 1.4258 | 1.4026 | ||
3820 | 2009.06.02 11:55 | close | 1910 | 0.40 | 1.4168 | 1.4258 | 1.4026 | -248.00 | 5153340.22 |
3821 | 2009.06.02 11:55 | buy | 1911 | 0.80 | 1.4167 | 1.4015 | 1.4247 | ||
3822 | 2009.06.02 13:36 | t/p | 1911 | 0.80 | 1.4247 | 1.4015 | 1.4247 | 640.00 | 5153980.22 |
3823 | 2009.06.03 02:00 | sell | 1912 | 0.10 | 1.4289 | 1.4441 | 1.4209 | ||
3824 | 2009.06.03 11:18 | t/p | 1912 | 0.10 | 1.4209 | 1.4441 | 1.4209 | 80.00 | 5154060.22 |
3825 | 2009.06.04 02:00 | sell | 1913 | 0.10 | 1.4141 | 1.4293 | 1.4061 | ||
3826 | 2009.06.04 08:24 | close | 1913 | 0.10 | 1.4203 | 1.4293 | 1.4061 | -62.00 | 5153998.22 |
3827 | 2009.06.04 08:24 | buy | 1914 | 0.20 | 1.4202 | 1.4050 | 1.4282 | ||
3828 | 2009.06.04 13:12 | close | 1914 | 0.20 | 1.4140 | 1.4050 | 1.4282 | -124.00 | 5153874.22 |
3829 | 2009.06.04 13:15 | sell | 1915 | 0.40 | 1.4129 | 1.4281 | 1.4049 | ||
3830 | 2009.06.04 16:56 | close | 1915 | 0.40 | 1.4191 | 1.4281 | 1.4049 | -248.00 | 5153626.22 |
3831 | 2009.06.04 16:56 | buy | 1916 | 0.80 | 1.4190 | 1.4038 | 1.4270 | ||
3832 | 2009.06.05 14:54 | close | 1916 | 0.80 | 1.4128 | 1.4038 | 1.4270 | -497.93 | 5153128.30 |
3833 | 2009.06.05 15:00 | sell | 1917 | 1.60 | 1.4109 | 1.4261 | 1.4029 | ||
3834 | 2009.06.05 15:23 | t/p | 1917 | 1.60 | 1.4029 | 1.4261 | 1.4029 | 1280.00 | 5154408.30 |
3835 | 2009.06.08 02:00 | buy | 1918 | 0.10 | 1.3978 | 1.3826 | 1.4058 | ||
3836 | 2009.06.08 09:13 | close | 1918 | 0.10 | 1.3916 | 1.3826 | 1.4058 | -62.00 | 5154346.30 |
3837 | 2009.06.08 09:15 | sell | 1919 | 0.20 | 1.3921 | 1.4073 | 1.3841 | ||
3838 | 2009.06.08 11:37 | t/p | 1919 | 0.20 | 1.3841 | 1.4073 | 1.3841 | 160.00 | 5154506.30 |
3839 | 2009.06.09 02:00 | sell | 1920 | 0.10 | 1.3929 | 1.4081 | 1.3849 | ||
3840 | 2009.06.09 14:28 | close | 1920 | 0.10 | 1.3991 | 1.4081 | 1.3849 | -62.00 | 5154444.30 |
3841 | 2009.06.09 14:28 | buy | 1921 | 0.20 | 1.3990 | 1.3838 | 1.4070 | ||
3842 | 2009.06.09 20:24 | t/p | 1921 | 0.20 | 1.4070 | 1.3838 | 1.4070 | 160.00 | 5154604.30 |
3843 | 2009.06.10 02:00 | buy | 1922 | 0.10 | 1.4064 | 1.3912 | 1.4144 | ||
3844 | 2009.06.10 16:14 | close | 1922 | 0.10 | 1.4002 | 1.3912 | 1.4144 | -62.00 | 5154542.30 |
3845 | 2009.06.10 16:14 | sell | 1923 | 0.20 | 1.4003 | 1.4155 | 1.3923 | ||
3846 | 2009.06.10 20:01 | t/p | 1923 | 0.20 | 1.3923 | 1.4155 | 1.3923 | 160.00 | 5154702.30 |
3847 | 2009.06.11 02:00 | sell | 1924 | 0.10 | 1.3988 | 1.4140 | 1.3908 | ||
3848 | 2009.06.11 06:34 | close | 1924 | 0.10 | 1.4050 | 1.4140 | 1.3908 | -62.00 | 5154640.30 |
3849 | 2009.06.11 06:34 | buy | 1925 | 0.20 | 1.4049 | 1.3897 | 1.4129 | ||
3850 | 2009.06.11 09:44 | close | 1925 | 0.20 | 1.3987 | 1.3897 | 1.4129 | -124.00 | 5154516.30 |
3851 | 2009.06.11 09:44 | sell | 1926 | 0.40 | 1.3988 | 1.4140 | 1.3908 | ||
3852 | 2009.06.11 11:06 | close | 1926 | 0.40 | 1.4050 | 1.4140 | 1.3908 | -248.00 | 5154268.30 |
3853 | 2009.06.11 11:06 | buy | 1927 | 0.80 | 1.4049 | 1.3897 | 1.4129 | ||
3854 | 2009.06.11 13:09 | close | 1927 | 0.80 | 1.3987 | 1.3897 | 1.4129 | -496.00 | 5153772.30 |
3855 | 2009.06.11 13:09 | sell | 1928 | 1.60 | 1.3988 | 1.4140 | 1.3908 | ||
3856 | 2009.06.11 15:50 | close | 1928 | 1.60 | 1.4050 | 1.4140 | 1.3908 | -992.00 | 5152780.30 |
3857 | 2009.06.11 15:50 | buy | 1929 | 3.20 | 1.4049 | 1.3897 | 1.4129 | ||
3858 | 2009.06.11 19:04 | t/p | 1929 | 3.20 | 1.4129 | 1.3897 | 1.4129 | 2560.00 | 5155340.30 |
3859 | 2009.06.12 02:00 | buy | 1930 | 0.10 | 1.4125 | 1.3973 | 1.4205 | ||
3860 | 2009.06.12 09:16 | close | 1930 | 0.10 | 1.4063 | 1.3973 | 1.4205 | -62.00 | 5155278.30 |
3861 | 2009.06.12 09:16 | sell | 1931 | 0.20 | 1.4064 | 1.4216 | 1.3984 | ||
3862 | 2009.06.12 13:45 | t/p | 1931 | 0.20 | 1.3984 | 1.4216 | 1.3984 | 160.00 | 5155438.30 |
3863 | 2009.06.15 02:00 | sell | 1932 | 0.10 | 1.3977 | 1.4129 | 1.3897 | ||
3864 | 2009.06.15 08:22 | t/p | 1932 | 0.10 | 1.3897 | 1.4129 | 1.3897 | 80.00 | 5155518.30 |
3865 | 2009.06.16 02:00 | sell | 1933 | 0.10 | 1.3775 | 1.3927 | 1.3695 | ||
3866 | 2009.06.16 07:22 | close | 1933 | 0.10 | 1.3837 | 1.3927 | 1.3695 | -62.00 | 5155456.30 |
3867 | 2009.06.16 07:22 | buy | 1934 | 0.20 | 1.3836 | 1.3684 | 1.3916 | ||
3868 | 2009.06.16 11:02 | t/p | 1934 | 0.20 | 1.3916 | 1.3684 | 1.3916 | 160.00 | 5155616.30 |
3869 | 2009.06.17 02:00 | sell | 1935 | 0.10 | 1.3814 | 1.3966 | 1.3734 | ||
3870 | 2009.06.17 06:08 | close | 1935 | 0.10 | 1.3876 | 1.3966 | 1.3734 | -62.00 | 5155554.30 |
3871 | 2009.06.17 06:08 | buy | 1936 | 0.20 | 1.3875 | 1.3723 | 1.3955 | ||
3872 | 2009.06.17 20:17 | t/p | 1936 | 0.20 | 1.3955 | 1.3723 | 1.3955 | 160.00 | 5155714.30 |
3873 | 2009.06.18 02:00 | buy | 1937 | 0.10 | 1.3969 | 1.3817 | 1.4049 | ||
3874 | 2009.06.18 10:57 | close | 1937 | 0.10 | 1.3907 | 1.3817 | 1.4049 | -62.00 | 5155652.30 |
3875 | 2009.06.18 11:00 | sell | 1938 | 0.20 | 1.3916 | 1.4068 | 1.3836 | ||
3876 | 2009.06.18 15:20 | close | 1938 | 0.20 | 1.3978 | 1.4068 | 1.3836 | -124.00 | 5155528.30 |
3877 | 2009.06.18 15:20 | buy | 1939 | 0.40 | 1.3979 | 1.3827 | 1.4059 | ||
3878 | 2009.06.18 19:59 | close | 1939 | 0.40 | 1.3917 | 1.3827 | 1.4059 | -248.00 | 5155280.30 |
3879 | 2009.06.18 19:59 | sell | 1940 | 0.80 | 1.3918 | 1.4070 | 1.3838 | ||
3880 | 2009.06.19 17:49 | close | 1940 | 0.80 | 1.3980 | 1.4070 | 1.3838 | -498.44 | 5154781.86 |
3881 | 2009.06.19 17:49 | buy | 1941 | 1.60 | 1.3979 | 1.3827 | 1.4059 | ||
3882 | 2009.06.22 02:10 | close | 1941 | 1.60 | 1.3917 | 1.3827 | 1.4059 | -995.86 | 5153786.00 |
3883 | 2009.06.22 02:15 | sell | 1942 | 3.20 | 1.3910 | 1.4062 | 1.3830 | ||
3884 | 2009.06.22 13:47 | t/p | 1942 | 3.20 | 1.3830 | 1.4062 | 1.3830 | 2560.00 | 5156346.00 |
3885 | 2009.06.23 02:00 | sell | 1943 | 0.10 | 1.3848 | 1.4000 | 1.3768 | ||
3886 | 2009.06.23 10:01 | close | 1943 | 0.10 | 1.3910 | 1.4000 | 1.3768 | -62.00 | 5156284.00 |
3887 | 2009.06.23 10:01 | buy | 1944 | 0.20 | 1.3911 | 1.3759 | 1.3991 | ||
3888 | 2009.06.23 13:39 | t/p | 1944 | 0.20 | 1.3991 | 1.3759 | 1.3991 | 160.00 | 5156444.00 |
3889 | 2009.06.24 02:00 | sell | 1945 | 0.10 | 1.4070 | 1.4222 | 1.3990 | ||
3890 | 2009.06.24 08:36 | close | 1945 | 0.10 | 1.4132 | 1.4222 | 1.3990 | -62.00 | 5156382.00 |
3891 | 2009.06.24 08:36 | buy | 1946 | 0.20 | 1.4131 | 1.3979 | 1.4211 | ||
3892 | 2009.06.24 11:19 | close | 1946 | 0.20 | 1.4069 | 1.3979 | 1.4211 | -124.00 | 5156258.00 |
3893 | 2009.06.24 11:19 | sell | 1947 | 0.40 | 1.4068 | 1.4220 | 1.3988 | ||
3894 | 2009.06.24 18:16 | t/p | 1947 | 0.40 | 1.3988 | 1.4220 | 1.3988 | 320.00 | 5156578.00 |
3895 | 2009.06.25 02:00 | sell | 1948 | 0.10 | 1.3943 | 1.4095 | 1.3863 | ||
3896 | 2009.06.25 19:27 | close | 1948 | 0.10 | 1.4005 | 1.4095 | 1.3863 | -62.00 | 5156516.00 |
3897 | 2009.06.25 19:27 | buy | 1949 | 0.20 | 1.4006 | 1.3854 | 1.4086 | ||
3898 | 2009.06.26 11:48 | t/p | 1949 | 0.20 | 1.4086 | 1.3854 | 1.4086 | 159.52 | 5156675.52 |
3899 | 2009.06.29 02:00 | buy | 1950 | 0.10 | 1.4072 | 1.3920 | 1.4152 | ||
3900 | 2009.06.29 04:44 | close | 1950 | 0.10 | 1.4010 | 1.3920 | 1.4152 | -62.00 | 5156613.52 |
3901 | 2009.06.29 04:45 | sell | 1951 | 0.20 | 1.4007 | 1.4159 | 1.3927 | ||
3902 | 2009.06.29 13:32 | close | 1951 | 0.20 | 1.4069 | 1.4159 | 1.3927 | -124.00 | 5156489.52 |
3903 | 2009.06.29 13:32 | buy | 1952 | 0.40 | 1.4068 | 1.3916 | 1.4148 | ||
3904 | 2009.06.30 08:23 | t/p | 1952 | 0.40 | 1.4148 | 1.3916 | 1.4148 | 319.04 | 5156808.55 |
3905 | 2009.07.01 02:00 | sell | 1953 | 0.10 | 1.4040 | 1.4192 | 1.3960 | ||
3906 | 2009.07.01 14:14 | close | 1953 | 0.10 | 1.4102 | 1.4192 | 1.3960 | -62.00 | 5156746.55 |
3907 | 2009.07.01 14:14 | buy | 1954 | 0.20 | 1.4101 | 1.3949 | 1.4181 | ||
3908 | 2009.07.01 18:02 | t/p | 1954 | 0.20 | 1.4181 | 1.3949 | 1.4181 | 160.00 | 5156906.55 |
3909 | 2009.07.02 02:00 | buy | 1955 | 0.10 | 1.41471 | 1.3995 | 1.4227 | ||
3910 | 2009.07.02 09:37 | close | 1955 | 0.10 | 1.4085 | 1.3995 | 1.4227 | -62.10 | 5156844.45 |
3911 | 2009.07.02 09:45 | sell | 1956 | 0.20 | 1.4089 | 1.4241 | 1.4009 | ||
3912 | 2009.07.02 16:09 | t/p | 1956 | 0.20 | 1.4009 | 1.4241 | 1.4009 | 160.00 | 5157004.45 |
3913 | 2009.07.03 02:00 | buy | 1957 | 0.10 | 1.3963 | 1.3811 | 1.4043 | ||
3914 | 2009.07.06 12:01 | close | 1957 | 0.10 | 1.3901 | 1.3811 | 1.4043 | -62.24 | 5156942.21 |
3915 | 2009.07.06 12:01 | sell | 1958 | 0.20 | 1.3902 | 1.4054 | 1.3822 | ||
3916 | 2009.07.06 19:28 | close | 1958 | 0.20 | 1.3964 | 1.4054 | 1.3822 | -124.00 | 5156818.21 |
3917 | 2009.07.06 19:28 | buy | 1959 | 0.40 | 1.3963 | 1.3811 | 1.4043 | ||
3918 | 2009.07.07 13:35 | t/p | 1959 | 0.40 | 1.4043 | 1.3811 | 1.4043 | 319.04 | 5157137.25 |
3919 | 2009.07.08 02:00 | sell | 1960 | 0.10 | 1.3898 | 1.4050 | 1.3818 | ||
3920 | 2009.07.09 09:56 | close | 1960 | 0.10 | 1.3960 | 1.4050 | 1.3818 | -62.91 | 5157074.33 |
3921 | 2009.07.09 09:56 | buy | 1961 | 0.20 | 1.3959 | 1.3807 | 1.4039 | ||
3922 | 2009.07.09 17:46 | t/p | 1961 | 0.20 | 1.4039 | 1.3807 | 1.4039 | 160.00 | 5157234.33 |
3923 | 2009.07.10 02:00 | sell | 1962 | 0.10 | 1.4009 | 1.4161 | 1.3929 | ||
3924 | 2009.07.10 09:16 | t/p | 1962 | 0.10 | 1.3929 | 1.4161 | 1.3929 | 80.00 | 5157314.33 |
3925 | 2009.07.13 02:00 | buy | 1963 | 0.10 | 1.3974 | 1.3822 | 1.4054 | ||
3926 | 2009.07.13 08:00 | close | 1963 | 0.10 | 1.3912 | 1.3822 | 1.4054 | -62.00 | 5157252.33 |
3927 | 2009.07.13 08:00 | sell | 1964 | 0.20 | 1.3913 | 1.4065 | 1.3833 | ||
3928 | 2009.07.13 12:37 | close | 1964 | 0.20 | 1.3975 | 1.4065 | 1.3833 | -124.00 | 5157128.33 |
3929 | 2009.07.13 12:37 | buy | 1965 | 0.40 | 1.3974 | 1.3822 | 1.4054 | ||
3930 | 2009.07.14 20:00 | close | 1965 | 0.40 | 1.3912 | 1.3822 | 1.4054 | -248.96 | 5156879.37 |
3931 | 2009.07.14 20:00 | sell | 1966 | 0.80 | 1.3913 | 1.4065 | 1.3833 | ||
3932 | 2009.07.14 23:22 | close | 1966 | 0.80 | 1.3975 | 1.4065 | 1.3833 | -496.00 | 5156383.37 |
3933 | 2009.07.14 23:22 | buy | 1967 | 1.60 | 1.3974 | 1.3822 | 1.4054 | ||
3934 | 2009.07.15 08:48 | t/p | 1967 | 1.60 | 1.4054 | 1.3822 | 1.4054 | 1276.14 | 5157659.51 |
3935 | 2009.07.16 02:00 | buy | 1968 | 0.10 | 1.4094 | 1.3942 | 1.4174 | ||
3936 | 2009.07.20 03:31 | t/p | 1968 | 0.10 | 1.4174 | 1.3942 | 1.4174 | 79.52 | 5157739.03 |
3937 | 2009.07.21 02:00 | sell | 1969 | 0.10 | 1.4209 | 1.4361 | 1.4129 | ||
3938 | 2009.07.21 15:11 | close | 1969 | 0.10 | 1.4271 | 1.4361 | 1.4129 | -62.00 | 5157677.03 |
3939 | 2009.07.21 15:11 | sell | 1970 | 0.20 | 1.4270 | 1.4422 | 1.4190 | ||
3940 | 2009.07.21 17:59 | t/p | 1970 | 0.20 | 1.4190 | 1.4422 | 1.4190 | 160.00 | 5157837.03 |
3941 | 2009.07.22 02:00 | sell | 1971 | 0.10 | 1.4196 | 1.4348 | 1.4116 | ||
3942 | 2009.07.22 19:18 | close | 1971 | 0.10 | 1.4258 | 1.4348 | 1.4116 | -62.00 | 5157775.03 |
3943 | 2009.07.22 19:18 | buy | 1972 | 0.20 | 1.4257 | 1.4105 | 1.4337 | ||
3944 | 2009.07.23 15:14 | close | 1972 | 0.20 | 1.4195 | 1.4105 | 1.4337 | -125.45 | 5157649.59 |
3945 | 2009.07.23 15:15 | sell | 1973 | 0.40 | 1.4188 | 1.4340 | 1.4108 | ||
3946 | 2009.07.23 16:19 | close | 1973 | 0.40 | 1.4250 | 1.4340 | 1.4108 | -248.00 | 5157401.59 |
3947 | 2009.07.23 16:19 | buy | 1974 | 0.80 | 1.4249 | 1.4097 | 1.4329 | ||
3948 | 2009.07.23 22:11 | close | 1974 | 0.80 | 1.4187 | 1.4097 | 1.4329 | -496.00 | 5156905.59 |
3949 | 2009.07.23 22:11 | sell | 1975 | 1.60 | 1.4188 | 1.4340 | 1.4108 | ||
3950 | 2009.07.24 13:04 | close | 1975 | 1.60 | 1.4250 | 1.4340 | 1.4108 | -996.88 | 5155908.71 |
3951 | 2009.07.24 13:04 | buy | 1976 | 3.20 | 1.4249 | 1.4097 | 1.4329 | ||
3952 | 2009.07.27 02:00 | close | 1976 | 3.20 | 1.4187 | 1.4097 | 1.4329 | -1991.71 | 5153916.99 |
3953 | 2009.07.27 02:00 | sell | 1977 | 6.40 | 1.4188 | 1.4340 | 1.4108 | ||
3954 | 2009.07.27 08:21 | close | 1977 | 6.40 | 1.4252 | 1.4340 | 1.4108 | -4096.00 | 5149820.99 |
3955 | 2009.07.27 08:30 | buy | 1978 | 12.80 | 1.4251 | 1.4099 | 1.4331 | ||
3956 | 2009.07.28 15:19 | close | 1978 | 12.80 | 1.4186 | 1.4099 | 1.4331 | -8350.85 | 5141470.15 |
3957 | 2009.07.28 15:30 | sell | 1979 | 25.60 | 1.4185 | 1.4337 | 1.4105 | ||
3958 | 2009.07.29 13:47 | t/p | 1979 | 25.60 | 1.4105 | 1.4337 | 1.4105 | 20401.92 | 5161872.07 |
3959 | 2009.07.30 02:00 | sell | 1980 | 0.10 | 1.4016 | 1.4168 | 1.3936 | ||
3960 | 2009.07.30 08:47 | close | 1980 | 0.10 | 1.4078 | 1.4168 | 1.3936 | -62.00 | 5161810.07 |
3961 | 2009.07.30 08:47 | buy | 1981 | 0.20 | 1.4077 | 1.3925 | 1.4157 | ||
3962 | 2009.07.30 15:47 | close | 1981 | 0.20 | 1.4015 | 1.3925 | 1.4157 | -124.00 | 5161686.07 |
3963 | 2009.07.30 15:47 | sell | 1982 | 0.40 | 1.4016 | 1.4168 | 1.3936 | ||
3964 | 2009.07.30 17:17 | close | 1982 | 0.40 | 1.4078 | 1.4168 | 1.3936 | -248.00 | 5161438.07 |
3965 | 2009.07.30 17:17 | buy | 1983 | 0.80 | 1.4077 | 1.3925 | 1.4157 | ||
3966 | 2009.07.31 16:05 | t/p | 1983 | 0.80 | 1.4157 | 1.3925 | 1.4157 | 638.07 | 5162076.14 |
3967 | 2009.08.03 02:00 | sell | 1984 | 0.10 | 1.4287 | 1.4439 | 1.4207 | ||
3968 | 2009.08.03 15:36 | close | 1984 | 0.10 | 1.4349 | 1.4439 | 1.4207 | -62.00 | 5162014.14 |
3969 | 2009.08.03 15:36 | buy | 1985 | 0.20 | 1.4348 | 1.4196 | 1.4428 | ||
3970 | 2009.08.03 18:03 | t/p | 1985 | 0.20 | 1.4428 | 1.4196 | 1.4428 | 160.00 | 5162174.14 |
3971 | 2009.08.04 02:00 | sell | 1986 | 0.10 | 1.4409 | 1.4561 | 1.4329 | ||
3972 | 2009.08.07 14:37 | t/p | 1986 | 0.10 | 1.4329 | 1.4561 | 1.4329 | 78.47 | 5162252.61 |
3973 | 2009.08.10 02:00 | buy | 1987 | 0.10 | 1.4194 | 1.4042 | 1.4274 | ||
3974 | 2009.08.10 19:18 | close | 1987 | 0.10 | 1.4132 | 1.4042 | 1.4274 | -62.00 | 5162190.61 |
3975 | 2009.08.10 19:30 | sell | 1988 | 0.20 | 1.4121 | 1.4273 | 1.4041 | ||
3976 | 2009.08.11 13:16 | close | 1988 | 0.20 | 1.4183 | 1.4273 | 1.4041 | -124.61 | 5162066.00 |
3977 | 2009.08.11 13:16 | buy | 1989 | 0.40 | 1.4182 | 1.4030 | 1.4262 | ||
3978 | 2009.08.11 15:31 | close | 1989 | 0.40 | 1.4120 | 1.4030 | 1.4262 | -248.00 | 5161818.00 |
3979 | 2009.08.11 15:31 | sell | 1990 | 0.80 | 1.4121 | 1.4273 | 1.4041 | ||
3980 | 2009.08.12 15:34 | close | 1990 | 0.80 | 1.4189 | 1.4273 | 1.4041 | -546.44 | 5161271.56 |
3981 | 2009.08.12 15:45 | buy | 1991 | 1.60 | 1.4190 | 1.4038 | 1.4270 | ||
3982 | 2009.08.12 20:32 | close | 1991 | 1.60 | 1.4128 | 1.4038 | 1.4270 | -992.00 | 5160279.56 |
3983 | 2009.08.12 20:32 | sell | 1992 | 3.20 | 1.4127 | 1.4279 | 1.4047 | ||
3984 | 2009.08.12 20:50 | close | 1992 | 3.20 | 1.4211 | 1.4279 | 1.4047 | -2688.00 | 5157591.56 |
3985 | 2009.08.12 21:00 | buy | 1993 | 6.40 | 1.4212 | 1.4060 | 1.4292 | ||
3986 | 2009.08.13 14:15 | t/p | 1993 | 6.40 | 1.4292 | 1.4060 | 1.4292 | 5073.73 | 5162665.29 |
3987 | 2009.08.14 02:00 | sell | 1994 | 0.10 | 1.4274 | 1.4426 | 1.4194 | ||
3988 | 2009.08.14 19:30 | t/p | 1994 | 0.10 | 1.4194 | 1.4426 | 1.4194 | 80.00 | 5162745.29 |
3989 | 2009.08.17 02:00 | sell | 1995 | 0.10 | 1.4164 | 1.4316 | 1.4084 | ||
3990 | 2009.08.17 12:18 | t/p | 1995 | 0.10 | 1.4084 | 1.4316 | 1.4084 | 80.00 | 5162825.29 |
3991 | 2009.08.18 02:00 | buy | 1996 | 0.10 | 1.4107 | 1.3955 | 1.4187 | ||
3992 | 2009.08.19 16:18 | t/p | 1996 | 0.10 | 1.4187 | 1.3955 | 1.4187 | 79.76 | 5162905.05 |
3993 | 2009.08.20 02:00 | buy | 1997 | 0.10 | 1.4249 | 1.4097 | 1.4329 | ||
3994 | 2009.08.21 12:05 | t/p | 1997 | 0.10 | 1.4329 | 1.4097 | 1.4329 | 79.76 | 5162984.81 |
3995 | 2009.08.24 02:00 | buy | 1998 | 0.10 | 1.4341 | 1.4189 | 1.4421 | ||
3996 | 2009.08.25 03:21 | close | 1998 | 0.10 | 1.4279 | 1.4189 | 1.4421 | -62.24 | 5162922.57 |
3997 | 2009.08.25 03:21 | sell | 1999 | 0.20 | 1.4280 | 1.4432 | 1.4200 | ||
3998 | 2009.08.25 14:46 | close | 1999 | 0.20 | 1.4342 | 1.4432 | 1.4200 | -124.00 | 5162798.57 |
3999 | 2009.08.25 14:46 | buy | 2000 | 0.40 | 1.4341 | 1.4189 | 1.4421 | ||
4000 | 2009.08.26 13:22 | close | 2000 | 0.40 | 1.4271 | 1.4189 | 1.4421 | -280.96 | 5162517.60 |
4001 | 2009.08.26 13:30 | sell | 2001 | 0.80 | 1.4270 | 1.4422 | 1.4190 | ||
4002 | 2009.08.27 20:15 | close | 2001 | 0.80 | 1.4332 | 1.4422 | 1.4190 | -503.32 | 5162014.28 |
4003 | 2009.08.27 20:15 | buy | 2002 | 1.60 | 1.4333 | 1.4181 | 1.4413 | ||
4004 | 2009.08.31 08:04 | close | 2002 | 1.60 | 1.4268 | 1.4181 | 1.4413 | -1047.71 | 5160966.57 |
4005 | 2009.08.31 08:15 | sell | 2003 | 3.20 | 1.4267 | 1.4419 | 1.4187 | ||
4006 | 2009.08.31 16:05 | close | 2003 | 3.20 | 1.4336 | 1.4419 | 1.4187 | -2208.00 | 5158758.57 |
4007 | 2009.08.31 16:15 | buy | 2004 | 6.40 | 1.4337 | 1.4185 | 1.4417 | ||
4008 | 2009.09.01 17:15 | close | 2004 | 6.40 | 1.4275 | 1.4185 | 1.4417 | -3983.42 | 5154775.15 |
4009 | 2009.09.01 17:15 | sell | 2005 | 12.80 | 1.4274 | 1.4426 | 1.4194 | ||
4010 | 2009.09.01 19:17 | t/p | 2005 | 12.80 | 1.4194 | 1.4426 | 1.4194 | 10240.00 | 5165015.15 |
4011 | 2009.09.02 02:00 | buy | 2006 | 0.10 | 1.4211 | 1.4059 | 1.4291 | ||
4012 | 2009.09.02 18:49 | t/p | 2006 | 0.10 | 1.4291 | 1.4059 | 1.4291 | 80.00 | 5165095.15 |
4013 | 2009.09.03 02:00 | sell | 2007 | 0.10 | 1.4271 | 1.4423 | 1.4191 | ||
4014 | 2009.09.03 13:34 | close | 2007 | 0.10 | 1.4333 | 1.4423 | 1.4191 | -62.00 | 5165033.15 |
4015 | 2009.09.03 13:34 | buy | 2008 | 0.20 | 1.4334 | 1.4182 | 1.4414 | ||
4016 | 2009.09.03 16:03 | close | 2008 | 0.20 | 1.4272 | 1.4182 | 1.4414 | -124.00 | 5164909.15 |
4017 | 2009.09.03 16:03 | sell | 2009 | 0.40 | 1.4273 | 1.4425 | 1.4193 | ||
4018 | 2009.09.07 06:00 | close | 2009 | 0.40 | 1.4335 | 1.4425 | 1.4193 | -250.44 | 5164658.71 |
4019 | 2009.09.07 06:00 | buy | 2010 | 0.80 | 1.4334 | 1.4182 | 1.4414 | ||
4020 | 2009.09.08 09:46 | t/p | 2010 | 0.80 | 1.4414 | 1.4182 | 1.4414 | 638.07 | 5165296.78 |
4021 | 2009.09.09 02:00 | sell | 2011 | 0.10 | 1.4500 | 1.4652 | 1.4420 | ||
4022 | 2009.09.09 14:30 | close | 2011 | 0.10 | 1.4562 | 1.4652 | 1.4420 | -62.00 | 5165234.78 |
4023 | 2009.09.09 14:30 | buy | 2012 | 0.20 | 1.4563 | 1.4411 | 1.4643 | ||
4024 | 2009.09.14 16:48 | t/p | 2012 | 0.20 | 1.4643 | 1.4411 | 1.4643 | 157.59 | 5165392.37 |
4025 | 2009.09.15 02:00 | buy | 2013 | 0.10 | 1.4640 | 1.4488 | 1.4720 | ||
4026 | 2009.09.15 14:43 | close | 2013 | 0.10 | 1.4578 | 1.4488 | 1.4720 | -62.00 | 5165330.37 |
4027 | 2009.09.15 14:45 | sell | 2014 | 0.20 | 1.4583 | 1.4735 | 1.4503 | ||
4028 | 2009.09.15 19:17 | close | 2014 | 0.20 | 1.4645 | 1.4735 | 1.4503 | -124.00 | 5165206.37 |
4029 | 2009.09.15 19:17 | buy | 2015 | 0.40 | 1.4644 | 1.4492 | 1.4724 | ||
4030 | 2009.09.16 18:22 | t/p | 2015 | 0.40 | 1.4724 | 1.4492 | 1.4724 | 319.04 | 5165525.41 |
4031 | 2009.09.17 02:00 | sell | 2016 | 0.10 | 1.4707 | 1.4859 | 1.4627 | ||
4032 | 2009.09.21 14:23 | t/p | 2016 | 0.10 | 1.4627 | 1.4859 | 1.4627 | 79.39 | 5165604.80 |
4033 | 2009.09.22 02:00 | sell | 2017 | 0.10 | 1.4683 | 1.4835 | 1.4603 | ||
4034 | 2009.09.22 08:42 | close | 2017 | 0.10 | 1.4745 | 1.4835 | 1.4603 | -62.00 | 5165542.80 |
4035 | 2009.09.22 08:42 | buy | 2018 | 0.20 | 1.4744 | 1.4592 | 1.4824 | ||
4036 | 2009.09.23 01:23 | t/p | 2018 | 0.20 | 1.4824 | 1.4592 | 1.4824 | 159.52 | 5165702.31 |
4037 | 2009.09.23 02:00 | sell | 2019 | 0.10 | 1.4809 | 1.4961 | 1.4729 | ||
4038 | 2009.09.23 22:19 | t/p | 2019 | 0.10 | 1.4729 | 1.4961 | 1.4729 | 80.00 | 5165782.31 |
4039 | 2009.09.24 02:00 | buy | 2020 | 0.10 | 1.4731 | 1.4579 | 1.4811 | ||
4040 | 2009.09.24 19:20 | close | 2020 | 0.10 | 1.4669 | 1.4579 | 1.4811 | -62.00 | 5165720.31 |
4041 | 2009.09.24 19:20 | sell | 2021 | 0.20 | 1.4670 | 1.4822 | 1.4590 | ||
4042 | 2009.09.28 03:39 | t/p | 2021 | 0.20 | 1.4590 | 1.4822 | 1.4590 | 158.78 | 5165879.09 |
4043 | 2009.09.29 02:00 | sell | 2022 | 0.10 | 1.4622 | 1.4774 | 1.4542 | ||
4044 | 2009.09.29 12:35 | t/p | 2022 | 0.10 | 1.4542 | 1.4774 | 1.4542 | 80.00 | 5165959.09 |
4045 | 2009.09.30 02:00 | buy | 2023 | 0.10 | 1.4595 | 1.4443 | 1.4675 | ||
4046 | 2009.10.01 13:24 | close | 2023 | 0.10 | 1.4533 | 1.4443 | 1.4675 | -62.72 | 5165896.37 |
4047 | 2009.10.01 13:24 | sell | 2024 | 0.20 | 1.4534 | 1.4686 | 1.4454 | ||
4048 | 2009.10.02 15:48 | close | 2024 | 0.20 | 1.4596 | 1.4686 | 1.4454 | -124.61 | 5165771.76 |
4049 | 2009.10.02 15:48 | buy | 2025 | 0.40 | 1.4595 | 1.4443 | 1.4675 | ||
4050 | 2009.10.06 03:13 | t/p | 2025 | 0.40 | 1.4675 | 1.4443 | 1.4675 | 318.07 | 5166089.83 |
4051 | 2009.10.07 02:00 | sell | 2026 | 0.10 | 1.4719 | 1.4871 | 1.4639 | ||
4052 | 2009.10.08 09:14 | close | 2026 | 0.10 | 1.4781 | 1.4871 | 1.4639 | -62.91 | 5166026.92 |
4053 | 2009.10.08 09:14 | buy | 2027 | 0.20 | 1.4780 | 1.4628 | 1.4860 | ||
4054 | 2009.10.08 16:07 | close | 2027 | 0.20 | 1.4718 | 1.4628 | 1.4860 | -124.00 | 5165902.92 |
4055 | 2009.10.08 16:15 | sell | 2028 | 0.40 | 1.47311 | 1.4883 | 1.4651 | ||
4056 | 2009.10.08 18:25 | close | 2028 | 0.40 | 1.4794 | 1.4883 | 1.4651 | -251.60 | 5165651.32 |
4057 | 2009.10.08 18:25 | buy | 2029 | 0.80 | 1.4793 | 1.4641 | 1.4873 | ||
4058 | 2009.10.09 04:25 | close | 2029 | 0.80 | 1.4731 | 1.4641 | 1.4873 | -497.93 | 5165153.39 |
4059 | 2009.10.09 04:25 | sell | 2030 | 1.60 | 1.4732 | 1.4884 | 1.4652 | ||
4060 | 2009.10.12 15:42 | close | 2030 | 1.60 | 1.4794 | 1.4884 | 1.4652 | -996.88 | 5164156.51 |
4061 | 2009.10.12 15:42 | buy | 2031 | 3.20 | 1.4793 | 1.4641 | 1.4873 | ||
4062 | 2009.10.13 13:50 | t/p | 2031 | 3.20 | 1.4873 | 1.4641 | 1.4873 | 2552.29 | 5166708.80 |
4063 | 2009.10.14 02:00 | buy | 2032 | 0.10 | 1.48491 | 1.4697 | 1.4929 | ||
4064 | 2009.10.14 20:00 | t/p | 2032 | 0.10 | 1.4929 | 1.4697 | 1.4929 | 79.90 | 5166788.70 |
4065 | 2009.10.15 02:00 | buy | 2033 | 0.10 | 1.4931 | 1.4779 | 1.5011 | ||
4066 | 2009.10.15 13:38 | close | 2033 | 0.10 | 1.4868 | 1.4779 | 1.5011 | -63.00 | 5166725.70 |
4067 | 2009.10.15 13:38 | sell | 2034 | 0.20 | 1.4869 | 1.5021 | 1.4789 | ||
4068 | 2009.10.15 16:51 | close | 2034 | 0.20 | 1.4932 | 1.5021 | 1.4789 | -126.00 | 5166599.70 |
4069 | 2009.10.15 16:51 | buy | 2035 | 0.40 | 1.4931 | 1.4779 | 1.5011 | ||
4070 | 2009.10.16 14:13 | close | 2035 | 0.40 | 1.4868 | 1.4779 | 1.5011 | -252.96 | 5166346.73 |
4071 | 2009.10.16 14:15 | sell | 2036 | 0.80 | 1.4867 | 1.5019 | 1.4787 | ||
4072 | 2009.10.19 09:02 | close | 2036 | 0.80 | 1.4929 | 1.5019 | 1.4787 | -498.44 | 5165848.29 |
4073 | 2009.10.19 09:02 | buy | 2037 | 1.60 | 1.4928 | 1.4776 | 1.5008 | ||
4074 | 2009.10.21 16:44 | t/p | 2037 | 1.60 | 1.5008 | 1.4776 | 1.5008 | 1272.29 | 5167120.58 |
4075 | 2009.10.22 02:00 | sell | 2038 | 0.10 | 1.5013 | 1.5165 | 1.4933 | ||
4076 | 2009.10.26 17:02 | t/p | 2038 | 0.10 | 1.4933 | 1.5165 | 1.4933 | 79.39 | 5167199.97 |
4077 | 2009.10.27 02:00 | sell | 2039 | 0.10 | 1.4867 | 1.5019 | 1.4787 | ||
4078 | 2009.10.27 17:33 | t/p | 2039 | 0.10 | 1.4787 | 1.5019 | 1.4787 | 80.00 | 5167279.97 |
4079 | 2009.10.28 02:00 | sell | 2040 | 0.10 | 1.4801 | 1.4953 | 1.4721 | ||
4080 | 2009.10.28 17:51 | t/p | 2040 | 0.10 | 1.4721 | 1.4953 | 1.4721 | 80.00 | 5167359.97 |
4081 | 2009.10.29 02:00 | buy | 2041 | 0.10 | 1.4704 | 1.4552 | 1.4784 | ||
4082 | 2009.10.29 13:52 | t/p | 2041 | 0.10 | 1.4784 | 1.4552 | 1.4784 | 80.00 | 5167439.97 |
4083 | 2009.10.30 02:00 | sell | 2042 | 0.10 | 1.4830 | 1.4982 | 1.4750 | ||
4084 | 2009.10.30 16:08 | t/p | 2042 | 0.10 | 1.4750 | 1.4982 | 1.4750 | 80.00 | 5167519.97 |
4085 | 2009.11.02 02:00 | buy | 2043 | 0.10 | 1.4735 | 1.4583 | 1.4815 | ||
4086 | 2009.11.02 16:04 | t/p | 2043 | 0.10 | 1.4815 | 1.4583 | 1.4815 | 80.00 | 5167599.97 |
4087 | 2009.11.03 02:00 | sell | 2044 | 0.10 | 1.4797 | 1.4949 | 1.4717 | ||
4088 | 2009.11.03 10:33 | t/p | 2044 | 0.10 | 1.4717 | 1.4949 | 1.4717 | 80.00 | 5167679.97 |
4089 | 2009.11.04 02:00 | sell | 2045 | 0.10 | 1.4716 | 1.4868 | 1.4636 | ||
4090 | 2009.11.04 13:07 | close | 2045 | 0.10 | 1.4778 | 1.4868 | 1.4636 | -62.00 | 5167617.97 |
4091 | 2009.11.04 13:07 | buy | 2046 | 0.20 | 1.4777 | 1.4625 | 1.4857 | ||
4092 | 2009.11.04 20:09 | t/p | 2046 | 0.20 | 1.4857 | 1.4625 | 1.4857 | 160.00 | 5167777.97 |
4093 | 2009.11.05 02:00 | sell | 2047 | 0.10 | 1.4837 | 1.4989 | 1.4757 | ||
4094 | 2009.11.05 14:43 | close | 2047 | 0.10 | 1.4899 | 1.4989 | 1.4757 | -62.00 | 5167715.97 |
4095 | 2009.11.05 14:43 | sell | 2048 | 0.20 | 1.4898 | 1.5050 | 1.4818 | ||
4096 | 2009.11.06 14:50 | t/p | 2048 | 0.20 | 1.4818 | 1.5050 | 1.4818 | 159.39 | 5167875.36 |
4097 | 2009.11.09 02:00 | buy | 2049 | 0.10 | 1.4896 | 1.4744 | 1.4976 | ||
4098 | 2009.11.09 08:57 | t/p | 2049 | 0.10 | 1.4976 | 1.4744 | 1.4976 | 80.00 | 5167955.36 |
4099 | 2009.11.10 02:00 | sell | 2050 | 0.10 | 1.4987 | 1.5139 | 1.4907 | ||
4100 | 2009.11.11 12:13 | close | 2050 | 0.10 | 1.5049 | 1.5139 | 1.4907 | -62.31 | 5167893.06 |
4101 | 2009.11.11 12:13 | buy | 2051 | 0.20 | 1.5048 | 1.4896 | 1.5128 | ||
4102 | 2009.11.11 16:46 | close | 2051 | 0.20 | 1.4986 | 1.4896 | 1.5128 | -124.00 | 5167769.06 |
4103 | 2009.11.11 16:46 | sell | 2052 | 0.40 | 1.4987 | 1.5139 | 1.4907 | ||
4104 | 2009.11.12 13:38 | t/p | 2052 | 0.40 | 1.4907 | 1.5139 | 1.4907 | 316.34 | 5168085.40 |
4105 | 2009.11.13 02:00 | buy | 2053 | 0.10 | 1.4866 | 1.4714 | 1.4946 | ||
4106 | 2009.11.16 00:52 | t/p | 2053 | 0.10 | 1.4946 | 1.4714 | 1.4946 | 79.76 | 5168165.16 |
4107 | 2009.11.16 02:00 | buy | 2054 | 0.10 | 1.4955 | 1.4803 | 1.5035 | ||
4108 | 2009.11.16 18:22 | close | 2054 | 0.10 | 1.4893 | 1.4803 | 1.5035 | -62.00 | 5168103.16 |
4109 | 2009.11.16 18:30 | sell | 2055 | 0.20 | 1.4906 | 1.5058 | 1.4826 | ||
4110 | 2009.11.16 19:02 | close | 2055 | 0.20 | 1.4968 | 1.5058 | 1.4826 | -124.00 | 5167979.16 |
4111 | 2009.11.16 19:02 | buy | 2056 | 0.40 | 1.4967 | 1.4815 | 1.5047 | ||
4112 | 2009.11.17 11:23 | close | 2056 | 0.40 | 1.4905 | 1.4815 | 1.5047 | -248.96 | 5167730.19 |
4113 | 2009.11.17 11:23 | sell | 2057 | 0.80 | 1.4906 | 1.5058 | 1.4826 | ||
4114 | 2009.11.17 17:46 | t/p | 2057 | 0.80 | 1.4826 | 1.5058 | 1.4826 | 640.00 | 5168370.19 |
4115 | 2009.11.18 02:00 | buy | 2058 | 0.10 | 1.4889 | 1.4737 | 1.4969 | ||
4116 | 2009.11.18 12:26 | t/p | 2058 | 0.10 | 1.4969 | 1.4737 | 1.4969 | 80.00 | 5168450.19 |
4117 | 2009.11.19 02:00 | buy | 2059 | 0.10 | 1.4949 | 1.4797 | 1.5029 | ||
4118 | 2009.11.19 08:50 | close | 2059 | 0.10 | 1.4887 | 1.4797 | 1.5029 | -62.00 | 5168388.19 |
4119 | 2009.11.19 08:50 | sell | 2060 | 0.20 | 1.4888 | 1.5040 | 1.4808 | ||
4120 | 2009.11.20 13:24 | t/p | 2060 | 0.20 | 1.4808 | 1.5040 | 1.4808 | 159.39 | 5168547.58 |
4121 | 2009.11.23 02:00 | buy | 2061 | 0.10 | 1.4902 | 1.4750 | 1.4982 | ||
4122 | 2009.11.23 09:42 | t/p | 2061 | 0.10 | 1.4982 | 1.4750 | 1.4982 | 80.00 | 5168627.58 |
4123 | 2009.11.24 02:00 | sell | 2062 | 0.10 | 1.4946 | 1.5098 | 1.4866 | ||
4124 | 2009.11.25 08:49 | close | 2062 | 0.10 | 1.5008 | 1.5098 | 1.4866 | -62.31 | 5168565.28 |
4125 | 2009.11.25 08:49 | buy | 2063 | 0.20 | 1.5007 | 1.4855 | 1.5087 | ||
4126 | 2009.11.25 12:42 | t/p | 2063 | 0.20 | 1.5087 | 1.4855 | 1.5087 | 160.00 | 5168725.28 |
4127 | 2009.11.26 02:00 | buy | 2064 | 0.10 | 1.5128 | 1.4976 | 1.5208 | ||
4128 | 2009.11.26 08:16 | close | 2064 | 0.10 | 1.5066 | 1.4976 | 1.5208 | -62.00 | 5168663.28 |
4129 | 2009.11.26 08:16 | sell | 2065 | 0.20 | 1.5067 | 1.5219 | 1.4987 | ||
4130 | 2009.11.26 16:59 | t/p | 2065 | 0.20 | 1.4987 | 1.5219 | 1.4987 | 160.00 | 5168823.28 |
4131 | 2009.11.27 02:00 | sell | 2066 | 0.10 | 1.4960 | 1.5112 | 1.4880 | ||
4132 | 2009.11.27 08:23 | t/p | 2066 | 0.10 | 1.4880 | 1.5112 | 1.4880 | 80.00 | 5168903.28 |
4133 | 2009.11.30 02:00 | buy | 2067 | 0.10 | 1.5000 | 1.4848 | 1.5080 | ||
4134 | 2009.11.30 05:06 | t/p | 2067 | 0.10 | 1.5080 | 1.4848 | 1.5080 | 80.00 | 5168983.28 |
4135 | 2009.12.01 02:00 | sell | 2068 | 0.10 | 1.5011 | 1.5163 | 1.4931 | ||
4136 | 2009.12.01 10:00 | close | 2068 | 0.10 | 1.5073 | 1.5163 | 1.4931 | -62.00 | 5168921.28 |
4137 | 2009.12.01 10:00 | buy | 2069 | 0.20 | 1.5072 | 1.4920 | 1.5152 | ||
4138 | 2009.12.04 14:38 | close | 2069 | 0.20 | 1.5010 | 1.4920 | 1.5152 | -126.41 | 5168794.87 |
4139 | 2009.12.04 14:38 | sell | 2070 | 0.40 | 1.5009 | 1.5161 | 1.4929 | ||
4140 | 2009.12.04 14:58 | t/p | 2070 | 0.40 | 1.4929 | 1.5161 | 1.4929 | 320.00 | 5169114.87 |
4141 | 2009.12.07 02:00 | buy | 2071 | 0.10 | 1.4878 | 1.4726 | 1.4958 | ||
4142 | 2009.12.07 09:35 | close | 2071 | 0.10 | 1.4816 | 1.4726 | 1.4958 | -62.00 | 5169052.87 |
4143 | 2009.12.07 09:35 | sell | 2072 | 0.20 | 1.4817 | 1.4969 | 1.4737 | ||
4144 | 2009.12.07 18:37 | close | 2072 | 0.20 | 1.4879 | 1.4969 | 1.4737 | -124.00 | 5168928.87 |
4145 | 2009.12.07 18:37 | sell | 2073 | 0.40 | 1.4878 | 1.5030 | 1.4798 | ||
4146 | 2009.12.08 08:59 | t/p | 2073 | 0.40 | 1.4798 | 1.5030 | 1.4798 | 318.78 | 5169247.65 |
4147 | 2009.12.09 02:00 | buy | 2074 | 0.10 | 1.4712 | 1.4560 | 1.4792 | ||
4148 | 2009.12.11 15:46 | close | 2074 | 0.10 | 1.4650 | 1.4560 | 1.4792 | -62.96 | 5169184.68 |
4149 | 2009.12.11 15:46 | sell | 2075 | 0.20 | 1.4651 | 1.4803 | 1.4571 | ||
4150 | 2009.12.15 09:16 | t/p | 2075 | 0.20 | 1.4571 | 1.4803 | 1.4571 | 158.78 | 5169343.46 |
4151 | 2009.12.16 02:00 | sell | 2076 | 0.10 | 1.4537 | 1.4689 | 1.4457 | ||
4152 | 2009.12.17 03:03 | t/p | 2076 | 0.10 | 1.4457 | 1.4689 | 1.4457 | 79.08 | 5169422.55 |
4153 | 2009.12.18 02:00 | buy | 2077 | 0.10 | 1.4347 | 1.4195 | 1.4427 | ||
4154 | 2009.12.18 16:49 | close | 2077 | 0.10 | 1.4285 | 1.4195 | 1.4427 | -62.00 | 5169360.55 |
4155 | 2009.12.18 16:49 | sell | 2078 | 0.20 | 1.4284 | 1.4436 | 1.4204 | ||
4156 | 2009.12.18 21:55 | close | 2078 | 0.20 | 1.4346 | 1.4436 | 1.4204 | -124.00 | 5169236.55 |
4157 | 2009.12.18 21:55 | buy | 2079 | 0.40 | 1.4345 | 1.4193 | 1.4425 | ||
4158 | 2009.12.21 09:54 | close | 2079 | 0.40 | 1.4283 | 1.4193 | 1.4425 | -248.96 | 5168987.58 |
4159 | 2009.12.21 09:54 | sell | 2080 | 0.80 | 1.4284 | 1.4436 | 1.4204 | ||
4160 | 2009.12.21 12:58 | close | 2080 | 0.80 | 1.4346 | 1.4436 | 1.4204 | -496.00 | 5168491.58 |
4161 | 2009.12.21 12:58 | sell | 2081 | 1.60 | 1.4345 | 1.4497 | 1.4265 | ||
4162 | 2009.12.22 16:20 | t/p | 2081 | 1.60 | 1.4265 | 1.4497 | 1.4265 | 1275.12 | 5169766.70 |
4163 | 2009.12.23 02:00 | buy | 2082 | 0.10 | 1.4259 | 1.4107 | 1.4339 | ||
4164 | 2009.12.23 16:32 | t/p | 2082 | 0.10 | 1.4339 | 1.4107 | 1.4339 | 80.00 | 5169846.70 |
4165 | 2009.12.24 02:00 | sell | 2083 | 0.10 | 1.4335 | 1.4487 | 1.4255 | ||
4166 | 2009.12.24 11:07 | close | 2083 | 0.10 | 1.4397 | 1.4487 | 1.4255 | -62.00 | 5169784.70 |
4167 | 2009.12.24 11:07 | buy | 2084 | 0.20 | 1.4396 | 1.4244 | 1.4476 | ||
4168 | 2009.12.29 17:30 | close | 2084 | 0.20 | 1.4334 | 1.4244 | 1.4476 | -125.45 | 5169659.26 |
4169 | 2009.12.29 17:30 | sell | 2085 | 0.40 | 1.4333 | 1.4485 | 1.4253 | ||
4170 | 2009.12.31 07:42 | close | 2085 | 0.40 | 1.4395 | 1.4485 | 1.4253 | -252.88 | 5169406.38 |
4171 | 2009.12.31 07:42 | sell | 2086 | 0.80 | 1.4392 | 1.4544 | 1.4312 | ||
4172 | 2009.12.31 16:31 | t/p | 2086 | 0.80 | 1.4312 | 1.4544 | 1.4312 | 640.00 | 5170046.38 |
4173 | 2010.01.04 02:00 | sell | 2087 | 0.10 | 1.4288 | 1.4440 | 1.4208 | ||
4174 | 2010.01.04 10:06 | close | 2087 | 0.10 | 1.4350 | 1.4440 | 1.4208 | -62.00 | 5169984.38 |
4175 | 2010.01.04 10:06 | buy | 2088 | 0.20 | 1.4349 | 1.4197 | 1.4429 | ||
4176 | 2010.01.04 14:46 | t/p | 2088 | 0.20 | 1.4429 | 1.4197 | 1.4429 | 160.00 | 5170144.38 |
4177 | 2010.01.05 02:00 | sell | 2089 | 0.10 | 1.4418 | 1.4570 | 1.4338 | ||
4178 | 2010.01.05 08:00 | close | 2089 | 0.10 | 1.4480 | 1.4570 | 1.4338 | -62.00 | 5170082.38 |
4179 | 2010.01.05 08:00 | buy | 2090 | 0.20 | 1.4479 | 1.4327 | 1.4559 | ||
4180 | 2010.01.05 09:31 | close | 2090 | 0.20 | 1.4417 | 1.4327 | 1.4559 | -124.00 | 5169958.38 |
4181 | 2010.01.05 09:31 | sell | 2091 | 0.40 | 1.4418 | 1.4570 | 1.4338 | ||
4182 | 2010.01.06 01:47 | t/p | 2091 | 0.40 | 1.4338 | 1.4570 | 1.4338 | 318.78 | 5170277.16 |
4183 | 2010.01.06 02:00 | sell | 2092 | 0.10 | 1.4348 | 1.4500 | 1.4268 | ||
4184 | 2010.01.06 17:19 | close | 2092 | 0.10 | 1.4410 | 1.4500 | 1.4268 | -62.00 | 5170215.16 |
4185 | 2010.01.06 17:19 | buy | 2093 | 0.20 | 1.4409 | 1.4257 | 1.4489 | ||
4186 | 2010.01.07 11:06 | close | 2093 | 0.20 | 1.4347 | 1.4257 | 1.4489 | -125.45 | 5170089.71 |
4187 | 2010.01.07 11:06 | sell | 2094 | 0.40 | 1.4348 | 1.4500 | 1.4268 | ||
4188 | 2010.01.08 14:12 | t/p | 2094 | 0.40 | 1.4268 | 1.4500 | 1.4268 | 318.78 | 5170408.49 |
4189 | 2010.01.11 02:00 | buy | 2095 | 0.10 | 1.4485 | 1.4333 | 1.4565 | ||
4190 | 2010.01.13 13:07 | t/p | 2095 | 0.10 | 1.4565 | 1.4333 | 1.4565 | 79.52 | 5170488.01 |
4191 | 2010.01.14 02:00 | buy | 2096 | 0.10 | 1.4534 | 1.4382 | 1.4614 | ||
4192 | 2010.01.14 15:20 | close | 2096 | 0.10 | 1.4472 | 1.4382 | 1.4614 | -62.00 | 5170426.01 |
4193 | 2010.01.14 15:20 | sell | 2097 | 0.20 | 1.4471 | 1.4623 | 1.4391 | ||
4194 | 2010.01.15 09:01 | t/p | 2097 | 0.20 | 1.4391 | 1.4623 | 1.4391 | 159.39 | 5170585.40 |
4195 | 2010.01.18 02:00 | sell | 2098 | 0.10 | 1.4343 | 1.4495 | 1.4263 | ||
4196 | 2010.01.19 00:09 | close | 2098 | 0.10 | 1.4405 | 1.4495 | 1.4263 | -62.31 | 5170523.09 |
4197 | 2010.01.19 00:09 | buy | 2099 | 0.20 | 1.4406 | 1.4254 | 1.4486 | ||
4198 | 2010.01.19 11:00 | close | 2099 | 0.20 | 1.4344 | 1.4254 | 1.4486 | -124.00 | 5170399.09 |
4199 | 2010.01.19 11:00 | sell | 2100 | 0.40 | 1.4343 | 1.4495 | 1.4263 | ||
4200 | 2010.01.19 17:18 | t/p | 2100 | 0.40 | 1.4263 | 1.4495 | 1.4263 | 320.00 | 5170719.09 |
4201 | 2010.01.20 02:00 | buy | 2101 | 0.10 | 1.4289 | 1.4137 | 1.4369 | ||
4202 | 2010.01.20 02:18 | close | 2101 | 0.10 | 1.4227 | 1.4137 | 1.4369 | -62.00 | 5170657.09 |
4203 | 2010.01.20 02:18 | sell | 2102 | 0.20 | 1.4228 | 1.4380 | 1.4148 | ||
4204 | 2010.01.20 12:56 | t/p | 2102 | 0.20 | 1.4148 | 1.4380 | 1.4148 | 160.00 | 5170817.09 |
4205 | 2010.01.21 02:00 | sell | 2103 | 0.10 | 1.4118 | 1.4270 | 1.4038 | ||
4206 | 2010.01.21 11:45 | t/p | 2103 | 0.10 | 1.4038 | 1.4270 | 1.4038 | 80.00 | 5170897.09 |
4207 | 2010.01.22 02:00 | buy | 2104 | 0.10 | 1.4110 | 1.3958 | 1.4190 | ||
4208 | 2010.01.25 11:46 | t/p | 2104 | 0.10 | 1.4190 | 1.3958 | 1.4190 | 79.76 | 5170976.85 |
4209 | 2010.01.26 02:00 | buy | 2105 | 0.10 | 1.4166 | 1.4014 | 1.4246 | ||
4210 | 2010.01.26 05:00 | close | 2105 | 0.10 | 1.4102 | 1.4014 | 1.4246 | -64.00 | 5170912.85 |
4211 | 2010.01.26 05:00 | sell | 2106 | 0.20 | 1.4103 | 1.4255 | 1.4023 | ||
4212 | 2010.01.27 09:48 | t/p | 2106 | 0.20 | 1.4023 | 1.4255 | 1.4023 | 159.39 | 5171072.24 |
4213 | 2010.01.28 02:00 | sell | 2107 | 0.10 | 1.4004 | 1.4156 | 1.3924 | ||
4214 | 2010.01.29 01:34 | t/p | 2107 | 0.10 | 1.3924 | 1.4156 | 1.3924 | 79.69 | 5171151.94 |
4215 | 2010.01.29 02:00 | sell | 2108 | 0.10 | 1.3931 | 1.4083 | 1.3851 | ||
4216 | 2010.02.03 09:45 | close | 2108 | 0.10 | 1.3993 | 1.4083 | 1.3851 | -62.91 | 5171089.02 |
4217 | 2010.02.03 09:45 | buy | 2109 | 0.20 | 1.3994 | 1.3842 | 1.4074 | ||
4218 | 2010.02.03 16:16 | close | 2109 | 0.20 | 1.3931 | 1.3842 | 1.4074 | -126.00 | 5170963.02 |
4219 | 2010.02.03 16:16 | sell | 2110 | 0.40 | 1.3932 | 1.4084 | 1.3852 | ||
4220 | 2010.02.04 09:04 | t/p | 2110 | 0.40 | 1.3852 | 1.4084 | 1.3852 | 316.34 | 5171279.36 |
4221 | 2010.02.05 02:00 | sell | 2111 | 0.10 | 1.3703 | 1.3855 | 1.3623 | ||
4222 | 2010.02.05 17:37 | t/p | 2111 | 0.10 | 1.3623 | 1.3855 | 1.3623 | 80.00 | 5171359.36 |
4223 | 2010.02.08 02:00 | buy | 2112 | 0.10 | 1.3659 | 1.3507 | 1.3739 | ||
4224 | 2010.02.09 08:37 | t/p | 2112 | 0.10 | 1.3739 | 1.3507 | 1.3739 | 79.76 | 5171439.12 |
4225 | 2010.02.10 02:00 | sell | 2113 | 0.10 | 1.3793 | 1.3945 | 1.3713 | ||
4226 | 2010.02.10 16:03 | t/p | 2113 | 0.10 | 1.3713 | 1.3945 | 1.3713 | 80.00 | 5171519.12 |