Strategy Tester Report
TENGRI_Trofi 1.4.13
Alpari-Demo (Build 225)

СимволUSDCHF (US Dollar vs Swiss Franc)
Период30 Минут (M30) 1999.10.05 04:30 - 2009.09.18 22:30 (1999.01.01 - 2009.09.19)
МодельКонтрольные точки (очень грубый метод, результаты нельзя принимать во внимание)
Параметрыk="------- настройки CCI -------"; TF_CCI=5; Per_CCI=33; Level_CCI=100; Level_MLS=100; b="------- настройки AMA -------"; TF_AMA=6; pipBolling=700; Block="-------Параметры -------"; PipStepExponent=1; LotExponent1=1.7; LotExponent2=2.08; StepX=3; LotSize=0.05; FixLot=false; LotStep=500000; PipStep=200; TP=200; MaxTrades=5; a="Limit = AccountEquity() / ProfitThisSymbol"; Ostanov=true; Limit=1000; LossStop=true; LossLimit=0.5; Final=false; OpenNewTF=5; OpenNextTF=5; Povtor=1; d="работа советника в пятницу до"; CloseFriday=true; CloseFridayHour=19; OfficialVariable="-------Служебные переменые-------"; InformationOnChartString="InformationOnChart - отключить для тестера (замедляет)"; InformationOnChart=false; MagicNumber=20090919;
Баров в истории123374Смоделировано тиков2910310Качество моделированияn/a
Ошибки рассогласования графиков1
Начальный депозит500000.00
Чистая прибыль1035038.11Общая прибыль3772247.21Общий убыток-2737209.09
Прибыльность1.38Матожидание выигрыша469.19
Абсолютная просадка35425.90Максимальная просадка518176.59 (32.39%)Относительная просадка32.39% (518176.59)
Всего сделок2206Короткие позиции (% выигравших)1065 (85.92%)Длинные позиции (% выигравших)1141 (86.50%)
Прибыльные сделки (% от всех)1902 (86.22%)Убыточные сделки (% от всех)304 (13.78%)
Самая большаяприбыльная сделка89421.86убыточная сделка-280347.53
Средняяприбыльная сделка1983.31убыточная сделка-9003.98
Максимальное количествонепрерывных выигрышей (прибыль)52 (30500.41)непрерывных проигрышей (убыток)5 (-479574.82)
Максимальнаянепрерывная прибыль (число выигрышей)114628.59 (15)непрерывный убыток (число проигрышей)-479574.82 (5)
Среднийнепрерывный выигрыш8непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
11999.10.05 04:30buy10.101.483650.000001.48565
21999.10.05 08:22t/p10.101.485650.000001.48565585.56500585.56
31999.10.05 09:00buy20.101.487550.000001.48955
41999.10.05 10:07t/p20.101.489550.000001.48955585.56501171.12
51999.10.05 18:00buy30.101.489450.000001.49145
61999.10.05 19:55t/p30.101.491450.000001.49145585.56501756.68
71999.10.05 21:00buy40.101.479550.000001.48155
81999.10.05 21:52t/p40.101.481550.000001.48155585.55502342.23
91999.10.05 22:00buy50.101.482150.000001.48415
101999.10.06 06:46t/p50.101.484150.000001.48415585.85502928.08
111999.10.06 07:00buy60.101.485350.000001.48735
121999.10.06 17:52t/p60.101.487350.000001.48735585.56503513.64
131999.10.08 04:00sell70.101.487000.000001.48500
141999.10.12 16:55t/p70.101.485000.000001.48500584.56504098.20
151999.10.13 11:00sell80.101.477300.000001.47530
161999.10.13 13:55t/p80.101.475300.000001.47530589.24504687.44
171999.10.13 14:00sell90.101.475500.000001.47350
181999.10.13 21:07t/p90.101.473500.000001.47350589.25505276.69
191999.10.14 07:00sell100.101.472700.000001.47070
201999.10.14 08:48t/p100.101.470700.000001.47070589.25505865.94
211999.10.14 09:00sell110.101.473900.000001.47190
221999.10.14 17:37t/p110.101.471900.000001.47190589.24506455.18
231999.10.14 18:00sell120.101.471800.000001.46980
241999.10.14 18:22t/p120.101.469800.000001.46980589.24507044.42
251999.10.14 19:00sell130.101.475400.000001.47340
261999.10.14 20:55t/p130.101.473400.000001.47340589.24507633.66
271999.10.14 21:00sell140.101.473700.000001.47170
281999.10.15 01:53t/p140.101.471700.000001.47170586.90508220.56
291999.10.15 02:00sell150.101.471500.000001.46950
301999.10.15 02:25t/p150.101.469500.000001.46950589.24508809.80
311999.10.19 20:00buy160.101.469650.000001.47165
321999.10.20 06:38t/p160.101.471650.000001.47165585.85509395.65
331999.10.20 09:00buy170.101.470650.000001.47265
341999.10.20 10:08t/p170.101.472650.000001.47265585.56509981.21
351999.10.21 01:00buy180.101.479850.000001.48185
361999.10.22 12:59t/p180.101.481850.000001.48185585.85510567.06
371999.10.25 01:00buy190.101.494850.000001.49685
381999.10.25 02:10t/p190.101.496850.000001.49685585.55511152.61
391999.10.25 04:00buy200.101.496950.000001.49895
401999.10.25 07:10t/p200.101.498950.000001.49895585.56511738.17
411999.10.28 12:00sell210.101.523700.000001.52170
421999.10.28 12:22t/p210.101.521700.000001.52170589.24512327.41
431999.10.28 13:00sell220.101.522500.000001.52050
441999.10.29 08:48t/p220.101.520500.000001.52050586.90512914.31
451999.10.29 10:00sell230.101.524500.000001.52250
461999.10.29 19:43t/p230.101.522500.000001.52250589.24513503.55
471999.11.01 02:00sell240.101.522000.000001.52000
481999.11.01 05:31t/p240.101.520000.000001.52000589.24514092.79
491999.11.01 06:00sell250.101.520500.000001.51850
501999.11.01 08:52t/p250.101.518500.000001.51850589.25514682.04
511999.11.04 00:00buy260.101.534450.000001.53645
521999.11.04 13:25t/p260.101.536450.000001.53645585.56515267.60
531999.11.04 15:00buy270.101.532250.000001.53425
541999.11.04 16:17t/p270.101.534250.000001.53425585.56515853.16
551999.11.08 04:00buy280.101.545150.000001.54715
561999.11.08 10:10t/p280.101.547150.000001.54715585.56516438.72
571999.11.08 11:00buy290.101.547850.000001.54985
581999.11.08 14:40t/p290.101.549850.000001.54985585.55517024.27
591999.11.08 15:00buy300.101.549650.000001.55165
601999.11.08 15:10t/p300.101.551650.000001.55165585.55517609.82
611999.11.08 16:00buy310.101.552650.000001.55465
621999.11.08 16:20t/p310.101.554650.000001.55465585.56518195.38
631999.11.08 17:00buy320.101.553050.000001.55505
641999.11.11 16:00sell330.101.544300.000001.54230
651999.11.11 19:54t/p330.101.542300.000001.54230589.24518784.62
661999.11.11 20:00sell340.101.546100.000001.54410
671999.11.11 20:01t/p340.101.544100.000001.54410589.24519373.86
681999.11.11 21:00sell350.101.542800.000001.54080
691999.11.12 13:25t/p320.101.555050.000001.55505587.32519961.18
701999.11.17 09:40t/p350.101.540800.000001.54080579.87520541.05
711999.11.19 08:00buy360.101.556550.000001.55855
721999.11.19 14:10t/p360.101.558550.000001.55855585.56521126.61
731999.11.19 15:00buy370.101.558250.000001.56025
741999.11.19 15:07t/p370.101.560250.000001.56025585.56521712.17
751999.11.19 16:00buy380.101.556750.000001.55875
761999.11.23 17:55t/p380.101.558750.000001.55875586.15522298.31
771999.11.25 03:00buy390.101.570450.000001.57245
781999.11.25 08:10t/p390.101.572450.000001.57245585.56522883.87
791999.12.10 17:00buy400.101.573050.000001.57505
801999.12.10 17:53t/p400.101.575050.000001.57505585.56523469.43
811999.12.10 18:00buy410.101.574650.000001.57665
821999.12.10 18:25t/p410.101.576650.000001.57665585.56524054.99
831999.12.13 01:00buy420.101.577850.000001.57985
841999.12.13 07:01t/p420.101.579850.000001.57985585.56524640.55
851999.12.13 08:00buy430.101.578250.000001.58025
861999.12.13 08:10t/p430.101.580250.000001.58025585.56525226.11
871999.12.13 09:00buy440.101.578650.000001.58065
881999.12.13 10:10t/p440.101.580650.000001.58065585.56525811.67
891999.12.13 12:00buy450.101.581650.000001.58365
901999.12.13 14:25t/p450.101.583650.000001.58365585.55526397.22
911999.12.13 21:00buy460.101.579650.000001.58165
921999.12.14 09:50t/p460.101.581650.000001.58165585.85526983.07
931999.12.14 10:00buy470.101.582950.000001.58495
941999.12.14 10:05t/p470.101.584950.000001.58495585.56527568.63
951999.12.14 19:00buy480.101.589250.000001.59125
961999.12.14 21:02t/p480.101.591250.000001.59125585.56528154.19
971999.12.14 22:00buy490.101.590750.000001.59275
981999.12.15 02:10t/p490.101.592750.000001.59275585.85528740.05
991999.12.15 03:00buy500.101.592250.000001.59425
1001999.12.15 08:25t/p500.101.594250.000001.59425585.56529325.61
1011999.12.15 09:00buy510.101.593650.000001.59565
1021999.12.15 12:35t/p510.101.595650.000001.59565585.56529911.17
1031999.12.15 18:00buy520.101.589850.000001.59185
1041999.12.16 19:00buy530.171.580450.000000.00000
1051999.12.16 19:00modify530.171.580450.000001.58593
1061999.12.16 19:00modify520.101.589850.000001.58593
1071999.12.17 07:00sell540.101.572600.000001.57060
1081999.12.17 07:53t/p540.101.570600.000001.57060589.24530500.41
1091999.12.17 12:00sell550.101.573100.000001.57110
1101999.12.17 16:22t/p520.101.585930.000001.58593-1146.52529353.89
1111999.12.17 16:22t/p530.171.585930.000001.585932728.03532081.92
1121999.12.20 03:00sell560.171.590000.000000.00000
1131999.12.20 03:00modify560.171.590000.000001.58174
1141999.12.20 03:00modify550.101.573100.000001.58174
1151999.12.20 20:10t/p550.101.581740.000001.58174-2547.86529534.05
1161999.12.20 20:10t/p560.171.581740.000001.581744137.07533671.12
1171999.12.29 01:00buy570.101.592850.000001.59485
1181999.12.29 11:48t/p570.101.594850.000001.59485585.55534256.67
1191999.12.29 12:00buy580.101.594050.000001.59605
1201999.12.29 14:25t/p580.101.596050.000001.59605585.56534842.23
1211999.12.29 15:00buy590.101.595550.000001.59755
1221999.12.29 15:37t/p590.101.597550.000001.59755585.56535427.79
1231999.12.30 01:00buy600.101.598050.000001.60005
1241999.12.30 12:55t/p600.101.600050.000001.60005585.56536013.35
1251999.12.30 15:00buy610.101.598250.000001.60025
1261999.12.30 15:40t/p610.101.600250.000001.60025585.56536598.91
1271999.12.30 16:00buy620.101.599050.000001.60105
1281999.12.30 16:40t/p620.101.601050.000001.60105585.56537184.47
1291999.12.30 19:00buy630.101.600050.000001.60205
1302000.01.03 10:00buy640.171.586850.000000.00000
1312000.01.03 10:00modify640.171.586850.000001.59374
1322000.01.03 10:00modify630.101.600050.000001.59374
1332000.01.03 15:10t/p630.101.593740.000001.59374-1846.84535337.63
1342000.01.03 15:10t/p640.171.593740.000001.593743429.32538766.95
1352000.01.05 17:00sell650.101.551600.000001.54960
1362000.01.06 06:25t/p650.101.549600.000001.54960582.21539349.16
1372000.01.06 07:00sell660.101.548400.000001.54640
1382000.01.06 07:22t/p660.101.546400.000001.54640589.25539938.41
1392000.01.06 09:00sell670.101.550900.000001.54890
1402000.01.06 10:08t/p670.101.548900.000001.54890589.24540527.65
1412000.01.06 11:00sell680.101.550200.000001.54820
1422000.01.06 12:40t/p680.101.548200.000001.54820589.24541116.89
1432000.01.06 13:00sell690.101.546100.000001.54410
1442000.01.06 13:10t/p690.101.544100.000001.54410589.24541706.13
1452000.01.06 15:00sell700.101.547600.000001.54560
1462000.01.10 08:00buy710.101.566850.000001.56885
1472000.01.10 10:52t/p710.101.568850.000001.56885585.55542291.68
1482000.01.10 16:00sell720.171.570500.000000.00000
1492000.01.10 16:00modify720.171.570500.000001.56002
1502000.01.10 16:00modify700.101.547600.000001.56002
1512000.01.10 17:00buy730.101.568250.000001.57025
1522000.01.10 17:55t/p730.101.570250.000001.57025585.55542877.23
1532000.01.10 18:00buy740.101.571050.000001.57305
1542000.01.11 11:38t/p700.101.560020.000001.56002-3666.22539211.01
1552000.01.11 11:38t/p720.171.560020.000001.560025244.99544456.00
1562000.01.13 14:40t/p740.101.573050.000001.57305587.01545043.02
1572000.01.14 03:00buy750.101.572850.000001.57485
1582000.01.14 08:25t/p750.101.574850.000001.57485585.55545628.57
1592000.01.14 09:00buy760.101.573750.000001.57575
1602000.01.14 12:55t/p760.101.575750.000001.57575585.55546214.12
1612000.01.17 03:00buy770.101.592850.000001.59485
1622000.01.17 09:05t/p770.101.594850.000001.59485585.55546799.67
1632000.01.17 10:00buy780.101.596250.000001.59825
1642000.01.17 14:10t/p780.101.598250.000001.59825585.56547385.23
1652000.01.17 19:00buy790.101.598450.000001.60045
1662000.01.18 11:40t/p790.101.600450.000001.60045585.84547971.07
1672000.01.18 12:00buy800.101.599650.000001.60165
1682000.01.20 14:18t/p800.101.601650.000001.60165586.73548557.80
1692000.01.21 04:00sell810.101.586200.000001.58420
1702000.01.21 06:01t/p810.101.584200.000001.58420589.24549147.04
1712000.01.21 08:00sell820.101.584000.000001.58200
1722000.01.21 08:40t/p820.101.582000.000001.58200589.24549736.28
1732000.01.21 09:00sell830.101.584900.000001.58290
1742000.01.21 09:10t/p830.101.582900.000001.58290589.24550325.52
1752000.01.21 10:00sell840.101.583900.000001.58190
1762000.01.24 09:00sell850.171.606500.000000.00000
1772000.01.24 09:00modify850.171.606500.000001.59613
1782000.01.24 09:00modify840.101.583900.000001.59613
1792000.01.24 17:00buy860.101.610050.000001.61205
1802000.01.25 07:00buy870.171.597350.000000.00000
1812000.01.25 07:00modify870.171.597350.000001.60405
1822000.01.25 07:00modify860.101.610050.000001.60405
1832000.01.25 07:35t/p840.101.596130.000001.59613-3607.89546717.63
1842000.01.25 07:35t/p850.171.596130.000001.596135189.89551907.51
1852000.01.25 10:10t/p860.101.604050.000001.60405-1756.38550151.14
1862000.01.25 10:10t/p870.171.604050.000001.604053334.74553485.88
1872000.01.25 13:00buy880.101.609850.000001.61185
1882000.01.25 14:10t/p880.101.611850.000001.61185585.56554071.44
1892000.01.25 22:00buy890.101.611550.000001.61355
1902000.01.27 01:10t/p890.101.613550.000001.61355586.73554658.17
1912000.01.28 08:00buy900.101.631450.000001.63345
1922000.01.28 08:10t/p900.101.633450.000001.63345585.56555243.73
1932000.01.28 11:00buy910.101.635750.000001.63775
1942000.01.28 11:40t/p910.101.637750.000001.63775585.56555829.29
1952000.01.28 12:00buy920.101.636550.000001.63855
1962000.01.28 14:16t/p920.101.638550.000001.63855585.55556414.84
1972000.01.28 15:00buy930.101.637550.000001.63955
1982000.01.28 16:07t/p930.101.639550.000001.63955585.56557000.40
1992000.01.31 04:00buy940.101.644050.000001.64605
2002000.01.31 08:55t/p940.101.646050.000001.64605585.56557585.96
2012000.01.31 09:00buy950.101.646450.000001.64845
2022000.01.31 17:10t/p950.101.648450.000001.64845585.56558171.52
2032000.01.31 18:00buy960.101.649450.000001.65145
2042000.01.31 18:37t/p960.101.651450.000001.65145585.55558757.07
2052000.02.01 06:00buy970.101.657250.000001.65925
2062000.02.01 08:38t/p970.101.659250.000001.65925585.56559342.63
2072000.02.01 10:00buy980.101.657650.000001.65965
2082000.02.01 18:25t/p980.101.659650.000001.65965585.56559928.19
2092000.02.01 19:00buy990.101.658650.000001.66065
2102000.02.02 15:40t/p990.101.660650.000001.66065585.85560514.04
2112000.02.07 08:00sell1000.101.637300.000001.63530
2122000.02.07 08:55t/p1000.101.635300.000001.63530589.24561103.28
2132000.02.07 09:00sell1010.101.635600.000001.63360
2142000.02.08 08:55t/p1010.101.633600.000001.63360586.90561690.18
2152000.02.08 21:00sell1020.101.630700.000001.62870
2162000.02.09 01:48t/p1020.101.628700.000001.62870586.91562277.09
2172000.02.09 02:00sell1030.101.629700.000001.62770
2182000.02.09 03:20t/p1030.101.627700.000001.62770589.24562866.33
2192000.02.09 04:00sell1040.101.627100.000001.62510
2202000.02.09 08:50t/p1040.101.625100.000001.62510589.24563455.57
2212000.02.09 12:00sell1050.101.624700.000001.62270
2222000.02.09 12:13t/p1050.101.622700.000001.62270589.24564044.81
2232000.02.09 17:00sell1060.101.625400.000001.62340
2242000.02.09 17:55t/p1060.101.623400.000001.62340589.24564634.05
2252000.02.09 18:00sell1070.101.622700.000001.62070
2262000.02.09 20:01t/p1070.101.620700.000001.62070589.25565223.30
2272000.02.09 21:00sell1080.101.621400.000001.61940
2282000.02.09 22:07t/p1080.101.619400.000001.61940589.24565812.54
2292000.02.10 02:00sell1090.101.619000.000001.61700
2302000.02.10 06:37t/p1090.101.617000.000001.61700589.24566401.78
2312000.02.10 10:00sell1100.101.618700.000001.61670
2322000.02.14 16:00buy1110.101.633350.000001.63535
2332000.02.14 16:08t/p1110.101.635350.000001.63535585.56566987.34
2342000.02.15 03:00sell1120.171.641500.000000.00000
2352000.02.15 03:00modify1120.171.641500.000001.63106
2362000.02.15 03:00modify1100.101.618700.000001.63106
2372000.02.15 04:00buy1130.101.642550.000001.64455
2382000.02.15 16:40t/p1100.101.631060.000001.63106-3648.55563338.79
2392000.02.15 16:40t/p1120.171.631060.000001.631065228.93568567.72
2402000.02.17 01:00buy1140.171.626150.000000.00000
2412000.02.17 01:00modify1140.171.626150.000001.63422
2422000.02.17 01:00modify1130.101.642550.000001.63422
2432000.02.17 16:00sell1150.101.620600.000001.61860
2442000.02.17 16:05t/p1150.101.618600.000001.61860589.24569156.96
2452000.02.18 03:00sell1160.101.621400.000001.61940
2462000.02.18 15:10t/p1130.101.634220.000001.63422-2437.39566719.57
2472000.02.18 15:10t/p1140.171.634220.000001.634224017.13570736.70
2482000.02.22 01:05t/p1160.101.619400.000001.61940584.56571321.26
2492000.02.22 22:00sell1170.101.602800.000001.60080
2502000.02.23 00:29t/p1170.101.600800.000001.60080586.91571908.16
2512000.02.23 01:00sell1180.101.600700.000001.59870
2522000.02.23 02:13t/p1180.101.598700.000001.59870589.24572497.40
2532000.02.23 03:00sell1190.101.597200.000001.59520
2542000.02.24 20:00sell1200.171.617100.000000.00000
2552000.02.24 20:00modify1200.171.617100.000001.60773
2562000.02.24 20:00modify1190.101.597200.000001.60773
2572000.02.25 02:00buy1210.101.623550.000001.62555
2582000.02.25 08:07t/p1210.101.625550.000001.62555585.55573082.95
2592000.02.29 08:00buy1220.101.658950.000001.66095
2602000.02.29 08:10t/p1220.101.660950.000001.66095585.56573668.51
2612000.02.29 09:00buy1230.101.662250.000001.66425
2622000.02.29 09:10t/p1230.101.664250.000001.66425585.56574254.07
2632000.02.29 10:00buy1240.101.649950.000001.65195
2642000.02.29 10:07t/p1240.101.651950.000001.65195585.55574839.62
2652000.02.29 12:00buy1250.101.648750.000001.65075
2662000.02.29 13:22t/p1250.101.650750.000001.65075585.56575425.18
2672000.02.29 14:00buy1260.101.656450.000001.65845
2682000.02.29 15:10t/p1260.101.658450.000001.65845585.55576010.73
2692000.02.29 16:00buy1270.101.661050.000001.66305
2702000.02.29 16:23t/p1270.101.663050.000001.66305585.55576596.28
2712000.02.29 20:00buy1280.101.662450.000001.66445
2722000.02.29 21:40t/p1280.101.664450.000001.66445585.55577181.83
2732000.02.29 22:00buy1290.101.664350.000001.66635
2742000.02.29 23:10t/p1290.101.666350.000001.66635585.55577767.38
2752000.03.01 02:00buy1300.101.661950.000001.66395
2762000.03.01 02:00sell1310.291.661600.000000.00000
2772000.03.01 02:00modify1310.291.661600.000001.63459
2782000.03.01 02:00modify1200.171.617100.000001.63459
2792000.03.01 02:00modify1190.101.597200.000001.63459
2802000.03.01 02:10t/p1300.101.663950.000001.66395585.55578352.93
2812000.03.01 03:00buy1320.101.661950.000001.66395
2822000.03.01 03:25t/p1320.101.663950.000001.66395585.55578938.48
2832000.03.01 04:00buy1330.101.661750.000001.66375
2842000.03.01 08:40t/p1330.101.663750.000001.66375585.56579524.04
2852000.03.01 09:00buy1340.101.662550.000001.66455
2862000.03.01 14:46t/p1340.101.664550.000001.66455585.56580109.60
2872000.03.01 15:00buy1350.101.662950.000001.66495
2882000.03.01 15:10t/p1350.101.664950.000001.66495585.55580695.15
2892000.03.03 03:00sell1360.601.665200.000000.00000
2902000.03.03 03:00modify1360.601.665200.000001.64939
2912000.03.03 03:00modify1310.291.661600.000001.64939
2922000.03.03 03:00modify1200.171.617100.000001.64939
2932000.03.03 03:00modify1190.101.597200.000001.64939
2942000.03.06 03:00sell1371.251.677900.000000.00000
2952000.03.06 03:00modify1371.251.677900.000001.66314
2962000.03.06 03:00modify1360.601.665200.000001.66314
2972000.03.06 03:00modify1310.291.661600.000001.66314
2982000.03.06 03:00modify1200.171.617100.000001.66314
2992000.03.06 03:00modify1190.101.597200.000001.66314
3002000.03.06 11:25t/p1190.101.663140.000001.66314-19455.42561239.73
3012000.03.06 11:25t/p1200.171.663140.000001.66314-23095.24538144.50
3022000.03.06 11:25t/p1310.291.663140.000001.66314-1349.73536794.76
3032000.03.06 11:25t/p1360.601.663140.000001.663143627.46540422.22
3042000.03.06 11:25t/p1371.251.663140.000001.6631454357.59594779.81
3052000.03.09 06:00sell1380.101.670100.000001.66810
3062000.03.09 07:40t/p1380.101.668100.000001.66810589.24595369.05
3072000.03.09 10:00sell1390.101.669200.000001.66720
3082000.03.09 11:40t/p1390.101.667200.000001.66720589.24595958.29
3092000.03.09 12:00sell1400.101.667800.000001.66580
3102000.03.09 15:55t/p1400.101.665800.000001.66580589.24596547.53
3112000.03.09 16:00sell1410.101.665200.000001.66320
3122000.03.09 16:07t/p1410.101.663200.000001.66320589.24597136.77
3132000.03.09 23:00sell1420.101.662300.000001.66030
3142000.03.10 03:52t/p1420.101.660300.000001.66030586.90597723.66
3152000.03.10 06:00sell1430.101.660800.000001.65880
3162000.03.10 18:00sell1440.171.666600.000000.00000
3172000.03.10 18:00modify1440.171.666600.000001.66245
3182000.03.10 18:00modify1430.101.660800.000001.66245
3192000.03.13 08:52t/p1430.101.662450.000001.66245-488.47597235.19
3202000.03.13 08:52t/p1440.171.662450.000001.662452074.58599309.77
3212000.03.13 09:00sell1450.101.660500.000001.65850
3222000.03.13 09:55t/p1450.101.658500.000001.65850589.24599899.01
3232000.03.13 13:00sell1460.101.660500.000001.65850
3242000.03.13 13:25t/p1460.101.658500.000001.65850589.24600488.25
3252000.03.22 08:00buy1470.101.676750.000001.67875
3262000.03.22 08:10t/p1470.101.678750.000001.67875585.56601073.81
3272000.03.22 09:00buy1480.101.679950.000001.68195
3282000.03.24 03:00buy1490.171.641850.000000.00000
3292000.03.24 03:00modify1490.171.641850.000001.65796
3302000.03.24 03:00modify1480.101.679950.000001.65796
3312000.03.24 08:00sell1500.101.646000.000001.64400
3322000.03.24 09:25t/p1500.101.644000.000001.64400589.24601663.05
3332000.03.24 10:00sell1510.101.645100.000001.64310
3342000.03.24 12:59t/p1510.101.643100.000001.64310589.24602252.29
3352000.03.24 13:00sell1520.101.642700.000001.64070
3362000.03.24 14:07t/p1520.101.640700.000001.64070589.24602841.53
3372000.03.24 15:00sell1530.101.641900.000001.63990
3382000.03.24 15:40t/p1530.101.639900.000001.63990589.24603430.77
3392000.03.24 17:00sell1540.101.637800.000001.63580
3402000.03.24 17:10t/p1540.101.635800.000001.63580589.25604020.02
3412000.03.27 04:00buy1550.291.625650.000000.00000
3422000.03.27 04:00modify1550.291.625650.000001.64226
3432000.03.27 04:00modify1490.171.641850.000001.64226
3442000.03.27 04:00modify1480.101.679950.000001.64226
3452000.03.27 09:00sell1560.101.625000.000001.62300
3462000.03.27 18:10t/p1480.101.642260.000001.64226-11033.36592986.66
3472000.03.27 18:10t/p1490.171.642260.000001.64226204.57593191.23
3482000.03.27 18:10t/p1550.291.642260.000001.6422614102.85607294.08
3492000.03.28 01:00sell1570.171.642800.000000.00000
3502000.03.28 01:00modify1570.171.642800.000001.63421
3512000.03.28 01:00modify1560.101.625000.000001.63421
3522000.03.29 06:00sell1580.291.660800.000000.00000
3532000.03.29 06:00modify1580.291.660800.000001.64694
3542000.03.29 06:00modify1570.171.642800.000001.64694
3552000.03.29 06:00modify1560.101.625000.000001.64694
3562000.03.29 09:00buy1590.101.659750.000001.66175
3572000.03.29 09:22t/p1590.101.661750.000001.66175585.55607879.63
3582000.03.29 10:00buy1600.101.660750.000001.66275
3592000.03.29 12:10t/p1600.101.662750.000001.66275585.56608465.19
3602000.03.29 13:00buy1610.101.662050.000001.66405
3612000.03.29 15:31t/p1610.101.664050.000001.66405585.55609050.74
3622000.03.29 16:00buy1620.101.663050.000001.66505
3632000.03.29 16:17t/p1620.101.665050.000001.66505585.56609636.30
3642000.03.30 02:00buy1630.101.672550.000001.67455
3652000.03.30 03:00sell1640.601.672800.000000.00000
3662000.03.30 03:00modify1640.601.672800.000001.65928
3672000.03.30 03:00modify1580.291.660800.000001.65928
3682000.03.30 03:00modify1570.171.642800.000001.65928
3692000.03.30 03:00modify1560.101.625000.000001.65928
3702000.03.30 17:23close1640.601.659850.000001.6592822892.06632528.36
3712000.03.30 17:23close1630.101.659500.000001.67455-3820.76628707.60
3722000.03.30 17:23close1580.291.659850.000001.65928791.31629498.91
3732000.03.30 17:23close1570.171.659850.000001.65928-8555.53620943.38
3742000.03.30 17:23close1560.101.659850.000001.65928-10279.26610664.12
3752000.03.30 18:00buy1650.101.659850.000001.66185
3762000.03.31 04:10t/p1650.101.661850.000001.66185585.85611249.98
3772000.03.31 07:00buy1660.101.661550.000001.66355
3782000.03.31 08:55t/p1660.101.663550.000001.66355585.55611835.53
3792000.03.31 09:00buy1670.101.662650.000001.66465
3802000.03.31 09:16t/p1670.101.664650.000001.66465585.56612421.09
3812000.03.31 10:00buy1680.101.662550.000001.66455
3822000.03.31 11:07t/p1680.101.664550.000001.66455585.56613006.65
3832000.03.31 12:00buy1690.101.664850.000001.66685
3842000.03.31 12:18t/p1690.101.666850.000001.66685585.55613592.20
3852000.03.31 13:00buy1700.101.668950.000001.67095
3862000.04.03 07:07t/p1700.101.670950.000001.67095585.84614178.04
3872000.04.04 08:00sell1710.101.653800.000001.65180
3882000.04.04 08:55t/p1710.101.651800.000001.65180589.24614767.28
3892000.04.04 09:00sell1720.101.651700.000001.64970
3902000.04.04 18:05t/p1720.101.649700.000001.64970589.24615356.52
3912000.04.05 08:00sell1730.101.638800.000001.63680
3922000.04.05 09:40t/p1730.101.636800.000001.63680589.25615945.77
3932000.04.06 08:00sell1740.101.637500.000001.63550
3942000.04.06 10:10t/p1740.101.635500.000001.63550589.24616535.01
3952000.04.06 11:00sell1750.101.635100.000001.63310
3962000.04.06 12:52t/p1750.101.633100.000001.63310589.24617124.25
3972000.04.06 13:00sell1760.101.632300.000001.63030
3982000.04.11 16:46t/p1760.101.630300.000001.63030582.21617706.46
3992000.04.12 09:00buy1770.101.644550.000001.64655
4002000.04.12 11:31t/p1770.101.646550.000001.64655585.56618292.02
4012000.04.13 12:00buy1780.101.646350.000001.64835
4022000.04.13 12:40t/p1780.101.648350.000001.64835585.56618877.58
4032000.04.13 13:00buy1790.101.647350.000001.64935
4042000.04.13 13:52t/p1790.101.649350.000001.64935585.56619463.14
4052000.04.13 16:00buy1800.101.646750.000001.64875
4062000.04.13 17:22t/p1800.101.648750.000001.64875585.55620048.69
4072000.04.13 21:00buy1810.101.648750.000001.65075
4082000.04.13 22:59t/p1810.101.650750.000001.65075585.56620634.25
4092000.04.13 23:00buy1820.101.651250.000001.65325
4102000.04.14 02:16t/p1820.101.653250.000001.65325585.85621220.10
4112000.04.14 06:00buy1830.101.651550.000001.65355
4122000.04.17 10:00sell1840.101.629300.000001.62730
4132000.04.17 10:00buy1850.171.629650.000000.00000
4142000.04.17 10:00modify1850.171.629650.000001.63976
4152000.04.17 10:00modify1830.101.651550.000001.63976
4162000.04.17 13:59t/p1830.101.639760.000001.63976-3451.57617768.54
4172000.04.17 13:59t/p1850.171.639760.000001.639765031.99622800.53
4182000.04.18 12:00buy1860.101.652750.000001.65475
4192000.04.18 12:10t/p1860.101.654750.000001.65475585.55623386.08
4202000.04.18 13:00buy1870.101.654050.000001.65605
4212000.04.18 16:00t/p1870.101.656050.000001.65605585.55623971.63
4222000.04.18 16:00buy1880.101.656650.000001.65865
4232000.04.18 16:10t/p1880.101.658650.000001.65865585.56624557.19
4242000.04.18 20:00buy1890.101.659650.000001.66165
4252000.04.18 20:05t/p1890.101.661650.000001.66165585.55625142.74
4262000.04.19 05:00sell1900.171.666100.000000.00000
4272000.04.19 05:00modify1900.171.666100.000001.65047
4282000.04.19 05:00modify1840.101.629300.000001.65047
4292000.04.19 07:00buy1910.101.665550.000001.66755
4302000.04.19 16:07t/p1910.101.667550.000001.66755585.56625728.30
4312000.04.19 22:00buy1920.101.669550.000001.67155
4322000.04.20 00:38t/p1920.101.671550.000001.67155586.44626314.73
4332000.04.20 01:00buy1930.101.671150.000001.67315
4342000.04.20 01:00sell1940.291.670800.000000.00000
4352000.04.20 01:00modify1940.291.670800.000001.65996
4362000.04.20 01:00modify1900.171.666100.000001.65996
4372000.04.20 01:00modify1840.101.629300.000001.65996
4382000.04.20 09:50t/p1930.101.673150.000001.67315585.56626900.29
4392000.04.20 21:00buy1950.101.676050.000001.67805
4402000.04.21 09:40t/p1950.101.678050.000001.67805585.85627486.15
4412000.04.21 11:00buy1960.101.677050.000001.67905
4422000.04.25 11:35t/p1960.101.679050.000001.67905586.15628072.29
4432000.04.26 16:00buy1970.101.707450.000001.70945
4442000.04.27 09:25t/p1970.101.709450.000001.70945586.43628658.72
4452000.04.27 10:00buy1980.101.709450.000001.71145
4462000.04.27 12:35t/p1980.101.711450.000001.71145585.56629244.28
4472000.04.27 13:00buy1990.101.710050.000001.71205
4482000.04.27 13:16t/p1990.101.712050.000001.71205585.56629829.84
4492000.04.27 15:00buy2000.101.707450.000001.70945
4502000.04.27 15:07t/p2000.101.709450.000001.70945585.55630415.39
4512000.04.28 02:00buy2010.101.723850.000001.72585
4522000.04.28 02:00sell2020.601.723500.000000.00000
4532000.04.28 02:00modify2020.601.723500.000001.69179
4542000.04.28 02:00modify1940.291.670800.000001.69179
4552000.04.28 02:00modify1900.171.666100.000001.69179
4562000.04.28 02:00modify1840.101.629300.000001.69179
4572000.04.28 02:46t/p2010.101.725850.000001.72585585.56631000.95
4582000.04.28 03:00buy2030.101.726550.000001.72855
4592000.04.28 09:40t/p2030.101.728550.000001.72855585.55631586.50
4602000.04.28 10:00buy2040.101.730650.000001.73265
4612000.04.28 12:01t/p2040.101.732650.000001.73265585.55632172.05
4622000.04.28 14:00buy2050.101.732350.000001.73435
4632000.05.01 02:00buy2060.171.718250.000000.00000
4642000.05.01 02:00modify2060.171.718250.000001.72547
4652000.05.01 02:00modify2050.101.732350.000001.72547
4662000.05.02 04:00buy2070.291.707050.000000.00000
4672000.05.02 04:00modify2070.291.707050.000001.71697
4682000.05.02 04:00modify2060.171.718250.000001.71697
4692000.05.02 04:00modify2050.101.732350.000001.71697
4702000.05.02 09:55t/p2050.101.716970.000001.71697-4502.34627669.71
4712000.05.02 09:55t/p2060.171.716970.000001.71697-636.58627033.12
4722000.05.02 09:55t/p2070.291.716970.000001.716978422.65635455.77
4732000.05.04 03:00buy2080.101.731550.000001.73355
4742000.05.04 03:53t/p2080.101.733550.000001.73355585.56636041.33
4752000.05.04 07:00buy2090.101.731050.000001.73305
4762000.05.04 08:25t/p2090.101.733050.000001.73305585.56636626.89
4772000.05.04 10:00buy2100.101.732250.000001.73425
4782000.05.04 10:15t/p2100.101.734250.000001.73425585.56637212.45
4792000.05.04 11:00buy2110.101.731250.000001.73325
4802000.05.04 11:33t/p2110.101.733250.000001.73325585.55637798.00
4812000.05.04 13:00buy2120.101.732050.000001.73405
4822000.05.04 16:18t/p2120.101.734050.000001.73405585.55638383.55
4832000.05.04 17:00buy2130.101.733850.000001.73585
4842000.05.04 17:40t/p2130.101.735850.000001.73585585.56638969.11
4852000.05.05 02:00buy2140.101.735650.000001.73765
4862000.05.05 07:25t/p2140.101.737650.000001.73765585.56639554.67
4872000.05.05 10:00buy2150.101.736350.000001.73835
4882000.05.05 10:22t/p2150.101.738350.000001.73835585.55640140.22
4892000.05.08 19:00sell2161.251.727800.000000.00000
4902000.05.08 19:00modify2161.251.727800.000001.70943
4912000.05.08 19:00modify2020.601.723500.000001.70943
4922000.05.08 19:00modify1940.291.670800.000001.70943
4932000.05.08 19:00modify1900.171.666100.000001.70943
4942000.05.08 19:00modify1840.101.629300.000001.70943
4952000.05.10 11:55t/p1840.101.709430.000001.70943-23661.87616478.36
4962000.05.10 11:55t/p1900.171.709430.000001.70943-21785.70594692.66
4972000.05.10 11:55t/p1940.291.709430.000001.70943-33127.79561564.86
4982000.05.10 11:55t/p2020.601.709430.000001.7094324731.37586296.23
4992000.05.10 11:55t/p2161.251.709430.000001.7094367593.81653890.04
5002000.05.10 14:00sell2170.101.714400.000001.71240
5012000.05.10 14:18t/p2170.101.712400.000001.71240589.24654479.28
5022000.05.10 15:00sell2180.101.711800.000001.70980
5032000.05.10 15:55t/p2180.101.709800.000001.70980589.24655068.52
5042000.05.10 16:00sell2190.101.710600.000001.70860
5052000.05.10 16:10t/p2190.101.708600.000001.70860589.24655657.76
5062000.05.10 18:00sell2200.101.713900.000001.71190
5072000.05.10 19:37t/p2200.101.711900.000001.71190589.24656247.00
5082000.05.10 20:00sell2210.101.713400.000001.71140
5092000.05.11 08:00sell2220.171.721800.000000.00000
5102000.05.11 08:00modify2220.171.721800.000001.71669
5112000.05.11 08:00modify2210.101.713400.000001.71669
5122000.05.11 08:40t/p2210.101.716690.000001.71669-976.34655270.66
5132000.05.11 08:40t/p2220.171.716690.000001.716692559.37657830.03
5142000.05.11 12:00sell2230.101.712400.000001.71040
5152000.05.11 12:52t/p2230.101.710400.000001.71040589.24658419.27
5162000.05.11 13:00sell2240.101.709600.000001.70760
5172000.05.12 02:00sell2250.171.726800.000000.00000
5182000.05.12 02:00modify2250.171.726800.000001.71843
5192000.05.12 02:00modify2240.101.709600.000001.71843
5202000.05.12 12:10t/p2240.101.718430.000001.71843-2603.85655815.42
5212000.05.12 12:10t/p2250.171.718430.000001.718434192.16660007.58
5222000.05.15 16:00sell2260.101.700400.000001.69840
5232000.05.15 16:38t/p2260.101.698400.000001.69840589.24660596.82
5242000.05.15 17:00sell2270.101.698100.000001.69610
5252000.05.16 06:00sell2280.171.710700.000000.00000
5262000.05.16 06:00modify2280.171.710700.000001.70403
5272000.05.16 06:00modify2270.101.698100.000001.70403
5282000.05.16 18:00buy2290.101.716050.000001.71805
5292000.05.16 21:00t/p2290.101.718050.000001.71805585.56661182.38
5302000.05.16 21:00buy2300.101.718550.000001.72055
5312000.05.16 21:13t/p2300.101.720550.000001.72055585.56661767.94
5322000.05.17 05:00buy2310.101.720350.000001.72235
5332000.05.17 09:07t/p2310.101.722350.000001.72235585.56662353.50
5342000.05.17 22:00buy2320.101.735250.000001.73725
5352000.05.17 22:00sell2330.291.734900.000000.00000
5362000.05.17 22:00modify2330.291.734900.000001.71898
5372000.05.17 22:00modify2280.171.710700.000001.71898
5382000.05.17 22:00modify2270.101.698100.000001.71898
5392000.05.18 07:38t/p2320.101.737250.000001.73725586.44662939.94
5402000.05.18 08:00buy2340.101.736950.000001.73895
5412000.05.18 09:07t/p2340.101.738950.000001.73895585.56663525.50
5422000.05.18 10:00buy2350.101.738850.000001.74085
5432000.05.18 10:10t/p2350.101.740850.000001.74085585.56664111.06
5442000.05.18 11:00buy2360.101.737650.000001.73965
5452000.05.18 12:40t/p2360.101.739650.000001.73965585.55664696.61
5462000.05.18 14:00buy2370.101.738250.000001.74025
5472000.05.18 15:01t/p2370.101.740250.000001.74025585.56665282.17
5482000.05.18 16:00buy2380.101.734750.000001.73675
5492000.05.18 16:20t/p2380.101.736750.000001.73675585.56665867.73
5502000.05.18 18:00buy2390.101.738250.000001.74025
5512000.05.18 18:10t/p2390.101.740250.000001.74025585.56666453.29
5522000.05.18 23:00buy2400.101.738650.000001.74065
5532000.05.19 03:10t/p2400.101.740650.000001.74065585.84667039.13
5542000.05.19 04:00buy2410.101.738450.000001.74045
5552000.05.19 08:37t/p2410.101.740450.000001.74045585.56667624.69
5562000.05.19 09:00buy2420.101.739850.000001.74185
5572000.05.19 12:35t/p2420.101.741850.000001.74185585.56668210.25
5582000.05.22 16:37t/p2270.101.718980.000001.71898-6168.09662042.16
5592000.05.22 16:37t/p2280.171.718980.000001.71898-4170.98657871.18
5602000.05.22 16:37t/p2330.291.718980.000001.7189813568.11671439.29
5612000.05.22 22:00sell2430.101.722200.000001.72020
5622000.05.23 03:10t/p2430.101.720200.000001.72020586.90672026.18
5632000.05.23 04:00sell2440.101.719900.000001.71790
5642000.05.23 08:07t/p2440.101.717900.000001.71790589.24672615.42
5652000.05.23 09:00sell2450.101.719900.000001.71790
5662000.05.23 09:05t/p2450.101.717900.000001.71790589.24673204.66
5672000.05.23 13:00sell2460.101.716900.000001.71490
5682000.05.23 13:10t/p2460.101.714900.000001.71490589.25673793.91
5692000.05.23 14:00sell2470.101.719000.000001.71700
5702000.05.23 14:05t/p2470.101.717000.000001.71700589.24674383.15
5712000.05.23 15:00sell2480.101.716400.000001.71440
5722000.05.24 00:00sell2490.171.721400.000000.00000
5732000.05.24 00:00modify2490.171.721400.000001.71755
5742000.05.24 00:00modify2480.101.716400.000001.71755
5752000.05.24 11:25t/p2480.101.717550.000001.71755-341.15674042.00
5762000.05.24 11:25t/p2490.171.717550.000001.717551928.30675970.30
5772000.05.24 12:00sell2500.101.717300.000001.71530
5782000.05.24 18:55t/p2500.101.715300.000001.71530589.24676559.54
5792000.05.24 19:00sell2510.101.716300.000001.71430
5802000.05.24 19:20t/p2510.101.714300.000001.71430589.24677148.78
5812000.05.25 20:00sell2520.101.717700.000001.71570
5822000.05.25 20:10t/p2520.101.715700.000001.71570589.24677738.02
5832000.05.26 11:00sell2530.101.709700.000001.70770
5842000.05.26 11:25t/p2530.101.707700.000001.70770589.24678327.26
5852000.05.26 12:00sell2540.101.710800.000001.70880
5862000.05.26 12:46t/p2540.101.708800.000001.70880589.24678916.50
5872000.05.26 13:00sell2550.101.708800.000001.70680
5882000.05.26 16:10t/p2550.101.706800.000001.70680589.25679505.75
5892000.05.30 00:00sell2560.101.691800.000001.68980
5902000.05.30 01:35t/p2560.101.689800.000001.68980589.25680095.00
5912000.05.30 02:00sell2570.101.689900.000001.68790
5922000.05.30 08:07t/p2570.101.687900.000001.68790589.25680684.25
5932000.05.30 09:00sell2580.101.684200.000001.68220
5942000.05.30 09:10t/p2580.101.682200.000001.68220589.25681273.50
5952000.05.30 17:00sell2590.101.687700.000001.68570
5962000.05.30 17:18t/p2590.101.685700.000001.68570589.24681862.74
5972000.05.30 18:00sell2600.101.688500.000001.68650
5982000.05.30 18:10t/p2600.101.686500.000001.68650589.25682451.99
5992000.05.30 19:00sell2610.101.686900.000001.68490
6002000.05.30 19:10t/p2610.101.684900.000001.68490589.24683041.23
6012000.05.30 20:00sell2620.101.685900.000001.68390
6022000.05.31 02:00sell2630.171.689000.000000.00000
6032000.05.31 02:00modify2630.171.689000.000001.68585
6042000.05.31 02:00modify2620.101.685900.000001.68585
6052000.05.31 02:10t/p2620.101.685850.000001.6858512.39683053.62
6062000.05.31 02:10t/p2630.171.685850.000001.685851577.70684631.32
6072000.06.05 04:00sell2640.101.665800.000001.66380
6082000.06.05 17:25t/p2640.101.663800.000001.66380589.25685220.57
6092000.06.05 18:00sell2650.101.663200.000001.66120
6102000.06.05 20:13t/p2650.101.661200.000001.66120589.24685809.81
6112000.06.07 01:00sell2660.101.645500.000001.64350
6122000.06.07 07:48t/p2660.101.643500.000001.64350589.24686399.05
6132000.06.07 08:00sell2670.101.644500.000001.64250
6142000.06.07 08:07t/p2670.101.642500.000001.64250589.25686988.30
6152000.06.07 09:00sell2680.101.642900.000001.64090
6162000.06.07 09:10t/p2680.101.640900.000001.64090589.24687577.54
6172000.06.07 11:00sell2690.101.639400.000001.63740
6182000.06.07 16:07t/p2690.101.637400.000001.63740589.24688166.78
6192000.06.08 02:00sell2700.101.635000.000001.63300
6202000.06.08 07:43t/p2700.101.633000.000001.63300589.25688756.03
6212000.06.08 08:00sell2710.101.634400.000001.63240
6222000.06.08 08:55t/p2710.101.632400.000001.63240589.24689345.27
6232000.06.08 09:00sell2720.101.632600.000001.63060
6242000.06.08 11:01t/p2720.101.630600.000001.63060589.25689934.52
6252000.06.08 12:00sell2730.101.632400.000001.63040
6262000.06.08 13:50t/p2730.101.630400.000001.63040589.24690523.76
6272000.06.12 07:00buy2740.101.646750.000001.64875
6282000.06.12 20:00buy2750.171.638050.000000.00000
6292000.06.12 20:00modify2750.171.638050.000001.64327
6302000.06.12 20:00modify2740.101.646750.000001.64327
6312000.06.15 11:21t/p2740.101.643270.000001.64327-1017.41689506.35
6322000.06.15 11:21t/p2750.171.643270.000001.643272600.61692106.96
6332000.06.15 18:00buy2760.101.638250.000001.64025
6342000.06.16 07:46t/p2760.101.640250.000001.64025585.85692692.81
6352000.06.16 08:00buy2770.101.640850.000001.64285
6362000.06.16 08:37t/p2770.101.642850.000001.64285585.56693278.37
6372000.06.19 05:00sell2780.101.617600.000001.61560
6382000.06.19 07:05t/p2780.101.615600.000001.61560589.24693867.61
6392000.06.21 22:00buy2790.101.638650.000001.64065
6402000.06.21 22:55t/p2790.101.640650.000001.64065585.56694453.17
6412000.06.22 01:00buy2800.101.639450.000001.64145
6422000.06.22 01:13t/p2800.101.641450.000001.64145585.56695038.73
6432000.06.22 02:00buy2810.101.640050.000001.64205
6442000.06.22 10:29t/p2810.101.642050.000001.64205585.56695624.29
6452000.06.22 15:00buy2820.101.639650.000001.64165
6462000.06.22 16:22t/p2820.101.641650.000001.64165585.56696209.85
6472000.06.23 08:00buy2830.101.654650.000001.65665
6482000.06.23 16:55t/p2830.101.656650.000001.65665585.55696795.40
6492000.06.23 17:00buy2840.101.657750.000001.65975
6502000.06.23 18:16t/p2840.101.659750.000001.65975585.56697380.96
6512000.06.26 01:00buy2850.101.658050.000001.66005
6522000.06.26 09:07t/p2850.101.660050.000001.66005585.56697966.52
6532000.06.28 06:00sell2860.101.635000.000001.63300
6542000.06.28 16:00sell2870.171.641400.000000.00000
6552000.06.28 16:00modify2870.171.641400.000001.63703
6562000.06.28 16:00modify2860.101.635000.000001.63703
6572000.06.29 12:10t/p2860.101.637030.000001.63703-605.11697361.42
6582000.06.29 12:10t/p2870.171.637030.000001.637032176.79699538.21
6592000.06.29 13:00sell2880.101.636600.000001.63460
6602000.06.29 14:37t/p2880.101.634600.000001.63460589.24700127.45
6612000.06.29 19:00sell2890.101.638600.000001.63660
6622000.06.29 20:53t/p2890.101.636600.000001.63660589.24700716.69
6632000.06.29 23:00sell2900.101.635600.000001.63360
6642000.06.30 07:30t/p2900.101.633600.000001.63360586.90701303.59
6652000.06.30 08:00sell2910.101.634000.000001.63200
6662000.06.30 09:08t/p2910.101.632000.000001.63200589.24701892.83
6672000.06.30 18:00sell2920.101.631300.000001.62930
6682000.06.30 19:25t/p2920.101.629300.000001.62930589.24702482.07
6692000.07.12 12:00buy2930.101.633850.000001.63585
6702000.07.12 12:25t/p2930.101.635850.000001.63585585.56703067.63
6712000.07.12 15:00buy2940.101.636350.000001.63835
6722000.07.12 15:59t/p2940.101.638350.000001.63835585.56703653.19
6732000.07.13 16:00buy2950.101.657350.000001.65935
6742000.07.13 16:07t/p2950.101.659350.000001.65935585.55704238.74
6752000.07.13 20:00buy2960.101.655850.000001.65785
6762000.07.14 02:08t/p2960.101.657850.000001.65785585.85704824.59
6772000.07.14 03:00buy2970.101.658550.000001.66055
6782000.07.14 14:46t/p2970.101.660550.000001.66055585.56705410.15
6792000.07.14 15:00buy2980.101.658550.000001.66055
6802000.07.18 16:50t/p2980.101.660550.000001.66055586.15705996.30
6812000.07.19 08:00buy2990.101.673750.000001.67575
6822000.07.19 09:59t/p2990.101.675750.000001.67575585.56706581.86
6832000.07.19 10:00buy3000.101.676450.000001.67845
6842000.07.19 10:07t/p3000.101.678450.000001.67845585.55707167.41
6852000.07.19 11:00buy3010.101.676050.000001.67805
6862000.07.19 12:35t/p3010.101.678050.000001.67805585.56707752.97
6872000.07.19 15:00buy3020.101.679050.000001.68105
6882000.07.19 18:40t/p3020.101.681050.000001.68105585.56708338.53
6892000.07.19 20:00buy3030.101.679150.000001.68115
6902000.07.20 11:25t/p3030.101.681150.000001.68115586.43708924.96
6912000.07.21 05:00sell3040.101.663100.000001.66110
6922000.07.21 08:25t/p3040.101.661100.000001.66110589.24709514.20
6932000.07.21 09:00sell3050.101.662700.000001.66070
6942000.07.21 09:07t/p3050.101.660700.000001.66070589.24710103.44
6952000.07.21 11:00sell3060.101.659600.000001.65760
6962000.07.21 11:25t/p3060.101.657600.000001.65760589.25710692.69
6972000.07.21 16:00sell3070.101.661100.000001.65910
6982000.07.21 19:25t/p3070.101.659100.000001.65910589.24711281.93
6992000.07.24 00:00sell3080.101.660500.000001.65850
7002000.07.24 02:31t/p3080.101.658500.000001.65850589.24711871.17
7012000.07.24 04:00sell3090.101.659500.000001.65750
7022000.07.25 09:25t/p3090.101.657500.000001.65750586.90712458.06
7032000.07.25 20:00sell3100.101.653200.000001.65120
7042000.07.26 03:40t/p3100.101.651200.000001.65120586.90713044.96
7052000.07.26 04:00sell3110.101.651200.000001.64920
7062000.07.26 05:55t/p3110.101.649200.000001.64920589.24713634.20
7072000.07.26 06:00sell3120.101.649800.000001.64780
7082000.07.26 08:40t/p3120.101.647800.000001.64780589.24714223.44
7092000.07.26 12:00sell3130.101.650700.000001.64870
7102000.07.26 16:12t/p3130.101.648700.000001.64870589.24714812.68
7112000.07.26 18:00sell3140.101.648800.000001.64680
7122000.07.27 04:38t/p3140.101.646800.000001.64680582.21715394.89
7132000.07.27 05:00sell3150.101.647600.000001.64560
7142000.07.28 03:00sell3160.171.662500.000000.00000
7152000.07.28 03:00modify3160.171.662500.000001.65498
7162000.07.28 03:00modify3150.101.647600.000001.65498
7172000.07.28 06:00buy3170.101.664050.000001.66605
7182000.07.28 09:25t/p3170.101.666050.000001.66605585.56715980.45
7192000.07.31 04:00buy3180.101.677050.000001.67905
7202000.07.31 07:35t/p3180.101.679050.000001.67905585.56716566.01
7212000.07.31 08:00buy3190.101.677050.000001.67905
7222000.08.01 19:50t/p3190.101.679050.000001.67905585.85717151.87
7232000.08.02 08:00buy3200.101.684850.000001.68685
7242000.08.02 08:40t/p3200.101.686850.000001.68685585.56717737.43
7252000.08.02 09:00buy3210.101.685750.000001.68775
7262000.08.02 12:37t/p3210.101.687750.000001.68775585.55718322.98
7272000.08.04 16:00buy3220.101.705250.000001.70725
7282000.08.04 17:31t/p3220.101.707250.000001.70725585.55718908.53
7292000.08.04 18:00buy3230.101.705850.000001.70785
7302000.08.07 09:07t/p3230.101.707850.000001.70785585.85719494.38
7312000.08.08 20:00sell3240.291.711800.000000.00000
7322000.08.08 20:00modify3240.291.711800.000001.68337
7332000.08.08 20:00modify3160.171.662500.000001.68337
7342000.08.08 20:00modify3150.101.647600.000001.68337
7352000.08.09 16:00sell3250.601.717300.000000.00000
7362000.08.09 16:00modify3250.601.717300.000001.69989
7372000.08.09 16:00modify3240.291.711800.000001.69989
7382000.08.09 16:00modify3160.171.662500.000001.69989
7392000.08.09 16:00modify3150.101.647600.000001.69989
7402000.08.11 12:30t/p3150.101.699890.000001.69989-15440.88704053.50
7412000.08.11 12:30t/p3160.171.699890.000001.69989-18782.75685270.75
7422000.08.11 12:30t/p3240.291.699890.000001.6998910141.96695412.71
7432000.08.11 12:30t/p3250.601.699890.000001.6998930719.90726132.61
7442000.08.14 05:00buy3260.101.723050.000001.72505
7452000.08.14 08:46t/p3260.101.725050.000001.72505585.56726718.17
7462000.08.14 14:00buy3270.101.724550.000001.72655
7472000.08.17 03:00buy3280.171.709250.000000.00000
7482000.08.17 03:00modify3280.171.709250.000001.71692
7492000.08.17 03:00modify3270.101.724550.000001.71692
7502000.08.18 14:40t/p3270.101.716920.000001.71692-2232.14724486.03
7512000.08.18 14:40t/p3280.171.716920.000001.716923818.04728304.07
7522000.08.21 01:00buy3290.101.719950.000001.72195
7532000.08.21 08:50t/p3290.101.721950.000001.72195585.56728889.63
7542000.08.21 09:00buy3300.101.723550.000001.72555
7552000.08.21 09:20t/p3300.101.725550.000001.72555585.56729475.19
7562000.08.21 10:00buy3310.101.724050.000001.72605
7572000.08.21 10:43t/p3310.101.726050.000001.72605585.56730060.75
7582000.08.21 12:00buy3320.101.725450.000001.72745
7592000.08.21 12:50t/p3320.101.727450.000001.72745585.56730646.31
7602000.08.22 01:00buy3330.101.729350.000001.73135
7612000.08.22 08:40t/p3330.101.731350.000001.73135585.55731231.86
7622000.08.22 09:00buy3340.101.732950.000001.73495
7632000.08.22 10:07t/p3340.101.734950.000001.73495585.56731817.42
7642000.08.22 21:00buy3350.101.738850.000001.74085
7652000.08.23 02:46t/p3350.101.740850.000001.74085585.85732403.27
7662000.08.23 03:00buy3360.101.740050.000001.74205
7672000.08.23 03:35t/p3360.101.742050.000001.74205585.55732988.82
7682000.08.23 04:00buy3370.101.740550.000001.74255
7692000.08.23 04:01t/p3370.101.742550.000001.74255585.56733574.38
7702000.08.23 11:00buy3380.101.740850.000001.74285
7712000.08.24 05:00buy3390.171.720050.000000.00000
7722000.08.24 05:00modify3390.171.720050.000001.72975
7732000.08.24 05:00modify3380.101.740850.000001.72975
7742000.08.24 08:00sell3400.101.720400.000001.71840
7752000.08.24 09:03t/p3400.101.718400.000001.71840589.24734163.62
7762000.08.24 10:00sell3410.101.722300.000001.72030
7772000.08.24 11:22t/p3410.101.720300.000001.72030589.24734752.86
7782000.08.24 12:00sell3420.101.719900.000001.71790
7792000.08.24 14:37t/p3420.101.717900.000001.71790589.24735342.10
7802000.08.24 15:00sell3430.101.714500.000001.71250
7812000.08.24 15:22t/p3430.101.712500.000001.71250589.25735931.35
7822000.08.25 00:00sell3440.101.713200.000001.71120
7832000.08.25 09:40t/p3440.101.711200.000001.71120589.24736520.59
7842000.08.25 10:00sell3450.101.712500.000001.71050
7852000.08.25 10:40t/p3450.101.710500.000001.71050589.24737109.83
7862000.08.25 12:00sell3460.101.712500.000001.71050
7872000.08.25 13:07t/p3460.101.710500.000001.71050589.24737699.07
7882000.08.25 15:00sell3470.101.713100.000001.71110
7892000.08.25 16:10t/p3470.101.711100.000001.71110589.25738288.32
7902000.08.28 00:30sell3480.101.709400.000001.70740
7912000.08.28 05:53t/p3480.101.707400.000001.70740589.24738877.56
7922000.08.28 07:00sell3490.101.707700.000001.70570
7932000.08.29 18:22t/p3380.101.729750.000001.72975-3248.08735629.48
7942000.08.29 18:22t/p3390.171.729750.000001.729754829.40740458.88
7952000.08.30 03:00sell3500.171.731200.000000.00000
7962000.08.30 03:00modify3500.171.731200.000001.72050
7972000.08.30 03:00modify3490.101.707700.000001.72050
7982000.08.30 04:00buy3510.101.732950.000001.73495
7992000.08.30 07:37t/p3510.101.734950.000001.73495585.56741044.44
8002000.08.30 09:00buy3520.101.735250.000001.73725
8012000.08.30 09:32t/p3520.101.737250.000001.73725585.56741630.00
8022000.08.30 14:00buy3530.101.733550.000001.73555
8032000.08.30 14:07t/p3530.101.735550.000001.73555585.55742215.55
8042000.08.30 15:00buy3540.101.737750.000001.73975
8052000.08.30 15:00sell3550.291.737400.000000.00000
8062000.08.30 15:00modify3550.291.737400.000001.72821
8072000.08.30 15:00modify3500.171.731200.000001.72821
8082000.08.30 15:00modify3490.101.707700.000001.72821
8092000.08.30 23:05t/p3490.101.728210.000001.72821-6047.36736168.18
8102000.08.30 23:05t/p3500.171.728210.000001.728211497.56737665.74
8112000.08.30 23:05t/p3550.291.728210.000001.728217851.94745517.68
8122000.08.31 14:10t/p3540.101.739750.000001.73975586.44746104.12
8132000.08.31 15:00buy3560.101.738350.000001.74035
8142000.08.31 15:55t/p3560.101.740350.000001.74035585.56746689.68
8152000.09.01 00:00buy3570.101.740750.000001.74275
8162000.09.01 07:55t/p3570.101.742750.000001.74275585.56747275.24
8172000.09.01 08:00buy3580.101.742850.000001.74485
8182000.09.01 11:05t/p3580.101.744850.000001.74485585.55747860.79
8192000.09.01 13:00buy3590.101.743150.000001.74515
8202000.09.04 02:00buy3600.171.725650.000000.00000
8212000.09.04 02:00modify3600.171.725650.000001.73413
8222000.09.04 02:00modify3590.101.743150.000001.73413
8232000.09.04 03:00sell3610.101.724800.000001.72280
8242000.09.04 04:20t/p3610.101.722800.000001.72280589.24748450.03
8252000.09.04 05:00sell3620.101.722400.000001.72040
8262000.09.04 08:55t/p3620.101.720400.000001.72040589.24749039.27
8272000.09.04 09:00sell3630.101.720100.000001.71810
8282000.09.05 10:40t/p3590.101.734130.000001.73413-2640.27746399.00
8292000.09.05 10:40t/p3600.171.734130.000001.734134221.19750620.19
8302000.09.05 22:00buy3640.101.744050.000001.74605
8312000.09.05 22:55t/p3640.101.746050.000001.74605585.56751205.75
8322000.09.05 23:00buy3650.101.746050.000001.74805
8332000.09.05 23:00sell3660.171.745700.000000.00000
8342000.09.05 23:00modify3660.171.745700.000001.73422
8352000.09.05 23:00modify3630.101.720100.000001.73422
8362000.09.06 03:23t/p3650.101.748050.000001.74805585.84751791.59
8372000.09.06 04:00buy3670.101.748750.000001.75075
8382000.09.06 04:40t/p3670.101.750750.000001.75075585.55752377.14
8392000.09.06 05:00buy3680.101.748250.000001.75025
8402000.09.06 07:45t/p3680.101.750250.000001.75025585.56752962.70
8412000.09.06 08:00buy3690.101.751250.000001.75325
8422000.09.06 08:20t/p3690.101.753250.000001.75325585.56753548.26
8432000.09.08 04:00buy3700.101.772950.000001.77495
8442000.09.08 04:25t/p3700.101.774950.000001.77495585.55754133.81
8452000.09.08 08:00buy3710.101.778950.000001.78095
8462000.09.08 15:43t/p3710.101.780950.000001.78095585.55754719.36
8472000.09.08 16:00buy3720.101.782650.000001.78465
8482000.09.08 16:07t/p3720.101.784650.000001.78465585.55755304.91
8492000.09.15 02:00sell3730.291.769100.000000.00000
8502000.09.15 02:00modify3730.291.769100.000001.75125
8512000.09.15 02:00modify3660.171.745700.000001.75125
8522000.09.15 02:00modify3630.101.720100.000001.75125
8532000.09.18 05:00sell3740.601.786500.000000.00000
8542000.09.18 05:00modify3740.601.786500.000001.76845
8552000.09.18 05:00modify3730.291.769100.000001.76845
8562000.09.18 05:00modify3660.171.745700.000001.76845
8572000.09.18 05:00modify3630.101.720100.000001.76845
8582000.09.18 06:00buy3750.101.784750.000001.78675
8592000.09.18 06:55t/p3750.101.786750.000001.78675585.56755890.47
8602000.09.18 07:00buy3760.101.786950.000001.78895
8612000.09.18 08:25t/p3760.101.788950.000001.78895585.55756476.02
8622000.09.18 09:00buy3770.101.784550.000001.78655
8632000.09.18 09:10t/p3770.101.786550.000001.78655585.55757061.57
8642000.09.18 10:00buy3780.101.781150.000001.78315
8652000.09.18 11:16t/p3780.101.783150.000001.78315585.56757647.13
8662000.09.18 12:00buy3790.101.783850.000001.78585
8672000.09.18 13:16t/p3790.101.785850.000001.78585585.56758232.69
8682000.09.18 14:00buy3800.101.787050.000001.78905
8692000.09.18 17:18t/p3800.101.789050.000001.78905585.56758818.25
8702000.09.18 18:00buy3810.101.786750.000001.78875
8712000.09.18 18:18t/p3810.101.788750.000001.78875585.56759403.81
8722000.09.18 19:00buy3820.101.786850.000001.78885
8732000.09.19 07:52t/p3820.101.788850.000001.78885585.84759989.65
8742000.09.19 09:00buy3830.101.784850.000001.78685
8752000.09.19 19:00buy3840.171.780050.000000.00000
8762000.09.19 19:00modify3840.171.780050.000001.78383
8772000.09.19 19:00modify3830.101.784850.000001.78383
8782000.09.20 03:16t/p3830.101.783830.000001.78383-298.34759691.31
8792000.09.20 03:16t/p3840.171.783830.000001.783831881.89761573.20
8802000.09.21 09:45t/p3630.101.768450.000001.76845-14289.45747283.76
8812000.09.21 09:45t/p3660.171.768450.000001.76845-11466.15735817.61
8822000.09.21 09:45t/p3730.291.768450.000001.76845514.60736332.21
8832000.09.21 09:45t/p3740.601.768450.000001.7684531837.20768169.41
8842000.09.22 06:00sell3850.101.764500.000001.76250
8852000.09.22 06:23t/p3850.101.762500.000001.76250589.24768758.65
8862000.09.22 07:00sell3860.101.761600.000001.75960
8872000.09.22 09:46t/p3860.101.759600.000001.75960589.24769347.89
8882000.09.22 10:00sell3870.101.763500.000001.76150
8892000.09.22 10:03t/p3870.101.761500.000001.76150589.24769937.13
8902000.09.22 11:00sell3880.101.760900.000001.75890
8912000.09.22 12:07t/p3880.101.758900.000001.75890589.25770526.38
8922000.09.26 04:00sell3890.101.736000.000001.73400
8932000.09.26 09:01t/p3890.101.734000.000001.73400589.24771115.62
8942000.09.26 10:00sell3900.101.730100.000001.72810
8952000.09.26 10:07t/p3900.101.728100.000001.72810589.25771704.87
8962000.09.26 11:00sell3910.101.730000.000001.72800
8972000.09.26 15:40t/p3910.101.728000.000001.72800589.24772294.11
8982000.09.27 03:00sell3920.101.726700.000001.72470
8992000.09.27 07:10t/p3920.101.724700.000001.72470589.24772883.35
9002000.10.02 18:00buy3930.101.735850.000001.73785
9012000.10.03 08:55t/p3930.101.737850.000001.73785585.84773469.19
9022000.10.03 09:00buy3940.101.737450.000001.73945
9032000.10.04 16:38t/p3940.101.739450.000001.73945585.85774055.05
9042000.10.04 22:00buy3950.101.736650.000001.73865
9052000.10.05 11:37t/p3950.101.738650.000001.73865586.44774641.48
9062000.10.06 05:00buy3960.101.750850.000001.75285
9072000.10.06 14:10t/p3960.101.752850.000001.75285585.56775227.04
9082000.10.06 15:00buy3970.101.751950.000001.75395
9092000.10.06 16:07t/p3970.101.753950.000001.75395585.56775812.60
9102000.10.06 17:00buy3980.101.748950.000001.75095
9112000.10.06 17:23t/p3980.101.750950.000001.75095585.56776398.16
9122000.10.06 18:00buy3990.101.751950.000001.75395
9132000.10.09 17:48t/p3990.101.753950.000001.75395585.85776984.02
9142000.10.11 07:00sell4000.101.740800.000001.73880
9152000.10.11 08:10t/p4000.101.738800.000001.73880589.24777573.26
9162000.10.11 19:00sell4010.101.738900.000001.73690
9172000.10.12 16:25t/p4010.101.736900.000001.73690582.21778155.47
9182000.10.12 18:00sell4020.101.741200.000001.73920
9192000.10.16 05:00buy4030.101.766950.000001.76895
9202000.10.16 05:00sell4040.171.766600.000000.00000
9212000.10.16 05:00modify4040.171.766600.000001.75519
9222000.10.16 05:00modify4020.101.741200.000001.75519
9232000.10.16 06:40t/p4030.101.768950.000001.76895585.55778741.02
9242000.10.16 09:00buy4050.101.766950.000001.76895
9252000.10.16 09:20t/p4050.101.768950.000001.76895585.55779326.57
9262000.10.16 12:00buy4060.101.773550.000001.77555
9272000.10.16 12:40t/p4060.101.775550.000001.77555585.56779912.13
9282000.10.16 14:00buy4070.101.775250.000001.77725
9292000.10.16 14:22t/p4070.101.777250.000001.77725585.55780497.68
9302000.10.16 19:00buy4080.101.778950.000001.78095
9312000.10.16 20:00sell4090.291.774600.000000.00000
9322000.10.16 20:00modify4090.291.774600.000001.76421
9332000.10.16 20:00modify4040.171.766600.000001.76421
9342000.10.16 20:00modify4020.101.741200.000001.76421
9352000.10.17 08:55t/p4080.101.780950.000001.78095585.84781083.52
9362000.10.17 11:00buy4100.101.777450.000001.77945
9372000.10.17 11:25t/p4100.101.779450.000001.77945585.56781669.08
9382000.10.17 12:00buy4110.101.779850.000001.78185
9392000.10.17 14:25t/p4110.101.781850.000001.78185585.55782254.63
9402000.10.17 16:00buy4120.101.780250.000001.78225
9412000.10.17 21:08t/p4020.101.764210.000001.76421-6786.26775468.37
9422000.10.17 21:08t/p4040.171.764210.000001.764211193.07776661.44
9432000.10.17 21:08t/p4090.291.764210.000001.764218870.44785531.88
9442000.10.18 05:00buy4130.171.768350.000000.00000
9452000.10.18 05:00modify4130.171.768350.000001.77476
9462000.10.18 05:00modify4120.101.780250.000001.77476
9472000.10.18 16:52t/p4120.101.774760.000001.77476-1607.06783924.82
9482000.10.18 16:52t/p4130.171.774760.000001.774763190.40787115.22
9492000.10.19 02:00buy4140.101.786250.000001.78825
9502000.10.19 02:10t/p4140.101.788250.000001.78825585.56787700.78
9512000.10.19 05:00buy4150.101.787450.000001.78945
9522000.10.19 07:33t/p4150.101.789450.000001.78945585.56788286.34
9532000.10.19 08:00buy4160.101.788550.000001.79055
9542000.10.19 11:25t/p4160.101.790550.000001.79055585.56788871.90
9552000.10.19 12:00buy4170.101.786750.000001.78875
9562000.10.19 13:55t/p4170.101.788750.000001.78875585.56789457.46
9572000.10.19 14:00buy4180.101.789150.000001.79115
9582000.10.20 15:25t/p4180.101.791150.000001.79115585.84790043.31
9592000.10.24 02:00buy4190.101.796950.000001.79895
9602000.10.24 03:59t/p4190.101.798950.000001.79895585.56790628.87
9612000.10.26 05:00buy4200.101.820650.000001.82265
9622000.10.26 08:10t/p4200.101.822650.000001.82265585.56791214.43
9632000.10.26 12:00buy4210.101.818850.000001.82085
9642000.10.26 12:05t/p4210.101.820850.000001.82085585.55791799.98
9652000.10.26 13:00buy4220.101.822450.000001.82445
9662000.10.26 14:07t/p4220.101.824450.000001.82445585.56792385.54
9672000.10.26 15:00buy4230.101.826250.000001.82825
9682000.10.30 00:00buy4240.171.806050.000000.00000
9692000.10.30 00:00modify4240.171.806050.000001.81553
9702000.10.30 00:00modify4230.101.826250.000001.81553
9712000.10.30 09:00sell4250.101.803900.000001.80190
9722000.10.30 10:25t/p4250.101.801900.000001.80190589.24792974.78
9732000.10.30 17:00sell4260.101.803000.000001.80100
9742000.10.30 18:00buy4270.291.801950.000000.00000
9752000.10.30 18:00modify4270.291.801950.000001.80953
9762000.10.30 18:00modify4240.171.806050.000001.80953
9772000.10.30 18:00modify4230.101.826250.000001.80953
9782000.10.30 18:03t/p4260.101.801000.000001.80100589.25793564.03
9792000.10.30 19:00sell4280.101.807000.000001.80500
9802000.10.30 19:01t/p4280.101.805000.000001.80500589.24794153.27
9812000.10.30 20:00sell4290.101.805800.000001.80380
9822000.10.30 22:16close4290.101.809850.000001.80380-1193.22792960.05
9832000.10.30 22:16close4270.291.809500.000001.809536410.39799370.44
9842000.10.30 22:16close4240.171.809500.000001.809531717.14801087.58
9852000.10.30 22:16close4230.101.809500.000001.80953-4903.45796184.12
9862000.10.30 23:00sell4300.101.807800.000001.80580
9872000.10.31 02:30t/p4300.101.805800.000001.80580586.91796771.03
9882000.10.31 03:00sell4310.101.807200.000001.80520
9892000.10.31 06:30t/p4310.101.805200.000001.80520589.24797360.27
9902000.10.31 07:00sell4320.101.806300.000001.80430
9912000.10.31 09:16t/p4320.101.804300.000001.80430589.25797949.52
9922000.10.31 11:00sell4330.101.805100.000001.80310
9932000.10.31 15:40t/p4330.101.803100.000001.80310589.24798538.76
9942000.10.31 16:00sell4340.101.800700.000001.79870
9952000.10.31 16:25t/p4340.101.798700.000001.79870589.25799128.01
9962000.10.31 19:00sell4350.101.796900.000001.79490
9972000.10.31 19:31t/p4350.101.794900.000001.79490589.25799717.26
9982000.10.31 22:00sell4360.101.797800.000001.79580
9992000.11.01 00:45t/p4360.101.795800.000001.79580586.91800304.17
10002000.11.01 03:00sell4370.101.800000.000001.79800
10012000.11.01 03:25t/p4370.101.798000.000001.79800589.24800893.41
10022000.11.01 04:00sell4380.101.801600.000001.79960
10032000.11.01 04:07t/p4380.101.799600.000001.79960589.25801482.66
10042000.11.01 05:00sell4390.101.797800.000001.79580
10052000.11.01 07:37t/p4390.101.795800.000001.79580589.25802071.91
10062000.11.02 08:00sell4400.101.773800.000001.77180
10072000.11.02 11:55t/p4400.101.771800.000001.77180589.24802661.15
10082000.11.02 12:00sell4410.101.771000.000001.76900
10092000.11.02 12:07t/p4410.101.769000.000001.76900589.24803250.39
10102000.11.02 14:00sell4420.101.772600.000001.77060
10112000.11.02 14:07t/p4420.101.770600.000001.77060589.24803839.63
10122000.11.02 15:00sell4430.101.772800.000001.77080
10132000.11.03 08:22t/p4430.101.770800.000001.77080586.90804426.52
10142000.11.03 16:00sell4440.101.767500.000001.76550
10152000.11.03 16:01t/p4440.101.765500.000001.76550589.25805015.77
10162000.11.03 17:00sell4450.101.765000.000001.76300
10172000.11.03 17:10t/p4450.101.763000.000001.76300589.24805605.01
10182000.11.03 18:00sell4460.101.766100.000001.76410
10192000.11.03 18:10t/p4460.101.764100.000001.76410589.25806194.26
10202000.11.06 01:00sell4470.101.755200.000001.75320
10212000.11.06 08:55t/p4470.101.753200.000001.75320589.25806783.51
10222000.11.06 12:00sell4480.101.759700.000001.75770
10232000.11.06 12:10t/p4480.101.757700.000001.75770589.24807372.75
10242000.11.06 13:00sell4490.101.758300.000001.75630
10252000.11.06 15:48t/p4490.101.756300.000001.75630589.24807961.99
10262000.11.08 22:00buy4500.101.775550.000001.77755
10272000.11.09 02:10t/p4500.101.777550.000001.77755586.44808548.43
10282000.11.09 03:00buy4510.101.777250.000001.77925
10292000.11.09 07:23t/p4510.101.779250.000001.77925585.56809133.99
10302000.11.09 08:00buy4520.101.780250.000001.78225
10312000.11.09 12:07t/p4520.101.782250.000001.78225585.56809719.55
10322000.11.09 17:00buy4530.101.771450.000001.77345
10332000.11.09 17:10t/p4530.101.773450.000001.77345585.56810305.11
10342000.11.09 18:00buy4540.101.774250.000001.77625
10352000.11.10 07:00buy4550.171.755550.000000.00000
10362000.11.10 07:00modify4550.171.755550.000001.76448
10372000.11.10 07:00modify4540.101.774250.000001.76448
10382000.11.10 08:00sell4560.101.752900.000001.75090
10392000.11.10 08:55t/p4560.101.750900.000001.75090589.25810894.36
10402000.11.10 09:00sell4570.101.751000.000001.74900
10412000.11.10 13:40t/p4540.101.764480.000001.76448-2860.16808034.20
10422000.11.10 13:40t/p4550.171.764480.000001.764484444.67812478.87
10432000.11.13 02:00sell4580.171.764700.000000.00000
10442000.11.13 02:00modify4580.171.764700.000001.75763
10452000.11.13 02:00modify4570.101.751000.000001.75763
10462000.11.13 08:40t/p4570.101.757630.000001.75763-1955.67810523.20
10472000.11.13 08:40t/p4580.171.757630.000001.757633541.05814064.25
10482000.11.16 01:00buy4590.101.778350.000001.78035
10492000.11.16 09:55t/p4590.101.780350.000001.78035585.56814649.81
10502000.11.16 13:00buy4600.101.780850.000001.78285
10512000.11.16 13:40t/p4600.101.782850.000001.78285585.55815235.36
10522000.11.17 00:00buy4610.101.785750.000001.78775
10532000.11.17 02:55t/p4610.101.787750.000001.78775585.56815820.92
10542000.11.17 03:00buy4620.101.787550.000001.78955
10552000.11.17 03:31t/p4620.101.789550.000001.78955585.56816406.48
10562000.11.17 04:00buy4630.101.787850.000001.78985
10572000.11.17 16:07t/p4630.101.789850.000001.78985585.55816992.03
10582000.11.20 06:00buy4640.101.796350.000001.79835
10592000.11.20 07:37t/p4640.101.798350.000001.79835585.56817577.59
10602000.11.20 08:00buy4650.101.798250.000001.80025
10612000.11.20 09:59t/p4650.101.800250.000001.80025585.56818163.15
10622000.11.20 10:00buy4660.101.800650.000001.80265
10632000.11.20 13:10t/p4660.101.802650.000001.80265585.56818748.71
10642000.11.20 16:00buy4670.101.797950.000001.79995
10652000.11.20 16:16t/p4670.101.799950.000001.79995585.56819334.27
10662000.11.20 17:00buy4680.101.797750.000001.79975
10672000.11.20 17:55t/p4680.101.799750.000001.79975585.56819919.83
10682000.11.20 18:00buy4690.101.799950.000001.80195
10692000.11.20 18:38t/p4690.101.801950.000001.80195585.55820505.38
10702000.11.20 19:00buy4700.101.800350.000001.80235
10712000.11.20 19:01t/p4700.101.802350.000001.80235585.55821090.93
10722000.11.20 20:00buy4710.101.798450.000001.80045
10732000.11.21 03:00buy4720.171.792050.000000.00000
10742000.11.21 03:00modify4720.171.792050.000001.79642
10752000.11.21 03:00modify4710.101.798450.000001.79642
10762000.11.21 14:01t/p4710.101.796420.000001.79642-594.05820496.89
10772000.11.21 14:01t/p4720.171.796420.000001.796422175.05822671.94
10782000.11.21 17:00buy4730.101.801350.000001.80335
10792000.11.21 18:40t/p4730.101.803350.000001.80335585.56823257.50
10802000.11.22 03:00buy4740.101.803450.000001.80545
10812000.11.22 10:00buy4750.171.798450.000000.00000
10822000.11.22 10:00modify4750.171.798450.000001.80230
10832000.11.22 10:00modify4740.101.803450.000001.80230
10842000.11.22 13:10t/p4740.101.802300.000001.80230-336.70822920.80
10852000.11.22 13:10t/p4750.171.802300.000001.802301916.23824837.03
10862000.11.24 07:00buy4760.101.816350.000001.81835
10872000.11.24 18:00buy4770.171.808850.000000.00000
10882000.11.24 18:00modify4770.171.808850.000001.81363
10892000.11.24 18:00modify4760.101.816350.000001.81363
10902000.11.29 09:00sell4780.101.759500.000001.75750
10912000.11.29 09:10t/p4780.101.757500.000001.75750589.25825426.28
10922000.11.29 16:00sell4790.101.757700.000001.75570
10932000.11.29 19:10t/p4790.101.755700.000001.75570589.24826015.52
10942000.11.29 20:00sell4800.101.756100.000001.75410
10952000.11.30 07:46t/p4800.101.754100.000001.75410582.21826597.73
10962000.11.30 08:00sell4810.101.755800.000001.75380
10972000.11.30 08:55t/p4810.101.753800.000001.75380589.24827186.97
10982000.11.30 09:00sell4820.101.754500.000001.75250
10992000.11.30 09:10t/p4820.101.752500.000001.75250589.24827776.21
11002000.11.30 22:00buy4830.291.730250.000000.00000
11012000.11.30 22:00modify4830.291.730250.000001.77149
11022000.11.30 22:00modify4770.171.808850.000001.77149
11032000.11.30 22:00modify4760.101.816350.000001.77149
11042000.12.01 01:00sell4840.101.730400.000001.72840
11052000.12.01 02:55t/p4840.101.728400.000001.72840589.24828365.45
11062000.12.01 08:00sell4850.101.729700.000001.72770
11072000.12.01 10:25t/p4850.101.727700.000001.72770589.25828954.70
11082000.12.01 12:00sell4860.101.727300.000001.72530
11092000.12.01 19:55t/p4860.101.725300.000001.72530589.25829543.95
11102000.12.04 02:00sell4870.101.726100.000001.72410
11112000.12.04 03:00buy4880.601.728050.000000.00000
11122000.12.04 03:00modify4880.601.728050.000001.75005
11132000.12.04 03:00modify4830.291.730250.000001.75005
11142000.12.04 03:00modify4770.171.808850.000001.75005
11152000.12.04 03:00modify4760.101.816350.000001.75005
11162000.12.04 03:25t/p4870.101.724100.000001.72410589.24830133.19
11172000.12.04 04:00sell4890.101.723500.000001.72150
11182000.12.04 10:20t/p4890.101.721500.000001.72150589.25830722.44
11192000.12.07 04:00buy4901.251.701450.000000.00000
11202000.12.07 04:00modify4901.251.701450.000001.72588
11212000.12.07 04:00modify4880.601.728050.000001.72588
11222000.12.07 04:00modify4830.291.730250.000001.72588
11232000.12.07 04:00modify4770.171.808850.000001.72588
11242000.12.07 04:00modify4760.101.816350.000001.72588
11252000.12.13 08:25t/p4760.101.725880.000001.72588-26482.69804239.75
11262000.12.13 08:25t/p4770.171.725880.000001.72588-41287.65762952.10
11272000.12.13 08:25t/p4830.291.725880.000001.72588-3701.04759251.06
11282000.12.13 08:25t/p4880.601.725880.000001.72588-3796.16755454.90
11292000.12.13 08:25t/p4901.251.725880.000001.7258889421.86844876.76
11302000.12.13 11:00buy4910.101.717250.000001.71925
11312000.12.13 12:33t/p4910.101.719250.000001.71925585.55845462.31
11322000.12.13 13:00buy4920.101.718250.000001.72025
11332000.12.14 16:00buy4930.171.704050.000000.00000
11342000.12.14 16:00modify4930.171.704050.000001.71131
11352000.12.14 16:00modify4920.101.718250.000001.71131
11362000.12.15 06:00buy4940.291.686850.000000.00000
11372000.12.15 06:00modify4940.291.686850.000001.69968
11382000.12.15 06:00modify4930.171.704050.000001.69968
11392000.12.15 06:00modify4920.101.718250.000001.69968
11402000.12.15 09:00sell4950.101.688800.000001.68680
11412000.12.15 09:07t/p4950.101.686800.000001.68680589.24846051.55
11422000.12.15 15:00sell4960.101.680700.000001.67870
11432000.12.15 15:40t/p4960.101.678700.000001.67870589.24846640.79
11442000.12.15 17:00sell4970.101.680100.000001.67810
11452000.12.15 19:10t/p4970.101.678100.000001.67810589.24847230.03
11462000.12.18 00:00sell4980.101.682100.000001.68010
11472000.12.18 01:18t/p4980.101.680100.000001.68010589.24847819.27
11482000.12.18 02:00sell4990.101.681100.000001.67910
11492000.12.18 05:35t/p4990.101.679100.000001.67910589.24848408.51
11502000.12.18 11:00sell5000.101.678100.000001.67610
11512000.12.18 11:00buy5010.601.678450.000000.00000
11522000.12.18 11:00modify5010.601.678450.000001.68973
11532000.12.18 11:00modify4940.291.686850.000001.68973
11542000.12.18 11:00modify4930.171.704050.000001.68973
11552000.12.18 11:00modify4920.101.718250.000001.68973
11562000.12.18 20:00sell5020.171.683300.000000.00000
11572000.12.18 20:00modify5020.171.683300.000001.67937
11582000.12.18 20:00modify5000.101.678100.000001.67937
11592000.12.18 22:53t/p5000.101.679370.000001.67937-374.17848034.34
11602000.12.18 22:53t/p5020.171.679370.000001.679371968.36850002.70
11612000.12.18 23:00sell5030.101.679400.000001.67740
11622000.12.19 09:10t/p5030.101.677400.000001.67740586.90850589.60
11632000.12.19 10:55t/p4920.101.689730.000001.68973-8348.29842241.30
11642000.12.19 10:55t/p4930.171.689730.000001.68973-7125.91835115.40
11652000.12.19 10:55t/p4940.291.689730.000001.689732446.99837562.38
11662000.12.19 10:55t/p5010.601.689730.000001.6897319817.01857379.39
11672000.12.21 02:00sell5040.101.671300.000001.66930
11682000.12.21 09:25t/p5040.101.669300.000001.66930589.24857968.63
11692000.12.21 10:00sell5050.101.669300.000001.66730
11702000.12.21 10:20t/p5050.101.667300.000001.66730589.24858557.87
11712000.12.22 04:00sell5060.101.663600.000001.66160
11722000.12.22 05:59t/p5060.101.661600.000001.66160589.24859147.11
11732000.12.22 06:00sell5070.101.661800.000001.65980
11742000.12.22 10:52t/p5070.101.659800.000001.65980589.24859736.35
11752000.12.22 11:00sell5080.101.658900.000001.65690
11762000.12.22 11:07t/p5080.101.656900.000001.65690589.24860325.59
11772000.12.25 03:00sell5090.101.646500.000001.64450
11782000.12.25 05:40t/p5090.101.644500.000001.64450589.24860914.83
11792000.12.25 06:00sell5100.101.645300.000001.64330
11802000.12.25 07:20t/p5100.101.643300.000001.64330589.24861504.07
11812000.12.25 08:00sell5110.101.643900.000001.64190
11822000.12.26 07:16t/p5110.101.641900.000001.64190586.90862090.97
11832000.12.27 07:00sell5120.101.630300.000001.62830
11842000.12.29 16:37t/p5120.101.628300.000001.62830579.88862670.85
11852001.01.02 12:00sell5130.101.610500.000001.60850
11862001.01.02 12:40t/p5130.101.608500.000001.60850589.24863260.09
11872001.01.02 14:00sell5140.101.612000.000001.61000
11882001.01.02 16:37t/p5140.101.610000.000001.61000589.24863849.33
11892001.01.02 17:00sell5150.101.607200.000001.60520
11902001.01.02 19:55t/p5150.101.605200.000001.60520589.24864438.57
11912001.01.03 07:00sell5160.101.600300.000001.59830
11922001.01.03 07:25t/p5160.101.598300.000001.59830589.24865027.81
11932001.01.03 08:00sell5170.101.599300.000001.59730
11942001.01.03 09:10t/p5170.101.597300.000001.59730589.24865617.05
11952001.01.03 14:00sell5180.101.597300.000001.59530
11962001.01.05 05:40t/p5180.101.595300.000001.59530579.87866196.92
11972001.01.08 23:00buy5190.101.609650.000001.61165
11982001.01.09 00:38t/p5190.101.611650.000001.61165585.85866782.77
11992001.01.09 04:00buy5200.101.610850.000001.61285
12002001.01.09 09:20t/p5200.101.612850.000001.61285585.56867368.33
12012001.01.09 20:00buy5210.101.617950.000001.61995
12022001.01.10 09:37t/p5210.101.619950.000001.61995585.84867954.18
12032001.01.10 10:00buy5220.101.619050.000001.62105
12042001.01.10 10:10t/p5220.101.621050.000001.62105585.56868539.74
12052001.01.10 13:00buy5230.101.618950.000001.62095
12062001.01.10 14:55t/p5230.101.620950.000001.62095585.56869125.30
12072001.01.11 03:00buy5240.101.624850.000001.62685
12082001.01.11 21:00buy5250.171.612450.000000.00000
12092001.01.11 21:00modify5250.171.612450.000001.61904
12102001.01.11 21:00modify5240.101.624850.000001.61904
12112001.01.12 14:37t/p5240.101.619040.000001.61904-1700.76867424.54
12122001.01.12 14:37t/p5250.171.619040.000001.619043280.50870705.04
12132001.01.15 19:00buy5260.101.635050.000001.63705
12142001.01.16 01:01t/p5260.101.637050.000001.63705585.84871290.88
12152001.01.16 02:00buy5270.101.638150.000001.64015
12162001.01.16 06:52t/p5270.101.640150.000001.64015585.56871876.44
12172001.01.16 07:00buy5280.101.641650.000001.64365
12182001.01.17 14:52t/p5280.101.643650.000001.64365585.84872462.28
12192001.01.17 22:00buy5290.101.645450.000001.64745
12202001.01.18 23:00sell5300.101.620000.000001.61800
12212001.01.18 23:00buy5310.171.620350.000000.00000
12222001.01.18 23:00modify5310.171.620350.000001.63165
12232001.01.18 23:00modify5290.101.645450.000001.63165
12242001.01.19 01:10t/p5300.101.618000.000001.61800586.90873049.18
12252001.01.19 16:40t/p5290.101.631650.000001.63165-4039.17869010.01
12262001.01.19 16:40t/p5310.171.631650.000001.631655624.77874634.78
12272001.01.22 16:00buy5320.101.642650.000001.64465
12282001.01.23 04:00buy5330.171.627750.000000.00000
12292001.01.23 04:00modify5330.171.627750.000001.63527
12302001.01.23 04:00modify5320.101.642650.000001.63527
12312001.01.23 17:48t/p5320.101.635270.000001.63527-2160.41872474.37
12322001.01.23 17:48t/p5330.171.635270.000001.635273742.88876217.25
12332001.01.25 04:00buy5340.101.658650.000001.66065
12342001.01.25 05:16t/p5340.101.660650.000001.66065585.56876802.81
12352001.01.25 06:00buy5350.101.659150.000001.66115
12362001.01.25 08:25t/p5350.101.661150.000001.66115585.56877388.37
12372001.01.25 09:00buy5360.101.662850.000001.66485
12382001.01.25 11:10t/p5360.101.664850.000001.66485585.56877973.93
12392001.01.25 16:00buy5370.101.658850.000001.66085
12402001.01.26 03:00buy5380.171.652650.000000.00000
12412001.01.26 03:00modify5380.171.652650.000001.65695
12422001.01.26 03:00modify5370.101.658850.000001.65695
12432001.01.26 13:55t/p5370.101.656950.000001.65695-555.98877417.95
12442001.01.26 13:55t/p5380.171.656950.000001.656952140.21879558.16
12452001.01.26 14:00buy5390.101.654850.000001.65685
12462001.01.26 14:10t/p5390.101.656850.000001.65685585.56880143.72
12472001.01.26 16:00buy5400.101.658050.000001.66005
12482001.01.26 16:18t/p5400.101.660050.000001.66005585.56880729.28
12492001.01.26 17:00buy5410.101.657750.000001.65975
12502001.01.30 08:25t/p5410.101.659750.000001.65975586.15881315.43
12512001.01.31 04:00sell5420.101.645700.000001.64370
12522001.01.31 08:40t/p5420.101.643700.000001.64370589.24881904.67
12532001.01.31 09:00sell5430.101.641900.000001.63990
12542001.01.31 09:25t/p5430.101.639900.000001.63990589.24882493.91
12552001.01.31 11:00sell5440.101.641700.000001.63970
12562001.01.31 20:01t/p5440.101.639700.000001.63970589.24883083.15
12572001.02.01 15:00sell5450.101.629200.000001.62720
12582001.02.01 15:55t/p5450.101.627200.000001.62720589.24883672.39
12592001.02.01 16:00sell5460.101.626200.000001.62420
12602001.02.05 00:00sell5470.171.644400.000000.00000
12612001.02.05 00:00modify5470.171.644400.000001.63566
12622001.02.05 00:00modify5460.101.626200.000001.63566
12632001.02.05 08:55t/p5460.101.635660.000001.63566-2791.80880880.58
12642001.02.05 08:55t/p5470.171.635660.000001.635664377.48885258.06
12652001.02.07 01:00buy5480.101.654650.000001.65665
12662001.02.07 01:16t/p5480.101.656650.000001.65665585.55885843.61
12672001.02.07 05:00buy5490.101.657850.000001.65985
12682001.02.07 09:55t/p5490.101.659850.000001.65985585.55886429.16
12692001.02.07 10:00buy5500.101.659850.000001.66185
12702001.02.07 22:00buy5510.171.653850.000000.00000
12712001.02.07 22:00modify5510.171.653850.000001.65807
12722001.02.07 22:00modify5500.101.659850.000001.65807
12732001.02.08 12:22t/p5500.101.658070.000001.65807-520.26885908.90
12742001.02.08 12:22t/p5510.171.658070.000001.658072101.88888010.79
12752001.02.09 01:00buy5520.101.670250.000001.67225
12762001.02.09 02:46t/p5520.101.672250.000001.67225585.56888596.35
12772001.02.09 03:00buy5530.101.671750.000001.67375
12782001.02.09 09:25t/p5530.101.673750.000001.67375585.55889181.90
12792001.02.09 10:00buy5540.101.672750.000001.67475
12802001.02.09 10:07t/p5540.101.674750.000001.67475585.55889767.45
12812001.02.09 11:00buy5550.101.666850.000001.66885
12822001.02.12 20:00sell5560.101.651400.000001.64940
12832001.02.13 16:35t/p5550.101.668850.000001.66885586.15890353.59
12842001.02.14 01:00sell5570.171.669800.000000.00000
12852001.02.14 01:00modify5570.171.669800.000001.66099
12862001.02.14 01:00modify5560.101.651400.000001.66099
12872001.02.14 03:00buy5580.101.670250.000001.67225
12882001.02.14 07:01t/p5580.101.672250.000001.67225585.56890939.15
12892001.02.14 14:00buy5590.101.673950.000001.67595
12902001.02.15 10:10t/p5590.101.675950.000001.67595586.44891525.59
12912001.02.16 00:00sell5600.291.692100.000000.00000
12922001.02.16 00:00modify5600.291.692100.000001.67606
12932001.02.16 00:00modify5570.171.669800.000001.67606
12942001.02.16 00:00modify5560.101.651400.000001.67606
12952001.02.16 01:00buy5610.101.692250.000001.69425
12962001.02.16 15:40t/p5560.101.676060.000001.67606-7279.41884246.18
12972001.02.16 15:40t/p5570.171.676060.000001.67606-3151.29881094.89
12982001.02.16 15:40t/p5600.291.676060.000001.6760613704.60894799.49
12992001.02.19 00:00buy5620.171.681750.000000.00000
13002001.02.19 00:00modify5620.171.681750.000001.68764
13012001.02.19 00:00modify5610.101.692250.000001.68764
13022001.02.19 19:00buy5630.291.669950.000000.00000
13032001.02.19 19:00modify5630.291.669950.000001.67951
13042001.02.19 19:00modify5620.171.681750.000001.67951
13052001.02.19 19:00modify5610.101.692250.000001.67951
13062001.02.19 21:00sell5640.101.668900.000001.66690
13072001.02.20 02:25t/p5640.101.666900.000001.66690586.90895386.39
13082001.02.20 03:00sell5650.101.666600.000001.66460
13092001.02.20 06:40t/p5650.101.664600.000001.66460589.24895975.63
13102001.02.20 07:00sell5660.101.664400.000001.66240
13112001.02.20 10:07t/p5610.101.679510.000001.67951-3729.41892246.21
13122001.02.20 10:07t/p5620.171.679510.000001.67951-1114.40891131.81
13132001.02.20 10:07t/p5630.291.679510.000001.679518117.84899249.65
13142001.02.23 03:00buy5670.101.693550.000001.69555
13152001.02.23 10:25t/p5670.101.695550.000001.69555585.55899835.20
13162001.02.23 13:00buy5680.101.695550.000001.69755
13172001.02.23 13:33t/p5680.101.697550.000001.69755585.56900420.76
13182001.02.26 20:00sell5690.171.685200.000000.00000
13192001.02.26 20:00modify5690.171.685200.000001.67550
13202001.02.26 20:00modify5660.101.664400.000001.67550
13212001.02.27 15:52t/p5660.101.675500.000001.67550-3286.69897134.07
13222001.02.27 15:52t/p5690.171.675500.000001.675504854.33901988.40
13232001.02.27 23:00sell5700.101.674800.000001.67280
13242001.02.28 08:07t/p5700.101.672800.000001.67280586.91902575.31
13252001.02.28 16:00sell5710.101.672800.000001.67080
13262001.02.28 18:10t/p5710.101.670800.000001.67080589.24903164.55
13272001.03.01 01:00sell5720.101.670900.000001.66890
13282001.03.01 01:22t/p5720.101.668900.000001.66890589.24903753.79
13292001.03.01 02:00sell5730.101.669100.000001.66710
13302001.03.01 03:08t/p5730.101.667100.000001.66710589.25904343.04
13312001.03.01 07:00sell5740.101.669100.000001.66710
13322001.03.01 08:22t/p5740.101.667100.000001.66710589.25904932.29
13332001.03.02 05:00sell5750.101.649800.000001.64780
13342001.03.02 09:23t/p5750.101.647800.000001.64780589.24905521.53
13352001.03.05 00:00sell5760.101.642100.000001.64010
13362001.03.07 16:00buy5770.101.657150.000001.65915
13372001.03.07 16:10t/p5770.101.659150.000001.65915585.56906107.09
13382001.03.07 21:00buy5780.101.658450.000001.66045
13392001.03.08 00:00sell5790.171.655800.000000.00000
13402001.03.08 00:00modify5790.171.655800.000001.64873
13412001.03.08 00:00modify5760.101.642100.000001.64873
13422001.03.09 09:48t/p5760.101.648730.000001.64873-1967.38904139.70
13432001.03.09 09:48t/p5790.171.648730.000001.648733537.07907676.77
13442001.03.12 11:40t/p5780.101.660450.000001.66045587.02908263.79
13452001.03.12 18:00buy5800.101.660550.000001.66255
13462001.03.13 08:25t/p5800.101.662550.000001.66255585.84908849.64
13472001.03.15 10:00buy5810.101.691250.000001.69325
13482001.03.15 11:22t/p5810.101.693250.000001.69325585.55909435.19
13492001.03.16 08:00buy5820.101.712050.000001.71405
13502001.03.16 08:35t/p5820.101.714050.000001.71405585.56910020.75
13512001.03.16 12:00buy5830.101.716450.000001.71845
13522001.03.16 12:10t/p5830.101.718450.000001.71845585.56910606.31
13532001.03.16 13:00buy5840.101.717950.000001.71995
13542001.03.20 20:00sell5850.101.692500.000001.69050
13552001.03.20 20:37t/p5850.101.690500.000001.69050589.24911195.55
13562001.03.21 06:00sell5860.101.688100.000001.68610
13572001.03.21 06:00buy5870.171.688450.000000.00000
13582001.03.21 06:00modify5870.171.688450.000001.70138
13592001.03.21 06:00modify5840.101.717950.000001.70138
13602001.03.21 09:05t/p5840.101.701380.000001.70138-4850.46906345.09
13612001.03.21 09:05t/p5870.171.701380.000001.701386435.56912780.65
13622001.03.21 21:00sell5880.171.710300.000000.00000
13632001.03.21 21:00modify5880.171.710300.000001.70008
13642001.03.21 21:00modify5860.101.688100.000001.70008
13652001.03.23 00:00buy5890.101.725750.000001.72775
13662001.03.23 00:35t/p5890.101.727750.000001.72775585.56913366.21
13672001.03.23 03:00buy5900.101.725650.000001.72765
13682001.03.23 16:00buy5910.171.715050.000000.00000
13692001.03.23 16:00modify5910.171.715050.000001.72098
13702001.03.23 16:00modify5900.101.725650.000001.72098
13712001.03.23 19:40t/p5900.101.720980.000001.72098-1367.28911998.93
13722001.03.23 19:40t/p5910.171.720980.000001.720982951.50914950.43
13732001.03.29 00:00buy5920.101.725650.000001.72765
13742001.03.29 05:22t/p5920.101.727650.000001.72765585.55915535.98
13752001.03.29 06:00buy5930.101.728050.000001.73005
13762001.03.29 12:55t/p5930.101.730050.000001.73005585.56916121.54
13772001.03.29 13:00buy5940.101.731150.000001.73315
13782001.03.29 17:55t/p5940.101.733150.000001.73315585.55916707.09
13792001.03.29 21:00buy5950.101.728850.000001.73085
13802001.03.30 03:50t/p5950.101.730850.000001.73085585.84917292.93
13812001.03.30 09:00buy5960.101.730450.000001.73245
13822001.03.30 10:03t/p5960.101.732450.000001.73245585.56917878.49
13832001.03.30 17:00buy5970.101.736350.000001.73835
13842001.03.30 19:20t/p5970.101.738350.000001.73835585.55918464.04
13852001.04.02 04:00buy5980.101.740950.000001.74295
13862001.04.02 04:00sell5990.291.740600.000000.00000
13872001.04.02 04:00modify5990.291.740600.000001.72003
13882001.04.02 04:00modify5880.171.710300.000001.72003
13892001.04.02 04:00modify5860.101.688100.000001.72003
13902001.04.02 06:40t/p5980.101.742950.000001.74295585.55919049.59
13912001.04.02 07:00buy6000.101.743850.000001.74585
13922001.04.02 21:00buy6010.171.733850.000000.00000
13932001.04.02 21:00modify6010.171.733850.000001.73955
13942001.04.02 21:00modify6000.101.743850.000001.73955
13952001.04.03 17:07t/p5860.101.720030.000001.72003-9437.70909611.89
13962001.04.03 17:07t/p5880.171.720030.000001.72003-4925.10904686.79
13972001.04.03 17:07t/p5990.291.720030.000001.7200317568.25922255.04
13982001.04.05 00:00sell6020.101.695100.000001.69310
13992001.04.05 02:05t/p6020.101.693100.000001.69310589.25922844.29
14002001.04.05 10:00sell6030.101.692800.000001.69080
14012001.04.05 21:00sell6040.171.702700.000000.00000
14022001.04.05 21:00modify6040.171.702700.000001.69703
14032001.04.05 21:00modify6030.101.692800.000001.69703
14042001.04.06 09:40t/p6030.101.697030.000001.69703-1248.58921595.70
14052001.04.06 09:40t/p6040.171.697030.000001.697032835.87924431.57
14062001.04.06 10:00sell6050.101.696800.000001.69480
14072001.04.06 18:23t/p6050.101.694800.000001.69480589.24925020.81
14082001.04.09 02:00buy6060.291.695050.000000.00000
14092001.04.09 02:00modify6060.291.695050.000001.71754
14102001.04.09 02:00modify6010.171.733850.000001.71754
14112001.04.09 02:00modify6000.101.743850.000001.71754
14122001.04.10 17:37t/p6000.101.717540.000001.71754-7700.66917320.15
14132001.04.10 17:37t/p6010.171.717540.000001.71754-8113.89909206.27
14142001.04.10 17:37t/p6060.291.717540.000001.7175419096.16928302.43
14152001.04.11 04:00buy6070.101.717150.000001.71915
14162001.04.11 13:52t/p6070.101.719150.000001.71915585.56928887.99
14172001.04.11 14:00buy6080.101.722650.000001.72465
14182001.04.11 15:10t/p6080.101.724650.000001.72465585.56929473.55
14192001.04.11 17:00buy6090.101.719650.000001.72165
14202001.04.12 04:00buy6100.171.713050.000000.00000
14212001.04.12 04:00modify6100.171.713050.000001.71749
14222001.04.12 04:00modify6090.101.719650.000001.71749
14232001.04.12 13:10t/p6090.101.717490.000001.71749-631.52928842.02
14242001.04.12 13:10t/p6100.171.717490.000001.717492209.89931051.91
14252001.04.12 14:00buy6110.101.718050.000001.72005
14262001.04.16 14:05t/p6110.101.720050.000001.72005586.15931638.06
14272001.04.16 22:00buy6120.101.718350.000001.72035
14282001.04.17 09:55t/p6120.101.720350.000001.72035585.85932223.91
14292001.04.17 10:00buy6130.101.720150.000001.72215
14302001.04.17 10:07t/p6130.101.722150.000001.72215585.56932809.47
14312001.04.17 22:00buy6140.101.731850.000001.73385
14322001.04.18 02:55t/p6140.101.733850.000001.73385585.85933395.33
14332001.04.18 03:00buy6150.101.733150.000001.73515
14342001.04.18 11:22t/p6150.101.735150.000001.73515585.56933980.89
14352001.04.18 12:00buy6160.101.734450.000001.73645
14362001.04.18 12:10t/p6160.101.736450.000001.73645585.55934566.44
14372001.04.20 16:00sell6170.101.699100.000001.69710
14382001.04.20 16:22t/p6170.101.697100.000001.69710589.24935155.68
14392001.04.20 17:00sell6180.101.698300.000001.69630
14402001.04.20 17:22t/p6180.101.696300.000001.69630589.24935744.92
14412001.04.23 01:00sell6190.101.694300.000001.69230
14422001.04.23 02:22t/p6190.101.692300.000001.69230589.24936334.16
14432001.04.23 09:00sell6200.101.693400.000001.69140
14442001.04.23 22:00sell6210.171.703400.000000.00000
14452001.04.23 22:00modify6210.171.703400.000001.69770
14462001.04.23 22:00modify6200.101.693400.000001.69770
14472001.04.24 09:25t/p6200.101.697700.000001.69770-1269.21935064.94
14482001.04.24 09:25t/p6210.171.697700.000001.697702850.90937915.84
14492001.04.24 10:00sell6220.101.696800.000001.69480
14502001.04.25 03:00sell6230.171.715800.000000.00000
14512001.04.25 03:00modify6230.171.715800.000001.70676
14522001.04.25 03:00modify6220.101.696800.000001.70676
14532001.04.25 15:22t/p6220.101.706760.000001.70676-2936.77934979.07
14542001.04.25 15:22t/p6230.171.706760.000001.706764527.74939506.81
14552001.04.26 12:00buy6240.101.710450.000001.71245
14562001.04.27 15:08t/p6240.101.712450.000001.71245585.85940092.66
14572001.04.30 03:00buy6250.101.725450.000001.72745
14582001.04.30 08:55t/p6250.101.727450.000001.72745585.56940678.22
14592001.04.30 09:00buy6260.101.725950.000001.72795
14602001.04.30 10:52t/p6260.101.727950.000001.72795585.56941263.78
14612001.04.30 11:00buy6270.101.727850.000001.72985
14622001.04.30 12:07t/p6270.101.729850.000001.72985585.56941849.34
14632001.05.01 00:00buy6280.101.731750.000001.73375
14642001.05.01 03:05t/p6280.101.733750.000001.73375585.56942434.90
14652001.05.01 04:00buy6290.101.734150.000001.73615
14662001.05.01 10:55t/p6290.101.736150.000001.73615585.56943020.46
14672001.05.01 11:00buy6300.101.735450.000001.73745
14682001.05.01 12:10t/p6300.101.737450.000001.73745585.56943606.02
14692001.05.01 14:00buy6310.101.733450.000001.73545
14702001.05.02 15:10t/p6310.101.735450.000001.73545585.84944191.86
14712001.05.09 03:00buy6320.101.744650.000001.74665
14722001.05.10 15:07t/p6320.101.746650.000001.74665586.43944778.29
14732001.05.14 01:00buy6330.101.751850.000001.75385
14742001.05.14 08:07t/p6330.101.753850.000001.75385585.56945363.85
14752001.05.14 09:00buy6340.101.753150.000001.75515
14762001.05.14 09:25t/p6340.101.755150.000001.75515585.56945949.41
14772001.05.14 10:00buy6350.101.753450.000001.75545
14782001.05.16 20:00buy6360.171.731450.000000.00000
14792001.05.16 20:00modify6360.171.731450.000001.74160
14802001.05.16 20:00modify6350.101.753450.000001.74160
14812001.05.16 22:00sell6370.101.735100.000001.73310
14822001.05.17 00:25t/p6370.101.733100.000001.73310582.21946531.63
14832001.05.17 01:00sell6380.101.732800.000001.73080
14842001.05.17 03:25t/p6380.101.730800.000001.73080589.24947120.87
14852001.05.17 04:00sell6390.101.731600.000001.72960
14862001.05.17 09:37t/p6390.101.729600.000001.72960589.25947710.12
14872001.05.17 10:00sell6400.101.729700.000001.72770
14882001.05.17 14:37t/p6350.101.741600.000001.74160-3467.97944242.15
14892001.05.17 14:37t/p6360.171.741600.000001.741605053.39949295.54
14902001.05.17 19:00sell6410.171.738700.000000.00000
14912001.05.17 19:00modify6410.171.738700.000001.73337
14922001.05.17 19:00modify6400.101.729700.000001.73337
14932001.05.21 14:00buy6420.101.749450.000001.75145
14942001.05.21 14:16t/p6420.101.751450.000001.75145585.56949881.10
14952001.05.21 15:00buy6430.101.749150.000001.75115
14962001.05.21 16:55t/p6430.101.751150.000001.75115585.56950466.66
14972001.05.21 17:00buy6440.101.751050.000001.75305
14982001.05.21 17:00sell6450.291.750700.000000.00000
14992001.05.21 17:00modify6450.291.750700.000001.74131
15002001.05.21 17:00modify6410.171.738700.000001.74131
15012001.05.21 17:00modify6400.101.729700.000001.74131
15022001.05.22 04:53t/p6440.101.753050.000001.75305585.85951052.52
15032001.05.22 10:00buy6460.101.752750.000001.75475
15042001.05.22 10:03t/p6460.101.754750.000001.75475585.56951638.08
15052001.05.22 23:00sell6470.601.768300.000000.00000
15062001.05.22 23:00modify6470.601.768300.000001.75423
15072001.05.22 23:00modify6450.291.750700.000001.75423
15082001.05.22 23:00modify6410.171.738700.000001.75423
15092001.05.22 23:00modify6400.101.729700.000001.75423
15102001.05.23 03:00buy6480.101.766450.000001.76845
15112001.05.23 08:10t/p6480.101.768450.000001.76845585.55952223.63
15122001.05.23 09:00buy6490.101.767250.000001.76925
15132001.05.23 09:07t/p6490.101.769250.000001.76925585.56952809.19
15142001.05.24 12:00buy6500.101.777450.000001.77945
15152001.05.24 16:40t/p6500.101.779450.000001.77945585.56953394.75
15162001.05.24 17:00buy6510.101.778550.000001.78055
15172001.05.24 21:38t/p6510.101.780550.000001.78055585.55953980.30
15182001.05.24 22:00buy6520.101.778050.000001.78005
15192001.05.24 22:46t/p6520.101.780050.000001.78005585.55954565.85
15202001.05.24 23:00buy6530.101.778650.000001.78065
15212001.05.25 10:10t/p6530.101.780650.000001.78065585.85955151.70
15222001.05.29 14:00sell6541.251.784100.000000.00000
15232001.05.29 14:00modify6541.251.784100.000001.76869
15242001.05.29 14:00modify6470.601.768300.000001.76869
15252001.05.29 14:00modify6450.291.750700.000001.76869
15262001.05.29 14:00modify6410.171.738700.000001.76869
15272001.05.29 14:00modify6400.101.729700.000001.76869
15282001.05.31 22:00buy6552.411.796651.754610.00000
15292001.06.01 00:00modify6552.411.796651.758970.00000
15302001.06.04 00:00modify6552.411.796651.763000.00000
15312001.06.05 00:00modify6552.411.796651.766800.00000
15322001.06.06 00:00modify6552.411.796651.769380.00000
15332001.06.07 00:00modify6552.411.796651.772950.00000
15342001.06.08 00:00modify6552.411.796651.775960.00000
15352001.06.11 00:45modify6552.411.796651.779050.00000
15362001.06.12 00:00modify6552.411.796651.782540.00000
15372001.06.13 00:00modify6552.411.796651.785000.00000
15382001.06.13 08:01s/l6552.411.785001.785000.00000-82124.32873027.38
15392001.06.14 18:23t/p6400.101.768690.000001.76869-11552.86861474.52
15402001.06.14 18:23t/p6410.171.768690.000001.76869-15132.17846342.35
15412001.06.14 18:23t/p6450.291.768690.000001.76869-15547.30830795.06
15422001.06.14 18:23t/p6470.601.768690.000001.76869-1040.78829754.28
15432001.06.14 18:23t/p6541.251.768690.000001.7686956224.35885978.63
15442001.06.15 05:00sell6560.101.770200.000001.76820
15452001.06.15 08:22t/p6560.101.768200.000001.76820589.24886567.87
15462001.06.15 10:00sell6570.101.768200.000001.76620
15472001.06.15 11:16t/p6570.101.766200.000001.76620589.24887157.11
15482001.06.20 03:00buy6580.101.789750.000001.79175
15492001.06.20 07:25t/p6580.101.791750.000001.79175585.56887742.67
15502001.06.20 08:00buy6590.101.790250.000001.79225
15512001.06.20 12:55t/p6590.101.792250.000001.79225585.56888328.23
15522001.06.20 13:00buy6600.101.791250.000001.79325
15532001.06.20 13:10t/p6600.101.793250.000001.79325585.56888913.79
15542001.06.20 14:00buy6610.101.791450.000001.79345
15552001.06.20 14:25t/p6610.101.793450.000001.79345585.56889499.35
15562001.06.20 16:00buy6620.101.790950.000001.79295
15572001.06.20 17:46t/p6620.101.792950.000001.79295585.56890084.91
15582001.06.20 18:00buy6630.101.792450.000001.79445
15592001.06.25 15:00sell6640.101.768000.000001.76600
15602001.06.25 15:25t/p6640.101.766000.000001.76600589.25890674.16
15612001.06.25 16:00sell6650.101.767100.000001.76510
15622001.06.25 16:25t/p6650.101.765100.000001.76510589.25891263.41
15632001.06.25 17:00sell6660.101.764800.000001.76280
15642001.06.25 17:25t/p6660.101.762800.000001.76280589.24891852.65
15652001.06.25 19:00sell6670.101.765300.000001.76330
15662001.06.26 04:40t/p6670.101.763300.000001.76330586.90892439.54
15672001.06.26 05:00sell6680.101.763000.000001.76100
15682001.06.26 08:25t/p6680.101.761000.000001.76100589.24893028.78
15692001.06.28 17:10t/p6630.101.794450.000001.79445588.48893617.26
15702001.07.02 00:00buy6690.101.791450.000001.79345
15712001.07.02 00:40t/p6690.101.793450.000001.79345585.56894202.82
15722001.07.02 01:00buy6700.101.793450.000001.79545
15732001.07.02 03:25t/p6700.101.795450.000001.79545585.55894788.37
15742001.07.02 04:00buy6710.101.796250.000001.79825
15752001.07.02 07:16t/p6710.101.798250.000001.79825585.56895373.93
15762001.07.02 08:00buy6720.101.798450.000001.80045
15772001.07.02 09:18t/p6720.101.800450.000001.80045585.55895959.48
15782001.07.02 10:00buy6730.101.800050.000001.80205
15792001.07.02 15:10t/p6730.101.802050.000001.80205585.56896545.04
15802001.07.02 17:00buy6740.101.797850.000001.79985
15812001.07.02 17:10t/p6740.101.799850.000001.79985585.56897130.60
15822001.07.02 20:00buy6750.101.797850.000001.79985
15832001.07.03 12:10t/p6750.101.799850.000001.79985585.85897716.46
15842001.07.06 06:00buy6760.101.819150.000001.82115
15852001.07.09 16:00sell6770.101.797800.000001.79580
15862001.07.09 16:07t/p6770.101.795800.000001.79580589.25898305.71
15872001.07.09 18:00sell6780.101.796500.000001.79450
15882001.07.09 22:16t/p6780.101.794500.000001.79450589.24898894.95
15892001.07.10 00:00sell6790.101.793400.000001.79140
15902001.07.10 01:37t/p6790.101.791400.000001.79140589.24899484.19
15912001.07.10 03:00sell6800.101.794700.000001.79270
15922001.07.10 03:25t/p6800.101.792700.000001.79270589.24900073.43
15932001.07.10 04:00sell6810.101.792100.000001.79010
15942001.07.10 07:55t/p6810.101.790100.000001.79010589.25900662.68
15952001.07.10 19:00buy6820.171.782450.000000.00000
15962001.07.10 19:00modify6820.171.782450.000001.79804
15972001.07.10 19:00modify6760.101.819150.000001.79804
15982001.07.11 02:00sell6830.101.778100.000001.77610
15992001.07.11 08:50t/p6830.101.776100.000001.77610589.24901251.92
16002001.07.12 00:00sell6840.101.768000.000001.76600
16012001.07.12 04:00sell6850.171.771300.000000.00000
16022001.07.12 04:00modify6850.171.771300.000001.76808
16032001.07.12 04:00modify6840.101.768000.000001.76808
16042001.07.12 07:40t/p6840.101.768080.000001.76808-23.57901228.35
16052001.07.12 07:40t/p6850.171.768080.000001.768081612.76902841.11
16062001.07.12 08:00sell6860.101.769400.000001.76740
16072001.07.13 11:55t/p6860.101.767400.000001.76740586.91903428.01
16082001.07.18 06:00buy6870.291.752050.000000.00000
16092001.07.18 06:00modify6870.291.752050.000001.77526
16102001.07.18 06:00modify6820.171.782450.000001.77526
16112001.07.18 06:00modify6760.101.819150.000001.77526
16122001.07.18 08:00sell6880.101.752800.000001.75080
16132001.07.18 08:22t/p6880.101.750800.000001.75080589.24904017.25
16142001.07.18 09:00sell6890.101.753000.000001.75100
16152001.07.18 12:25t/p6890.101.751000.000001.75100589.24904606.49
16162001.07.19 16:00sell6900.101.727900.000001.72590
16172001.07.19 18:48t/p6900.101.725900.000001.72590589.24905195.73
16182001.07.19 19:00sell6910.101.727300.000001.72530
16192001.07.20 00:40t/p6910.101.725300.000001.72530586.91905782.64
16202001.07.20 01:00sell6920.101.726500.000001.72450
16212001.07.20 03:40t/p6920.101.724500.000001.72450589.24906371.88
16222001.07.20 04:00sell6930.101.724200.000001.72220
16232001.07.20 09:55t/p6930.101.722200.000001.72220589.24906961.12
16242001.07.20 10:00sell6940.101.722500.000001.72050
16252001.07.20 12:55t/p6940.101.720500.000001.72050589.24907550.36
16262001.07.20 14:00sell6950.101.722300.000001.72030
16272001.07.20 14:05t/p6950.101.720300.000001.72030589.24908139.60
16282001.07.20 17:00sell6960.101.722300.000001.72030
16292001.07.24 17:55t/p6960.101.720300.000001.72030584.56908724.16
16302001.07.25 00:00buy6970.601.724850.000000.00000
16312001.07.25 00:00modify6970.601.724850.000001.75022
16322001.07.25 00:00modify6870.291.752050.000001.75022
16332001.07.25 00:00modify6820.171.782450.000001.75022
16342001.07.25 00:00modify6760.101.819150.000001.75022
16352001.07.25 22:00buy6981.251.713950.000000.00000
16362001.07.25 22:00modify6981.251.713950.000001.73245
16372001.07.25 22:00modify6970.601.724850.000001.73245
16382001.07.25 22:00modify6870.291.752050.000001.73245
16392001.07.25 22:00modify6820.171.782450.000001.73245
16402001.07.25 22:00modify6760.101.819150.000001.73245
16412001.07.31 18:31t/p6760.101.732450.000001.73245-25377.16883347.00
16422001.07.31 18:31t/p6820.171.732450.000001.73245-24875.72858471.28
16432001.07.31 18:31t/p6870.291.732450.000001.73245-16630.49841840.79
16442001.07.31 18:31t/p6970.601.732450.000001.7324513361.24855202.03
16452001.07.31 18:31t/p6981.251.732450.000001.7324567726.98922929.01
16462001.08.01 23:00sell6990.101.713300.000001.71130
16472001.08.02 02:55t/p6990.101.711300.000001.71130582.21923511.23
16482001.08.02 03:00sell7000.101.710400.000001.70840
16492001.08.02 03:10t/p7000.101.708400.000001.70840589.24924100.47
16502001.08.02 08:00sell7010.101.711000.000001.70900
16512001.08.02 17:10t/p7010.101.709000.000001.70900589.24924689.71
16522001.08.03 02:00sell7020.101.710500.000001.70850
16532001.08.03 15:40t/p7020.101.708500.000001.70850589.24925278.95
16542001.08.03 16:00sell7030.101.707700.000001.70570
16552001.08.03 16:07t/p7030.101.705700.000001.70570589.24925868.19
16562001.08.08 02:00buy7040.101.719150.000001.72115
16572001.08.08 09:16t/p7040.101.721150.000001.72115585.55926453.74
16582001.08.10 06:00sell7050.101.688700.000001.68670
16592001.08.10 08:40t/p7050.101.686700.000001.68670589.24927042.98
16602001.08.10 09:00sell7060.101.686700.000001.68470
16612001.08.13 12:52t/p7060.101.684700.000001.68470586.90927629.87
16622001.08.13 18:00sell7070.101.687700.000001.68570
16632001.08.14 17:12t/p7070.101.685700.000001.68570586.90928216.77
16642001.08.16 02:00sell7080.101.662500.000001.66050
16652001.08.16 02:20t/p7080.101.660500.000001.66050589.25928806.02
16662001.08.16 06:00sell7090.101.659300.000001.65730
16672001.08.16 09:22t/p7090.101.657300.000001.65730589.24929395.26
16682001.08.16 13:00sell7100.101.660300.000001.65830
16692001.08.16 13:25t/p7100.101.658300.000001.65830589.24929984.50
16702001.08.16 14:00sell7110.101.660000.000001.65800
16712001.08.16 18:07t/p7110.101.658000.000001.65800589.24930573.74
16722001.08.16 19:00sell7120.101.657400.000001.65540
16732001.08.17 21:53t/p7120.101.655400.000001.65540586.90931160.64
16742001.08.23 08:00buy7130.101.664950.000001.66695
16752001.08.23 09:25t/p7130.101.666950.000001.66695585.56931746.20
16762001.08.23 10:00buy7140.101.666950.000001.66895
16772001.08.23 11:10t/p7140.101.668950.000001.66895585.56932331.76
16782001.08.24 13:00buy7150.101.667850.000001.66985
16792001.08.24 13:40t/p7150.101.669850.000001.66985585.56932917.32
16802001.08.24 15:00buy7160.101.667050.000001.66905
16812001.08.24 17:25t/p7160.101.669050.000001.66905585.55933502.87
16822001.08.27 02:00buy7170.101.667550.000001.66955
16832001.08.27 03:25t/p7170.101.669550.000001.66955585.55934088.42
16842001.08.27 08:00buy7180.101.669450.000001.67145
16852001.08.27 13:40t/p7180.101.671450.000001.67145585.55934673.97
16862001.08.27 18:00buy7190.101.670050.000001.67205
16872001.08.28 07:07t/p7190.101.672050.000001.67205585.85935259.82
16882001.08.31 09:00sell7200.101.651300.000001.64930
16892001.09.03 00:00sell7210.171.666700.000000.00000
16902001.09.03 00:00modify7210.171.666700.000001.65900
16912001.09.03 00:00modify7200.101.651300.000001.65900
16922001.09.03 13:00buy7220.101.672550.000001.67455
16932001.09.04 03:01t/p7220.101.674550.000001.67455585.85935845.67
16942001.09.06 00:00buy7230.101.705850.000001.70785
16952001.09.06 08:46t/p7230.101.707850.000001.70785585.56936431.23
16962001.09.06 09:00buy7240.101.706050.000001.70805
16972001.09.06 09:10t/p7240.101.708050.000001.70805585.55937016.78
16982001.09.06 11:00buy7250.101.704950.000001.70695
16992001.09.06 13:22t/p7250.101.706950.000001.70695585.56937602.34
17002001.09.06 16:00buy7260.101.703950.000001.70595
17012001.09.07 04:00buy7270.171.690350.000000.00000
17022001.09.07 04:00modify7270.171.690350.000001.69739
17032001.09.07 04:00modify7260.101.703950.000001.69739
17042001.09.10 02:00buy7280.291.672950.000000.00000
17052001.09.10 02:00modify7280.291.672950.000001.68577
17062001.09.10 02:00modify7270.171.690350.000001.68577
17072001.09.10 02:00modify7260.101.703950.000001.68577
17082001.09.10 16:40t/p7260.101.685770.000001.68577-5322.12932280.22
17092001.09.10 16:40t/p7270.171.685770.000001.68577-2279.07930001.15
17102001.09.10 16:40t/p7280.291.685770.000001.6857710884.92940886.07
17112001.09.11 02:00sell7290.291.688200.000000.00000
17122001.09.11 02:00modify7290.291.688200.000001.67308
17132001.09.11 02:00modify7210.171.666700.000001.67308
17142001.09.11 02:00modify7200.101.651300.000001.67308
17152001.09.11 15:10t/p7200.101.673080.000001.67308-6437.93934448.14
17162001.09.11 15:10t/p7210.171.673080.000001.67308-3227.32931220.82
17172001.09.11 15:10t/p7290.291.673080.000001.6730812918.55944139.37
17182001.09.14 05:00sell7300.101.650400.000001.64840
17192001.09.14 09:16t/p7300.101.648400.000001.64840589.24944728.61
17202001.09.17 19:00sell7310.101.611300.000001.60930
17212001.09.17 19:10t/p7310.101.609300.000001.60930589.25945317.86
17222001.09.17 20:00sell7320.101.604800.000001.60280
17232001.09.17 20:55t/p7320.101.602800.000001.60280589.24945907.10
17242001.09.17 22:00sell7330.101.605300.000001.60330
17252001.09.18 12:50t/p7330.101.603300.000001.60330586.90946494.00
17262001.09.18 15:00sell7340.101.604600.000001.60260
17272001.09.18 15:46t/p7340.101.602600.000001.60260589.24947083.24
17282001.09.18 16:00sell7350.101.604400.000001.60240
17292001.09.18 17:08t/p7350.101.602400.000001.60240589.24947672.48
17302001.09.18 18:00sell7360.101.605600.000001.60360
17312001.09.18 18:07t/p7360.101.603600.000001.60360589.24948261.72
17322001.09.18 19:00sell7370.101.602300.000001.60030
17332001.09.18 19:18t/p7370.101.600300.000001.60030589.24948850.96
17342001.09.18 20:00sell7380.101.602300.000001.60030
17352001.09.18 20:13t/p7380.101.600300.000001.60030589.24949440.20
17362001.09.19 04:00sell7390.101.600400.000001.59840
17372001.09.19 12:38t/p7390.101.598400.000001.59840589.24950029.44
17382001.09.19 13:00sell7400.101.597900.000001.59590
17392001.09.19 16:52t/p7400.101.595900.000001.59590589.24950618.68
17402001.09.24 23:00buy7410.101.598150.000001.60015
17412001.09.25 02:52t/p7410.101.600150.000001.60015585.85951204.53
17422001.09.25 03:00buy7420.101.600850.000001.60285
17432001.09.26 12:10t/p7420.101.602850.000001.60285585.85951790.38
17442001.09.26 20:00buy7430.101.600450.000001.60245
17452001.09.27 05:55t/p7430.101.602450.000001.60245586.44952376.82
17462001.09.27 06:00buy7440.101.601350.000001.60335
17472001.09.27 07:50t/p7440.101.603350.000001.60335585.56952962.38
17482001.09.27 08:00buy7450.101.605350.000001.60735
17492001.09.27 08:22t/p7450.101.607350.000001.60735585.55953547.93
17502001.09.27 11:00buy7460.101.605250.000001.60725
17512001.09.27 11:37t/p7460.101.607250.000001.60725585.56954133.49
17522001.09.27 12:00buy7470.101.607350.000001.60935
17532001.09.27 12:18t/p7470.101.609350.000001.60935585.56954719.05
17542001.09.27 23:00buy7480.101.612850.000001.61485
17552001.09.28 01:20t/p7480.101.614850.000001.61485585.84955304.89
17562001.09.28 06:00buy7490.101.615550.000001.61755
17572001.09.28 08:10t/p7490.101.617550.000001.61755585.55955890.44
17582001.09.28 09:00buy7500.101.614950.000001.61695
17592001.09.28 14:22t/p7500.101.616950.000001.61695585.56956476.00
17602001.09.28 15:00buy7510.101.616850.000001.61885
17612001.09.28 16:29t/p7510.101.618850.000001.61885585.56957061.56
17622001.09.28 18:00buy7520.101.618950.000001.62095
17632001.09.28 18:22t/p7520.101.620950.000001.62095585.56957647.12
17642001.10.01 10:00buy7530.101.624850.000001.62685
17652001.10.01 18:00buy7540.171.620050.000000.00000
17662001.10.01 18:00modify7540.171.620050.000001.62383
17672001.10.01 18:00modify7530.101.624850.000001.62383
17682001.10.03 17:00sell7550.101.610900.000001.60890
17692001.10.03 17:10t/p7550.101.608900.000001.60890589.25958236.37
17702001.10.03 19:13t/p7530.101.623830.000001.62383-298.05957938.32
17712001.10.03 19:13t/p7540.171.623830.000001.623831882.39959820.70
17722001.10.08 17:00sell7560.101.608700.000001.60670
17732001.10.08 22:40t/p7560.101.606700.000001.60670589.24960409.94
17742001.10.08 23:00sell7570.101.607900.000001.60590
17752001.10.09 07:10t/p7570.101.605900.000001.60590586.90960996.84
17762001.10.09 08:00sell7580.101.606600.000001.60460
17772001.10.09 08:55t/p7580.101.604600.000001.60460589.25961586.09
17782001.10.09 09:00sell7590.101.604300.000001.60230
17792001.10.10 04:00sell7600.171.624600.000000.00000
17802001.10.10 04:00modify7600.171.624600.000001.61508
17812001.10.10 04:00modify7590.101.604300.000001.61508
17822001.10.10 05:00buy7610.101.623650.000001.62565
17832001.10.10 09:48t/p7610.101.625650.000001.62565585.56962171.65
17842001.10.10 10:00buy7620.101.624850.000001.62685
17852001.10.10 11:35t/p7620.101.626850.000001.62685585.55962757.20
17862001.10.10 13:00buy7630.101.627250.000001.62925
17872001.10.10 17:07t/p7630.101.629250.000001.62925585.55963342.75
17882001.10.10 18:00buy7640.101.628050.000001.63005
17892001.10.11 08:37t/p7640.101.630050.000001.63005586.44963929.19
17902001.10.11 23:00buy7650.101.645050.000001.64705
17912001.10.11 23:00sell7660.291.644700.000000.00000
17922001.10.11 23:00modify7660.291.644700.000001.62938
17932001.10.11 23:00modify7600.171.624600.000001.62938
17942001.10.11 23:00modify7590.101.604300.000001.62938
17952001.10.12 03:55t/p7650.101.647050.000001.64705585.85964515.04
17962001.10.12 04:00buy7670.101.646850.000001.64885
17972001.10.12 18:07t/p7590.101.629380.000001.62938-7400.81957114.23
17982001.10.12 18:07t/p7600.171.629380.000001.62938-2410.02954704.21
17992001.10.12 18:07t/p7660.291.629380.000001.6293813082.64967786.85
18002001.10.15 05:00buy7680.171.622450.000000.00000
18012001.10.15 05:00modify7680.171.622450.000001.63349
18022001.10.15 05:00modify7670.101.646850.000001.63349
18032001.10.16 08:40t/p7670.101.633490.000001.63349-3910.93963875.92
18042001.10.16 08:40t/p7680.171.633490.000001.633495495.37969371.28
18052001.10.23 03:00buy7690.101.658250.000001.66025
18062001.10.23 03:53t/p7690.101.660250.000001.66025585.55969956.83
18072001.10.23 14:00buy7700.101.663450.000001.66545
18082001.10.23 16:37t/p7700.101.665450.000001.66545585.55970542.38
18092001.10.23 17:00buy7710.101.666450.000001.66845
18102001.10.26 00:00buy7720.171.653950.000000.00000
18112001.10.26 00:00modify7720.171.653950.000001.66058
18122001.10.26 00:00modify7710.101.666450.000001.66058
18132001.10.26 07:00sell7730.101.649900.000001.64790
18142001.10.29 08:40t/p7730.101.647900.000001.64790586.90971129.28
18152001.10.30 01:00buy7740.291.627850.000000.00000
18162001.10.30 01:00modify7740.291.627850.000001.64467
18172001.10.30 01:00modify7720.171.653950.000001.64467
18182001.10.30 01:00modify7710.101.666450.000001.64467
18192001.10.30 20:00sell7750.101.623900.000001.62190
18202001.10.31 02:01t/p7750.101.621900.000001.62190586.90971716.18
18212001.10.31 03:00sell7760.101.622300.000001.62030
18222001.11.01 00:00sell7770.171.634100.000000.00000
18232001.11.01 00:00modify7770.171.634100.000001.62773
18242001.11.01 00:00modify7760.101.622300.000001.62773
18252001.11.01 10:35t/p7760.101.627730.000001.62773-1606.82970109.36
18262001.11.01 10:35t/p7770.171.627730.000001.627733190.45973299.81
18272001.11.05 13:01t/p7710.101.644670.000001.64467-6372.90966926.91
18282001.11.05 13:01t/p7720.171.644670.000001.64467-4614.89962312.02
18292001.11.05 13:01t/p7740.291.644670.000001.6446714286.23976598.25
18302001.11.05 17:00buy7780.101.641550.000001.64355
18312001.11.05 19:55t/p7780.101.643550.000001.64355585.55977183.80
18322001.11.05 21:00buy7790.101.641150.000001.64315
18332001.11.06 14:25t/p7790.101.643150.000001.64315585.84977769.65
18342001.11.06 15:00buy7800.101.641650.000001.64365
18352001.11.06 21:52t/p7800.101.643650.000001.64365585.55978355.20
18362001.11.07 06:00buy7810.101.644350.000001.64635
18372001.11.07 17:00buy7820.171.633850.000000.00000
18382001.11.07 17:00modify7820.171.633850.000001.63974
18392001.11.07 17:00modify7810.101.644350.000001.63974
18402001.11.07 19:07t/p7810.101.639740.000001.63974-1349.71977005.49
18412001.11.07 19:07t/p7820.171.639740.000001.639742931.59979937.08
18422001.11.14 16:00buy7830.101.669850.000001.67185
18432001.11.15 01:00buy7840.171.664550.000000.00000
18442001.11.15 01:00modify7840.171.664550.000001.66851
18452001.11.15 01:00modify7830.101.669850.000001.66851
18462001.11.15 06:40t/p7830.101.668510.000001.66851-391.45979545.63
18472001.11.15 06:40t/p7840.171.668510.000001.668511970.98981516.61
18482001.11.15 07:00buy7850.101.667050.000001.66905
18492001.11.15 08:55t/p7850.101.669050.000001.66905585.55982102.16
18502001.11.15 09:00buy7860.101.669150.000001.67115
18512001.11.19 20:00sell7870.101.658100.000001.65610
18522001.11.20 01:13t/p7870.101.656100.000001.65610586.90982689.05
18532001.11.20 11:00sell7880.101.655100.000001.65310
18542001.11.20 11:52t/p7880.101.653100.000001.65310589.24983278.29
18552001.11.20 14:00sell7890.101.653400.000001.65140
18562001.11.20 15:07t/p7890.101.651400.000001.65140589.24983867.53
18572001.11.20 22:00sell7900.101.649200.000001.64720
18582001.11.23 17:22t/p7860.101.671150.000001.67115587.90984455.44
18592001.11.28 07:22t/p7900.101.647200.000001.64720570.51985025.95
18602001.11.28 14:00sell7910.101.650900.000001.64890
18612001.11.28 15:40t/p7910.101.648900.000001.64890589.24985615.19
18622001.11.28 16:00sell7920.101.650700.000001.64870
18632001.11.28 16:55t/p7920.101.648700.000001.64870589.24986204.43
18642001.11.28 20:00sell7930.101.649200.000001.64720
18652001.11.28 20:40t/p7930.101.647200.000001.64720589.25986793.68
18662001.11.28 21:00sell7940.101.647200.000001.64520
18672001.11.29 08:10t/p7940.101.645200.000001.64520582.21987375.89
18682001.11.29 09:00sell7950.101.648900.000001.64690
18692001.11.29 09:25t/p7950.101.646900.000001.64690589.24987965.13
18702001.11.29 10:00sell7960.101.647100.000001.64510
18712001.11.29 10:40t/p7960.101.645100.000001.64510589.24988554.37
18722001.11.29 11:00sell7970.101.644800.000001.64280
18732001.11.30 00:00sell7980.171.655500.000000.00000
18742001.11.30 00:00modify7980.171.655500.000001.64954
18752001.11.30 00:00modify7970.101.644800.000001.64954
18762001.11.30 15:10t/p7970.101.649540.000001.64954-1398.85987155.52
18772001.11.30 15:10t/p7980.171.649540.000001.649542985.10990140.62
18782001.12.03 03:00sell7990.101.644000.000001.64200
18792001.12.03 06:31t/p7990.101.642000.000001.64200589.25990729.87
18802001.12.03 07:00sell8000.101.642900.000001.64090
18812001.12.03 19:00sell8010.171.654400.000000.00000
18822001.12.03 19:00modify8010.171.654400.000001.64814
18832001.12.03 19:00modify8000.101.642900.000001.64814
18842001.12.04 08:00buy8020.101.658650.000001.66065
18852001.12.05 08:40t/p8000.101.648140.000001.64814-1548.50989181.36
18862001.12.05 08:40t/p8010.171.648140.000001.648143127.40992308.76
18872001.12.05 16:22t/p8020.101.660650.000001.66065585.85992894.61
18882001.12.05 23:00buy8030.101.659450.000001.66145
18892001.12.06 04:03t/p8030.101.661450.000001.66145586.44993481.05
18902001.12.06 05:00buy8040.101.660850.000001.66285
18912001.12.06 12:10t/p8040.101.662850.000001.66285585.56994066.61
18922001.12.06 13:00buy8050.101.661950.000001.66395
18932001.12.07 03:00buy8060.171.649050.000000.00000
18942001.12.07 03:00modify8060.171.649050.000001.65583
18952001.12.07 03:00modify8050.101.661950.000001.65583
18962001.12.07 09:33t/p8050.101.655830.000001.65583-1791.52992275.09
18972001.12.07 09:33t/p8060.171.655830.000001.655833374.56995649.65
18982001.12.10 21:00buy8070.101.664850.000001.66685
18992001.12.12 08:00buy8080.171.649150.000000.00000
19002001.12.12 08:00modify8080.171.649150.000001.65696
19012001.12.12 08:00modify8070.101.664850.000001.65696
19022001.12.12 10:00sell8090.101.649200.000001.64720
19032001.12.12 12:40t/p8090.101.647200.000001.64720589.25996238.90
19042001.12.12 13:00sell8100.101.648300.000001.64630
19052001.12.12 18:25t/p8100.101.646300.000001.64630589.25996828.15
19062001.12.12 19:00sell8110.101.645800.000001.64380
19072001.12.12 19:08t/p8110.101.643800.000001.64380589.24997417.39
19082001.12.13 08:00sell8120.101.645300.000001.64330
19092001.12.13 08:25t/p8120.101.643300.000001.64330589.24998006.63
19102001.12.13 09:00sell8130.101.644500.000001.64250
19112001.12.13 09:55t/p8130.101.642500.000001.64250589.25998595.88
19122001.12.13 10:00sell8140.101.641900.000001.63990
19132001.12.13 10:10t/p8140.101.639900.000001.63990589.24999185.12
19142001.12.13 11:00sell8150.101.644800.000001.64280
19152001.12.13 11:25t/p8150.101.642800.000001.64280589.24999774.36
19162001.12.13 12:00sell8160.101.643600.000001.64160
19172001.12.13 14:07t/p8160.101.641600.000001.64160589.241000363.60
19182001.12.13 16:00sell8170.101.640300.000001.63830
19192001.12.14 04:00sell8180.171.651100.000000.00000
19202001.12.14 04:00modify8180.171.651100.000001.64510
19212001.12.14 04:00modify8170.101.640300.000001.64510
19222001.12.14 08:07t/p8170.101.645100.000001.64510-1416.52998947.08
19232001.12.14 08:07t/p8180.171.645100.000001.645103005.141001952.22
19242001.12.14 09:00sell8190.101.641800.000001.63980
19252001.12.14 09:30t/p8190.101.639800.000001.63980589.241002541.46
19262001.12.24 12:07t/p8070.101.656960.000001.65696-2305.931000235.53
19272001.12.24 12:07t/p8080.171.656960.000001.656963893.191004128.72
19282001.12.25 21:00buy8200.101.689750.000001.69175
19292001.12.26 00:25t/p8200.101.691750.000001.69175585.851004714.57
19302001.12.26 01:00buy8210.101.690150.000001.69215
19312001.12.26 01:13t/p8210.101.692150.000001.69215585.561005300.13
19322001.12.26 03:00buy8220.101.687950.000001.68995
19332001.12.26 14:25t/p8220.101.689950.000001.68995585.551005885.68
19342001.12.26 15:00buy8230.101.693050.000001.69505
19352001.12.27 19:00buy8240.171.678350.000000.00000
19362001.12.27 19:00modify8240.171.678350.000001.68579
19372001.12.27 19:00modify8230.101.693050.000001.68579
19382001.12.31 02:00sell8250.101.675200.000001.67320
19392001.12.31 04:10t/p8250.101.673200.000001.67320589.251006474.93
19402001.12.31 09:00sell8260.101.675000.000001.67300
19412001.12.31 11:29t/p8260.101.673000.000001.67300589.241007064.17
19422001.12.31 12:00sell8270.101.673300.000001.67130
19432001.12.31 12:25t/p8270.101.671300.000001.67130589.251007653.42
19442002.01.01 07:30sell8280.101.661000.000001.65900
19452002.01.01 07:30buy8290.291.661350.000000.00000
19462002.01.01 07:30modify8290.291.661350.000001.67417
19472002.01.01 07:30modify8240.171.678350.000001.67417
19482002.01.01 07:30modify8230.101.693050.000001.67417
19492002.01.02 04:22t/p8280.101.659000.000001.65900586.911008240.33
19502002.01.02 05:00sell8300.101.657000.000001.65500
19512002.01.02 10:07t/p8300.101.655000.000001.65500589.241008829.57
19522002.01.02 22:00sell8310.101.644000.000001.64200
19532002.01.02 22:00buy8320.601.644350.000000.00000
19542002.01.02 22:00modify8320.601.644350.000001.65978
19552002.01.02 22:00modify8290.291.661350.000001.65978
19562002.01.02 22:00modify8240.171.678350.000001.65978
19572002.01.02 22:00modify8230.101.693050.000001.65978
19582002.01.03 02:53t/p8310.101.642000.000001.64200582.221009411.80
19592002.01.03 03:00sell8330.101.642000.000001.64000
19602002.01.09 10:10close8330.101.660050.000001.64000-5327.291004084.51
19612002.01.09 10:10close8320.601.659700.000001.6597826977.201031061.70
19622002.01.09 10:10close8290.291.659700.000001.65978-1394.151029667.56
19632002.01.09 10:10close8240.171.659700.000001.65978-9277.061020390.49
19642002.01.09 10:10close8230.101.659700.000001.65978-9760.061010630.43
19652002.01.09 15:00buy8340.101.656950.000001.65895
19662002.01.09 15:22t/p8340.101.658950.000001.65895585.551011215.98
19672002.01.10 01:00buy8350.101.657350.000001.65935
19682002.01.10 09:46t/p8350.101.659350.000001.65935585.551011801.53
19692002.01.10 10:00buy8360.101.660450.000001.66245
19702002.01.10 12:07t/p8360.101.662450.000001.66245585.561012387.09
19712002.01.10 17:00buy8370.101.660750.000001.66275
19722002.01.10 17:25t/p8370.101.662750.000001.66275585.561012972.65
19732002.01.10 18:00buy8380.101.662150.000001.66415
19742002.01.15 18:55t/p8380.101.664150.000001.66415586.441013559.09
19752002.01.24 06:00buy8390.101.671350.000001.67335
19762002.01.24 11:52t/p8390.101.673350.000001.67335585.551014144.64
19772002.01.24 12:00buy8400.101.674450.000001.67645
19782002.01.24 12:07t/p8400.101.676450.000001.67645585.561014730.20
19792002.01.24 15:00buy8410.101.674550.000001.67655
19802002.01.24 16:07t/p8410.101.676550.000001.67655585.551015315.75
19812002.01.24 23:00buy8420.101.673850.000001.67585
19822002.01.24 23:10t/p8420.101.675850.000001.67585585.561015901.31
19832002.01.25 00:00buy8430.101.674450.000001.67645
19842002.01.25 06:07t/p8430.101.676450.000001.67645585.561016486.87
19852002.01.25 08:00buy8440.101.675650.000001.67765
19862002.01.25 09:46t/p8440.101.677650.000001.67765585.561017072.43
19872002.01.25 10:00buy8450.101.676650.000001.67865
19882002.01.25 10:40t/p8450.101.678650.000001.67865585.561017657.99
19892002.01.29 04:00buy8460.101.707350.000001.70935
19902002.01.29 10:52t/p8460.101.709350.000001.70935585.561018243.55
19912002.01.29 11:00buy8470.101.709950.000001.71195
19922002.01.29 11:10t/p8470.101.711950.000001.71195585.561018829.11
19932002.01.29 12:00buy8480.101.708650.000001.71065
19942002.01.30 00:00buy8490.171.700550.000000.00000
19952002.01.30 00:00modify8490.171.700550.000001.70555
19962002.01.30 00:00modify8480.101.708650.000001.70555
19972002.01.30 14:35t/p8480.101.705550.000001.70555-907.321017921.79
19982002.01.30 14:35t/p8490.171.705550.000001.705552488.621020410.41
19992002.02.05 06:00sell8500.101.697000.000001.69500
20002002.02.05 08:22t/p8500.101.695000.000001.69500589.251020999.66
20012002.02.05 10:00sell8510.101.695100.000001.69310
20022002.02.05 14:50t/p8510.101.693100.000001.69310589.251021588.91
20032002.02.05 15:00sell8520.101.691600.000001.68960
20042002.02.05 15:25t/p8520.101.689600.000001.68960589.241022178.15
20052002.02.05 16:00sell8530.101.691200.000001.68920
20062002.02.05 16:10t/p8530.101.689200.000001.68920589.241022767.39
20072002.02.05 17:00sell8540.101.695600.000001.69360
20082002.02.06 16:55t/p8540.101.693600.000001.69360586.911023354.30
20092002.02.06 17:00sell8550.101.694800.000001.69280
20102002.02.06 18:20t/p8550.101.692800.000001.69280589.241023943.54
20112002.02.06 20:00sell8560.101.696200.000001.69420
20122002.02.06 20:40t/p8560.101.694200.000001.69420589.241024532.78
20132002.02.06 21:00sell8570.101.694400.000001.69240
20142002.02.07 09:40t/p8570.101.692400.000001.69240582.211025114.99
20152002.02.14 04:00buy8580.101.700050.000001.70205
20162002.02.14 05:48t/p8580.101.702050.000001.70205585.551025700.54
20172002.02.14 10:00buy8590.101.700150.000001.70215
20182002.02.14 10:08t/p8590.101.702150.000001.70215585.561026286.10
20192002.02.14 11:00buy8600.101.701550.000001.70355
20202002.02.14 12:10t/p8600.101.703550.000001.70355585.561026871.66
20212002.02.14 16:00buy8610.101.703850.000001.70585
20222002.02.15 01:00buy8620.171.697250.000000.00000
20232002.02.15 01:00modify8620.171.697250.000001.70169
20242002.02.15 01:00modify8610.101.703850.000001.70169
20252002.02.15 08:31t/p8610.101.701690.000001.70169-632.121026239.55
20262002.02.15 08:31t/p8620.171.701690.000001.701692209.901028449.45
20272002.02.15 09:00buy8630.101.701350.000001.70335
20282002.02.15 12:25t/p8630.101.703350.000001.70335585.561029035.01
20292002.02.15 13:00buy8640.101.702650.000001.70465
20302002.02.19 08:55t/p8640.101.704650.000001.70465586.151029621.15
20312002.02.20 05:00sell8650.101.687000.000001.68500
20322002.02.20 08:40t/p8650.101.685000.000001.68500589.241030210.39
20332002.02.20 10:00sell8660.101.688000.000001.68600
20342002.02.21 00:00sell8670.171.701500.000000.00000
20352002.02.21 00:00modify8670.171.701500.000001.69450
20362002.02.21 00:00modify8660.101.688000.000001.69450
20372002.02.22 13:55t/p8660.101.694500.000001.69450-1924.401028285.99
20382002.02.22 13:55t/p8670.171.694500.000001.694503502.011031788.00
20392002.02.25 00:00sell8680.101.690100.000001.68810
20402002.02.25 09:55t/p8680.101.688100.000001.68810589.241032377.24
20412002.02.25 10:00sell8690.101.689100.000001.68710
20422002.02.27 03:00buy8700.101.706850.000001.70885
20432002.02.27 03:00sell8710.171.706500.000000.00000
20442002.02.27 03:00modify8710.171.706500.000001.69806
20452002.02.27 03:00modify8690.101.689100.000001.69806
20462002.02.27 04:40t/p8700.101.708850.000001.70885585.561032962.80
20472002.02.27 05:00buy8720.101.706450.000001.70845
20482002.02.27 06:30t/p8720.101.708450.000001.70845585.561033548.36
20492002.02.27 07:00buy8730.101.706750.000001.70875
20502002.02.27 08:52t/p8730.101.708750.000001.70875585.561034133.92
20512002.02.27 09:00buy8740.101.710550.000001.71255
20522002.02.28 20:25t/p8690.101.698060.000001.69806-2651.511031482.41
20532002.02.28 20:25t/p8710.171.698060.000001.698064215.281035697.69
20542002.03.01 02:00buy8750.171.700550.000000.00000
20552002.03.01 02:00modify8750.171.700550.000001.70625
20562002.03.01 02:00modify8740.101.710550.000001.70625
20572002.03.01 16:25t/p8740.101.706250.000001.70625-1257.781034439.91
20582002.03.01 16:25t/p8750.171.706250.000001.706252837.021037276.93
20592002.03.06 10:00sell8760.101.694300.000001.69230
20602002.03.06 14:52t/p8760.101.692300.000001.69230589.241037866.17
20612002.03.07 08:00sell8770.101.681200.000001.67920
20622002.03.07 08:52t/p8770.101.679200.000001.67920589.241038455.41
20632002.03.07 12:00sell8780.101.678200.000001.67620
20642002.03.07 15:35t/p8780.101.676200.000001.67620589.241039044.65
20652002.03.08 04:00sell8790.101.670400.000001.66840
20662002.03.11 03:00sell8800.171.686000.000000.00000
20672002.03.11 03:00modify8800.171.686000.000001.67822
20682002.03.11 03:00modify8790.101.670400.000001.67822
20692002.03.11 16:59t/p8790.101.678220.000001.67822-2306.281036738.37
20702002.03.11 16:59t/p8800.171.678220.000001.678223896.661040635.03
20712002.03.25 06:00buy8810.101.667750.000001.66975
20722002.03.26 12:03t/p8810.101.669750.000001.66975585.851041220.88
20732002.03.28 01:00buy8820.101.678750.000001.68075
20742002.03.28 10:30t/p8820.101.680750.000001.68075585.551041806.43
20752002.03.29 01:00buy8830.101.683250.000001.68525
20762002.04.02 04:00sell8840.101.661900.000001.65990
20772002.04.03 16:22t/p8840.101.659900.000001.65990586.901042393.33
20782002.04.12 00:00buy8850.171.661650.000000.00000
20792002.04.12 00:00modify8850.171.661650.000001.67165
20802002.04.12 00:00modify8830.101.683250.000001.67165
20812002.04.16 12:16t/p8830.101.671650.000001.67165-3391.551039001.78
20822002.04.16 12:16t/p8850.171.671650.000001.671654978.241043980.02
20832002.04.18 07:00sell8860.101.650400.000001.64840
20842002.04.18 15:22t/p8860.101.648400.000001.64840589.241044569.26
20852002.04.18 16:00sell8870.101.649700.000001.64770
20862002.04.18 16:05t/p8870.101.647700.000001.64770589.251045158.51
20872002.04.18 18:00sell8880.101.649300.000001.64730
20882002.04.18 21:25t/p8880.101.647300.000001.64730589.241045747.75
20892002.04.19 09:00sell8890.101.648400.000001.64640
20902002.04.19 19:40t/p8890.101.646400.000001.64640589.241046336.99
20912002.04.26 05:00sell8900.101.629500.000001.62750
20922002.04.26 08:38t/p8900.101.627500.000001.62750589.241046926.23
20932002.04.26 09:00sell8910.101.629200.000001.62720
20942002.04.26 17:10t/p8910.101.627200.000001.62720589.241047515.47
20952002.04.26 18:00sell8920.101.629300.000001.62730
20962002.04.26 18:25t/p8920.101.627300.000001.62730589.251048104.72
20972002.04.29 06:00sell8930.101.623400.000001.62140
20982002.04.29 10:55t/p8930.101.621400.000001.62140589.241048693.96
20992002.04.29 11:00sell8940.101.621000.000001.61900
21002002.04.29 11:10t/p8940.101.619000.000001.61900589.241049283.20
21012002.04.29 14:00sell8950.101.620800.000001.61880
21022002.04.29 23:18t/p8950.101.618800.000001.61880589.251049872.45
21032002.05.07 08:00sell8960.101.584900.000001.58290
21042002.05.07 20:00sell8970.171.591700.000000.00000
21052002.05.07 20:00modify8970.171.591700.000001.58718
21062002.05.07 20:00modify8960.101.584900.000001.58718
21072002.05.09 08:00buy8980.101.606550.000001.60855
21082002.05.09 09:37t/p8980.101.608550.000001.60855585.561050458.01
21092002.05.09 10:00buy8990.101.609650.000001.61165
21102002.05.13 09:40t/p8960.101.587180.000001.58718-685.781049772.23
21112002.05.13 09:40t/p8970.171.587180.000001.587182239.981052012.20
21122002.05.14 14:43t/p8990.101.611650.000001.61165586.441052598.64
21132002.05.15 08:00buy9000.111.616250.000001.61825
21142002.05.16 20:00sell9010.101.595600.000001.59360
21152002.05.17 08:40t/p9010.101.593600.000001.59360586.901053185.54
21162002.05.20 02:00buy9020.191.578850.000000.00000
21172002.05.20 02:00modify9020.191.578850.000001.59456
21182002.05.20 02:00modify9000.111.616250.000001.59456
21192002.05.20 04:00sell9030.101.579900.000001.57790
21202002.05.20 05:40t/p9030.101.577900.000001.57790589.241053774.78
21212002.05.20 07:00sell9040.101.578800.000001.57680
21222002.05.20 10:10t/p9040.101.576800.000001.57680589.241054364.02
21232002.05.20 11:00sell9050.101.578800.000001.57680
21242002.05.20 13:40t/p9050.101.576800.000001.57680589.241054953.26
21252002.05.20 14:00sell9060.101.578900.000001.57690
21262002.05.20 20:07t/p9060.101.576900.000001.57690589.241055542.50
21272002.05.20 23:00sell9070.101.577100.000001.57510
21282002.05.21 19:40t/p9070.101.575100.000001.57510586.901056129.40
21292002.05.21 20:00sell9080.101.575900.000001.57390
21302002.05.22 05:10t/p9080.101.573900.000001.57390586.911056716.30
21312002.05.22 20:00sell9090.101.569800.000001.56780
21322002.05.29 19:10t/p9090.101.567800.000001.56780572.841057289.15
21332002.05.30 06:00sell9100.101.568300.000001.56630
21342002.05.30 08:52t/p9100.101.566300.000001.56630589.251057878.40
21352002.05.30 11:00sell9110.101.566800.000001.56480
21362002.05.30 13:10t/p9110.101.564800.000001.56480589.241058467.64
21372002.05.30 14:00sell9120.101.564900.000001.56290
21382002.05.30 14:10t/p9120.101.562900.000001.56290589.241059056.88
21392002.05.30 23:00sell9130.101.561800.000001.55980
21402002.05.31 06:10t/p9130.101.559800.000001.55980586.901059643.78
21412002.05.31 09:00sell9140.101.562100.000001.56010
21422002.05.31 12:25t/p9140.101.560100.000001.56010589.251060233.03
21432002.05.31 13:00sell9150.101.560000.000001.55800
21442002.06.03 01:00sell9160.171.570900.000000.00000
21452002.06.03 01:00modify9160.171.570900.000001.56486
21462002.06.03 01:00modify9150.101.560000.000001.56486
21472002.06.03 16:46t/p9150.101.564860.000001.56486-1434.201058798.82
21482002.06.03 16:46t/p9160.171.564860.000001.564863025.171061823.99
21492002.06.04 03:00buy9170.321.562850.000000.00000
21502002.06.04 03:00modify9170.321.562850.000001.57923
21512002.06.04 03:00modify9020.191.578850.000001.57923
21522002.06.04 03:00modify9000.111.616250.000001.57923
21532002.06.04 16:00sell9180.101.556700.000001.55470
21542002.06.04 18:55t/p9180.101.554700.000001.55470589.241062413.23
21552002.06.04 19:00sell9190.101.555000.000001.55300
21562002.06.07 02:00buy9200.671.557950.000000.00000
21572002.06.07 02:00modify9200.671.557950.000001.56922
21582002.06.07 02:00modify9170.321.562850.000001.56922
21592002.06.07 02:00modify9020.191.578850.000001.56922
21602002.06.07 02:00modify9000.111.616250.000001.56922
21612002.06.07 14:52t/p9190.101.553000.000001.55300577.541062990.77
21622002.06.11 15:25t/p9000.111.569220.000001.56922-15137.611047853.16
21632002.06.11 15:25t/p9020.191.569220.000001.56922-5344.731042508.43
21642002.06.11 15:25t/p9170.321.569220.000001.569225974.561048482.99
21652002.06.11 15:25t/p9200.671.569220.000001.5692222111.331070594.32
21662002.06.13 04:00buy9210.111.566050.000001.56805
21672002.06.13 05:10t/p9210.111.568050.000001.56805644.121071238.44
21682002.06.13 10:00buy9220.111.566650.000001.56865
21692002.06.13 10:10t/p9220.111.568650.000001.56865644.111071882.55
21702002.06.13 14:00buy9230.111.567550.000001.56955
21712002.06.14 18:00buy9240.191.562750.000000.00000
21722002.06.14 18:00modify9240.191.562750.000001.56651
21732002.06.14 18:00modify9230.111.567550.000001.56651
21742002.06.17 11:25t/p9230.111.566510.000001.56651-334.301071548.25
21752002.06.17 11:25t/p9240.191.566510.000001.566512092.171073640.42
21762002.06.19 08:00sell9250.111.549700.000001.54770
21772002.06.19 08:33t/p9250.111.547700.000001.54770648.171074288.59
21782002.06.19 09:00sell9260.111.548600.000001.54660
21792002.06.19 09:37t/p9260.111.546600.000001.54660648.171074936.76
21802002.06.20 03:00sell9270.111.539200.000001.53720
21812002.06.20 04:40t/p9270.111.537200.000001.53720648.171075584.93
21822002.06.20 05:00sell9280.111.536500.000001.53450
21832002.06.20 08:31t/p9280.111.534500.000001.53450648.171076233.10
21842002.06.20 13:00sell9290.111.534300.000001.53230
21852002.06.20 13:40t/p9290.111.532300.000001.53230648.171076881.27
21862002.06.21 03:00sell9300.111.525800.000001.52380
21872002.06.21 03:25t/p9300.111.523800.000001.52380648.171077529.44
21882002.06.21 04:00sell9310.111.522600.000001.52060
21892002.06.21 09:10t/p9310.111.520600.000001.52060648.161078177.60
21902002.06.21 10:00sell9320.111.520500.000001.51850
21912002.06.21 16:22t/p9320.111.518500.000001.51850648.171078825.77
21922002.06.24 06:00sell9330.111.514500.000001.51250
21932002.06.24 06:25t/p9330.111.512500.000001.51250648.171079473.94
21942002.06.24 07:00sell9340.111.512500.000001.51050
21952002.06.24 08:10t/p9340.111.510500.000001.51050648.161080122.10
21962002.06.24 09:00sell9350.111.511000.000001.50900
21972002.06.24 09:22t/p9350.111.509000.000001.50900648.171080770.27
21982002.06.25 20:00sell9360.111.501300.000001.49930
21992002.06.25 22:10t/p9360.111.499300.000001.49930648.171081418.44
22002002.07.02 14:00buy9370.111.492350.000001.49435
22012002.07.02 19:25t/p9370.111.494350.000001.49435644.121082062.56
22022002.07.02 20:00buy9380.111.494150.000001.49615
22032002.07.03 09:25t/p9380.111.496150.000001.49615644.431082706.99
22042002.07.03 11:00buy9390.111.493150.000001.49515
22052002.07.03 13:52t/p9390.111.495150.000001.49515644.111083351.10
22062002.07.03 17:00buy9400.111.492550.000001.49455
22072002.07.03 21:10t/p9400.111.494550.000001.49455644.111083995.21
22082002.07.03 22:00buy9410.111.493750.000001.49575
22092002.07.04 03:20t/p9410.111.495750.000001.49575645.091084640.30
22102002.07.04 14:00buy9420.111.498150.000001.50015
22112002.07.05 01:50t/p9420.111.500150.000001.50015644.431085284.73
22122002.07.05 02:00buy9430.111.501250.000001.50325
22132002.07.05 02:50t/p9430.111.503250.000001.50325644.111085928.84
22142002.07.05 06:00buy9440.111.501050.000001.50305
22152002.07.05 08:20t/p9440.111.503050.000001.50305644.121086572.96
22162002.07.05 16:00buy9450.111.504450.000001.50645
22172002.07.05 16:10t/p9450.111.506450.000001.50645644.111087217.07
22182002.07.08 20:00sell9460.111.489800.000001.48780
22192002.07.08 20:55t/p9460.111.487800.000001.48780648.161087865.23
22202002.07.08 21:00sell9470.111.488000.000001.48600
22212002.07.08 22:40t/p9470.111.486000.000001.48600648.161088513.39
22222002.07.09 02:00sell9480.111.485300.000001.48330
22232002.07.09 13:25t/p9480.111.483300.000001.48330648.171089161.56
22242002.07.09 19:00sell9490.111.484000.000001.48200
22252002.07.09 20:52t/p9490.111.482000.000001.48200648.171089809.73
22262002.07.09 23:00sell9500.111.482300.000001.48030
22272002.07.10 08:40t/p9500.111.480300.000001.48030645.591090455.32
22282002.07.10 11:00sell9510.111.482600.000001.48060
22292002.07.11 17:40t/p9510.111.480600.000001.48060640.431091095.75
22302002.07.15 23:00sell9520.111.461800.000001.45980
22312002.07.16 02:07t/p9520.111.459800.000001.45980645.581091741.34
22322002.07.17 08:00sell9530.111.448900.000001.44690
22332002.07.17 08:52t/p9530.111.446900.000001.44690648.171092389.51
22342002.07.17 10:00sell9540.111.453800.000001.45180
22352002.07.17 10:16t/p9540.111.451800.000001.45180648.171093037.68
22362002.07.17 11:00sell9550.111.453100.000001.45110
22372002.07.17 18:22t/p9550.111.451100.000001.45110648.171093685.85
22382002.07.17 19:00sell9560.111.449600.000001.44760
22392002.07.18 23:10t/p9560.111.447600.000001.44760640.441094326.29
22402002.07.23 17:00buy9570.111.466850.000001.46885
22412002.07.23 20:05t/p9570.111.468850.000001.46885644.111094970.40
22422002.07.23 23:00buy9580.111.469750.000001.47175
22432002.07.24 02:10t/p9580.111.471750.000001.47175644.431095614.83
22442002.07.24 03:00buy9590.111.469850.000001.47185
22452002.07.25 00:00buy9600.191.458850.000000.00000
22462002.07.25 00:00modify9600.191.458850.000001.46488
22472002.07.25 00:00modify9590.111.469850.000001.46488
22482002.07.25 20:00sell9610.111.446800.000001.44480
22492002.07.25 20:37t/p9610.111.444800.000001.44480648.161096262.99
22502002.07.26 05:00buy9620.321.447650.000000.00000
22512002.07.26 05:00modify9620.321.447650.000001.45702
22522002.07.26 05:00modify9600.191.458850.000001.45702
22532002.07.26 05:00modify9590.111.469850.000001.45702
22542002.07.26 06:00sell9630.111.445500.000001.44350
22552002.07.26 15:25t/p9590.111.457020.000001.45702-4130.691092132.30
22562002.07.26 15:25t/p9600.191.457020.000001.45702-1017.431091114.86
22572002.07.26 15:25t/p9620.321.457020.000001.457028778.671099893.53
22582002.07.29 02:00sell9640.191.469800.000000.00000
22592002.07.29 02:00modify9640.191.469800.000001.45889
22602002.07.29 02:00modify9630.111.445500.000001.45889
22612002.07.29 07:00buy9650.111.468950.000001.47095
22622002.07.29 08:55t/p9650.111.470950.000001.47095644.111100537.64
22632002.07.29 09:00buy9660.111.471050.000001.47305
22642002.07.29 10:43t/p9660.111.473050.000001.47305644.111101181.75
22652002.07.30 08:00buy9670.111.485950.000001.48795
22662002.07.30 08:10t/p9670.111.487950.000001.48795644.121101825.87
22672002.07.30 09:00buy9680.111.488350.000001.49035
22682002.07.30 20:00buy9690.191.483150.000000.00000
22692002.07.30 20:00modify9690.191.483150.000001.48706
22702002.07.30 20:00modify9680.111.488350.000001.48706
22712002.07.31 10:31t/p9680.111.487060.000001.48706-415.131101410.75
22722002.07.31 10:31t/p9690.191.487060.000001.487062175.611103586.35
22732002.07.31 11:00buy9700.111.486650.000001.48865
22742002.07.31 13:22t/p9700.111.488650.000001.48865644.121104230.47
22752002.08.06 23:00buy9710.111.509750.000001.51175
22762002.08.06 23:00sell9720.321.509400.000000.00000
22772002.08.06 23:00modify9720.321.509400.000001.48393
22782002.08.06 23:00modify9640.191.469800.000001.48393
22792002.08.06 23:00modify9630.111.445500.000001.48393
22802002.08.07 00:55t/p9710.111.511750.000001.51175644.441104874.91
22812002.08.07 02:00buy9730.111.507450.000001.50945
22822002.08.08 02:00buy9740.191.493250.000000.00000
22832002.08.08 02:00modify9740.191.493250.000001.50046
22842002.08.08 02:00modify9730.111.507450.000001.50046
22852002.08.08 08:55t/p9730.111.500460.000001.50046-2250.201102624.71
22862002.08.08 08:55t/p9740.191.500460.000001.500464010.771106635.48
22872002.08.08 10:00buy9750.111.506650.000001.50865
22882002.08.08 10:25t/p9750.111.508650.000001.50865644.111107279.59
22892002.08.08 11:00buy9760.111.508350.000001.51035
22902002.08.08 12:25t/p9760.111.510350.000001.51035644.111107923.70
22912002.08.08 15:00buy9770.111.507250.000001.50925
22922002.08.08 15:55t/p9770.111.509250.000001.50925644.121108567.82
22932002.08.08 16:00buy9780.111.508850.000001.51085
22942002.08.08 17:22t/p9780.111.510850.000001.51085644.121109211.94
22952002.08.08 21:00sell9790.671.514800.000000.00000
22962002.08.08 21:00modify9790.671.514800.000001.49892
22972002.08.08 21:00modify9720.321.509400.000001.49892
22982002.08.08 21:00modify9640.191.469800.000001.49892
22992002.08.08 21:00modify9630.111.445500.000001.49892
23002002.08.09 00:00buy9800.111.513650.000001.51565
23012002.08.09 14:10t/p9630.111.498920.000001.49892-17348.591091863.35
23022002.08.09 14:10t/p9640.191.498920.000001.49892-16358.661075504.69
23032002.08.09 14:10t/p9720.321.498920.000001.498929842.931085347.62
23042002.08.09 14:10t/p9790.671.498920.000001.4989231330.821116678.44
23052002.08.09 17:00buy9810.191.502550.000000.00000
23062002.08.09 17:00modify9810.191.502550.000001.50862
23072002.08.09 17:00modify9800.111.513650.000001.50862
23082002.08.12 11:00sell9820.111.499500.000001.49750
23092002.08.12 11:40t/p9820.111.497500.000001.49750648.171117326.61
23102002.08.12 20:00sell9830.111.495000.000001.49300
23112002.08.13 01:29t/p9830.111.493000.000001.49300645.591117972.20
23122002.08.13 03:00sell9840.111.495400.000001.49340
23132002.08.13 04:25t/p9840.111.493400.000001.49340648.171118620.37
23142002.08.13 05:00sell9850.111.493700.000001.49170
23152002.08.13 18:37t/p9850.111.491700.000001.49170648.171119268.54
23162002.08.14 06:00buy9860.321.480550.000000.00000
23172002.08.14 06:00modify9860.321.480550.000001.49516
23182002.08.14 06:00modify9810.191.502550.000001.49516
23192002.08.14 06:00modify9800.111.513650.000001.49516
23202002.08.14 15:00sell9870.111.482500.000001.48050
23212002.08.14 15:25t/p9870.111.480500.000001.48050648.171119916.71
23222002.08.14 16:00sell9880.111.482000.000001.48000
23232002.08.14 16:10t/p9880.111.480000.000001.48000648.161120564.87
23242002.08.14 17:00sell9890.111.480300.000001.47830
23252002.08.14 21:40t/p9800.111.495160.000001.49516-5953.851114611.02
23262002.08.14 21:40t/p9810.191.495160.000001.49516-4109.241110501.78
23272002.08.14 21:40t/p9860.321.495160.000001.4951613687.971124189.75
23282002.08.15 07:00sell9900.191.498300.000000.00000
23292002.08.15 07:00modify9900.191.498300.000001.48970
23302002.08.15 07:00modify9890.111.480300.000001.48970
23312002.08.15 18:05t/p9890.111.489700.000001.48970-3054.121121135.63
23322002.08.15 18:05t/p9900.191.489700.000001.489704814.111125949.74
23332002.08.20 01:00buy9910.111.501950.000001.50395
23342002.08.20 02:25t/p9910.111.503950.000001.50395644.111126593.85
23352002.08.20 03:00buy9920.111.504150.000001.50615
23362002.08.20 14:55t/p9920.111.506150.000001.50615644.111127237.96
23372002.08.20 15:00buy9930.111.508250.000001.51025
23382002.08.22 16:37t/p9930.111.510250.000001.51025645.401127883.35
23392002.08.23 08:00buy9940.111.522150.000001.52415
23402002.08.23 09:10t/p9940.111.524150.000001.52415644.121128527.47
23412002.08.23 10:00buy9950.111.518650.000001.52065
23422002.08.23 10:37t/p9950.111.520650.000001.52065644.111129171.58
23432002.08.23 11:00buy9960.111.521150.000001.52315
23442002.08.23 11:40t/p9960.111.523150.000001.52315644.111129815.69
23452002.08.23 12:00buy9970.111.520650.000001.52265
23462002.08.28 04:00sell9980.111.494500.000001.49250
23472002.08.28 04:00buy9990.191.494850.000000.00000
23482002.08.28 04:00modify9990.191.494850.000001.50631
23492002.08.28 04:00modify9970.111.520650.000001.50631
23502002.08.28 05:01t/p9980.111.492500.000001.49250648.171130463.86
23512002.08.28 06:00sell10000.111.492800.000001.49080
23522002.08.29 09:37t/p10000.111.490800.000001.49080640.431131104.29
23532002.08.29 18:00sell10010.111.494100.000001.49210
23542002.08.30 08:55t/p10010.111.492100.000001.49210645.581131749.88
23552002.08.30 09:00sell10020.111.491900.000001.48990
23562002.08.30 09:18t/p10020.111.489900.000001.48990648.171132398.05
23572002.08.30 11:00sell10030.111.491400.000001.48940
23582002.09.03 09:55t/p10030.111.489400.000001.48940643.021133041.06
23592002.09.04 02:00buy10040.321.471150.000000.00000
23602002.09.04 02:00modify10040.321.471150.000001.48920
23612002.09.04 02:00modify9990.191.494850.000001.48920
23622002.09.04 02:00modify9970.111.520650.000001.48920
23632002.09.04 08:00sell10050.111.470900.000001.46890
23642002.09.05 09:10t/p10050.111.468900.000001.46890640.441133681.50
23652002.09.09 09:52t/p9970.111.489200.000001.48920-10123.841123557.67
23662002.09.09 09:52t/p9990.191.489200.000001.48920-3136.301120421.36
23672002.09.09 09:52t/p10040.321.489200.000001.4892016915.561137336.93
23682002.09.09 12:00buy10060.111.488350.000001.49035
23692002.09.09 21:48t/p10060.111.490350.000001.49035644.111137981.04
23702002.09.10 01:00buy10070.111.489550.000001.49155
23712002.09.10 09:59t/p10070.111.491550.000001.49155644.111138625.15
23722002.09.10 21:00buy10080.111.497450.000001.49945
23732002.09.11 10:52t/p10080.111.499450.000001.49945644.431139269.58
23742002.09.11 11:00buy10090.111.499150.000001.50115
23752002.09.11 11:10t/p10090.111.501150.000001.50115644.111139913.69
23762002.09.11 12:00buy10100.111.499550.000001.50155
23772002.09.11 14:52t/p10100.111.501550.000001.50155644.111140557.80
23782002.09.11 22:00buy10110.111.502650.000001.50465
23792002.09.12 08:16t/p10110.111.504650.000001.50465645.091141202.88
23802002.09.12 11:00buy10120.111.503450.000001.50545
23812002.09.13 18:10t/p10120.111.505450.000001.50545644.431141847.32
23822002.09.16 08:00buy10130.111.512450.000001.51445
23832002.09.16 08:40t/p10130.111.514450.000001.51445644.111142491.43
23842002.09.16 11:00buy10140.111.515050.000001.51705
23852002.09.16 12:40t/p10140.111.517050.000001.51705644.121143135.55
23862002.09.17 14:00buy10150.111.525450.000001.52745
23872002.09.17 14:25t/p10150.111.527450.000001.52745644.111143779.66
23882002.09.19 01:00sell10160.111.502500.000001.50050
23892002.09.19 02:46t/p10160.111.500500.000001.50050648.171144427.83
23902002.09.19 03:00sell10170.111.501000.000001.49900
23912002.09.19 08:43t/p10170.111.499000.000001.49900648.171145076.00
23922002.09.19 09:00sell10180.111.498100.000001.49610
23932002.09.19 11:55t/p10180.111.496100.000001.49610648.161145724.16
23942002.09.20 06:00sell10190.111.483100.000001.48110
23952002.09.20 17:00sell10200.191.488400.000000.00000
23962002.09.20 17:00modify10200.191.488400.000001.48446
23972002.09.20 17:00modify10190.111.483100.000001.48446
23982002.09.24 02:00sell10210.321.499300.000000.00000
23992002.09.24 02:00modify10210.321.499300.000001.49109
24002002.09.24 02:00modify10200.191.488400.000001.49109
24012002.09.24 02:00modify10190.111.483100.000001.49109
24022002.09.24 13:55t/p10190.111.491090.000001.49109-2594.571143129.58
24032002.09.24 13:55t/p10200.191.491090.000001.49109-1514.711141614.87
24042002.09.24 13:55t/p10210.321.491090.000001.491097740.291149355.16
24052002.09.25 16:00buy10220.111.498050.000001.50005
24062002.09.26 14:40t/p10220.111.500050.000001.50005645.081150000.24
24072002.09.26 15:00buy10230.121.501650.000001.50365
24082002.09.26 16:05t/p10230.121.503650.000001.50365702.661150702.90
24092002.09.26 21:00buy10240.121.500650.000001.50265
24102002.09.26 21:55t/p10240.121.502650.000001.50265702.671151405.57
24112002.09.27 01:00buy10250.121.501050.000001.50305
24122002.09.27 08:33t/p10250.121.503050.000001.50305702.671152108.24
24132002.09.27 09:00buy10260.121.502850.000001.50485
24142002.09.30 06:00buy10270.201.488450.000000.00000
24152002.09.30 06:00modify10270.201.488450.000001.49585
24162002.09.30 06:00modify10260.121.502850.000001.49585
24172002.09.30 23:00buy10280.341.475050.000000.00000
24182002.09.30 23:00modify10280.341.475050.000001.48617
24192002.09.30 23:00modify10270.201.488450.000001.48617
24202002.09.30 23:00modify10260.121.502850.000001.48617
24212002.10.01 09:00sell10290.111.474900.000001.47290
24222002.10.01 21:25t/p10260.121.486170.000001.48617-5859.561146248.68
24232002.10.01 21:25t/p10270.201.486170.000001.48617-1334.481144914.20
24242002.10.01 21:25t/p10280.341.486170.000001.4861711070.371155984.56
24252002.10.02 07:00sell10300.191.489100.000000.00000
24262002.10.02 07:00modify10300.191.489100.000001.48189
24272002.10.02 07:00modify10290.111.474900.000001.48189
24282002.10.02 15:31t/p10290.111.481890.000001.48189-2267.931153716.64
24292002.10.02 15:31t/p10300.191.481890.000001.481894036.011157752.65
24302002.10.07 06:00buy10310.121.493950.000001.49595
24312002.10.08 12:25t/p10310.121.495950.000001.49595703.021158455.67
24322002.10.08 23:00buy10320.121.498550.000001.50055
24332002.10.09 10:10t/p10320.121.500550.000001.50055703.021159158.69
24342002.10.10 07:00sell10330.121.479300.000001.47730
24352002.10.10 10:52t/p10330.121.477300.000001.47730707.091159865.78
24362002.10.10 12:00sell10340.121.476700.000001.47470
24372002.10.15 21:00sell10350.201.496200.000000.00000
24382002.10.15 21:00modify10350.201.496200.000001.48689
24392002.10.15 21:00modify10340.121.476700.000001.48689
24402002.10.15 23:00buy10360.121.494850.000001.49685
24412002.10.16 09:53t/p10360.121.496850.000001.49685703.021160568.80
24422002.10.16 10:00buy10370.121.497750.000001.49975
24432002.10.16 10:16t/p10370.121.499750.000001.49975702.671161271.47
24442002.10.16 12:00buy10380.121.497550.000001.49955
24452002.10.17 06:22t/p10380.121.499550.000001.49955703.711161975.18
24462002.10.18 00:00sell10390.341.511800.000000.00000
24472002.10.18 00:00modify10390.341.511800.000001.49869
24482002.10.18 00:00modify10350.201.496200.000001.49869
24492002.10.18 00:00modify10340.121.476700.000001.49869
24502002.10.18 03:00buy10400.111.511750.000001.51375
24512002.10.18 08:22t/p10400.111.513750.000001.51375644.111162619.29
24522002.10.18 09:00buy10410.111.512750.000001.51475
24532002.10.18 09:48t/p10410.111.514750.000001.51475644.121163263.41
24542002.10.18 11:00buy10420.111.511350.000001.51335
24552002.10.18 17:07t/p10420.111.513350.000001.51335644.121163907.53
24562002.10.18 18:00buy10430.111.513850.000001.51585
24572002.10.21 02:10t/p10430.111.515850.000001.51585644.431164551.97
24582002.10.22 18:55t/p10340.121.498690.000001.49869-7802.571156749.40
24592002.10.22 18:55t/p10350.201.498690.000001.49869-1500.001155249.39
24602002.10.22 18:55t/p10390.341.498690.000001.4986913116.511168365.91
24612002.10.23 01:00sell10440.121.502900.000001.50090
24622002.10.23 07:29t/p10440.121.500900.000001.50090707.091169073.00
24632002.10.23 08:00sell10450.121.499900.000001.49790
24642002.10.23 10:33t/p10450.121.497900.000001.49790707.091169780.09
24652002.10.23 12:00sell10460.121.500600.000001.49860
24662002.10.25 07:10t/p10460.121.498600.000001.49860695.851170475.93
24672002.10.29 04:00sell10470.121.490100.000001.48810
24682002.10.29 11:25t/p10470.121.488100.000001.48810707.091171183.02
24692002.11.04 00:00sell10480.121.467500.000001.46550
24702002.11.04 22:25t/p10480.121.465500.000001.46550707.091171890.11
24712002.11.11 02:00sell10490.121.444800.000001.44280
24722002.11.11 04:08t/p10490.121.442800.000001.44280707.091172597.20
24732002.11.11 05:00sell10500.121.442700.000001.44070
24742002.11.11 11:40t/p10500.121.440700.000001.44070707.091173304.29
24752002.11.14 00:00buy10510.121.454350.000001.45635
24762002.11.14 01:25t/p10510.121.456350.000001.45635702.671174006.96
24772002.11.14 02:00buy10520.121.456550.000001.45855
24782002.11.14 05:18t/p10520.121.458550.000001.45855702.661174709.62
24792002.11.14 06:00buy10530.121.457450.000001.45945
24802002.11.14 07:52t/p10530.121.459450.000001.45945702.661175412.28
24812002.11.14 09:00buy10540.121.457350.000001.45935
24822002.11.14 16:10t/p10540.121.459350.000001.45935702.671176114.95
24832002.11.14 21:00buy10550.121.458550.000001.46055
24842002.11.14 21:40t/p10550.121.460550.000001.46055702.671176817.62
24852002.11.15 07:00buy10560.121.460650.000001.46265
24862002.11.15 08:10t/p10560.121.462650.000001.46265702.661177520.28
24872002.11.15 09:00buy10570.121.461650.000001.46365
24882002.11.15 12:52t/p10570.121.463650.000001.46365702.671178222.95
24892002.11.15 15:00buy10580.121.461850.000001.46385
24902002.11.15 15:55t/p10580.121.463850.000001.46385702.661178925.61
24912002.11.15 16:00buy10590.121.462250.000001.46425
24922002.11.18 03:00buy10600.201.452750.000000.00000
24932002.11.18 03:00modify10600.201.452750.000001.45831
24942002.11.18 03:00modify10590.121.462250.000001.45831
24952002.11.18 13:40t/p10590.121.458310.000001.45831-1383.911177541.70
24962002.11.18 13:40t/p10600.201.458310.000001.458313255.701180797.40
24972002.11.20 09:00buy10610.121.465850.000001.46785
24982002.11.20 12:22t/p10610.121.467850.000001.46785702.671181500.07
24992002.11.25 20:00buy10620.121.485050.000001.48705
25002002.11.25 20:16t/p10620.121.487050.000001.48705702.671182202.74
25012002.11.25 23:00buy10630.121.485150.000001.48715
25022002.11.26 00:25t/p10630.121.487150.000001.48715703.021182905.76
25032002.11.26 01:00buy10640.121.486450.000001.48845
25042002.11.26 09:31t/p10640.121.488450.000001.48845702.661183608.42
25052002.11.26 10:00buy10650.121.487650.000001.48965
25062002.11.26 10:10t/p10650.121.489650.000001.48965702.671184311.09
25072002.11.26 11:00buy10660.121.487250.000001.48925
25082002.11.26 14:31t/p10660.121.489250.000001.48925702.671185013.76
25092002.11.26 15:00buy10670.121.487250.000001.48925
25102002.11.26 15:25t/p10670.121.489250.000001.48925702.671185716.43
25112002.12.04 18:00sell10680.121.472700.000001.47070
25122002.12.04 18:55t/p10680.121.470700.000001.47070707.091186423.52
25132002.12.04 19:00sell10690.121.470500.000001.46850
25142002.12.06 04:10t/p10690.121.468500.000001.46850695.851187119.37
25152002.12.09 09:00sell10700.121.457400.000001.45540
25162002.12.09 10:10t/p10700.121.455400.000001.45540707.091187826.46
25172002.12.09 11:00sell10710.121.457600.000001.45560
25182002.12.10 09:55t/p10710.121.455600.000001.45560704.281188530.74
25192002.12.16 00:00sell10720.121.443300.000001.44130
25202002.12.16 08:10t/p10720.121.441300.000001.44130707.091189237.83
25212002.12.18 04:00sell10730.121.428200.000001.42620
25222002.12.18 20:55t/p10730.121.426200.000001.42620707.101189944.93
25232002.12.25 02:00sell10740.121.408000.000001.40600
25242002.12.25 07:33t/p10740.121.406000.000001.40600707.091190652.02
25252002.12.25 08:00sell10750.121.405900.000001.40390
25262002.12.26 08:52t/p10750.121.403900.000001.40390698.661191350.68
25272002.12.30 07:00sell10760.121.392200.000001.39020
25282002.12.30 18:10t/p10760.121.390200.000001.39020707.091192057.77
25292003.01.03 04:00buy10770.121.401350.000001.40335
25302003.01.03 07:25t/p10770.121.403350.000001.40335702.671192760.44
25312003.01.06 00:00buy10780.121.398650.000001.40065
25322003.01.07 09:22t/p10780.121.400650.000001.40065703.021193463.46
25332003.01.10 12:00sell10790.121.386800.000001.38480
25342003.01.10 14:37t/p10790.121.384800.000001.38480707.091194170.55
25352003.01.13 05:00sell10800.121.381000.000001.37900
25362003.01.16 18:10t/p10800.121.379000.000001.37900693.041194863.58
25372003.01.17 09:00sell10810.121.373700.000001.37170
25382003.01.17 09:55t/p10810.121.371700.000001.37170707.091195570.67
25392003.01.17 14:00sell10820.121.370000.000001.36800
25402003.01.17 15:16t/p10820.121.368000.000001.36800707.091196277.76
25412003.01.17 17:00sell10830.121.370000.000001.36800
25422003.01.17 17:25t/p10830.121.368000.000001.36800707.091196984.85
25432003.01.20 01:00sell10840.121.369800.000001.36780
25442003.01.20 18:40t/p10840.121.367800.000001.36780707.091197691.94
25452003.01.30 18:00buy10850.121.362650.000001.36465
25462003.01.31 04:00buy10860.201.356150.000000.00000
25472003.01.31 04:00modify10860.201.356150.000001.36059
25482003.01.31 04:00modify10850.121.362650.000001.36059
25492003.01.31 15:37t/p10850.121.360590.000001.36059-723.401196968.55
25502003.01.31 15:37t/p10860.201.360590.000001.360592599.871199568.42
25512003.02.03 02:00buy10870.121.365450.000001.36745
25522003.02.03 02:25t/p10870.121.367450.000001.36745702.671200271.09
25532003.02.03 08:00buy10880.121.366850.000001.36885
25542003.02.03 08:52t/p10880.121.368850.000001.36885702.671200973.76
25552003.02.03 12:00buy10890.121.369050.000001.37105
25562003.02.05 12:00sell10900.121.344300.000001.34230
25572003.02.05 12:55t/p10900.121.342300.000001.34230707.091201680.85
25582003.02.05 14:00sell10910.121.343800.000001.34180
25592003.02.11 02:00sell10920.201.367500.000000.00000
25602003.02.11 02:00modify10920.201.367500.000001.35661
25612003.02.11 02:00modify10910.121.343800.000001.35661
25622003.02.11 10:22t/p10890.121.371050.000001.37105705.481202386.33
25632003.02.11 14:00buy10930.121.370050.000001.37205
25642003.02.11 14:22t/p10930.121.372050.000001.37205702.671203089.00
25652003.02.11 17:00buy10940.121.369650.000001.37165
25662003.02.12 19:52t/p10940.121.371650.000001.37165703.021203792.02
25672003.02.13 16:55t/p10910.121.356610.000001.35661-4557.021199235.00
25682003.02.13 16:55t/p10920.201.356610.000001.356616398.111205633.11
25692003.02.14 03:00sell10950.121.355800.000001.35380
25702003.02.14 08:01t/p10950.121.353800.000001.35380707.091206340.20
25712003.02.14 09:00sell10960.121.355000.000001.35300
25722003.02.21 10:40t/p10960.121.353000.000001.35300687.411207027.61
25732003.02.21 13:00sell10970.121.354300.000001.35230
25742003.02.24 05:00sell10980.201.369000.000000.00000
25752003.02.24 05:00modify10980.201.369000.000001.36149
25762003.02.24 05:00modify10970.121.354300.000001.36149
25772003.02.24 17:25t/p10970.121.361490.000001.36149-2544.811204482.80
25782003.02.24 17:25t/p10980.201.361490.000001.361494425.211208908.01
25792003.03.05 11:00sell10990.121.329300.000001.32730
25802003.03.05 17:01t/p10990.121.327300.000001.32730707.091209615.10
25812003.03.05 18:00sell11000.121.329800.000001.32780
25822003.03.05 20:16t/p11000.121.327800.000001.32780707.091210322.19
25832003.03.05 21:00sell11010.121.328800.000001.32680
25842003.03.07 14:16t/p11010.121.326800.000001.32680695.851211018.04
25852003.03.17 01:00buy11020.121.356950.000001.35895
25862003.03.17 10:00buy11030.201.353950.000000.00000
25872003.03.17 10:00modify11030.201.353950.000001.35708
25882003.03.17 10:00modify11020.121.356950.000001.35708
25892003.03.17 10:50t/p11020.121.357080.000001.3570845.681211063.72
25902003.03.17 10:50t/p11030.201.357080.000001.357081832.791212896.51
25912003.03.17 11:00buy11040.121.357750.000001.35975
25922003.03.17 11:10t/p11040.121.359750.000001.35975702.671213599.18
25932003.03.17 13:00buy11050.121.359050.000001.36105
25942003.03.17 15:55t/p11050.121.361050.000001.36105702.661214301.84
25952003.03.17 16:00buy11060.121.361350.000001.36335
25962003.03.17 16:22t/p11060.121.363350.000001.36335702.671215004.51
25972003.03.19 08:00buy11070.121.385150.000001.38715
25982003.03.19 09:08t/p11070.121.387150.000001.38715702.671215707.18
25992003.03.19 11:00buy11080.121.384050.000001.38605
26002003.03.19 13:05t/p11080.121.386050.000001.38605702.671216409.85
26012003.03.24 14:00sell11090.121.387000.000001.38500
26022003.03.24 15:55t/p11090.121.385000.000001.38500707.091217116.94
26032003.03.24 16:00sell11100.121.385400.000001.38340
26042003.03.24 16:37t/p11100.121.383400.000001.38340707.091217824.03
26052003.03.24 22:00sell11110.121.385900.000001.38390
26062003.03.24 23:55t/p11110.121.383900.000001.38390707.091218531.12
26072003.03.25 00:00sell11120.121.383700.000001.38170
26082003.03.25 03:25t/p11120.121.381700.000001.38170707.091219238.21
26092003.03.25 04:00sell11130.121.382300.000001.38030
26102003.03.25 04:40t/p11130.121.380300.000001.38030707.091219945.30
26112003.03.25 15:00sell11140.121.377700.000001.37570
26122003.03.25 16:25t/p11140.121.375700.000001.37570707.101220652.40
26132003.03.25 17:00sell11150.121.377200.000001.37520
26142003.03.28 11:40t/p11150.121.375200.000001.37520693.041221345.43
26152003.04.01 01:00sell11160.121.351100.000001.34910
26162003.04.02 01:25t/p11160.121.349100.000001.34910704.281222049.71
26172003.04.02 03:00sell11170.121.351900.000001.34990
26182003.04.03 02:00sell11180.201.379500.000000.00000
26192003.04.03 02:00modify11180.201.379500.000001.36715
26202003.04.03 02:00modify11170.121.351900.000001.36715
26212003.04.03 04:00buy11190.121.378250.000001.38025
26222003.04.03 10:52t/p11190.121.380250.000001.38025702.671222752.38
26232003.04.03 11:00buy11200.121.381550.000001.38355
26242003.04.03 11:10t/p11200.121.383550.000001.38355702.671223455.05
26252003.04.03 20:00buy11210.121.381450.000001.38345
26262003.04.04 05:50t/p11210.121.383450.000001.38345703.021224158.08
26272003.04.04 06:00buy11220.121.384450.000001.38645
26282003.04.04 08:55t/p11220.121.386450.000001.38645702.671224860.75
26292003.04.04 10:00buy11230.121.383650.000001.38565
26302003.04.04 11:10t/p11230.121.385650.000001.38565702.661225563.41
26312003.04.04 12:00buy11240.121.384850.000001.38685
26322003.04.04 12:55t/p11240.121.386850.000001.38685702.661226266.07
26332003.04.07 15:00sell11250.341.405400.000000.00000
26342003.04.07 15:00modify11250.341.405400.000001.38582
26352003.04.07 15:00modify11180.201.379500.000001.38582
26362003.04.07 15:00modify11170.121.351900.000001.38582
26372003.04.07 16:00buy11260.121.404150.000001.40615
26382003.04.08 05:00buy11270.201.395450.000000.00000
26392003.04.08 05:00modify11270.201.395450.000001.40071
26402003.04.08 05:00modify11260.121.404150.000001.40071
26412003.04.08 07:40t/p11170.121.385820.000001.38582-12009.121214256.95
26422003.04.08 07:40t/p11180.201.385820.000001.38582-3738.071210518.88
26432003.04.08 07:40t/p11250.341.385820.000001.3858219605.561230124.43
26442003.04.09 13:00sell11280.121.383700.000001.38170
26452003.04.09 18:40t/p11280.121.381700.000001.38170707.091230831.52
26462003.04.09 21:00sell11290.121.381800.000001.37980
26472003.04.09 22:01t/p11290.121.379800.000001.37980707.091231538.61
26482003.04.10 09:00sell11300.121.379700.000001.37770
26492003.04.11 17:00sell11310.201.392500.000000.00000
26502003.04.11 17:00modify11310.201.392500.000001.38570
26512003.04.11 17:00modify11300.121.379700.000001.38570
26522003.04.14 16:40t/p11300.121.385700.000001.38570-2126.891229411.72
26532003.04.14 16:40t/p11310.201.385700.000001.385704002.161233413.87
26542003.04.17 04:00buy11320.341.371650.000000.00000
26552003.04.17 04:00modify11320.341.371650.000001.38677
26562003.04.17 04:00modify11270.201.395450.000001.38677
26572003.04.17 04:00modify11260.121.404150.000001.38677
26582003.04.17 10:00sell11330.121.369300.000001.36730
26592003.04.21 15:07t/p11260.121.386770.000001.38677-6101.271227312.60
26602003.04.21 15:07t/p11270.201.386770.000001.38677-5075.031222237.58
26612003.04.21 15:07t/p11320.341.386770.000001.3867715053.151237290.73
26622003.04.22 00:00sell11340.201.388800.000000.00000
26632003.04.22 00:00modify11340.201.388800.000001.37949
26642003.04.22 00:00modify11330.121.369300.000001.37949
26652003.04.22 01:00buy11350.121.388950.000001.39095
26662003.04.22 09:40t/p11330.121.379490.000001.37949-3611.061233679.67
26672003.04.22 09:40t/p11340.201.379490.000001.379495485.851239165.52
26682003.04.22 20:00buy11360.201.372050.000000.00000
26692003.04.22 20:00modify11360.201.372050.000001.38039
26702003.04.22 20:00modify11350.121.388950.000001.38039
26712003.04.24 15:00buy11370.341.368750.000000.00000
26722003.04.24 15:00modify11370.341.368750.000001.37542
26732003.04.24 15:00modify11360.201.372050.000001.37542
26742003.04.24 15:00modify11350.121.388950.000001.37542
26752003.04.25 02:00sell11380.121.360800.000001.35880
26762003.04.28 02:22t/p11380.121.358800.000001.35880704.281239869.79
26772003.04.28 06:00sell11390.121.359400.000001.35740
26782003.04.28 08:33t/p11390.121.357400.000001.35740707.101240576.89
26792003.04.29 13:25t/p11350.121.375420.000001.37542-4751.091235825.80
26802003.04.29 13:25t/p11360.201.375420.000001.375421977.421237803.22
26812003.04.29 13:25t/p11370.341.375420.000001.375426642.621244445.84
26822003.04.29 15:00buy11400.121.375050.000001.37705
26832003.04.29 16:07t/p11400.121.377050.000001.37705702.671245148.51
26842003.04.30 18:00sell11410.121.355100.000001.35310
26852003.05.01 14:40t/p11410.121.353100.000001.35310698.661245847.17
26862003.05.02 03:00sell11420.121.346000.000001.34400
26872003.05.02 03:25t/p11420.121.344000.000001.34400707.091246554.26
26882003.05.02 04:00sell11430.121.344100.000001.34210
26892003.05.02 12:20t/p11430.121.342100.000001.34210707.091247261.35
26902003.05.02 13:00sell11440.121.340300.000001.33830
26912003.05.06 09:55t/p11440.121.338300.000001.33830701.471247962.82
26922003.05.07 07:00sell11450.121.326400.000001.32440
26932003.05.07 14:33t/p11450.121.324400.000001.32440707.091248669.91
26942003.05.07 15:00sell11460.121.324200.000001.32220
26952003.05.07 15:25t/p11460.121.322200.000001.32220707.091249377.00
26962003.05.07 16:00sell11470.121.323300.000001.32130
26972003.05.07 20:55t/p11470.121.321300.000001.32130707.091250084.09
26982003.05.07 23:00sell11480.131.324000.000001.32200
26992003.05.08 13:50t/p11480.131.322000.000001.32200756.881250840.97
27002003.05.09 01:00sell11490.131.314300.000001.31230
27012003.05.09 01:37t/p11490.131.312300.000001.31230766.011251606.98
27022003.05.09 05:00sell11500.131.312500.000001.31050
27032003.05.09 10:10t/p11500.131.310500.000001.31050766.011252372.99
27042003.05.09 11:00sell11510.131.311700.000001.30970
27052003.05.09 16:18t/p11510.131.309700.000001.30970766.021253139.01
27062003.05.09 17:00sell11520.131.311900.000001.30990
27072003.05.12 00:01t/p11520.131.309900.000001.30990762.971253901.98
27082003.05.12 14:00sell11530.131.305500.000001.30350
27092003.05.14 05:00buy11540.121.316850.000001.31885
27102003.05.14 08:22t/p11540.121.318850.000001.31885702.671254604.65
27112003.05.14 11:00buy11550.131.316850.000001.31885
27122003.05.14 23:40t/p11550.131.318850.000001.31885761.221255365.87
27132003.05.15 15:00buy11560.131.319050.000001.32105
27142003.05.15 18:52t/p11560.131.321050.000001.32105761.231256127.10
27152003.05.15 19:00buy11570.121.322350.000001.32435
27162003.05.15 19:01t/p11570.121.324350.000001.32435702.671256829.77
27172003.05.16 03:00buy11580.131.322950.000001.32495
27182003.05.19 00:00t/p11530.131.303500.000001.30350744.701257574.48
27192003.05.20 04:00sell11590.121.296600.000001.29460
27202003.05.20 07:55t/p11590.121.294600.000001.29460707.091258281.57
27212003.05.20 08:00sell11600.121.296100.000001.29410
27222003.05.20 17:40t/p11600.121.294100.000001.29410707.091258988.66
27232003.05.20 18:00sell11610.121.293100.000001.29110
27242003.05.20 18:55t/p11610.121.291100.000001.29110707.091259695.75
27252003.05.21 07:00sell11620.121.290700.000001.28870
27262003.05.21 08:10t/p11620.121.288700.000001.28870707.091260402.84
27272003.05.21 10:00sell11630.121.289300.000001.28730
27282003.05.21 12:23t/p11630.121.287300.000001.28730707.091261109.93
27292003.05.21 13:00sell11640.121.287400.000001.28540
27302003.05.21 15:55t/p11640.121.285400.000001.28540707.091261817.02
27312003.05.21 16:00sell11650.121.285100.000001.28310
27322003.05.22 04:00sell11660.201.299700.000000.00000
27332003.05.22 04:00modify11660.201.299700.000001.29223
27342003.05.22 04:00modify11650.121.285100.000001.29223
27352003.05.22 12:10t/p11650.121.292230.000001.29223-2529.201259287.82
27362003.05.22 12:10t/p11660.201.292230.000001.292234401.641263689.46
27372003.05.30 03:00buy11670.221.285150.000000.00000
27382003.05.30 03:00modify11670.221.285150.000001.30119
27392003.05.30 03:00modify11580.131.322950.000001.30119
27402003.05.30 16:25t/p11580.131.301190.000001.30119-8276.791255412.67
27412003.05.30 16:25t/p11670.221.301190.000001.3011910331.561265744.23
27422003.06.02 00:00buy11680.131.305650.000001.30765
27432003.06.02 04:16t/p11680.131.307650.000001.30765761.231266505.46
27442003.06.02 07:00buy11690.131.302350.000001.30435
27452003.06.02 08:37t/p11690.131.304350.000001.30435761.231267266.69
27462003.06.02 09:00buy11700.131.304950.000001.30695
27472003.06.02 09:10t/p11700.131.306950.000001.30695761.231268027.92
27482003.06.02 11:00buy11710.131.308050.000001.31005
27492003.06.02 13:55t/p11710.131.310050.000001.31005761.221268789.14
27502003.06.02 15:00buy11720.131.306150.000001.30815
27512003.06.02 15:25t/p11720.131.308150.000001.30815761.221269550.36
27522003.06.02 16:00buy11730.131.307850.000001.30985
27532003.06.03 00:00buy11740.221.299350.000000.00000
27542003.06.03 00:00modify11740.221.299350.000001.30451
27552003.06.03 00:00modify11730.131.307850.000001.30451
27562003.06.03 11:22t/p11730.131.304510.000001.30451-1270.871268279.49
27572003.06.03 11:22t/p11740.221.304510.000001.304513323.621271603.11
27582003.06.03 12:00buy11750.131.306450.000001.30845
27592003.06.03 12:52t/p11750.131.308450.000001.30845761.221272364.33
27602003.06.03 20:00buy11760.131.308350.000001.31035
27612003.06.03 21:55t/p11760.131.310350.000001.31035761.231273125.56
27622003.06.03 22:00buy11770.131.310550.000001.31255
27632003.06.04 01:55t/p11770.131.312550.000001.31255761.601273887.16
27642003.06.04 02:00buy11780.131.312050.000001.31405
27652003.06.04 12:16t/p11780.131.314050.000001.31405761.221274648.38
27662003.06.04 13:00buy11790.131.313850.000001.31585
27672003.06.04 21:25t/p11790.131.315850.000001.31585761.221275409.60
27682003.06.05 09:00buy11800.131.318650.000001.32065
27692003.06.05 10:10t/p11800.131.320650.000001.32065761.221276170.82
27702003.06.06 02:00sell11810.131.302300.000001.30030
27712003.06.06 04:03t/p11810.131.300300.000001.30030766.021276936.84
27722003.06.06 05:00sell11820.131.301400.000001.29940
27732003.06.13 19:22t/p11820.131.299400.000001.29940744.701277681.54
27742003.06.16 05:00sell11830.131.299300.000001.29730
27752003.06.16 09:40t/p11830.131.297300.000001.29730766.011278447.55
27762003.06.16 10:00sell11840.131.295500.000001.29350
27772003.06.18 22:00sell11850.221.322300.000000.00000
27782003.06.18 22:00modify11850.221.322300.000001.31035
27792003.06.18 22:00modify11840.131.295500.000001.31035
27802003.06.19 01:00buy11860.131.322950.000001.32495
27812003.06.19 02:52t/p11860.131.324950.000001.32495761.221279208.77
27822003.06.19 03:00buy11870.131.324750.000001.32675
27832003.06.19 04:05t/p11870.131.326750.000001.32675761.221279969.99
27842003.06.19 12:00sell11880.371.333100.000000.00000
27852003.06.19 12:00modify11880.371.333100.000001.32101
27862003.06.19 12:00modify11850.221.322300.000001.32101
27872003.06.19 12:00modify11840.131.295500.000001.32101
27882003.06.19 18:07t/p11840.131.321010.000001.32101-9785.751270184.25
27892003.06.19 18:07t/p11850.221.321010.000001.32101820.671271004.92
27902003.06.19 18:07t/p11880.371.321010.000001.3210113179.291284184.21
27912003.06.30 02:00buy11890.131.350850.000001.35285
27922003.06.30 07:46t/p11890.131.352850.000001.35285761.231284945.44
27932003.06.30 09:00buy11900.131.353150.000001.35515
27942003.06.30 09:52t/p11900.131.355150.000001.35515761.231285706.67
27952003.07.02 02:00sell11910.131.343400.000001.34140
27962003.07.03 15:25t/p11910.131.341400.000001.34140756.871286463.54
27972003.07.08 08:00buy11920.131.372750.000001.37475
27982003.07.08 10:22t/p11920.131.374750.000001.37475761.221287224.76
27992003.07.08 16:00buy11930.131.369250.000001.37125
28002003.07.08 16:25t/p11930.131.371250.000001.37125761.231287985.99
28012003.07.08 19:00buy11940.131.371350.000001.37335
28022003.07.09 17:00buy11950.221.366250.000000.00000
28032003.07.09 17:00modify11950.221.366250.000001.37014
28042003.07.09 17:00modify11940.131.371350.000001.37014
28052003.07.11 03:50t/p11940.131.370140.000001.37014-458.641287527.35
28062003.07.11 03:50t/p11950.221.370140.000001.370142508.181290035.53
28072003.07.16 07:00buy11960.131.388450.000001.39045
28082003.07.16 09:40t/p11960.131.390450.000001.39045761.231290796.76
28092003.07.16 11:00buy11970.131.389650.000001.39165
28102003.07.17 02:00buy11980.221.376750.000000.00000
28112003.07.17 02:00modify11980.221.376750.000001.38354
28122003.07.17 02:00modify11970.131.389650.000001.38354
28132003.07.17 08:00sell11990.131.372100.000001.37010
28142003.07.17 09:52t/p11990.131.370100.000001.37010766.021291562.78
28152003.07.17 20:00sell12000.131.372200.000001.37020
28162003.07.17 20:53t/p12000.131.370200.000001.37020766.021292328.80
28172003.07.17 21:00sell12010.131.369600.000001.36760
28182003.07.18 00:20t/p12010.131.367600.000001.36760762.971293091.77
28192003.07.18 05:00buy12020.371.365550.000000.00000
28202003.07.18 05:00modify12020.371.365550.000001.37532
28212003.07.18 05:00modify11980.221.376750.000001.37532
28222003.07.18 05:00modify11970.131.389650.000001.37532
28232003.07.18 07:00sell12030.131.367300.000001.36530
28242003.07.18 08:25t/p12030.131.365300.000001.36530766.011293857.78
28252003.07.18 09:00sell12040.131.366300.000001.36430
28262003.07.18 16:07t/p11970.131.375320.000001.37532-5452.651288405.14
28272003.07.18 16:07t/p11980.221.375320.000001.37532-920.441287484.70
28282003.07.18 16:07t/p12020.371.375320.000001.3753210583.641298068.34
28292003.07.18 18:10t/p12040.131.364300.000001.36430766.011298834.35
28302003.07.21 00:00sell12050.131.363300.000001.36130
28312003.07.21 01:55t/p12050.131.361300.000001.36130766.011299600.36
28322003.07.21 02:00sell12060.131.361300.000001.35930
28332003.07.21 03:10t/p12060.131.359300.000001.35930766.021300366.38
28342003.07.21 07:00sell12070.131.360500.000001.35850
28352003.07.21 16:10t/p12070.131.358500.000001.35850766.021301132.40
28362003.07.21 17:00sell12080.131.357700.000001.35570
28372003.07.21 17:25t/p12080.131.355700.000001.35570766.021301898.42
28382003.07.22 03:00sell12090.131.356000.000001.35400
28392003.07.23 12:40t/p12090.131.354000.000001.35400762.971302661.40
28402003.07.24 03:00sell12100.131.348200.000001.34620
28412003.07.24 09:07t/p12100.131.346200.000001.34620766.021303427.42
28422003.07.24 10:00sell12110.131.346200.000001.34420
28432003.07.25 09:40t/p12110.131.344200.000001.34420762.961304190.38
28442003.07.30 12:00buy12120.131.354150.000001.35615
28452003.07.30 13:22t/p12120.131.356150.000001.35615761.231304951.61
28462003.07.31 03:00buy12130.131.363350.000001.36535
28472003.07.31 03:52t/p12130.131.365350.000001.36535761.231305712.84
28482003.07.31 04:00buy12140.131.365250.000001.36725
28492003.07.31 06:55t/p12140.131.367250.000001.36725761.221306474.06
28502003.07.31 09:00buy12150.131.366750.000001.36875
28512003.07.31 11:52t/p12150.131.368750.000001.36875761.231307235.29
28522003.07.31 14:00buy12160.131.366950.000001.36895
28532003.07.31 14:40t/p12160.131.368950.000001.36895761.221307996.51
28542003.07.31 22:00buy12170.131.370050.000001.37205
28552003.08.01 02:40t/p12170.131.372050.000001.37205761.611308758.12
28562003.08.01 03:00buy12180.131.372050.000001.37405
28572003.08.01 08:52t/p12180.131.374050.000001.37405761.221309519.34
28582003.08.01 13:00buy12190.131.373850.000001.37585
28592003.08.05 02:00buy12200.221.348150.000000.00000
28602003.08.05 02:00modify12200.221.348150.000001.35970
28612003.08.05 02:00modify12190.131.373850.000001.35970
28622003.08.05 03:00sell12210.131.348500.000001.34650
28632003.08.05 10:03t/p12210.131.346500.000001.34650766.011310285.35
28642003.08.05 11:00sell12220.131.350900.000001.34890
28652003.08.05 21:40t/p12220.131.348900.000001.34890766.021311051.37
28662003.08.05 22:00sell12230.131.348500.000001.34650
28672003.08.05 22:25t/p12230.131.346500.000001.34650766.011311817.38
28682003.08.05 23:00sell12240.131.347900.000001.34590
28692003.08.06 00:38t/p12240.131.345900.000001.34590762.971312580.36
28702003.08.06 01:00sell12250.131.346200.000001.34420
28712003.08.06 05:07t/p12250.131.344200.000001.34420766.011313346.37
28722003.08.06 08:00sell12260.131.346600.000001.34460
28732003.08.06 08:10t/p12260.131.344600.000001.34460766.021314112.39
28742003.08.06 11:00sell12270.131.346300.000001.34430
28752003.08.08 14:25t/p12190.131.359700.000001.35970-5383.001308729.39
28762003.08.08 14:25t/p12200.221.359700.000001.359707442.721316172.11
28772003.08.11 08:00buy12280.131.362750.000001.36475
28782003.08.11 12:37t/p12280.131.364750.000001.36475761.221316933.33
28792003.08.12 13:00buy12290.131.363150.000001.36515
28802003.08.12 14:10t/p12290.131.365150.000001.36515761.231317694.56
28812003.08.12 20:00sell12300.221.365100.000000.00000
28822003.08.12 20:00modify12300.221.365100.000001.35612
28832003.08.12 20:00modify12270.131.346300.000001.35612
28842003.08.12 21:00buy12310.131.366450.000001.36845
28852003.08.12 21:52t/p12310.131.368450.000001.36845761.221318455.78
28862003.08.13 05:00buy12320.131.369250.000001.37125
28872003.08.13 05:55t/p12320.131.371250.000001.37125761.231319217.01
28882003.08.13 07:00buy12330.131.370750.000001.37275
28892003.08.13 07:25t/p12330.131.372750.000001.37275761.231319978.24
28902003.08.13 13:00buy12340.131.372950.000001.37495
28912003.08.14 14:40t/p12340.131.374950.000001.37495762.361320740.60
28922003.08.19 00:00sell12350.371.389000.000000.00000
28932003.08.19 00:00modify12350.371.389000.000001.37199
28942003.08.19 00:00modify12300.221.365100.000001.37199
28952003.08.19 00:00modify12270.131.346300.000001.37199
28962003.08.19 03:00buy12360.131.389150.000001.39115
28972003.08.19 03:52t/p12360.131.391150.000001.39115761.231321501.83
28982003.08.19 05:00buy12370.131.390750.000001.39275
28992003.08.19 07:10t/p12370.131.392750.000001.39275761.231322263.06
29002003.08.19 12:00buy12380.131.394450.000001.39645
29012003.08.19 12:52t/p12380.131.396450.000001.39645761.221323024.28
29022003.08.19 19:00buy12390.131.392350.000001.39435
29032003.08.21 07:25t/p12390.131.394350.000001.39435762.751323787.04
29042003.08.21 18:00sell12400.771.405100.000000.00000
29052003.08.21 18:00modify12400.771.405100.000001.38807
29062003.08.21 18:00modify12350.371.389000.000001.38807
29072003.08.21 18:00modify12300.221.365100.000001.38807
29082003.08.21 18:00modify12270.131.346300.000001.38807
29092003.08.25 04:00buy12410.121.417550.000001.41955
29102003.08.25 18:40t/p12410.121.419550.000001.41955702.671324489.71
29112003.09.02 17:00sell12421.601.413700.000000.00000
29122003.09.02 17:00modify12421.601.413700.000001.40030
29132003.09.02 17:00modify12400.771.405100.000001.40030
29142003.09.02 17:00modify12350.371.389000.000001.40030
29152003.09.02 17:00modify12300.221.365100.000001.40030
29162003.09.02 17:00modify12270.131.346300.000001.40030
29172003.09.03 05:00buy12433.091.419551.396410.00000
29182003.09.04 00:00modify12433.091.419551.398740.00000
29192003.09.05 00:00modify12433.091.419551.400370.00000
29202003.09.05 14:40t/p12270.131.400300.000001.40030-20779.851303709.85
29212003.09.05 14:40t/p12300.221.400300.000001.40030-22949.451280760.41
29222003.09.05 14:40t/p12350.371.400300.000001.40030-12482.781268277.63
29232003.09.05 14:40t/p12400.771.400300.000001.4003010618.641278896.27
29242003.09.05 14:40t/p12421.601.400300.000001.4003062979.381341875.65
29252003.09.05 14:40s/l12433.091.400371.400370.00000-173482.481168393.17
29262003.09.05 15:00sell12440.121.400500.000001.39850
29272003.09.05 15:07t/p12440.121.398500.000001.39850707.091169100.26
29282003.09.08 16:00sell12450.121.391200.000001.38920
29292003.09.08 16:25t/p12450.121.389200.000001.38920707.091169807.35
29302003.09.08 20:00sell12460.121.388100.000001.38610
29312003.09.08 20:25t/p12460.121.386100.000001.38610707.091170514.44
29322003.09.08 21:00sell12470.121.388300.000001.38630
29332003.09.09 08:25t/p12470.121.386300.000001.38630704.281171218.72
29342003.09.09 09:00sell12480.121.389500.000001.38750
29352003.09.09 12:22t/p12480.121.387500.000001.38750707.091171925.81
29362003.09.09 13:00sell12490.121.387000.000001.38500
29372003.09.09 13:40t/p12490.121.385000.000001.38500707.091172632.90
29382003.09.10 04:00sell12500.121.378700.000001.37670
29392003.09.12 15:55t/p12500.121.376700.000001.37670695.851173328.74
29402003.09.17 02:00buy12510.121.390850.000001.39285
29412003.09.17 02:31t/p12510.121.392850.000001.39285702.671174031.41
29422003.09.17 04:00buy12520.121.391850.000001.39385
29432003.09.17 05:52t/p12520.121.393850.000001.39385702.661174734.07
29442003.09.17 07:00buy12530.121.393050.000001.39505
29452003.09.17 23:00buy12540.201.379750.000000.00000
29462003.09.17 23:00modify12540.201.379750.000001.38674
29472003.09.17 23:00modify12530.121.393050.000001.38674
29482003.09.18 16:40t/p12530.121.386740.000001.38674-2215.871172518.21
29492003.09.18 16:40t/p12540.201.386740.000001.386744094.811176613.01
29502003.09.22 09:00sell12550.121.362600.000001.36060
29512003.09.22 09:10t/p12550.121.360600.000001.36060707.091177320.10
29522003.09.22 10:00sell12560.121.358300.000001.35630
29532003.09.22 10:25t/p12560.121.356300.000001.35630707.101178027.20
29542003.09.22 15:00sell12570.121.355900.000001.35390
29552003.09.22 15:25t/p12570.121.353900.000001.35390707.091178734.29
29562003.09.22 16:00sell12580.121.353000.000001.35100
29572003.09.22 19:10t/p12580.121.351000.000001.35100707.101179441.39
29582003.09.22 20:00sell12590.121.353300.000001.35130
29592003.09.22 20:25t/p12590.121.351300.000001.35130707.091180148.48
29602003.09.22 21:00sell12600.121.351800.000001.34980
29612003.09.23 10:07t/p12600.121.349800.000001.34980704.281180852.76
29622003.09.23 13:00sell12610.121.353400.000001.35140
29632003.09.23 17:01t/p12610.121.351400.000001.35140707.091181559.85
29642003.09.23 18:00sell12620.121.352600.000001.35060
29652003.09.24 21:59t/p12620.121.350600.000001.35060704.281182264.13
29662003.10.01 13:00sell12630.121.318600.000001.31660
29672003.10.01 13:10t/p12630.121.316600.000001.31660707.091182971.22
29682003.10.01 14:00sell12640.121.318300.000001.31630
29692003.10.01 15:25t/p12640.121.316300.000001.31630707.091183678.31
29702003.10.06 02:00buy12650.121.333350.000001.33535
29712003.10.06 03:10t/p12650.121.335350.000001.33535702.671184380.98
29722003.10.06 04:00buy12660.121.336950.000001.33895
29732003.10.06 08:10t/p12660.121.338950.000001.33895702.671185083.65
29742003.10.06 09:00buy12670.121.337650.000001.33965
29752003.10.07 03:00buy12680.201.320450.000000.00000
29762003.10.07 03:00modify12680.201.320450.000001.32890
29772003.10.07 03:00modify12670.121.337650.000001.32890
29782003.10.09 11:00sell12690.121.309000.000001.30700
29792003.10.09 23:00sell12700.201.317600.000000.00000
29802003.10.09 23:00modify12700.201.317600.000001.31238
29812003.10.09 23:00modify12690.121.309000.000001.31238
29822003.10.10 14:52t/p12690.121.312380.000001.31238-1197.791183885.86
29832003.10.10 14:52t/p12700.201.312380.000001.312383071.171186957.03
29842003.10.14 02:52t/p12670.121.328900.000001.32890-3071.361183885.67
29852003.10.14 02:52t/p12680.201.328900.000001.328904952.061188837.73
29862003.10.14 11:00buy12710.121.332150.000001.33415
29872003.10.15 03:00buy12720.201.318850.000000.00000
29882003.10.15 03:00modify12720.201.318850.000001.32584
29892003.10.15 03:00modify12710.121.332150.000001.32584
29902003.10.15 14:37t/p12710.121.325840.000001.32584-2216.571186621.16
29912003.10.15 14:37t/p12720.201.325840.000001.325844093.041190714.20
29922003.10.15 17:00buy12730.121.331050.000001.33305
29932003.10.15 19:25t/p12730.121.333050.000001.33305702.671191416.87
29942003.10.16 03:00buy12740.121.331550.000001.33355
29952003.10.16 03:46t/p12740.121.333550.000001.33355702.661192119.53
29962003.10.16 04:00buy12750.121.332550.000001.33455
29972003.10.16 09:37t/p12750.121.334550.000001.33455702.671192822.20
29982003.10.16 11:00buy12760.121.334650.000001.33665
29992003.10.16 20:55t/p12760.121.336650.000001.33665702.671193524.87
30002003.10.17 08:00buy12770.121.336050.000001.33805
30012003.10.17 08:10t/p12770.121.338050.000001.33805702.671194227.54
30022003.10.17 10:00buy12780.121.336050.000001.33805
30032003.10.17 13:25t/p12780.121.338050.000001.33805702.671194930.21
30042003.10.23 11:00sell12790.121.310800.000001.30880
30052003.10.24 01:55t/p12790.121.308800.000001.30880704.281195634.49
30062003.10.24 04:00sell12800.121.310100.000001.30810
30072003.10.24 15:25t/p12800.121.308100.000001.30810707.091196341.58
30082003.10.28 11:00buy12810.121.322050.000001.32405
30092003.10.28 12:07t/p12810.121.324050.000001.32405702.671197044.25
30102003.10.29 02:00buy12820.121.330750.000001.33275
30112003.10.30 19:07t/p12820.121.332750.000001.33275703.721197747.97
30122003.10.31 03:00buy12830.121.333650.000001.33565
30132003.10.31 13:40t/p12830.121.335650.000001.33565702.671198450.64
30142003.10.31 14:00buy12840.121.334850.000001.33685
30152003.10.31 15:40t/p12840.121.336850.000001.33685702.671199153.31
30162003.10.31 17:00buy12850.121.335850.000001.33785
30172003.10.31 18:05t/p12850.121.337850.000001.33785702.671199855.98
30182003.11.03 07:00buy12860.121.341250.000001.34325
30192003.11.03 16:05t/p12860.121.343250.000001.34325702.671200558.65
30202003.11.05 08:00buy12870.121.362450.000001.36445
30212003.11.05 08:40t/p12870.121.364450.000001.36445702.671201261.32
30222003.11.05 14:00buy12880.121.364650.000001.36665
30232003.11.05 14:25t/p12880.121.366650.000001.36665702.671201963.99
30242003.11.05 15:00buy12890.121.366850.000001.36885
30252003.11.05 15:20t/p12890.121.368850.000001.36885702.671202666.66
30262003.11.05 18:00buy12900.121.365350.000001.36735
30272003.11.05 18:50t/p12900.121.367350.000001.36735702.671203369.33
30282003.11.06 06:00buy12910.121.370250.000001.37225
30292003.11.06 14:25t/p12910.121.372250.000001.37225702.671204072.00
30302003.11.10 08:00sell12920.121.362600.000001.36060
30312003.11.11 16:40t/p12920.121.360600.000001.36060704.281204776.28
30322003.11.11 22:00sell12930.121.362600.000001.36060
30332003.11.12 02:25t/p12930.121.360600.000001.36060704.281205480.56
30342003.11.12 21:00sell12940.121.349600.000001.34760
30352003.11.13 08:22t/p12940.121.347600.000001.34760698.661206179.22
30362003.11.14 11:00sell12950.121.332300.000001.33030
30372003.11.14 13:16t/p12950.121.330300.000001.33030707.091206886.31
30382003.11.14 14:00sell12960.121.331400.000001.32940
30392003.11.14 14:31t/p12960.121.329400.000001.32940707.101207593.41
30402003.11.14 15:00sell12970.121.333700.000001.33170
30412003.11.14 15:55t/p12970.121.331700.000001.33170707.091208300.50
30422003.11.14 16:00sell12980.121.329300.000001.32730
30432003.11.14 21:22t/p12980.121.327300.000001.32730707.091209007.59
30442003.11.17 06:00sell12990.121.326500.000001.32450
30452003.11.17 08:55t/p12990.121.324500.000001.32450707.091209714.68
30462003.11.17 09:00sell13000.121.324400.000001.32240
30472003.11.17 09:25t/p13000.121.322400.000001.32240707.091210421.77
30482003.11.17 16:00sell13010.121.321700.000001.31970
30492003.11.17 16:25t/p13010.121.319700.000001.31970707.101211128.87
30502003.11.17 17:00sell13020.121.320400.000001.31840
30512003.11.18 16:05t/p13020.121.318400.000001.31840704.281211833.15
30522003.11.25 01:00buy13030.121.319150.000001.32115
30532003.11.25 01:29t/p13030.121.321150.000001.32115702.671212535.82
30542003.11.25 03:00buy13040.121.320550.000001.32255
30552003.11.27 03:00sell13050.121.296000.000001.29400
30562003.11.27 03:00buy13060.201.296350.000000.00000
30572003.11.27 03:00modify13060.201.296350.000001.30743
30582003.11.27 03:00modify13040.121.320550.000001.30743
30592003.11.28 10:31t/p13050.121.294000.000001.29400704.281213240.09
30602003.11.28 17:00buy13070.341.294150.000000.00000
30612003.11.28 17:00modify13070.341.294150.000001.30162
30622003.11.28 17:00modify13060.201.296350.000001.30162
30632003.11.28 17:00modify13040.121.320550.000001.30162
30642003.12.01 00:00sell13080.121.293200.000001.29120
30652003.12.01 00:50t/p13080.121.291200.000001.29120707.091213947.18
30662003.12.01 01:00sell13090.121.288900.000001.28690
30672003.12.01 01:10t/p13090.121.286900.000001.28690707.091214654.27
30682003.12.01 03:00sell13100.121.289100.000001.28710
30692003.12.01 03:35t/p13100.121.287100.000001.28710707.091215361.36
30702003.12.01 05:00sell13110.121.288500.000001.28650
30712003.12.01 18:10t/p13040.121.301620.000001.30162-6648.641208712.72
30722003.12.01 18:10t/p13060.201.301620.000001.301623087.051211799.77
30732003.12.01 18:10t/p13070.341.301620.000001.301627436.991219236.76
30742003.12.02 16:55t/p13110.121.286500.000001.28650704.281219941.04
30752003.12.03 13:00sell13120.121.283500.000001.28150
30762003.12.04 15:31t/p13120.121.281500.000001.28150698.661220639.70
30772003.12.08 10:00sell13130.121.273400.000001.27140
30782003.12.08 10:31t/p13130.121.271400.000001.27140707.091221346.79
30792003.12.08 23:00sell13140.121.267700.000001.26570
30802003.12.09 07:48t/p13140.121.265700.000001.26570704.281222051.07
30812003.12.09 08:00sell13150.121.265700.000001.26370
30822003.12.09 09:25t/p13150.121.263700.000001.26370707.101222758.17
30832003.12.09 15:00sell13160.121.263700.000001.26170
30842003.12.09 20:25t/p13160.121.261700.000001.26170707.091223465.26
30852003.12.11 19:00buy13170.121.275750.000001.27775
30862003.12.11 19:10t/p13170.121.277750.000001.27775702.671224167.93
30872003.12.11 20:00buy13180.121.276450.000001.27845
30882003.12.15 00:00t/p13180.121.278450.000001.27845703.371224871.30
30892003.12.15 06:00buy13190.121.273150.000001.27515
30902003.12.15 06:38t/p13190.121.275150.000001.27515702.671225573.97
30912003.12.18 11:00sell13200.121.251800.000001.24980
30922003.12.18 21:10t/p13200.121.249800.000001.24980707.101226281.07
30932003.12.31 17:00sell13210.121.236700.000001.23470
30942004.01.05 00:25t/p13210.121.234700.000001.23470693.041226974.10
30952004.01.12 08:00sell13220.121.220300.000001.21830
30962004.01.12 08:25t/p13220.121.218300.000001.21830707.091227681.19
30972004.01.12 09:00sell13230.121.218600.000001.21660
30982004.01.12 09:22t/p13230.121.216600.000001.21660707.091228388.28
30992004.01.12 13:00sell13240.121.217300.000001.21530
31002004.01.13 01:00sell13250.201.228100.000000.00000
31012004.01.13 01:00modify13250.201.228100.000001.22205
31022004.01.13 01:00modify13240.121.217300.000001.22205
31032004.01.13 15:25t/p13240.121.222050.000001.22205-1682.151226706.13
31042004.01.13 15:25t/p13250.201.222050.000001.222053564.921230271.05
31052004.01.15 00:00buy13260.121.233450.000001.23545
31062004.01.15 09:25t/p13260.121.235450.000001.23545702.661230973.71
31072004.01.16 02:00buy13270.121.244250.000001.24625
31082004.01.16 06:01t/p13270.121.246250.000001.24625702.661231676.37
31092004.01.16 07:00buy13280.121.245450.000001.24745
31102004.01.16 08:10t/p13280.121.247450.000001.24745702.661232379.03
31112004.01.20 00:00buy13290.121.270350.000001.27235
31122004.01.22 09:00sell13300.121.237000.000001.23500
31132004.01.22 10:52t/p13300.121.235000.000001.23500707.091233086.12
31142004.01.22 16:00sell13310.121.236600.000001.23460
31152004.01.22 16:25t/p13310.121.234600.000001.23460707.091233793.21
31162004.01.22 17:00sell13320.121.234200.000001.23220
31172004.01.22 23:40t/p13320.121.232200.000001.23220707.091234500.30
31182004.01.23 02:00sell13330.121.232600.000001.23060
31192004.01.23 08:25t/p13330.121.230600.000001.23060707.091235207.39
31202004.01.23 14:00sell13340.121.233800.000001.23180
31212004.01.26 02:00sell13350.201.244500.000000.00000
31222004.01.26 02:00modify13350.201.244500.000001.23849
31232004.01.26 02:00modify13340.121.233800.000001.23849
31242004.01.27 04:00sell13360.341.257000.000000.00000
31252004.01.27 04:00modify13360.341.257000.000001.24699
31262004.01.27 04:00modify13350.201.244500.000001.24699
31272004.01.27 04:00modify13340.121.233800.000001.24699
31282004.01.27 16:10t/p13340.121.246990.000001.24699-4668.881230538.51
31292004.01.27 16:10t/p13350.201.246990.000001.24699-1471.891229066.62
31302004.01.27 16:10t/p13360.341.246990.000001.2469910027.131239093.75
31312004.01.28 02:00buy13370.201.242850.000000.00000
31322004.01.28 02:00modify13370.201.242850.000001.25516
31332004.01.28 02:00modify13290.121.270350.000001.25516
31342004.01.28 20:25t/p13290.121.255160.000001.25516-5333.961233759.79
31352004.01.28 20:25t/p13370.201.255160.000001.255167208.211240968.00
31362004.01.29 08:00buy13380.121.255150.000001.25715
31372004.01.29 14:46t/p13380.121.257150.000001.25715702.671241670.67
31382004.01.29 15:00buy13390.121.255350.000001.25735
31392004.01.29 16:37t/p13390.121.257350.000001.25735702.671242373.34
31402004.01.29 22:00buy13400.121.259250.000001.26125
31412004.01.30 07:25t/p13400.121.261250.000001.26125703.021243076.36
31422004.01.30 08:00buy13410.121.259350.000001.26135
31432004.01.30 08:55t/p13410.121.261350.000001.26135702.671243779.03
31442004.01.30 09:00buy13420.121.261150.000001.26315
31452004.01.30 09:55t/p13420.121.263150.000001.26315702.671244481.70
31462004.01.30 12:00buy13430.121.260450.000001.26245
31472004.01.30 12:37t/p13430.121.262450.000001.26245702.671245184.37
31482004.01.30 13:00buy13440.121.262550.000001.26455
31492004.01.30 16:10t/p13440.121.264550.000001.26455702.671245887.04
31502004.01.30 17:00buy13450.121.261050.000001.26305
31512004.02.02 17:55t/p13450.121.263050.000001.26305703.021246590.06
31522004.02.03 18:00sell13460.121.248400.000001.24640
31532004.02.05 10:55t/p13460.121.246400.000001.24640695.851247285.91
31542004.02.09 01:00sell13470.121.239300.000001.23730
31552004.02.09 01:10t/p13470.121.237300.000001.23730707.091247993.00
31562004.02.09 02:00sell13480.121.235300.000001.23330
31572004.02.09 03:29t/p13480.121.233300.000001.23330707.091248700.09
31582004.02.09 04:00sell13490.121.232200.000001.23020
31592004.02.09 06:18t/p13490.121.230200.000001.23020707.091249407.18
31602004.02.09 07:00sell13500.121.232000.000001.23000
31612004.02.09 10:10t/p13500.121.230000.000001.23000707.091250114.27
31622004.02.09 11:00sell13510.131.231000.000001.22900
31632004.02.10 08:25t/p13510.131.229000.000001.22900762.961250877.23
31642004.02.10 14:00sell13520.131.230300.000001.22830
31652004.02.11 17:40t/p13520.131.228300.000001.22830762.971251640.21
31662004.02.16 05:00buy13530.131.238650.000001.24065
31672004.02.17 17:00buy13540.221.229050.000000.00000
31682004.02.17 17:00modify13540.221.229050.000001.23462
31692004.02.17 17:00modify13530.131.238650.000001.23462
31702004.02.18 19:10t/p13530.131.234620.000001.23462-1533.111250107.10
31712004.02.18 19:10t/p13540.221.234620.000001.234623588.351253695.45
31722004.02.19 06:00buy13550.131.238350.000001.24035
31732004.02.19 07:07t/p13550.131.240350.000001.24035761.231254456.68
31742004.02.19 08:00buy13560.131.240150.000001.24215
31752004.02.19 08:40t/p13560.131.242150.000001.24215761.221255217.90
31762004.02.19 09:00buy13570.131.240450.000001.24245
31772004.02.19 12:40t/p13570.131.242450.000001.24245761.221255979.12
31782004.02.19 13:00buy13580.131.242350.000001.24435
31792004.02.19 14:52t/p13580.131.244350.000001.24435761.231256740.35
31802004.02.19 15:00buy13590.131.245950.000001.24795
31812004.02.20 08:53t/p13590.131.247950.000001.24795761.601257501.95
31822004.02.24 04:00buy13600.131.259750.000001.26175
31832004.02.25 01:00buy13610.221.242650.000000.00000
31842004.02.25 01:00modify13610.221.242650.000001.25100
31852004.02.25 01:00modify13600.131.259750.000001.25100
31862004.02.25 04:00sell13620.121.241200.000001.23920
31872004.02.25 16:10t/p13600.131.251000.000001.25100-3329.971254171.98
31882004.02.25 16:10t/p13610.221.251000.000001.251005378.341259550.32
31892004.02.27 00:00buy13630.131.267450.000001.26945
31902004.02.27 09:40t/p13630.131.269450.000001.26945761.231260311.55
31912004.02.27 10:00buy13640.131.268550.000001.27055
31922004.02.27 10:37t/p13640.131.270550.000001.27055761.221261072.77
31932004.02.27 17:00buy13650.131.270350.000001.27235
31942004.03.01 03:00buy13660.221.258450.000000.00000
31952004.03.01 03:00modify13660.221.258450.000001.26487
31962004.03.01 03:00modify13650.131.270350.000001.26487
31972004.03.01 11:25t/p13650.131.264870.000001.26487-2085.381258987.39
31982004.03.01 11:25t/p13660.221.264870.000001.264874135.201263122.59
31992004.03.04 09:00buy13670.121.294450.000001.29645
32002004.03.04 10:52t/p13670.121.296450.000001.29645702.671263825.26
32012004.03.04 11:00buy13680.121.297950.000001.29995
32022004.03.04 14:07t/p13680.121.299950.000001.29995702.671264527.93
32032004.03.04 15:00buy13690.121.299350.000001.30135
32042004.03.08 01:00buy13700.201.276850.000000.00000
32052004.03.08 01:00modify13700.201.276850.000001.28729
32062004.03.08 01:00modify13690.121.299350.000001.28729
32072004.03.10 06:00sell13710.201.280800.000000.00000
32082004.03.10 06:00modify13710.201.280800.000001.26395
32092004.03.10 06:00modify13620.121.241200.000001.26395
32102004.03.10 14:55t/p13690.121.287290.000001.28729-4235.681260292.25
32112004.03.10 14:55t/p13700.201.287290.000001.287296114.381266406.63
32122004.03.11 07:00buy13720.121.291050.000001.29305
32132004.03.11 21:00buy13730.201.273050.000000.00000
32142004.03.11 21:00modify13730.201.273050.000001.28180
32152004.03.11 21:00modify13720.121.291050.000001.28180
32162004.03.11 22:40t/p13620.121.263950.000001.26395-8090.941258315.69
32172004.03.11 22:40t/p13710.201.263950.000001.263959914.681268230.36
32182004.03.12 06:00sell13740.131.273400.000001.27140
32192004.03.12 12:05t/p13720.121.281800.000001.28180-3249.491264980.87
32202004.03.12 12:05t/p13730.201.281800.000001.281805124.211270105.08
32212004.03.12 16:00sell13750.221.284400.000000.00000
32222004.03.12 16:00modify13750.221.284400.000001.27831
32232004.03.12 16:00modify13740.131.273400.000001.27831
32242004.03.15 08:22t/p13740.131.278310.000001.27831-1883.621268221.46
32252004.03.15 08:22t/p13750.221.278310.000001.278313942.181272163.64
32262004.03.19 04:00sell13760.131.258400.000001.25640
32272004.03.19 06:48t/p13760.131.256400.000001.25640766.021272929.66
32282004.03.19 07:00sell13770.131.257600.000001.25560
32292004.03.22 16:10t/p13770.131.255600.000001.25560762.961273692.62
32302004.03.23 00:00sell13780.131.256300.000001.25430
32312004.03.23 08:25t/p13780.131.254300.000001.25430766.011274458.63
32322004.03.23 09:00sell13790.131.252100.000001.25010
32332004.03.24 20:00sell13800.221.274000.000000.00000
32342004.03.24 20:00modify13800.221.274000.000001.26387
32352004.03.24 20:00modify13790.131.252100.000001.26387
32362004.03.25 03:00buy13810.131.276650.000001.27865
32372004.03.25 08:25t/p13810.131.278650.000001.27865761.231275219.86
32382004.03.25 09:00buy13820.131.277950.000001.27995
32392004.03.25 12:52t/p13820.131.279950.000001.27995761.221275981.08
32402004.03.25 13:00buy13830.131.279750.000001.28175
32412004.03.25 14:33t/p13830.131.281750.000001.28175761.221276742.30
32422004.03.25 15:00buy13840.131.280250.000001.28225
32432004.03.25 23:55t/p13840.131.282250.000001.28225761.221277503.52
32442004.03.26 02:00buy13850.131.279650.000001.28165
32452004.03.26 02:55t/p13850.131.281650.000001.28165761.221278264.74
32462004.03.26 05:00buy13860.131.280050.000001.28205
32472004.03.26 07:40t/p13860.131.282050.000001.28205761.231279025.97
32482004.03.26 13:00buy13870.131.279150.000001.28115
32492004.03.26 16:25t/p13870.131.281150.000001.28115761.231279787.20
32502004.03.26 17:00buy13880.131.284750.000001.28675
32512004.03.26 17:52t/p13880.131.286750.000001.28675761.221280548.42
32522004.03.29 00:00buy13890.131.285250.000001.28725
32532004.03.29 03:37t/p13890.131.287250.000001.28725761.221281309.64
32542004.03.29 07:00buy13900.131.286950.000001.28895
32552004.03.29 08:25t/p13900.131.288950.000001.28895761.221282070.86
32562004.03.29 11:00buy13910.131.287350.000001.28935
32572004.03.31 17:10t/p13790.131.263870.000001.26387-4532.361277538.50
32582004.03.31 17:10t/p13800.221.263870.000001.263876529.861284068.36
32592004.04.01 01:00buy13920.221.266450.000000.00000
32602004.04.01 01:00modify13920.221.266450.000001.27621
32612004.04.01 01:00modify13910.131.287350.000001.27621
32622004.04.01 03:00sell13930.131.268100.000001.26610
32632004.04.01 10:52t/p13930.131.266100.000001.26610766.021284834.38
32642004.04.01 18:00sell13940.131.266700.000001.26470
32652004.04.01 18:25t/p13940.131.264700.000001.26470766.021285600.40
32662004.04.01 19:00sell13950.131.262600.000001.26060
32672004.04.02 15:35t/p13910.131.276210.000001.27621-4237.741281362.66
32682004.04.02 15:35t/p13920.221.276210.000001.276216287.181287649.85
32692004.04.06 08:00buy13960.131.305950.000001.30795
32702004.04.06 20:00buy13970.221.290550.000000.00000
32712004.04.06 20:00modify13970.221.290550.000001.29827
32722004.04.06 20:00modify13960.131.305950.000001.29827
32732004.04.08 20:00sell13980.221.283300.000000.00000
32742004.04.08 20:00modify13980.221.283300.000001.27361
32752004.04.08 20:00modify13950.131.262600.000001.27361
32762004.04.13 14:40t/p13960.131.298270.000001.29827-2920.451284729.40
32772004.04.13 14:40t/p13970.221.298270.000001.298274977.051289706.45
32782004.04.13 23:00buy13990.131.299750.000001.30175
32792004.04.13 23:00sell14000.371.299400.000000.00000
32802004.04.13 23:00modify14000.371.299400.000001.28584
32812004.04.13 23:00modify13980.221.283300.000001.28584
32822004.04.13 23:00modify13950.131.262600.000001.28584
32832004.04.14 02:01t/p13990.131.301750.000001.30175761.601290468.05
32842004.04.14 03:00buy14010.131.302550.000001.30455
32852004.04.14 07:25t/p14010.131.304550.000001.30455761.231291229.28
32862004.04.14 08:00buy14020.131.303550.000001.30555
32872004.04.15 17:25t/p14020.131.305550.000001.30555762.361291991.64
32882004.04.19 09:07t/p13950.131.285840.000001.28584-8949.811283041.83
32892004.04.19 09:07t/p13980.221.285840.000001.28584-1692.721281349.11
32902004.04.19 09:07t/p14000.371.285840.000001.2858414729.731296078.84
32912004.04.19 16:00sell14030.131.288000.000001.28600
32922004.04.20 13:00sell14040.221.302200.000000.00000
32932004.04.20 13:00modify14040.221.302200.000001.29493
32942004.04.20 13:00modify14030.131.288000.000001.29493
32952004.04.20 18:00sell14050.371.308000.000000.00000
32962004.04.20 18:00modify14050.371.308000.000001.30062
32972004.04.20 18:00modify14040.221.302200.000001.30062
32982004.04.20 18:00modify14030.131.288000.000001.30062
32992004.04.20 20:00buy14060.131.305550.000001.30755
33002004.04.20 20:52t/p14060.131.307550.000001.30755761.221296840.06
33012004.04.21 06:00buy14070.131.314250.000001.31625
33022004.04.21 09:55t/p14070.131.316250.000001.31625761.231297601.29
33032004.04.21 10:00buy14080.131.315550.000001.31755
33042004.04.21 10:25t/p14080.131.317550.000001.31755761.221298362.51
33052004.04.21 12:00buy14090.131.315550.000001.31755
33062004.04.22 00:55t/p14090.131.317550.000001.31755762.361299124.87
33072004.04.22 03:00buy14100.131.314750.000001.31675
33082004.04.22 08:37t/p14100.131.316750.000001.31675761.221299886.09
33092004.04.22 09:00buy14110.131.316450.000001.31845
33102004.04.23 14:55t/p14110.131.318450.000001.31845761.601300647.69
33112004.04.27 12:03t/p14030.131.300620.000001.30062-4857.911295789.78
33122004.04.27 12:03t/p14040.221.300620.000001.30062988.041296777.82
33132004.04.27 12:03t/p14050.371.300620.000001.300627984.261304762.08
33142004.04.27 16:00sell14120.131.303600.000001.30160
33152004.04.27 16:25t/p14120.131.301600.000001.30160766.011305528.09
33162004.04.28 03:00sell14130.131.298400.000001.29640
33172004.04.28 07:01t/p14130.131.296400.000001.29640766.021306294.11
33182004.04.28 08:00sell14140.131.300000.000001.29800
33192004.04.28 11:10t/p14140.131.298000.000001.29800766.021307060.13
33202004.04.28 12:00sell14150.131.299300.000001.29730
33212004.04.29 15:10t/p14150.131.297300.000001.29730756.871307817.01
33222004.04.30 06:00sell14160.131.290900.000001.28890
33232004.05.04 11:52t/p14160.131.288900.000001.28890759.921308576.93
33242004.05.05 07:00sell14170.131.279600.000001.27760
33252004.05.05 08:25t/p14170.131.277600.000001.27760766.021309342.95
33262004.05.05 10:00sell14180.131.277100.000001.27510
33272004.05.05 10:31t/p14180.131.275100.000001.27510766.021310108.97
33282004.05.05 15:00sell14190.131.274500.000001.27250
33292004.05.10 02:00sell14200.221.304100.000000.00000
33302004.05.10 02:00modify14200.221.304100.000001.29111
33312004.05.10 02:00modify14190.131.274500.000001.29111
33322004.05.10 10:00buy14210.131.301650.000001.30365
33332004.05.10 11:52t/p14210.131.303650.000001.30365761.231310870.20
33342004.05.10 12:00buy14220.131.304350.000001.30635
33352004.05.11 12:55t/p14220.131.306350.000001.30635761.601311631.80
33362004.05.11 13:00buy14230.131.304850.000001.30685
33372004.05.11 13:22t/p14230.131.306850.000001.30685761.231312393.03
33382004.05.11 15:00buy14240.131.304250.000001.30625
33392004.05.11 17:10t/p14240.131.306250.000001.30625761.231313154.26
33402004.05.11 19:00buy14250.131.301950.000001.30395
33412004.05.12 03:00buy14260.221.299750.000000.00000
33422004.05.12 03:00modify14260.221.299750.000001.30257
33432004.05.12 03:00modify14250.131.301950.000001.30257
33442004.05.12 15:25t/p14190.131.291110.000001.29111-6383.071306771.19
33452004.05.12 15:25t/p14200.221.291110.000001.291118409.371315180.56
33462004.05.13 12:03t/p14250.131.302570.000001.30257237.501315418.07
33472004.05.13 12:03t/p14260.221.302570.000001.302571818.331317236.40
33482004.05.18 12:00sell14270.131.280100.000001.27810
33492004.05.18 13:40t/p14270.131.278100.000001.27810766.021318002.42
33502004.05.18 14:00sell14280.131.278800.000001.27680
33512004.05.19 09:25t/p14280.131.276800.000001.27680762.971318765.39
33522004.05.24 09:00buy14290.131.286850.000001.28885
33532004.05.28 12:00sell14300.131.248600.000001.24660
33542004.06.01 08:40t/p14300.131.246600.000001.24660759.921319525.31
33552004.06.07 03:00buy14310.221.236650.000000.00000
33562004.06.07 03:00modify14310.221.236650.000001.25730
33572004.06.07 03:00modify14290.131.286850.000001.25730
33582004.06.07 07:00sell14320.131.236800.000001.23480
33592004.06.08 08:10t/p14320.131.234800.000001.23480762.971320288.29
33602004.06.10 00:01t/p14290.131.257300.000001.25730-11239.861309048.43
33612004.06.10 00:01t/p14310.221.257300.000001.2573013304.141322352.57
33622004.06.10 04:00buy14330.131.256550.000001.25855
33632004.06.11 01:00buy14340.221.245450.000000.00000
33642004.06.11 01:00modify14340.221.245450.000001.25157
33652004.06.11 01:00modify14330.131.256550.000001.25157
33662004.06.11 03:55t/p14330.131.251570.000001.25157-1895.071320457.50
33672004.06.11 03:55t/p14340.221.251570.000001.251573941.971324399.47
33682004.06.11 07:00buy14350.131.254350.000001.25635
33692004.06.11 08:40t/p14350.131.256350.000001.25635761.221325160.69
33702004.06.11 09:00buy14360.131.256150.000001.25815
33712004.06.11 09:25t/p14360.131.258150.000001.25815761.221325921.91
33722004.06.11 10:00buy14370.131.257050.000001.25905
33732004.06.11 10:31t/p14370.131.259050.000001.25905761.221326683.13
33742004.06.11 12:00buy14380.131.256050.000001.25805
33752004.06.11 14:05t/p14380.131.258050.000001.25805761.221327444.35
33762004.06.14 03:00buy14390.131.263050.000001.26505
33772004.06.14 08:48t/p14390.131.265050.000001.26505761.221328205.57
33782004.06.14 10:00buy14400.131.263050.000001.26505
33792004.06.14 10:37t/p14400.131.265050.000001.26505761.221328966.79
33802004.06.14 12:00buy14410.131.261250.000001.26325
33812004.06.14 14:25t/p14410.131.263250.000001.26325761.221329728.01
33822004.06.16 03:00sell14420.131.249500.000001.24750
33832004.06.16 22:00sell14430.221.267700.000000.00000
33842004.06.16 22:00modify14430.221.267700.000001.25894
33852004.06.16 22:00modify14420.131.249500.000001.25894
33862004.06.17 09:25t/p14420.131.258940.000001.25894-3624.731326103.29
33872004.06.17 09:25t/p14430.221.258940.000001.258945662.481331765.77
33882004.06.18 14:00sell14440.131.252400.000001.25040
33892004.06.18 14:35t/p14440.131.250400.000001.25040766.011332531.78
33902004.06.21 03:00sell14450.131.244300.000001.24230
33912004.06.23 19:00sell14460.221.252400.000000.00000
33922004.06.23 19:00modify14460.221.252400.000001.24739
33932004.06.23 19:00modify14450.131.244300.000001.24739
33942004.06.24 07:00buy14470.131.256250.000001.25825
33952004.06.24 10:17t/p14450.131.247390.000001.24739-1198.731331333.05
33962004.06.24 10:17t/p14460.221.247390.000001.247393231.851334564.90
33972004.06.24 21:00buy14480.221.244550.000000.00000
33982004.06.24 21:00modify14480.221.244550.000001.25090
33992004.06.24 21:00modify14470.131.256250.000001.25090
34002004.06.25 09:22t/p14470.131.250900.000001.25090-2035.901332529.00
34012004.06.25 09:22t/p14480.221.250900.000001.250904090.751336619.76
34022004.07.05 16:00sell14490.131.235400.000001.23340
34032004.07.06 01:46t/p14490.131.233400.000001.23340762.971337382.73
34042004.07.06 02:00sell14500.131.233800.000001.23180
34052004.07.06 14:40t/p14500.131.231800.000001.23180766.011338148.74
34062004.07.13 11:00buy14510.131.230450.000001.23245
34072004.07.13 14:35t/p14510.131.232450.000001.23245761.221338909.96
34082004.07.13 22:00buy14520.131.236250.000001.23825
34092004.07.15 18:53t/p14520.131.238250.000001.23825762.741339672.70
34102004.07.16 03:00buy14530.131.238950.000001.24095
34112004.07.19 02:00buy14540.221.225050.000000.00000
34122004.07.19 02:00modify14540.221.225050.000001.23221
34132004.07.19 02:00modify14530.131.238950.000001.23221
34142004.07.20 11:40t/p14530.131.232210.000001.23221-2564.561337108.15
34152004.07.20 11:40t/p14540.221.232210.000001.232214612.491341720.64
34162004.07.21 06:00buy14550.131.244750.000001.24675
34172004.07.21 12:01t/p14550.131.246750.000001.24675761.221342481.86
34182004.07.21 16:00buy14560.131.248350.000001.25035
34192004.07.21 16:29t/p14560.131.250350.000001.25035761.231343243.09
34202004.07.22 04:00buy14570.131.249950.000001.25195
34212004.07.22 05:15t/p14570.131.251950.000001.25195761.231344004.32
34222004.07.22 08:00buy14580.131.251450.000001.25345
34232004.07.23 11:37t/p14580.131.253450.000001.25345761.611344765.93
34242004.07.26 04:00buy14590.131.264350.000001.26635
34252004.07.27 15:35t/p14590.131.266350.000001.26635761.601345527.53
34262004.07.28 04:00buy14600.131.275950.000001.27795
34272004.07.28 11:10t/p14600.131.277950.000001.27795761.221346288.75
34282004.07.28 12:00buy14610.131.277150.000001.27915
34292004.07.28 15:53t/p14610.131.279150.000001.27915761.221347049.97
34302004.07.28 16:00buy14620.131.279750.000001.28175
34312004.07.29 14:40t/p14620.131.281750.000001.28175762.361347812.33
34322004.08.02 14:00sell14630.131.273300.000001.27130
34332004.08.06 14:45t/p14630.131.271300.000001.27130747.751348560.08
34342004.08.10 04:00sell14640.131.253100.000001.25110
34352004.08.10 16:07t/p14640.131.251100.000001.25110766.021349326.10
34362004.08.16 08:00sell14650.131.241200.000001.23920
34372004.08.16 14:38t/p14650.131.239200.000001.23920766.021350092.12
34382004.08.16 15:00sell14660.141.238700.000001.23670
34392004.08.23 02:00buy14670.131.252650.000001.25465
34402004.08.23 10:52t/p14670.131.254650.000001.25465761.221350853.34
34412004.08.24 08:00buy14680.131.267450.000001.26945
34422004.08.24 09:40t/p14680.131.269450.000001.26945761.231351614.57
34432004.08.24 11:00buy14690.131.267450.000001.26945
34442004.08.24 12:32t/p14690.131.269450.000001.26945761.231352375.80
34452004.08.24 13:00buy14700.131.270750.000001.27275
34462004.08.24 14:29t/p14700.131.272750.000001.27275761.231353137.03
34472004.08.24 15:00buy14710.131.271450.000001.27345
34482004.08.24 18:22t/p14710.131.273450.000001.27345761.231353898.26
34492004.08.25 01:00buy14720.131.272050.000001.27405
34502004.08.25 02:05t/p14720.131.274050.000001.27405761.221354659.48
34512004.08.25 08:00buy14730.131.272450.000001.27445
34522004.08.25 12:25t/p14730.131.274450.000001.27445761.231355420.71
34532004.08.25 13:00buy14740.131.273350.000001.27535
34542004.08.25 13:53t/p14740.131.275350.000001.27535761.231356181.94
34552004.08.26 09:00buy14750.131.273650.000001.27565
34562004.08.26 10:10t/p14750.131.275650.000001.27565761.221356943.16
34572004.08.26 15:00buy14760.131.274150.000001.27615
34582004.08.26 15:55t/p14760.131.276150.000001.27615761.231357704.39
34592004.08.30 00:00sell14770.241.282100.000000.00000
34602004.08.30 00:00modify14770.241.282100.000001.26411
34612004.08.30 00:00modify14660.141.238700.000001.26411
34622004.08.30 07:00buy14780.131.284350.000001.28635
34632004.08.31 18:05t/p14660.141.264110.000001.26411-10530.041347174.35
34642004.08.31 18:05t/p14770.241.264110.000001.2641112714.941359889.29
34652004.09.01 00:00buy14790.221.266350.000000.00000
34662004.09.01 00:00modify14790.221.266350.000001.27504
34672004.09.01 00:00modify14780.131.284350.000001.27504
34682004.09.01 05:00sell14800.141.265000.000001.26300
34692004.09.01 13:48t/p14800.141.263000.000001.26300824.941360714.23
34702004.09.01 17:00sell14810.141.263000.000001.26100
34712004.09.01 17:25t/p14810.141.261000.000001.26100824.941361539.17
34722004.09.02 03:00sell14820.131.260300.000001.25830
34732004.09.03 14:25t/p14820.131.258300.000001.25830762.961362302.14
34742004.09.08 12:37t/p14780.131.275040.000001.27504-3540.071358762.06
34752004.09.08 12:37t/p14790.221.275040.000001.275045601.851364363.91
34762004.09.16 03:00buy14830.141.269350.000001.27135
34772004.09.16 14:10t/p14830.141.271350.000001.27135819.781365183.69
34782004.09.16 15:00buy14840.141.270150.000001.27215
34792004.09.16 15:35t/p14840.141.272150.000001.27215819.781366003.47
34802004.09.16 17:00buy14850.141.272250.000001.27425
34812004.09.20 12:40t/p14850.141.274250.000001.27425820.601366824.07
34822004.09.22 12:00sell14860.141.255500.000001.25350
34832004.09.24 14:40t/p14860.141.253500.000001.25350811.821367635.89
34842004.10.01 03:00sell14870.141.246200.000001.24420
34852004.10.04 23:00sell14880.241.264400.000000.00000
34862004.10.04 23:00modify14880.241.264400.000001.25569
34872004.10.04 23:00modify14870.141.246200.000001.25569
34882004.10.05 00:00buy14890.141.264850.000001.26685
34892004.10.06 11:10t/p14890.141.266850.000001.26685820.181368456.07
34902004.10.08 14:38t/p14870.141.255690.000001.25569-3937.301364518.78
34912004.10.08 14:38t/p14880.241.255690.000001.255696125.031370643.81
34922004.10.11 03:00sell14900.141.250000.000001.24800
34932004.10.14 14:08t/p14900.141.248000.000001.24800808.541371452.35
34942004.10.18 04:00sell14910.141.233100.000001.23110
34952004.10.18 14:31t/p14910.141.231100.000001.23110824.941372277.29
34962004.10.18 19:00sell14920.141.231700.000001.22970
34972004.10.19 14:10t/p14920.141.229700.000001.22970821.661373098.95
34982004.10.21 10:00sell14930.141.217600.000001.21560
34992004.10.21 10:40t/p14930.141.215600.000001.21560824.941373923.89
35002004.11.05 00:00sell14940.141.187500.000001.18550
35012004.11.05 15:38t/p14940.141.185500.000001.18550824.941374748.83
35022004.11.05 16:00sell14950.141.187100.000001.18510
35032004.11.05 16:10t/p14950.141.185100.000001.18510824.941375573.77
35042004.11.08 08:00sell14960.141.177600.000001.17560
35052004.11.10 11:55t/p14960.141.175600.000001.17560818.381376392.15
35062004.11.18 09:00sell14970.141.161600.000001.15960
35072004.11.19 14:40t/p14970.141.159600.000001.15960821.651377213.80
35082004.11.25 09:00sell14980.141.145200.000001.14320
35092004.11.25 12:20t/p14980.141.143200.000001.14320824.941378038.74
35102004.11.25 15:00sell14990.141.143900.000001.14190
35112004.11.25 16:52t/p14990.141.141900.000001.14190824.941378863.68
35122004.12.03 04:00buy15000.141.151050.000001.15305
35132004.12.08 09:38t/p15000.141.153050.000001.15305821.011379684.69
35142004.12.09 12:00buy15010.141.153250.000001.15525
35152004.12.09 12:31t/p15010.141.155250.000001.15525819.781380504.47
35162004.12.09 13:00buy15020.141.155550.000001.15755
35172004.12.10 05:52t/p15020.141.157550.000001.15755820.191381324.66
35182004.12.13 00:00buy15030.141.163250.000001.16525
35192004.12.15 21:00buy15040.241.141350.000000.00000
35202004.12.15 21:00modify15040.241.141350.000001.15142
35212004.12.15 21:00modify15030.141.163250.000001.15142
35222004.12.15 23:00sell15050.141.142000.000001.14000
35232004.12.16 08:22t/p15050.141.140000.000001.14000815.101382139.76
35242004.12.16 10:00sell15060.141.142600.000001.14060
35252004.12.16 15:20t/p15030.141.151420.000001.15142-4846.951377292.81
35262004.12.16 15:20t/p15040.241.151420.000001.151427077.981384370.79
35272004.12.24 10:53t/p15060.141.140600.000001.14060798.711385169.50
35282004.12.28 02:00sell15070.141.135500.000001.13350
35292004.12.28 10:07t/p15070.141.133500.000001.13350824.941385994.44
35302004.12.28 13:00sell15080.141.133400.000001.13140
35312004.12.29 06:40t/p15080.141.131400.000001.13140821.661386816.10
35322005.01.03 09:00buy15090.141.140550.000001.14255
35332005.01.03 12:55t/p15090.141.142550.000001.14255819.781387635.88
35342005.01.03 13:00buy15100.141.142950.000001.14495
35352005.01.03 14:40t/p15100.141.144950.000001.14495819.781388455.66
35362005.01.03 20:00buy15110.141.147150.000001.14915
35372005.01.04 09:25t/p15110.141.149150.000001.14915820.191389275.85
35382005.01.06 00:00buy15120.141.167550.000001.16955
35392005.01.06 07:52t/p15120.141.169550.000001.16955819.781390095.63
35402005.01.06 08:00buy15130.141.170350.000001.17235
35412005.01.06 08:25t/p15130.141.172350.000001.17235819.771390915.40
35422005.01.06 16:00buy15140.141.173050.000001.17505
35432005.01.06 16:25t/p15140.141.175050.000001.17505819.781391735.18
35442005.01.06 17:00buy15150.141.175950.000001.17795
35452005.01.07 16:20t/p15150.141.177950.000001.17795820.191392555.37
35462005.01.10 03:00buy15160.141.184350.000001.18635
35472005.01.13 00:00sell15170.141.168400.000001.16640
35482005.01.13 01:00buy15180.241.167850.000000.00000
35492005.01.13 01:00modify15180.241.167850.000001.17593
35502005.01.13 01:00modify15160.141.184350.000001.17593
35512005.01.14 03:07t/p15160.141.175930.000001.17593-3448.811389106.56
35522005.01.14 03:07t/p15180.241.175930.000001.175935678.261394784.82
35532005.01.14 13:00sell15190.241.181300.000000.00000
35542005.01.14 13:00modify15190.241.181300.000001.17455
35552005.01.14 13:00modify15170.141.168400.000001.17455
35562005.01.20 01:00sell15200.411.185200.000000.00000
35572005.01.20 01:00modify15200.411.185200.000001.17904
35582005.01.20 01:00modify15190.241.181300.000001.17904
35592005.01.20 01:00modify15170.141.168400.000001.17904
35602005.01.21 07:00buy15210.141.192150.000001.19415
35612005.01.21 13:10t/p15210.141.194150.000001.19415819.781395604.60
35622005.01.26 00:00sell15220.851.193000.000000.00000
35632005.01.26 00:00modify15220.851.193000.000001.18524
35642005.01.26 00:00modify15200.411.185200.000001.18524
35652005.01.26 00:00modify15190.241.181300.000001.18524
35662005.01.26 00:00modify15170.141.168400.000001.18524
35672005.01.26 16:40t/p15170.141.185240.000001.18524-6982.061388622.54
35682005.01.26 16:40t/p15190.241.185240.000001.18524-2842.151385780.39
35692005.01.26 16:40t/p15200.411.185240.000001.18524-86.741385693.65
35702005.01.26 16:40t/p15220.851.185240.000001.1852419433.211405126.86
35712005.02.04 02:00buy15230.141.202850.000001.20485
35722005.02.04 14:53t/p15230.141.204850.000001.20485819.771405946.63
35732005.02.04 15:00buy15240.141.204450.000001.20645
35742005.02.04 17:31t/p15240.141.206450.000001.20645819.781406766.41
35752005.02.07 08:00buy15250.141.212450.000001.21445
35762005.02.07 14:20t/p15250.141.214450.000001.21445819.781407586.19
35772005.02.07 15:00buy15260.141.214350.000001.21635
35782005.02.07 15:55t/p15260.141.216350.000001.21635819.781408405.97
35792005.02.08 12:00buy15270.141.225050.000001.22705
35802005.02.11 02:00buy15280.241.208050.000000.00000
35812005.02.11 02:00modify15280.241.208050.000001.21631
35822005.02.11 02:00modify15270.141.225050.000001.21631
35832005.02.11 04:00sell15290.141.206900.000001.20490
35842005.02.14 02:10t/p15290.141.204900.000001.20490821.661409227.63
35852005.02.14 11:00buy15300.411.196650.000000.00000
35862005.02.14 11:00modify15300.411.196650.000001.20715
35872005.02.14 11:00modify15280.241.208050.000001.20715
35882005.02.14 11:00modify15270.141.225050.000001.20715
35892005.02.14 16:00sell15310.141.199300.000001.19730
35902005.02.14 17:31t/p15310.141.197300.000001.19730824.941410052.57
35912005.02.14 18:00sell15320.141.197600.000001.19560
35922005.02.15 09:59t/p15320.141.195600.000001.19560821.661410874.23
35932005.02.16 03:00sell15330.141.190700.000001.18870
35942005.02.16 08:16t/p15330.141.188700.000001.18870824.941411699.17
35952005.02.16 09:00sell15340.141.188300.000001.18630
35962005.02.16 14:07t/p15340.141.186300.000001.18630824.941412524.11
35972005.02.16 19:00sell15350.141.188100.000001.18610
35982005.02.16 19:40t/p15350.141.186100.000001.18610824.941413349.05
35992005.02.16 23:00sell15360.141.187300.000001.18530
36002005.02.17 08:37t/p15360.141.185300.000001.18530815.101414164.16
36012005.02.28 03:00buy15370.851.160250.000000.00000
36022005.02.28 03:00modify15370.851.160250.000001.18388
36032005.02.28 03:00modify15300.411.196650.000001.18388
36042005.02.28 03:00modify15280.241.208050.000001.18388
36052005.02.28 03:00modify15270.141.225050.000001.18388
36062005.03.09 03:00sell15380.131.161900.000001.15990
36072005.03.09 09:29t/p15380.131.159900.000001.15990766.021414930.18
36082005.03.09 11:00sell15390.131.160500.000001.15850
36092005.03.09 18:38t/p15390.131.158500.000001.15850766.021415696.20
36102005.03.10 02:00sell15400.131.158900.000001.15690
36112005.03.10 03:06t/p15400.131.156900.000001.15690766.011416462.21
36122005.03.10 14:00sell15410.131.154400.000001.15240
36132005.03.10 19:52t/p15410.131.152400.000001.15240766.011417228.22
36142005.03.10 21:00sell15420.131.153000.000001.15100
36152005.03.11 14:40t/p15420.131.151000.000001.15100762.961417991.18
36162005.03.16 20:00buy15431.771.152950.000000.00000
36172005.03.16 20:00modify15431.771.152950.000001.16886
36182005.03.16 20:00modify15370.851.160250.000001.16886
36192005.03.16 20:00modify15300.411.196650.000001.16886
36202005.03.16 20:00modify15280.241.208050.000001.16886
36212005.03.16 20:00modify15270.141.225050.000001.16886
36222005.03.21 03:10t/p15270.141.168860.000001.16886-23014.901394976.28
36232005.03.21 03:10t/p15280.241.168860.000001.16886-27512.271367464.01
36242005.03.21 03:10t/p15300.411.168860.000001.16886-33316.861334147.14
36252005.03.21 03:10t/p15370.851.168860.000001.1688621479.251355626.40
36262005.03.21 03:10t/p15431.771.168860.000001.1688682474.371438100.77
36272005.03.21 08:00buy15440.141.168050.000001.17005
36282005.03.21 08:46t/p15440.141.170050.000001.17005819.781438920.55
36292005.03.22 08:00buy15450.141.178750.000001.18075
36302005.03.22 20:22t/p15450.141.180750.000001.18075819.781439740.33
36312005.03.24 00:00buy15460.141.195950.000001.19795
36322005.03.24 02:37t/p15460.141.197950.000001.19795819.771440560.10
36332005.03.24 04:00buy15470.141.196750.000001.19875
36342005.03.24 16:40t/p15470.141.198750.000001.19875819.781441379.88
36352005.03.30 05:00sell15480.141.199300.000001.19730
36362005.03.30 06:16t/p15480.141.197300.000001.19730824.941442204.82
36372005.03.30 13:00sell15490.141.198700.000001.19670
36382005.03.30 15:40t/p15490.141.196700.000001.19670824.941443029.76
36392005.03.30 19:00sell15500.141.196300.000001.19430
36402005.03.31 15:35t/p15500.141.194300.000001.19430815.101443844.86
36412005.03.31 19:00sell15510.141.195400.000001.19340
36422005.04.01 15:37t/p15510.141.193400.000001.19340821.661444666.52
36432005.04.05 00:00buy15520.141.208950.000001.21095
36442005.04.05 03:10t/p15520.141.210950.000001.21095819.781445486.30
36452005.04.05 07:00buy15530.141.211150.000001.21315
36462005.04.05 08:46t/p15530.141.213150.000001.21315819.781446306.08
36472005.04.05 12:00buy15540.141.212350.000001.21435
36482005.04.05 13:33t/p15540.141.214350.000001.21435819.781447125.86
36492005.04.11 16:00sell15550.141.194600.000001.19260
36502005.04.11 18:05t/p15550.141.192600.000001.19260824.941447950.80
36512005.04.12 00:00sell15560.141.193500.000001.19150
36522005.04.12 08:38t/p15560.141.191500.000001.19150824.931448775.73
36532005.04.12 09:00sell15570.141.191700.000001.18970
36542005.04.12 22:00sell15580.241.198900.000000.00000
36552005.04.12 22:00modify15580.241.198900.000001.19425
36562005.04.12 22:00modify15570.141.191700.000001.19425
36572005.04.18 09:25t/p15570.141.194250.000001.19425-1071.481447704.26
36582005.04.18 09:25t/p15580.241.194250.000001.194253254.241450958.50
36592005.04.19 08:00sell15590.151.188100.000001.18610
36602005.04.19 09:59t/p15590.151.186100.000001.18610883.871451842.37
36612005.04.19 10:00sell15600.151.185400.000001.18340
36622005.04.19 16:38t/p15600.151.183400.000001.18340883.861452726.23
36632005.04.20 08:00sell15610.151.180400.000001.17840
36642005.04.20 17:25t/p15610.151.178400.000001.17840883.861453610.09
36652005.04.21 07:00sell15620.151.177400.000001.17540
36662005.04.25 18:00buy15630.141.188850.000001.19085
36672005.04.26 16:23t/p15630.141.190850.000001.19085820.191454430.28
36682005.04.26 17:00buy15640.141.189950.000001.19195
36692005.04.27 08:05t/p15640.141.191950.000001.19195820.191455250.47
36702005.05.02 05:00sell15650.261.197000.000000.00000
36712005.05.02 05:00modify15650.261.197000.000001.18783
36722005.05.02 05:00modify15620.151.177400.000001.18783
36732005.05.02 17:00buy15660.141.201050.000001.20305
36742005.05.06 14:38t/p15660.141.203050.000001.20305822.241456072.71
36752005.05.09 02:00sell15670.441.207100.000000.00000
36762005.05.09 02:00modify15670.441.207100.000001.19677
36772005.05.09 02:00modify15650.261.197000.000001.19677
36782005.05.09 02:00modify15620.151.177400.000001.19677
36792005.05.09 11:00buy15680.141.207450.000001.20945
36802005.05.11 10:16t/p15620.151.196770.000001.19677-8623.451447449.25
36812005.05.11 10:16t/p15650.261.196770.000001.19677121.381447570.63
36822005.05.11 10:16t/p15670.441.196770.000001.1967713370.511460941.14
36832005.05.11 16:01t/p15680.141.209450.000001.20945820.601461761.74
36842005.05.13 04:00buy15690.151.216650.000001.21865
36852005.05.13 09:53t/p15690.151.218650.000001.21865878.331462640.07
36862005.05.16 04:00buy15700.151.225550.000001.22755
36872005.05.16 08:22t/p15700.151.227550.000001.22755878.331463518.40
36882005.05.16 11:00buy15710.151.225350.000001.22735
36892005.05.19 06:00sell15720.151.216900.000001.21490
36902005.05.20 14:07t/p15710.151.227350.000001.22735880.981464399.37
36912005.05.23 01:00sell15730.261.234000.000000.00000
36922005.05.23 01:00modify15730.261.234000.000001.22574
36932005.05.23 01:00modify15720.151.216900.000001.22574
36942005.05.24 13:45t/p15720.151.225740.000001.22574-3917.211460482.16
36952005.05.24 13:45t/p15730.261.225740.000001.225746321.191466803.35
36962005.05.31 15:00buy15740.151.246550.000001.24855
36972005.05.31 20:16t/p15740.151.248550.000001.24855878.341467681.69
36982005.05.31 22:00buy15750.151.248450.000001.25045
36992005.06.01 12:35t/p15750.151.250450.000001.25045878.771468560.46
37002005.06.02 04:00buy15760.151.253750.000001.25575
37012005.06.02 06:15t/p15760.151.255750.000001.25575878.331469438.79
37022005.06.08 12:00sell15770.151.242600.000001.24060
37032005.06.14 08:00buy15780.151.271750.000001.27375
37042005.06.14 15:07t/p15780.151.273750.000001.27375878.331470317.12
37052005.06.14 16:00buy15790.151.277250.000001.27925
37062005.06.14 22:00sell15800.261.277300.000000.00000
37072005.06.14 22:00modify15800.261.277300.000001.26260
37082005.06.14 22:00modify15770.151.242600.000001.26260
37092005.06.17 16:40t/p15770.151.262600.000001.26260-8877.291461439.83
37102005.06.17 16:40t/p15800.261.262600.000001.2626011229.971472669.80
37112005.06.20 01:00sell15810.151.265100.000001.26310
37122005.06.20 01:00buy15820.261.265450.000000.00000
37132005.06.20 01:00modify15820.261.265450.000001.27177
37142005.06.20 01:00modify15790.151.277250.000001.27177
37152005.06.20 02:35t/p15810.151.263100.000001.26310883.871473553.67
37162005.06.20 03:00sell15830.151.262600.000001.26060
37172005.06.20 16:10t/p15790.151.271770.000001.27177-2404.001471149.66
37182005.06.20 16:10t/p15820.261.271770.000001.271774810.931475960.59
37192005.06.20 22:00sell15840.261.271500.000000.00000
37202005.06.20 22:00modify15840.261.271500.000001.26624
37212005.06.20 22:00modify15830.151.262600.000001.26624
37222005.06.21 20:25t/p15830.151.266240.000001.26624-1612.141474348.45
37232005.06.21 20:25t/p15840.261.266240.000001.266244023.151478371.60
37242005.06.24 05:00buy15850.151.280250.000001.28225
37252005.06.24 06:01t/p15850.151.282250.000001.28225878.341479249.94
37262005.06.29 04:00buy15860.151.281050.000001.28305
37272005.06.29 08:15t/p15860.151.283050.000001.28305878.341480128.28
37282005.06.29 09:00buy15870.151.282550.000001.28455
37292005.06.29 10:16t/p15870.151.284550.000001.28455878.331481006.61
37302005.06.29 11:00buy15880.151.282750.000001.28475
37312005.06.29 14:53t/p15880.151.284750.000001.28475878.341481884.95
37322005.06.29 22:00buy15890.151.283150.000001.28515
37332005.06.30 12:25t/p15890.151.285150.000001.28515879.651482764.60
37342005.07.05 04:00buy15900.151.302750.000001.30475
37352005.07.05 08:37t/p15900.151.304750.000001.30475878.341483642.94
37362005.07.05 12:00buy15910.151.303850.000001.30585
37372005.07.05 13:37t/p15910.151.305850.000001.30585878.331484521.27
37382005.07.05 19:00buy15920.151.305250.000001.30725
37392005.07.07 16:00sell15930.151.296500.000001.29450
37402005.07.07 18:00buy15940.261.298350.000000.00000
37412005.07.07 18:00modify15940.261.298350.000001.30287
37422005.07.07 18:00modify15920.151.305250.000001.30287
37432005.07.08 09:07t/p15920.151.302870.000001.30287-1043.021483478.24
37442005.07.08 09:07t/p15940.261.302870.000001.302873441.491486919.73
37452005.07.11 08:40t/p15930.151.294500.000001.29450876.831487796.57
37462005.07.12 03:00sell15950.151.288100.000001.28610
37472005.07.12 03:35t/p15950.151.286100.000001.28610883.861488680.43
37482005.07.13 08:00sell15960.151.275300.000001.27330
37492005.07.18 03:00buy15970.151.294950.000001.29695
37502005.07.19 06:05t/p15970.151.296950.000001.29695878.771489559.20
37512005.07.19 17:00sell15980.261.304500.000000.00000
37522005.07.19 17:00modify15980.261.304500.000001.29182
37532005.07.19 17:00modify15960.151.275300.000001.29182
37542005.07.19 19:00buy15990.151.300850.000001.30285
37552005.07.20 16:50t/p15990.151.302850.000001.30285878.771490437.97
37562005.07.20 19:29t/p15960.151.291820.000001.29182-7325.311483112.66
37572005.07.20 19:29t/p15980.261.291820.000001.291829706.981492819.64
37582005.07.21 12:00sell16000.151.284700.000001.28270
37592005.07.21 13:08t/p16000.151.282700.000001.28270883.871493703.51
37602005.07.21 16:00sell16010.151.285100.000001.28310
37612005.07.21 16:10t/p16010.151.283100.000001.28310883.861494587.37
37622005.07.21 19:00sell16020.151.283200.000001.28120
37632005.07.21 19:23t/p16020.151.281200.000001.28120883.861495471.23
37642005.07.21 20:00sell16030.151.280300.000001.27830
37652005.07.25 03:00sell16040.261.297100.000000.00000
37662005.07.25 03:00modify16040.261.297100.000001.28895
37672005.07.25 03:00modify16030.151.280300.000001.28895
37682005.07.28 17:23t/p16030.151.288950.000001.28895-3847.311491623.92
37692005.07.28 17:23t/p16040.261.288950.000001.288956212.571497836.49
37702005.07.29 06:00sell16050.151.285600.000001.28360
37712005.07.29 16:37t/p16050.151.283600.000001.28360883.871498720.36
37722005.07.29 17:00sell16060.151.284500.000001.28250
37732005.08.01 06:59t/p16060.151.282500.000001.28250880.351499600.71
37742005.08.01 18:00sell16070.151.277600.000001.27560
37752005.08.02 03:59t/p16070.151.275600.000001.27560880.351500481.06
37762005.08.02 08:00sell16080.151.275500.000001.27350
37772005.08.02 09:52t/p16080.151.273500.000001.27350883.871501364.93
37782005.08.02 10:00sell16090.151.273300.000001.27130
37792005.08.02 14:52t/p16090.151.271300.000001.27130883.871502248.80
37802005.08.04 05:00sell16100.151.263200.000001.26120
37812005.08.04 12:40t/p16100.151.261200.000001.26120883.871503132.67
37822005.08.04 17:00sell16110.151.259700.000001.25770
37832005.08.04 17:22t/p16110.151.257700.000001.25770883.861504016.53
37842005.08.16 11:00buy16120.151.257750.000001.25975
37852005.08.16 13:05t/p16120.151.259750.000001.25975878.331504894.86
37862005.08.19 02:00buy16130.151.270950.000001.27295
37872005.08.19 08:55t/p16130.151.272950.000001.27295878.341505773.20
37882005.08.19 09:00buy16140.151.273050.000001.27505
37892005.08.19 09:35t/p16140.151.275050.000001.27505878.341506651.54
37902005.08.19 11:00buy16150.151.273750.000001.27575
37912005.08.19 16:22t/p16150.151.275750.000001.27575878.341507529.88
37922005.08.22 01:00buy16160.151.274150.000001.27615
37932005.08.24 06:46t/p16160.151.276150.000001.27615879.211508409.08
37942005.08.25 14:00sell16170.151.259300.000001.25730
37952005.08.25 17:21t/p16170.151.257300.000001.25730883.861509292.94
37962005.08.26 00:00sell16180.151.256500.000001.25450
37972005.08.26 08:01t/p16180.151.254500.000001.25450883.861510176.80
37982005.08.26 09:00sell16190.151.255700.000001.25370
37992005.08.26 09:25t/p16190.151.253700.000001.25370883.871511060.67
38002005.08.26 11:00sell16200.151.256100.000001.25410
38012005.08.26 16:20t/p16200.151.254100.000001.25410883.861511944.53
38022005.08.29 07:00sell16210.151.254000.000001.25200
38032005.08.29 08:25t/p16210.151.252000.000001.25200883.861512828.39
38042005.08.30 05:00buy16220.151.267550.000001.26955
38052005.08.30 10:40t/p16220.151.269550.000001.26955878.341513706.73
38062005.08.30 11:00buy16230.151.269450.000001.27145
38072005.08.30 12:22t/p16230.151.271450.000001.27145878.341514585.07
38082005.08.30 18:00buy16240.151.270750.000001.27275
38092005.09.05 09:00sell16250.151.228100.000001.22610
38102005.09.12 11:00sell16260.261.251700.000000.00000
38112005.09.12 11:00modify16260.261.251700.000001.24107
38122005.09.12 11:00modify16250.151.228100.000001.24107
38132005.09.19 00:00t/p16240.151.272750.000001.27275887.111515472.19
38142005.09.19 13:00buy16270.151.278150.000001.28015
38152005.09.19 15:03t/p16270.151.280150.000001.28015878.331516350.52
38162005.09.19 16:00buy16280.151.279150.000001.28115
38172005.09.20 21:01t/p16280.151.281150.000001.28115878.771517229.29
38182005.09.22 23:00sell16290.441.278400.000000.00000
38192005.09.22 23:00modify16290.441.278400.000001.25936
38202005.09.22 23:00modify16260.261.251700.000001.25936
38212005.09.22 23:00modify16250.151.228100.000001.25936
38222005.09.26 07:00buy16300.141.293750.000001.29575
38232005.09.27 06:55t/p16300.141.295750.000001.29575820.191518049.48
38242005.09.27 13:00buy16310.141.295950.000001.29795
38252005.09.27 14:25t/p16310.141.297950.000001.29795819.781518869.26
38262005.09.27 18:00buy16320.141.297050.000001.29905
38272005.09.27 18:35t/p16320.141.299050.000001.29905819.781519689.04
38282005.10.03 08:00sell16330.921.300700.000000.00000
38292005.10.03 08:00modify16330.921.300700.000001.27981
38302005.10.03 08:00modify16290.441.278400.000001.27981
38312005.10.03 08:00modify16260.261.251700.000001.27981
38322005.10.03 08:00modify16250.151.228100.000001.27981
38332005.10.06 15:10t/p16250.151.279810.000001.27981-22968.241496720.80
38342005.10.06 15:10t/p16260.261.279810.000001.27981-21691.031475029.77
38352005.10.06 15:10t/p16290.441.279810.000001.27981-1972.121473057.65
38362005.10.06 15:10t/p16330.921.279810.000001.2798156514.891529572.54
38372005.10.12 11:00buy16340.151.291950.000001.29395
38382005.10.13 10:21t/p16340.151.293950.000001.29395879.661530452.20
38392005.10.13 19:00buy16350.151.293050.000001.29505
38402005.10.14 04:00buy16360.261.290950.000000.00000
38412005.10.14 04:00modify16360.261.290950.000001.29372
38422005.10.14 04:00modify16350.151.293050.000001.29372
38432005.10.14 13:16t/p16350.151.293720.000001.29372294.681530746.88
38442005.10.14 13:16t/p16360.261.293720.000001.293722108.591532855.47
38452005.10.19 02:00buy16370.151.302150.000001.30415
38462005.10.19 08:35t/p16370.151.304150.000001.30415878.341533733.81
38472005.10.19 11:00buy16380.151.302550.000001.30455
38482005.10.21 08:00sell16390.151.286000.000001.28400
38492005.10.21 08:25t/p16390.151.284000.000001.28400883.871534617.68
38502005.10.21 11:00sell16400.151.283400.000001.28140
38512005.10.25 14:55t/p16400.151.281400.000001.28140876.841535494.52
38522005.10.25 23:00buy16410.261.276850.000000.00000
38532005.10.25 23:00modify16410.261.276850.000001.28825
38542005.10.25 23:00modify16380.151.302550.000001.28825
38552005.10.26 03:00sell16420.151.277000.000001.27500
38562005.10.26 08:10t/p16420.151.275000.000001.27500883.861536378.38
38572005.10.26 09:00sell16430.151.275500.000001.27350
38582005.10.27 10:35t/p16430.151.273500.000001.27350873.331537251.71
38592005.10.31 15:03t/p16380.151.288250.000001.28825-6274.831530976.88
38602005.10.31 15:03t/p16410.261.288250.000001.288258682.531539659.41
38612005.11.01 04:00buy16440.151.290950.000001.29295
38622005.11.03 20:52t/p16440.151.292950.000001.29295880.091540539.49
38632005.11.04 11:00buy16450.151.293750.000001.29575
38642005.11.04 16:05t/p16450.151.295750.000001.29575878.341541417.83
38652005.11.07 05:00buy16460.151.306050.000001.30805
38662005.11.07 08:20t/p16460.151.308050.000001.30805878.331542296.16
38672005.11.07 10:00buy16470.151.306250.000001.30825
38682005.11.07 14:46t/p16470.151.308250.000001.30825878.341543174.50
38692005.11.07 15:00buy16480.151.309950.000001.31195
38702005.11.08 01:53t/p16480.151.311950.000001.31195878.781544053.28
38712005.11.08 12:00buy16490.151.313450.000001.31545
38722005.11.08 12:31t/p16490.151.315450.000001.31545878.331544931.61
38732005.11.08 13:00buy16500.151.314750.000001.31675
38742005.11.14 14:25t/p16500.151.316750.000001.31675880.971545812.58
38752005.12.06 03:00sell16510.151.307500.000001.30550
38762005.12.06 15:07t/p16510.151.305500.000001.30550883.861546696.44
38772005.12.06 18:00sell16520.151.306400.000001.30440
38782005.12.08 16:15t/p16520.151.304400.000001.30440869.811547566.24
38792005.12.09 02:00sell16530.151.301700.000001.29970
38802005.12.12 02:55t/p16530.151.299700.000001.29970880.361548446.60
38812005.12.13 02:00sell16540.151.288900.000001.28690
38822005.12.13 02:53t/p16540.151.286900.000001.28690883.861549330.46
38832005.12.13 08:00sell16550.151.289600.000001.28760
38842005.12.14 02:40t/p16550.151.287600.000001.28760880.351550210.81
38852005.12.14 03:00sell16560.161.286800.000001.28480
38862005.12.14 03:16t/p16560.161.284800.000001.28480942.791551153.60
38872005.12.20 03:00buy16570.161.293450.000001.29545
38882005.12.20 04:43t/p16570.161.295450.000001.29545936.891552090.49
38892005.12.20 07:00buy16580.161.294350.000001.29635
38902005.12.20 09:53t/p16580.161.296350.000001.29635936.901553027.39
38912005.12.21 08:00buy16590.161.308350.000001.31035
38922005.12.21 13:25t/p16590.161.310350.000001.31035936.891553964.28
38932005.12.21 14:00buy16600.161.307850.000001.30985
38942005.12.21 14:46t/p16600.161.309850.000001.30985936.891554901.17
38952005.12.22 08:00buy16610.161.313450.000001.31545
38962005.12.22 12:33t/p16610.161.315450.000001.31545936.901555838.07
38972005.12.22 13:00buy16620.161.315150.000001.31715
38982005.12.27 20:46t/p16620.161.317150.000001.31715938.301556776.36
38992005.12.28 17:00sell16630.161.308500.000001.30650
39002005.12.29 02:00sell16640.271.314400.000000.00000
39012005.12.29 02:00modify16640.271.314400.000001.31020
39022005.12.29 02:00modify16630.161.308500.000001.31020
39032005.12.30 04:31t/p16630.161.310200.000001.31020-816.361555960.00
39042005.12.30 04:31t/p16640.271.310200.000001.310203334.681559294.68
39052006.01.05 08:00sell16650.161.279700.000001.27770
39062006.01.05 14:23t/p16650.161.277700.000001.27770942.781560237.46
39072006.01.05 15:00sell16660.161.278000.000001.27600
39082006.01.05 18:40t/p16660.161.276000.000001.27600942.781561180.24
39092006.01.05 19:00sell16670.161.277000.000001.27500
39102006.01.06 01:33t/p16670.161.275000.000001.27500939.041562119.28
39112006.01.06 02:00sell16680.161.275900.000001.27390
39122006.01.06 14:40t/p16680.161.273900.000001.27390942.791563062.07
39132006.01.10 21:00buy16690.161.279950.000001.28195
39142006.01.11 01:53t/p16690.161.281950.000001.28195937.361563999.43
39152006.01.11 04:00buy16700.161.280050.000001.28205
39162006.01.11 07:01t/p16700.161.282050.000001.28205936.891564936.32
39172006.01.11 09:00buy16710.161.282050.000001.28405
39182006.01.11 11:07t/p16710.161.284050.000001.28405936.901565873.22
39192006.01.11 13:00buy16720.161.281050.000001.28305
39202006.01.11 22:00buy16730.271.275750.000000.00000
39212006.01.11 22:00modify16730.271.275750.000001.27972
39222006.01.11 22:00modify16720.161.281050.000001.27972
39232006.01.12 14:55t/p16720.161.279720.000001.27972-621.621565251.59
39242006.01.12 14:55t/p16730.271.279720.000001.279723140.661568392.25
39252006.01.12 15:00buy16740.161.281450.000001.28345
39262006.01.12 15:07t/p16740.161.283450.000001.28345936.891569329.14
39272006.01.13 01:00buy16750.161.284850.000001.28685
39282006.01.16 04:00buy16760.271.275350.000000.00000
39292006.01.16 04:00modify16760.271.275350.000001.28088
39302006.01.16 04:00modify16750.161.284850.000001.28088
39312006.01.17 01:23t/p16750.161.280880.000001.28088-1858.791567470.35
39322006.01.17 01:23t/p16760.271.280880.000001.280884372.261571842.61
39332006.01.24 02:00sell16770.161.258000.000001.25600
39342006.01.27 05:00buy16780.161.269250.000001.27125
39352006.01.27 11:32t/p16780.161.271250.000001.27125936.891572779.50
39362006.01.27 15:00buy16790.161.270150.000001.27215
39372006.01.27 16:10t/p16790.161.272150.000001.27215936.891573716.39
39382006.01.30 04:00sell16800.271.284100.000000.00000
39392006.01.30 04:00modify16800.271.284100.000001.27239
39402006.01.30 04:00modify16770.161.258000.000001.27239
39412006.01.30 07:00buy16810.161.283550.000001.28555
39422006.01.30 09:31t/p16810.161.285550.000001.28555936.891574653.28
39432006.01.30 10:00buy16820.161.286550.000001.28855
39442006.01.30 14:20t/p16820.161.288550.000001.28855936.891575590.17
39452006.01.30 15:00buy16830.161.287350.000001.28935
39462006.01.30 19:53t/p16830.161.289350.000001.28935936.891576527.06
39472006.01.30 20:00buy16840.161.288650.000001.29065
39482006.02.01 20:23t/p16840.161.290650.000001.29065937.831577464.89
39492006.02.13 04:00sell16850.461.307700.000000.00000
39502006.02.13 04:00modify16850.461.307700.000001.28961
39512006.02.13 04:00modify16800.271.284100.000001.28961
39522006.02.13 04:00modify16770.161.258000.000001.28961
39532006.02.13 12:00buy16860.151.309450.000001.31145
39542006.02.14 14:37t/p16860.151.311450.000001.31145878.771578343.66
39552006.02.27 07:00buy16870.151.318750.000001.32075
39562006.02.27 09:20t/p16870.151.320750.000001.32075878.331579221.99
39572006.02.27 10:00buy16880.151.320850.000001.32285
39582006.02.27 23:05t/p16880.151.322850.000001.32285878.331580100.32
39592006.03.08 08:00buy16890.151.312350.000001.31435
39602006.03.09 17:40t/p16890.151.314350.000001.31435879.661580979.98
39612006.03.16 18:25t/p16770.161.289610.000001.28961-15099.401565880.58
39622006.03.16 18:25t/p16800.271.289610.000001.28961-4680.331561200.25
39632006.03.16 18:25t/p16850.461.289610.000001.2896124161.021585361.27
39642006.03.17 04:00sell16900.161.290600.000001.28860
39652006.03.17 10:53t/p16900.161.288600.000001.28860942.791586304.06
39662006.03.17 11:00sell16910.161.289100.000001.28710
39672006.03.22 00:00buy16920.161.299950.000001.30195
39682006.03.22 02:10t/p16920.161.301950.000001.30195936.891587240.95
39692006.03.22 03:00buy16930.161.301750.000001.30375
39702006.03.22 11:07t/p16930.161.303750.000001.30375936.891588177.84
39712006.03.22 13:00buy16940.161.303150.000001.30515
39722006.03.22 18:23t/p16940.161.305150.000001.30515936.891589114.73
39732006.03.23 08:00buy16950.161.306250.000001.30825
39742006.03.23 12:55t/p16950.161.308250.000001.30825936.891590051.62
39752006.03.23 16:00buy16960.161.307550.000001.30955
39762006.03.23 16:05t/p16960.161.309550.000001.30955936.891590988.51
39772006.03.24 01:00sell16970.271.316500.000000.00000
39782006.03.24 01:00modify16970.271.316500.000001.30430
39792006.03.24 01:00modify16910.161.289100.000001.30430
39802006.03.24 05:00buy16980.161.316850.000001.31885
39812006.03.24 14:55t/p16980.161.318850.000001.31885936.891591925.40
39822006.03.24 15:00buy16990.161.318150.000001.32015
39832006.03.28 10:08t/p16910.161.304300.000001.30430-7198.911584726.49
39842006.03.28 10:08t/p16970.271.304300.000001.304309692.171594418.66
39852006.03.28 20:00buy17000.271.300650.000000.00000
39862006.03.28 20:00modify17000.271.300650.000001.30916
39872006.03.28 20:00modify16990.161.318150.000001.30916
39882006.03.28 21:38t/p16990.161.309160.000001.30916-4210.391590208.27
39892006.03.28 21:38t/p17000.271.309160.000001.309166727.171596935.44
39902006.03.31 05:00sell17010.161.297400.000001.29540
39912006.04.04 14:07t/p17010.161.295400.000001.29540935.281597870.73
39922006.04.05 12:00sell17020.161.288100.000001.28610
39932006.04.05 14:31t/p17020.161.286100.000001.28610942.791598813.52
39942006.04.06 01:00sell17030.161.284700.000001.28270
39952006.04.06 10:50t/p17030.161.282700.000001.28270942.781599756.30
39962006.04.06 14:00sell17040.161.282600.000001.28060
39972006.04.10 01:00sell17050.271.299900.000000.00000
39982006.04.10 01:00modify17050.271.299900.000001.29146
39992006.04.10 01:00modify17040.161.282600.000001.29146
40002006.04.10 03:00buy17060.161.300450.000001.30245
40012006.04.10 15:33t/p17060.161.302450.000001.30245936.891600693.19
40022006.04.10 16:00buy17070.161.300650.000001.30265
40032006.04.10 17:05t/p17070.161.302650.000001.30265936.891601630.08
40042006.04.10 22:00buy17080.161.303350.000001.30535
40052006.04.17 02:30t/p17040.161.291460.000001.29146-4210.281597419.79
40062006.04.17 02:30t/p17050.271.291460.000001.291466669.561604089.35
40072006.04.19 08:00sell17090.161.270000.000001.26800
40082006.04.19 08:46t/p17090.161.268000.000001.26800942.781605032.13
40092006.04.19 09:00sell17100.161.267900.000001.26590
40102006.04.19 19:23t/p17100.161.265900.000001.26590942.791605974.92
40112006.04.20 00:00sell17110.161.266900.000001.26490
40122006.04.25 15:40t/p17110.161.264900.000001.26490931.541606906.46
40132006.04.28 03:00buy17120.271.259650.000000.00000
40142006.04.28 03:00modify17120.271.259650.000001.27791
40152006.04.28 03:00modify17080.161.303350.000001.27791
40162006.05.02 04:00sell17130.161.240700.000001.23870
40172006.05.02 10:35t/p17130.161.238700.000001.23870942.791607849.25
40182006.05.02 11:00sell17140.161.238200.000001.23620
40192006.05.02 11:50t/p17140.161.236200.000001.23620942.791608792.04
40202006.05.02 14:00sell17150.161.236800.000001.23480
40212006.05.02 14:25t/p17150.161.234800.000001.23480942.791609734.83
40222006.05.02 16:00sell17160.161.235700.000001.23370
40232006.05.03 08:16t/p17160.161.233700.000001.23370939.041610673.87
40242006.05.05 02:00buy17170.461.228250.000000.00000
40252006.05.05 02:00modify17170.461.228250.000001.25328
40262006.05.05 02:00modify17120.271.259650.000001.25328
40272006.05.05 02:00modify17080.161.303350.000001.25328
40282006.05.09 22:00buy17180.961.221450.000000.00000
40292006.05.09 22:00modify17180.961.221450.000001.23780
40302006.05.09 22:00modify17170.461.228250.000001.23780
40312006.05.09 22:00modify17120.271.259650.000001.23780
40322006.05.09 22:00modify17080.161.303350.000001.23780
40332006.05.12 02:00buy17192.001.212450.000000.00000
40342006.05.12 02:00modify17192.001.212450.000001.22567
40352006.05.12 02:00modify17180.961.221450.000001.22567
40362006.05.12 02:00modify17170.461.228250.000001.22567
40372006.05.12 02:00modify17120.271.259650.000001.22567
40382006.05.12 02:00modify17080.161.303350.000001.22567
40392006.05.15 08:00sell17203.851.197301.240230.00000
40402006.05.16 00:00modify17203.851.197301.236270.00000
40412006.05.17 00:00modify17203.851.197301.232190.00000
40422006.05.18 00:00modify17203.851.197301.228820.00000
40432006.05.19 00:00modify17203.851.197301.224920.00000
40442006.05.22 00:00modify17203.851.197301.221960.00000
40452006.05.22 07:53s/l17203.851.221961.221960.00000-280347.531330326.35
40462006.05.23 06:00sell17213.851.204101.218520.00000
40472006.05.24 00:00modify17213.851.204101.215780.00000
40482006.05.24 16:25s/l17213.851.215781.215780.00000-132575.411197750.93
40492006.05.26 15:52t/p17080.161.225670.000001.22567-36366.351161384.58
40502006.05.26 15:52t/p17120.271.225670.000001.22567-26839.111134545.47
40512006.05.26 15:52t/p17170.461.225670.000001.22567-3446.421131099.05
40522006.05.26 15:52t/p17180.961.225670.000001.2256711914.451143013.50
40532006.05.26 15:52t/p17192.001.225670.000001.2256777492.611220506.11
40542006.05.29 02:00buy17220.121.225350.000001.22735
40552006.05.30 15:00buy17230.201.215450.000000.00000
40562006.05.30 15:00modify17230.201.215450.000001.22116
40572006.05.30 15:00modify17220.121.225350.000001.22116
40582006.05.30 22:00sell17240.121.211600.000001.20960
40592006.05.31 08:25t/p17240.121.209600.000001.20960704.281221210.39
40602006.05.31 09:00sell17250.121.209700.000001.20770
40612006.05.31 09:25t/p17250.121.207700.000001.20770707.101221917.49
40622006.05.31 10:00sell17260.121.210200.000001.20820
40632006.06.01 03:07t/p17220.121.221160.000001.22116-1470.331220447.16
40642006.06.01 03:07t/p17230.201.221160.000001.221163345.871223793.03
40652006.06.02 14:46t/p17260.121.208200.000001.20820695.851224488.88
40662006.06.05 05:00sell17270.121.206600.000001.20460
40672006.06.05 09:25t/p17270.121.204600.000001.20460707.101225195.98
40682006.06.05 15:00sell17280.121.204800.000001.20280
40692006.06.05 17:40t/p17280.121.202800.000001.20280707.091225903.07
40702006.06.05 18:00sell17290.121.202600.000001.20060
40712006.06.06 22:00sell17300.201.214600.000000.00000
40722006.06.06 22:00modify17300.201.214600.000001.20810
40732006.06.06 22:00modify17290.121.202600.000001.20810
40742006.06.07 11:00buy17310.121.218750.000001.22075
40752006.06.07 13:35t/p17310.121.220750.000001.22075702.671226605.74
40762006.06.08 00:00buy17320.121.220350.000001.22235
40772006.06.08 03:22t/p17320.121.222350.000001.22235702.671227308.41
40782006.06.08 04:00buy17330.121.222550.000001.22455
40792006.06.08 09:25t/p17330.121.224550.000001.22455702.671228011.08
40802006.06.08 12:00buy17340.121.223350.000001.22535
40812006.06.08 13:52t/p17340.121.225350.000001.22535702.671228713.75
40822006.06.08 23:00sell17350.341.231800.000000.00000
40832006.06.08 23:00modify17350.341.231800.000001.21928
40842006.06.08 23:00modify17300.201.214600.000001.21928
40852006.06.08 23:00modify17290.121.202600.000001.21928
40862006.06.09 00:00buy17360.121.232250.000001.23425
40872006.06.09 08:16t/p17360.121.234250.000001.23425702.661229416.41
40882006.06.09 09:00buy17370.121.232350.000001.23435
40892006.06.09 14:35t/p17370.121.234350.000001.23435702.671230119.08
40902006.06.09 15:00buy17380.121.235650.000001.23765
40912006.06.13 19:07t/p17380.121.237650.000001.23765703.371230822.45
40922006.06.22 20:00sell17390.711.242500.000000.00000
40932006.06.22 20:00modify17390.711.242500.000001.23028
40942006.06.22 20:00modify17350.341.231800.000001.23028
40952006.06.22 20:00modify17300.201.214600.000001.23028
40962006.06.22 20:00modify17290.121.202600.000001.23028
40972006.06.26 02:00buy17400.121.248250.000001.25025
40982006.06.30 14:37t/p17290.121.230280.000001.23028-9862.031220960.41
40992006.06.30 14:37t/p17300.201.230280.000001.23028-9361.121211599.29
41002006.06.30 14:37t/p17350.341.230280.000001.230281347.391212946.68
41012006.06.30 14:37t/p17390.711.230280.000001.2302825428.861238375.54
41022006.07.03 16:00sell17410.121.225500.000001.22350
41032006.07.03 16:12t/p17410.121.223500.000001.22350707.091239082.63
41042006.07.03 17:00sell17420.121.223700.000001.22170
41052006.07.05 07:35t/p17420.121.221700.000001.22170701.471239784.10
41062006.07.18 11:08t/p17400.121.250250.000001.25025710.401240494.50
41072006.07.18 12:00buy17430.121.248550.000001.25055
41082006.07.18 15:53t/p17430.121.250550.000001.25055702.671241197.17
41092006.07.18 16:00buy17440.121.250650.000001.25265
41102006.07.18 16:22t/p17440.121.252650.000001.25265702.671241899.84
41112006.07.19 06:00buy17450.121.253750.000001.25575
41122006.07.19 10:40t/p17450.121.255750.000001.25575702.671242602.51
41132006.07.19 11:00buy17460.121.255450.000001.25745
41142006.07.19 14:16t/p17460.121.257450.000001.25745702.671243305.18
41152006.07.21 01:00sell17470.121.243400.000001.24140
41162006.07.21 08:40t/p17470.121.241400.000001.24140707.091244012.27
41172006.07.24 03:00sell17480.121.240300.000001.23830
41182006.07.26 01:00sell17490.201.252900.000000.00000
41192006.07.26 01:00modify17490.201.252900.000001.24618
41202006.07.26 01:00modify17480.121.240300.000001.24618
41212006.07.26 04:00buy17500.121.252950.000001.25495
41222006.07.26 18:40t/p17480.121.246180.000001.24618-2084.471241927.80
41232006.07.26 18:40t/p17490.201.246180.000001.246183959.711245887.51
41242006.07.27 04:00buy17510.201.240950.000000.00000
41252006.07.27 04:00modify17510.201.240950.000001.24745
41262006.07.27 04:00modify17500.121.252950.000001.24745
41272006.07.27 18:00sell17520.121.235400.000001.23340
41282006.07.28 15:13t/p17520.121.233400.000001.23340704.281246591.79
41292006.07.31 06:00sell17530.121.231200.000001.22920
41302006.07.31 14:55t/p17530.121.229200.000001.22920707.091247298.88
41312006.08.09 16:00buy17540.341.223250.000000.00000
41322006.08.09 16:00modify17540.341.223250.000001.23601
41332006.08.09 16:00modify17510.201.240950.000001.23601
41342006.08.09 16:00modify17500.121.252950.000001.23601
41352006.08.10 16:37t/p17500.121.236010.000001.23601-5945.631241353.25
41362006.08.10 16:37t/p17510.201.236010.000001.23601-2884.451238468.80
41372006.08.10 16:37t/p17540.341.236010.000001.2360112704.901251173.69
41382006.08.11 02:00buy17550.131.234250.000001.23625
41392006.08.11 04:05t/p17550.131.236250.000001.23625761.231251934.92
41402006.08.11 06:00buy17560.131.236450.000001.23845
41412006.08.11 08:25t/p17560.131.238450.000001.23845761.231252696.15
41422006.08.11 09:00buy17570.131.236550.000001.23855
41432006.08.11 14:35t/p17570.131.238550.000001.23855761.231253457.38
41442006.08.11 17:00buy17580.131.236950.000001.23895
41452006.08.11 18:07t/p17580.131.238950.000001.23895761.221254218.60
41462006.08.14 04:00buy17590.131.238950.000001.24095
41472006.08.14 09:20t/p17590.131.240950.000001.24095761.231254979.83
41482006.08.14 10:00buy17600.131.240250.000001.24225
41492006.08.14 13:05t/p17600.131.242250.000001.24225761.221255741.05
41502006.08.14 16:00buy17610.131.241350.000001.24335
41512006.08.15 03:46t/p17610.131.243350.000001.24335761.601256502.65
41522006.08.17 08:00sell17620.131.228400.000001.22640
41532006.08.17 09:22t/p17620.131.226400.000001.22640766.011257268.66
41542006.08.17 12:00sell17630.131.226200.000001.22420
41552006.08.17 14:25t/p17630.131.224200.000001.22420766.021258034.68
41562006.08.17 15:00sell17640.131.225900.000001.22390
41572006.08.21 09:25t/p17640.131.223900.000001.22390759.921258794.60
41582006.08.21 19:00sell17650.131.223100.000001.22110
41592006.08.24 18:00buy17660.131.238450.000001.24045
41602006.08.25 02:01t/p17660.131.240450.000001.24045761.601259556.20
41612006.09.07 20:00buy17670.131.241550.000001.24355
41622006.09.07 20:00sell17680.221.241200.000000.00000
41632006.09.07 20:00modify17680.221.241200.000001.23248
41642006.09.07 20:00modify17650.131.223100.000001.23248
41652006.09.07 21:25t/p17670.131.243550.000001.24355761.231260317.43
41662006.09.08 00:00buy17690.131.242350.000001.24435
41672006.09.08 03:01t/p17690.131.244350.000001.24435761.231261078.66
41682006.09.08 04:00buy17700.131.243650.000001.24565
41692006.09.08 14:35t/p17700.131.245650.000001.24565761.221261839.88
41702006.09.11 05:00buy17710.121.248250.000001.25025
41712006.09.12 19:52t/p17710.121.250250.000001.25025703.021262542.91
41722006.09.22 14:25t/p17650.131.232480.000001.23248-3696.141258846.76
41732006.09.22 14:25t/p17680.221.232480.000001.232485574.711264421.47
41742006.09.25 00:00sell17720.131.235500.000001.23350
41752006.09.25 04:53t/p17720.131.233500.000001.23350766.021265187.49
41762006.09.25 05:00sell17730.131.233200.000001.23120
41772006.09.25 06:35t/p17730.131.231200.000001.23120766.021265953.51
41782006.10.11 03:00buy17740.131.270650.000001.27265
41792006.10.11 20:22t/p17740.131.272650.000001.27265761.231266714.74
41802006.10.27 02:00sell17750.131.254100.000001.25210
41812006.10.27 14:37t/p17750.131.252100.000001.25210766.021267480.76
41822006.11.06 01:00buy17760.131.253350.000001.25535
41832006.11.06 09:10t/p17760.131.255350.000001.25535761.231268241.99
41842006.11.06 12:00buy17770.131.256450.000001.25845
41852006.11.24 00:00sell17780.131.223800.000001.22180
41862006.11.24 08:53t/p17780.131.221800.000001.22180766.021269008.01
41872006.11.27 20:00sell17790.131.207100.000001.20510
41882006.11.28 09:01t/p17790.131.205100.000001.20510762.961269770.98
41892006.12.01 00:00buy17800.221.198550.000000.00000
41902006.12.01 00:00modify17800.221.198550.000001.22206
41912006.12.01 00:00modify17770.131.256450.000001.22206
41922006.12.15 16:10t/p17770.131.222060.000001.22206-13073.641256697.33
41932006.12.15 16:10t/p17800.221.222060.000001.2220615152.101271849.43
41942006.12.18 02:00buy17810.131.220650.000001.22265
41952006.12.18 15:50t/p17810.131.222650.000001.22265761.231272610.66
41962007.01.05 04:00buy17820.131.232350.000001.23435
41972007.01.05 14:31t/p17820.131.234350.000001.23435761.231273371.89
41982007.01.08 00:00buy17830.131.235450.000001.23745
41992007.01.08 12:55t/p17830.131.237450.000001.23745761.221274133.11
42002007.01.08 13:00buy17840.131.237450.000001.23945
42012007.01.08 14:50t/p17840.131.239450.000001.23945761.231274894.34
42022007.02.01 07:00sell17850.131.244000.000001.24200
42032007.02.01 14:22t/p17850.131.242000.000001.24200766.021275660.36
42042007.02.01 15:00sell17860.131.242200.000001.24020
42052007.02.01 16:00t/p17860.131.240200.000001.24020766.021276426.38
42062007.02.01 17:00sell17870.131.242600.000001.24060
42072007.02.02 14:29t/p17870.131.240600.000001.24060762.971277189.36
42082007.02.15 05:00sell17880.131.238600.000001.23660
42092007.02.15 07:52t/p17880.131.236600.000001.23660766.021277955.38
42102007.02.15 12:00sell17890.131.237800.000001.23580
42112007.02.15 15:10t/p17890.131.235800.000001.23580766.011278721.39
42122007.02.16 02:00sell17900.131.235000.000001.23300
42132007.02.19 00:00t/p17900.131.233000.000001.23300762.961279484.35
42142007.02.19 00:00sell17910.131.231900.000001.22990
42152007.02.23 16:23t/p17910.131.229900.000001.22990747.751280232.10
42162007.03.12 05:00buy17920.131.235250.000001.23725
42172007.03.14 07:00sell17930.131.216800.000001.21480
42182007.03.14 07:55t/p17930.131.214800.000001.21480766.021280998.12
42192007.03.14 10:00sell17940.131.217600.000001.21560
42202007.03.14 15:29t/p17940.131.215600.000001.21560766.011281764.13
42212007.03.14 16:00sell17950.131.215600.000001.21360
42222007.03.14 16:55t/p17950.131.213600.000001.21360766.021282530.15
42232007.03.14 20:00sell17960.131.215000.000001.21300
42242007.03.16 01:10t/p17960.131.213000.000001.21300753.831283283.98
42252007.06.11 09:31t/p17920.131.237250.000001.23725795.861284079.84
42262007.06.11 21:00buy17970.131.238550.000001.24055
42272007.06.12 09:55t/p17970.131.240550.000001.24055761.601284841.44
42282007.07.25 22:00buy17980.131.214050.000001.21605
42292007.07.26 23:00buy17990.221.203850.000000.00000
42302007.07.26 23:00modify17990.221.203850.000001.20964
42312007.07.26 23:00modify17980.131.214050.000001.20964
42322007.07.27 10:40t/p17980.131.209640.000001.20964-1676.981283164.46
42332007.07.27 10:40t/p17990.221.209640.000001.209643730.051286894.52
42342007.08.06 10:00sell18000.131.186700.000001.18470
42352007.08.06 10:42t/p18000.131.184700.000001.18470766.011287660.53
42362007.08.06 11:00sell18010.131.184300.000001.18230
42372007.08.14 02:00buy18020.131.205250.000001.20725
42382007.08.14 09:55t/p18020.131.207250.000001.20725761.221288421.75
42392007.08.15 01:00buy18030.131.211050.000001.21305
42402007.08.15 07:52t/p18030.131.213050.000001.21305761.221289182.97
42412007.08.15 09:00buy18040.131.212250.000001.21425
42422007.08.15 09:23t/p18040.131.214250.000001.21425761.231289944.20
42432007.08.15 12:00buy18050.131.213250.000001.21525
42442007.08.15 13:40t/p18050.131.215250.000001.21525761.231290705.43
42452007.08.16 02:00buy18060.131.219050.000001.22105
42462007.08.16 03:05t/p18060.131.221050.000001.22105761.231291466.66
42472007.08.16 05:00buy18070.131.220150.000001.22215
42482007.08.17 18:00buy18080.221.204450.000000.00000
42492007.08.17 18:00modify18080.221.204450.000001.21228
42502007.08.17 18:00modify18070.131.220150.000001.21228
42512007.09.04 12:15t/p18070.131.212280.000001.21228-2988.951288477.71
42522007.09.04 12:15t/p18080.221.212280.000001.212285053.711293531.41
42532007.09.12 13:25t/p18010.131.182300.000001.18230653.341294184.75
42542007.09.20 22:00sell18090.131.172100.000001.17010
42552007.09.21 07:10t/p18090.131.170100.000001.17010762.961294947.72
42562007.09.21 08:00sell18100.131.169900.000001.16790
42572007.09.25 14:52t/p18100.131.167900.000001.16790759.931295707.65
42582007.10.02 22:00buy18110.131.175350.000001.17735
42592007.10.03 16:38t/p18110.131.177350.000001.17735761.601296469.25
42602007.10.04 04:00buy18120.131.179250.000001.18125
42612007.10.05 14:30t/p18120.131.181250.000001.18125761.601297230.85
42622007.10.22 11:00sell18130.131.163900.000001.16190
42632007.10.29 06:55t/p18130.131.161900.000001.16190744.691297975.54
42642007.11.08 08:00sell18140.131.132700.000001.13070
42652007.11.08 08:55t/p18140.131.130700.000001.13070766.021298741.56
42662007.11.08 09:00sell18150.131.131100.000001.12910
42672007.11.08 15:53t/p18150.131.129100.000001.12910766.021299507.58
42682007.11.09 09:00sell18160.131.124300.000001.12230
42692007.11.09 10:40t/p18160.131.122300.000001.12230766.021300273.60
42702007.11.09 13:00sell18170.131.121900.000001.11990
42712007.11.14 11:52t/p18170.131.119900.000001.11990756.881301030.49
42722007.11.21 03:00sell18180.131.106600.000001.10460
42732007.11.21 05:29t/p18180.131.104600.000001.10460766.011301796.50
42742007.11.21 09:00sell18190.131.105800.000001.10380
42752007.11.21 14:55t/p18190.131.103800.000001.10380766.021302562.52
42762007.11.21 15:00sell18200.131.104000.000001.10200
42772007.11.21 21:15t/p18200.131.102000.000001.10200766.011303328.53
42782007.11.22 06:00sell18210.131.101800.000001.09980
42792007.11.23 02:05t/p18210.131.099800.000001.09980762.971304091.50
42802007.11.28 20:00buy18220.131.115650.000001.11765
42812007.11.29 09:35t/p18220.131.117650.000001.11765762.371304853.88
42822007.11.29 17:00buy18230.131.116950.000001.11895
42832007.11.30 02:38t/p18230.131.118950.000001.11895761.601305615.48
42842007.11.30 03:00buy18240.131.119150.000001.12115
42852007.11.30 06:25t/p18240.131.121150.000001.12115761.231306376.71
42862007.11.30 09:00buy18250.131.119650.000001.12165
42872007.11.30 15:07t/p18250.131.121650.000001.12165761.221307137.93
42882007.12.03 04:00buy18260.131.128050.000001.13005
42892007.12.03 13:10t/p18260.131.130050.000001.13005761.231307899.16
42902007.12.03 14:00buy18270.131.129150.000001.13115
42912007.12.04 09:08t/p18270.131.131150.000001.13115761.611308660.77
42922007.12.05 04:00sell18280.131.116600.000001.11460
42932007.12.13 21:00sell18290.221.141200.000000.00000
42942007.12.13 21:00modify18290.221.141200.000001.13006
42952007.12.13 21:00modify18280.131.116600.000001.13006
42962007.12.14 04:00buy18300.131.142150.000001.14415
42972007.12.14 10:07t/p18300.131.144150.000001.14415761.221309421.99
42982007.12.17 03:00buy18310.131.152950.000001.15495
42992007.12.17 09:25t/p18310.131.154950.000001.15495761.221310183.21
43002007.12.17 10:00buy18320.131.153350.000001.15535
43012007.12.17 10:51t/p18320.131.155350.000001.15535761.231310944.44
43022007.12.17 13:00buy18330.131.154450.000001.15645
43032007.12.19 17:35t/p18330.131.156450.000001.15645761.981311706.42
43042007.12.28 11:37t/p18280.131.130060.000001.13006-5231.411306475.01
43052007.12.28 11:37t/p18290.221.130060.000001.130067143.271313618.28
43062007.12.31 12:00sell18340.131.124100.000001.12210
43072008.01.02 16:12t/p18340.131.122100.000001.12210759.921314378.20
43082008.01.03 01:00sell18350.131.119200.000001.11720
43092008.01.03 08:40t/p18350.131.117200.000001.11720766.021315144.22
43102008.01.03 09:00sell18360.131.116600.000001.11460
43112008.01.03 11:25t/p18360.131.114600.000001.11460766.021315910.24
43122008.01.08 04:00buy18370.131.118150.000001.12015
43132008.01.10 22:00buy18380.221.104150.000000.00000
43142008.01.10 22:00modify18380.221.104150.000001.11135
43152008.01.10 22:00modify18370.131.118150.000001.11135
43162008.01.14 00:00sell18390.131.098400.000001.09640
43172008.01.14 07:25t/p18390.131.096400.000001.09640766.011316676.25
43182008.01.14 15:00buy18400.371.092450.000000.00000
43192008.01.14 15:00modify18400.371.092450.000001.10267
43202008.01.14 15:00modify18380.221.104150.000001.10267
43212008.01.14 15:00modify18370.131.118150.000001.10267
43222008.01.14 18:00sell18410.131.092800.000001.09080
43232008.01.15 02:20t/p18410.131.090800.000001.09080762.961317439.22
43242008.01.15 03:00sell18420.131.090100.000001.08810
43252008.01.15 14:31t/p18420.131.088100.000001.08810766.011318205.23
43262008.01.17 08:55t/p18370.131.102670.000001.10267-5887.681312317.54
43272008.01.17 08:55t/p18380.221.102670.000001.10267-948.781311368.76
43282008.01.17 08:55t/p18400.371.102670.000001.1026711076.541322445.30
43292008.01.18 02:00buy18430.131.101650.000001.10365
43302008.01.18 05:53t/p18430.131.103650.000001.10365761.231323206.53
43312008.01.18 10:00buy18440.131.103250.000001.10525
43322008.01.18 11:46t/p18440.131.105250.000001.10525761.231323967.76
43332008.01.21 02:00buy18450.131.103850.000001.10585
43342008.01.21 15:40t/p18450.131.105850.000001.10585761.221324728.98
43352008.01.22 04:00buy18460.131.109250.000001.11125
43362008.01.22 21:00buy18470.221.097750.000000.00000
43372008.01.22 21:00modify18470.221.097750.000001.10402
43382008.01.22 21:00modify18460.131.109250.000001.10402
43392008.01.24 00:00sell18480.131.091100.000001.08910
43402008.01.24 03:23t/p18480.131.089100.000001.08910766.021325495.00
43412008.01.24 05:00sell18490.131.089800.000001.08780
43422008.01.24 09:55t/p18490.131.087800.000001.08780766.021326261.02
43432008.01.24 11:00sell18500.131.090200.000001.08820
43442008.01.24 12:23t/p18500.131.088200.000001.08820766.011327027.03
43452008.01.24 13:00sell18510.131.089000.000001.08700
43462008.01.24 16:10t/p18510.131.087000.000001.08700766.011327793.04
43472008.01.25 02:00sell18520.131.087200.000001.08520
43482008.01.30 20:55t/p18520.131.085200.000001.08520756.881328549.92
43492008.01.31 04:00buy18530.371.084850.000000.00000
43502008.01.31 04:00modify18530.371.084850.000001.09520
43512008.01.31 04:00modify18470.221.097750.000001.09520
43522008.01.31 04:00modify18460.131.109250.000001.09520
43532008.01.31 11:00sell18540.131.082300.000001.08030
43542008.01.31 11:48t/p18540.131.080300.000001.08030766.011329315.93
43552008.01.31 16:00sell18550.131.080300.000001.07830
43562008.02.01 11:37t/p18550.131.078300.000001.07830762.971330078.91
43572008.02.05 09:37t/p18460.131.095200.000001.09520-5342.271324736.64
43582008.02.05 09:37t/p18470.221.095200.000001.09520-1633.461323103.18
43592008.02.05 09:37t/p18530.371.095200.000001.0952011215.201334318.38
43602008.02.05 19:00buy18560.131.100150.000001.10215
43612008.02.07 14:52t/p18560.131.102150.000001.10215762.741335081.12
43622008.02.15 05:00sell18570.131.097200.000001.09520
43632008.02.15 10:53t/p18570.131.095200.000001.09520766.011335847.13
43642008.02.15 11:00sell18580.131.094900.000001.09290
43652008.02.15 14:10t/p18580.131.092900.000001.09290766.021336613.15
43662008.02.18 00:00sell18590.131.094100.000001.09210
43672008.02.18 18:00sell18600.221.103100.000000.00000
43682008.02.18 18:00modify18600.221.103100.000001.09776
43692008.02.18 18:00modify18590.131.094100.000001.09776
43702008.02.19 07:31t/p18590.131.097760.000001.09776-1404.861335208.29
43712008.02.19 07:31t/p18600.221.097760.000001.097763456.061338664.35
43722008.02.28 08:00sell18610.131.063100.000001.06110
43732008.02.28 13:55t/p18610.131.061100.000001.06110766.021339430.37
43742008.02.28 14:00sell18620.131.060600.000001.05860
43752008.02.28 14:31t/p18620.131.058600.000001.05860766.011340196.38
43762008.02.29 05:00sell18630.131.050500.000001.04850
43772008.02.29 08:52t/p18630.131.048500.000001.04850766.011340962.39
43782008.02.29 10:00sell18640.131.049200.000001.04720
43792008.02.29 11:43t/p18640.131.047200.000001.04720766.021341728.41
43802008.03.03 12:00sell18650.131.040300.000001.03830
43812008.03.03 14:37t/p18650.131.038300.000001.03830766.021342494.43
43822008.03.03 16:00sell18660.131.033200.000001.03120
43832008.03.06 09:52t/p18660.131.031200.000001.03120750.791343245.22
43842008.03.13 16:00sell18670.131.009000.000001.00700
43852008.03.14 06:25t/p18670.131.007000.000001.00700762.961344008.19
43862008.03.14 08:00sell18680.131.009000.000001.00700
43872008.03.14 08:25t/p18680.131.007000.000001.00700766.011344774.20
43882008.03.14 09:00sell18690.131.008800.000001.00680
43892008.03.14 14:52t/p18690.131.006800.000001.00680766.011345540.21
43902008.03.18 12:00sell18700.130.984900.000000.98290
43912008.03.19 05:00sell18710.220.996400.000000.00000
43922008.03.19 05:00modify18710.220.996400.000000.99013
43932008.03.19 05:00modify18700.130.984900.000000.99013
43942008.03.19 09:50t/p18700.130.990130.000000.99013-2006.181343534.03
43952008.03.19 09:50t/p18710.220.990130.000000.990134064.001347598.03
43962008.03.20 04:00buy18720.131.001350.000001.00335
43972008.03.20 08:53t/p18720.131.003350.000001.00335761.231348359.26
43982008.03.20 19:00buy18730.131.007950.000001.00995
43992008.03.20 20:16t/p18730.131.009950.000001.00995761.221349120.48
44002008.03.20 21:00buy18740.131.011750.000001.01375
44012008.03.24 01:30t/p18740.131.013750.000001.01375761.981349882.46
44022008.03.24 12:00buy18750.131.014650.000001.01665
44032008.03.24 14:52t/p18750.131.016650.000001.01665761.221350643.68
44042008.03.24 15:00buy18760.141.016550.000001.01855
44052008.03.24 15:05t/p18760.141.018550.000001.01855819.781351463.46
44062008.03.24 21:00buy18770.141.020350.000001.02235
44072008.03.26 22:00buy18780.240.989150.000000.00000
44082008.03.26 22:00modify18780.240.989150.000001.00264
44092008.03.26 22:00modify18770.141.020350.000001.00264
44102008.03.27 04:00sell18790.130.990700.000000.98870
44112008.03.31 16:25t/p18790.130.988700.000000.98870759.931352223.39
44122008.04.01 08:55t/p18770.141.002640.000001.00264-7255.871344967.52
44132008.04.01 08:55t/p18780.241.002640.000001.002649483.211354450.73
44142008.04.02 02:00buy18800.141.011350.000001.01335
44152008.04.02 06:53t/p18800.141.013350.000001.01335819.781355270.51
44162008.04.02 07:00buy18810.141.013550.000001.01555
44172008.04.02 07:40t/p18810.141.015550.000001.01555819.781356090.29
44182008.04.02 09:00buy18820.141.014750.000001.01675
44192008.04.03 10:55t/p18820.141.016750.000001.01675821.011356911.30
44202008.04.10 02:00sell18830.141.002500.000001.00050
44212008.04.10 02:22t/p18830.141.000500.000001.00050824.931357736.23
44222008.04.10 09:00sell18840.140.999200.000000.99720
44232008.04.10 09:59t/p18840.140.997200.000000.99720824.931358561.16
44242008.04.10 10:00sell18850.140.996100.000000.99410
44252008.04.10 10:22t/p18850.140.994100.000000.99410824.941359386.10
44262008.04.10 16:00sell18860.140.994000.000000.99200
44272008.04.11 03:00sell18870.241.007000.000000.00000
44282008.04.11 03:00modify18870.241.007000.000001.00021
44292008.04.11 03:00modify18860.140.994000.000001.00021
44302008.04.11 12:46t/p18860.141.000210.000001.00021-2564.721356821.38
44312008.04.11 12:46t/p18870.241.000210.000001.000214801.141361622.52
44322008.04.11 14:00sell18880.140.999300.000000.99730
44332008.04.11 16:10t/p18880.140.997300.000000.99730824.941362447.46
44342008.04.21 08:00buy18890.141.017150.000001.01915
44352008.04.21 08:13t/p18890.141.019150.000001.01915819.781363267.24
44362008.04.25 12:00buy18900.141.037850.000001.03985
44372008.04.30 10:40t/p18900.141.039850.000001.03985821.011364088.25
44382008.05.05 01:00buy18910.141.055550.000001.05755
44392008.05.05 16:05t/p18910.141.057550.000001.05755819.781364908.03
44402008.05.09 17:00sell18920.141.043800.000001.04180
44412008.05.09 19:20t/p18920.141.041800.000001.04180824.941365732.97
44422008.05.12 00:00sell18930.141.042500.000001.04050
44432008.05.14 14:00buy18940.141.056650.000001.05865
44442008.05.15 18:40t/p18940.141.058650.000001.05865821.011366553.98
44452008.05.20 00:00sell18950.241.052400.000000.00000
44462008.05.20 00:00modify18950.241.052400.000001.04675
44472008.05.20 00:00modify18930.141.042500.000001.04675
44482008.05.20 08:52t/p18930.141.046750.000001.04675-1779.221364774.76
44492008.05.20 08:52t/p18950.241.046750.000001.046753995.061368769.82
44502008.05.21 01:00sell18960.141.036800.000001.03480
44512008.05.21 03:16t/p18960.141.034800.000001.03480824.941369594.76
44522008.05.21 06:00sell18970.141.035600.000001.03360
44532008.05.21 10:10t/p18970.141.033600.000001.03360824.941370419.70
44542008.05.22 06:00sell18980.141.025600.000001.02360
44552008.05.23 17:10t/p18980.141.023600.000001.02360821.661371241.36
44562008.05.28 04:00buy18990.141.032050.000001.03405
44572008.05.28 11:25t/p18990.141.034050.000001.03405819.781372061.14
44582008.05.28 22:00buy19000.141.037650.000001.03965
44592008.05.29 05:53t/p19000.141.039650.000001.03965821.011372882.15
44602008.05.29 06:00buy19010.141.039650.000001.04165
44612008.05.29 08:01t/p19010.141.041650.000001.04165819.781373701.93
44622008.05.30 01:00buy19020.141.049450.000001.05145
44632008.05.30 09:37t/p19020.141.051450.000001.05145819.781374521.71
44642008.05.30 10:00buy19030.141.051950.000001.05395
44652008.06.06 01:00buy19040.241.038850.000000.00000
44662008.06.06 01:00modify19040.241.038850.000001.04568
44672008.06.06 01:00modify19030.141.051950.000001.04568
44682008.06.09 12:00sell19050.131.019100.000001.01710
44692008.06.09 13:25t/p19050.131.017100.000001.01710766.011375287.72
44702008.06.09 14:00sell19060.131.020000.000001.01800
44712008.06.12 14:31t/p19030.141.045680.000001.04568-2564.681372723.03
44722008.06.12 14:31t/p19040.241.045680.000001.045684803.451377526.48
44732008.06.12 16:00sell19070.221.045700.000000.00000
44742008.06.12 16:00modify19070.221.045700.000001.03415
44752008.06.12 16:00modify19060.131.020000.000001.03415
44762008.06.12 20:00buy19080.141.043050.000001.04505
44772008.06.13 09:10t/p19080.141.045050.000001.04505820.191378346.67
44782008.06.13 18:00buy19090.141.048650.000001.05065
44792008.06.13 18:00sell19100.371.048300.000000.00000
44802008.06.13 18:00modify19100.371.048300.000001.04040
44812008.06.13 18:00modify19070.221.045700.000001.04040
44822008.06.13 18:00modify19060.131.020000.000001.04040
44832008.06.16 08:37t/p19090.141.050650.000001.05065820.191379166.86
44842008.06.16 09:00buy19110.141.051350.000001.05335
44852008.06.16 15:10t/p19060.131.040400.000001.04040-7834.671371332.19
44862008.06.16 15:10t/p19070.221.040400.000001.040403424.971374757.17
44872008.06.16 15:10t/p19100.371.040400.000001.040408603.111383360.28
44882008.06.23 00:00sell19120.141.034300.000001.03230
44892008.06.23 19:00sell19130.241.045700.000000.00000
44902008.06.23 19:00modify19130.241.045700.000001.03950
44912008.06.23 19:00modify19120.141.034300.000001.03950
44922008.06.24 11:40t/p19120.141.039500.000001.03950-2148.121381212.16
44932008.06.24 11:40t/p19130.241.039500.000001.039504378.351385590.51
44942008.06.26 22:00buy19140.241.022750.000000.00000
44952008.06.26 22:00modify19140.241.022750.000001.03529
44962008.06.26 22:00modify19110.141.051350.000001.03529
44972008.06.27 04:00sell19150.141.023900.000001.02190
44982008.06.27 09:38t/p19150.141.021900.000001.02190824.941386415.45
44992008.06.27 10:00sell19160.141.021300.000001.01930
45002008.06.27 10:37t/p19160.141.019300.000001.01930824.941387240.39
45012008.06.27 15:00sell19170.141.020900.000001.01890
45022008.06.27 19:07t/p19170.141.018900.000001.01890824.931388065.32
45032008.06.30 01:00sell19180.141.018300.000001.01630
45042008.06.30 08:10t/p19180.141.016300.000001.01630824.941388890.26
45052008.06.30 13:00sell19190.141.017300.000001.01530
45062008.07.01 12:33t/p19190.141.015300.000001.01530821.651389711.91
45072008.07.14 00:00buy19200.411.015250.000000.00000
45082008.07.14 00:00modify19200.411.015250.000001.02593
45092008.07.14 00:00modify19140.241.022750.000001.02593
45102008.07.14 00:00modify19110.141.051350.000001.02593
45112008.07.14 02:00sell19210.141.019000.000001.01700
45122008.07.14 17:52t/p19210.141.017000.000001.01700824.941390536.85
45132008.07.14 18:00sell19220.141.016200.000001.01420
45142008.07.15 03:55t/p19220.141.014200.000001.01420821.661391358.51
45152008.07.15 18:00sell19230.141.008700.000001.00670
45162008.07.15 18:00buy19240.851.009050.000000.00000
45172008.07.15 18:00modify19240.851.009050.000001.01822
45182008.07.15 18:00modify19200.411.015250.000001.01822
45192008.07.15 18:00modify19140.241.022750.000001.01822
45202008.07.15 18:00modify19110.141.051350.000001.01822
45212008.07.16 09:25t/p19230.141.006700.000001.00670821.661392180.17
45222008.07.16 10:00sell19250.141.007500.000001.00550
45232008.07.16 11:55t/p19250.141.005500.000001.00550824.941393005.11
45242008.07.16 12:00sell19260.131.005400.000001.00340
45252008.07.16 12:23t/p19260.131.003400.000001.00340766.021393771.13
45262008.07.16 14:00sell19270.131.006300.000001.00430
45272008.07.16 20:25close19270.131.017950.000001.00430-4462.041389309.09
45282008.07.16 20:25close19240.851.017600.000001.0182221280.171410589.26
45292008.07.16 20:25close19200.411.017600.000001.018222823.321413412.58
45302008.07.16 20:25close19140.241.017600.000001.01822-3606.091409806.49
45312008.07.16 20:25close19110.141.017600.000001.01822-13821.481395985.01
45322008.07.18 00:00buy19280.141.019450.000001.02145
45332008.07.18 02:20t/p19280.141.021450.000001.02145819.781396804.79
45342008.07.18 06:00buy19290.141.021150.000001.02315
45352008.07.18 13:40t/p19290.141.023150.000001.02315819.781397624.57
45362008.07.18 16:00buy19300.141.021350.000001.02335
45372008.07.21 13:18t/p19300.141.023350.000001.02335820.191398444.76
45382008.07.21 15:00buy19310.141.022950.000001.02495
45392008.07.22 17:05t/p19310.141.024950.000001.02495820.191399264.95
45402008.07.24 08:00buy19320.141.038150.000001.04015
45412008.07.24 10:03t/p19320.141.040150.000001.04015819.781400084.73
45422008.07.24 11:00buy19330.141.037850.000001.03985
45432008.07.25 16:10t/p19330.141.039850.000001.03985820.191400904.92
45442008.07.30 15:00buy19340.141.049650.000001.05165
45452008.07.30 15:37t/p19340.141.051650.000001.05165819.781401724.70
45462008.08.12 10:00buy19350.141.086750.000001.08875
45472008.08.12 10:40t/p19350.141.088750.000001.08875819.781402544.48
45482008.08.12 14:00buy19360.141.088650.000001.09065
45492008.08.13 12:37t/p19360.141.090650.000001.09065820.181403364.66
45502008.08.22 02:00sell19370.141.087200.000001.08520
45512008.09.03 14:00buy19380.141.113050.000001.11505
45522008.09.03 23:00buy19390.241.106250.000000.00000
45532008.09.03 23:00modify19390.241.106250.000001.11076
45542008.09.03 23:00modify19380.141.113050.000001.11076
45552008.09.04 16:25t/p19380.141.110760.000001.11076-937.421402427.24
45562008.09.04 16:25t/p19390.241.110760.000001.110763171.141405598.38
45572008.09.09 12:00buy19400.141.128550.000001.13055
45582008.09.09 13:25t/p19400.141.130550.000001.13055819.781406418.16
45592008.09.11 10:00buy19410.141.138850.000001.14085
45602008.09.11 10:55t/p19410.141.140850.000001.14085819.771407237.93
45612008.09.17 03:00sell19420.241.120900.000000.00000
45622008.09.17 03:00modify19420.241.120900.000001.10648
45632008.09.17 03:00modify19370.141.087200.000001.10648
45642008.09.17 20:02t/p19370.141.106480.000001.10648-8031.111399206.81
45652008.09.17 20:02t/p19420.241.106480.000001.1064810196.251409403.06
45662008.09.18 08:00sell19430.141.101600.000001.09960
45672008.09.18 11:10t/p19430.141.099600.000001.09960824.941410228.00
45682008.09.22 15:00sell19440.141.095500.000001.09350
45692008.09.22 15:40t/p19440.141.093500.000001.09350824.941411052.94
45702008.09.23 12:00sell19450.141.078500.000001.07650
45712008.09.23 12:43t/p19450.141.076500.000001.07650824.941411877.88
45722008.09.23 13:00sell19460.141.076900.000001.07490
45732008.09.26 12:00buy19470.141.089050.000001.09105
45742008.09.29 00:00t/p19470.141.091050.000001.09105820.191412698.07
45752008.09.29 00:00buy19480.141.095050.000001.09705
45762008.09.29 02:40t/p19480.141.097050.000001.09705819.781413517.85
45772008.09.29 16:00buy19490.141.097550.000001.09955
45782008.09.29 16:00sell19500.241.097200.000000.00000
45792008.09.29 16:00modify19500.241.097200.000001.08772
45802008.09.29 16:00modify19460.141.076900.000001.08772
45812008.09.29 19:52t/p19460.141.087720.000001.08772-4482.601409035.26
45822008.09.29 19:52t/p19500.241.087720.000001.087726703.221415738.48
45832008.09.30 02:00buy19510.241.094050.000000.00000
45842008.09.30 02:00modify19510.241.094050.000001.09734
45852008.09.30 02:00modify19490.141.097550.000001.09734
45862008.09.30 09:52t/p19490.141.097340.000001.09734-85.661415652.82
45872008.09.30 09:52t/p19510.241.097340.000001.097342311.781417964.60
45882008.09.30 10:00buy19520.141.098050.000001.10005
45892008.09.30 12:10t/p19520.141.100050.000001.10005819.781418784.38
45902008.09.30 13:00buy19530.141.102050.000001.10405
45912008.09.30 14:37t/p19530.141.104050.000001.10405819.781419604.16
45922008.10.01 12:00buy19540.141.116150.000001.11815
45932008.10.01 13:46t/p19540.141.118150.000001.11815819.781420423.94
45942008.10.01 16:00buy19550.141.124150.000001.12615
45952008.10.01 21:25t/p19550.141.126150.000001.12615819.781421243.72
45962008.10.02 06:00buy19560.141.125950.000001.12795
45972008.10.02 06:37t/p19560.141.127950.000001.12795819.781422063.50
45982008.10.02 23:00buy19570.141.135750.000001.13775
45992008.10.03 00:25t/p19570.141.137750.000001.13775820.191422883.69
46002008.10.03 01:00buy19580.141.135650.000001.13765
46012008.10.03 15:16t/p19580.141.137650.000001.13765819.781423703.47
46022008.10.07 02:00buy19590.141.147950.000001.14995
46032008.10.09 01:00buy19600.241.127950.000000.00000
46042008.10.09 01:00modify19600.241.127950.000001.13732
46052008.10.09 01:00modify19590.141.147950.000001.13732
46062008.10.09 02:00sell19610.141.128400.000001.12640
46072008.10.09 06:22t/p19610.141.126400.000001.12640824.931424528.40
46082008.10.09 07:00sell19620.141.127400.000001.12540
46092008.10.09 09:55t/p19620.141.125400.000001.12540824.941425353.34
46102008.10.09 10:00sell19630.141.125500.000001.12350
46112008.10.09 10:10t/p19630.141.123500.000001.12350824.941426178.28
46122008.10.09 11:00sell19640.141.125200.000001.12320
46132008.10.10 05:55t/p19640.141.123200.000001.12320821.661426999.94
46142008.10.10 08:00sell19650.141.128700.000001.12670
46152008.10.10 08:20t/p19650.141.126700.000001.12670824.941427824.88
46162008.10.10 17:00sell19660.141.122200.000001.12020
46172008.10.10 17:00buy19670.411.122550.000000.00000
46182008.10.10 17:00modify19670.411.122550.000001.13069
46192008.10.10 17:00modify19600.241.127950.000001.13069
46202008.10.10 17:00modify19590.141.147950.000001.13069
46212008.10.10 17:25t/p19660.141.120200.000001.12020824.941428649.82
46222008.10.10 18:00sell19680.141.122000.000001.12000
46232008.10.10 18:55t/p19590.141.130690.000001.13069-7072.651421577.17
46242008.10.10 18:55t/p19600.241.130690.000001.130691926.011423503.18
46252008.10.10 18:55t/p19670.411.130690.000001.130699771.191433274.37
46262008.10.13 05:00sell19690.241.138600.000000.00000
46272008.10.13 05:00modify19690.241.138600.000001.13048
46282008.10.13 05:00modify19680.141.122000.000001.13048
46292008.10.13 10:07t/p19680.141.130480.000001.13048-3501.021429773.35
46302008.10.13 10:07t/p19690.241.130480.000001.130485741.571435514.92
46312008.10.15 02:00buy19700.141.138650.000001.14065
46322008.10.16 06:25t/p19700.141.140650.000001.14065821.011436335.93
46332008.10.21 03:00buy19710.141.150650.000001.15265
46342008.10.21 07:46t/p19710.141.152650.000001.15265819.781437155.71
46352008.10.21 08:00buy19720.141.151750.000001.15375
46362008.10.21 08:52t/p19720.141.153750.000001.15375819.781437975.49
46372008.10.21 09:00buy19730.141.153550.000001.15555
46382008.10.21 14:55t/p19730.141.155550.000001.15555819.781438795.27
46392008.10.21 16:00buy19740.141.154250.000001.15625
46402008.10.21 17:51t/p19740.141.156250.000001.15625819.781439615.05
46412008.10.21 20:00buy19750.141.154850.000001.15685
46422008.10.22 04:16t/p19750.141.156850.000001.15685820.191440435.24
46432008.10.22 17:00buy19760.141.161350.000001.16335
46442008.10.22 17:10t/p19760.141.163350.000001.16335819.781441255.02
46452008.10.22 18:00buy19770.141.165950.000001.16795
46462008.10.23 01:25t/p19770.141.167950.000001.16795821.011442076.03
46472008.10.23 02:00buy19780.141.165750.000001.16775
46482008.10.23 08:43t/p19780.141.167750.000001.16775819.781442895.81
46492008.10.23 10:00buy19790.141.165950.000001.16795
46502008.10.23 14:23t/p19790.141.167950.000001.16795819.781443715.59
46512008.10.27 20:00sell19800.141.156800.000001.15480
46522008.10.27 20:10t/p19800.141.154800.000001.15480824.941444540.53
46532008.10.27 21:00sell19810.141.155200.000001.15320
46542008.10.28 23:52t/p19810.141.153200.000001.15320821.661445362.19
46552008.10.29 07:00sell19820.141.153800.000001.15180
46562008.10.29 07:37t/p19820.141.151800.000001.15180824.941446187.13
46572008.10.29 14:00sell19830.141.150400.000001.14840
46582008.10.29 14:50t/p19830.141.148400.000001.14840824.941447012.07
46592008.10.30 08:00sell19840.141.127600.000001.12560
46602008.10.30 08:20t/p19840.141.125600.000001.12560824.941447837.01
46612008.10.30 09:00sell19850.141.127300.000001.12530
46622008.10.31 01:00sell19860.241.139300.000000.00000
46632008.10.31 01:00modify19860.241.139300.000001.13288
46642008.10.31 01:00modify19850.141.127300.000001.13288
46652008.11.03 12:00buy19870.141.156850.000001.15885
46662008.11.03 14:35t/p19870.141.158850.000001.15885819.781448656.79
46672008.11.05 01:00buy19880.141.163450.000001.16545
46682008.11.05 01:07t/p19880.141.165450.000001.16545819.781449476.57
46692008.11.05 02:00buy19890.141.167850.000001.16985
46702008.11.05 05:10t/p19890.141.169850.000001.16985819.781450296.35
46712008.11.05 06:00buy19900.141.171550.000001.17355
46722008.11.05 06:16t/p19900.141.173550.000001.17355819.781451116.13
46732008.11.05 07:00buy19910.141.169750.000001.17175
46742008.11.05 08:10t/p19910.141.171750.000001.17175819.781451935.91
46752008.11.05 09:00buy19920.141.169950.000001.17195
46762008.11.06 13:10t/p19920.141.171950.000001.17195821.011452756.92
46772008.11.07 00:00sell19930.411.179000.000000.00000
46782008.11.07 00:00modify19930.411.179000.000001.15578
46792008.11.07 00:00modify19860.241.139300.000001.15578
46802008.11.07 00:00modify19850.141.127300.000001.15578
46812008.11.07 05:00buy19940.141.177950.000001.17995
46822008.11.10 17:48t/p19940.141.179950.000001.17995820.191453577.11
46832008.11.12 02:00sell19950.851.185600.000000.00000
46842008.11.12 02:00modify19950.851.185600.000001.17020
46852008.11.12 02:00modify19930.411.179000.000001.17020
46862008.11.12 02:00modify19860.241.139300.000001.17020
46872008.11.12 02:00modify19850.141.127300.000001.17020
46882008.11.17 08:00sell19961.771.197300.000000.00000
46892008.11.17 08:00modify19961.771.197300.000001.18323
46902008.11.17 08:00modify19950.851.185600.000001.18323
46912008.11.17 08:00modify19930.411.179000.000001.18323
46922008.11.17 08:00modify19860.241.139300.000001.18323
46932008.11.17 08:00modify19850.141.127300.000001.18323
46942008.11.19 17:00buy19973.411.206851.174390.00000
46952008.11.20 00:00modify19973.411.206851.178080.00000
46962008.11.21 00:00modify19973.411.206851.182310.00000
46972008.11.24 00:00modify19973.411.206851.186390.00000
46982008.11.25 00:00modify19973.411.206851.188570.00000
46992008.11.25 15:07s/l19973.411.188571.188570.00000-182442.961271134.15
47002008.11.25 22:48t/p19850.141.183230.000001.18323-23148.121247986.02
47012008.11.25 22:48t/p19860.241.183230.000001.18323-31191.791216794.23
47022008.11.25 22:48t/p19930.411.183230.000001.18323-5263.271211530.96
47032008.11.25 22:48t/p19950.851.183230.000001.183235676.301217207.26
47042008.11.25 22:48t/p19961.771.183230.000001.1832373040.481290247.74
47052008.11.26 12:00sell19980.131.192400.000001.19040
47062008.11.27 00:00sell19990.221.202000.000000.00000
47072008.11.27 00:00modify19990.221.202000.000001.19643
47082008.11.27 00:00modify19980.131.192400.000001.19643
47092008.11.27 10:55t/p19980.131.196430.000001.19643-1552.661288695.08
47102008.11.27 10:55t/p19990.221.196430.000001.196433610.281292305.36
47112008.12.01 01:00buy20000.131.213250.000001.21525
47122008.12.03 14:05t/p20000.131.215250.000001.21525761.991293067.36
47132008.12.04 14:00buy20010.131.215350.000001.21735
47142008.12.05 04:00buy20020.221.199250.000000.00000
47152008.12.05 04:00modify20020.221.199250.000001.20723
47162008.12.05 04:00modify20010.131.215350.000001.20723
47172008.12.05 12:07t/p20010.131.207230.000001.20723-3090.191289977.17
47182008.12.05 12:07t/p20020.221.207230.000001.207235140.021295117.19
47192008.12.10 08:00sell20030.131.202500.000001.20050
47202008.12.10 08:23t/p20030.131.200500.000001.20050766.021295883.21
47212008.12.11 01:00sell20040.131.199200.000001.19720
47222008.12.11 02:37t/p20040.131.197200.000001.19720766.021296649.23
47232008.12.11 03:00sell20050.131.197000.000001.19500
47242008.12.11 06:25t/p20050.131.195000.000001.19500766.021297415.25
47252008.12.11 13:00sell20060.131.192600.000001.19060
47262008.12.11 13:37t/p20060.131.190600.000001.19060766.021298181.27
47272008.12.12 02:00sell20070.131.185000.000001.18300
47282008.12.12 04:10t/p20070.131.183000.000001.18300766.021298947.29
47292008.12.12 08:00sell20080.131.183700.000001.18170
47302008.12.12 09:01t/p20080.131.181700.000001.18170766.021299713.31
47312008.12.12 10:00sell20090.131.183300.000001.18130
47322008.12.12 10:22t/p20090.131.181300.000001.18130766.021300479.33
47332008.12.12 13:00sell20100.131.180600.000001.17860
47342008.12.12 13:33t/p20100.131.178600.000001.17860766.021301245.35
47352008.12.12 18:00sell20110.131.179500.000001.17750
47362008.12.12 19:43t/p20110.131.177500.000001.17750766.021302011.37
47372008.12.15 10:00sell20120.131.172800.000001.17080
47382008.12.15 10:23t/p20120.131.170800.000001.17080766.021302777.39
47392008.12.15 11:00sell20130.131.171800.000001.16980
47402008.12.15 13:50t/p20130.131.169800.000001.16980766.011303543.40
47412008.12.16 10:00sell20140.131.156400.000001.15440
47422008.12.16 13:08t/p20140.131.154400.000001.15440766.021304309.42
47432008.12.19 04:00sell20150.131.076700.000001.07470
47442008.12.19 08:10t/p20150.131.074700.000001.07470766.011305075.43
47452008.12.19 09:00sell20160.131.078300.000001.07630
47462008.12.22 00:00sell20170.221.104100.000000.00000
47472008.12.22 00:00modify20170.221.104100.000001.09252
47482008.12.22 00:00modify20160.131.078300.000001.09252
47492008.12.22 08:40t/p20160.131.092520.000001.09252-5449.421299626.01
47502008.12.22 08:40t/p20170.221.092520.000001.092527505.761307131.77
47512008.12.23 20:00buy20180.131.086250.000001.08825
47522008.12.23 21:33t/p20180.131.088250.000001.08825761.221307892.99
47532008.12.23 22:00buy20190.131.089250.000001.09125
47542008.12.26 12:00buy20200.221.075750.000000.00000
47552008.12.26 12:00modify20200.221.075750.000001.08276
47562008.12.26 12:00modify20190.131.089250.000001.08276
47572008.12.29 00:00sell20210.131.066100.000001.06410
47582008.12.29 01:37t/p20210.131.064100.000001.06410766.011308659.00
47592008.12.29 20:00sell20220.131.053600.000001.05160
47602008.12.29 20:00buy20230.371.053950.000000.00000
47612008.12.29 20:00modify20230.371.053950.000001.06898
47622008.12.29 20:00modify20200.221.075750.000001.06898
47632008.12.29 20:00modify20190.131.089250.000001.06898
47642008.12.29 20:55t/p20220.131.051600.000001.05160766.021309425.02
47652008.12.29 21:00sell20240.131.051100.000001.04910
47662008.12.30 11:40t/p20240.131.049100.000001.04910762.971310188.00
47672008.12.30 12:00sell20250.131.050700.000001.04870
47682008.12.31 14:20t/p20190.131.068980.000001.06898-7711.961302476.03
47692008.12.31 14:20t/p20200.221.068980.000001.06898-4358.721298117.31
47702008.12.31 14:20t/p20230.371.068980.000001.0689816283.871314401.18
47712009.01.02 12:00sell20260.221.063700.000000.00000
47722009.01.02 12:00modify20260.221.063700.000001.05687
47732009.01.02 12:00modify20250.131.050700.000001.05687
47742009.01.05 01:00buy20270.131.071550.000001.07355
47752009.01.05 01:10t/p20270.131.073550.000001.07355761.231315162.41
47762009.01.05 02:00buy20280.131.074250.000001.07625
47772009.01.05 02:00sell20290.371.073900.000000.00000
47782009.01.05 02:00modify20290.371.073900.000001.06459
47792009.01.05 02:00modify20260.221.063700.000001.06459
47802009.01.05 02:00modify20250.131.050700.000001.06459
47812009.01.05 03:13t/p20280.131.076250.000001.07625761.221315923.63
47822009.01.05 07:00buy20300.131.078950.000001.08095
47832009.01.05 09:17t/p20300.131.080950.000001.08095761.231316684.86
47842009.01.05 22:00sell20310.771.110000.000000.00000
47852009.01.05 22:00modify20310.771.110000.000001.08703
47862009.01.05 22:00modify20290.371.073900.000001.08703
47872009.01.05 22:00modify20260.221.063700.000001.08703
47882009.01.05 22:00modify20250.131.050700.000001.08703
47892009.01.06 00:00buy20320.121.110850.000001.11285
47902009.01.06 06:16t/p20320.121.112850.000001.11285702.671317387.53
47912009.01.06 08:00buy20330.121.111250.000001.11325
47922009.01.06 08:10t/p20330.121.113250.000001.11325702.671318090.20
47932009.01.06 09:00buy20340.121.117150.000001.11915
47942009.01.06 09:15t/p20340.121.119150.000001.11915702.671318792.87
47952009.01.06 11:00buy20350.121.117450.000001.11945
47962009.01.06 11:05t/p20350.121.119450.000001.11945702.661319495.53
47972009.01.06 19:00buy20360.121.118750.000001.12075
47982009.01.06 19:00sell20371.601.118400.000000.00000
47992009.01.06 19:00modify20371.601.118400.000001.10224
48002009.01.06 19:00modify20310.771.110000.000001.10224
48012009.01.06 19:00modify20290.371.073900.000001.10224
48022009.01.06 19:00modify20260.221.063700.000001.10224
48032009.01.06 19:00modify20250.131.050700.000001.10224
48042009.01.07 09:46t/p20250.131.102240.000001.10224-19764.561299730.97
48052009.01.07 09:46t/p20260.221.102240.000001.10224-24995.801274735.17
48062009.01.07 09:46t/p20290.371.102240.000001.10224-30910.711243824.46
48072009.01.07 09:46t/p20310.771.102240.000001.1022417568.131261392.58
48082009.01.07 09:46t/p20371.601.102240.000001.1022476139.761337532.34
48092009.01.07 21:00buy20380.201.102850.000000.00000
48102009.01.07 21:00modify20380.201.102850.000001.11081
48112009.01.07 21:00modify20360.121.118750.000001.11081
48122009.01.08 22:00buy20390.341.091450.000000.00000
48132009.01.08 22:00modify20390.341.091450.000001.10187
48142009.01.08 22:00modify20380.201.102850.000001.10187
48152009.01.08 22:00modify20360.121.118750.000001.10187
48162009.01.09 00:00sell20400.131.093300.000001.09130
48172009.01.09 10:55t/p20400.131.091300.000001.09130766.011338298.35
48182009.01.09 11:00sell20410.131.091300.000001.08930
48192009.01.09 11:08t/p20410.131.089300.000001.08930766.021339064.37
48202009.01.09 13:00sell20420.131.091500.000001.08950
48212009.01.09 14:52t/p20360.121.101870.000001.10187-5928.761333135.61
48222009.01.09 14:52t/p20380.201.101870.000001.10187-571.501332564.11
48232009.01.09 14:52t/p20390.341.101870.000001.1018710373.561342937.67
48242009.01.12 04:00sell20430.221.116300.000000.00000
48252009.01.12 04:00modify20430.221.116300.000001.10509
48262009.01.12 04:00modify20420.131.091500.000001.10509
48272009.01.12 13:00buy20440.131.118250.000001.12025
48282009.01.12 14:10t/p20440.131.120250.000001.12025761.231343698.90
48292009.01.12 15:00buy20450.131.119650.000001.12165
48302009.01.12 16:08t/p20450.131.121650.000001.12165761.221344460.12
48312009.01.13 02:00buy20460.131.118750.000001.12075
48322009.01.13 06:37t/p20460.131.120750.000001.12075761.221345221.34
48332009.01.20 01:00sell20470.371.132100.000000.00000
48342009.01.20 01:00modify20470.371.132100.000001.11794
48352009.01.20 01:00modify20430.221.116300.000001.11794
48362009.01.20 01:00modify20420.131.091500.000001.11794
48372009.01.20 07:00buy20480.131.136450.000001.13845
48382009.01.20 08:05t/p20480.131.138450.000001.13845761.231345982.57
48392009.01.20 18:00buy20490.131.143550.000001.14555
48402009.01.20 18:38t/p20490.131.145550.000001.14555761.221346743.79
48412009.01.21 02:00buy20500.131.148350.000001.15035
48422009.01.21 09:23t/p20500.131.150350.000001.15035761.231347505.02
48432009.01.21 10:00buy20510.131.145250.000001.14725
48442009.01.21 16:10t/p20510.131.147250.000001.14725761.221348266.24
48452009.01.21 17:00buy20520.131.147350.000001.14935
48462009.01.21 18:10t/p20520.131.149350.000001.14935761.231349027.47
48472009.01.22 02:00sell20530.771.155100.000000.00000
48482009.01.22 02:00modify20530.771.155100.000001.13611
48492009.01.22 02:00modify20470.371.132100.000001.13611
48502009.01.22 02:00modify20430.221.116300.000001.13611
48512009.01.22 02:00modify20420.131.091500.000001.13611
48522009.01.22 09:00buy20540.131.155850.000001.15785
48532009.01.22 09:20t/p20540.131.157850.000001.15785761.231349788.70
48542009.01.22 10:00buy20550.131.155950.000001.15795
48552009.01.22 14:48t/p20550.131.157950.000001.15795761.221350549.92
48562009.01.22 15:00buy20560.131.155450.000001.15745
48572009.01.22 15:10t/p20560.131.157450.000001.15745761.221351311.14
48582009.01.22 16:00buy20570.131.154150.000001.15615
48592009.01.22 16:08t/p20570.131.156150.000001.15615761.231352072.37
48602009.01.22 17:00buy20580.131.153550.000001.15555
48612009.01.22 19:48t/p20580.131.155550.000001.15555761.221352833.59
48622009.01.22 20:00buy20590.131.155150.000001.15715
48632009.01.22 20:25t/p20590.131.157150.000001.15715761.221353594.81
48642009.01.22 22:00buy20600.131.154450.000001.15645
48652009.01.23 03:31t/p20600.131.156450.000001.15645761.601354356.41
48662009.01.23 18:00buy20610.121.163050.000001.16505
48672009.01.26 21:25t/p20420.131.136110.000001.13611-17131.641337224.77
48682009.01.26 21:25t/p20430.221.136110.000001.13611-12912.321324312.46
48692009.01.26 21:25t/p20470.371.136110.000001.13611-4423.291319889.17
48702009.01.26 21:25t/p20530.771.136110.000001.1361143044.321362933.48
48712009.01.27 12:00sell20620.141.137300.000001.13530
48722009.01.27 12:08t/p20620.141.135300.000001.13530824.941363758.42
48732009.01.27 13:00sell20630.141.139300.000001.13730
48742009.01.27 13:10t/p20630.141.137300.000001.13730824.941364583.36
48752009.01.27 14:00sell20640.141.140000.000001.13800
48762009.01.27 15:10t/p20640.141.138000.000001.13800824.941365408.30
48772009.01.27 16:00sell20650.141.138000.000001.13600
48782009.01.27 21:25t/p20650.141.136000.000001.13600824.941366233.24
48792009.01.27 22:00sell20660.141.139700.000001.13770
48802009.01.28 01:33t/p20660.141.137700.000001.13770821.661367054.90
48812009.01.28 02:00sell20670.141.141400.000001.13940
48822009.01.28 02:52t/p20670.141.139400.000001.13940824.941367879.84
48832009.01.28 03:00sell20680.141.138000.000001.13600
48842009.01.28 08:40t/p20680.141.136000.000001.13600824.941368704.78
48852009.01.28 09:00sell20690.141.136200.000001.13420
48862009.01.28 09:10t/p20690.141.134200.000001.13420824.941369529.72
48872009.01.28 11:00sell20700.141.140600.000001.13860
48882009.01.28 13:40t/p20700.141.138600.000001.13860824.941370354.66
48892009.01.28 14:00sell20710.141.142200.000001.14020
48902009.01.28 15:05t/p20710.141.140200.000001.14020824.931371179.59
48912009.01.29 20:00buy20720.201.151350.000000.00000
48922009.01.29 20:00modify20720.201.151350.000001.15774
48932009.01.29 20:00modify20610.121.163050.000001.15774
48942009.01.30 08:31t/p20610.121.157740.000001.15774-1863.121369316.47
48952009.01.30 08:31t/p20720.201.157740.000001.157743742.301373058.77
48962009.01.30 11:00buy20730.141.156150.000001.15815
48972009.01.30 12:50t/p20730.141.158150.000001.15815819.781373878.55
48982009.02.02 07:00buy20740.141.164850.000001.16685
48992009.02.02 07:55t/p20740.141.166850.000001.16685819.781374698.33
49002009.02.02 10:00buy20750.141.164150.000001.16615
49012009.02.02 10:55t/p20750.141.166150.000001.16615819.781375518.11
49022009.02.02 11:00buy20760.141.166250.000001.16825
49032009.02.04 02:00sell20770.141.146300.000001.14430
49042009.02.04 02:00buy20780.241.146650.000000.00000
49052009.02.04 02:00modify20780.241.146650.000001.15587
49062009.02.04 02:00modify20760.141.166250.000001.15587
49072009.02.04 03:53t/p20770.141.144300.000001.14430824.941376343.05
49082009.02.04 04:00sell20790.141.144200.000001.14220
49092009.02.04 07:35t/p20790.141.142200.000001.14220824.941377167.99
49102009.02.04 08:00sell20800.141.143300.000001.14130
49112009.02.04 12:07t/p20760.141.155870.000001.15587-4253.841372914.15
49122009.02.04 12:07t/p20780.241.155870.000001.155876478.611379392.76
49132009.02.04 21:00sell20810.241.158400.000000.00000
49142009.02.04 21:00modify20810.241.158400.000001.15084
49152009.02.04 21:00modify20800.141.143300.000001.15084
49162009.02.06 08:00buy20820.141.171950.000001.17395
49172009.02.06 14:48t/p20820.141.173950.000001.17395819.781380212.54
49182009.02.06 15:00buy20830.141.170950.000001.17295
49192009.02.09 04:00buy20840.241.163200.000000.00000
49202009.02.09 04:00modify20840.241.163200.000001.16806
49212009.02.09 04:00modify20830.141.170950.000001.16806
49222009.02.09 15:23t/p20800.141.150840.000001.15084-3126.421377086.12
49232009.02.09 15:23t/p20810.241.150840.000001.150845317.501382403.62
49242009.02.10 01:20t/p20830.141.168060.000001.16806-1183.761381219.86
49252009.02.10 01:20t/p20840.241.168060.000001.168063415.671384635.54
49262009.02.10 16:00sell20850.141.158400.000001.15640
49272009.02.10 16:10t/p20850.141.156400.000001.15640824.941385460.48
49282009.02.10 20:00sell20860.141.156550.000001.15455
49292009.02.11 09:52t/p20860.141.154550.000001.15455821.661386282.14
49302009.02.11 10:00sell20870.141.152100.000001.15010
49312009.02.17 12:00sell20880.241.169400.000000.00000
49322009.02.17 12:00modify20880.241.169400.000001.16103
49332009.02.17 12:00modify20870.141.152100.000001.16103
49342009.02.17 14:00buy20890.141.171450.000001.17345
49352009.02.17 14:40t/p20890.141.173450.000001.17345819.781387101.92
49362009.02.17 19:00buy20900.141.174050.000001.17605
49372009.02.18 11:10t/p20900.141.176050.000001.17605820.191387922.11
49382009.02.18 12:00buy20910.141.173850.000001.17585
49392009.02.18 13:31t/p20910.141.175850.000001.17585819.781388741.89
49402009.02.18 14:00buy20920.141.173850.000001.17585
49412009.02.18 15:35t/p20920.141.175850.000001.17585819.781389561.67
49422009.02.18 20:00buy20930.141.177250.000001.17925
49432009.02.18 20:00sell20940.411.176900.000000.00000
49442009.02.18 20:00modify20940.411.176900.000001.16823
49452009.02.18 20:00modify20880.241.169400.000001.16823
49462009.02.18 20:00modify20870.141.152100.000001.16823
49472009.02.19 09:16t/p20930.141.179250.000001.17925821.001390382.67
49482009.02.20 13:00sell20950.851.185550.000000.00000
49492009.02.20 13:00modify20950.851.185550.000001.17617
49502009.02.20 13:00modify20940.411.176900.000001.17617
49512009.02.20 13:00modify20880.241.169400.000001.17617
49522009.02.20 13:00modify20870.141.152100.000001.17617
49532009.02.20 17:40t/p20870.141.176170.000001.17617-9964.221380418.44
49542009.02.20 17:40t/p20880.241.176170.000001.17617-4815.111375603.33
49552009.02.20 17:40t/p20940.411.176170.000001.17617843.381376446.72
49562009.02.20 17:40t/p20950.851.176170.000001.1761723490.151399936.87
49572009.02.24 12:00sell20960.141.155610.000001.15361
49582009.02.24 12:33t/p20960.141.153610.000001.15361824.941400761.81
49592009.02.24 13:00sell20970.141.157380.000001.15538
49602009.02.25 09:35t/p20970.141.155380.000001.15538821.661401583.47
49612009.03.02 11:00buy20980.141.174350.000001.17635
49622009.03.02 11:55t/p20980.141.176350.000001.17635819.781402403.25
49632009.03.02 12:00buy20990.141.175600.000001.17760
49642009.03.02 13:16t/p20990.141.177600.000001.17760819.781403223.03
49652009.03.02 19:00buy21000.141.176040.000001.17804
49662009.03.03 17:16t/p21000.141.178040.000001.17804820.191404043.22
49672009.03.09 00:00sell21010.141.157490.000001.15549
49682009.03.09 00:40t/p21010.141.155490.000001.15549824.931404868.15
49692009.03.09 01:00sell21020.141.153620.000001.15162
49702009.03.10 07:10t/p21020.141.151620.000001.15162821.661405689.81
49712009.03.10 18:00sell21030.141.152030.000001.15003
49722009.03.11 03:00sell21040.241.159610.000000.00000
49732009.03.11 03:00modify21040.241.159610.000001.15482
49742009.03.11 03:00modify21030.141.152030.000001.15482
49752009.03.11 13:46t/p21030.141.154820.000001.15482-1154.071404535.74
49762009.03.11 13:46t/p21040.241.154820.000001.154823386.971407922.71
49772009.03.16 00:00buy21050.141.191150.000001.19315
49782009.03.20 08:00sell21060.141.123790.000001.12179
49792009.03.20 08:10t/p21060.141.121790.000001.12179824.941408747.65
49802009.03.20 12:00sell21070.141.124800.000001.12280
49812009.03.20 12:13t/p21070.141.122800.000001.12280824.931409572.58
49822009.03.20 13:00sell21080.141.125700.000001.12370
49832009.03.20 13:08t/p21080.141.123700.000001.12370824.941410397.52
49842009.03.20 14:00sell21090.141.124650.000001.12265
49852009.03.20 14:46t/p21090.141.122650.000001.12265824.941411222.46
49862009.03.20 15:00sell21100.141.120320.000001.11832
49872009.03.23 08:31t/p21100.141.118320.000001.11832821.661412044.12
49882009.03.23 10:00sell21110.141.122730.000001.12073
49892009.03.25 15:01t/p21110.141.120730.000001.12073818.381412862.50
49902009.03.25 22:00buy21120.241.121500.000000.00000
49912009.03.25 22:00modify21120.241.121500.000001.14916
49922009.03.25 22:00modify21050.141.191150.000001.14916
49932009.03.30 09:22t/p21050.141.149160.000001.14916-17205.531395656.97
49942009.03.30 09:22t/p21120.241.149160.000001.1491619439.311415096.28
49952009.03.30 11:00buy21130.141.148810.000001.15081
49962009.03.30 11:25t/p21130.141.150810.000001.15081819.781415916.06
49972009.03.30 12:00buy21140.141.150150.000001.15215
49982009.03.30 15:40t/p21140.141.152150.000001.15215819.781416735.84
49992009.03.30 21:00buy21150.141.150640.000001.15264
50002009.04.02 22:00sell21160.141.136060.000001.13406
50012009.04.02 22:25t/p21160.141.134060.000001.13406824.941417560.78
50022009.04.02 23:00buy21170.241.134120.000000.00000
50032009.04.02 23:00modify21170.241.134120.000001.14221
50042009.04.02 23:00modify21150.141.150640.000001.14221
50052009.04.03 02:00sell21180.141.133720.000001.13172
50062009.04.03 18:03t/p21180.141.131720.000001.13172824.941418385.72
50072009.04.06 09:00sell21190.141.129710.000001.12771
50082009.04.06 10:22t/p21190.141.127710.000001.12771824.941419210.66
50092009.04.06 11:00sell21200.141.127950.000001.12595
50102009.04.06 21:00sell21210.241.136910.000000.00000
50112009.04.06 21:00modify21210.241.136910.000001.13161
50122009.04.06 21:00modify21200.141.127950.000001.13161
50132009.04.07 11:05t/p21150.141.142210.000001.14221-3452.091415758.57
50142009.04.07 11:05t/p21170.241.142210.000001.142215686.701421445.27
50152009.04.07 19:00sell21220.411.142710.000000.00000
50162009.04.07 19:00modify21220.411.142710.000001.13633
50172009.04.07 19:00modify21210.241.136910.000001.13633
50182009.04.07 19:00modify21200.141.127950.000001.13633
50192009.04.08 12:00buy21230.141.148980.000001.15098
50202009.04.09 13:25t/p21230.141.150980.000001.15098821.011422266.28
50212009.04.10 00:00sell21240.851.156180.000000.00000
50222009.04.10 00:00modify21240.851.156180.000001.14558
50232009.04.10 00:00modify21220.411.142710.000001.14558
50242009.04.10 00:00modify21210.241.136910.000001.14558
50252009.04.10 00:00modify21200.141.127950.000001.14558
50262009.04.10 06:00buy21250.141.158290.000001.16029
50272009.04.10 08:07t/p21250.141.160290.000001.16029819.781423086.06
50282009.04.10 09:00buy21260.141.159560.000001.16156
50292009.04.13 14:31t/p21200.141.145580.000001.14558-7294.801415791.27
50302009.04.13 14:31t/p21210.241.145580.000001.14558-6169.831409621.43
50312009.04.13 14:31t/p21220.411.145580.000001.14558-3524.431406097.00
50322009.04.13 14:31t/p21240.851.145580.000001.1455826525.451432622.45
50332009.04.14 03:00sell21270.141.136340.000001.13434
50342009.04.14 03:00buy21280.241.136690.000000.00000
50352009.04.14 03:00modify21280.241.136690.000001.14712
50362009.04.14 03:00modify21260.141.159560.000001.14712
50372009.04.14 06:59t/p21270.141.134340.000001.13434824.941433447.39
50382009.04.14 07:00sell21290.141.133730.000001.13173
50392009.04.15 14:10t/p21260.141.147120.000001.14712-5097.801428349.59
50402009.04.15 14:10t/p21280.241.147120.000001.147127329.531435679.12
50412009.04.20 00:00buy21300.141.166970.000001.16897
50422009.04.20 02:01t/p21300.141.168970.000001.16897819.781436498.90
50432009.04.20 06:00buy21310.141.169140.000001.17114
50442009.04.20 11:25t/p21310.141.171140.000001.17114819.781437318.68
50452009.04.20 12:00buy21320.141.170320.000001.17232
50462009.04.20 15:55t/p21320.141.172320.000001.17232819.781438138.46
50472009.04.20 16:00buy21330.141.173000.000001.17500
50482009.04.24 03:00buy21340.241.151770.000000.00000
50492009.04.24 03:00modify21340.241.151770.000001.16159
50502009.04.24 03:00modify21330.141.173000.000001.16159
50512009.04.29 03:00buy21350.411.143090.000000.00000
50522009.04.29 03:00modify21350.411.143090.000001.15303
50532009.04.29 03:00modify21340.241.151770.000001.15303
50542009.04.29 03:00modify21330.141.173000.000001.15303
50552009.04.29 17:52t/p21290.141.131730.000001.13173775.751438914.21
50562009.04.29 21:00sell21360.141.135260.000001.13326
50572009.04.30 02:10t/p21360.141.133260.000001.13326815.101439729.31
50582009.04.30 03:00sell21370.141.133360.000001.13136
50592009.04.30 05:37t/p21370.141.131360.000001.13136824.941440554.25
50602009.04.30 07:00sell21380.141.133930.000001.13193
50612009.04.30 07:55t/p21380.141.131930.000001.13193824.941441379.19
50622009.04.30 08:00sell21390.141.131780.000001.12978
50632009.04.30 08:40t/p21390.141.129780.000001.12978824.941442204.13
50642009.05.05 03:00buy21400.851.128140.000000.00000
50652009.05.05 03:00modify21400.851.128140.000001.14117
50662009.05.05 03:00modify21350.411.143090.000001.14117
50672009.05.05 03:00modify21340.241.151770.000001.14117
50682009.05.05 03:00modify21330.141.173000.000001.14117
50692009.05.07 10:01t/p21330.141.141170.000001.14117-13039.001429165.13
50702009.05.07 10:01t/p21340.241.141170.000001.14117-7439.151421725.98
50712009.05.07 10:01t/p21350.411.141170.000001.14117-2292.751419433.23
50722009.05.07 10:01t/p21400.851.141170.000001.1411732436.641451869.87
50732009.05.12 00:00sell21410.151.109980.000001.10798
50742009.05.12 04:40t/p21410.151.107980.000001.10798883.861452753.73
50752009.05.12 05:00sell21420.151.107230.000001.10523
50762009.05.12 09:55t/p21420.151.105230.000001.10523883.861453637.59
50772009.05.12 10:00sell21430.151.104830.000001.10283
50782009.05.12 13:52t/p21430.151.102830.000001.10283883.861454521.45
50792009.05.12 17:00sell21440.151.104550.000001.10255
50802009.05.12 17:03t/p21440.151.102550.000001.10255883.861455405.31
50812009.05.12 21:00sell21450.151.105580.000001.10358
50822009.05.13 01:25t/p21450.151.103580.000001.10358880.351456285.66
50832009.05.13 07:00sell21460.151.102890.000001.10089
50842009.05.13 07:52t/p21460.151.100890.000001.10089883.871457169.53
50852009.05.13 11:00sell21470.151.101350.000001.09935
50862009.05.18 07:00buy21480.141.123620.000001.12562
50872009.05.18 07:00sell21490.261.123270.000000.00000
50882009.05.18 07:00modify21490.261.123270.000001.11325
50892009.05.18 07:00modify21470.151.101350.000001.11325
50902009.05.18 10:31t/p21480.141.125620.000001.12562819.781457989.31
50912009.05.18 12:00buy21500.141.122750.000001.12475
50922009.05.19 08:40t/p21470.151.113250.000001.11325-5280.071452709.23
50932009.05.19 08:40t/p21490.261.113250.000001.113257669.381460378.61
50942009.05.20 22:00buy21510.241.101390.000000.00000
50952009.05.20 22:00modify21510.241.101390.000001.11126
50962009.05.20 22:00modify21500.141.122750.000001.11126
50972009.05.21 01:00sell21520.151.100510.000001.09851
50982009.05.21 10:10t/p21520.151.098510.000001.09851883.871461262.48
50992009.05.21 11:00sell21530.151.099760.000001.09776
51002009.05.21 18:37t/p21530.151.097760.000001.09776883.861462146.34
51012009.05.22 05:00buy21540.411.090450.000000.00000
51022009.05.22 05:00modify21540.411.090450.000001.10150
51032009.05.22 05:00modify21510.241.101390.000001.10150
51042009.05.22 05:00modify21500.141.122750.000001.10150
51052009.05.22 08:00sell21550.141.092150.000001.09015
51062009.05.22 08:35t/p21550.141.090150.000001.09015824.941462971.28
51072009.05.22 09:00sell21560.141.091530.000001.08953
51082009.05.22 09:16t/p21560.141.089530.000001.08953824.941463796.22
51092009.05.22 10:00sell21570.141.091210.000001.08921
51102009.05.22 10:37t/p21570.141.089210.000001.08921824.941464621.16
51112009.05.22 11:00sell21580.141.088720.000001.08672
51122009.05.22 15:07t/p21580.141.086720.000001.08672824.941465446.10
51132009.05.25 00:00sell21590.141.084570.000001.08257
51142009.05.25 19:10t/p21590.141.082570.000001.08257824.941466271.04
51152009.05.26 01:00sell21600.141.083460.000001.08146
51162009.05.27 15:23t/p21600.141.081460.000001.08146821.661467092.70
51172009.06.01 00:00buy21610.851.067510.000000.00000
51182009.06.01 00:00modify21610.851.067510.000001.08492
51192009.06.01 00:00modify21540.411.090450.000001.08492
51202009.06.01 00:00modify21510.241.101390.000001.08492
51212009.06.01 00:00modify21500.141.122750.000001.08492
51222009.06.01 02:00sell21620.141.069450.000001.06745
51232009.06.01 03:10t/p21620.141.067450.000001.06745824.941467917.64
51242009.06.01 04:00sell21630.141.067480.000001.06548
51252009.06.01 08:53t/p21630.141.065480.000001.06548824.941468742.58
51262009.06.01 09:00sell21640.141.065030.000001.06303
51272009.06.01 09:33t/p21640.141.063030.000001.06303824.941469567.52
51282009.06.01 14:00sell21650.141.066100.000001.06410
51292009.06.01 14:20t/p21650.141.064100.000001.06410824.941470392.46
51302009.06.01 15:00sell21660.141.065730.000001.06373
51312009.06.02 12:40t/p21660.141.063730.000001.06373821.661471214.12
51322009.06.02 22:00buy21671.771.061070.000000.00000
51332009.06.02 22:00modify21671.771.061070.000001.07358
51342009.06.02 22:00modify21610.851.067510.000001.07358
51352009.06.02 22:00modify21540.411.090450.000001.07358
51362009.06.02 22:00modify21510.241.101390.000001.07358
51372009.06.02 22:00modify21500.141.122750.000001.07358
51382009.06.03 18:50t/p21500.141.073580.000001.07358-20147.721451066.40
51392009.06.03 18:50t/p21510.241.073580.000001.07358-19531.371431535.03
51402009.06.03 18:50t/p21540.411.073580.000001.07358-20238.601411296.44
51412009.06.03 18:50t/p21610.851.073580.000001.0735815110.881426407.31
51422009.06.03 18:50t/p21671.771.073580.000001.0735864834.231491241.55
51432009.06.04 16:00buy21680.151.072050.000001.07405
51442009.06.05 14:50t/p21680.151.074050.000001.07405878.771492120.32
51452009.06.08 04:00buy21690.151.084670.000001.08667
51462009.06.08 08:05t/p21690.151.086670.000001.08667878.341492998.66
51472009.06.08 09:00buy21700.151.088990.000001.09099
51482009.06.08 09:10t/p21700.151.090990.000001.09099878.331493876.99
51492009.06.09 04:00buy21710.151.092260.000001.09426
51502009.06.09 05:07t/p21710.151.094260.000001.09426878.331494755.32
51512009.06.09 06:00buy21720.151.094070.000001.09607
51522009.06.09 20:00buy21730.261.081090.000000.00000
51532009.06.09 20:00modify21730.261.081090.000001.08784
51542009.06.09 20:00modify21720.151.094070.000001.08784
51552009.06.11 04:00sell21740.151.078030.000001.07603
51562009.06.11 06:52t/p21740.151.076030.000001.07603883.861495639.18
51572009.06.11 07:00sell21750.151.075790.000001.07379
51582009.06.11 16:23t/p21750.151.073790.000001.07379883.871496523.05
51592009.06.12 02:00buy21760.441.069360.000000.00000
51602009.06.12 02:00modify21760.441.069360.000001.07931
51612009.06.12 02:00modify21730.261.081090.000001.07931
51622009.06.12 02:00modify21720.151.094070.000001.07931
51632009.06.12 04:00sell21770.151.070790.000001.06879
51642009.06.12 13:46t/p21720.151.079310.000001.07931-6479.911490043.13
51652009.06.12 13:46t/p21730.261.079310.000001.07931-1351.171488691.96
51662009.06.12 13:46t/p21760.441.079310.000001.0793112817.841501509.80
51672009.06.12 18:00sell21780.261.075680.000000.00000
51682009.06.12 18:00modify21780.261.075680.000001.07189
51692009.06.12 18:00modify21770.151.070790.000001.07189
51702009.06.15 16:00sell21790.441.090550.000000.00000
51712009.06.15 16:00modify21790.441.090550.000001.08051
51722009.06.15 16:00modify21780.261.075680.000001.08051
51732009.06.15 16:00modify21770.151.070790.000001.08051
51742009.06.16 00:00buy21800.151.092800.000001.09480
51752009.06.16 02:22t/p21800.151.094800.000001.09480878.331502388.13
51762009.06.16 04:00buy21810.151.091820.000001.09382
51772009.06.17 20:16t/p21770.151.080510.000001.08051-4306.111498082.02
51782009.06.17 20:16t/p21780.261.080510.000001.08051-3718.121494363.90
51792009.06.17 20:16t/p21790.441.080510.000001.0805112994.581507358.47
51802009.06.18 03:00buy21820.261.080410.000000.00000
51812009.06.18 03:00modify21820.261.080410.000001.08658
51822009.06.18 03:00modify21810.151.091820.000001.08658
51832009.06.18 12:00sell21830.151.077270.000001.07527
51842009.06.18 19:52t/p21810.151.086580.000001.08658-2299.481505058.99
51852009.06.18 19:52t/p21820.261.086580.000001.086584696.751509755.74
51862009.06.23 13:37t/p21830.151.075270.000001.07527873.331510629.07
51872009.06.24 08:00sell21840.151.066900.000001.06490
51882009.06.24 08:29t/p21840.151.064900.000001.06490883.861511512.93
51892009.06.24 11:00sell21850.151.066230.000001.06423
51902009.07.10 15:00sell21860.261.086840.000000.00000
51912009.07.10 15:00modify21860.261.086840.000001.07730
51922009.07.10 15:00modify21850.151.066230.000001.07730
51932009.07.15 14:10t/p21850.151.077300.000001.07730-4965.971506546.96
51942009.07.15 14:10t/p21860.261.077300.000001.077307289.511513836.47
51952009.07.16 00:00sell21870.151.074870.000001.07287
51962009.07.16 12:38t/p21870.151.072870.000001.07287883.861514720.33
51972009.07.16 13:00sell21880.151.073660.000001.07166
51982009.07.16 13:31t/p21880.151.071660.000001.07166883.861515604.19
51992009.07.16 21:00sell21890.151.073200.000001.07120
52002009.07.20 09:55t/p21890.151.071200.000001.07120876.831516481.03
52012009.07.24 07:00buy21900.151.074650.000001.07665
52022009.07.28 17:05t/p21900.151.076650.000001.07665879.221517360.24
52032009.07.31 00:00buy21910.151.088510.000001.09051
52042009.08.04 12:00sell21920.151.061980.000001.05998
52052009.08.04 16:01t/p21920.151.059980.000001.05998883.861518244.10
52062009.08.04 17:00sell21930.151.060770.000001.05877
52072009.08.04 18:52t/p21930.151.058770.000001.05877883.861519127.96
52082009.08.04 19:00sell21940.151.057980.000001.05598
52092009.08.10 04:00sell21950.261.080790.000000.00000
52102009.08.10 04:00modify21950.261.080790.000001.07044
52112009.08.10 04:00modify21940.151.057980.000001.07044
52122009.08.13 14:23t/p21940.151.070440.000001.07044-5545.121513582.84
52132009.08.13 14:23t/p21950.261.070440.000001.070447897.801521480.64
52142009.08.14 02:00sell21960.151.070760.000001.06876
52152009.08.14 13:10t/p21960.151.068760.000001.06876883.861522364.50
52162009.08.20 01:00buy21970.261.066260.000000.00000
52172009.08.20 01:00modify21970.261.066260.000001.07640
52182009.08.20 01:00modify21910.151.088510.000001.07640
52192009.08.20 03:00sell21980.151.066340.000001.06434
52202009.08.20 19:37t/p21980.151.064340.000001.06434883.861523248.36
52212009.08.20 20:00sell21990.151.063390.000001.06139
52222009.08.21 09:35t/p21990.151.061390.000001.06139880.351524128.71
52232009.08.24 02:00sell22000.151.057780.000001.05578
52242009.08.26 22:00sell22010.261.067560.000000.00000
52252009.08.26 22:00modify22010.261.067560.000001.06198
52262009.08.26 22:00modify22000.151.057780.000001.06198
52272009.08.27 20:10t/p22000.151.061980.000001.06198-1873.681522255.03
52282009.08.27 20:10t/p22010.261.061980.000001.061984256.091526511.12
52292009.08.28 05:00buy22020.441.058370.000000.00000
52302009.08.28 05:00modify22020.441.058370.000001.06810
52312009.08.28 05:00modify21970.261.066260.000001.06810
52322009.08.28 05:00modify21910.151.088510.000001.06810
52332009.09.01 19:22t/p21910.151.068100.000001.06810-8950.231517560.89
52342009.09.01 19:22t/p21970.261.068100.000001.068101408.261518969.15
52352009.09.01 19:22t/p22020.441.068100.000001.0681012537.011531506.16
52362009.09.08 22:00sell22030.151.046050.000001.04405
52372009.09.09 14:20t/p22030.151.044050.000001.04405880.361532386.51
52382009.09.10 02:00sell22040.151.041550.000001.03955
52392009.09.10 07:55t/p22040.151.039550.000001.03955883.871533270.38
52402009.09.10 09:00sell22050.151.040070.000001.03807
52412009.09.10 14:40t/p22050.151.038070.000001.03807883.871534154.25
52422009.09.10 15:00sell22060.151.039250.000001.03725
52432009.09.10 19:07t/p22060.151.037250.000001.03725883.861535038.11