<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20060212,230100,1.1898,1.1898,1.1898,1.1898
EURUSD,20060212,230200,1.1898,1.1898,1.1898,1.1898
EURUSD,20060212,230300,1.1898,1.1898,1.1898,1.1898
EURUSD,20060212,230400,1.1898,1.1898,1.1898,1.1898
EURUSD,20060212,230500,1.1898,1.1899,1.1898,1.1899
EURUSD,20060212,230600,1.1899,1.1901,1.1899,1.1901
EURUSD,20060212,230700,1.1901,1.1901,1.1901,1.1901
EURUSD,20060212,230800,1.1901,1.1901,1.1901,1.1901
EURUSD,20060212,230900,1.1901,1.1901,1.1901,1.1901
EURUSD,20060212,231000,1.1901,1.1901,1.1901,1.1901
EURUSD,20060212,231100,1.1901,1.1901,1.1901,1.1901
EURUSD,20060212,231200,1.1902,1.1902,1.1902,1.1902
EURUSD,20060212,231300,1.1902,1.1902,1.1902,1.1902
EURUSD,20060212,231400,1.1902,1.1902,1.1902,1.1902
EURUSD,20060212,231500,1.1902,1.1902,1.1902,1.1902
EURUSD,20060212,231600,1.1902,1.1902,1.1902,1.1902
EURUSD,20060212,231700,1.1902,1.1902,1.1902,1.1902
EURUSD,20060212,231800,1.1901,1.1901,1.1901,1.1901
EURUSD,20060212,231900,1.1901,1.1901,1.1901,1.1901
EURUSD,20060212,232000,1.1901,1.1901,1.1901,1.1901
EURUSD,20060212,232100,1.1901,1.1901,1.1901,1.1901
EURUSD,20060212,232200,1.1901,1.1901,1.1901,1.1901
EURUSD,20060212,232300,1.1901,1.1901,1.1900,1.1900
EURUSD,20060212,232400,1.1900,1.1900,1.1900,1.1900
EURUSD,20060212,232500,1.1899,1.1899,1.1899,1.1899
EURUSD,20060212,232600,1.1899,1.1899,1.1899,1.1899
EURUSD,20060212,232700,1.1899,1.1899,1.1899,1.1899
EURUSD,20060212,232800,1.1899,1.1899,1.1899,1.1899
EURUSD,20060212,232900,1.1898,1.1898,1.1898,1.1898
EURUSD,20060212,233000,1.1898,1.1898,1.1897,1.1897
EURUSD,20060212,233100,1.1897,1.1898,1.1897,1.1898
EURUSD,20060212,233200,1.1898,1.1898,1.1897,1.1897
EURUSD,20060212,233300,1.1896,1.1896,1.1896,1.1896
EURUSD,20060212,233400,1.1895,1.1896,1.1895,1.1896
EURUSD,20060212,233500,1.1895,1.1896,1.1895,1.1895
EURUSD,20060212,233600,1.1895,1.1896,1.1895,1.1896
EURUSD,20060212,233700,1.1896,1.1896,1.1894,1.1894
EURUSD,20060212,233800,1.1894,1.1894,1.1894,1.1894
EURUSD,20060212,233900,1.1894,1.1895,1.1894,1.1895
EURUSD,20060212,234000,1.1894,1.1895,1.1894,1.1895
EURUSD,20060212,234100,1.1895,1.1895,1.1895,1.1895
EURUSD,20060212,234200,1.1895,1.1895,1.1895,1.1895
EURUSD,20060212,234300,1.1895,1.1895,1.1894,1.1894
EURUSD,20060212,234400,1.1894,1.1895,1.1894,1.1895
EURUSD,20060212,234500,1.1895,1.1895,1.1895,1.1895
EURUSD,20060212,234600,1.1895,1.1895,1.1895,1.1895
EURUSD,20060212,234700,1.1895,1.1895,1.1895,1.1895
EURUSD,20060212,234800,1.1895,1.1895,1.1894,1.1894
EURUSD,20060212,234900,1.1894,1.1894,1.1893,1.1894
EURUSD,20060212,235000,1.1894,1.1894,1.1894,1.1894
EURUSD,20060212,235100,1.1893,1.1893,1.1893,1.1893
EURUSD,20060212,235200,1.1894,1.1894,1.1891,1.1892
EURUSD,20060212,235300,1.1891,1.1891,1.1891,1.1891
EURUSD,20060212,235400,1.1891,1.1891,1.1891,1.1891
EURUSD,20060212,235500,1.1891,1.1891,1.1891,1.1891
EURUSD,20060212,235600,1.1892,1.1893,1.1892,1.1893
EURUSD,20060212,235700,1.1892,1.1892,1.1892,1.1892
EURUSD,20060212,235800,1.1892,1.1892,1.1892,1.1892
EURUSD,20060212,235900,1.1892,1.1892,1.1892,1.1892
GBPUSD,20060212,230100,1.7440,1.7440,1.7440,1.7440
GBPUSD,20060212,230200,1.7440,1.7440,1.7440,1.7440
GBPUSD,20060212,230300,1.7439,1.7440,1.7439,1.7440
GBPUSD,20060212,230400,1.7440,1.7440,1.7440,1.7440
GBPUSD,20060212,230500,1.7440,1.7441,1.7440,1.7441
GBPUSD,20060212,230600,1.7442,1.7443,1.7442,1.7443
GBPUSD,20060212,230700,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,230800,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,230900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,231000,1.7442,1.7446,1.7442,1.7444
GBPUSD,20060212,231100,1.7444,1.7444,1.7444,1.7444
GBPUSD,20060212,231200,1.7444,1.7446,1.7444,1.7445
GBPUSD,20060212,231300,1.7444,1.7444,1.7442,1.7442
GBPUSD,20060212,231400,1.7442,1.7446,1.7442,1.7446
GBPUSD,20060212,231500,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060212,231600,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060212,231700,1.7446,1.7446,1.7445,1.7445
GBPUSD,20060212,231800,1.7444,1.7444,1.7443,1.7443
GBPUSD,20060212,231900,1.7442,1.7443,1.7442,1.7443
GBPUSD,20060212,232000,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,232100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,232200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,232300,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,232400,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,232500,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,232600,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,232700,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,232800,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060212,232900,1.7442,1.7442,1.7441,1.7441
GBPUSD,20060212,233000,1.7440,1.7441,1.7440,1.7440
GBPUSD,20060212,233100,1.7441,1.7441,1.7440,1.7441
GBPUSD,20060212,233200,1.7441,1.7441,1.7440,1.7441
GBPUSD,20060212,233300,1.7440,1.7440,1.7435,1.7435
GBPUSD,20060212,233400,1.7436,1.7437,1.7435,1.7435
GBPUSD,20060212,233500,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060212,233600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060212,233700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060212,233800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060212,233900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060212,234000,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060212,234100,1.7434,1.7435,1.7434,1.7435
GBPUSD,20060212,234200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060212,234300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060212,234400,1.7435,1.7435,1.7434,1.7434
GBPUSD,20060212,234500,1.7434,1.7435,1.7434,1.7435
GBPUSD,20060212,234600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060212,234700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060212,234800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060212,234900,1.7435,1.7435,1.7430,1.7430
GBPUSD,20060212,235000,1.7431,1.7433,1.7431,1.7432
GBPUSD,20060212,235100,1.7431,1.7431,1.7431,1.7431
GBPUSD,20060212,235200,1.7431,1.7431,1.7431,1.7431
GBPUSD,20060212,235300,1.7431,1.7431,1.7431,1.7431
GBPUSD,20060212,235400,1.7431,1.7431,1.7431,1.7431
GBPUSD,20060212,235500,1.7431,1.7431,1.7431,1.7431
GBPUSD,20060212,235600,1.7431,1.7431,1.7430,1.7430
GBPUSD,20060212,235700,1.7430,1.7430,1.7430,1.7430
GBPUSD,20060212,235800,1.7430,1.7431,1.7430,1.7431
GBPUSD,20060212,235900,1.7430,1.7431,1.7430,1.7431
USDCHF,20060212,230100,1.3070,1.3071,1.3070,1.3070
USDCHF,20060212,230200,1.3069,1.3069,1.3069,1.3069
USDCHF,20060212,230300,1.3069,1.3069,1.3069,1.3069
USDCHF,20060212,230400,1.3069,1.3069,1.3068,1.3068
USDCHF,20060212,230500,1.3069,1.3069,1.3069,1.3069
USDCHF,20060212,230600,1.3069,1.3069,1.3067,1.3067
USDCHF,20060212,230700,1.3067,1.3067,1.3067,1.3067
USDCHF,20060212,230800,1.3067,1.3067,1.3066,1.3066
USDCHF,20060212,230900,1.3066,1.3067,1.3066,1.3066
USDCHF,20060212,231000,1.3067,1.3067,1.3067,1.3067
USDCHF,20060212,231100,1.3067,1.3067,1.3067,1.3067
USDCHF,20060212,231200,1.3067,1.3067,1.3066,1.3066
USDCHF,20060212,231300,1.3066,1.3066,1.3066,1.3066
USDCHF,20060212,231400,1.3066,1.3066,1.3066,1.3066
USDCHF,20060212,231500,1.3066,1.3066,1.3066,1.3066
USDCHF,20060212,231600,1.3066,1.3066,1.3065,1.3066
USDCHF,20060212,231700,1.3066,1.3066,1.3066,1.3066
USDCHF,20060212,231800,1.3066,1.3066,1.3066,1.3066
USDCHF,20060212,231900,1.3067,1.3067,1.3067,1.3067
USDCHF,20060212,232000,1.3067,1.3068,1.3067,1.3068
USDCHF,20060212,232100,1.3068,1.3068,1.3068,1.3068
USDCHF,20060212,232200,1.3068,1.3068,1.3068,1.3068
USDCHF,20060212,232300,1.3068,1.3068,1.3068,1.3068
USDCHF,20060212,232400,1.3069,1.3069,1.3068,1.3069
USDCHF,20060212,232500,1.3069,1.3069,1.3069,1.3069
USDCHF,20060212,232600,1.3069,1.3069,1.3067,1.3068
USDCHF,20060212,232700,1.3068,1.3068,1.3068,1.3068
USDCHF,20060212,232800,1.3068,1.3068,1.3068,1.3068
USDCHF,20060212,232900,1.3069,1.3071,1.3069,1.3071
USDCHF,20060212,233000,1.3071,1.3071,1.3071,1.3071
USDCHF,20060212,233100,1.3070,1.3070,1.3068,1.3069
USDCHF,20060212,233200,1.3069,1.3070,1.3069,1.3070
USDCHF,20060212,233300,1.3070,1.3072,1.3070,1.3072
USDCHF,20060212,233400,1.3072,1.3072,1.3072,1.3072
USDCHF,20060212,233500,1.3072,1.3073,1.3072,1.3073
USDCHF,20060212,233600,1.3073,1.3074,1.3072,1.3072
USDCHF,20060212,233700,1.3072,1.3074,1.3072,1.3074
USDCHF,20060212,233800,1.3074,1.3074,1.3074,1.3074
USDCHF,20060212,233900,1.3074,1.3074,1.3073,1.3073
USDCHF,20060212,234000,1.3073,1.3073,1.3073,1.3073
USDCHF,20060212,234100,1.3073,1.3073,1.3073,1.3073
USDCHF,20060212,234200,1.3073,1.3073,1.3073,1.3073
USDCHF,20060212,234300,1.3073,1.3073,1.3073,1.3073
USDCHF,20060212,234400,1.3073,1.3073,1.3073,1.3073
USDCHF,20060212,234500,1.3073,1.3073,1.3073,1.3073
USDCHF,20060212,234600,1.3073,1.3073,1.3073,1.3073
USDCHF,20060212,234700,1.3073,1.3073,1.3073,1.3073
USDCHF,20060212,234800,1.3073,1.3073,1.3072,1.3072
USDCHF,20060212,234900,1.3072,1.3073,1.3072,1.3073
USDCHF,20060212,235000,1.3073,1.3073,1.3072,1.3072
USDCHF,20060212,235100,1.3072,1.3073,1.3072,1.3073
USDCHF,20060212,235200,1.3074,1.3075,1.3074,1.3075
USDCHF,20060212,235300,1.3075,1.3075,1.3075,1.3075
USDCHF,20060212,235400,1.3076,1.3076,1.3076,1.3076
USDCHF,20060212,235500,1.3076,1.3076,1.3075,1.3075
USDCHF,20060212,235600,1.3075,1.3075,1.3074,1.3074
USDCHF,20060212,235700,1.3075,1.3075,1.3075,1.3075
USDCHF,20060212,235800,1.3075,1.3075,1.3075,1.3075
USDCHF,20060212,235900,1.3076,1.3076,1.3075,1.3075
USDJPY,20060212,230100,117.76,117.76,117.75,117.75
USDJPY,20060212,230200,117.75,117.75,117.75,117.75
USDJPY,20060212,230300,117.74,117.74,117.73,117.73
USDJPY,20060212,230400,117.72,117.73,117.72,117.73
USDJPY,20060212,230500,117.73,117.73,117.73,117.73
USDJPY,20060212,230600,117.72,117.72,117.70,117.70
USDJPY,20060212,230700,117.71,117.72,117.71,117.72
USDJPY,20060212,230800,117.71,117.71,117.71,117.71
USDJPY,20060212,230900,117.72,117.72,117.72,117.72
USDJPY,20060212,231000,117.71,117.72,117.71,117.72
USDJPY,20060212,231100,117.72,117.72,117.72,117.72
USDJPY,20060212,231200,117.72,117.72,117.72,117.72
USDJPY,20060212,231300,117.72,117.72,117.72,117.72
USDJPY,20060212,231400,117.72,117.72,117.72,117.72
USDJPY,20060212,231500,117.72,117.72,117.72,117.72
USDJPY,20060212,231600,117.72,117.72,117.72,117.72
USDJPY,20060212,231700,117.72,117.72,117.72,117.72
USDJPY,20060212,231800,117.72,117.72,117.70,117.70
USDJPY,20060212,231900,117.70,117.70,117.69,117.69
USDJPY,20060212,232000,117.69,117.69,117.67,117.67
USDJPY,20060212,232100,117.67,117.67,117.67,117.67
USDJPY,20060212,232200,117.67,117.67,117.66,117.66
USDJPY,20060212,232300,117.65,117.67,117.65,117.67
USDJPY,20060212,232400,117.68,117.69,117.68,117.69
USDJPY,20060212,232500,117.69,117.69,117.69,117.69
USDJPY,20060212,232600,117.68,117.69,117.68,117.69
USDJPY,20060212,232700,117.70,117.70,117.70,117.70
USDJPY,20060212,232800,117.70,117.71,117.70,117.70
USDJPY,20060212,232900,117.69,117.71,117.69,117.71
USDJPY,20060212,233000,117.72,117.72,117.72,117.72
USDJPY,20060212,233100,117.72,117.73,117.72,117.73
USDJPY,20060212,233200,117.73,117.73,117.73,117.73
USDJPY,20060212,233300,117.73,117.75,117.73,117.75
USDJPY,20060212,233400,117.75,117.75,117.74,117.74
USDJPY,20060212,233500,117.74,117.74,117.74,117.74
USDJPY,20060212,233600,117.75,117.75,117.74,117.74
USDJPY,20060212,233700,117.74,117.75,117.74,117.75
USDJPY,20060212,233800,117.75,117.75,117.74,117.74
USDJPY,20060212,233900,117.74,117.75,117.74,117.75
USDJPY,20060212,234000,117.74,117.74,117.74,117.74
USDJPY,20060212,234100,117.74,117.74,117.73,117.73
USDJPY,20060212,234200,117.73,117.73,117.73,117.73
USDJPY,20060212,234300,117.73,117.73,117.73,117.73
USDJPY,20060212,234400,117.73,117.74,117.73,117.74
USDJPY,20060212,234500,117.73,117.73,117.73,117.73
USDJPY,20060212,234600,117.73,117.75,117.73,117.75
USDJPY,20060212,234700,117.75,117.75,117.75,117.75
USDJPY,20060212,234800,117.75,117.75,117.75,117.75
USDJPY,20060212,234900,117.75,117.75,117.75,117.75
USDJPY,20060212,235000,117.75,117.75,117.75,117.75
USDJPY,20060212,235100,117.75,117.76,117.75,117.76
USDJPY,20060212,235200,117.77,117.79,117.77,117.79
USDJPY,20060212,235300,117.78,117.78,117.77,117.78
USDJPY,20060212,235400,117.78,117.78,117.78,117.78
USDJPY,20060212,235500,117.78,117.79,117.78,117.79
USDJPY,20060212,235600,117.79,117.79,117.78,117.79
USDJPY,20060212,235700,117.78,117.79,117.78,117.79
USDJPY,20060212,235800,117.79,117.79,117.78,117.78
USDJPY,20060212,235900,117.79,117.79,117.77,117.77
EURGBP,20060212,230100,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,230200,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,230300,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,230400,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,230500,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,230600,0.6820,0.6821,0.6820,0.6821
EURGBP,20060212,230700,0.6821,0.6821,0.6821,0.6821
EURGBP,20060212,230800,0.6821,0.6821,0.6821,0.6821
EURGBP,20060212,230900,0.6821,0.6821,0.6821,0.6821
EURGBP,20060212,231000,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,231100,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,231200,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,231300,0.6821,0.6821,0.6821,0.6821
EURGBP,20060212,231400,0.6821,0.6821,0.6820,0.6820
EURGBP,20060212,231500,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,231600,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,231700,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,231800,0.6820,0.6821,0.6820,0.6821
EURGBP,20060212,231900,0.6821,0.6821,0.6821,0.6821
EURGBP,20060212,232000,0.6821,0.6821,0.6821,0.6821
EURGBP,20060212,232100,0.6821,0.6821,0.6821,0.6821
EURGBP,20060212,232200,0.6821,0.6821,0.6821,0.6821
EURGBP,20060212,232300,0.6821,0.6821,0.6821,0.6821
EURGBP,20060212,232400,0.6820,0.6821,0.6820,0.6821
EURGBP,20060212,232500,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,232600,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,232700,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,232800,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,232900,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,233000,0.6820,0.6820,0.6819,0.6820
EURGBP,20060212,233100,0.6819,0.6820,0.6819,0.6820
EURGBP,20060212,233200,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,233300,0.6819,0.6821,0.6819,0.6821
EURGBP,20060212,233400,0.6820,0.6821,0.6820,0.6821
EURGBP,20060212,233500,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,233600,0.6820,0.6821,0.6820,0.6821
EURGBP,20060212,233700,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,233800,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,233900,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,234000,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,234100,0.6821,0.6821,0.6820,0.6820
EURGBP,20060212,234200,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,234300,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,234400,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,234500,0.6821,0.6821,0.6820,0.6820
EURGBP,20060212,234600,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,234700,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,234800,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,234900,0.6820,0.6821,0.6820,0.6821
EURGBP,20060212,235000,0.6822,0.6822,0.6821,0.6821
EURGBP,20060212,235100,0.6821,0.6821,0.6821,0.6821
EURGBP,20060212,235200,0.6821,0.6821,0.6820,0.6820
EURGBP,20060212,235300,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,235400,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,235500,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,235600,0.6821,0.6821,0.6820,0.6821
EURGBP,20060212,235700,0.6820,0.6820,0.6820,0.6820
EURGBP,20060212,235800,0.6820,0.6821,0.6820,0.6821
EURGBP,20060212,235900,0.6820,0.6821,0.6820,0.6821
EURCHF,20060212,230100,1.5554,1.5554,1.5554,1.5554
EURCHF,20060212,230200,1.5553,1.5553,1.5552,1.5552
EURCHF,20060212,230300,1.5553,1.5553,1.5552,1.5552
EURCHF,20060212,230400,1.5552,1.5552,1.5551,1.5551
EURCHF,20060212,230500,1.5550,1.5553,1.5550,1.5553
EURCHF,20060212,230600,1.5552,1.5554,1.5552,1.5553
EURCHF,20060212,230700,1.5554,1.5554,1.5553,1.5553
EURCHF,20060212,230800,1.5553,1.5553,1.5553,1.5553
EURCHF,20060212,230900,1.5553,1.5553,1.5553,1.5553
EURCHF,20060212,231000,1.5554,1.5554,1.5554,1.5554
EURCHF,20060212,231100,1.5554,1.5554,1.5554,1.5554
EURCHF,20060212,231200,1.5554,1.5554,1.5553,1.5553
EURCHF,20060212,231300,1.5553,1.5553,1.5553,1.5553
EURCHF,20060212,231400,1.5553,1.5553,1.5553,1.5553
EURCHF,20060212,231500,1.5553,1.5553,1.5553,1.5553
EURCHF,20060212,231600,1.5552,1.5553,1.5552,1.5553
EURCHF,20060212,231700,1.5554,1.5554,1.5553,1.5553
EURCHF,20060212,231800,1.5552,1.5553,1.5552,1.5553
EURCHF,20060212,231900,1.5552,1.5553,1.5552,1.5553
EURCHF,20060212,232000,1.5554,1.5554,1.5554,1.5554
EURCHF,20060212,232100,1.5554,1.5554,1.5554,1.5554
EURCHF,20060212,232200,1.5554,1.5554,1.5554,1.5554
EURCHF,20060212,232300,1.5554,1.5554,1.5554,1.5554
EURCHF,20060212,232400,1.5554,1.5555,1.5554,1.5555
EURCHF,20060212,232500,1.5554,1.5555,1.5554,1.5554
EURCHF,20060212,232600,1.5553,1.5553,1.5552,1.5552
EURCHF,20060212,232700,1.5553,1.5553,1.5553,1.5553
EURCHF,20060212,232800,1.5553,1.5553,1.5552,1.5553
EURCHF,20060212,232900,1.5552,1.5554,1.5552,1.5553
EURCHF,20060212,233000,1.5554,1.5554,1.5553,1.5553
EURCHF,20060212,233100,1.5552,1.5552,1.5550,1.5552
EURCHF,20060212,233200,1.5553,1.5553,1.5552,1.5552
EURCHF,20060212,233300,1.5551,1.5553,1.5551,1.5553
EURCHF,20060212,233400,1.5552,1.5553,1.5552,1.5553
EURCHF,20060212,233500,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,233600,1.5552,1.5554,1.5552,1.5553
EURCHF,20060212,233700,1.5552,1.5554,1.5552,1.5553
EURCHF,20060212,233800,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,233900,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,234000,1.5552,1.5552,1.5551,1.5552
EURCHF,20060212,234100,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,234200,1.5553,1.5553,1.5553,1.5553
EURCHF,20060212,234300,1.5553,1.5553,1.5552,1.5552
EURCHF,20060212,234400,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,234500,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,234600,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,234700,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,234800,1.5551,1.5551,1.5551,1.5551
EURCHF,20060212,234900,1.5550,1.5551,1.5550,1.5551
EURCHF,20060212,235000,1.5552,1.5552,1.5551,1.5551
EURCHF,20060212,235100,1.5550,1.5550,1.5550,1.5550
EURCHF,20060212,235200,1.5551,1.5552,1.5550,1.5552
EURCHF,20060212,235300,1.5551,1.5551,1.5551,1.5551
EURCHF,20060212,235400,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,235500,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,235600,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,235700,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,235800,1.5552,1.5552,1.5552,1.5552
EURCHF,20060212,235900,1.5552,1.5552,1.5552,1.5552
EURJPY,20060212,230100,140.13,140.14,140.13,140.14
EURJPY,20060212,230200,140.13,140.13,140.13,140.13
EURJPY,20060212,230300,140.12,140.12,140.11,140.11
EURJPY,20060212,230400,140.11,140.11,140.11,140.11
EURJPY,20060212,230500,140.12,140.12,140.10,140.12
EURJPY,20060212,230600,140.11,140.11,140.10,140.11
EURJPY,20060212,230700,140.12,140.13,140.12,140.13
EURJPY,20060212,230800,140.12,140.12,140.12,140.12
EURJPY,20060212,230900,140.12,140.13,140.12,140.13
EURJPY,20060212,231000,140.12,140.13,140.12,140.13
EURJPY,20060212,231100,140.13,140.13,140.13,140.13
EURJPY,20060212,231200,140.13,140.13,140.13,140.13
EURJPY,20060212,231300,140.13,140.14,140.13,140.14
EURJPY,20060212,231400,140.14,140.14,140.14,140.14
EURJPY,20060212,231500,140.14,140.14,140.14,140.14
EURJPY,20060212,231600,140.14,140.14,140.14,140.14
EURJPY,20060212,231700,140.14,140.14,140.14,140.14
EURJPY,20060212,231800,140.12,140.12,140.12,140.12
EURJPY,20060212,231900,140.11,140.11,140.10,140.10
EURJPY,20060212,232000,140.09,140.09,140.07,140.07
EURJPY,20060212,232100,140.07,140.07,140.07,140.07
EURJPY,20060212,232200,140.07,140.07,140.07,140.07
EURJPY,20060212,232300,140.06,140.06,140.05,140.06
EURJPY,20060212,232400,140.07,140.08,140.07,140.08
EURJPY,20060212,232500,140.08,140.08,140.07,140.07
EURJPY,20060212,232600,140.06,140.08,140.06,140.08
EURJPY,20060212,232700,140.09,140.09,140.09,140.09
EURJPY,20060212,232800,140.09,140.10,140.09,140.10
EURJPY,20060212,232900,140.09,140.09,140.08,140.08
EURJPY,20060212,233000,140.09,140.09,140.09,140.09
EURJPY,20060212,233100,140.09,140.10,140.09,140.10
EURJPY,20060212,233200,140.10,140.10,140.10,140.10
EURJPY,20060212,233300,140.10,140.10,140.09,140.10
EURJPY,20060212,233400,140.09,140.09,140.09,140.09
EURJPY,20060212,233500,140.09,140.09,140.09,140.09
EURJPY,20060212,233600,140.09,140.09,140.09,140.09
EURJPY,20060212,233700,140.09,140.09,140.08,140.09
EURJPY,20060212,233800,140.08,140.08,140.07,140.07
EURJPY,20060212,233900,140.08,140.09,140.08,140.09
EURJPY,20060212,234000,140.08,140.08,140.07,140.08
EURJPY,20060212,234100,140.07,140.08,140.07,140.08
EURJPY,20060212,234200,140.08,140.08,140.08,140.08
EURJPY,20060212,234300,140.08,140.08,140.07,140.07
EURJPY,20060212,234400,140.07,140.08,140.07,140.08
EURJPY,20060212,234500,140.07,140.08,140.07,140.07
EURJPY,20060212,234600,140.08,140.08,140.07,140.08
EURJPY,20060212,234700,140.09,140.09,140.09,140.09
EURJPY,20060212,234800,140.09,140.09,140.09,140.09
EURJPY,20060212,234900,140.09,140.09,140.08,140.08
EURJPY,20060212,235000,140.09,140.09,140.09,140.09
EURJPY,20060212,235100,140.08,140.09,140.08,140.09
EURJPY,20060212,235200,140.10,140.11,140.10,140.11
EURJPY,20060212,235300,140.10,140.10,140.08,140.09
EURJPY,20060212,235400,140.09,140.09,140.09,140.09
EURJPY,20060212,235500,140.10,140.11,140.10,140.11
EURJPY,20060212,235600,140.12,140.12,140.11,140.12
EURJPY,20060212,235700,140.11,140.12,140.11,140.11
EURJPY,20060212,235800,140.11,140.11,140.11,140.11
EURJPY,20060212,235900,140.12,140.12,140.10,140.10
GBPCHF,20060212,230100,2.2798,2.2798,2.2796,2.2796
GBPCHF,20060212,230200,2.2795,2.2795,2.2794,2.2794
GBPCHF,20060212,230300,2.2795,2.2795,2.2793,2.2793
GBPCHF,20060212,230400,2.2794,2.2794,2.2794,2.2794
GBPCHF,20060212,230500,2.2793,2.2796,2.2793,2.2795
GBPCHF,20060212,230600,2.2796,2.2796,2.2795,2.2795
GBPCHF,20060212,230700,2.2794,2.2794,2.2793,2.2793
GBPCHF,20060212,230800,2.2794,2.2794,2.2793,2.2793
GBPCHF,20060212,230900,2.2792,2.2794,2.2792,2.2792
GBPCHF,20060212,231000,2.2793,2.2800,2.2793,2.2799
GBPCHF,20060212,231100,2.2798,2.2798,2.2797,2.2797
GBPCHF,20060212,231200,2.2797,2.2799,2.2796,2.2796
GBPCHF,20060212,231300,2.2795,2.2795,2.2792,2.2793
GBPCHF,20060212,231400,2.2794,2.2797,2.2794,2.2797
GBPCHF,20060212,231500,2.2798,2.2798,2.2797,2.2797
GBPCHF,20060212,231600,2.2797,2.2797,2.2796,2.2796
GBPCHF,20060212,231700,2.2797,2.2798,2.2796,2.2796
GBPCHF,20060212,231800,2.2795,2.2795,2.2794,2.2794
GBPCHF,20060212,231900,2.2795,2.2795,2.2795,2.2795
GBPCHF,20060212,232000,2.2795,2.2796,2.2795,2.2796
GBPCHF,20060212,232100,2.2796,2.2796,2.2796,2.2796
GBPCHF,20060212,232200,2.2795,2.2795,2.2795,2.2795
GBPCHF,20060212,232300,2.2795,2.2796,2.2795,2.2796
GBPCHF,20060212,232400,2.2797,2.2797,2.2796,2.2797
GBPCHF,20060212,232500,2.2798,2.2798,2.2798,2.2798
GBPCHF,20060212,232600,2.2798,2.2798,2.2795,2.2796
GBPCHF,20060212,232700,2.2796,2.2796,2.2796,2.2796
GBPCHF,20060212,232800,2.2796,2.2796,2.2796,2.2796
GBPCHF,20060212,232900,2.2798,2.2799,2.2797,2.2799
GBPCHF,20060212,233000,2.2799,2.2799,2.2799,2.2799
GBPCHF,20060212,233100,2.2798,2.2798,2.2795,2.2796
GBPCHF,20060212,233200,2.2797,2.2798,2.2796,2.2798
GBPCHF,20060212,233300,2.2799,2.2799,2.2795,2.2795
GBPCHF,20060212,233400,2.2794,2.2796,2.2794,2.2794
GBPCHF,20060212,233500,2.2795,2.2795,2.2795,2.2795
GBPCHF,20060212,233600,2.2796,2.2796,2.2794,2.2794
GBPCHF,20060212,233700,2.2793,2.2797,2.2792,2.2796
GBPCHF,20060212,233800,2.2796,2.2796,2.2796,2.2796
GBPCHF,20060212,233900,2.2795,2.2795,2.2795,2.2795
GBPCHF,20060212,234000,2.2794,2.2795,2.2794,2.2794
GBPCHF,20060212,234100,2.2793,2.2795,2.2793,2.2795
GBPCHF,20060212,234200,2.2795,2.2795,2.2795,2.2795
GBPCHF,20060212,234300,2.2795,2.2795,2.2795,2.2795
GBPCHF,20060212,234400,2.2794,2.2794,2.2794,2.2794
GBPCHF,20060212,234500,2.2793,2.2795,2.2793,2.2795
GBPCHF,20060212,234600,2.2795,2.2795,2.2795,2.2795
GBPCHF,20060212,234700,2.2795,2.2795,2.2795,2.2795
GBPCHF,20060212,234800,2.2794,2.2794,2.2793,2.2793
GBPCHF,20060212,234900,2.2792,2.2792,2.2790,2.2790
GBPCHF,20060212,235000,2.2789,2.2791,2.2789,2.2790
GBPCHF,20060212,235100,2.2789,2.2790,2.2789,2.2790
GBPCHF,20060212,235200,2.2791,2.2794,2.2791,2.2794
GBPCHF,20060212,235300,2.2795,2.2795,2.2794,2.2794
GBPCHF,20060212,235400,2.2795,2.2796,2.2795,2.2795
GBPCHF,20060212,235500,2.2795,2.2795,2.2795,2.2795
GBPCHF,20060212,235600,2.2794,2.2794,2.2792,2.2792
GBPCHF,20060212,235700,2.2793,2.2793,2.2793,2.2793
GBPCHF,20060212,235800,2.2793,2.2794,2.2793,2.2794
GBPCHF,20060212,235900,2.2793,2.2794,2.2793,2.2794
GBPJPY,20060212,230100,205.39,205.39,205.38,205.38
GBPJPY,20060212,230200,205.38,205.38,205.37,205.37
GBPJPY,20060212,230300,205.36,205.36,205.34,205.34
GBPJPY,20060212,230400,205.34,205.34,205.34,205.34
GBPJPY,20060212,230500,205.35,205.35,205.34,205.35
GBPJPY,20060212,230600,205.34,205.34,205.32,205.33
GBPJPY,20060212,230700,205.32,205.35,205.32,205.34
GBPJPY,20060212,230800,205.35,205.35,205.33,205.34
GBPJPY,20060212,230900,205.34,205.34,205.34,205.34
GBPJPY,20060212,231000,205.33,205.39,205.33,205.38
GBPJPY,20060212,231100,205.37,205.37,205.37,205.37
GBPJPY,20060212,231200,205.37,205.38,205.37,205.38
GBPJPY,20060212,231300,205.37,205.37,205.35,205.35
GBPJPY,20060212,231400,205.35,205.39,205.35,205.39
GBPJPY,20060212,231500,205.39,205.39,205.39,205.39
GBPJPY,20060212,231600,205.39,205.39,205.39,205.39
GBPJPY,20060212,231700,205.38,205.38,205.38,205.38
GBPJPY,20060212,231800,205.37,205.37,205.33,205.33
GBPJPY,20060212,231900,205.32,205.33,205.31,205.32
GBPJPY,20060212,232000,205.31,205.31,205.27,205.27
GBPJPY,20060212,232100,205.26,205.27,205.26,205.27
GBPJPY,20060212,232200,205.26,205.26,205.25,205.25
GBPJPY,20060212,232300,205.24,205.25,205.23,205.25
GBPJPY,20060212,232400,205.26,205.29,205.26,205.29
GBPJPY,20060212,232500,205.29,205.29,205.29,205.29
GBPJPY,20060212,232600,205.28,205.30,205.28,205.30
GBPJPY,20060212,232700,205.31,205.32,205.31,205.31
GBPJPY,20060212,232800,205.32,205.32,205.32,205.32
GBPJPY,20060212,232900,205.31,205.32,205.31,205.32
GBPJPY,20060212,233000,205.33,205.33,205.33,205.33
GBPJPY,20060212,233100,205.34,205.35,205.34,205.35
GBPJPY,20060212,233200,205.35,205.35,205.34,205.35
GBPJPY,20060212,233300,205.36,205.36,205.32,205.32
GBPJPY,20060212,233400,205.31,205.31,205.31,205.31
GBPJPY,20060212,233500,205.30,205.30,205.30,205.30
GBPJPY,20060212,233600,205.31,205.31,205.30,205.30
GBPJPY,20060212,233700,205.29,205.31,205.29,205.31
GBPJPY,20060212,233800,205.30,205.30,205.30,205.30
GBPJPY,20060212,233900,205.31,205.31,205.31,205.31
GBPJPY,20060212,234000,205.30,205.30,205.30,205.30
GBPJPY,20060212,234100,205.29,205.29,205.27,205.29
GBPJPY,20060212,234200,205.29,205.29,205.29,205.29
GBPJPY,20060212,234300,205.29,205.29,205.29,205.29
GBPJPY,20060212,234400,205.28,205.29,205.28,205.29
GBPJPY,20060212,234500,205.28,205.29,205.28,205.29
GBPJPY,20060212,234600,205.30,205.30,205.29,205.30
GBPJPY,20060212,234700,205.31,205.31,205.31,205.31
GBPJPY,20060212,234800,205.31,205.31,205.31,205.31
GBPJPY,20060212,234900,205.31,205.31,205.26,205.26
GBPJPY,20060212,235000,205.27,205.29,205.27,205.29
GBPJPY,20060212,235100,205.28,205.29,205.28,205.29
GBPJPY,20060212,235200,205.30,205.34,205.30,205.34
GBPJPY,20060212,235300,205.33,205.33,205.31,205.33
GBPJPY,20060212,235400,205.33,205.33,205.32,205.32
GBPJPY,20060212,235500,205.33,205.35,205.33,205.35
GBPJPY,20060212,235600,205.34,205.35,205.34,205.35
GBPJPY,20060212,235700,205.34,205.34,205.33,205.34
GBPJPY,20060212,235800,205.33,205.33,205.33,205.33
GBPJPY,20060212,235900,205.34,205.34,205.31,205.31
CHFJPY,20060212,230100,90.07,90.07,90.07,90.07
CHFJPY,20060212,230200,90.07,90.08,90.07,90.08
CHFJPY,20060212,230300,90.07,90.07,90.06,90.06
CHFJPY,20060212,230400,90.06,90.07,90.06,90.07
CHFJPY,20060212,230500,90.06,90.06,90.06,90.06
CHFJPY,20060212,230600,90.06,90.06,90.05,90.05
CHFJPY,20060212,230700,90.06,90.07,90.06,90.07
CHFJPY,20060212,230800,90.06,90.07,90.06,90.07
CHFJPY,20060212,230900,90.06,90.07,90.06,90.07
CHFJPY,20060212,231000,90.06,90.06,90.06,90.06
CHFJPY,20060212,231100,90.06,90.06,90.06,90.06
CHFJPY,20060212,231200,90.06,90.07,90.06,90.07
CHFJPY,20060212,231300,90.07,90.07,90.07,90.07
CHFJPY,20060212,231400,90.07,90.07,90.07,90.07
CHFJPY,20060212,231500,90.07,90.07,90.07,90.07
CHFJPY,20060212,231600,90.07,90.07,90.07,90.07
CHFJPY,20060212,231700,90.07,90.07,90.07,90.07
CHFJPY,20060212,231800,90.07,90.07,90.06,90.06
CHFJPY,20060212,231900,90.05,90.05,90.05,90.05
CHFJPY,20060212,232000,90.04,90.04,90.02,90.02
CHFJPY,20060212,232100,90.02,90.02,90.02,90.02
CHFJPY,20060212,232200,90.02,90.02,90.02,90.02
CHFJPY,20060212,232300,90.01,90.02,90.01,90.01
CHFJPY,20060212,232400,90.02,90.03,90.02,90.03
CHFJPY,20060212,232500,90.03,90.03,90.02,90.03
CHFJPY,20060212,232600,90.04,90.04,90.04,90.04
CHFJPY,20060212,232700,90.04,90.04,90.04,90.04
CHFJPY,20060212,232800,90.05,90.05,90.04,90.04
CHFJPY,20060212,232900,90.03,90.04,90.03,90.03
CHFJPY,20060212,233000,90.04,90.04,90.04,90.04
CHFJPY,20060212,233100,90.05,90.06,90.05,90.06
CHFJPY,20060212,233200,90.06,90.06,90.05,90.05
CHFJPY,20060212,233300,90.05,90.05,90.05,90.05
CHFJPY,20060212,233400,90.05,90.05,90.05,90.05
CHFJPY,20060212,233500,90.05,90.05,90.04,90.04
CHFJPY,20060212,233600,90.05,90.05,90.04,90.05
CHFJPY,20060212,233700,90.04,90.04,90.04,90.04
CHFJPY,20060212,233800,90.04,90.04,90.04,90.04
CHFJPY,20060212,233900,90.04,90.05,90.04,90.05
CHFJPY,20060212,234000,90.04,90.04,90.04,90.04
CHFJPY,20060212,234100,90.03,90.04,90.03,90.04
CHFJPY,20060212,234200,90.04,90.04,90.04,90.04
CHFJPY,20060212,234300,90.03,90.04,90.03,90.04
CHFJPY,20060212,234400,90.04,90.04,90.04,90.04
CHFJPY,20060212,234500,90.04,90.04,90.04,90.04
CHFJPY,20060212,234600,90.04,90.04,90.04,90.04
CHFJPY,20060212,234700,90.05,90.05,90.05,90.05
CHFJPY,20060212,234800,90.05,90.05,90.05,90.05
CHFJPY,20060212,234900,90.05,90.05,90.05,90.05
CHFJPY,20060212,235000,90.05,90.06,90.05,90.06
CHFJPY,20060212,235100,90.06,90.06,90.06,90.06
CHFJPY,20060212,235200,90.07,90.07,90.06,90.06
CHFJPY,20060212,235300,90.05,90.06,90.05,90.06
CHFJPY,20060212,235400,90.05,90.05,90.05,90.05
CHFJPY,20060212,235500,90.05,90.06,90.05,90.06
CHFJPY,20060212,235600,90.07,90.07,90.06,90.07
CHFJPY,20060212,235700,90.06,90.07,90.06,90.06
CHFJPY,20060212,235800,90.06,90.06,90.06,90.06
CHFJPY,20060212,235900,90.06,90.06,90.05,90.05
USDCAD,20060212,230100,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,230200,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,230300,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,230400,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,230500,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,230600,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,230700,1.1531,1.1531,1.1530,1.1530
USDCAD,20060212,230800,1.1530,1.1531,1.1530,1.1531
USDCAD,20060212,230900,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,231000,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,231100,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,231200,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,231300,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,231400,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,231500,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,231600,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,231700,1.1531,1.1532,1.1531,1.1532
USDCAD,20060212,231800,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,231900,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,232000,1.1531,1.1532,1.1531,1.1531
USDCAD,20060212,232100,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,232200,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,232300,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,232400,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,232500,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,232600,1.1531,1.1531,1.1530,1.1530
USDCAD,20060212,232700,1.1530,1.1530,1.1530,1.1530
USDCAD,20060212,232800,1.1530,1.1530,1.1530,1.1530
USDCAD,20060212,232900,1.1530,1.1530,1.1530,1.1530
USDCAD,20060212,233000,1.1530,1.1530,1.1529,1.1529
USDCAD,20060212,233100,1.1530,1.1530,1.1530,1.1530
USDCAD,20060212,233200,1.1530,1.1530,1.1529,1.1529
USDCAD,20060212,233300,1.1530,1.1530,1.1530,1.1530
USDCAD,20060212,233400,1.1530,1.1531,1.1530,1.1531
USDCAD,20060212,233500,1.1531,1.1531,1.1531,1.1531
USDCAD,20060212,233600,1.1531,1.1532,1.1531,1.1532
USDCAD,20060212,233700,1.1532,1.1532,1.1532,1.1532
USDCAD,20060212,233800,1.1532,1.1533,1.1532,1.1533
USDCAD,20060212,233900,1.1533,1.1533,1.1533,1.1533
USDCAD,20060212,234000,1.1533,1.1533,1.1532,1.1532
USDCAD,20060212,234100,1.1533,1.1533,1.1533,1.1533
USDCAD,20060212,234200,1.1533,1.1533,1.1533,1.1533
USDCAD,20060212,234300,1.1533,1.1533,1.1533,1.1533
USDCAD,20060212,234400,1.1533,1.1533,1.1533,1.1533
USDCAD,20060212,234500,1.1533,1.1534,1.1533,1.1534
USDCAD,20060212,234600,1.1534,1.1534,1.1534,1.1534
USDCAD,20060212,234700,1.1534,1.1534,1.1534,1.1534
USDCAD,20060212,234800,1.1534,1.1535,1.1534,1.1535
USDCAD,20060212,234900,1.1535,1.1535,1.1534,1.1534
USDCAD,20060212,235000,1.1534,1.1534,1.1534,1.1534
USDCAD,20060212,235100,1.1534,1.1535,1.1534,1.1535
USDCAD,20060212,235200,1.1535,1.1535,1.1535,1.1535
USDCAD,20060212,235300,1.1535,1.1535,1.1535,1.1535
USDCAD,20060212,235400,1.1535,1.1535,1.1535,1.1535
USDCAD,20060212,235500,1.1535,1.1535,1.1535,1.1535
USDCAD,20060212,235600,1.1535,1.1535,1.1535,1.1535
USDCAD,20060212,235700,1.1535,1.1535,1.1535,1.1535
USDCAD,20060212,235800,1.1535,1.1535,1.1535,1.1535
USDCAD,20060212,235900,1.1535,1.1535,1.1535,1.1535
EURCAD,20060212,230100,1.3720,1.3721,1.3720,1.3721
EURCAD,20060212,230200,1.3721,1.3721,1.3721,1.3721
EURCAD,20060212,230300,1.3720,1.3720,1.3720,1.3720
EURCAD,20060212,230400,1.3720,1.3720,1.3720,1.3720
EURCAD,20060212,230500,1.3719,1.3721,1.3719,1.3721
EURCAD,20060212,230600,1.3722,1.3723,1.3722,1.3723
EURCAD,20060212,230700,1.3723,1.3723,1.3723,1.3723
EURCAD,20060212,230800,1.3724,1.3724,1.3724,1.3724
EURCAD,20060212,230900,1.3724,1.3724,1.3724,1.3724
EURCAD,20060212,231000,1.3724,1.3724,1.3724,1.3724
EURCAD,20060212,231100,1.3724,1.3724,1.3724,1.3724
EURCAD,20060212,231200,1.3724,1.3724,1.3724,1.3724
EURCAD,20060212,231300,1.3724,1.3725,1.3724,1.3725
EURCAD,20060212,231400,1.3725,1.3725,1.3725,1.3725
EURCAD,20060212,231500,1.3725,1.3725,1.3725,1.3725
EURCAD,20060212,231600,1.3725,1.3725,1.3725,1.3725
EURCAD,20060212,231700,1.3725,1.3725,1.3725,1.3725
EURCAD,20060212,231800,1.3724,1.3724,1.3724,1.3724
EURCAD,20060212,231900,1.3724,1.3724,1.3724,1.3724
EURCAD,20060212,232000,1.3725,1.3725,1.3725,1.3725
EURCAD,20060212,232100,1.3724,1.3724,1.3724,1.3724
EURCAD,20060212,232200,1.3724,1.3724,1.3724,1.3724
EURCAD,20060212,232300,1.3724,1.3724,1.3723,1.3723
EURCAD,20060212,232400,1.3723,1.3723,1.3723,1.3723
EURCAD,20060212,232500,1.3722,1.3722,1.3721,1.3721
EURCAD,20060212,232600,1.3722,1.3722,1.3720,1.3720
EURCAD,20060212,232700,1.3720,1.3720,1.3720,1.3720
EURCAD,20060212,232800,1.3720,1.3721,1.3720,1.3721
EURCAD,20060212,232900,1.3720,1.3720,1.3718,1.3718
EURCAD,20060212,233000,1.3718,1.3718,1.3717,1.3717
EURCAD,20060212,233100,1.3718,1.3718,1.3718,1.3718
EURCAD,20060212,233200,1.3718,1.3718,1.3718,1.3718
EURCAD,20060212,233300,1.3717,1.3717,1.3716,1.3717
EURCAD,20060212,233400,1.3717,1.3717,1.3717,1.3717
EURCAD,20060212,233500,1.3718,1.3718,1.3718,1.3718
EURCAD,20060212,233600,1.3718,1.3719,1.3718,1.3719
EURCAD,20060212,233700,1.3719,1.3719,1.3718,1.3718
EURCAD,20060212,233800,1.3717,1.3718,1.3717,1.3718
EURCAD,20060212,233900,1.3718,1.3718,1.3718,1.3718
EURCAD,20060212,234000,1.3719,1.3719,1.3718,1.3719
EURCAD,20060212,234100,1.3718,1.3719,1.3718,1.3719
EURCAD,20060212,234200,1.3719,1.3720,1.3718,1.3719
EURCAD,20060212,234300,1.3720,1.3720,1.3719,1.3719
EURCAD,20060212,234400,1.3719,1.3719,1.3719,1.3719
EURCAD,20060212,234500,1.3720,1.3720,1.3719,1.3720
EURCAD,20060212,234600,1.3720,1.3720,1.3720,1.3720
EURCAD,20060212,234700,1.3720,1.3720,1.3720,1.3720
EURCAD,20060212,234800,1.3721,1.3721,1.3721,1.3721
EURCAD,20060212,234900,1.3720,1.3720,1.3719,1.3719
EURCAD,20060212,235000,1.3719,1.3719,1.3719,1.3719
EURCAD,20060212,235100,1.3719,1.3719,1.3719,1.3719
EURCAD,20060212,235200,1.3720,1.3720,1.3718,1.3718
EURCAD,20060212,235300,1.3719,1.3719,1.3718,1.3718
EURCAD,20060212,235400,1.3718,1.3718,1.3718,1.3718
EURCAD,20060212,235500,1.3718,1.3718,1.3717,1.3717
EURCAD,20060212,235600,1.3718,1.3719,1.3718,1.3719
EURCAD,20060212,235700,1.3719,1.3719,1.3718,1.3718
EURCAD,20060212,235800,1.3718,1.3719,1.3718,1.3719
EURCAD,20060212,235900,1.3719,1.3719,1.3719,1.3719
AUDUSD,20060212,230100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060212,230200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060212,230300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060212,230400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060212,230500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060212,230600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060212,230700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20060212,230800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060212,230900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060212,231000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060212,231100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060212,231200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060212,231300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20060212,231400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060212,231500,0.7374,0.7375,0.7374,0.7374
AUDUSD,20060212,231600,0.7374,0.7374,0.7373,0.7373
AUDUSD,20060212,231700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20060212,231800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060212,231900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20060212,232000,0.7373,0.7373,0.7372,0.7372
AUDUSD,20060212,232100,0.7372,0.7373,0.7372,0.7373
AUDUSD,20060212,232200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060212,232300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060212,232400,0.7373,0.7373,0.7372,0.7372
AUDUSD,20060212,232500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060212,232600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060212,232700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060212,232800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060212,232900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060212,233000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060212,233100,0.7373,0.7373,0.7372,0.7373
AUDUSD,20060212,233200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060212,233300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060212,233400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20060212,233500,0.7370,0.7371,0.7370,0.7371
AUDUSD,20060212,233600,0.7371,0.7371,0.7370,0.7370
AUDUSD,20060212,233700,0.7370,0.7370,0.7370,0.7370
AUDUSD,20060212,233800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20060212,233900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20060212,234000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20060212,234100,0.7369,0.7369,0.7366,0.7366
AUDUSD,20060212,234200,0.7366,0.7366,0.7365,0.7365
AUDUSD,20060212,234300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20060212,234400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20060212,234500,0.7366,0.7366,0.7365,0.7365
AUDUSD,20060212,234600,0.7366,0.7366,0.7365,0.7366
AUDUSD,20060212,234700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20060212,234800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20060212,234900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20060212,235000,0.7364,0.7365,0.7364,0.7365
AUDUSD,20060212,235100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20060212,235200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20060212,235300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20060212,235400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20060212,235500,0.7366,0.7366,0.7365,0.7365
AUDUSD,20060212,235600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20060212,235700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20060212,235800,0.7364,0.7365,0.7364,0.7365
AUDUSD,20060212,235900,0.7365,0.7366,0.7365,0.7366
AUDJPY,20060212,230100,86.83,86.83,86.83,86.83
AUDJPY,20060212,230200,86.84,86.84,86.84,86.84
AUDJPY,20060212,230300,86.84,86.84,86.83,86.83
AUDJPY,20060212,230400,86.83,86.83,86.83,86.83
AUDJPY,20060212,230500,86.83,86.83,86.82,86.83
AUDJPY,20060212,230600,86.82,86.82,86.81,86.81
AUDJPY,20060212,230700,86.82,86.82,86.82,86.82
AUDJPY,20060212,230800,86.83,86.83,86.82,86.82
AUDJPY,20060212,230900,86.82,86.82,86.82,86.82
AUDJPY,20060212,231000,86.82,86.83,86.82,86.82
AUDJPY,20060212,231100,86.83,86.83,86.83,86.83
AUDJPY,20060212,231200,86.83,86.83,86.82,86.83
AUDJPY,20060212,231300,86.83,86.83,86.83,86.83
AUDJPY,20060212,231400,86.83,86.83,86.83,86.83
AUDJPY,20060212,231500,86.83,86.83,86.82,86.82
AUDJPY,20060212,231600,86.82,86.82,86.82,86.82
AUDJPY,20060212,231700,86.83,86.83,86.83,86.83
AUDJPY,20060212,231800,86.82,86.82,86.81,86.81
AUDJPY,20060212,231900,86.81,86.81,86.81,86.81
AUDJPY,20060212,232000,86.80,86.80,86.77,86.77
AUDJPY,20060212,232100,86.78,86.78,86.77,86.78
AUDJPY,20060212,232200,86.77,86.77,86.77,86.77
AUDJPY,20060212,232300,86.76,86.76,86.76,86.76
AUDJPY,20060212,232400,86.78,86.79,86.78,86.79
AUDJPY,20060212,232500,86.78,86.79,86.78,86.78
AUDJPY,20060212,232600,86.78,86.78,86.78,86.78
AUDJPY,20060212,232700,86.79,86.80,86.79,86.80
AUDJPY,20060212,232800,86.80,86.81,86.80,86.80
AUDJPY,20060212,232900,86.81,86.81,86.81,86.81
AUDJPY,20060212,233000,86.81,86.82,86.81,86.81
AUDJPY,20060212,233100,86.82,86.82,86.81,86.82
AUDJPY,20060212,233200,86.81,86.81,86.81,86.81
AUDJPY,20060212,233300,86.82,86.82,86.81,86.82
AUDJPY,20060212,233400,86.81,86.81,86.81,86.81
AUDJPY,20060212,233500,86.81,86.81,86.80,86.80
AUDJPY,20060212,233600,86.81,86.81,86.80,86.80
AUDJPY,20060212,233700,86.80,86.80,86.80,86.80
AUDJPY,20060212,233800,86.80,86.80,86.80,86.80
AUDJPY,20060212,233900,86.80,86.80,86.80,86.80
AUDJPY,20060212,234000,86.81,86.81,86.81,86.81
AUDJPY,20060212,234100,86.80,86.80,86.75,86.75
AUDJPY,20060212,234200,86.75,86.75,86.75,86.75
AUDJPY,20060212,234300,86.74,86.74,86.74,86.74
AUDJPY,20060212,234400,86.74,86.75,86.74,86.75
AUDJPY,20060212,234500,86.75,86.75,86.74,86.74
AUDJPY,20060212,234600,86.75,86.75,86.74,86.75
AUDJPY,20060212,234700,86.74,86.74,86.74,86.74
AUDJPY,20060212,234800,86.74,86.74,86.74,86.74
AUDJPY,20060212,234900,86.75,86.75,86.75,86.75
AUDJPY,20060212,235000,86.74,86.75,86.73,86.75
AUDJPY,20060212,235100,86.75,86.75,86.75,86.75
AUDJPY,20060212,235200,86.76,86.77,86.76,86.77
AUDJPY,20060212,235300,86.76,86.77,86.76,86.77
AUDJPY,20060212,235400,86.77,86.77,86.77,86.77
AUDJPY,20060212,235500,86.78,86.78,86.78,86.78
AUDJPY,20060212,235600,86.78,86.78,86.77,86.77
AUDJPY,20060212,235700,86.77,86.77,86.77,86.77
AUDJPY,20060212,235800,86.76,86.77,86.76,86.77
AUDJPY,20060212,235900,86.76,86.77,86.76,86.77
NZDUSD,20060212,230100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060212,230200,0.6780,0.6781,0.6780,0.6781
NZDUSD,20060212,230300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060212,230400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060212,230500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060212,230600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060212,230700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060212,230800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060212,230900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060212,231000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060212,231100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060212,231200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060212,231300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060212,231400,0.6781,0.6782,0.6781,0.6782
NZDUSD,20060212,231500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060212,231600,0.6782,0.6783,0.6782,0.6782
NZDUSD,20060212,231700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060212,231800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,231900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,232000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,232100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,232200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,232300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,232400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,232500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,232600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,232700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,232800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,232900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,233000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,233100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,233200,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060212,233300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,233400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060212,233500,0.6784,0.6784,0.6783,0.6783
NZDUSD,20060212,233600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,233700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,233800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,233900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,234000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,234100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060212,234200,0.6781,0.6781,0.6779,0.6779
NZDUSD,20060212,234300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060212,234400,0.6778,0.6778,0.6777,0.6777
NZDUSD,20060212,234500,0.6777,0.6778,0.6777,0.6778
NZDUSD,20060212,234600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060212,234700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060212,234800,0.6778,0.6778,0.6775,0.6775
NZDUSD,20060212,234900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060212,235000,0.6775,0.6777,0.6775,0.6777
NZDUSD,20060212,235100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060212,235200,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060212,235300,0.6776,0.6777,0.6776,0.6777
NZDUSD,20060212,235400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060212,235500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060212,235600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060212,235700,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060212,235800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060212,235900,0.6776,0.6780,0.6776,0.6780
NZDJPY,20060212,230100,79.87,79.87,79.86,79.86
NZDJPY,20060212,230200,79.86,79.86,79.86,79.86
NZDJPY,20060212,230300,79.85,79.85,79.85,79.85
NZDJPY,20060212,230400,79.85,79.85,79.85,79.85
NZDJPY,20060212,230500,79.85,79.85,79.85,79.85
NZDJPY,20060212,230600,79.84,79.84,79.83,79.83
NZDJPY,20060212,230700,79.83,79.84,79.83,79.84
NZDJPY,20060212,230800,79.84,79.84,79.84,79.84
NZDJPY,20060212,230900,79.84,79.84,79.84,79.84
NZDJPY,20060212,231000,79.84,79.84,79.84,79.84
NZDJPY,20060212,231100,79.84,79.84,79.84,79.84
NZDJPY,20060212,231200,79.84,79.84,79.84,79.84
NZDJPY,20060212,231300,79.84,79.84,79.84,79.84
NZDJPY,20060212,231400,79.85,79.85,79.85,79.85
NZDJPY,20060212,231500,79.85,79.85,79.85,79.85
NZDJPY,20060212,231600,79.85,79.86,79.85,79.86
NZDJPY,20060212,231700,79.85,79.85,79.85,79.85
NZDJPY,20060212,231800,79.86,79.86,79.86,79.86
NZDJPY,20060212,231900,79.86,79.86,79.84,79.84
NZDJPY,20060212,232000,79.85,79.85,79.83,79.83
NZDJPY,20060212,232100,79.83,79.83,79.83,79.83
NZDJPY,20060212,232200,79.83,79.83,79.83,79.83
NZDJPY,20060212,232300,79.82,79.83,79.82,79.83
NZDJPY,20060212,232400,79.84,79.84,79.84,79.84
NZDJPY,20060212,232500,79.84,79.84,79.84,79.84
NZDJPY,20060212,232600,79.85,79.85,79.84,79.85
NZDJPY,20060212,232700,79.86,79.86,79.86,79.86
NZDJPY,20060212,232800,79.86,79.86,79.86,79.86
NZDJPY,20060212,232900,79.86,79.86,79.86,79.86
NZDJPY,20060212,233000,79.86,79.87,79.86,79.87
NZDJPY,20060212,233100,79.88,79.88,79.88,79.88
NZDJPY,20060212,233200,79.88,79.88,79.87,79.87
NZDJPY,20060212,233300,79.88,79.89,79.88,79.89
NZDJPY,20060212,233400,79.89,79.90,79.89,79.90
NZDJPY,20060212,233500,79.89,79.89,79.88,79.88
NZDJPY,20060212,233600,79.89,79.89,79.88,79.88
NZDJPY,20060212,233700,79.88,79.88,79.88,79.88
NZDJPY,20060212,233800,79.88,79.88,79.88,79.88
NZDJPY,20060212,233900,79.88,79.88,79.88,79.88
NZDJPY,20060212,234000,79.88,79.88,79.88,79.88
NZDJPY,20060212,234100,79.87,79.88,79.87,79.88
NZDJPY,20060212,234200,79.86,79.86,79.83,79.83
NZDJPY,20060212,234300,79.82,79.82,79.82,79.82
NZDJPY,20060212,234400,79.82,79.82,79.81,79.81
NZDJPY,20060212,234500,79.82,79.82,79.82,79.82
NZDJPY,20060212,234600,79.82,79.83,79.82,79.83
NZDJPY,20060212,234700,79.83,79.83,79.83,79.83
NZDJPY,20060212,234800,79.82,79.82,79.80,79.80
NZDJPY,20060212,234900,79.80,79.80,79.80,79.80
NZDJPY,20060212,235000,79.81,79.83,79.81,79.83
NZDJPY,20060212,235100,79.82,79.83,79.82,79.83
NZDJPY,20060212,235200,79.84,79.85,79.84,79.84
NZDJPY,20060212,235300,79.83,79.84,79.83,79.84
NZDJPY,20060212,235400,79.84,79.84,79.84,79.84
NZDJPY,20060212,235500,79.85,79.85,79.85,79.85
NZDJPY,20060212,235600,79.85,79.85,79.84,79.84
NZDJPY,20060212,235700,79.85,79.85,79.83,79.83
NZDJPY,20060212,235800,79.83,79.83,79.83,79.83
NZDJPY,20060212,235900,79.84,79.87,79.84,79.87
XAUUSD,20060212,230100,550.3,550.3,550.3,550.3
XAUUSD,20060212,231100,550.3,550.3,550.3,550.3
XAUUSD,20060212,232100,550.3,550.3,550.3,550.3
XAUUSD,20060212,233100,550.3,550.3,550.3,550.3
XAUUSD,20060212,234100,550.3,550.3,550.3,550.3
XAUUSD,20060212,235100,550.3,550.3,550.3,550.3
XAGUSD,20060212,230100,9.35,9.35,9.35,9.35
XAGUSD,20060212,231100,9.35,9.35,9.35,9.35
XAGUSD,20060212,232100,9.35,9.35,9.35,9.35
XAGUSD,20060212,233100,9.35,9.35,9.35,9.35
XAGUSD,20060212,234100,9.35,9.35,9.35,9.35
XAGUSD,20060212,235100,9.35,9.35,9.35,9.35
