<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20060208,000100,1.1983,1.1983,1.1983,1.1983
EURUSD,20060208,000200,1.1984,1.1984,1.1983,1.1983
EURUSD,20060208,000300,1.1983,1.1984,1.1983,1.1984
EURUSD,20060208,000400,1.1984,1.1984,1.1984,1.1984
EURUSD,20060208,000500,1.1984,1.1984,1.1984,1.1984
EURUSD,20060208,000600,1.1984,1.1984,1.1983,1.1983
EURUSD,20060208,000700,1.1983,1.1983,1.1983,1.1983
EURUSD,20060208,000800,1.1983,1.1983,1.1983,1.1983
EURUSD,20060208,000900,1.1983,1.1983,1.1983,1.1983
EURUSD,20060208,001000,1.1983,1.1983,1.1983,1.1983
EURUSD,20060208,001100,1.1984,1.1984,1.1984,1.1984
EURUSD,20060208,001200,1.1984,1.1986,1.1984,1.1986
EURUSD,20060208,001300,1.1987,1.1987,1.1985,1.1986
EURUSD,20060208,001400,1.1986,1.1986,1.1985,1.1985
EURUSD,20060208,001500,1.1986,1.1986,1.1985,1.1985
EURUSD,20060208,001600,1.1984,1.1985,1.1984,1.1985
EURUSD,20060208,001700,1.1985,1.1985,1.1985,1.1985
EURUSD,20060208,001800,1.1985,1.1987,1.1985,1.1987
EURUSD,20060208,001900,1.1988,1.1988,1.1987,1.1987
EURUSD,20060208,002000,1.1987,1.1987,1.1986,1.1986
EURUSD,20060208,002100,1.1986,1.1986,1.1986,1.1986
EURUSD,20060208,002200,1.1986,1.1986,1.1986,1.1986
EURUSD,20060208,002300,1.1986,1.1987,1.1986,1.1987
EURUSD,20060208,002400,1.1987,1.1987,1.1987,1.1987
EURUSD,20060208,002500,1.1986,1.1986,1.1986,1.1986
EURUSD,20060208,002600,1.1987,1.1987,1.1986,1.1986
EURUSD,20060208,002700,1.1987,1.1987,1.1987,1.1987
EURUSD,20060208,002800,1.1986,1.1987,1.1986,1.1987
EURUSD,20060208,002900,1.1987,1.1988,1.1987,1.1988
EURUSD,20060208,003000,1.1988,1.1990,1.1988,1.1990
EURUSD,20060208,003100,1.1990,1.1990,1.1990,1.1990
EURUSD,20060208,003200,1.1990,1.1991,1.1990,1.1990
EURUSD,20060208,003300,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,003400,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,003500,1.1991,1.1991,1.1990,1.1991
EURUSD,20060208,003600,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,003700,1.1991,1.1992,1.1991,1.1992
EURUSD,20060208,003800,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,003900,1.1991,1.1991,1.1989,1.1990
EURUSD,20060208,004000,1.1990,1.1990,1.1990,1.1990
EURUSD,20060208,004100,1.1990,1.1990,1.1990,1.1990
EURUSD,20060208,004200,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,004300,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,004400,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,004500,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,004600,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,004700,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,004800,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,004900,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,005000,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,005100,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,005200,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,005300,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,005400,1.1990,1.1991,1.1990,1.1990
EURUSD,20060208,005500,1.1990,1.1990,1.1990,1.1990
EURUSD,20060208,005600,1.1990,1.1991,1.1990,1.1991
EURUSD,20060208,005700,1.1991,1.1991,1.1991,1.1991
EURUSD,20060208,005800,1.1991,1.1991,1.1990,1.1990
EURUSD,20060208,005900,1.1990,1.1990,1.1989,1.1989
EURUSD,20060208,010000,1.1989,1.1989,1.1988,1.1989
EURUSD,20060208,010100,1.1989,1.1989,1.1988,1.1988
EURUSD,20060208,010200,1.1988,1.1988,1.1988,1.1988
EURUSD,20060208,010300,1.1989,1.1990,1.1989,1.1990
EURUSD,20060208,010400,1.1991,1.1991,1.1990,1.1991
EURUSD,20060208,010500,1.1991,1.1991,1.1990,1.1990
EURUSD,20060208,010600,1.1990,1.1990,1.1986,1.1986
EURUSD,20060208,010700,1.1987,1.1987,1.1987,1.1987
EURUSD,20060208,010800,1.1986,1.1987,1.1986,1.1987
EURUSD,20060208,010900,1.1987,1.1988,1.1987,1.1988
EURUSD,20060208,011000,1.1988,1.1989,1.1988,1.1989
EURUSD,20060208,011100,1.1989,1.1990,1.1989,1.1990
EURUSD,20060208,011200,1.1990,1.1990,1.1989,1.1989
EURUSD,20060208,011300,1.1989,1.1989,1.1989,1.1989
EURUSD,20060208,011400,1.1988,1.1988,1.1988,1.1988
EURUSD,20060208,011500,1.1988,1.1989,1.1988,1.1988
EURUSD,20060208,011600,1.1988,1.1988,1.1988,1.1988
EURUSD,20060208,011700,1.1988,1.1988,1.1988,1.1988
EURUSD,20060208,011800,1.1988,1.1988,1.1987,1.1987
EURUSD,20060208,011900,1.1987,1.1987,1.1987,1.1987
EURUSD,20060208,012000,1.1987,1.1987,1.1987,1.1987
EURUSD,20060208,012100,1.1987,1.1987,1.1985,1.1985
EURUSD,20060208,012200,1.1984,1.1984,1.1982,1.1982
EURUSD,20060208,012300,1.1982,1.1983,1.1982,1.1983
EURUSD,20060208,012400,1.1983,1.1983,1.1983,1.1983
EURUSD,20060208,012500,1.1983,1.1983,1.1983,1.1983
EURUSD,20060208,012600,1.1983,1.1983,1.1982,1.1982
EURUSD,20060208,012700,1.1982,1.1982,1.1980,1.1980
EURUSD,20060208,012800,1.1979,1.1979,1.1979,1.1979
EURUSD,20060208,012900,1.1979,1.1979,1.1979,1.1979
EURUSD,20060208,013000,1.1979,1.1979,1.1979,1.1979
EURUSD,20060208,013100,1.1979,1.1981,1.1979,1.1981
EURUSD,20060208,013200,1.1981,1.1981,1.1980,1.1980
EURUSD,20060208,013300,1.1979,1.1979,1.1979,1.1979
EURUSD,20060208,013400,1.1979,1.1979,1.1979,1.1979
EURUSD,20060208,013500,1.1978,1.1978,1.1978,1.1978
EURUSD,20060208,013600,1.1978,1.1978,1.1977,1.1978
EURUSD,20060208,013700,1.1978,1.1978,1.1978,1.1978
EURUSD,20060208,013800,1.1978,1.1978,1.1977,1.1977
EURUSD,20060208,013900,1.1976,1.1976,1.1975,1.1975
EURUSD,20060208,014000,1.1974,1.1975,1.1974,1.1975
EURUSD,20060208,014100,1.1976,1.1976,1.1975,1.1975
EURUSD,20060208,014200,1.1976,1.1976,1.1976,1.1976
EURUSD,20060208,014300,1.1976,1.1976,1.1976,1.1976
EURUSD,20060208,014400,1.1977,1.1977,1.1976,1.1976
EURUSD,20060208,014500,1.1976,1.1976,1.1975,1.1975
EURUSD,20060208,014600,1.1975,1.1975,1.1975,1.1975
EURUSD,20060208,014700,1.1975,1.1975,1.1975,1.1975
EURUSD,20060208,014800,1.1975,1.1975,1.1975,1.1975
EURUSD,20060208,014900,1.1975,1.1975,1.1974,1.1974
EURUSD,20060208,015000,1.1975,1.1976,1.1975,1.1975
EURUSD,20060208,015100,1.1975,1.1975,1.1974,1.1975
EURUSD,20060208,015200,1.1975,1.1975,1.1975,1.1975
EURUSD,20060208,015300,1.1975,1.1975,1.1975,1.1975
EURUSD,20060208,015400,1.1975,1.1975,1.1975,1.1975
EURUSD,20060208,015500,1.1974,1.1975,1.1974,1.1975
EURUSD,20060208,015600,1.1975,1.1975,1.1975,1.1975
EURUSD,20060208,015700,1.1975,1.1975,1.1975,1.1975
EURUSD,20060208,015800,1.1975,1.1975,1.1974,1.1974
EURUSD,20060208,015900,1.1974,1.1974,1.1972,1.1972
EURUSD,20060208,020000,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,020100,1.1972,1.1972,1.1970,1.1970
EURUSD,20060208,020200,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,020300,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,020400,1.1970,1.1970,1.1969,1.1969
EURUSD,20060208,020500,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,020600,1.1968,1.1969,1.1968,1.1969
EURUSD,20060208,020700,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,020800,1.1969,1.1969,1.1968,1.1968
EURUSD,20060208,020900,1.1968,1.1968,1.1965,1.1965
EURUSD,20060208,021000,1.1965,1.1965,1.1965,1.1965
EURUSD,20060208,021100,1.1965,1.1966,1.1965,1.1966
EURUSD,20060208,021200,1.1966,1.1967,1.1966,1.1967
EURUSD,20060208,021300,1.1967,1.1970,1.1967,1.1970
EURUSD,20060208,021400,1.1970,1.1970,1.1968,1.1968
EURUSD,20060208,021500,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,021600,1.1967,1.1967,1.1965,1.1965
EURUSD,20060208,021700,1.1966,1.1968,1.1966,1.1968
EURUSD,20060208,021800,1.1969,1.1970,1.1969,1.1969
EURUSD,20060208,021900,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,022000,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,022100,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,022200,1.1970,1.1971,1.1970,1.1970
EURUSD,20060208,022300,1.1969,1.1970,1.1969,1.1969
EURUSD,20060208,022400,1.1968,1.1970,1.1968,1.1970
EURUSD,20060208,022500,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,022600,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,022700,1.1970,1.1970,1.1969,1.1969
EURUSD,20060208,022800,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,022900,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,023000,1.1971,1.1971,1.1970,1.1971
EURUSD,20060208,023100,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,023200,1.1972,1.1972,1.1972,1.1972
EURUSD,20060208,023300,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,023400,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,023500,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,023600,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,023700,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,023800,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,023900,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,024000,1.1971,1.1972,1.1971,1.1972
EURUSD,20060208,024100,1.1972,1.1973,1.1972,1.1972
EURUSD,20060208,024200,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,024300,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,024400,1.1971,1.1972,1.1971,1.1971
EURUSD,20060208,024500,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,024600,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,024700,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,024800,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,024900,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,025000,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,025100,1.1969,1.1969,1.1968,1.1969
EURUSD,20060208,025200,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,025300,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,025400,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,025500,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,025600,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,025700,1.1971,1.1972,1.1971,1.1972
EURUSD,20060208,025800,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,025900,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,030000,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,030100,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,030200,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,030300,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,030400,1.1975,1.1975,1.1975,1.1975
EURUSD,20060208,030500,1.1976,1.1977,1.1976,1.1976
EURUSD,20060208,030600,1.1975,1.1976,1.1975,1.1976
EURUSD,20060208,030700,1.1976,1.1976,1.1976,1.1976
EURUSD,20060208,030800,1.1977,1.1977,1.1976,1.1976
EURUSD,20060208,030900,1.1976,1.1976,1.1976,1.1976
EURUSD,20060208,031000,1.1977,1.1977,1.1976,1.1977
EURUSD,20060208,031100,1.1977,1.1977,1.1976,1.1976
EURUSD,20060208,031200,1.1977,1.1977,1.1976,1.1977
EURUSD,20060208,031300,1.1976,1.1976,1.1976,1.1976
EURUSD,20060208,031400,1.1976,1.1976,1.1976,1.1976
EURUSD,20060208,031500,1.1975,1.1976,1.1975,1.1976
EURUSD,20060208,031600,1.1976,1.1977,1.1976,1.1977
EURUSD,20060208,031700,1.1976,1.1976,1.1976,1.1976
EURUSD,20060208,031800,1.1977,1.1977,1.1976,1.1976
EURUSD,20060208,031900,1.1976,1.1976,1.1976,1.1976
EURUSD,20060208,032000,1.1976,1.1976,1.1975,1.1975
EURUSD,20060208,032100,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,032200,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,032300,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,032400,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,032500,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,032600,1.1973,1.1973,1.1972,1.1973
EURUSD,20060208,032700,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,032800,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,032900,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,033000,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,033100,1.1973,1.1973,1.1971,1.1971
EURUSD,20060208,033200,1.1972,1.1972,1.1971,1.1972
EURUSD,20060208,033300,1.1972,1.1972,1.1971,1.1972
EURUSD,20060208,033400,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,033500,1.1972,1.1973,1.1971,1.1973
EURUSD,20060208,033600,1.1972,1.1973,1.1972,1.1972
EURUSD,20060208,033700,1.1972,1.1972,1.1972,1.1972
EURUSD,20060208,033800,1.1972,1.1972,1.1971,1.1972
EURUSD,20060208,033900,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,034000,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,034100,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,034200,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,034300,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,034400,1.1971,1.1972,1.1971,1.1971
EURUSD,20060208,034500,1.1971,1.1972,1.1971,1.1972
EURUSD,20060208,034600,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,034700,1.1971,1.1973,1.1971,1.1973
EURUSD,20060208,034800,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,034900,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,035000,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,035100,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,035200,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,035300,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,035400,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,035500,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,035600,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,035700,1.1972,1.1972,1.1972,1.1972
EURUSD,20060208,035800,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,035900,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,040000,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,040100,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,040200,1.1971,1.1973,1.1971,1.1973
EURUSD,20060208,040300,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,040400,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,040500,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,040600,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,040700,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,040800,1.1971,1.1973,1.1971,1.1973
EURUSD,20060208,040900,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,041000,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,041100,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,041200,1.1972,1.1972,1.1971,1.1972
EURUSD,20060208,041300,1.1972,1.1972,1.1972,1.1972
EURUSD,20060208,041400,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,041500,1.1971,1.1972,1.1971,1.1972
EURUSD,20060208,041600,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,041700,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,041800,1.1971,1.1972,1.1971,1.1972
EURUSD,20060208,041900,1.1972,1.1972,1.1972,1.1972
EURUSD,20060208,042000,1.1972,1.1972,1.1972,1.1972
EURUSD,20060208,042100,1.1972,1.1972,1.1972,1.1972
EURUSD,20060208,042200,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,042300,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,042400,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,042500,1.1972,1.1973,1.1971,1.1973
EURUSD,20060208,042600,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,042700,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,042800,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,042900,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,043000,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,043100,1.1974,1.1977,1.1974,1.1977
EURUSD,20060208,043200,1.1977,1.1977,1.1977,1.1977
EURUSD,20060208,043300,1.1977,1.1977,1.1976,1.1977
EURUSD,20060208,043400,1.1976,1.1976,1.1976,1.1976
EURUSD,20060208,043500,1.1975,1.1975,1.1974,1.1975
EURUSD,20060208,043600,1.1975,1.1975,1.1974,1.1974
EURUSD,20060208,043700,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,043800,1.1974,1.1974,1.1970,1.1970
EURUSD,20060208,043900,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,044000,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,044100,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,044200,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,044300,1.1971,1.1972,1.1971,1.1972
EURUSD,20060208,044400,1.1972,1.1972,1.1972,1.1972
EURUSD,20060208,044500,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,044600,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,044700,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,044800,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,044900,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,045000,1.1973,1.1973,1.1972,1.1973
EURUSD,20060208,045100,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,045200,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,045300,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,045400,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,045500,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,045600,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,045700,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,045800,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,045900,1.1973,1.1974,1.1973,1.1973
EURUSD,20060208,050000,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,050100,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,050200,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,050300,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,050400,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,050500,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,050600,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,050700,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,050800,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,050900,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,051000,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,051100,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,051200,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,051300,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,051400,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,051500,1.1971,1.1972,1.1971,1.1971
EURUSD,20060208,051600,1.1970,1.1970,1.1969,1.1969
EURUSD,20060208,051700,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,051800,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,051900,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,052000,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,052100,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,052200,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,052300,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,052400,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,052500,1.1968,1.1969,1.1968,1.1968
EURUSD,20060208,052600,1.1969,1.1969,1.1968,1.1969
EURUSD,20060208,052700,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,052800,1.1969,1.1969,1.1968,1.1968
EURUSD,20060208,052900,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,053000,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,053100,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,053200,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,053300,1.1968,1.1969,1.1968,1.1969
EURUSD,20060208,053400,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,053500,1.1969,1.1970,1.1969,1.1969
EURUSD,20060208,053600,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,053700,1.1968,1.1968,1.1966,1.1966
EURUSD,20060208,053800,1.1966,1.1966,1.1965,1.1966
EURUSD,20060208,053900,1.1966,1.1966,1.1965,1.1965
EURUSD,20060208,054000,1.1966,1.1966,1.1966,1.1966
EURUSD,20060208,054100,1.1966,1.1968,1.1966,1.1968
EURUSD,20060208,054200,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,054300,1.1967,1.1968,1.1967,1.1968
EURUSD,20060208,054400,1.1968,1.1968,1.1967,1.1967
EURUSD,20060208,054500,1.1966,1.1966,1.1965,1.1965
EURUSD,20060208,054600,1.1965,1.1965,1.1965,1.1965
EURUSD,20060208,054700,1.1965,1.1966,1.1965,1.1965
EURUSD,20060208,054800,1.1966,1.1966,1.1965,1.1965
EURUSD,20060208,054900,1.1965,1.1966,1.1965,1.1966
EURUSD,20060208,055000,1.1966,1.1966,1.1966,1.1966
EURUSD,20060208,055100,1.1966,1.1967,1.1966,1.1967
EURUSD,20060208,055200,1.1966,1.1967,1.1966,1.1967
EURUSD,20060208,055300,1.1967,1.1967,1.1967,1.1967
EURUSD,20060208,055400,1.1966,1.1966,1.1966,1.1966
EURUSD,20060208,055500,1.1966,1.1966,1.1966,1.1966
EURUSD,20060208,055600,1.1966,1.1966,1.1965,1.1965
EURUSD,20060208,055700,1.1965,1.1966,1.1965,1.1965
EURUSD,20060208,055800,1.1965,1.1965,1.1965,1.1965
EURUSD,20060208,055900,1.1966,1.1966,1.1966,1.1966
EURUSD,20060208,060000,1.1966,1.1966,1.1966,1.1966
EURUSD,20060208,060100,1.1966,1.1966,1.1966,1.1966
EURUSD,20060208,060200,1.1966,1.1966,1.1965,1.1965
EURUSD,20060208,060300,1.1965,1.1965,1.1964,1.1964
EURUSD,20060208,060400,1.1964,1.1964,1.1964,1.1964
EURUSD,20060208,060500,1.1964,1.1964,1.1964,1.1964
EURUSD,20060208,060600,1.1964,1.1964,1.1964,1.1964
EURUSD,20060208,060700,1.1964,1.1964,1.1964,1.1964
EURUSD,20060208,060800,1.1964,1.1964,1.1964,1.1964
EURUSD,20060208,060900,1.1964,1.1964,1.1964,1.1964
EURUSD,20060208,061000,1.1963,1.1964,1.1963,1.1964
EURUSD,20060208,061100,1.1964,1.1964,1.1963,1.1963
EURUSD,20060208,061200,1.1963,1.1963,1.1963,1.1963
EURUSD,20060208,061300,1.1964,1.1964,1.1963,1.1963
EURUSD,20060208,061400,1.1963,1.1963,1.1963,1.1963
EURUSD,20060208,061500,1.1963,1.1963,1.1963,1.1963
EURUSD,20060208,061600,1.1963,1.1965,1.1963,1.1965
EURUSD,20060208,061700,1.1965,1.1966,1.1965,1.1966
EURUSD,20060208,061800,1.1967,1.1967,1.1967,1.1967
EURUSD,20060208,061900,1.1967,1.1967,1.1966,1.1967
EURUSD,20060208,062000,1.1967,1.1967,1.1966,1.1966
EURUSD,20060208,062100,1.1966,1.1966,1.1965,1.1965
EURUSD,20060208,062200,1.1965,1.1965,1.1965,1.1965
EURUSD,20060208,062300,1.1965,1.1966,1.1965,1.1966
EURUSD,20060208,062400,1.1966,1.1966,1.1965,1.1965
EURUSD,20060208,062500,1.1965,1.1965,1.1965,1.1965
EURUSD,20060208,062600,1.1966,1.1967,1.1966,1.1967
EURUSD,20060208,062700,1.1966,1.1967,1.1966,1.1967
EURUSD,20060208,062800,1.1967,1.1967,1.1967,1.1967
EURUSD,20060208,062900,1.1968,1.1969,1.1968,1.1969
EURUSD,20060208,063000,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,063100,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,063200,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,063300,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,063400,1.1968,1.1968,1.1967,1.1967
EURUSD,20060208,063500,1.1967,1.1967,1.1967,1.1967
EURUSD,20060208,063600,1.1967,1.1967,1.1964,1.1965
EURUSD,20060208,063700,1.1965,1.1965,1.1964,1.1964
EURUSD,20060208,063800,1.1964,1.1964,1.1964,1.1964
EURUSD,20060208,063900,1.1963,1.1963,1.1961,1.1962
EURUSD,20060208,064000,1.1962,1.1962,1.1962,1.1962
EURUSD,20060208,064100,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,064200,1.1962,1.1964,1.1962,1.1964
EURUSD,20060208,064300,1.1963,1.1964,1.1963,1.1964
EURUSD,20060208,064400,1.1963,1.1965,1.1963,1.1965
EURUSD,20060208,064500,1.1965,1.1965,1.1965,1.1965
EURUSD,20060208,064600,1.1966,1.1966,1.1966,1.1966
EURUSD,20060208,064700,1.1966,1.1966,1.1965,1.1965
EURUSD,20060208,064800,1.1966,1.1968,1.1966,1.1968
EURUSD,20060208,064900,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,065000,1.1967,1.1967,1.1967,1.1967
EURUSD,20060208,065100,1.1968,1.1970,1.1968,1.1970
EURUSD,20060208,065200,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,065300,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,065400,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,065500,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,065600,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,065700,1.1972,1.1972,1.1972,1.1972
EURUSD,20060208,065800,1.1972,1.1973,1.1972,1.1972
EURUSD,20060208,065900,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,070000,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,070100,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,070200,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,070300,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,070400,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,070500,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,070600,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,070700,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,070800,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,070900,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,071000,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,071100,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,071200,1.1972,1.1973,1.1972,1.1972
EURUSD,20060208,071300,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,071400,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,071500,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,071600,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,071700,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,071800,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,071900,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,072000,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,072100,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,072200,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,072300,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,072400,1.1971,1.1971,1.1970,1.1971
EURUSD,20060208,072500,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,072600,1.1971,1.1972,1.1971,1.1972
EURUSD,20060208,072700,1.1972,1.1972,1.1972,1.1972
EURUSD,20060208,072800,1.1973,1.1975,1.1973,1.1975
EURUSD,20060208,072900,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,073000,1.1975,1.1975,1.1974,1.1975
EURUSD,20060208,073100,1.1975,1.1980,1.1975,1.1980
EURUSD,20060208,073200,1.1980,1.1980,1.1979,1.1979
EURUSD,20060208,073300,1.1978,1.1982,1.1978,1.1982
EURUSD,20060208,073400,1.1981,1.1981,1.1979,1.1979
EURUSD,20060208,073500,1.1979,1.1980,1.1979,1.1979
EURUSD,20060208,073600,1.1978,1.1979,1.1978,1.1979
EURUSD,20060208,073700,1.1979,1.1979,1.1979,1.1979
EURUSD,20060208,073800,1.1979,1.1979,1.1978,1.1978
EURUSD,20060208,073900,1.1977,1.1977,1.1977,1.1977
EURUSD,20060208,074000,1.1977,1.1978,1.1977,1.1978
EURUSD,20060208,074100,1.1978,1.1978,1.1978,1.1978
EURUSD,20060208,074200,1.1978,1.1979,1.1978,1.1978
EURUSD,20060208,074300,1.1979,1.1979,1.1978,1.1978
EURUSD,20060208,074400,1.1978,1.1978,1.1978,1.1978
EURUSD,20060208,074500,1.1978,1.1978,1.1978,1.1978
EURUSD,20060208,074600,1.1978,1.1979,1.1978,1.1979
EURUSD,20060208,074700,1.1980,1.1981,1.1980,1.1981
EURUSD,20060208,074800,1.1982,1.1982,1.1981,1.1982
EURUSD,20060208,074900,1.1982,1.1982,1.1982,1.1982
EURUSD,20060208,075000,1.1982,1.1982,1.1981,1.1981
EURUSD,20060208,075100,1.1982,1.1982,1.1982,1.1982
EURUSD,20060208,075200,1.1982,1.1983,1.1982,1.1983
EURUSD,20060208,075300,1.1984,1.1984,1.1984,1.1984
EURUSD,20060208,075400,1.1983,1.1984,1.1983,1.1984
EURUSD,20060208,075500,1.1984,1.1984,1.1983,1.1984
EURUSD,20060208,075600,1.1983,1.1983,1.1982,1.1982
EURUSD,20060208,075700,1.1983,1.1983,1.1981,1.1982
EURUSD,20060208,075800,1.1983,1.1983,1.1982,1.1982
EURUSD,20060208,075900,1.1983,1.1983,1.1980,1.1980
EURUSD,20060208,080000,1.1980,1.1981,1.1980,1.1980
EURUSD,20060208,080100,1.1980,1.1980,1.1974,1.1974
EURUSD,20060208,080200,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,080300,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,080400,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,080500,1.1974,1.1974,1.1972,1.1972
EURUSD,20060208,080600,1.1973,1.1973,1.1971,1.1972
EURUSD,20060208,080700,1.1971,1.1973,1.1971,1.1973
EURUSD,20060208,080800,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,080900,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,081000,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,081100,1.1973,1.1975,1.1973,1.1975
EURUSD,20060208,081200,1.1975,1.1975,1.1974,1.1974
EURUSD,20060208,081300,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,081400,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,081500,1.1973,1.1975,1.1973,1.1975
EURUSD,20060208,081600,1.1975,1.1975,1.1974,1.1974
EURUSD,20060208,081700,1.1974,1.1975,1.1974,1.1975
EURUSD,20060208,081800,1.1975,1.1975,1.1968,1.1968
EURUSD,20060208,081900,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,082000,1.1967,1.1968,1.1966,1.1968
EURUSD,20060208,082100,1.1967,1.1969,1.1967,1.1969
EURUSD,20060208,082200,1.1970,1.1970,1.1968,1.1968
EURUSD,20060208,082300,1.1967,1.1967,1.1967,1.1967
EURUSD,20060208,082400,1.1967,1.1968,1.1966,1.1966
EURUSD,20060208,082500,1.1967,1.1971,1.1967,1.1971
EURUSD,20060208,082600,1.1971,1.1971,1.1969,1.1969
EURUSD,20060208,082700,1.1968,1.1970,1.1968,1.1970
EURUSD,20060208,082800,1.1970,1.1970,1.1968,1.1970
EURUSD,20060208,082900,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,083000,1.1971,1.1971,1.1970,1.1971
EURUSD,20060208,083100,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,083200,1.1971,1.1971,1.1970,1.1971
EURUSD,20060208,083300,1.1970,1.1970,1.1969,1.1969
EURUSD,20060208,083400,1.1969,1.1970,1.1969,1.1969
EURUSD,20060208,083500,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,083600,1.1970,1.1972,1.1970,1.1972
EURUSD,20060208,083700,1.1972,1.1974,1.1972,1.1974
EURUSD,20060208,083800,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,083900,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,084000,1.1973,1.1974,1.1973,1.1973
EURUSD,20060208,084100,1.1972,1.1973,1.1970,1.1970
EURUSD,20060208,084200,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,084300,1.1969,1.1971,1.1969,1.1971
EURUSD,20060208,084400,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,084500,1.1971,1.1972,1.1971,1.1971
EURUSD,20060208,084600,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,084700,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,084800,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,084900,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,085000,1.1970,1.1970,1.1969,1.1969
EURUSD,20060208,085100,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,085200,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,085300,1.1972,1.1973,1.1971,1.1973
EURUSD,20060208,085400,1.1973,1.1974,1.1973,1.1973
EURUSD,20060208,085500,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,085600,1.1973,1.1973,1.1971,1.1971
EURUSD,20060208,085700,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,085800,1.1973,1.1973,1.1971,1.1971
EURUSD,20060208,085900,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,090000,1.1970,1.1970,1.1968,1.1968
EURUSD,20060208,090100,1.1967,1.1969,1.1967,1.1967
EURUSD,20060208,090200,1.1967,1.1967,1.1967,1.1967
EURUSD,20060208,090300,1.1968,1.1968,1.1966,1.1966
EURUSD,20060208,090400,1.1965,1.1965,1.1964,1.1964
EURUSD,20060208,090500,1.1964,1.1964,1.1964,1.1964
EURUSD,20060208,090600,1.1965,1.1967,1.1965,1.1967
EURUSD,20060208,090700,1.1968,1.1968,1.1967,1.1967
EURUSD,20060208,090800,1.1968,1.1970,1.1968,1.1970
EURUSD,20060208,090900,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,091000,1.1969,1.1969,1.1964,1.1964
EURUSD,20060208,091100,1.1965,1.1965,1.1964,1.1964
EURUSD,20060208,091200,1.1963,1.1966,1.1963,1.1966
EURUSD,20060208,091300,1.1967,1.1968,1.1967,1.1967
EURUSD,20060208,091400,1.1967,1.1968,1.1967,1.1968
EURUSD,20060208,091500,1.1968,1.1968,1.1965,1.1966
EURUSD,20060208,091600,1.1965,1.1966,1.1965,1.1966
EURUSD,20060208,091700,1.1966,1.1967,1.1966,1.1967
EURUSD,20060208,091800,1.1967,1.1968,1.1967,1.1968
EURUSD,20060208,091900,1.1967,1.1967,1.1967,1.1967
EURUSD,20060208,092000,1.1967,1.1969,1.1967,1.1968
EURUSD,20060208,092100,1.1969,1.1974,1.1969,1.1974
EURUSD,20060208,092200,1.1975,1.1977,1.1975,1.1975
EURUSD,20060208,092300,1.1975,1.1975,1.1974,1.1974
EURUSD,20060208,092400,1.1975,1.1976,1.1975,1.1976
EURUSD,20060208,092500,1.1977,1.1977,1.1975,1.1975
EURUSD,20060208,092600,1.1974,1.1976,1.1974,1.1976
EURUSD,20060208,092700,1.1976,1.1976,1.1973,1.1973
EURUSD,20060208,092800,1.1973,1.1974,1.1972,1.1974
EURUSD,20060208,092900,1.1973,1.1974,1.1973,1.1973
EURUSD,20060208,093000,1.1974,1.1975,1.1973,1.1974
EURUSD,20060208,093100,1.1973,1.1973,1.1971,1.1971
EURUSD,20060208,093200,1.1972,1.1974,1.1972,1.1973
EURUSD,20060208,093300,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,093400,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,093500,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,093600,1.1970,1.1970,1.1968,1.1969
EURUSD,20060208,093700,1.1968,1.1970,1.1968,1.1970
EURUSD,20060208,093800,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,093900,1.1970,1.1970,1.1969,1.1969
EURUSD,20060208,094000,1.1969,1.1970,1.1969,1.1969
EURUSD,20060208,094100,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,094200,1.1971,1.1973,1.1971,1.1971
EURUSD,20060208,094300,1.1971,1.1972,1.1971,1.1972
EURUSD,20060208,094400,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,094500,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,094600,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,094700,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,094800,1.1971,1.1971,1.1970,1.1971
EURUSD,20060208,094900,1.1970,1.1971,1.1970,1.1970
EURUSD,20060208,095000,1.1971,1.1971,1.1970,1.1971
EURUSD,20060208,095100,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,095200,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,095300,1.1970,1.1970,1.1968,1.1968
EURUSD,20060208,095400,1.1967,1.1968,1.1967,1.1967
EURUSD,20060208,095500,1.1968,1.1968,1.1965,1.1966
EURUSD,20060208,095600,1.1966,1.1967,1.1964,1.1964
EURUSD,20060208,095700,1.1963,1.1964,1.1963,1.1964
EURUSD,20060208,095800,1.1965,1.1966,1.1964,1.1965
EURUSD,20060208,095900,1.1965,1.1965,1.1964,1.1965
EURUSD,20060208,100000,1.1964,1.1965,1.1963,1.1965
EURUSD,20060208,100100,1.1965,1.1966,1.1965,1.1966
EURUSD,20060208,100200,1.1966,1.1966,1.1965,1.1966
EURUSD,20060208,100300,1.1967,1.1968,1.1967,1.1968
EURUSD,20060208,100400,1.1967,1.1969,1.1967,1.1969
EURUSD,20060208,100500,1.1969,1.1970,1.1968,1.1968
EURUSD,20060208,100600,1.1968,1.1970,1.1968,1.1970
EURUSD,20060208,100700,1.1970,1.1971,1.1970,1.1970
EURUSD,20060208,100800,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,100900,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,101000,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,101100,1.1971,1.1973,1.1971,1.1973
EURUSD,20060208,101200,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,101300,1.1975,1.1975,1.1974,1.1975
EURUSD,20060208,101400,1.1974,1.1975,1.1974,1.1975
EURUSD,20060208,101500,1.1975,1.1975,1.1974,1.1974
EURUSD,20060208,101600,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,101700,1.1974,1.1974,1.1972,1.1973
EURUSD,20060208,101800,1.1973,1.1974,1.1973,1.1973
EURUSD,20060208,101900,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,102000,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,102100,1.1972,1.1974,1.1972,1.1974
EURUSD,20060208,102200,1.1975,1.1976,1.1975,1.1976
EURUSD,20060208,102300,1.1975,1.1975,1.1974,1.1974
EURUSD,20060208,102400,1.1974,1.1974,1.1973,1.1974
EURUSD,20060208,102500,1.1973,1.1975,1.1973,1.1975
EURUSD,20060208,102600,1.1976,1.1977,1.1976,1.1977
EURUSD,20060208,102700,1.1977,1.1977,1.1975,1.1977
EURUSD,20060208,102800,1.1977,1.1977,1.1975,1.1976
EURUSD,20060208,102900,1.1976,1.1976,1.1976,1.1976
EURUSD,20060208,103000,1.1975,1.1975,1.1974,1.1975
EURUSD,20060208,103100,1.1974,1.1975,1.1974,1.1974
EURUSD,20060208,103200,1.1974,1.1974,1.1972,1.1972
EURUSD,20060208,103300,1.1973,1.1973,1.1971,1.1972
EURUSD,20060208,103400,1.1973,1.1973,1.1971,1.1971
EURUSD,20060208,103500,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,103600,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,103700,1.1970,1.1970,1.1969,1.1969
EURUSD,20060208,103800,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,103900,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,104000,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,104100,1.1970,1.1970,1.1969,1.1969
EURUSD,20060208,104200,1.1967,1.1969,1.1967,1.1968
EURUSD,20060208,104300,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,104400,1.1969,1.1969,1.1968,1.1968
EURUSD,20060208,104500,1.1968,1.1970,1.1967,1.1970
EURUSD,20060208,104600,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,104700,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,104800,1.1971,1.1972,1.1971,1.1972
EURUSD,20060208,104900,1.1971,1.1973,1.1971,1.1973
EURUSD,20060208,105000,1.1973,1.1973,1.1972,1.1973
EURUSD,20060208,105100,1.1972,1.1972,1.1969,1.1969
EURUSD,20060208,105200,1.1970,1.1971,1.1970,1.1970
EURUSD,20060208,105300,1.1970,1.1970,1.1968,1.1968
EURUSD,20060208,105400,1.1969,1.1971,1.1969,1.1971
EURUSD,20060208,105500,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,105600,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,105700,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,105800,1.1972,1.1973,1.1970,1.1970
EURUSD,20060208,105900,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,110000,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,110100,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,110200,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,110300,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,110400,1.1971,1.1972,1.1971,1.1971
EURUSD,20060208,110500,1.1971,1.1973,1.1971,1.1972
EURUSD,20060208,110600,1.1973,1.1973,1.1970,1.1970
EURUSD,20060208,110700,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,110800,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,110900,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,111000,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,111100,1.1971,1.1973,1.1971,1.1973
EURUSD,20060208,111200,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,111300,1.1974,1.1974,1.1973,1.1974
EURUSD,20060208,111400,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,111500,1.1974,1.1974,1.1973,1.1974
EURUSD,20060208,111600,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,111700,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,111800,1.1973,1.1973,1.1972,1.1973
EURUSD,20060208,111900,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,112000,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,112100,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,112200,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,112300,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,112400,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,112500,1.1970,1.1970,1.1970,1.1970
EURUSD,20060208,112600,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,112700,1.1971,1.1971,1.1968,1.1968
EURUSD,20060208,112800,1.1968,1.1968,1.1967,1.1968
EURUSD,20060208,112900,1.1968,1.1968,1.1966,1.1966
EURUSD,20060208,113000,1.1966,1.1967,1.1966,1.1967
EURUSD,20060208,113100,1.1966,1.1967,1.1966,1.1966
EURUSD,20060208,113200,1.1967,1.1967,1.1967,1.1967
EURUSD,20060208,113300,1.1967,1.1967,1.1966,1.1966
EURUSD,20060208,113400,1.1967,1.1969,1.1967,1.1969
EURUSD,20060208,113500,1.1970,1.1971,1.1970,1.1970
EURUSD,20060208,113600,1.1971,1.1971,1.1969,1.1969
EURUSD,20060208,113700,1.1969,1.1969,1.1969,1.1969
EURUSD,20060208,113800,1.1968,1.1970,1.1968,1.1970
EURUSD,20060208,113900,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,114000,1.1970,1.1971,1.1969,1.1970
EURUSD,20060208,114100,1.1971,1.1971,1.1970,1.1971
EURUSD,20060208,114200,1.1971,1.1971,1.1970,1.1970
EURUSD,20060208,114300,1.1970,1.1971,1.1970,1.1971
EURUSD,20060208,114400,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,114500,1.1972,1.1973,1.1972,1.1972
EURUSD,20060208,114600,1.1971,1.1972,1.1971,1.1971
EURUSD,20060208,114700,1.1971,1.1973,1.1971,1.1973
EURUSD,20060208,114800,1.1972,1.1972,1.1971,1.1972
EURUSD,20060208,114900,1.1972,1.1973,1.1972,1.1972
EURUSD,20060208,115000,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,115100,1.1972,1.1973,1.1972,1.1972
EURUSD,20060208,115200,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,115300,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,115400,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,115500,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,115600,1.1971,1.1972,1.1971,1.1972
EURUSD,20060208,115700,1.1973,1.1973,1.1973,1.1973
EURUSD,20060208,115800,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,115900,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,120000,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,120100,1.1975,1.1975,1.1973,1.1973
EURUSD,20060208,120200,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,120300,1.1974,1.1975,1.1974,1.1974
EURUSD,20060208,120400,1.1973,1.1975,1.1973,1.1975
EURUSD,20060208,120500,1.1975,1.1975,1.1974,1.1974
EURUSD,20060208,120600,1.1975,1.1976,1.1975,1.1976
EURUSD,20060208,120700,1.1976,1.1976,1.1975,1.1975
EURUSD,20060208,120800,1.1976,1.1976,1.1975,1.1976
EURUSD,20060208,120900,1.1976,1.1976,1.1975,1.1976
EURUSD,20060208,121000,1.1975,1.1975,1.1975,1.1975
EURUSD,20060208,121100,1.1975,1.1975,1.1973,1.1973
EURUSD,20060208,121200,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,121300,1.1973,1.1974,1.1973,1.1974
EURUSD,20060208,121400,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,121500,1.1974,1.1974,1.1973,1.1973
EURUSD,20060208,121600,1.1974,1.1975,1.1974,1.1975
EURUSD,20060208,121700,1.1974,1.1974,1.1974,1.1974
EURUSD,20060208,121800,1.1974,1.1974,1.1973,1.1974
EURUSD,20060208,121900,1.1975,1.1975,1.1973,1.1973
EURUSD,20060208,122000,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,122100,1.1972,1.1972,1.1972,1.1972
EURUSD,20060208,122200,1.1971,1.1973,1.1971,1.1973
EURUSD,20060208,122300,1.1973,1.1973,1.1972,1.1972
EURUSD,20060208,122400,1.1972,1.1972,1.1971,1.1971
EURUSD,20060208,122500,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,122600,1.1970,1.1970,1.1969,1.1970
EURUSD,20060208,122700,1.1969,1.1970,1.1969,1.1969
EURUSD,20060208,122800,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,122900,1.1968,1.1968,1.1967,1.1967
EURUSD,20060208,123000,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,123100,1.1968,1.1969,1.1968,1.1968
EURUSD,20060208,123200,1.1969,1.1969,1.1968,1.1969
EURUSD,20060208,123300,1.1969,1.1969,1.1968,1.1968
EURUSD,20060208,123400,1.1968,1.1968,1.1968,1.1968
EURUSD,20060208,123500,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,123600,1.1970,1.1970,1.1969,1.1970
EURUSD,20060208,123700,1.1969,1.1970,1.1968,1.1968
EURUSD,20060208,123800,1.1968,1.1968,1.1967,1.1968
EURUSD,20060208,123900,1.1968,1.1968,1.1967,1.1967
EURUSD,20060208,124000,1.1968,1.1970,1.1968,1.1969
EURUSD,20060208,124100,1.1970,1.1970,1.1969,1.1970
EURUSD,20060208,124200,1.1971,1.1973,1.1971,1.1972
EURUSD,20060208,124300,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,124400,1.1971,1.1971,1.1971,1.1971
EURUSD,20060208,124500,1.1972,1.1973,1.1972,1.1973
EURUSD,20060208,124600,1.1973,1.1975,1.1973,1.1975
EURUSD,20060208,124700,1.1975,1.1976,1.1975,1.1975
EURUSD,20060208,124800,1.1974,1.1976,1.1974,1.1976
EURUSD,20060208,124900,1.1975,1.1975,1.1974,1.1974
EURUSD,20060208,125000,1.1975,1.1975,1.1970,1.1970
EURUSD,20060208,125100,1.1969,1.1969,1.1967,1.1967
EURUSD,20060208,125200,1.1968,1.1969,1.1968,1.1968
EURUSD,20060208,125300,1.1968,1.1969,1.1968,1.1969
EURUSD,20060208,125400,1.1969,1.1970,1.1969,1.1969
EURUSD,20060208,125500,1.1969,1.1970,1.1969,1.1970
EURUSD,20060208,125600,1.1969,1.1969,1.1967,1.1967
EURUSD,20060208,125700,1.1968,1.1969,1.1968,1.1968
EURUSD,20060208,125800,1.1969,1.1969,1.1968,1.1968
EURUSD,20060208,125900,1.1969,1.1969,1.1968,1.1968
EURUSD,20060208,130000,1.1968,1.1968,1.1964,1.1964
EURUSD,20060208,130100,1.1964,1.1965,1.1964,1.1964
EURUSD,20060208,130200,1.1963,1.1966,1.1963,1.1966
EURUSD,20060208,130300,1.1967,1.1967,1.1965,1.1965
EURUSD,20060208,130400,1.1966,1.1966,1.1965,1.1965
EURUSD,20060208,130500,1.1965,1.1965,1.1964,1.1964
EURUSD,20060208,130600,1.1964,1.1964,1.1963,1.1964
EURUSD,20060208,130700,1.1963,1.1963,1.1961,1.1962
EURUSD,20060208,130800,1.1961,1.1961,1.1957,1.1957
EURUSD,20060208,130900,1.1957,1.1961,1.1956,1.1961
EURUSD,20060208,131000,1.1962,1.1962,1.1960,1.1960
EURUSD,20060208,131100,1.1959,1.1959,1.1958,1.1958
EURUSD,20060208,131200,1.1957,1.1958,1.1956,1.1956
EURUSD,20060208,131300,1.1956,1.1957,1.1955,1.1957
EURUSD,20060208,131400,1.1958,1.1958,1.1956,1.1958
EURUSD,20060208,131500,1.1959,1.1959,1.1958,1.1958
EURUSD,20060208,131600,1.1957,1.1957,1.1956,1.1956
EURUSD,20060208,131700,1.1956,1.1956,1.1955,1.1956
EURUSD,20060208,131800,1.1957,1.1957,1.1956,1.1956
EURUSD,20060208,131900,1.1956,1.1957,1.1956,1.1957
EURUSD,20060208,132000,1.1957,1.1957,1.1957,1.1957
EURUSD,20060208,132100,1.1958,1.1959,1.1958,1.1958
EURUSD,20060208,132200,1.1958,1.1958,1.1958,1.1958
EURUSD,20060208,132300,1.1959,1.1959,1.1957,1.1957
EURUSD,20060208,132400,1.1957,1.1957,1.1956,1.1956
EURUSD,20060208,132500,1.1954,1.1955,1.1952,1.1952
EURUSD,20060208,132600,1.1951,1.1951,1.1947,1.1948
EURUSD,20060208,132700,1.1949,1.1949,1.1948,1.1949
EURUSD,20060208,132800,1.1950,1.1950,1.1947,1.1948
EURUSD,20060208,132900,1.1949,1.1950,1.1949,1.1950
EURUSD,20060208,133000,1.1951,1.1951,1.1949,1.1950
EURUSD,20060208,133100,1.1950,1.1951,1.1949,1.1950
EURUSD,20060208,133200,1.1950,1.1950,1.1949,1.1949
EURUSD,20060208,133300,1.1950,1.1950,1.1949,1.1950
EURUSD,20060208,133400,1.1950,1.1952,1.1949,1.1952
EURUSD,20060208,133500,1.1951,1.1951,1.1949,1.1951
EURUSD,20060208,133600,1.1951,1.1951,1.1950,1.1950
EURUSD,20060208,133700,1.1951,1.1954,1.1951,1.1954
EURUSD,20060208,133800,1.1955,1.1955,1.1954,1.1954
EURUSD,20060208,133900,1.1954,1.1955,1.1954,1.1954
EURUSD,20060208,134000,1.1954,1.1954,1.1950,1.1951
EURUSD,20060208,134100,1.1951,1.1953,1.1951,1.1953
EURUSD,20060208,134200,1.1952,1.1954,1.1952,1.1954
EURUSD,20060208,134300,1.1954,1.1956,1.1954,1.1956
EURUSD,20060208,134400,1.1956,1.1956,1.1955,1.1956
EURUSD,20060208,134500,1.1955,1.1955,1.1955,1.1955
EURUSD,20060208,134600,1.1954,1.1956,1.1954,1.1956
EURUSD,20060208,134700,1.1955,1.1955,1.1953,1.1954
EURUSD,20060208,134800,1.1954,1.1954,1.1953,1.1953
EURUSD,20060208,134900,1.1954,1.1954,1.1952,1.1952
EURUSD,20060208,135000,1.1952,1.1952,1.1948,1.1949
EURUSD,20060208,135100,1.1949,1.1950,1.1949,1.1949
EURUSD,20060208,135200,1.1950,1.1950,1.1949,1.1949
EURUSD,20060208,135300,1.1950,1.1950,1.1950,1.1950
EURUSD,20060208,135400,1.1951,1.1951,1.1948,1.1949
EURUSD,20060208,135500,1.1948,1.1948,1.1943,1.1943
EURUSD,20060208,135600,1.1944,1.1944,1.1940,1.1940
EURUSD,20060208,135700,1.1941,1.1942,1.1941,1.1942
EURUSD,20060208,135800,1.1944,1.1947,1.1944,1.1947
EURUSD,20060208,135900,1.1946,1.1947,1.1945,1.1947
EURUSD,20060208,140000,1.1948,1.1948,1.1947,1.1948
EURUSD,20060208,140100,1.1949,1.1951,1.1949,1.1951
EURUSD,20060208,140200,1.1951,1.1951,1.1951,1.1951
EURUSD,20060208,140300,1.1951,1.1952,1.1951,1.1952
EURUSD,20060208,140400,1.1953,1.1953,1.1951,1.1951
EURUSD,20060208,140500,1.1952,1.1954,1.1952,1.1954
EURUSD,20060208,140600,1.1953,1.1953,1.1951,1.1951
EURUSD,20060208,140700,1.1952,1.1953,1.1952,1.1953
EURUSD,20060208,140800,1.1952,1.1953,1.1950,1.1950
EURUSD,20060208,140900,1.1949,1.1949,1.1948,1.1948
EURUSD,20060208,141000,1.1948,1.1948,1.1948,1.1948
EURUSD,20060208,141100,1.1947,1.1949,1.1946,1.1949
EURUSD,20060208,141200,1.1950,1.1952,1.1947,1.1947
EURUSD,20060208,141300,1.1947,1.1948,1.1947,1.1948
EURUSD,20060208,141400,1.1949,1.1952,1.1949,1.1952
EURUSD,20060208,141500,1.1951,1.1951,1.1946,1.1946
EURUSD,20060208,141600,1.1946,1.1946,1.1946,1.1946
EURUSD,20060208,141700,1.1946,1.1947,1.1946,1.1947
EURUSD,20060208,141800,1.1947,1.1947,1.1947,1.1947
EURUSD,20060208,141900,1.1947,1.1947,1.1946,1.1946
EURUSD,20060208,142000,1.1947,1.1947,1.1946,1.1947
EURUSD,20060208,142100,1.1946,1.1946,1.1944,1.1945
EURUSD,20060208,142200,1.1946,1.1949,1.1945,1.1949
EURUSD,20060208,142300,1.1950,1.1951,1.1950,1.1951
EURUSD,20060208,142400,1.1952,1.1952,1.1951,1.1952
EURUSD,20060208,142500,1.1951,1.1952,1.1951,1.1951
EURUSD,20060208,142600,1.1952,1.1952,1.1952,1.1952
EURUSD,20060208,142700,1.1953,1.1953,1.1953,1.1953
EURUSD,20060208,142800,1.1954,1.1954,1.1952,1.1952
EURUSD,20060208,142900,1.1951,1.1951,1.1950,1.1951
EURUSD,20060208,143000,1.1951,1.1952,1.1951,1.1951
EURUSD,20060208,143100,1.1951,1.1954,1.1951,1.1954
EURUSD,20060208,143200,1.1954,1.1955,1.1954,1.1954
EURUSD,20060208,143300,1.1954,1.1955,1.1954,1.1955
EURUSD,20060208,143400,1.1954,1.1956,1.1954,1.1956
EURUSD,20060208,143500,1.1956,1.1961,1.1956,1.1961
EURUSD,20060208,143600,1.1960,1.1965,1.1959,1.1965
EURUSD,20060208,143700,1.1964,1.1964,1.1963,1.1964
EURUSD,20060208,143800,1.1965,1.1967,1.1965,1.1965
EURUSD,20060208,143900,1.1964,1.1964,1.1963,1.1963
EURUSD,20060208,144000,1.1962,1.1964,1.1962,1.1964
EURUSD,20060208,144100,1.1963,1.1963,1.1961,1.1962
EURUSD,20060208,144200,1.1962,1.1962,1.1962,1.1962
EURUSD,20060208,144300,1.1963,1.1964,1.1963,1.1964
EURUSD,20060208,144400,1.1964,1.1966,1.1963,1.1966
EURUSD,20060208,144500,1.1967,1.1967,1.1966,1.1966
EURUSD,20060208,144600,1.1965,1.1967,1.1965,1.1967
EURUSD,20060208,144700,1.1968,1.1968,1.1966,1.1966
EURUSD,20060208,144800,1.1966,1.1966,1.1965,1.1965
EURUSD,20060208,144900,1.1964,1.1964,1.1964,1.1964
EURUSD,20060208,145000,1.1964,1.1965,1.1964,1.1965
EURUSD,20060208,145100,1.1966,1.1969,1.1966,1.1968
EURUSD,20060208,145200,1.1967,1.1967,1.1966,1.1966
EURUSD,20060208,145300,1.1965,1.1966,1.1965,1.1966
EURUSD,20060208,145400,1.1967,1.1968,1.1967,1.1968
EURUSD,20060208,145500,1.1968,1.1968,1.1965,1.1965
EURUSD,20060208,145600,1.1964,1.1964,1.1962,1.1962
EURUSD,20060208,145700,1.1961,1.1963,1.1961,1.1963
EURUSD,20060208,145800,1.1963,1.1963,1.1961,1.1961
EURUSD,20060208,145900,1.1961,1.1961,1.1960,1.1960
EURUSD,20060208,150000,1.1959,1.1959,1.1955,1.1955
EURUSD,20060208,150100,1.1955,1.1956,1.1955,1.1956
EURUSD,20060208,150200,1.1957,1.1959,1.1956,1.1957
EURUSD,20060208,150300,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,150400,1.1957,1.1957,1.1955,1.1955
EURUSD,20060208,150500,1.1954,1.1956,1.1954,1.1956
EURUSD,20060208,150600,1.1956,1.1956,1.1953,1.1954
EURUSD,20060208,150700,1.1955,1.1959,1.1955,1.1959
EURUSD,20060208,150800,1.1959,1.1962,1.1959,1.1962
EURUSD,20060208,150900,1.1963,1.1963,1.1960,1.1960
EURUSD,20060208,151000,1.1960,1.1961,1.1959,1.1961
EURUSD,20060208,151100,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,151200,1.1962,1.1964,1.1961,1.1964
EURUSD,20060208,151300,1.1965,1.1965,1.1963,1.1963
EURUSD,20060208,151400,1.1963,1.1963,1.1962,1.1962
EURUSD,20060208,151500,1.1961,1.1961,1.1959,1.1959
EURUSD,20060208,151600,1.1960,1.1961,1.1959,1.1961
EURUSD,20060208,151700,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,151800,1.1962,1.1962,1.1961,1.1961
EURUSD,20060208,151900,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,152000,1.1960,1.1960,1.1958,1.1958
EURUSD,20060208,152100,1.1957,1.1957,1.1956,1.1956
EURUSD,20060208,152200,1.1957,1.1957,1.1956,1.1956
EURUSD,20060208,152300,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,152400,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,152500,1.1957,1.1958,1.1957,1.1958
EURUSD,20060208,152600,1.1958,1.1960,1.1958,1.1960
EURUSD,20060208,152700,1.1960,1.1960,1.1959,1.1959
EURUSD,20060208,152800,1.1960,1.1960,1.1958,1.1958
EURUSD,20060208,152900,1.1958,1.1958,1.1957,1.1957
EURUSD,20060208,153000,1.1957,1.1957,1.1956,1.1957
EURUSD,20060208,153100,1.1958,1.1958,1.1956,1.1956
EURUSD,20060208,153200,1.1955,1.1955,1.1955,1.1955
EURUSD,20060208,153300,1.1956,1.1957,1.1956,1.1956
EURUSD,20060208,153400,1.1957,1.1959,1.1957,1.1958
EURUSD,20060208,153500,1.1959,1.1959,1.1957,1.1957
EURUSD,20060208,153600,1.1956,1.1957,1.1956,1.1957
EURUSD,20060208,153700,1.1958,1.1959,1.1958,1.1959
EURUSD,20060208,153800,1.1958,1.1958,1.1957,1.1957
EURUSD,20060208,153900,1.1957,1.1957,1.1956,1.1956
EURUSD,20060208,154000,1.1956,1.1956,1.1954,1.1954
EURUSD,20060208,154100,1.1953,1.1953,1.1951,1.1953
EURUSD,20060208,154200,1.1954,1.1955,1.1954,1.1955
EURUSD,20060208,154300,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,154400,1.1953,1.1954,1.1952,1.1954
EURUSD,20060208,154500,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,154600,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,154700,1.1954,1.1955,1.1954,1.1954
EURUSD,20060208,154800,1.1954,1.1956,1.1953,1.1956
EURUSD,20060208,154900,1.1957,1.1959,1.1957,1.1958
EURUSD,20060208,155000,1.1957,1.1959,1.1956,1.1956
EURUSD,20060208,155100,1.1955,1.1956,1.1954,1.1956
EURUSD,20060208,155200,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,155300,1.1957,1.1957,1.1955,1.1955
EURUSD,20060208,155400,1.1955,1.1955,1.1955,1.1955
EURUSD,20060208,155500,1.1956,1.1956,1.1955,1.1956
EURUSD,20060208,155600,1.1955,1.1957,1.1955,1.1957
EURUSD,20060208,155700,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,155800,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,155900,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,160000,1.1956,1.1956,1.1954,1.1954
EURUSD,20060208,160100,1.1953,1.1956,1.1953,1.1956
EURUSD,20060208,160200,1.1955,1.1956,1.1955,1.1956
EURUSD,20060208,160300,1.1957,1.1957,1.1955,1.1956
EURUSD,20060208,160400,1.1956,1.1956,1.1953,1.1953
EURUSD,20060208,160500,1.1953,1.1953,1.1953,1.1953
EURUSD,20060208,160600,1.1954,1.1954,1.1953,1.1953
EURUSD,20060208,160700,1.1952,1.1953,1.1952,1.1953
EURUSD,20060208,160800,1.1953,1.1953,1.1952,1.1953
EURUSD,20060208,160900,1.1953,1.1953,1.1953,1.1953
EURUSD,20060208,161000,1.1954,1.1954,1.1953,1.1953
EURUSD,20060208,161100,1.1952,1.1952,1.1950,1.1950
EURUSD,20060208,161200,1.1951,1.1952,1.1951,1.1952
EURUSD,20060208,161300,1.1951,1.1951,1.1950,1.1951
EURUSD,20060208,161400,1.1950,1.1951,1.1949,1.1949
EURUSD,20060208,161500,1.1948,1.1949,1.1948,1.1949
EURUSD,20060208,161600,1.1950,1.1952,1.1950,1.1951
EURUSD,20060208,161700,1.1951,1.1951,1.1951,1.1951
EURUSD,20060208,161800,1.1952,1.1952,1.1951,1.1952
EURUSD,20060208,161900,1.1951,1.1952,1.1951,1.1952
EURUSD,20060208,162000,1.1951,1.1952,1.1951,1.1952
EURUSD,20060208,162100,1.1951,1.1951,1.1951,1.1951
EURUSD,20060208,162200,1.1949,1.1949,1.1945,1.1946
EURUSD,20060208,162300,1.1947,1.1949,1.1947,1.1949
EURUSD,20060208,162400,1.1949,1.1952,1.1949,1.1952
EURUSD,20060208,162500,1.1951,1.1954,1.1951,1.1954
EURUSD,20060208,162600,1.1955,1.1955,1.1953,1.1954
EURUSD,20060208,162700,1.1954,1.1954,1.1952,1.1952
EURUSD,20060208,162800,1.1952,1.1953,1.1952,1.1953
EURUSD,20060208,162900,1.1954,1.1954,1.1952,1.1953
EURUSD,20060208,163000,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,163100,1.1954,1.1955,1.1953,1.1953
EURUSD,20060208,163200,1.1954,1.1955,1.1953,1.1955
EURUSD,20060208,163300,1.1954,1.1955,1.1954,1.1955
EURUSD,20060208,163400,1.1954,1.1955,1.1954,1.1955
EURUSD,20060208,163500,1.1955,1.1955,1.1954,1.1954
EURUSD,20060208,163600,1.1954,1.1955,1.1954,1.1955
EURUSD,20060208,163700,1.1956,1.1957,1.1955,1.1957
EURUSD,20060208,163800,1.1956,1.1956,1.1955,1.1955
EURUSD,20060208,163900,1.1955,1.1955,1.1954,1.1954
EURUSD,20060208,164000,1.1953,1.1954,1.1953,1.1954
EURUSD,20060208,164100,1.1953,1.1953,1.1951,1.1953
EURUSD,20060208,164200,1.1954,1.1954,1.1953,1.1954
EURUSD,20060208,164300,1.1953,1.1953,1.1952,1.1953
EURUSD,20060208,164400,1.1953,1.1954,1.1952,1.1954
EURUSD,20060208,164500,1.1955,1.1955,1.1954,1.1954
EURUSD,20060208,164600,1.1953,1.1954,1.1953,1.1953
EURUSD,20060208,164700,1.1953,1.1954,1.1953,1.1954
EURUSD,20060208,164800,1.1953,1.1953,1.1951,1.1951
EURUSD,20060208,164900,1.1951,1.1951,1.1948,1.1949
EURUSD,20060208,165000,1.1949,1.1951,1.1949,1.1950
EURUSD,20060208,165100,1.1951,1.1951,1.1947,1.1948
EURUSD,20060208,165200,1.1949,1.1950,1.1949,1.1950
EURUSD,20060208,165300,1.1949,1.1949,1.1946,1.1946
EURUSD,20060208,165400,1.1945,1.1945,1.1942,1.1943
EURUSD,20060208,165500,1.1944,1.1945,1.1942,1.1942
EURUSD,20060208,165600,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,165700,1.1942,1.1945,1.1942,1.1945
EURUSD,20060208,165800,1.1946,1.1946,1.1943,1.1944
EURUSD,20060208,165900,1.1945,1.1945,1.1943,1.1943
EURUSD,20060208,170000,1.1943,1.1950,1.1943,1.1949
EURUSD,20060208,170100,1.1948,1.1949,1.1947,1.1948
EURUSD,20060208,170200,1.1949,1.1949,1.1945,1.1945
EURUSD,20060208,170300,1.1944,1.1944,1.1942,1.1942
EURUSD,20060208,170400,1.1943,1.1946,1.1943,1.1945
EURUSD,20060208,170500,1.1944,1.1944,1.1934,1.1935
EURUSD,20060208,170600,1.1936,1.1937,1.1934,1.1934
EURUSD,20060208,170700,1.1935,1.1938,1.1934,1.1936
EURUSD,20060208,170800,1.1935,1.1935,1.1925,1.1926
EURUSD,20060208,170900,1.1927,1.1933,1.1927,1.1933
EURUSD,20060208,171000,1.1934,1.1934,1.1927,1.1930
EURUSD,20060208,171100,1.1929,1.1929,1.1926,1.1927
EURUSD,20060208,171200,1.1928,1.1934,1.1928,1.1934
EURUSD,20060208,171300,1.1935,1.1935,1.1932,1.1932
EURUSD,20060208,171400,1.1933,1.1934,1.1930,1.1930
EURUSD,20060208,171500,1.1929,1.1931,1.1928,1.1931
EURUSD,20060208,171600,1.1931,1.1931,1.1930,1.1931
EURUSD,20060208,171700,1.1932,1.1936,1.1932,1.1936
EURUSD,20060208,171800,1.1935,1.1935,1.1933,1.1933
EURUSD,20060208,171900,1.1933,1.1934,1.1933,1.1934
EURUSD,20060208,172000,1.1933,1.1935,1.1933,1.1935
EURUSD,20060208,172100,1.1934,1.1934,1.1932,1.1932
EURUSD,20060208,172200,1.1932,1.1932,1.1930,1.1930
EURUSD,20060208,172300,1.1930,1.1931,1.1930,1.1931
EURUSD,20060208,172400,1.1931,1.1931,1.1930,1.1931
EURUSD,20060208,172500,1.1931,1.1932,1.1931,1.1932
EURUSD,20060208,172600,1.1933,1.1933,1.1931,1.1931
EURUSD,20060208,172700,1.1931,1.1932,1.1931,1.1932
EURUSD,20060208,172800,1.1932,1.1933,1.1932,1.1933
EURUSD,20060208,172900,1.1932,1.1932,1.1930,1.1932
EURUSD,20060208,173000,1.1933,1.1933,1.1932,1.1933
EURUSD,20060208,173100,1.1932,1.1932,1.1931,1.1931
EURUSD,20060208,173200,1.1930,1.1931,1.1929,1.1929
EURUSD,20060208,173300,1.1927,1.1929,1.1927,1.1928
EURUSD,20060208,173400,1.1927,1.1929,1.1927,1.1929
EURUSD,20060208,173500,1.1928,1.1930,1.1928,1.1930
EURUSD,20060208,173600,1.1931,1.1935,1.1931,1.1933
EURUSD,20060208,173700,1.1933,1.1936,1.1933,1.1936
EURUSD,20060208,173800,1.1937,1.1939,1.1937,1.1939
EURUSD,20060208,173900,1.1940,1.1940,1.1937,1.1938
EURUSD,20060208,174000,1.1939,1.1939,1.1936,1.1936
EURUSD,20060208,174100,1.1935,1.1935,1.1934,1.1934
EURUSD,20060208,174200,1.1933,1.1933,1.1931,1.1932
EURUSD,20060208,174300,1.1933,1.1935,1.1933,1.1935
EURUSD,20060208,174400,1.1934,1.1936,1.1934,1.1935
EURUSD,20060208,174500,1.1935,1.1936,1.1935,1.1936
EURUSD,20060208,174600,1.1937,1.1937,1.1937,1.1937
EURUSD,20060208,174700,1.1937,1.1937,1.1933,1.1933
EURUSD,20060208,174800,1.1933,1.1934,1.1933,1.1934
EURUSD,20060208,174900,1.1933,1.1933,1.1931,1.1931
EURUSD,20060208,175000,1.1932,1.1933,1.1932,1.1933
EURUSD,20060208,175100,1.1932,1.1933,1.1930,1.1930
EURUSD,20060208,175200,1.1929,1.1930,1.1928,1.1930
EURUSD,20060208,175300,1.1929,1.1930,1.1929,1.1930
EURUSD,20060208,175400,1.1930,1.1931,1.1930,1.1931
EURUSD,20060208,175500,1.1932,1.1933,1.1932,1.1933
EURUSD,20060208,175600,1.1933,1.1933,1.1933,1.1933
EURUSD,20060208,175700,1.1934,1.1934,1.1932,1.1932
EURUSD,20060208,175800,1.1930,1.1931,1.1930,1.1931
EURUSD,20060208,175900,1.1931,1.1931,1.1929,1.1929
EURUSD,20060208,180000,1.1930,1.1932,1.1930,1.1932
EURUSD,20060208,180100,1.1933,1.1933,1.1931,1.1933
EURUSD,20060208,180200,1.1932,1.1933,1.1932,1.1933
EURUSD,20060208,180300,1.1932,1.1933,1.1932,1.1933
EURUSD,20060208,180400,1.1932,1.1934,1.1932,1.1934
EURUSD,20060208,180500,1.1933,1.1933,1.1932,1.1932
EURUSD,20060208,180600,1.1933,1.1933,1.1933,1.1933
EURUSD,20060208,180700,1.1932,1.1932,1.1931,1.1931
EURUSD,20060208,180800,1.1932,1.1935,1.1932,1.1935
EURUSD,20060208,180900,1.1934,1.1934,1.1932,1.1932
EURUSD,20060208,181000,1.1932,1.1932,1.1931,1.1932
EURUSD,20060208,181100,1.1933,1.1933,1.1930,1.1930
EURUSD,20060208,181200,1.1929,1.1929,1.1925,1.1925
EURUSD,20060208,181300,1.1924,1.1926,1.1922,1.1926
EURUSD,20060208,181400,1.1925,1.1925,1.1923,1.1924
EURUSD,20060208,181500,1.1923,1.1926,1.1923,1.1926
EURUSD,20060208,181600,1.1927,1.1929,1.1927,1.1929
EURUSD,20060208,181700,1.1930,1.1932,1.1930,1.1931
EURUSD,20060208,181800,1.1930,1.1931,1.1930,1.1930
EURUSD,20060208,181900,1.1929,1.1929,1.1927,1.1927
EURUSD,20060208,182000,1.1926,1.1926,1.1925,1.1926
EURUSD,20060208,182100,1.1926,1.1926,1.1925,1.1926
EURUSD,20060208,182200,1.1925,1.1926,1.1925,1.1925
EURUSD,20060208,182300,1.1925,1.1925,1.1924,1.1925
EURUSD,20060208,182400,1.1925,1.1925,1.1923,1.1924
EURUSD,20060208,182500,1.1925,1.1925,1.1924,1.1925
EURUSD,20060208,182600,1.1924,1.1925,1.1923,1.1923
EURUSD,20060208,182700,1.1924,1.1925,1.1924,1.1925
EURUSD,20060208,182800,1.1924,1.1924,1.1923,1.1924
EURUSD,20060208,182900,1.1925,1.1926,1.1924,1.1925
EURUSD,20060208,183000,1.1926,1.1928,1.1926,1.1928
EURUSD,20060208,183100,1.1928,1.1932,1.1928,1.1932
EURUSD,20060208,183200,1.1932,1.1932,1.1931,1.1931
EURUSD,20060208,183300,1.1931,1.1931,1.1931,1.1931
EURUSD,20060208,183400,1.1930,1.1931,1.1930,1.1931
EURUSD,20060208,183500,1.1931,1.1935,1.1931,1.1935
EURUSD,20060208,183600,1.1936,1.1937,1.1935,1.1936
EURUSD,20060208,183700,1.1937,1.1937,1.1935,1.1935
EURUSD,20060208,183800,1.1936,1.1937,1.1936,1.1937
EURUSD,20060208,183900,1.1937,1.1937,1.1936,1.1936
EURUSD,20060208,184000,1.1936,1.1937,1.1936,1.1936
EURUSD,20060208,184100,1.1937,1.1937,1.1936,1.1936
EURUSD,20060208,184200,1.1937,1.1937,1.1936,1.1937
EURUSD,20060208,184300,1.1937,1.1938,1.1937,1.1938
EURUSD,20060208,184400,1.1939,1.1939,1.1939,1.1939
EURUSD,20060208,184500,1.1938,1.1938,1.1937,1.1937
EURUSD,20060208,184600,1.1936,1.1937,1.1936,1.1937
EURUSD,20060208,184700,1.1937,1.1937,1.1936,1.1936
EURUSD,20060208,184800,1.1936,1.1937,1.1936,1.1937
EURUSD,20060208,184900,1.1937,1.1937,1.1936,1.1936
EURUSD,20060208,185000,1.1935,1.1937,1.1935,1.1937
EURUSD,20060208,185100,1.1938,1.1943,1.1938,1.1943
EURUSD,20060208,185200,1.1944,1.1948,1.1944,1.1947
EURUSD,20060208,185300,1.1948,1.1949,1.1947,1.1947
EURUSD,20060208,185400,1.1946,1.1946,1.1945,1.1946
EURUSD,20060208,185500,1.1946,1.1947,1.1945,1.1947
EURUSD,20060208,185600,1.1947,1.1947,1.1946,1.1946
EURUSD,20060208,185700,1.1945,1.1945,1.1944,1.1944
EURUSD,20060208,185800,1.1944,1.1944,1.1942,1.1942
EURUSD,20060208,185900,1.1942,1.1942,1.1940,1.1941
EURUSD,20060208,190000,1.1942,1.1942,1.1941,1.1941
EURUSD,20060208,190100,1.1942,1.1943,1.1942,1.1942
EURUSD,20060208,190200,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,190300,1.1942,1.1942,1.1940,1.1941
EURUSD,20060208,190400,1.1942,1.1943,1.1942,1.1943
EURUSD,20060208,190500,1.1942,1.1942,1.1940,1.1940
EURUSD,20060208,190600,1.1940,1.1941,1.1940,1.1941
EURUSD,20060208,190700,1.1942,1.1943,1.1941,1.1942
EURUSD,20060208,190800,1.1942,1.1943,1.1942,1.1943
EURUSD,20060208,190900,1.1943,1.1945,1.1943,1.1945
EURUSD,20060208,191000,1.1945,1.1945,1.1944,1.1945
EURUSD,20060208,191100,1.1945,1.1945,1.1944,1.1945
EURUSD,20060208,191200,1.1945,1.1945,1.1942,1.1942
EURUSD,20060208,191300,1.1942,1.1942,1.1941,1.1941
EURUSD,20060208,191400,1.1941,1.1942,1.1941,1.1942
EURUSD,20060208,191500,1.1941,1.1943,1.1940,1.1943
EURUSD,20060208,191600,1.1943,1.1943,1.1941,1.1941
EURUSD,20060208,191700,1.1941,1.1944,1.1941,1.1943
EURUSD,20060208,191800,1.1943,1.1943,1.1943,1.1943
EURUSD,20060208,191900,1.1943,1.1943,1.1942,1.1942
EURUSD,20060208,192000,1.1942,1.1944,1.1942,1.1944
EURUSD,20060208,192100,1.1943,1.1944,1.1943,1.1943
EURUSD,20060208,192200,1.1943,1.1944,1.1943,1.1943
EURUSD,20060208,192300,1.1943,1.1944,1.1943,1.1944
EURUSD,20060208,192400,1.1944,1.1947,1.1944,1.1947
EURUSD,20060208,192500,1.1946,1.1947,1.1945,1.1947
EURUSD,20060208,192600,1.1946,1.1946,1.1946,1.1946
EURUSD,20060208,192700,1.1946,1.1947,1.1946,1.1946
EURUSD,20060208,192800,1.1946,1.1946,1.1945,1.1946
EURUSD,20060208,192900,1.1946,1.1946,1.1946,1.1946
EURUSD,20060208,193000,1.1946,1.1946,1.1945,1.1946
EURUSD,20060208,193100,1.1945,1.1946,1.1945,1.1946
EURUSD,20060208,193200,1.1946,1.1946,1.1945,1.1945
EURUSD,20060208,193300,1.1946,1.1947,1.1946,1.1947
EURUSD,20060208,193400,1.1947,1.1948,1.1947,1.1948
EURUSD,20060208,193500,1.1949,1.1949,1.1947,1.1948
EURUSD,20060208,193600,1.1948,1.1948,1.1947,1.1948
EURUSD,20060208,193700,1.1949,1.1949,1.1947,1.1947
EURUSD,20060208,193800,1.1947,1.1948,1.1947,1.1948
EURUSD,20060208,193900,1.1948,1.1949,1.1948,1.1949
EURUSD,20060208,194000,1.1949,1.1949,1.1947,1.1947
EURUSD,20060208,194100,1.1947,1.1947,1.1946,1.1947
EURUSD,20060208,194200,1.1947,1.1947,1.1947,1.1947
EURUSD,20060208,194300,1.1947,1.1947,1.1945,1.1945
EURUSD,20060208,194400,1.1945,1.1945,1.1945,1.1945
EURUSD,20060208,194500,1.1945,1.1945,1.1944,1.1944
EURUSD,20060208,194600,1.1945,1.1945,1.1944,1.1944
EURUSD,20060208,194700,1.1944,1.1945,1.1944,1.1945
EURUSD,20060208,194800,1.1945,1.1945,1.1945,1.1945
EURUSD,20060208,194900,1.1945,1.1945,1.1945,1.1945
EURUSD,20060208,195000,1.1945,1.1945,1.1945,1.1945
EURUSD,20060208,195100,1.1945,1.1945,1.1944,1.1944
EURUSD,20060208,195200,1.1944,1.1944,1.1944,1.1944
EURUSD,20060208,195300,1.1944,1.1944,1.1944,1.1944
EURUSD,20060208,195400,1.1945,1.1945,1.1944,1.1944
EURUSD,20060208,195500,1.1945,1.1945,1.1944,1.1944
EURUSD,20060208,195600,1.1944,1.1945,1.1944,1.1945
EURUSD,20060208,195700,1.1945,1.1946,1.1944,1.1946
EURUSD,20060208,195800,1.1947,1.1948,1.1947,1.1948
EURUSD,20060208,195900,1.1947,1.1947,1.1947,1.1947
EURUSD,20060208,200000,1.1947,1.1947,1.1946,1.1947
EURUSD,20060208,200100,1.1947,1.1947,1.1947,1.1947
EURUSD,20060208,200200,1.1946,1.1947,1.1946,1.1946
EURUSD,20060208,200300,1.1947,1.1947,1.1946,1.1946
EURUSD,20060208,200400,1.1947,1.1947,1.1946,1.1946
EURUSD,20060208,200500,1.1946,1.1946,1.1945,1.1945
EURUSD,20060208,200600,1.1945,1.1945,1.1944,1.1944
EURUSD,20060208,200700,1.1944,1.1944,1.1943,1.1943
EURUSD,20060208,200800,1.1942,1.1942,1.1941,1.1941
EURUSD,20060208,200900,1.1941,1.1941,1.1940,1.1941
EURUSD,20060208,201000,1.1941,1.1941,1.1941,1.1941
EURUSD,20060208,201100,1.1941,1.1942,1.1941,1.1941
EURUSD,20060208,201200,1.1942,1.1942,1.1941,1.1941
EURUSD,20060208,201300,1.1941,1.1941,1.1941,1.1941
EURUSD,20060208,201400,1.1941,1.1941,1.1941,1.1941
EURUSD,20060208,201500,1.1941,1.1943,1.1941,1.1942
EURUSD,20060208,201600,1.1943,1.1943,1.1942,1.1943
EURUSD,20060208,201700,1.1943,1.1943,1.1942,1.1943
EURUSD,20060208,201800,1.1943,1.1944,1.1943,1.1944
EURUSD,20060208,201900,1.1944,1.1944,1.1943,1.1944
EURUSD,20060208,202000,1.1944,1.1944,1.1943,1.1943
EURUSD,20060208,202100,1.1942,1.1942,1.1941,1.1941
EURUSD,20060208,202200,1.1940,1.1941,1.1940,1.1941
EURUSD,20060208,202300,1.1940,1.1942,1.1940,1.1942
EURUSD,20060208,202400,1.1942,1.1943,1.1941,1.1941
EURUSD,20060208,202500,1.1942,1.1942,1.1941,1.1942
EURUSD,20060208,202600,1.1942,1.1942,1.1941,1.1941
EURUSD,20060208,202700,1.1942,1.1942,1.1940,1.1940
EURUSD,20060208,202800,1.1939,1.1939,1.1936,1.1937
EURUSD,20060208,202900,1.1937,1.1937,1.1935,1.1936
EURUSD,20060208,203000,1.1937,1.1938,1.1937,1.1938
EURUSD,20060208,203100,1.1938,1.1939,1.1938,1.1939
EURUSD,20060208,203200,1.1939,1.1941,1.1939,1.1941
EURUSD,20060208,203300,1.1940,1.1940,1.1939,1.1939
EURUSD,20060208,203400,1.1939,1.1939,1.1939,1.1939
EURUSD,20060208,203500,1.1938,1.1940,1.1938,1.1939
EURUSD,20060208,203600,1.1940,1.1940,1.1939,1.1939
EURUSD,20060208,203700,1.1939,1.1940,1.1939,1.1940
EURUSD,20060208,203800,1.1940,1.1940,1.1940,1.1940
EURUSD,20060208,203900,1.1941,1.1941,1.1940,1.1940
EURUSD,20060208,204000,1.1940,1.1941,1.1940,1.1941
EURUSD,20060208,204100,1.1940,1.1941,1.1940,1.1940
EURUSD,20060208,204200,1.1941,1.1941,1.1939,1.1939
EURUSD,20060208,204300,1.1939,1.1939,1.1938,1.1938
EURUSD,20060208,204400,1.1939,1.1939,1.1939,1.1939
EURUSD,20060208,204500,1.1939,1.1939,1.1938,1.1939
EURUSD,20060208,204600,1.1938,1.1939,1.1938,1.1939
EURUSD,20060208,204700,1.1939,1.1939,1.1938,1.1938
EURUSD,20060208,204800,1.1939,1.1939,1.1939,1.1939
EURUSD,20060208,204900,1.1939,1.1939,1.1937,1.1938
EURUSD,20060208,205000,1.1937,1.1938,1.1937,1.1938
EURUSD,20060208,205100,1.1938,1.1938,1.1938,1.1938
EURUSD,20060208,205200,1.1938,1.1939,1.1938,1.1939
EURUSD,20060208,205300,1.1938,1.1939,1.1938,1.1938
EURUSD,20060208,205400,1.1939,1.1939,1.1939,1.1939
EURUSD,20060208,205500,1.1938,1.1939,1.1938,1.1939
EURUSD,20060208,205600,1.1940,1.1940,1.1940,1.1940
EURUSD,20060208,205700,1.1940,1.1942,1.1940,1.1942
EURUSD,20060208,205800,1.1942,1.1943,1.1942,1.1943
EURUSD,20060208,205900,1.1942,1.1942,1.1941,1.1941
EURUSD,20060208,210000,1.1940,1.1942,1.1940,1.1942
EURUSD,20060208,210100,1.1941,1.1941,1.1940,1.1941
EURUSD,20060208,210200,1.1941,1.1941,1.1941,1.1941
EURUSD,20060208,210300,1.1941,1.1941,1.1941,1.1941
EURUSD,20060208,210400,1.1941,1.1941,1.1941,1.1941
EURUSD,20060208,210500,1.1941,1.1941,1.1941,1.1941
EURUSD,20060208,210600,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,210700,1.1943,1.1943,1.1942,1.1942
EURUSD,20060208,210800,1.1942,1.1942,1.1941,1.1942
EURUSD,20060208,210900,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,211000,1.1941,1.1942,1.1941,1.1942
EURUSD,20060208,211100,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,211200,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,211300,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,211400,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,211500,1.1942,1.1942,1.1941,1.1942
EURUSD,20060208,211600,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,211700,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,211800,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,211900,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,212000,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,212100,1.1942,1.1942,1.1941,1.1942
EURUSD,20060208,212200,1.1942,1.1942,1.1941,1.1941
EURUSD,20060208,212300,1.1941,1.1942,1.1941,1.1941
EURUSD,20060208,212400,1.1941,1.1941,1.1941,1.1941
EURUSD,20060208,212500,1.1941,1.1941,1.1941,1.1941
EURUSD,20060208,212600,1.1941,1.1942,1.1941,1.1942
EURUSD,20060208,212700,1.1942,1.1942,1.1942,1.1942
EURUSD,20060208,212800,1.1942,1.1943,1.1942,1.1943
EURUSD,20060208,212900,1.1944,1.1944,1.1944,1.1944
EURUSD,20060208,213000,1.1944,1.1945,1.1944,1.1945
EURUSD,20060208,213100,1.1946,1.1949,1.1946,1.1949
EURUSD,20060208,213200,1.1950,1.1953,1.1950,1.1953
EURUSD,20060208,213300,1.1953,1.1953,1.1952,1.1952
EURUSD,20060208,213400,1.1951,1.1953,1.1951,1.1952
EURUSD,20060208,213500,1.1953,1.1954,1.1953,1.1953
EURUSD,20060208,213600,1.1952,1.1952,1.1951,1.1951
EURUSD,20060208,213700,1.1951,1.1951,1.1951,1.1951
EURUSD,20060208,213800,1.1951,1.1951,1.1950,1.1950
EURUSD,20060208,213900,1.1950,1.1950,1.1950,1.1950
EURUSD,20060208,214000,1.1950,1.1951,1.1950,1.1951
EURUSD,20060208,214100,1.1951,1.1951,1.1951,1.1951
EURUSD,20060208,214200,1.1951,1.1951,1.1951,1.1951
EURUSD,20060208,214300,1.1951,1.1951,1.1949,1.1949
EURUSD,20060208,214400,1.1949,1.1949,1.1949,1.1949
EURUSD,20060208,214500,1.1949,1.1949,1.1949,1.1949
EURUSD,20060208,214600,1.1949,1.1949,1.1949,1.1949
EURUSD,20060208,214700,1.1949,1.1950,1.1949,1.1949
EURUSD,20060208,214800,1.1949,1.1949,1.1949,1.1949
EURUSD,20060208,214900,1.1949,1.1949,1.1948,1.1949
EURUSD,20060208,215000,1.1949,1.1949,1.1947,1.1947
EURUSD,20060208,215100,1.1947,1.1947,1.1947,1.1947
EURUSD,20060208,215200,1.1946,1.1947,1.1946,1.1946
EURUSD,20060208,215300,1.1946,1.1948,1.1946,1.1948
EURUSD,20060208,215400,1.1949,1.1949,1.1948,1.1948
EURUSD,20060208,215500,1.1948,1.1948,1.1947,1.1947
EURUSD,20060208,215600,1.1947,1.1947,1.1946,1.1946
EURUSD,20060208,215700,1.1946,1.1947,1.1946,1.1947
EURUSD,20060208,215800,1.1948,1.1948,1.1947,1.1947
EURUSD,20060208,215900,1.1948,1.1948,1.1948,1.1948
EURUSD,20060208,220000,1.1948,1.1948,1.1948,1.1948
EURUSD,20060208,220100,1.1948,1.1948,1.1948,1.1948
EURUSD,20060208,220200,1.1948,1.1948,1.1948,1.1948
EURUSD,20060208,220300,1.1948,1.1948,1.1948,1.1948
EURUSD,20060208,220400,1.1949,1.1949,1.1949,1.1949
EURUSD,20060208,220500,1.1949,1.1950,1.1949,1.1950
EURUSD,20060208,220600,1.1950,1.1950,1.1950,1.1950
EURUSD,20060208,220700,1.1951,1.1951,1.1950,1.1950
EURUSD,20060208,220800,1.1950,1.1950,1.1950,1.1950
EURUSD,20060208,220900,1.1950,1.1951,1.1950,1.1951
EURUSD,20060208,221000,1.1951,1.1952,1.1951,1.1952
EURUSD,20060208,221100,1.1953,1.1953,1.1953,1.1953
EURUSD,20060208,221200,1.1953,1.1954,1.1953,1.1953
EURUSD,20060208,221300,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,221400,1.1954,1.1954,1.1953,1.1953
EURUSD,20060208,221500,1.1954,1.1954,1.1953,1.1954
EURUSD,20060208,221600,1.1953,1.1953,1.1953,1.1953
EURUSD,20060208,221700,1.1953,1.1953,1.1952,1.1952
EURUSD,20060208,221800,1.1952,1.1953,1.1952,1.1953
EURUSD,20060208,221900,1.1952,1.1952,1.1952,1.1952
EURUSD,20060208,222000,1.1952,1.1952,1.1952,1.1952
EURUSD,20060208,222100,1.1952,1.1953,1.1952,1.1953
EURUSD,20060208,222200,1.1954,1.1954,1.1953,1.1954
EURUSD,20060208,222300,1.1953,1.1956,1.1953,1.1956
EURUSD,20060208,222400,1.1955,1.1956,1.1955,1.1956
EURUSD,20060208,222500,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,222600,1.1956,1.1956,1.1953,1.1954
EURUSD,20060208,222700,1.1953,1.1953,1.1953,1.1953
EURUSD,20060208,222800,1.1953,1.1957,1.1953,1.1957
EURUSD,20060208,222900,1.1958,1.1960,1.1958,1.1959
EURUSD,20060208,223000,1.1958,1.1959,1.1958,1.1959
EURUSD,20060208,223100,1.1959,1.1959,1.1958,1.1958
EURUSD,20060208,223200,1.1957,1.1959,1.1957,1.1958
EURUSD,20060208,223300,1.1958,1.1958,1.1957,1.1957
EURUSD,20060208,223400,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,223500,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,223600,1.1956,1.1957,1.1956,1.1956
EURUSD,20060208,223700,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,223800,1.1957,1.1957,1.1956,1.1956
EURUSD,20060208,223900,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,224000,1.1957,1.1957,1.1956,1.1957
EURUSD,20060208,224100,1.1956,1.1959,1.1956,1.1959
EURUSD,20060208,224200,1.1958,1.1959,1.1958,1.1959
EURUSD,20060208,224300,1.1959,1.1960,1.1959,1.1960
EURUSD,20060208,224400,1.1959,1.1960,1.1959,1.1960
EURUSD,20060208,224500,1.1960,1.1961,1.1960,1.1961
EURUSD,20060208,224600,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,224700,1.1961,1.1961,1.1960,1.1960
EURUSD,20060208,224800,1.1961,1.1961,1.1960,1.1960
EURUSD,20060208,224900,1.1961,1.1961,1.1960,1.1961
EURUSD,20060208,225000,1.1960,1.1961,1.1960,1.1961
EURUSD,20060208,225100,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,225200,1.1961,1.1961,1.1960,1.1960
EURUSD,20060208,225300,1.1960,1.1960,1.1960,1.1960
EURUSD,20060208,225400,1.1960,1.1960,1.1960,1.1960
EURUSD,20060208,225500,1.1960,1.1961,1.1960,1.1960
EURUSD,20060208,225600,1.1960,1.1960,1.1960,1.1960
EURUSD,20060208,225700,1.1960,1.1960,1.1959,1.1959
EURUSD,20060208,225800,1.1959,1.1960,1.1959,1.1960
EURUSD,20060208,225900,1.1960,1.1960,1.1960,1.1960
EURUSD,20060208,230000,1.1959,1.1959,1.1959,1.1959
EURUSD,20060208,230100,1.1959,1.1961,1.1959,1.1961
EURUSD,20060208,230200,1.1961,1.1962,1.1961,1.1961
EURUSD,20060208,230300,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,230400,1.1961,1.1961,1.1957,1.1957
EURUSD,20060208,230500,1.1957,1.1957,1.1957,1.1957
EURUSD,20060208,230600,1.1958,1.1960,1.1958,1.1960
EURUSD,20060208,230700,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,230800,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,230900,1.1961,1.1962,1.1961,1.1962
EURUSD,20060208,231000,1.1963,1.1963,1.1962,1.1962
EURUSD,20060208,231100,1.1961,1.1963,1.1961,1.1963
EURUSD,20060208,231200,1.1963,1.1963,1.1961,1.1961
EURUSD,20060208,231300,1.1962,1.1963,1.1962,1.1963
EURUSD,20060208,231400,1.1963,1.1963,1.1963,1.1963
EURUSD,20060208,231500,1.1963,1.1963,1.1961,1.1961
EURUSD,20060208,231600,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,231700,1.1961,1.1962,1.1961,1.1962
EURUSD,20060208,231800,1.1962,1.1962,1.1962,1.1962
EURUSD,20060208,231900,1.1962,1.1962,1.1962,1.1962
EURUSD,20060208,232000,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,232100,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,232200,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,232300,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,232400,1.1961,1.1961,1.1961,1.1961
EURUSD,20060208,232500,1.1960,1.1960,1.1959,1.1959
EURUSD,20060208,232600,1.1959,1.1959,1.1959,1.1959
EURUSD,20060208,232700,1.1959,1.1959,1.1959,1.1959
EURUSD,20060208,232800,1.1959,1.1959,1.1959,1.1959
EURUSD,20060208,232900,1.1959,1.1960,1.1959,1.1959
EURUSD,20060208,233000,1.1959,1.1960,1.1959,1.1960
EURUSD,20060208,233100,1.1960,1.1960,1.1959,1.1960
EURUSD,20060208,233200,1.1960,1.1960,1.1960,1.1960
EURUSD,20060208,233300,1.1960,1.1961,1.1960,1.1961
EURUSD,20060208,233400,1.1960,1.1960,1.1960,1.1960
EURUSD,20060208,233500,1.1960,1.1960,1.1960,1.1960
EURUSD,20060208,233600,1.1960,1.1960,1.1959,1.1959
EURUSD,20060208,233700,1.1959,1.1960,1.1959,1.1959
EURUSD,20060208,233800,1.1959,1.1959,1.1959,1.1959
EURUSD,20060208,233900,1.1958,1.1958,1.1958,1.1958
EURUSD,20060208,234000,1.1958,1.1958,1.1957,1.1957
EURUSD,20060208,234100,1.1957,1.1958,1.1957,1.1958
EURUSD,20060208,234200,1.1958,1.1959,1.1958,1.1959
EURUSD,20060208,234300,1.1959,1.1959,1.1958,1.1959
EURUSD,20060208,234400,1.1959,1.1959,1.1957,1.1957
EURUSD,20060208,234500,1.1956,1.1956,1.1956,1.1956
EURUSD,20060208,234600,1.1956,1.1956,1.1955,1.1956
EURUSD,20060208,234700,1.1955,1.1956,1.1954,1.1956
EURUSD,20060208,234800,1.1955,1.1956,1.1955,1.1956
EURUSD,20060208,234900,1.1955,1.1955,1.1955,1.1955
EURUSD,20060208,235000,1.1955,1.1955,1.1954,1.1954
EURUSD,20060208,235100,1.1955,1.1955,1.1954,1.1954
EURUSD,20060208,235200,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,235300,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,235400,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,235500,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,235600,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,235700,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,235800,1.1954,1.1954,1.1954,1.1954
EURUSD,20060208,235900,1.1954,1.1954,1.1954,1.1954
GBPUSD,20060208,000100,1.7465,1.7465,1.7464,1.7464
GBPUSD,20060208,000200,1.7464,1.7465,1.7464,1.7465
GBPUSD,20060208,000300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,000400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,000500,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,000600,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,000700,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,000800,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,000900,1.7465,1.7465,1.7464,1.7464
GBPUSD,20060208,001000,1.7464,1.7464,1.7464,1.7464
GBPUSD,20060208,001100,1.7463,1.7464,1.7463,1.7464
GBPUSD,20060208,001200,1.7463,1.7463,1.7462,1.7462
GBPUSD,20060208,001300,1.7463,1.7463,1.7462,1.7462
GBPUSD,20060208,001400,1.7462,1.7462,1.7462,1.7462
GBPUSD,20060208,001500,1.7462,1.7463,1.7462,1.7463
GBPUSD,20060208,001600,1.7462,1.7463,1.7462,1.7462
GBPUSD,20060208,001700,1.7462,1.7463,1.7462,1.7462
GBPUSD,20060208,001800,1.7462,1.7462,1.7462,1.7462
GBPUSD,20060208,001900,1.7463,1.7464,1.7462,1.7463
GBPUSD,20060208,002000,1.7462,1.7462,1.7462,1.7462
GBPUSD,20060208,002100,1.7462,1.7462,1.7462,1.7462
GBPUSD,20060208,002200,1.7462,1.7462,1.7462,1.7462
GBPUSD,20060208,002300,1.7462,1.7463,1.7462,1.7462
GBPUSD,20060208,002400,1.7462,1.7462,1.7462,1.7462
GBPUSD,20060208,002500,1.7462,1.7462,1.7459,1.7459
GBPUSD,20060208,002600,1.7458,1.7461,1.7458,1.7461
GBPUSD,20060208,002700,1.7460,1.7461,1.7460,1.7460
GBPUSD,20060208,002800,1.7459,1.7463,1.7459,1.7463
GBPUSD,20060208,002900,1.7464,1.7464,1.7463,1.7464
GBPUSD,20060208,003000,1.7463,1.7467,1.7463,1.7467
GBPUSD,20060208,003100,1.7468,1.7470,1.7468,1.7470
GBPUSD,20060208,003200,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060208,003300,1.7469,1.7471,1.7469,1.7471
GBPUSD,20060208,003400,1.7470,1.7471,1.7470,1.7470
GBPUSD,20060208,003500,1.7470,1.7470,1.7468,1.7468
GBPUSD,20060208,003600,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060208,003700,1.7468,1.7468,1.7467,1.7467
GBPUSD,20060208,003800,1.7467,1.7468,1.7467,1.7468
GBPUSD,20060208,003900,1.7468,1.7468,1.7467,1.7467
GBPUSD,20060208,004000,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060208,004100,1.7467,1.7467,1.7466,1.7466
GBPUSD,20060208,004200,1.7466,1.7467,1.7466,1.7467
GBPUSD,20060208,004300,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060208,004400,1.7467,1.7467,1.7466,1.7467
GBPUSD,20060208,004500,1.7468,1.7468,1.7466,1.7467
GBPUSD,20060208,004600,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060208,004700,1.7467,1.7467,1.7466,1.7467
GBPUSD,20060208,004800,1.7467,1.7467,1.7466,1.7467
GBPUSD,20060208,004900,1.7467,1.7467,1.7466,1.7466
GBPUSD,20060208,005000,1.7466,1.7466,1.7466,1.7466
GBPUSD,20060208,005100,1.7466,1.7466,1.7466,1.7466
GBPUSD,20060208,005200,1.7466,1.7468,1.7466,1.7468
GBPUSD,20060208,005300,1.7468,1.7468,1.7467,1.7468
GBPUSD,20060208,005400,1.7468,1.7468,1.7467,1.7467
GBPUSD,20060208,005500,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060208,005600,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060208,005700,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060208,005800,1.7466,1.7467,1.7466,1.7467
GBPUSD,20060208,005900,1.7466,1.7466,1.7465,1.7465
GBPUSD,20060208,010000,1.7465,1.7465,1.7464,1.7464
GBPUSD,20060208,010100,1.7464,1.7464,1.7463,1.7463
GBPUSD,20060208,010200,1.7463,1.7463,1.7462,1.7463
GBPUSD,20060208,010300,1.7462,1.7464,1.7462,1.7464
GBPUSD,20060208,010400,1.7464,1.7465,1.7464,1.7465
GBPUSD,20060208,010500,1.7464,1.7464,1.7464,1.7464
GBPUSD,20060208,010600,1.7464,1.7464,1.7464,1.7464
GBPUSD,20060208,010700,1.7464,1.7464,1.7463,1.7463
GBPUSD,20060208,010800,1.7463,1.7463,1.7462,1.7462
GBPUSD,20060208,010900,1.7462,1.7465,1.7462,1.7464
GBPUSD,20060208,011000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,011100,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,011200,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,011300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,011400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,011500,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,011600,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,011700,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060208,011800,1.7465,1.7465,1.7464,1.7464
GBPUSD,20060208,011900,1.7464,1.7464,1.7464,1.7464
GBPUSD,20060208,012000,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060208,012100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060208,012200,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060208,012300,1.7463,1.7464,1.7463,1.7464
GBPUSD,20060208,012400,1.7465,1.7465,1.7463,1.7464
GBPUSD,20060208,012500,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060208,012600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060208,012700,1.7463,1.7464,1.7463,1.7463
GBPUSD,20060208,012800,1.7463,1.7464,1.7463,1.7464
GBPUSD,20060208,012900,1.7463,1.7463,1.7460,1.7461
GBPUSD,20060208,013000,1.7461,1.7461,1.7458,1.7458
GBPUSD,20060208,013100,1.7458,1.7460,1.7458,1.7460
GBPUSD,20060208,013200,1.7460,1.7460,1.7460,1.7460
GBPUSD,20060208,013300,1.7459,1.7459,1.7458,1.7458
GBPUSD,20060208,013400,1.7457,1.7457,1.7455,1.7455
GBPUSD,20060208,013500,1.7454,1.7454,1.7451,1.7451
GBPUSD,20060208,013600,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060208,013700,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,013800,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,013900,1.7449,1.7449,1.7448,1.7449
GBPUSD,20060208,014000,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,014100,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060208,014200,1.7448,1.7450,1.7448,1.7450
GBPUSD,20060208,014300,1.7449,1.7450,1.7449,1.7449
GBPUSD,20060208,014400,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060208,014500,1.7451,1.7451,1.7450,1.7451
GBPUSD,20060208,014600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,014700,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,014800,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060208,014900,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060208,015000,1.7448,1.7448,1.7447,1.7447
GBPUSD,20060208,015100,1.7447,1.7447,1.7445,1.7445
GBPUSD,20060208,015200,1.7446,1.7446,1.7445,1.7445
GBPUSD,20060208,015300,1.7445,1.7445,1.7444,1.7444
GBPUSD,20060208,015400,1.7444,1.7444,1.7444,1.7444
GBPUSD,20060208,015500,1.7444,1.7444,1.7444,1.7444
GBPUSD,20060208,015600,1.7445,1.7446,1.7444,1.7446
GBPUSD,20060208,015700,1.7445,1.7445,1.7445,1.7445
GBPUSD,20060208,015800,1.7445,1.7446,1.7444,1.7446
GBPUSD,20060208,015900,1.7445,1.7445,1.7444,1.7444
GBPUSD,20060208,020000,1.7443,1.7443,1.7443,1.7443
GBPUSD,20060208,020100,1.7442,1.7442,1.7440,1.7440
GBPUSD,20060208,020200,1.7441,1.7441,1.7440,1.7440
GBPUSD,20060208,020300,1.7441,1.7441,1.7440,1.7440
GBPUSD,20060208,020400,1.7440,1.7441,1.7438,1.7439
GBPUSD,20060208,020500,1.7438,1.7438,1.7438,1.7438
GBPUSD,20060208,020600,1.7438,1.7439,1.7437,1.7439
GBPUSD,20060208,020700,1.7439,1.7439,1.7438,1.7438
GBPUSD,20060208,020800,1.7439,1.7440,1.7439,1.7440
GBPUSD,20060208,020900,1.7439,1.7440,1.7435,1.7435
GBPUSD,20060208,021000,1.7435,1.7436,1.7435,1.7435
GBPUSD,20060208,021100,1.7436,1.7437,1.7436,1.7437
GBPUSD,20060208,021200,1.7438,1.7438,1.7437,1.7438
GBPUSD,20060208,021300,1.7438,1.7440,1.7438,1.7440
GBPUSD,20060208,021400,1.7440,1.7440,1.7439,1.7440
GBPUSD,20060208,021500,1.7440,1.7440,1.7439,1.7439
GBPUSD,20060208,021600,1.7439,1.7439,1.7437,1.7438
GBPUSD,20060208,021700,1.7437,1.7440,1.7437,1.7440
GBPUSD,20060208,021800,1.7440,1.7440,1.7440,1.7440
GBPUSD,20060208,021900,1.7440,1.7440,1.7440,1.7440
GBPUSD,20060208,022000,1.7440,1.7440,1.7440,1.7440
GBPUSD,20060208,022100,1.7440,1.7442,1.7440,1.7442
GBPUSD,20060208,022200,1.7443,1.7443,1.7442,1.7442
GBPUSD,20060208,022300,1.7442,1.7442,1.7441,1.7441
GBPUSD,20060208,022400,1.7440,1.7440,1.7438,1.7439
GBPUSD,20060208,022500,1.7440,1.7441,1.7439,1.7441
GBPUSD,20060208,022600,1.7441,1.7441,1.7440,1.7440
GBPUSD,20060208,022700,1.7441,1.7441,1.7440,1.7440
GBPUSD,20060208,022800,1.7440,1.7440,1.7440,1.7440
GBPUSD,20060208,022900,1.7440,1.7440,1.7440,1.7440
GBPUSD,20060208,023000,1.7441,1.7441,1.7441,1.7441
GBPUSD,20060208,023100,1.7441,1.7441,1.7441,1.7441
GBPUSD,20060208,023200,1.7441,1.7442,1.7441,1.7442
GBPUSD,20060208,023300,1.7442,1.7443,1.7442,1.7443
GBPUSD,20060208,023400,1.7444,1.7444,1.7443,1.7443
GBPUSD,20060208,023500,1.7443,1.7444,1.7443,1.7443
GBPUSD,20060208,023600,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060208,023700,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060208,023800,1.7443,1.7443,1.7442,1.7442
GBPUSD,20060208,023900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060208,024000,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060208,024100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060208,024200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060208,024300,1.7442,1.7443,1.7442,1.7443
GBPUSD,20060208,024400,1.7443,1.7444,1.7443,1.7443
GBPUSD,20060208,024500,1.7443,1.7443,1.7442,1.7442
GBPUSD,20060208,024600,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060208,024700,1.7442,1.7442,1.7441,1.7441
GBPUSD,20060208,024800,1.7442,1.7442,1.7441,1.7441
GBPUSD,20060208,024900,1.7441,1.7441,1.7440,1.7440
GBPUSD,20060208,025000,1.7439,1.7439,1.7438,1.7438
GBPUSD,20060208,025100,1.7438,1.7438,1.7437,1.7437
GBPUSD,20060208,025200,1.7437,1.7439,1.7437,1.7439
GBPUSD,20060208,025300,1.7438,1.7438,1.7438,1.7438
GBPUSD,20060208,025400,1.7438,1.7439,1.7438,1.7439
GBPUSD,20060208,025500,1.7439,1.7439,1.7439,1.7439
GBPUSD,20060208,025600,1.7439,1.7440,1.7439,1.7440
GBPUSD,20060208,025700,1.7440,1.7442,1.7440,1.7442
GBPUSD,20060208,025800,1.7443,1.7443,1.7443,1.7443
GBPUSD,20060208,025900,1.7443,1.7444,1.7443,1.7444
GBPUSD,20060208,030000,1.7444,1.7444,1.7444,1.7444
GBPUSD,20060208,030100,1.7444,1.7444,1.7444,1.7444
GBPUSD,20060208,030200,1.7445,1.7446,1.7445,1.7445
GBPUSD,20060208,030300,1.7445,1.7445,1.7444,1.7444
GBPUSD,20060208,030400,1.7444,1.7445,1.7444,1.7445
GBPUSD,20060208,030500,1.7446,1.7448,1.7446,1.7447
GBPUSD,20060208,030600,1.7447,1.7447,1.7446,1.7447
GBPUSD,20060208,030700,1.7447,1.7449,1.7447,1.7449
GBPUSD,20060208,030800,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060208,030900,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060208,031000,1.7449,1.7451,1.7449,1.7451
GBPUSD,20060208,031100,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060208,031200,1.7452,1.7452,1.7452,1.7452
GBPUSD,20060208,031300,1.7451,1.7453,1.7451,1.7453
GBPUSD,20060208,031400,1.7453,1.7453,1.7452,1.7452
GBPUSD,20060208,031500,1.7452,1.7453,1.7451,1.7453
GBPUSD,20060208,031600,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060208,031700,1.7454,1.7454,1.7453,1.7454
GBPUSD,20060208,031800,1.7454,1.7455,1.7454,1.7455
GBPUSD,20060208,031900,1.7456,1.7457,1.7456,1.7456
GBPUSD,20060208,032000,1.7455,1.7455,1.7453,1.7454
GBPUSD,20060208,032100,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060208,032200,1.7454,1.7454,1.7453,1.7453
GBPUSD,20060208,032300,1.7453,1.7453,1.7452,1.7452
GBPUSD,20060208,032400,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060208,032500,1.7452,1.7452,1.7451,1.7452
GBPUSD,20060208,032600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,032700,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060208,032800,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,032900,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,033000,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,033100,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060208,033200,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060208,033300,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,033400,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,033500,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,033600,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060208,033700,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060208,033800,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,033900,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,034000,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,034100,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,034200,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,034300,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060208,034400,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060208,034500,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,034600,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060208,034700,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060208,034800,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060208,034900,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,035000,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,035100,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,035200,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060208,035300,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060208,035400,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060208,035500,1.7448,1.7448,1.7447,1.7447
GBPUSD,20060208,035600,1.7447,1.7449,1.7447,1.7449
GBPUSD,20060208,035700,1.7449,1.7449,1.7448,1.7449
GBPUSD,20060208,035800,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060208,035900,1.7448,1.7450,1.7448,1.7449
GBPUSD,20060208,040000,1.7449,1.7450,1.7449,1.7449
GBPUSD,20060208,040100,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060208,040200,1.7448,1.7448,1.7448,1.7448
GBPUSD,20060208,040300,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,040400,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,040500,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,040600,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,040700,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060208,040800,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,040900,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,041000,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060208,041100,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060208,041200,1.7448,1.7449,1.7448,1.7448
GBPUSD,20060208,041300,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,041400,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060208,041500,1.7448,1.7449,1.7448,1.7448
GBPUSD,20060208,041600,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,041700,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060208,041800,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060208,041900,1.7449,1.7451,1.7449,1.7451
GBPUSD,20060208,042000,1.7451,1.7451,1.7450,1.7451
GBPUSD,20060208,042100,1.7451,1.7451,1.7450,1.7451
GBPUSD,20060208,042200,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,042300,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,042400,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,042500,1.7452,1.7453,1.7451,1.7453
GBPUSD,20060208,042600,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060208,042700,1.7453,1.7455,1.7453,1.7455
GBPUSD,20060208,042800,1.7456,1.7456,1.7455,1.7456
GBPUSD,20060208,042900,1.7456,1.7456,1.7456,1.7456
GBPUSD,20060208,043000,1.7456,1.7456,1.7456,1.7456
GBPUSD,20060208,043100,1.7456,1.7457,1.7456,1.7456
GBPUSD,20060208,043200,1.7457,1.7459,1.7457,1.7458
GBPUSD,20060208,043300,1.7458,1.7459,1.7458,1.7458
GBPUSD,20060208,043400,1.7458,1.7458,1.7457,1.7457
GBPUSD,20060208,043500,1.7458,1.7458,1.7457,1.7457
GBPUSD,20060208,043600,1.7458,1.7458,1.7457,1.7458
GBPUSD,20060208,043700,1.7458,1.7458,1.7457,1.7457
GBPUSD,20060208,043800,1.7456,1.7456,1.7453,1.7456
GBPUSD,20060208,043900,1.7456,1.7456,1.7454,1.7455
GBPUSD,20060208,044000,1.7455,1.7455,1.7454,1.7454
GBPUSD,20060208,044100,1.7453,1.7453,1.7451,1.7451
GBPUSD,20060208,044200,1.7450,1.7452,1.7450,1.7450
GBPUSD,20060208,044300,1.7450,1.7450,1.7449,1.7450
GBPUSD,20060208,044400,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060208,044500,1.7450,1.7451,1.7450,1.7450
GBPUSD,20060208,044600,1.7451,1.7451,1.7450,1.7451
GBPUSD,20060208,044700,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060208,044800,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060208,044900,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060208,045000,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060208,045100,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,045200,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,045300,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,045400,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,045500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,045600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,045700,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060208,045800,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060208,045900,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060208,050000,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060208,050100,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,050200,1.7451,1.7451,1.7449,1.7449
GBPUSD,20060208,050300,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060208,050400,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,050500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,050600,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060208,050700,1.7452,1.7452,1.7452,1.7452
GBPUSD,20060208,050800,1.7452,1.7453,1.7452,1.7452
GBPUSD,20060208,050900,1.7452,1.7452,1.7452,1.7452
GBPUSD,20060208,051000,1.7452,1.7453,1.7452,1.7453
GBPUSD,20060208,051100,1.7453,1.7454,1.7452,1.7452
GBPUSD,20060208,051200,1.7453,1.7453,1.7452,1.7452
GBPUSD,20060208,051300,1.7452,1.7453,1.7452,1.7452
GBPUSD,20060208,051400,1.7452,1.7453,1.7452,1.7453
GBPUSD,20060208,051500,1.7453,1.7453,1.7452,1.7452
GBPUSD,20060208,051600,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060208,051700,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060208,051800,1.7453,1.7453,1.7451,1.7453
GBPUSD,20060208,051900,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060208,052000,1.7452,1.7453,1.7452,1.7453
GBPUSD,20060208,052100,1.7452,1.7453,1.7452,1.7453
GBPUSD,20060208,052200,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060208,052300,1.7453,1.7453,1.7452,1.7452
GBPUSD,20060208,052400,1.7452,1.7452,1.7452,1.7452
GBPUSD,20060208,052500,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060208,052600,1.7453,1.7453,1.7452,1.7452
GBPUSD,20060208,052700,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060208,052800,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060208,052900,1.7453,1.7453,1.7452,1.7452
GBPUSD,20060208,053000,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060208,053100,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060208,053200,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,053300,1.7452,1.7452,1.7452,1.7452
GBPUSD,20060208,053400,1.7452,1.7453,1.7451,1.7453
GBPUSD,20060208,053500,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060208,053600,1.7453,1.7453,1.7452,1.7453
GBPUSD,20060208,053700,1.7453,1.7454,1.7451,1.7451
GBPUSD,20060208,053800,1.7452,1.7452,1.7450,1.7450
GBPUSD,20060208,053900,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060208,054000,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060208,054100,1.7448,1.7448,1.7447,1.7447
GBPUSD,20060208,054200,1.7447,1.7447,1.7446,1.7446
GBPUSD,20060208,054300,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060208,054400,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060208,054500,1.7445,1.7445,1.7444,1.7445
GBPUSD,20060208,054600,1.7445,1.7445,1.7444,1.7444
GBPUSD,20060208,054700,1.7443,1.7445,1.7443,1.7444
GBPUSD,20060208,054800,1.7444,1.7444,1.7444,1.7444
GBPUSD,20060208,054900,1.7443,1.7444,1.7443,1.7444
GBPUSD,20060208,055000,1.7444,1.7445,1.7444,1.7445
GBPUSD,20060208,055100,1.7445,1.7445,1.7445,1.7445
GBPUSD,20060208,055200,1.7445,1.7445,1.7445,1.7445
GBPUSD,20060208,055300,1.7444,1.7444,1.7444,1.7444
GBPUSD,20060208,055400,1.7444,1.7445,1.7444,1.7445
GBPUSD,20060208,055500,1.7444,1.7445,1.7444,1.7444
GBPUSD,20060208,055600,1.7443,1.7444,1.7442,1.7444
GBPUSD,20060208,055700,1.7443,1.7444,1.7443,1.7443
GBPUSD,20060208,055800,1.7443,1.7443,1.7443,1.7443
GBPUSD,20060208,055900,1.7444,1.7444,1.7443,1.7443
GBPUSD,20060208,060000,1.7444,1.7444,1.7443,1.7443
GBPUSD,20060208,060100,1.7443,1.7443,1.7443,1.7443
GBPUSD,20060208,060200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060208,060300,1.7442,1.7442,1.7441,1.7441
GBPUSD,20060208,060400,1.7441,1.7442,1.7441,1.7442
GBPUSD,20060208,060500,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060208,060600,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060208,060700,1.7441,1.7441,1.7441,1.7441
GBPUSD,20060208,060800,1.7441,1.7442,1.7441,1.7442
GBPUSD,20060208,060900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060208,061000,1.7442,1.7442,1.7441,1.7441
GBPUSD,20060208,061100,1.7441,1.7442,1.7441,1.7442
GBPUSD,20060208,061200,1.7442,1.7442,1.7441,1.7442
GBPUSD,20060208,061300,1.7441,1.7442,1.7441,1.7441
GBPUSD,20060208,061400,1.7440,1.7441,1.7440,1.7441
GBPUSD,20060208,061500,1.7442,1.7443,1.7442,1.7443
GBPUSD,20060208,061600,1.7443,1.7444,1.7443,1.7444
GBPUSD,20060208,061700,1.7444,1.7445,1.7444,1.7445
GBPUSD,20060208,061800,1.7445,1.7446,1.7445,1.7446
GBPUSD,20060208,061900,1.7445,1.7446,1.7445,1.7445
GBPUSD,20060208,062000,1.7446,1.7446,1.7445,1.7445
GBPUSD,20060208,062100,1.7445,1.7446,1.7445,1.7446
GBPUSD,20060208,062200,1.7445,1.7446,1.7445,1.7445
GBPUSD,20060208,062300,1.7445,1.7446,1.7445,1.7446
GBPUSD,20060208,062400,1.7446,1.7446,1.7445,1.7445
GBPUSD,20060208,062500,1.7445,1.7446,1.7445,1.7446
GBPUSD,20060208,062600,1.7447,1.7447,1.7446,1.7447
GBPUSD,20060208,062700,1.7447,1.7450,1.7447,1.7450
GBPUSD,20060208,062800,1.7450,1.7453,1.7450,1.7453
GBPUSD,20060208,062900,1.7454,1.7454,1.7453,1.7454
GBPUSD,20060208,063000,1.7454,1.7454,1.7454,1.7454
GBPUSD,20060208,063100,1.7455,1.7455,1.7455,1.7455
GBPUSD,20060208,063200,1.7454,1.7455,1.7454,1.7454
GBPUSD,20060208,063300,1.7454,1.7454,1.7454,1.7454
GBPUSD,20060208,063400,1.7454,1.7454,1.7453,1.7453
GBPUSD,20060208,063500,1.7452,1.7452,1.7450,1.7450
GBPUSD,20060208,063600,1.7450,1.7451,1.7449,1.7449
GBPUSD,20060208,063700,1.7450,1.7450,1.7448,1.7448
GBPUSD,20060208,063800,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060208,063900,1.7447,1.7447,1.7445,1.7445
GBPUSD,20060208,064000,1.7445,1.7445,1.7445,1.7445
GBPUSD,20060208,064100,1.7444,1.7445,1.7444,1.7445
GBPUSD,20060208,064200,1.7444,1.7444,1.7444,1.7444
GBPUSD,20060208,064300,1.7444,1.7444,1.7444,1.7444
GBPUSD,20060208,064400,1.7444,1.7445,1.7444,1.7445
GBPUSD,20060208,064500,1.7445,1.7445,1.7445,1.7445
GBPUSD,20060208,064600,1.7445,1.7445,1.7445,1.7445
GBPUSD,20060208,064700,1.7445,1.7445,1.7444,1.7444
GBPUSD,20060208,064800,1.7445,1.7446,1.7445,1.7445
GBPUSD,20060208,064900,1.7445,1.7445,1.7445,1.7445
GBPUSD,20060208,065000,1.7444,1.7444,1.7444,1.7444
GBPUSD,20060208,065100,1.7444,1.7447,1.7444,1.7447
GBPUSD,20060208,065200,1.7448,1.7449,1.7447,1.7447
GBPUSD,20060208,065300,1.7448,1.7448,1.7447,1.7447
GBPUSD,20060208,065400,1.7447,1.7447,1.7447,1.7447
GBPUSD,20060208,065500,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060208,065600,1.7446,1.7447,1.7446,1.7447
GBPUSD,20060208,065700,1.7448,1.7449,1.7446,1.7446
GBPUSD,20060208,065800,1.7447,1.7447,1.7445,1.7445
GBPUSD,20060208,065900,1.7445,1.7446,1.7444,1.7446
GBPUSD,20060208,070000,1.7445,1.7447,1.7445,1.7447
GBPUSD,20060208,070100,1.7447,1.7447,1.7446,1.7446
GBPUSD,20060208,070200,1.7445,1.7446,1.7444,1.7445
GBPUSD,20060208,070300,1.7445,1.7445,1.7444,1.7445
GBPUSD,20060208,070400,1.7444,1.7445,1.7444,1.7445
GBPUSD,20060208,070500,1.7444,1.7445,1.7444,1.7445
GBPUSD,20060208,070600,1.7445,1.7445,1.7445,1.7445
GBPUSD,20060208,070700,1.7445,1.7446,1.7445,1.7446
GBPUSD,20060208,070800,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060208,070900,1.7447,1.7447,1.7447,1.7447
GBPUSD,20060208,071000,1.7446,1.7447,1.7446,1.7447
GBPUSD,20060208,071100,1.7447,1.7447,1.7447,1.7447
GBPUSD,20060208,071200,1.7447,1.7448,1.7447,1.7448
GBPUSD,20060208,071300,1.7448,1.7449,1.7448,1.7448
GBPUSD,20060208,071400,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,071500,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060208,071600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,071700,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,071800,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060208,071900,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060208,072000,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060208,072100,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060208,072200,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,072300,1.7448,1.7448,1.7448,1.7448
GBPUSD,20060208,072400,1.7448,1.7448,1.7447,1.7447
GBPUSD,20060208,072500,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,072600,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060208,072700,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060208,072800,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060208,072900,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060208,073000,1.7449,1.7449,1.7448,1.7449
GBPUSD,20060208,073100,1.7450,1.7455,1.7450,1.7455
GBPUSD,20060208,073200,1.7455,1.7455,1.7454,1.7454
GBPUSD,20060208,073300,1.7454,1.7456,1.7454,1.7456
GBPUSD,20060208,073400,1.7457,1.7458,1.7455,1.7455
GBPUSD,20060208,073500,1.7455,1.7455,1.7454,1.7454
GBPUSD,20060208,073600,1.7454,1.7454,1.7454,1.7454
GBPUSD,20060208,073700,1.7453,1.7453,1.7452,1.7452
GBPUSD,20060208,073800,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060208,073900,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060208,074000,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060208,074100,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060208,074200,1.7452,1.7452,1.7451,1.7452
GBPUSD,20060208,074300,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060208,074400,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,074500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,074600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060208,074700,1.7451,1.7454,1.7451,1.7454
GBPUSD,20060208,074800,1.7455,1.7455,1.7454,1.7454
GBPUSD,20060208,074900,1.7455,1.7456,1.7455,1.7456
GBPUSD,20060208,075000,1.7455,1.7455,1.7453,1.7453
GBPUSD,20060208,075100,1.7453,1.7453,1.7451,1.7451
GBPUSD,20060208,075200,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060208,075300,1.7452,1.7452,1.7452,1.7452
GBPUSD,20060208,075400,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060208,075500,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060208,075600,1.7451,1.7451,1.7448,1.7448
GBPUSD,20060208,075700,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060208,075800,1.7447,1.7447,1.7444,1.7445
GBPUSD,20060208,075900,1.7445,1.7445,1.7443,1.7443
GBPUSD,20060208,080000,1.7442,1.7444,1.7442,1.7444
GBPUSD,20060208,080100,1.7443,1.7443,1.7439,1.7439
GBPUSD,20060208,080200,1.7438,1.7438,1.7435,1.7435
GBPUSD,20060208,080300,1.7435,1.7435,1.7433,1.7435
GBPUSD,20060208,080400,1.7435,1.7438,1.7435,1.7438
GBPUSD,20060208,080500,1.7439,1.7439,1.7435,1.7435
GBPUSD,20060208,080600,1.7435,1.7436,1.7435,1.7435
GBPUSD,20060208,080700,1.7436,1.7436,1.7434,1.7434
GBPUSD,20060208,080800,1.7434,1.7435,1.7433,1.7434
GBPUSD,20060208,080900,1.7434,1.7435,1.7434,1.7435
GBPUSD,20060208,081000,1.7435,1.7436,1.7435,1.7435
GBPUSD,20060208,081100,1.7435,1.7437,1.7435,1.7436
GBPUSD,20060208,081200,1.7437,1.7437,1.7437,1.7437
GBPUSD,20060208,081300,1.7437,1.7437,1.7436,1.7436
GBPUSD,20060208,081400,1.7435,1.7437,1.7435,1.7437
GBPUSD,20060208,081500,1.7438,1.7439,1.7437,1.7439
GBPUSD,20060208,081600,1.7440,1.7440,1.7439,1.7439
GBPUSD,20060208,081700,1.7438,1.7439,1.7438,1.7439
GBPUSD,20060208,081800,1.7440,1.7440,1.7434,1.7434
GBPUSD,20060208,081900,1.7433,1.7434,1.7430,1.7431
GBPUSD,20060208,082000,1.7430,1.7431,1.7430,1.7431
GBPUSD,20060208,082100,1.7431,1.7434,1.7431,1.7434
GBPUSD,20060208,082200,1.7435,1.7435,1.7431,1.7431
GBPUSD,20060208,082300,1.7430,1.7430,1.7425,1.7425
GBPUSD,20060208,082400,1.7426,1.7426,1.7424,1.7424
GBPUSD,20060208,082500,1.7425,1.7431,1.7425,1.7430
GBPUSD,20060208,082600,1.7429,1.7430,1.7429,1.7430
GBPUSD,20060208,082700,1.7430,1.7430,1.7430,1.7430
GBPUSD,20060208,082800,1.7431,1.7434,1.7431,1.7434
GBPUSD,20060208,082900,1.7435,1.7437,1.7435,1.7437
GBPUSD,20060208,083000,1.7437,1.7437,1.7436,1.7436
GBPUSD,20060208,083100,1.7437,1.7437,1.7436,1.7436
GBPUSD,20060208,083200,1.7436,1.7436,1.7434,1.7434
GBPUSD,20060208,083300,1.7434,1.7434,1.7434,1.7434
GBPUSD,20060208,083400,1.7434,1.7434,1.7434,1.7434
GBPUSD,20060208,083500,1.7435,1.7436,1.7435,1.7435
GBPUSD,20060208,083600,1.7436,1.7441,1.7436,1.7440
GBPUSD,20060208,083700,1.7440,1.7440,1.7439,1.7440
GBPUSD,20060208,083800,1.7440,1.7440,1.7436,1.7436
GBPUSD,20060208,083900,1.7436,1.7437,1.7436,1.7437
GBPUSD,20060208,084000,1.7437,1.7437,1.7435,1.7436
GBPUSD,20060208,084100,1.7437,1.7437,1.7433,1.7433
GBPUSD,20060208,084200,1.7432,1.7432,1.7430,1.7432
GBPUSD,20060208,084300,1.7431,1.7434,1.7431,1.7434
GBPUSD,20060208,084400,1.7435,1.7437,1.7435,1.7437
GBPUSD,20060208,084500,1.7436,1.7437,1.7436,1.7437
GBPUSD,20060208,084600,1.7437,1.7438,1.7437,1.7438
GBPUSD,20060208,084700,1.7438,1.7439,1.7438,1.7438
GBPUSD,20060208,084800,1.7439,1.7439,1.7437,1.7437
GBPUSD,20060208,084900,1.7437,1.7437,1.7436,1.7436
GBPUSD,20060208,085000,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060208,085100,1.7435,1.7437,1.7435,1.7437
GBPUSD,20060208,085200,1.7436,1.7436,1.7434,1.7435
GBPUSD,20060208,085300,1.7436,1.7440,1.7436,1.7440
GBPUSD,20060208,085400,1.7441,1.7441,1.7439,1.7439
GBPUSD,20060208,085500,1.7440,1.7441,1.7440,1.7441
GBPUSD,20060208,085600,1.7440,1.7440,1.7438,1.7438
GBPUSD,20060208,085700,1.7439,1.7440,1.7439,1.7440
GBPUSD,20060208,085800,1.7440,1.7440,1.7439,1.7439
GBPUSD,20060208,085900,1.7438,1.7438,1.7437,1.7437
GBPUSD,20060208,090000,1.7437,1.7439,1.7437,1.7439
GBPUSD,20060208,090100,1.7438,1.7439,1.7438,1.7438
GBPUSD,20060208,090200,1.7439,1.7440,1.7438,1.7438
GBPUSD,20060208,090300,1.7439,1.7439,1.7435,1.7435
GBPUSD,20060208,090400,1.7435,1.7435,1.7434,1.7434
GBPUSD,20060208,090500,1.7433,1.7433,1.7431,1.7431
GBPUSD,20060208,090600,1.7432,1.7435,1.7432,1.7435
GBPUSD,20060208,090700,1.7435,1.7436,1.7435,1.7436
GBPUSD,20060208,090800,1.7435,1.7437,1.7435,1.7437
GBPUSD,20060208,090900,1.7436,1.7436,1.7435,1.7435
GBPUSD,20060208,091000,1.7435,1.7435,1.7429,1.7429
GBPUSD,20060208,091100,1.7430,1.7430,1.7426,1.7428
GBPUSD,20060208,091200,1.7429,1.7434,1.7429,1.7434
GBPUSD,20060208,091300,1.7435,1.7437,1.7435,1.7436
GBPUSD,20060208,091400,1.7435,1.7440,1.7435,1.7439
GBPUSD,20060208,091500,1.7438,1.7438,1.7436,1.7436
GBPUSD,20060208,091600,1.7436,1.7436,1.7434,1.7434
GBPUSD,20060208,091700,1.7435,1.7437,1.7435,1.7437
GBPUSD,20060208,091800,1.7438,1.7438,1.7436,1.7436
GBPUSD,20060208,091900,1.7435,1.7437,1.7435,1.7437
GBPUSD,20060208,092000,1.7437,1.7438,1.7437,1.7437
GBPUSD,20060208,092100,1.7437,1.7440,1.7437,1.7439
GBPUSD,20060208,092200,1.7438,1.7438,1.7437,1.7437
GBPUSD,20060208,092300,1.7436,1.7436,1.7435,1.7436
GBPUSD,20060208,092400,1.7437,1.7438,1.7436,1.7437
GBPUSD,20060208,092500,1.7438,1.7438,1.7434,1.7434
GBPUSD,20060208,092600,1.7434,1.7435,1.7434,1.7435
GBPUSD,20060208,092700,1.7434,1.7434,1.7431,1.7431
GBPUSD,20060208,092800,1.7431,1.7431,1.7431,1.7431
GBPUSD,20060208,092900,1.7432,1.7434,1.7432,1.7433
GBPUSD,20060208,093000,1.7432,1.7434,1.7432,1.7434
GBPUSD,20060208,093100,1.7433,1.7433,1.7431,1.7431
GBPUSD,20060208,093200,1.7431,1.7432,1.7431,1.7432
GBPUSD,20060208,093300,1.7431,1.7431,1.7429,1.7430
GBPUSD,20060208,093400,1.7430,1.7431,1.7430,1.7430
GBPUSD,20060208,093500,1.7430,1.7431,1.7430,1.7430
GBPUSD,20060208,093600,1.7429,1.7429,1.7427,1.7427
GBPUSD,20060208,093700,1.7427,1.7427,1.7426,1.7427
GBPUSD,20060208,093800,1.7427,1.7427,1.7426,1.7426
GBPUSD,20060208,093900,1.7427,1.7427,1.7424,1.7424
GBPUSD,20060208,094000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20060208,094100,1.7425,1.7427,1.7425,1.7427
GBPUSD,20060208,094200,1.7426,1.7426,1.7421,1.7421
GBPUSD,20060208,094300,1.7420,1.7422,1.7420,1.7422
GBPUSD,20060208,094400,1.7423,1.7423,1.7421,1.7422
GBPUSD,20060208,094500,1.7423,1.7424,1.7423,1.7424
GBPUSD,20060208,094600,1.7423,1.7423,1.7416,1.7416
GBPUSD,20060208,094700,1.7417,1.7417,1.7416,1.7416
GBPUSD,20060208,094800,1.7417,1.7420,1.7417,1.7420
GBPUSD,20060208,094900,1.7420,1.7420,1.7419,1.7419
GBPUSD,20060208,095000,1.7420,1.7420,1.7419,1.7420
GBPUSD,20060208,095100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20060208,095200,1.7420,1.7422,1.7420,1.7422
GBPUSD,20060208,095300,1.7423,1.7423,1.7421,1.7421
GBPUSD,20060208,095400,1.7421,1.7421,1.7420,1.7420
GBPUSD,20060208,095500,1.7419,1.7419,1.7416,1.7416
GBPUSD,20060208,095600,1.7416,1.7416,1.7409,1.7409
GBPUSD,20060208,095700,1.7407,1.7411,1.7405,1.7411
GBPUSD,20060208,095800,1.7412,1.7414,1.7412,1.7413
GBPUSD,20060208,095900,1.7414,1.7414,1.7413,1.7414
GBPUSD,20060208,100000,1.7414,1.7414,1.7413,1.7414
GBPUSD,20060208,100100,1.7415,1.7415,1.7414,1.7415
GBPUSD,20060208,100200,1.7415,1.7417,1.7415,1.7416
GBPUSD,20060208,100300,1.7417,1.7418,1.7416,1.7418
GBPUSD,20060208,100400,1.7418,1.7419,1.7418,1.7419
GBPUSD,20060208,100500,1.7419,1.7419,1.7416,1.7416
GBPUSD,20060208,100600,1.7417,1.7417,1.7414,1.7416
GBPUSD,20060208,100700,1.7416,1.7418,1.7416,1.7418
GBPUSD,20060208,100800,1.7417,1.7417,1.7416,1.7416
GBPUSD,20060208,100900,1.7417,1.7419,1.7417,1.7418
GBPUSD,20060208,101000,1.7418,1.7419,1.7418,1.7419
GBPUSD,20060208,101100,1.7420,1.7426,1.7420,1.7425
GBPUSD,20060208,101200,1.7426,1.7428,1.7426,1.7428
GBPUSD,20060208,101300,1.7427,1.7427,1.7425,1.7425
GBPUSD,20060208,101400,1.7426,1.7426,1.7425,1.7426
GBPUSD,20060208,101500,1.7426,1.7427,1.7426,1.7426
GBPUSD,20060208,101600,1.7425,1.7426,1.7424,1.7424
GBPUSD,20060208,101700,1.7424,1.7424,1.7423,1.7423
GBPUSD,20060208,101800,1.7423,1.7424,1.7423,1.7423
GBPUSD,20060208,101900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20060208,102000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20060208,102100,1.7423,1.7424,1.7423,1.7424
GBPUSD,20060208,102200,1.7425,1.7428,1.7425,1.7428
GBPUSD,20060208,102300,1.7428,1.7429,1.7428,1.7429
GBPUSD,20060208,102400,1.7430,1.7430,1.7428,1.7428
GBPUSD,20060208,102500,1.7429,1.7430,1.7428,1.7430
GBPUSD,20060208,102600,1.7429,1.7430,1.7429,1.7429
GBPUSD,20060208,102700,1.7428,1.7429,1.7427,1.7428
GBPUSD,20060208,102800,1.7427,1.7430,1.7427,1.7430
GBPUSD,20060208,102900,1.7430,1.7431,1.7429,1.7430
GBPUSD,20060208,103000,1.7429,1.7429,1.7426,1.7426
GBPUSD,20060208,103100,1.7425,1.7425,1.7421,1.7421
GBPUSD,20060208,103200,1.7420,1.7420,1.7416,1.7416
GBPUSD,20060208,103300,1.7415,1.7415,1.7411,1.7412
GBPUSD,20060208,103400,1.7411,1.7411,1.7408,1.7409
GBPUSD,20060208,103500,1.7409,1.7410,1.7409,1.7410
GBPUSD,20060208,103600,1.7410,1.7412,1.7410,1.7411
GBPUSD,20060208,103700,1.7412,1.7412,1.7412,1.7412
GBPUSD,20060208,103800,1.7413,1.7413,1.7411,1.7411
GBPUSD,20060208,103900,1.7412,1.7413,1.7412,1.7413
GBPUSD,20060208,104000,1.7412,1.7413,1.7412,1.7412
GBPUSD,20060208,104100,1.7413,1.7413,1.7408,1.7408
GBPUSD,20060208,104200,1.7407,1.7409,1.7407,1.7408
GBPUSD,20060208,104300,1.7409,1.7409,1.7407,1.7409
GBPUSD,20060208,104400,1.7408,1.7409,1.7407,1.7409
GBPUSD,20060208,104500,1.7409,1.7414,1.7409,1.7414
GBPUSD,20060208,104600,1.7415,1.7416,1.7414,1.7416
GBPUSD,20060208,104700,1.7416,1.7416,1.7416,1.7416
GBPUSD,20060208,104800,1.7416,1.7418,1.7416,1.7418
GBPUSD,20060208,104900,1.7418,1.7418,1.7418,1.7418
GBPUSD,20060208,105000,1.7419,1.7419,1.7416,1.7416
GBPUSD,20060208,105100,1.7416,1.7416,1.7414,1.7414
GBPUSD,20060208,105200,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,105300,1.7413,1.7413,1.7412,1.7412
GBPUSD,20060208,105400,1.7413,1.7423,1.7413,1.7423
GBPUSD,20060208,105500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20060208,105600,1.7422,1.7422,1.7421,1.7421
GBPUSD,20060208,105700,1.7420,1.7421,1.7419,1.7421
GBPUSD,20060208,105800,1.7420,1.7422,1.7420,1.7421
GBPUSD,20060208,105900,1.7421,1.7421,1.7420,1.7421
GBPUSD,20060208,110000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20060208,110100,1.7420,1.7421,1.7420,1.7421
GBPUSD,20060208,110200,1.7420,1.7421,1.7420,1.7420
GBPUSD,20060208,110300,1.7421,1.7421,1.7420,1.7420
GBPUSD,20060208,110400,1.7421,1.7423,1.7421,1.7423
GBPUSD,20060208,110500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20060208,110600,1.7424,1.7428,1.7424,1.7428
GBPUSD,20060208,110700,1.7429,1.7435,1.7429,1.7435
GBPUSD,20060208,110800,1.7435,1.7435,1.7433,1.7433
GBPUSD,20060208,110900,1.7432,1.7432,1.7430,1.7430
GBPUSD,20060208,111000,1.7430,1.7434,1.7430,1.7434
GBPUSD,20060208,111100,1.7435,1.7435,1.7434,1.7435
GBPUSD,20060208,111200,1.7435,1.7437,1.7435,1.7436
GBPUSD,20060208,111300,1.7437,1.7441,1.7437,1.7441
GBPUSD,20060208,111400,1.7440,1.7442,1.7440,1.7440
GBPUSD,20060208,111500,1.7440,1.7440,1.7440,1.7440
GBPUSD,20060208,111600,1.7440,1.7440,1.7437,1.7437
GBPUSD,20060208,111700,1.7438,1.7438,1.7437,1.7437
GBPUSD,20060208,111800,1.7437,1.7437,1.7436,1.7436
GBPUSD,20060208,111900,1.7436,1.7436,1.7433,1.7433
GBPUSD,20060208,112000,1.7432,1.7432,1.7431,1.7432
GBPUSD,20060208,112100,1.7433,1.7433,1.7431,1.7431
GBPUSD,20060208,112200,1.7432,1.7433,1.7430,1.7430
GBPUSD,20060208,112300,1.7431,1.7433,1.7429,1.7430
GBPUSD,20060208,112400,1.7429,1.7429,1.7427,1.7427
GBPUSD,20060208,112500,1.7428,1.7428,1.7426,1.7426
GBPUSD,20060208,112600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20060208,112700,1.7427,1.7428,1.7427,1.7427
GBPUSD,20060208,112800,1.7428,1.7429,1.7426,1.7429
GBPUSD,20060208,112900,1.7429,1.7429,1.7427,1.7427
GBPUSD,20060208,113000,1.7427,1.7428,1.7427,1.7428
GBPUSD,20060208,113100,1.7428,1.7428,1.7428,1.7428
GBPUSD,20060208,113200,1.7427,1.7428,1.7426,1.7428
GBPUSD,20060208,113300,1.7427,1.7428,1.7427,1.7428
GBPUSD,20060208,113400,1.7428,1.7433,1.7428,1.7433
GBPUSD,20060208,113500,1.7434,1.7435,1.7434,1.7435
GBPUSD,20060208,113600,1.7435,1.7435,1.7434,1.7434
GBPUSD,20060208,113700,1.7434,1.7434,1.7430,1.7431
GBPUSD,20060208,113800,1.7430,1.7430,1.7427,1.7430
GBPUSD,20060208,113900,1.7429,1.7429,1.7428,1.7428
GBPUSD,20060208,114000,1.7429,1.7430,1.7428,1.7429
GBPUSD,20060208,114100,1.7430,1.7430,1.7429,1.7430
GBPUSD,20060208,114200,1.7430,1.7431,1.7430,1.7430
GBPUSD,20060208,114300,1.7430,1.7431,1.7430,1.7431
GBPUSD,20060208,114400,1.7431,1.7431,1.7430,1.7431
GBPUSD,20060208,114500,1.7431,1.7432,1.7431,1.7432
GBPUSD,20060208,114600,1.7432,1.7433,1.7432,1.7432
GBPUSD,20060208,114700,1.7433,1.7433,1.7432,1.7433
GBPUSD,20060208,114800,1.7433,1.7433,1.7431,1.7431
GBPUSD,20060208,114900,1.7431,1.7431,1.7429,1.7429
GBPUSD,20060208,115000,1.7428,1.7428,1.7422,1.7422
GBPUSD,20060208,115100,1.7423,1.7424,1.7422,1.7422
GBPUSD,20060208,115200,1.7423,1.7424,1.7423,1.7424
GBPUSD,20060208,115300,1.7424,1.7424,1.7423,1.7423
GBPUSD,20060208,115400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20060208,115500,1.7422,1.7423,1.7421,1.7423
GBPUSD,20060208,115600,1.7423,1.7423,1.7421,1.7421
GBPUSD,20060208,115700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20060208,115800,1.7420,1.7420,1.7419,1.7419
GBPUSD,20060208,115900,1.7420,1.7421,1.7420,1.7421
GBPUSD,20060208,120000,1.7422,1.7422,1.7420,1.7421
GBPUSD,20060208,120100,1.7421,1.7423,1.7421,1.7423
GBPUSD,20060208,120200,1.7424,1.7426,1.7424,1.7426
GBPUSD,20060208,120300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20060208,120400,1.7427,1.7430,1.7426,1.7430
GBPUSD,20060208,120500,1.7431,1.7434,1.7431,1.7433
GBPUSD,20060208,120600,1.7434,1.7435,1.7434,1.7434
GBPUSD,20060208,120700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20060208,120800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060208,120900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060208,121000,1.7435,1.7436,1.7435,1.7436
GBPUSD,20060208,121100,1.7435,1.7436,1.7435,1.7436
GBPUSD,20060208,121200,1.7436,1.7436,1.7436,1.7436
GBPUSD,20060208,121300,1.7436,1.7436,1.7435,1.7436
GBPUSD,20060208,121400,1.7435,1.7436,1.7435,1.7436
GBPUSD,20060208,121500,1.7437,1.7437,1.7436,1.7436
GBPUSD,20060208,121600,1.7435,1.7436,1.7435,1.7435
GBPUSD,20060208,121700,1.7435,1.7436,1.7435,1.7436
GBPUSD,20060208,121800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060208,121900,1.7434,1.7435,1.7434,1.7434
GBPUSD,20060208,122000,1.7434,1.7435,1.7434,1.7434
GBPUSD,20060208,122100,1.7435,1.7435,1.7433,1.7433
GBPUSD,20060208,122200,1.7434,1.7435,1.7434,1.7435
GBPUSD,20060208,122300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060208,122400,1.7434,1.7435,1.7434,1.7434
GBPUSD,20060208,122500,1.7434,1.7434,1.7433,1.7434
GBPUSD,20060208,122600,1.7433,1.7433,1.7432,1.7432
GBPUSD,20060208,122700,1.7433,1.7433,1.7430,1.7430
GBPUSD,20060208,122800,1.7429,1.7429,1.7428,1.7428
GBPUSD,20060208,122900,1.7429,1.7430,1.7428,1.7428
GBPUSD,20060208,123000,1.7428,1.7428,1.7424,1.7424
GBPUSD,20060208,123100,1.7423,1.7425,1.7422,1.7425
GBPUSD,20060208,123200,1.7426,1.7426,1.7425,1.7426
GBPUSD,20060208,123300,1.7427,1.7427,1.7425,1.7426
GBPUSD,20060208,123400,1.7426,1.7427,1.7426,1.7427
GBPUSD,20060208,123500,1.7426,1.7427,1.7426,1.7426
GBPUSD,20060208,123600,1.7427,1.7427,1.7426,1.7427
GBPUSD,20060208,123700,1.7426,1.7427,1.7426,1.7427
GBPUSD,20060208,123800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20060208,123900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20060208,124000,1.7426,1.7428,1.7426,1.7427
GBPUSD,20060208,124100,1.7427,1.7427,1.7426,1.7427
GBPUSD,20060208,124200,1.7428,1.7429,1.7428,1.7429
GBPUSD,20060208,124300,1.7428,1.7429,1.7428,1.7429
GBPUSD,20060208,124400,1.7430,1.7430,1.7428,1.7429
GBPUSD,20060208,124500,1.7428,1.7430,1.7428,1.7430
GBPUSD,20060208,124600,1.7430,1.7434,1.7430,1.7434
GBPUSD,20060208,124700,1.7434,1.7435,1.7433,1.7433
GBPUSD,20060208,124800,1.7433,1.7433,1.7433,1.7433
GBPUSD,20060208,124900,1.7433,1.7433,1.7432,1.7432
GBPUSD,20060208,125000,1.7432,1.7432,1.7428,1.7428
GBPUSD,20060208,125100,1.7427,1.7427,1.7424,1.7425
GBPUSD,20060208,125200,1.7426,1.7427,1.7426,1.7427
GBPUSD,20060208,125300,1.7426,1.7428,1.7426,1.7428
GBPUSD,20060208,125400,1.7428,1.7431,1.7428,1.7431
GBPUSD,20060208,125500,1.7432,1.7432,1.7432,1.7432
GBPUSD,20060208,125600,1.7431,1.7432,1.7431,1.7432
GBPUSD,20060208,125700,1.7431,1.7433,1.7431,1.7432
GBPUSD,20060208,125800,1.7432,1.7432,1.7431,1.7431
GBPUSD,20060208,125900,1.7431,1.7431,1.7430,1.7430
GBPUSD,20060208,130000,1.7430,1.7430,1.7426,1.7426
GBPUSD,20060208,130100,1.7425,1.7426,1.7424,1.7425
GBPUSD,20060208,130200,1.7424,1.7426,1.7424,1.7426
GBPUSD,20060208,130300,1.7427,1.7427,1.7426,1.7426
GBPUSD,20060208,130400,1.7426,1.7426,1.7424,1.7424
GBPUSD,20060208,130500,1.7424,1.7424,1.7423,1.7423
GBPUSD,20060208,130600,1.7423,1.7423,1.7421,1.7421
GBPUSD,20060208,130700,1.7421,1.7421,1.7419,1.7419
GBPUSD,20060208,130800,1.7420,1.7420,1.7414,1.7414
GBPUSD,20060208,130900,1.7414,1.7423,1.7414,1.7423
GBPUSD,20060208,131000,1.7424,1.7424,1.7420,1.7420
GBPUSD,20060208,131100,1.7419,1.7420,1.7418,1.7420
GBPUSD,20060208,131200,1.7419,1.7419,1.7417,1.7417
GBPUSD,20060208,131300,1.7416,1.7419,1.7415,1.7418
GBPUSD,20060208,131400,1.7417,1.7418,1.7415,1.7416
GBPUSD,20060208,131500,1.7417,1.7417,1.7416,1.7417
GBPUSD,20060208,131600,1.7416,1.7416,1.7415,1.7415
GBPUSD,20060208,131700,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,131800,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,131900,1.7414,1.7415,1.7414,1.7415
GBPUSD,20060208,132000,1.7415,1.7416,1.7415,1.7415
GBPUSD,20060208,132100,1.7416,1.7418,1.7416,1.7416
GBPUSD,20060208,132200,1.7415,1.7416,1.7415,1.7416
GBPUSD,20060208,132300,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,132400,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,132500,1.7412,1.7412,1.7411,1.7411
GBPUSD,20060208,132600,1.7410,1.7410,1.7407,1.7407
GBPUSD,20060208,132700,1.7408,1.7408,1.7408,1.7408
GBPUSD,20060208,132800,1.7409,1.7410,1.7409,1.7409
GBPUSD,20060208,132900,1.7409,1.7411,1.7409,1.7411
GBPUSD,20060208,133000,1.7412,1.7412,1.7411,1.7412
GBPUSD,20060208,133100,1.7412,1.7412,1.7411,1.7411
GBPUSD,20060208,133200,1.7412,1.7412,1.7411,1.7411
GBPUSD,20060208,133300,1.7412,1.7412,1.7411,1.7411
GBPUSD,20060208,133400,1.7410,1.7411,1.7409,1.7409
GBPUSD,20060208,133500,1.7409,1.7410,1.7407,1.7410
GBPUSD,20060208,133600,1.7410,1.7410,1.7409,1.7409
GBPUSD,20060208,133700,1.7410,1.7413,1.7410,1.7413
GBPUSD,20060208,133800,1.7414,1.7415,1.7414,1.7415
GBPUSD,20060208,133900,1.7416,1.7417,1.7415,1.7417
GBPUSD,20060208,134000,1.7418,1.7418,1.7414,1.7414
GBPUSD,20060208,134100,1.7414,1.7417,1.7414,1.7416
GBPUSD,20060208,134200,1.7416,1.7418,1.7416,1.7417
GBPUSD,20060208,134300,1.7416,1.7416,1.7414,1.7416
GBPUSD,20060208,134400,1.7415,1.7415,1.7414,1.7415
GBPUSD,20060208,134500,1.7416,1.7416,1.7416,1.7416
GBPUSD,20060208,134600,1.7416,1.7416,1.7415,1.7416
GBPUSD,20060208,134700,1.7416,1.7416,1.7414,1.7415
GBPUSD,20060208,134800,1.7416,1.7416,1.7415,1.7415
GBPUSD,20060208,134900,1.7414,1.7416,1.7414,1.7416
GBPUSD,20060208,135000,1.7416,1.7416,1.7413,1.7414
GBPUSD,20060208,135100,1.7414,1.7415,1.7414,1.7415
GBPUSD,20060208,135200,1.7414,1.7415,1.7414,1.7415
GBPUSD,20060208,135300,1.7416,1.7417,1.7416,1.7416
GBPUSD,20060208,135400,1.7416,1.7416,1.7416,1.7416
GBPUSD,20060208,135500,1.7415,1.7415,1.7411,1.7411
GBPUSD,20060208,135600,1.7410,1.7412,1.7410,1.7410
GBPUSD,20060208,135700,1.7411,1.7413,1.7411,1.7413
GBPUSD,20060208,135800,1.7414,1.7418,1.7414,1.7418
GBPUSD,20060208,135900,1.7417,1.7419,1.7417,1.7419
GBPUSD,20060208,140000,1.7418,1.7420,1.7418,1.7420
GBPUSD,20060208,140100,1.7421,1.7423,1.7421,1.7423
GBPUSD,20060208,140200,1.7424,1.7427,1.7424,1.7425
GBPUSD,20060208,140300,1.7425,1.7426,1.7425,1.7426
GBPUSD,20060208,140400,1.7425,1.7426,1.7423,1.7423
GBPUSD,20060208,140500,1.7424,1.7428,1.7424,1.7428
GBPUSD,20060208,140600,1.7428,1.7428,1.7426,1.7427
GBPUSD,20060208,140700,1.7427,1.7427,1.7426,1.7426
GBPUSD,20060208,140800,1.7425,1.7425,1.7418,1.7418
GBPUSD,20060208,140900,1.7417,1.7418,1.7415,1.7418
GBPUSD,20060208,141000,1.7417,1.7418,1.7416,1.7416
GBPUSD,20060208,141100,1.7415,1.7419,1.7415,1.7419
GBPUSD,20060208,141200,1.7420,1.7424,1.7417,1.7417
GBPUSD,20060208,141300,1.7416,1.7419,1.7415,1.7419
GBPUSD,20060208,141400,1.7420,1.7421,1.7419,1.7421
GBPUSD,20060208,141500,1.7420,1.7420,1.7411,1.7411
GBPUSD,20060208,141600,1.7411,1.7411,1.7410,1.7410
GBPUSD,20060208,141700,1.7411,1.7414,1.7411,1.7414
GBPUSD,20060208,141800,1.7414,1.7414,1.7413,1.7414
GBPUSD,20060208,141900,1.7415,1.7416,1.7415,1.7416
GBPUSD,20060208,142000,1.7417,1.7420,1.7417,1.7420
GBPUSD,20060208,142100,1.7419,1.7419,1.7414,1.7416
GBPUSD,20060208,142200,1.7417,1.7420,1.7416,1.7420
GBPUSD,20060208,142300,1.7421,1.7424,1.7421,1.7424
GBPUSD,20060208,142400,1.7424,1.7425,1.7423,1.7424
GBPUSD,20060208,142500,1.7425,1.7425,1.7424,1.7425
GBPUSD,20060208,142600,1.7424,1.7425,1.7424,1.7425
GBPUSD,20060208,142700,1.7426,1.7428,1.7426,1.7427
GBPUSD,20060208,142800,1.7427,1.7428,1.7426,1.7426
GBPUSD,20060208,142900,1.7425,1.7425,1.7423,1.7423
GBPUSD,20060208,143000,1.7422,1.7423,1.7421,1.7423
GBPUSD,20060208,143100,1.7424,1.7426,1.7424,1.7426
GBPUSD,20060208,143200,1.7426,1.7428,1.7426,1.7428
GBPUSD,20060208,143300,1.7427,1.7428,1.7426,1.7428
GBPUSD,20060208,143400,1.7428,1.7428,1.7427,1.7428
GBPUSD,20060208,143500,1.7429,1.7436,1.7429,1.7436
GBPUSD,20060208,143600,1.7437,1.7438,1.7435,1.7438
GBPUSD,20060208,143700,1.7437,1.7437,1.7431,1.7432
GBPUSD,20060208,143800,1.7433,1.7435,1.7433,1.7434
GBPUSD,20060208,143900,1.7434,1.7434,1.7431,1.7431
GBPUSD,20060208,144000,1.7431,1.7433,1.7431,1.7433
GBPUSD,20060208,144100,1.7433,1.7433,1.7432,1.7433
GBPUSD,20060208,144200,1.7433,1.7433,1.7430,1.7431
GBPUSD,20060208,144300,1.7432,1.7434,1.7432,1.7434
GBPUSD,20060208,144400,1.7433,1.7434,1.7430,1.7434
GBPUSD,20060208,144500,1.7435,1.7435,1.7433,1.7435
GBPUSD,20060208,144600,1.7434,1.7436,1.7433,1.7436
GBPUSD,20060208,144700,1.7437,1.7437,1.7435,1.7437
GBPUSD,20060208,144800,1.7436,1.7436,1.7433,1.7433
GBPUSD,20060208,144900,1.7434,1.7435,1.7433,1.7434
GBPUSD,20060208,145000,1.7433,1.7433,1.7432,1.7433
GBPUSD,20060208,145100,1.7432,1.7433,1.7432,1.7432
GBPUSD,20060208,145200,1.7431,1.7431,1.7430,1.7431
GBPUSD,20060208,145300,1.7430,1.7432,1.7430,1.7432
GBPUSD,20060208,145400,1.7433,1.7435,1.7433,1.7435
GBPUSD,20060208,145500,1.7434,1.7434,1.7432,1.7432
GBPUSD,20060208,145600,1.7432,1.7432,1.7431,1.7431
GBPUSD,20060208,145700,1.7430,1.7431,1.7430,1.7430
GBPUSD,20060208,145800,1.7431,1.7431,1.7430,1.7430
GBPUSD,20060208,145900,1.7429,1.7429,1.7426,1.7426
GBPUSD,20060208,150000,1.7426,1.7426,1.7423,1.7424
GBPUSD,20060208,150100,1.7425,1.7426,1.7424,1.7426
GBPUSD,20060208,150200,1.7426,1.7426,1.7422,1.7422
GBPUSD,20060208,150300,1.7421,1.7422,1.7421,1.7421
GBPUSD,20060208,150400,1.7422,1.7423,1.7420,1.7420
GBPUSD,20060208,150500,1.7421,1.7423,1.7421,1.7423
GBPUSD,20060208,150600,1.7422,1.7422,1.7420,1.7422
GBPUSD,20060208,150700,1.7423,1.7426,1.7423,1.7426
GBPUSD,20060208,150800,1.7426,1.7429,1.7426,1.7429
GBPUSD,20060208,150900,1.7430,1.7430,1.7428,1.7428
GBPUSD,20060208,151000,1.7428,1.7430,1.7428,1.7430
GBPUSD,20060208,151100,1.7430,1.7431,1.7430,1.7431
GBPUSD,20060208,151200,1.7431,1.7435,1.7431,1.7435
GBPUSD,20060208,151300,1.7436,1.7437,1.7433,1.7433
GBPUSD,20060208,151400,1.7432,1.7433,1.7430,1.7430
GBPUSD,20060208,151500,1.7431,1.7431,1.7427,1.7427
GBPUSD,20060208,151600,1.7426,1.7428,1.7426,1.7428
GBPUSD,20060208,151700,1.7427,1.7427,1.7427,1.7427
GBPUSD,20060208,151800,1.7427,1.7428,1.7425,1.7425
GBPUSD,20060208,151900,1.7424,1.7424,1.7423,1.7423
GBPUSD,20060208,152000,1.7423,1.7423,1.7420,1.7420
GBPUSD,20060208,152100,1.7419,1.7419,1.7417,1.7419
GBPUSD,20060208,152200,1.7420,1.7420,1.7417,1.7417
GBPUSD,20060208,152300,1.7417,1.7418,1.7416,1.7417
GBPUSD,20060208,152400,1.7416,1.7417,1.7414,1.7415
GBPUSD,20060208,152500,1.7416,1.7420,1.7416,1.7420
GBPUSD,20060208,152600,1.7421,1.7425,1.7421,1.7425
GBPUSD,20060208,152700,1.7424,1.7424,1.7421,1.7422
GBPUSD,20060208,152800,1.7421,1.7421,1.7420,1.7421
GBPUSD,20060208,152900,1.7422,1.7422,1.7421,1.7422
GBPUSD,20060208,153000,1.7422,1.7423,1.7422,1.7423
GBPUSD,20060208,153100,1.7424,1.7424,1.7421,1.7421
GBPUSD,20060208,153200,1.7422,1.7422,1.7421,1.7421
GBPUSD,20060208,153300,1.7421,1.7423,1.7421,1.7423
GBPUSD,20060208,153400,1.7424,1.7426,1.7424,1.7426
GBPUSD,20060208,153500,1.7426,1.7426,1.7424,1.7424
GBPUSD,20060208,153600,1.7423,1.7424,1.7422,1.7423
GBPUSD,20060208,153700,1.7424,1.7424,1.7423,1.7423
GBPUSD,20060208,153800,1.7424,1.7424,1.7421,1.7421
GBPUSD,20060208,153900,1.7422,1.7422,1.7419,1.7420
GBPUSD,20060208,154000,1.7419,1.7419,1.7414,1.7414
GBPUSD,20060208,154100,1.7415,1.7415,1.7411,1.7411
GBPUSD,20060208,154200,1.7412,1.7415,1.7412,1.7414
GBPUSD,20060208,154300,1.7414,1.7414,1.7412,1.7413
GBPUSD,20060208,154400,1.7412,1.7412,1.7411,1.7412
GBPUSD,20060208,154500,1.7413,1.7413,1.7412,1.7413
GBPUSD,20060208,154600,1.7413,1.7415,1.7413,1.7415
GBPUSD,20060208,154700,1.7415,1.7417,1.7415,1.7417
GBPUSD,20060208,154800,1.7416,1.7416,1.7413,1.7415
GBPUSD,20060208,154900,1.7416,1.7420,1.7415,1.7420
GBPUSD,20060208,155000,1.7419,1.7419,1.7418,1.7418
GBPUSD,20060208,155100,1.7417,1.7418,1.7416,1.7416
GBPUSD,20060208,155200,1.7417,1.7417,1.7416,1.7417
GBPUSD,20060208,155300,1.7416,1.7416,1.7416,1.7416
GBPUSD,20060208,155400,1.7416,1.7416,1.7416,1.7416
GBPUSD,20060208,155500,1.7415,1.7415,1.7414,1.7415
GBPUSD,20060208,155600,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,155700,1.7414,1.7416,1.7414,1.7415
GBPUSD,20060208,155800,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,155900,1.7414,1.7415,1.7414,1.7414
GBPUSD,20060208,160000,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,160100,1.7413,1.7416,1.7413,1.7416
GBPUSD,20060208,160200,1.7416,1.7416,1.7416,1.7416
GBPUSD,20060208,160300,1.7416,1.7416,1.7416,1.7416
GBPUSD,20060208,160400,1.7416,1.7416,1.7412,1.7412
GBPUSD,20060208,160500,1.7411,1.7412,1.7411,1.7412
GBPUSD,20060208,160600,1.7413,1.7413,1.7408,1.7408
GBPUSD,20060208,160700,1.7407,1.7409,1.7407,1.7409
GBPUSD,20060208,160800,1.7409,1.7410,1.7409,1.7410
GBPUSD,20060208,160900,1.7411,1.7412,1.7411,1.7411
GBPUSD,20060208,161000,1.7412,1.7414,1.7412,1.7414
GBPUSD,20060208,161100,1.7413,1.7413,1.7408,1.7408
GBPUSD,20060208,161200,1.7407,1.7410,1.7407,1.7410
GBPUSD,20060208,161300,1.7410,1.7412,1.7410,1.7412
GBPUSD,20060208,161400,1.7412,1.7412,1.7408,1.7408
GBPUSD,20060208,161500,1.7408,1.7409,1.7408,1.7409
GBPUSD,20060208,161600,1.7410,1.7411,1.7410,1.7410
GBPUSD,20060208,161700,1.7410,1.7411,1.7410,1.7410
GBPUSD,20060208,161800,1.7410,1.7411,1.7409,1.7410
GBPUSD,20060208,161900,1.7411,1.7412,1.7411,1.7411
GBPUSD,20060208,162000,1.7411,1.7412,1.7411,1.7412
GBPUSD,20060208,162100,1.7412,1.7412,1.7409,1.7409
GBPUSD,20060208,162200,1.7410,1.7410,1.7395,1.7398
GBPUSD,20060208,162300,1.7399,1.7400,1.7399,1.7400
GBPUSD,20060208,162400,1.7400,1.7406,1.7400,1.7405
GBPUSD,20060208,162500,1.7406,1.7412,1.7406,1.7412
GBPUSD,20060208,162600,1.7411,1.7411,1.7407,1.7407
GBPUSD,20060208,162700,1.7406,1.7406,1.7405,1.7406
GBPUSD,20060208,162800,1.7407,1.7408,1.7406,1.7408
GBPUSD,20060208,162900,1.7409,1.7409,1.7407,1.7407
GBPUSD,20060208,163000,1.7408,1.7409,1.7408,1.7409
GBPUSD,20060208,163100,1.7410,1.7411,1.7410,1.7411
GBPUSD,20060208,163200,1.7410,1.7412,1.7409,1.7412
GBPUSD,20060208,163300,1.7412,1.7414,1.7412,1.7414
GBPUSD,20060208,163400,1.7414,1.7414,1.7413,1.7414
GBPUSD,20060208,163500,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,163600,1.7414,1.7416,1.7414,1.7416
GBPUSD,20060208,163700,1.7416,1.7416,1.7416,1.7416
GBPUSD,20060208,163800,1.7415,1.7416,1.7415,1.7416
GBPUSD,20060208,163900,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,164000,1.7414,1.7415,1.7414,1.7414
GBPUSD,20060208,164100,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,164200,1.7415,1.7415,1.7415,1.7415
GBPUSD,20060208,164300,1.7416,1.7416,1.7414,1.7414
GBPUSD,20060208,164400,1.7414,1.7416,1.7414,1.7416
GBPUSD,20060208,164500,1.7415,1.7416,1.7415,1.7416
GBPUSD,20060208,164600,1.7416,1.7416,1.7415,1.7415
GBPUSD,20060208,164700,1.7415,1.7416,1.7415,1.7416
GBPUSD,20060208,164800,1.7416,1.7416,1.7413,1.7413
GBPUSD,20060208,164900,1.7412,1.7414,1.7412,1.7413
GBPUSD,20060208,165000,1.7412,1.7412,1.7412,1.7412
GBPUSD,20060208,165100,1.7412,1.7414,1.7410,1.7411
GBPUSD,20060208,165200,1.7412,1.7416,1.7412,1.7416
GBPUSD,20060208,165300,1.7416,1.7416,1.7412,1.7412
GBPUSD,20060208,165400,1.7411,1.7411,1.7407,1.7409
GBPUSD,20060208,165500,1.7410,1.7413,1.7407,1.7407
GBPUSD,20060208,165600,1.7406,1.7406,1.7405,1.7405
GBPUSD,20060208,165700,1.7404,1.7408,1.7404,1.7408
GBPUSD,20060208,165800,1.7407,1.7407,1.7406,1.7406
GBPUSD,20060208,165900,1.7407,1.7407,1.7406,1.7406
GBPUSD,20060208,170000,1.7407,1.7412,1.7407,1.7412
GBPUSD,20060208,170100,1.7414,1.7414,1.7410,1.7410
GBPUSD,20060208,170200,1.7410,1.7410,1.7405,1.7405
GBPUSD,20060208,170300,1.7404,1.7404,1.7399,1.7401
GBPUSD,20060208,170400,1.7402,1.7405,1.7402,1.7404
GBPUSD,20060208,170500,1.7403,1.7404,1.7396,1.7396
GBPUSD,20060208,170600,1.7397,1.7399,1.7395,1.7395
GBPUSD,20060208,170700,1.7395,1.7400,1.7395,1.7398
GBPUSD,20060208,170800,1.7397,1.7397,1.7386,1.7386
GBPUSD,20060208,170900,1.7387,1.7393,1.7387,1.7393
GBPUSD,20060208,171000,1.7393,1.7393,1.7389,1.7392
GBPUSD,20060208,171100,1.7393,1.7394,1.7391,1.7391
GBPUSD,20060208,171200,1.7392,1.7406,1.7392,1.7406
GBPUSD,20060208,171300,1.7405,1.7405,1.7402,1.7402
GBPUSD,20060208,171400,1.7402,1.7403,1.7393,1.7393
GBPUSD,20060208,171500,1.7392,1.7395,1.7392,1.7395
GBPUSD,20060208,171600,1.7396,1.7399,1.7395,1.7399
GBPUSD,20060208,171700,1.7400,1.7402,1.7400,1.7402
GBPUSD,20060208,171800,1.7402,1.7402,1.7397,1.7398
GBPUSD,20060208,171900,1.7399,1.7401,1.7399,1.7400
GBPUSD,20060208,172000,1.7401,1.7404,1.7401,1.7403
GBPUSD,20060208,172100,1.7404,1.7404,1.7398,1.7398
GBPUSD,20060208,172200,1.7397,1.7398,1.7396,1.7396
GBPUSD,20060208,172300,1.7395,1.7398,1.7395,1.7397
GBPUSD,20060208,172400,1.7397,1.7398,1.7396,1.7398
GBPUSD,20060208,172500,1.7398,1.7398,1.7397,1.7397
GBPUSD,20060208,172600,1.7396,1.7398,1.7396,1.7397
GBPUSD,20060208,172700,1.7396,1.7397,1.7396,1.7397
GBPUSD,20060208,172800,1.7398,1.7398,1.7397,1.7397
GBPUSD,20060208,172900,1.7396,1.7397,1.7396,1.7397
GBPUSD,20060208,173000,1.7398,1.7401,1.7398,1.7400
GBPUSD,20060208,173100,1.7401,1.7402,1.7399,1.7399
GBPUSD,20060208,173200,1.7399,1.7399,1.7398,1.7398
GBPUSD,20060208,173300,1.7397,1.7398,1.7397,1.7398
GBPUSD,20060208,173400,1.7397,1.7400,1.7397,1.7399
GBPUSD,20060208,173500,1.7400,1.7400,1.7399,1.7399
GBPUSD,20060208,173600,1.7400,1.7404,1.7400,1.7404
GBPUSD,20060208,173700,1.7403,1.7405,1.7403,1.7405
GBPUSD,20060208,173800,1.7406,1.7409,1.7406,1.7408
GBPUSD,20060208,173900,1.7409,1.7409,1.7405,1.7408
GBPUSD,20060208,174000,1.7409,1.7409,1.7406,1.7406
GBPUSD,20060208,174100,1.7405,1.7405,1.7404,1.7404
GBPUSD,20060208,174200,1.7403,1.7403,1.7401,1.7402
GBPUSD,20060208,174300,1.7402,1.7403,1.7402,1.7402
GBPUSD,20060208,174400,1.7403,1.7406,1.7403,1.7406
GBPUSD,20060208,174500,1.7406,1.7408,1.7406,1.7408
GBPUSD,20060208,174600,1.7409,1.7412,1.7409,1.7412
GBPUSD,20060208,174700,1.7414,1.7414,1.7409,1.7411
GBPUSD,20060208,174800,1.7410,1.7410,1.7408,1.7408
GBPUSD,20060208,174900,1.7407,1.7407,1.7403,1.7403
GBPUSD,20060208,175000,1.7402,1.7403,1.7401,1.7403
GBPUSD,20060208,175100,1.7404,1.7404,1.7401,1.7401
GBPUSD,20060208,175200,1.7400,1.7402,1.7400,1.7402
GBPUSD,20060208,175300,1.7403,1.7405,1.7401,1.7401
GBPUSD,20060208,175400,1.7402,1.7403,1.7401,1.7403
GBPUSD,20060208,175500,1.7404,1.7406,1.7404,1.7405
GBPUSD,20060208,175600,1.7406,1.7406,1.7405,1.7405
GBPUSD,20060208,175700,1.7404,1.7404,1.7402,1.7402
GBPUSD,20060208,175800,1.7401,1.7403,1.7401,1.7403
GBPUSD,20060208,175900,1.7402,1.7403,1.7402,1.7402
GBPUSD,20060208,180000,1.7403,1.7404,1.7402,1.7402
GBPUSD,20060208,180100,1.7402,1.7402,1.7401,1.7401
GBPUSD,20060208,180200,1.7401,1.7402,1.7400,1.7400
GBPUSD,20060208,180300,1.7401,1.7401,1.7400,1.7400
GBPUSD,20060208,180400,1.7400,1.7402,1.7398,1.7398
GBPUSD,20060208,180500,1.7399,1.7399,1.7397,1.7397
GBPUSD,20060208,180600,1.7397,1.7397,1.7395,1.7395
GBPUSD,20060208,180700,1.7394,1.7394,1.7390,1.7390
GBPUSD,20060208,180800,1.7391,1.7395,1.7391,1.7393
GBPUSD,20060208,180900,1.7392,1.7392,1.7381,1.7385
GBPUSD,20060208,181000,1.7386,1.7386,1.7384,1.7386
GBPUSD,20060208,181100,1.7386,1.7386,1.7383,1.7383
GBPUSD,20060208,181200,1.7382,1.7382,1.7379,1.7379
GBPUSD,20060208,181300,1.7380,1.7384,1.7379,1.7383
GBPUSD,20060208,181400,1.7382,1.7382,1.7376,1.7378
GBPUSD,20060208,181500,1.7377,1.7383,1.7377,1.7383
GBPUSD,20060208,181600,1.7383,1.7385,1.7383,1.7385
GBPUSD,20060208,181700,1.7386,1.7391,1.7386,1.7389
GBPUSD,20060208,181800,1.7388,1.7389,1.7388,1.7389
GBPUSD,20060208,181900,1.7388,1.7388,1.7387,1.7387
GBPUSD,20060208,182000,1.7386,1.7386,1.7384,1.7384
GBPUSD,20060208,182100,1.7384,1.7384,1.7382,1.7383
GBPUSD,20060208,182200,1.7382,1.7382,1.7382,1.7382
GBPUSD,20060208,182300,1.7381,1.7382,1.7381,1.7382
GBPUSD,20060208,182400,1.7381,1.7381,1.7379,1.7379
GBPUSD,20060208,182500,1.7380,1.7383,1.7380,1.7383
GBPUSD,20060208,182600,1.7384,1.7384,1.7383,1.7384
GBPUSD,20060208,182700,1.7383,1.7383,1.7379,1.7380
GBPUSD,20060208,182800,1.7380,1.7380,1.7379,1.7380
GBPUSD,20060208,182900,1.7381,1.7382,1.7381,1.7382
GBPUSD,20060208,183000,1.7382,1.7385,1.7382,1.7385
GBPUSD,20060208,183100,1.7386,1.7389,1.7385,1.7388
GBPUSD,20060208,183200,1.7388,1.7389,1.7388,1.7388
GBPUSD,20060208,183300,1.7387,1.7387,1.7387,1.7387
GBPUSD,20060208,183400,1.7388,1.7390,1.7388,1.7390
GBPUSD,20060208,183500,1.7389,1.7394,1.7389,1.7394
GBPUSD,20060208,183600,1.7395,1.7395,1.7394,1.7395
GBPUSD,20060208,183700,1.7394,1.7394,1.7392,1.7392
GBPUSD,20060208,183800,1.7392,1.7392,1.7392,1.7392
GBPUSD,20060208,183900,1.7392,1.7393,1.7392,1.7392
GBPUSD,20060208,184000,1.7393,1.7393,1.7392,1.7393
GBPUSD,20060208,184100,1.7393,1.7393,1.7393,1.7393
GBPUSD,20060208,184200,1.7392,1.7393,1.7392,1.7392
GBPUSD,20060208,184300,1.7392,1.7393,1.7392,1.7393
GBPUSD,20060208,184400,1.7393,1.7397,1.7393,1.7395
GBPUSD,20060208,184500,1.7394,1.7394,1.7391,1.7391
GBPUSD,20060208,184600,1.7392,1.7393,1.7391,1.7391
GBPUSD,20060208,184700,1.7392,1.7392,1.7388,1.7388
GBPUSD,20060208,184800,1.7387,1.7388,1.7387,1.7387
GBPUSD,20060208,184900,1.7386,1.7386,1.7384,1.7384
GBPUSD,20060208,185000,1.7384,1.7386,1.7384,1.7386
GBPUSD,20060208,185100,1.7387,1.7398,1.7387,1.7398
GBPUSD,20060208,185200,1.7399,1.7403,1.7399,1.7400
GBPUSD,20060208,185300,1.7400,1.7405,1.7400,1.7403
GBPUSD,20060208,185400,1.7402,1.7402,1.7400,1.7400
GBPUSD,20060208,185500,1.7401,1.7402,1.7400,1.7402
GBPUSD,20060208,185600,1.7404,1.7404,1.7403,1.7403
GBPUSD,20060208,185700,1.7404,1.7404,1.7400,1.7400
GBPUSD,20060208,185800,1.7399,1.7399,1.7396,1.7397
GBPUSD,20060208,185900,1.7396,1.7397,1.7396,1.7396
GBPUSD,20060208,190000,1.7396,1.7397,1.7396,1.7397
GBPUSD,20060208,190100,1.7397,1.7399,1.7397,1.7399
GBPUSD,20060208,190200,1.7400,1.7401,1.7400,1.7401
GBPUSD,20060208,190300,1.7401,1.7403,1.7401,1.7402
GBPUSD,20060208,190400,1.7401,1.7402,1.7401,1.7402
GBPUSD,20060208,190500,1.7401,1.7402,1.7401,1.7401
GBPUSD,20060208,190600,1.7400,1.7400,1.7400,1.7400
GBPUSD,20060208,190700,1.7400,1.7404,1.7400,1.7404
GBPUSD,20060208,190800,1.7404,1.7404,1.7404,1.7404
GBPUSD,20060208,190900,1.7405,1.7409,1.7405,1.7409
GBPUSD,20060208,191000,1.7410,1.7410,1.7407,1.7407
GBPUSD,20060208,191100,1.7407,1.7408,1.7406,1.7408
GBPUSD,20060208,191200,1.7407,1.7408,1.7407,1.7408
GBPUSD,20060208,191300,1.7407,1.7407,1.7405,1.7405
GBPUSD,20060208,191400,1.7406,1.7406,1.7404,1.7406
GBPUSD,20060208,191500,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,191600,1.7406,1.7407,1.7406,1.7407
GBPUSD,20060208,191700,1.7407,1.7408,1.7406,1.7408
GBPUSD,20060208,191800,1.7409,1.7409,1.7409,1.7409
GBPUSD,20060208,191900,1.7409,1.7409,1.7408,1.7408
GBPUSD,20060208,192000,1.7409,1.7410,1.7409,1.7410
GBPUSD,20060208,192100,1.7410,1.7411,1.7410,1.7411
GBPUSD,20060208,192200,1.7411,1.7412,1.7411,1.7411
GBPUSD,20060208,192300,1.7411,1.7411,1.7410,1.7411
GBPUSD,20060208,192400,1.7411,1.7412,1.7411,1.7412
GBPUSD,20060208,192500,1.7413,1.7413,1.7412,1.7412
GBPUSD,20060208,192600,1.7413,1.7413,1.7411,1.7411
GBPUSD,20060208,192700,1.7412,1.7412,1.7410,1.7410
GBPUSD,20060208,192800,1.7411,1.7411,1.7411,1.7411
GBPUSD,20060208,192900,1.7411,1.7411,1.7410,1.7410
GBPUSD,20060208,193000,1.7411,1.7411,1.7411,1.7411
GBPUSD,20060208,193100,1.7411,1.7412,1.7410,1.7412
GBPUSD,20060208,193200,1.7412,1.7412,1.7412,1.7412
GBPUSD,20060208,193300,1.7412,1.7413,1.7412,1.7413
GBPUSD,20060208,193400,1.7412,1.7412,1.7411,1.7412
GBPUSD,20060208,193500,1.7412,1.7413,1.7412,1.7413
GBPUSD,20060208,193600,1.7412,1.7414,1.7412,1.7413
GBPUSD,20060208,193700,1.7414,1.7414,1.7410,1.7410
GBPUSD,20060208,193800,1.7411,1.7411,1.7409,1.7409
GBPUSD,20060208,193900,1.7410,1.7410,1.7409,1.7410
GBPUSD,20060208,194000,1.7410,1.7410,1.7409,1.7410
GBPUSD,20060208,194100,1.7410,1.7411,1.7410,1.7410
GBPUSD,20060208,194200,1.7410,1.7410,1.7409,1.7409
GBPUSD,20060208,194300,1.7409,1.7409,1.7407,1.7408
GBPUSD,20060208,194400,1.7407,1.7409,1.7407,1.7408
GBPUSD,20060208,194500,1.7407,1.7407,1.7406,1.7406
GBPUSD,20060208,194600,1.7407,1.7407,1.7405,1.7406
GBPUSD,20060208,194700,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,194800,1.7405,1.7406,1.7404,1.7406
GBPUSD,20060208,194900,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,195000,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,195100,1.7405,1.7406,1.7405,1.7406
GBPUSD,20060208,195200,1.7406,1.7406,1.7405,1.7406
GBPUSD,20060208,195300,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,195400,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,195500,1.7406,1.7406,1.7405,1.7406
GBPUSD,20060208,195600,1.7405,1.7407,1.7405,1.7407
GBPUSD,20060208,195700,1.7408,1.7410,1.7408,1.7409
GBPUSD,20060208,195800,1.7410,1.7410,1.7410,1.7410
GBPUSD,20060208,195900,1.7410,1.7410,1.7410,1.7410
GBPUSD,20060208,200000,1.7409,1.7410,1.7409,1.7410
GBPUSD,20060208,200100,1.7410,1.7410,1.7410,1.7410
GBPUSD,20060208,200200,1.7409,1.7409,1.7407,1.7407
GBPUSD,20060208,200300,1.7407,1.7407,1.7407,1.7407
GBPUSD,20060208,200400,1.7407,1.7407,1.7406,1.7407
GBPUSD,20060208,200500,1.7406,1.7407,1.7406,1.7407
GBPUSD,20060208,200600,1.7407,1.7407,1.7407,1.7407
GBPUSD,20060208,200700,1.7407,1.7407,1.7407,1.7407
GBPUSD,20060208,200800,1.7407,1.7407,1.7405,1.7405
GBPUSD,20060208,200900,1.7404,1.7404,1.7402,1.7403
GBPUSD,20060208,201000,1.7404,1.7404,1.7403,1.7404
GBPUSD,20060208,201100,1.7404,1.7405,1.7404,1.7405
GBPUSD,20060208,201200,1.7405,1.7405,1.7404,1.7404
GBPUSD,20060208,201300,1.7405,1.7405,1.7404,1.7404
GBPUSD,20060208,201400,1.7404,1.7404,1.7404,1.7404
GBPUSD,20060208,201500,1.7404,1.7405,1.7404,1.7404
GBPUSD,20060208,201600,1.7404,1.7404,1.7403,1.7403
GBPUSD,20060208,201700,1.7404,1.7404,1.7403,1.7404
GBPUSD,20060208,201800,1.7403,1.7404,1.7403,1.7404
GBPUSD,20060208,201900,1.7404,1.7404,1.7403,1.7404
GBPUSD,20060208,202000,1.7404,1.7404,1.7403,1.7404
GBPUSD,20060208,202100,1.7402,1.7402,1.7402,1.7402
GBPUSD,20060208,202200,1.7402,1.7402,1.7401,1.7402
GBPUSD,20060208,202300,1.7402,1.7402,1.7401,1.7402
GBPUSD,20060208,202400,1.7401,1.7401,1.7399,1.7399
GBPUSD,20060208,202500,1.7400,1.7400,1.7400,1.7400
GBPUSD,20060208,202600,1.7400,1.7400,1.7400,1.7400
GBPUSD,20060208,202700,1.7400,1.7400,1.7400,1.7400
GBPUSD,20060208,202800,1.7399,1.7399,1.7394,1.7396
GBPUSD,20060208,202900,1.7397,1.7397,1.7397,1.7397
GBPUSD,20060208,203000,1.7396,1.7399,1.7396,1.7399
GBPUSD,20060208,203100,1.7400,1.7401,1.7400,1.7401
GBPUSD,20060208,203200,1.7400,1.7400,1.7399,1.7400
GBPUSD,20060208,203300,1.7400,1.7400,1.7398,1.7398
GBPUSD,20060208,203400,1.7399,1.7399,1.7398,1.7399
GBPUSD,20060208,203500,1.7399,1.7400,1.7399,1.7399
GBPUSD,20060208,203600,1.7398,1.7400,1.7398,1.7400
GBPUSD,20060208,203700,1.7400,1.7401,1.7400,1.7401
GBPUSD,20060208,203800,1.7400,1.7400,1.7400,1.7400
GBPUSD,20060208,203900,1.7400,1.7400,1.7400,1.7400
GBPUSD,20060208,204000,1.7400,1.7400,1.7399,1.7400
GBPUSD,20060208,204100,1.7399,1.7399,1.7398,1.7399
GBPUSD,20060208,204200,1.7398,1.7399,1.7398,1.7398
GBPUSD,20060208,204300,1.7396,1.7397,1.7396,1.7396
GBPUSD,20060208,204400,1.7397,1.7398,1.7397,1.7398
GBPUSD,20060208,204500,1.7398,1.7398,1.7397,1.7397
GBPUSD,20060208,204600,1.7398,1.7398,1.7398,1.7398
GBPUSD,20060208,204700,1.7398,1.7398,1.7398,1.7398
GBPUSD,20060208,204800,1.7398,1.7398,1.7398,1.7398
GBPUSD,20060208,204900,1.7397,1.7398,1.7396,1.7396
GBPUSD,20060208,205000,1.7397,1.7397,1.7396,1.7397
GBPUSD,20060208,205100,1.7396,1.7397,1.7394,1.7394
GBPUSD,20060208,205200,1.7394,1.7395,1.7393,1.7395
GBPUSD,20060208,205300,1.7395,1.7395,1.7394,1.7395
GBPUSD,20060208,205400,1.7395,1.7395,1.7394,1.7395
GBPUSD,20060208,205500,1.7395,1.7395,1.7393,1.7394
GBPUSD,20060208,205600,1.7394,1.7394,1.7394,1.7394
GBPUSD,20060208,205700,1.7395,1.7395,1.7393,1.7393
GBPUSD,20060208,205800,1.7394,1.7394,1.7393,1.7393
GBPUSD,20060208,205900,1.7392,1.7395,1.7392,1.7395
GBPUSD,20060208,210000,1.7394,1.7395,1.7393,1.7393
GBPUSD,20060208,210100,1.7392,1.7392,1.7391,1.7391
GBPUSD,20060208,210200,1.7391,1.7392,1.7391,1.7392
GBPUSD,20060208,210300,1.7393,1.7393,1.7392,1.7393
GBPUSD,20060208,210400,1.7393,1.7394,1.7393,1.7394
GBPUSD,20060208,210500,1.7393,1.7393,1.7393,1.7393
GBPUSD,20060208,210600,1.7393,1.7393,1.7392,1.7393
GBPUSD,20060208,210700,1.7393,1.7393,1.7393,1.7393
GBPUSD,20060208,210800,1.7393,1.7393,1.7391,1.7391
GBPUSD,20060208,210900,1.7392,1.7393,1.7392,1.7393
GBPUSD,20060208,211000,1.7393,1.7393,1.7392,1.7392
GBPUSD,20060208,211100,1.7392,1.7393,1.7392,1.7393
GBPUSD,20060208,211200,1.7393,1.7393,1.7393,1.7393
GBPUSD,20060208,211300,1.7393,1.7393,1.7393,1.7393
GBPUSD,20060208,211400,1.7394,1.7394,1.7393,1.7393
GBPUSD,20060208,211500,1.7393,1.7394,1.7393,1.7394
GBPUSD,20060208,211600,1.7395,1.7395,1.7395,1.7395
GBPUSD,20060208,211700,1.7395,1.7395,1.7394,1.7394
GBPUSD,20060208,211800,1.7394,1.7395,1.7394,1.7395
GBPUSD,20060208,211900,1.7395,1.7395,1.7394,1.7394
GBPUSD,20060208,212000,1.7393,1.7394,1.7393,1.7393
GBPUSD,20060208,212100,1.7393,1.7394,1.7393,1.7394
GBPUSD,20060208,212200,1.7394,1.7395,1.7393,1.7395
GBPUSD,20060208,212300,1.7394,1.7395,1.7393,1.7394
GBPUSD,20060208,212400,1.7395,1.7395,1.7395,1.7395
GBPUSD,20060208,212500,1.7395,1.7395,1.7395,1.7395
GBPUSD,20060208,212600,1.7395,1.7395,1.7395,1.7395
GBPUSD,20060208,212700,1.7395,1.7395,1.7394,1.7394
GBPUSD,20060208,212800,1.7394,1.7395,1.7394,1.7395
GBPUSD,20060208,212900,1.7396,1.7397,1.7395,1.7397
GBPUSD,20060208,213000,1.7396,1.7401,1.7396,1.7401
GBPUSD,20060208,213100,1.7401,1.7402,1.7400,1.7402
GBPUSD,20060208,213200,1.7403,1.7407,1.7403,1.7407
GBPUSD,20060208,213300,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,213400,1.7406,1.7408,1.7406,1.7408
GBPUSD,20060208,213500,1.7407,1.7409,1.7407,1.7408
GBPUSD,20060208,213600,1.7407,1.7407,1.7405,1.7405
GBPUSD,20060208,213700,1.7405,1.7405,1.7405,1.7405
GBPUSD,20060208,213800,1.7405,1.7405,1.7405,1.7405
GBPUSD,20060208,213900,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,214000,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,214100,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,214200,1.7406,1.7406,1.7405,1.7405
GBPUSD,20060208,214300,1.7404,1.7404,1.7404,1.7404
GBPUSD,20060208,214400,1.7403,1.7403,1.7403,1.7403
GBPUSD,20060208,214500,1.7402,1.7404,1.7402,1.7403
GBPUSD,20060208,214600,1.7404,1.7407,1.7404,1.7407
GBPUSD,20060208,214700,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,214800,1.7406,1.7407,1.7406,1.7407
GBPUSD,20060208,214900,1.7408,1.7408,1.7407,1.7408
GBPUSD,20060208,215000,1.7408,1.7408,1.7407,1.7407
GBPUSD,20060208,215100,1.7406,1.7406,1.7405,1.7406
GBPUSD,20060208,215200,1.7405,1.7406,1.7405,1.7405
GBPUSD,20060208,215300,1.7406,1.7408,1.7406,1.7408
GBPUSD,20060208,215400,1.7409,1.7409,1.7409,1.7409
GBPUSD,20060208,215500,1.7409,1.7409,1.7409,1.7409
GBPUSD,20060208,215600,1.7409,1.7409,1.7407,1.7407
GBPUSD,20060208,215700,1.7407,1.7408,1.7407,1.7408
GBPUSD,20060208,215800,1.7409,1.7409,1.7408,1.7409
GBPUSD,20060208,215900,1.7410,1.7410,1.7409,1.7409
GBPUSD,20060208,220000,1.7410,1.7412,1.7410,1.7412
GBPUSD,20060208,220100,1.7411,1.7411,1.7411,1.7411
GBPUSD,20060208,220200,1.7411,1.7411,1.7410,1.7411
GBPUSD,20060208,220300,1.7411,1.7411,1.7411,1.7411
GBPUSD,20060208,220400,1.7412,1.7412,1.7411,1.7411
GBPUSD,20060208,220500,1.7412,1.7412,1.7412,1.7412
GBPUSD,20060208,220600,1.7413,1.7413,1.7412,1.7412
GBPUSD,20060208,220700,1.7412,1.7413,1.7412,1.7413
GBPUSD,20060208,220800,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,220900,1.7413,1.7413,1.7412,1.7413
GBPUSD,20060208,221000,1.7414,1.7414,1.7413,1.7414
GBPUSD,20060208,221100,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,221200,1.7414,1.7415,1.7414,1.7414
GBPUSD,20060208,221300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,221400,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,221500,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,221600,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,221700,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,221800,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,221900,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,222000,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,222100,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,222200,1.7413,1.7414,1.7413,1.7414
GBPUSD,20060208,222300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,222400,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,222500,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,222600,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,222700,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,222800,1.7412,1.7415,1.7412,1.7415
GBPUSD,20060208,222900,1.7416,1.7416,1.7414,1.7414
GBPUSD,20060208,223000,1.7414,1.7415,1.7414,1.7415
GBPUSD,20060208,223100,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,223200,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,223300,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,223400,1.7412,1.7413,1.7412,1.7412
GBPUSD,20060208,223500,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,223600,1.7413,1.7414,1.7413,1.7413
GBPUSD,20060208,223700,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,223800,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,223900,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,224000,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,224100,1.7413,1.7413,1.7412,1.7413
GBPUSD,20060208,224200,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,224300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,224400,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,224500,1.7414,1.7415,1.7414,1.7415
GBPUSD,20060208,224600,1.7415,1.7416,1.7415,1.7416
GBPUSD,20060208,224700,1.7415,1.7416,1.7414,1.7414
GBPUSD,20060208,224800,1.7414,1.7415,1.7414,1.7415
GBPUSD,20060208,224900,1.7415,1.7415,1.7415,1.7415
GBPUSD,20060208,225000,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,225100,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,225200,1.7414,1.7416,1.7414,1.7416
GBPUSD,20060208,225300,1.7416,1.7416,1.7416,1.7416
GBPUSD,20060208,225400,1.7416,1.7416,1.7416,1.7416
GBPUSD,20060208,225500,1.7415,1.7415,1.7415,1.7415
GBPUSD,20060208,225600,1.7415,1.7415,1.7415,1.7415
GBPUSD,20060208,225700,1.7415,1.7415,1.7415,1.7415
GBPUSD,20060208,225800,1.7415,1.7415,1.7413,1.7413
GBPUSD,20060208,225900,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,230000,1.7413,1.7414,1.7413,1.7414
GBPUSD,20060208,230100,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,230200,1.7415,1.7415,1.7415,1.7415
GBPUSD,20060208,230300,1.7415,1.7415,1.7414,1.7414
GBPUSD,20060208,230400,1.7415,1.7416,1.7414,1.7414
GBPUSD,20060208,230500,1.7415,1.7416,1.7415,1.7415
GBPUSD,20060208,230600,1.7414,1.7416,1.7414,1.7415
GBPUSD,20060208,230700,1.7415,1.7416,1.7415,1.7415
GBPUSD,20060208,230800,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,230900,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,231000,1.7413,1.7414,1.7413,1.7414
GBPUSD,20060208,231100,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,231200,1.7412,1.7414,1.7412,1.7414
GBPUSD,20060208,231300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,231400,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,231500,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,231600,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,231700,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,231800,1.7412,1.7413,1.7412,1.7413
GBPUSD,20060208,231900,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,232000,1.7413,1.7414,1.7413,1.7413
GBPUSD,20060208,232100,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,232200,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,232300,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,232400,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,232500,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,232600,1.7413,1.7413,1.7412,1.7413
GBPUSD,20060208,232700,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,232800,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,232900,1.7413,1.7414,1.7412,1.7412
GBPUSD,20060208,233000,1.7412,1.7413,1.7412,1.7413
GBPUSD,20060208,233100,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,233200,1.7413,1.7414,1.7413,1.7414
GBPUSD,20060208,233300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20060208,233400,1.7414,1.7414,1.7413,1.7413
GBPUSD,20060208,233500,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,233600,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,233700,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,233800,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,233900,1.7412,1.7413,1.7412,1.7413
GBPUSD,20060208,234000,1.7413,1.7413,1.7412,1.7412
GBPUSD,20060208,234100,1.7412,1.7413,1.7412,1.7413
GBPUSD,20060208,234200,1.7412,1.7413,1.7412,1.7413
GBPUSD,20060208,234300,1.7413,1.7413,1.7413,1.7413
GBPUSD,20060208,234400,1.7413,1.7413,1.7412,1.7413
GBPUSD,20060208,234500,1.7412,1.7412,1.7408,1.7408
GBPUSD,20060208,234600,1.7409,1.7409,1.7407,1.7407
GBPUSD,20060208,234700,1.7407,1.7407,1.7407,1.7407
GBPUSD,20060208,234800,1.7407,1.7408,1.7407,1.7408
GBPUSD,20060208,234900,1.7408,1.7408,1.7407,1.7407
GBPUSD,20060208,235000,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,235100,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,235200,1.7406,1.7406,1.7406,1.7406
GBPUSD,20060208,235300,1.7406,1.7406,1.7405,1.7406
GBPUSD,20060208,235400,1.7406,1.7406,1.7405,1.7405
GBPUSD,20060208,235500,1.7405,1.7405,1.7405,1.7405
GBPUSD,20060208,235600,1.7405,1.7405,1.7405,1.7405
GBPUSD,20060208,235700,1.7404,1.7406,1.7404,1.7405
GBPUSD,20060208,235800,1.7405,1.7405,1.7405,1.7405
GBPUSD,20060208,235900,1.7405,1.7406,1.7405,1.7405
USDCHF,20060208,000100,1.2960,1.2961,1.2960,1.2961
USDCHF,20060208,000200,1.2960,1.2960,1.2960,1.2960
USDCHF,20060208,000300,1.2960,1.2961,1.2960,1.2961
USDCHF,20060208,000400,1.2961,1.2961,1.2961,1.2961
USDCHF,20060208,000500,1.2961,1.2961,1.2961,1.2961
USDCHF,20060208,000600,1.2961,1.2961,1.2961,1.2961
USDCHF,20060208,000700,1.2961,1.2962,1.2961,1.2961
USDCHF,20060208,000800,1.2962,1.2962,1.2962,1.2962
USDCHF,20060208,000900,1.2962,1.2962,1.2962,1.2962
USDCHF,20060208,001000,1.2962,1.2962,1.2962,1.2962
USDCHF,20060208,001100,1.2962,1.2962,1.2961,1.2961
USDCHF,20060208,001200,1.2960,1.2960,1.2959,1.2960
USDCHF,20060208,001300,1.2959,1.2960,1.2959,1.2960
USDCHF,20060208,001400,1.2959,1.2960,1.2959,1.2960
USDCHF,20060208,001500,1.2959,1.2961,1.2959,1.2961
USDCHF,20060208,001600,1.2962,1.2962,1.2962,1.2962
USDCHF,20060208,001700,1.2962,1.2962,1.2961,1.2961
USDCHF,20060208,001800,1.2960,1.2961,1.2960,1.2960
USDCHF,20060208,001900,1.2960,1.2960,1.2960,1.2960
USDCHF,20060208,002000,1.2960,1.2961,1.2960,1.2961
USDCHF,20060208,002100,1.2961,1.2961,1.2961,1.2961
USDCHF,20060208,002200,1.2961,1.2961,1.2961,1.2961
USDCHF,20060208,002300,1.2960,1.2961,1.2960,1.2961
USDCHF,20060208,002400,1.2961,1.2961,1.2961,1.2961
USDCHF,20060208,002500,1.2961,1.2962,1.2961,1.2962
USDCHF,20060208,002600,1.2961,1.2961,1.2961,1.2961
USDCHF,20060208,002700,1.2961,1.2961,1.2960,1.2961
USDCHF,20060208,002800,1.2961,1.2961,1.2960,1.2960
USDCHF,20060208,002900,1.2960,1.2960,1.2958,1.2958
USDCHF,20060208,003000,1.2958,1.2958,1.2957,1.2957
USDCHF,20060208,003100,1.2956,1.2957,1.2956,1.2957
USDCHF,20060208,003200,1.2957,1.2957,1.2956,1.2956
USDCHF,20060208,003300,1.2956,1.2956,1.2955,1.2956
USDCHF,20060208,003400,1.2955,1.2955,1.2955,1.2955
USDCHF,20060208,003500,1.2956,1.2956,1.2956,1.2956
USDCHF,20060208,003600,1.2955,1.2956,1.2955,1.2956
USDCHF,20060208,003700,1.2956,1.2956,1.2955,1.2955
USDCHF,20060208,003800,1.2956,1.2956,1.2956,1.2956
USDCHF,20060208,003900,1.2956,1.2957,1.2956,1.2957
USDCHF,20060208,004000,1.2956,1.2957,1.2956,1.2957
USDCHF,20060208,004100,1.2956,1.2956,1.2955,1.2955
USDCHF,20060208,004200,1.2955,1.2955,1.2953,1.2953
USDCHF,20060208,004300,1.2952,1.2952,1.2951,1.2951
USDCHF,20060208,004400,1.2951,1.2954,1.2951,1.2954
USDCHF,20060208,004500,1.2954,1.2954,1.2953,1.2953
USDCHF,20060208,004600,1.2954,1.2954,1.2953,1.2953
USDCHF,20060208,004700,1.2953,1.2954,1.2952,1.2953
USDCHF,20060208,004800,1.2953,1.2953,1.2952,1.2952
USDCHF,20060208,004900,1.2952,1.2952,1.2952,1.2952
USDCHF,20060208,005000,1.2952,1.2952,1.2952,1.2952
USDCHF,20060208,005100,1.2952,1.2953,1.2952,1.2953
USDCHF,20060208,005200,1.2953,1.2953,1.2953,1.2953
USDCHF,20060208,005300,1.2953,1.2953,1.2953,1.2953
USDCHF,20060208,005400,1.2953,1.2953,1.2953,1.2953
USDCHF,20060208,005500,1.2953,1.2954,1.2953,1.2954
USDCHF,20060208,005600,1.2953,1.2954,1.2953,1.2953
USDCHF,20060208,005700,1.2953,1.2953,1.2953,1.2953
USDCHF,20060208,005800,1.2953,1.2954,1.2953,1.2954
USDCHF,20060208,005900,1.2954,1.2956,1.2954,1.2956
USDCHF,20060208,010000,1.2955,1.2956,1.2955,1.2955
USDCHF,20060208,010100,1.2955,1.2956,1.2954,1.2955
USDCHF,20060208,010200,1.2955,1.2956,1.2955,1.2956
USDCHF,20060208,010300,1.2955,1.2955,1.2953,1.2953
USDCHF,20060208,010400,1.2953,1.2954,1.2953,1.2953
USDCHF,20060208,010500,1.2953,1.2953,1.2953,1.2953
USDCHF,20060208,010600,1.2954,1.2955,1.2954,1.2955
USDCHF,20060208,010700,1.2956,1.2958,1.2956,1.2957
USDCHF,20060208,010800,1.2957,1.2957,1.2956,1.2956
USDCHF,20060208,010900,1.2955,1.2956,1.2955,1.2956
USDCHF,20060208,011000,1.2956,1.2956,1.2955,1.2955
USDCHF,20060208,011100,1.2955,1.2955,1.2953,1.2953
USDCHF,20060208,011200,1.2954,1.2955,1.2954,1.2955
USDCHF,20060208,011300,1.2954,1.2955,1.2954,1.2955
USDCHF,20060208,011400,1.2956,1.2956,1.2955,1.2955
USDCHF,20060208,011500,1.2956,1.2957,1.2956,1.2957
USDCHF,20060208,011600,1.2957,1.2958,1.2957,1.2958
USDCHF,20060208,011700,1.2957,1.2958,1.2957,1.2957
USDCHF,20060208,011800,1.2958,1.2958,1.2958,1.2958
USDCHF,20060208,011900,1.2958,1.2959,1.2958,1.2959
USDCHF,20060208,012000,1.2959,1.2959,1.2959,1.2959
USDCHF,20060208,012100,1.2958,1.2960,1.2958,1.2960
USDCHF,20060208,012200,1.2961,1.2963,1.2961,1.2963
USDCHF,20060208,012300,1.2963,1.2963,1.2962,1.2962
USDCHF,20060208,012400,1.2962,1.2962,1.2962,1.2962
USDCHF,20060208,012500,1.2962,1.2962,1.2961,1.2961
USDCHF,20060208,012600,1.2962,1.2962,1.2962,1.2962
USDCHF,20060208,012700,1.2962,1.2964,1.2962,1.2964
USDCHF,20060208,012800,1.2965,1.2966,1.2965,1.2966
USDCHF,20060208,012900,1.2966,1.2966,1.2965,1.2965
USDCHF,20060208,013000,1.2965,1.2966,1.2965,1.2966
USDCHF,20060208,013100,1.2966,1.2966,1.2965,1.2965
USDCHF,20060208,013200,1.2965,1.2966,1.2965,1.2966
USDCHF,20060208,013300,1.2967,1.2967,1.2966,1.2966
USDCHF,20060208,013400,1.2966,1.2968,1.2966,1.2968
USDCHF,20060208,013500,1.2968,1.2969,1.2968,1.2968
USDCHF,20060208,013600,1.2968,1.2968,1.2968,1.2968
USDCHF,20060208,013700,1.2968,1.2968,1.2967,1.2967
USDCHF,20060208,013800,1.2967,1.2969,1.2967,1.2969
USDCHF,20060208,013900,1.2970,1.2972,1.2970,1.2972
USDCHF,20060208,014000,1.2972,1.2972,1.2971,1.2971
USDCHF,20060208,014100,1.2971,1.2972,1.2971,1.2971
USDCHF,20060208,014200,1.2971,1.2971,1.2970,1.2971
USDCHF,20060208,014300,1.2972,1.2972,1.2971,1.2971
USDCHF,20060208,014400,1.2970,1.2971,1.2970,1.2970
USDCHF,20060208,014500,1.2970,1.2971,1.2970,1.2971
USDCHF,20060208,014600,1.2972,1.2972,1.2972,1.2972
USDCHF,20060208,014700,1.2972,1.2972,1.2972,1.2972
USDCHF,20060208,014800,1.2972,1.2973,1.2972,1.2973
USDCHF,20060208,014900,1.2973,1.2973,1.2973,1.2973
USDCHF,20060208,015000,1.2972,1.2973,1.2972,1.2973
USDCHF,20060208,015100,1.2973,1.2973,1.2972,1.2972
USDCHF,20060208,015200,1.2973,1.2973,1.2972,1.2972
USDCHF,20060208,015300,1.2972,1.2973,1.2972,1.2973
USDCHF,20060208,015400,1.2973,1.2973,1.2972,1.2973
USDCHF,20060208,015500,1.2973,1.2974,1.2973,1.2973
USDCHF,20060208,015600,1.2972,1.2973,1.2972,1.2973
USDCHF,20060208,015700,1.2973,1.2973,1.2973,1.2973
USDCHF,20060208,015800,1.2973,1.2974,1.2973,1.2974
USDCHF,20060208,015900,1.2974,1.2975,1.2974,1.2975
USDCHF,20060208,020000,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,020100,1.2977,1.2979,1.2977,1.2979
USDCHF,20060208,020200,1.2979,1.2979,1.2978,1.2978
USDCHF,20060208,020300,1.2978,1.2979,1.2978,1.2979
USDCHF,20060208,020400,1.2979,1.2981,1.2979,1.2981
USDCHF,20060208,020500,1.2981,1.2981,1.2980,1.2980
USDCHF,20060208,020600,1.2980,1.2980,1.2979,1.2979
USDCHF,20060208,020700,1.2980,1.2980,1.2978,1.2978
USDCHF,20060208,020800,1.2977,1.2978,1.2977,1.2978
USDCHF,20060208,020900,1.2978,1.2983,1.2978,1.2983
USDCHF,20060208,021000,1.2982,1.2982,1.2981,1.2981
USDCHF,20060208,021100,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,021200,1.2981,1.2981,1.2980,1.2980
USDCHF,20060208,021300,1.2981,1.2981,1.2977,1.2977
USDCHF,20060208,021400,1.2977,1.2978,1.2977,1.2978
USDCHF,20060208,021500,1.2978,1.2979,1.2978,1.2979
USDCHF,20060208,021600,1.2980,1.2982,1.2980,1.2981
USDCHF,20060208,021700,1.2982,1.2982,1.2979,1.2979
USDCHF,20060208,021800,1.2978,1.2978,1.2978,1.2978
USDCHF,20060208,021900,1.2978,1.2978,1.2977,1.2977
USDCHF,20060208,022000,1.2978,1.2978,1.2977,1.2977
USDCHF,20060208,022100,1.2977,1.2977,1.2975,1.2975
USDCHF,20060208,022200,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,022300,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,022400,1.2976,1.2978,1.2975,1.2975
USDCHF,20060208,022500,1.2976,1.2976,1.2974,1.2976
USDCHF,20060208,022600,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,022700,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,022800,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,022900,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,023000,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,023100,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,023200,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,023300,1.2974,1.2974,1.2973,1.2973
USDCHF,20060208,023400,1.2972,1.2973,1.2972,1.2973
USDCHF,20060208,023500,1.2974,1.2975,1.2974,1.2975
USDCHF,20060208,023600,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,023700,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,023800,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,023900,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,024000,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,024100,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,024200,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,024300,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,024400,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,024500,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,024600,1.2977,1.2977,1.2976,1.2977
USDCHF,20060208,024700,1.2977,1.2979,1.2977,1.2979
USDCHF,20060208,024800,1.2978,1.2979,1.2978,1.2978
USDCHF,20060208,024900,1.2979,1.2979,1.2979,1.2979
USDCHF,20060208,025000,1.2980,1.2981,1.2980,1.2981
USDCHF,20060208,025100,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,025200,1.2980,1.2980,1.2979,1.2979
USDCHF,20060208,025300,1.2979,1.2979,1.2979,1.2979
USDCHF,20060208,025400,1.2979,1.2979,1.2978,1.2978
USDCHF,20060208,025500,1.2978,1.2978,1.2978,1.2978
USDCHF,20060208,025600,1.2977,1.2978,1.2977,1.2978
USDCHF,20060208,025700,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,025800,1.2977,1.2977,1.2976,1.2977
USDCHF,20060208,025900,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,030000,1.2975,1.2977,1.2975,1.2976
USDCHF,20060208,030100,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,030200,1.2976,1.2976,1.2975,1.2976
USDCHF,20060208,030300,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,030400,1.2975,1.2975,1.2974,1.2974
USDCHF,20060208,030500,1.2973,1.2973,1.2972,1.2973
USDCHF,20060208,030600,1.2973,1.2973,1.2973,1.2973
USDCHF,20060208,030700,1.2973,1.2974,1.2973,1.2973
USDCHF,20060208,030800,1.2972,1.2972,1.2972,1.2972
USDCHF,20060208,030900,1.2972,1.2973,1.2972,1.2972
USDCHF,20060208,031000,1.2973,1.2973,1.2973,1.2973
USDCHF,20060208,031100,1.2972,1.2973,1.2972,1.2972
USDCHF,20060208,031200,1.2972,1.2972,1.2972,1.2972
USDCHF,20060208,031300,1.2973,1.2973,1.2973,1.2973
USDCHF,20060208,031400,1.2973,1.2973,1.2973,1.2973
USDCHF,20060208,031500,1.2973,1.2973,1.2972,1.2972
USDCHF,20060208,031600,1.2972,1.2972,1.2971,1.2971
USDCHF,20060208,031700,1.2972,1.2972,1.2971,1.2971
USDCHF,20060208,031800,1.2972,1.2972,1.2971,1.2972
USDCHF,20060208,031900,1.2972,1.2972,1.2971,1.2971
USDCHF,20060208,032000,1.2972,1.2974,1.2972,1.2974
USDCHF,20060208,032100,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,032200,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,032300,1.2974,1.2974,1.2973,1.2974
USDCHF,20060208,032400,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,032500,1.2974,1.2975,1.2974,1.2975
USDCHF,20060208,032600,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,032700,1.2975,1.2975,1.2974,1.2975
USDCHF,20060208,032800,1.2975,1.2975,1.2974,1.2974
USDCHF,20060208,032900,1.2974,1.2975,1.2974,1.2975
USDCHF,20060208,033000,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,033100,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,033200,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,033300,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,033400,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,033500,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,033600,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,033700,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,033800,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,033900,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,034000,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,034100,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,034200,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,034300,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,034400,1.2977,1.2977,1.2976,1.2976
USDCHF,20060208,034500,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,034600,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,034700,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,034800,1.2975,1.2975,1.2974,1.2975
USDCHF,20060208,034900,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,035000,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,035100,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,035200,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,035300,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,035400,1.2976,1.2976,1.2975,1.2976
USDCHF,20060208,035500,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,035600,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,035700,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,035800,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,035900,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,040000,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,040100,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,040200,1.2976,1.2977,1.2976,1.2976
USDCHF,20060208,040300,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,040400,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,040500,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,040600,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,040700,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,040800,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,040900,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,041000,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,041100,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,041200,1.2975,1.2977,1.2975,1.2977
USDCHF,20060208,041300,1.2977,1.2977,1.2976,1.2976
USDCHF,20060208,041400,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,041500,1.2977,1.2977,1.2976,1.2977
USDCHF,20060208,041600,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,041700,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,041800,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,041900,1.2977,1.2977,1.2976,1.2977
USDCHF,20060208,042000,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,042100,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,042200,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,042300,1.2977,1.2977,1.2976,1.2976
USDCHF,20060208,042400,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,042500,1.2978,1.2978,1.2977,1.2977
USDCHF,20060208,042600,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,042700,1.2977,1.2977,1.2976,1.2976
USDCHF,20060208,042800,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,042900,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,043000,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,043100,1.2976,1.2976,1.2973,1.2973
USDCHF,20060208,043200,1.2973,1.2973,1.2973,1.2973
USDCHF,20060208,043300,1.2973,1.2974,1.2973,1.2974
USDCHF,20060208,043400,1.2974,1.2975,1.2974,1.2975
USDCHF,20060208,043500,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,043600,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,043700,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,043800,1.2976,1.2979,1.2976,1.2978
USDCHF,20060208,043900,1.2979,1.2979,1.2978,1.2978
USDCHF,20060208,044000,1.2978,1.2978,1.2978,1.2978
USDCHF,20060208,044100,1.2978,1.2978,1.2978,1.2978
USDCHF,20060208,044200,1.2978,1.2978,1.2978,1.2978
USDCHF,20060208,044300,1.2977,1.2978,1.2977,1.2977
USDCHF,20060208,044400,1.2978,1.2978,1.2977,1.2977
USDCHF,20060208,044500,1.2977,1.2978,1.2977,1.2978
USDCHF,20060208,044600,1.2978,1.2978,1.2977,1.2977
USDCHF,20060208,044700,1.2978,1.2979,1.2978,1.2978
USDCHF,20060208,044800,1.2978,1.2978,1.2977,1.2977
USDCHF,20060208,044900,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,045000,1.2977,1.2978,1.2977,1.2977
USDCHF,20060208,045100,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,045200,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,045300,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,045400,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,045500,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,045600,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,045700,1.2977,1.2977,1.2976,1.2976
USDCHF,20060208,045800,1.2977,1.2978,1.2977,1.2977
USDCHF,20060208,045900,1.2977,1.2977,1.2976,1.2976
USDCHF,20060208,050000,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,050100,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,050200,1.2977,1.2977,1.2976,1.2977
USDCHF,20060208,050300,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,050400,1.2977,1.2978,1.2977,1.2978
USDCHF,20060208,050500,1.2978,1.2978,1.2978,1.2978
USDCHF,20060208,050600,1.2978,1.2978,1.2978,1.2978
USDCHF,20060208,050700,1.2978,1.2978,1.2978,1.2978
USDCHF,20060208,050800,1.2978,1.2978,1.2978,1.2978
USDCHF,20060208,050900,1.2978,1.2979,1.2978,1.2979
USDCHF,20060208,051000,1.2979,1.2980,1.2979,1.2980
USDCHF,20060208,051100,1.2980,1.2980,1.2979,1.2980
USDCHF,20060208,051200,1.2980,1.2981,1.2980,1.2981
USDCHF,20060208,051300,1.2980,1.2980,1.2980,1.2980
USDCHF,20060208,051400,1.2980,1.2980,1.2980,1.2980
USDCHF,20060208,051500,1.2980,1.2980,1.2979,1.2980
USDCHF,20060208,051600,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,051700,1.2981,1.2981,1.2980,1.2981
USDCHF,20060208,051800,1.2981,1.2982,1.2981,1.2982
USDCHF,20060208,051900,1.2982,1.2982,1.2981,1.2981
USDCHF,20060208,052000,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,052100,1.2980,1.2981,1.2980,1.2980
USDCHF,20060208,052200,1.2981,1.2982,1.2981,1.2981
USDCHF,20060208,052300,1.2981,1.2982,1.2981,1.2981
USDCHF,20060208,052400,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,052500,1.2981,1.2981,1.2979,1.2979
USDCHF,20060208,052600,1.2980,1.2980,1.2980,1.2980
USDCHF,20060208,052700,1.2980,1.2980,1.2980,1.2980
USDCHF,20060208,052800,1.2980,1.2980,1.2979,1.2980
USDCHF,20060208,052900,1.2979,1.2981,1.2979,1.2981
USDCHF,20060208,053000,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,053100,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,053200,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,053300,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,053400,1.2981,1.2981,1.2980,1.2980
USDCHF,20060208,053500,1.2980,1.2980,1.2980,1.2980
USDCHF,20060208,053600,1.2980,1.2981,1.2980,1.2981
USDCHF,20060208,053700,1.2981,1.2983,1.2981,1.2983
USDCHF,20060208,053800,1.2984,1.2984,1.2983,1.2983
USDCHF,20060208,053900,1.2984,1.2984,1.2983,1.2984
USDCHF,20060208,054000,1.2984,1.2984,1.2983,1.2983
USDCHF,20060208,054100,1.2982,1.2982,1.2980,1.2981
USDCHF,20060208,054200,1.2980,1.2981,1.2980,1.2981
USDCHF,20060208,054300,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,054400,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,054500,1.2982,1.2984,1.2982,1.2984
USDCHF,20060208,054600,1.2985,1.2985,1.2984,1.2984
USDCHF,20060208,054700,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,054800,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,054900,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,055000,1.2984,1.2984,1.2982,1.2982
USDCHF,20060208,055100,1.2982,1.2983,1.2982,1.2983
USDCHF,20060208,055200,1.2983,1.2983,1.2983,1.2983
USDCHF,20060208,055300,1.2983,1.2983,1.2983,1.2983
USDCHF,20060208,055400,1.2983,1.2983,1.2983,1.2983
USDCHF,20060208,055500,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,055600,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,055700,1.2984,1.2985,1.2984,1.2985
USDCHF,20060208,055800,1.2985,1.2985,1.2984,1.2985
USDCHF,20060208,055900,1.2985,1.2985,1.2984,1.2984
USDCHF,20060208,060000,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,060100,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,060200,1.2984,1.2985,1.2984,1.2984
USDCHF,20060208,060300,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,060400,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,060500,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,060600,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,060700,1.2984,1.2985,1.2984,1.2985
USDCHF,20060208,060800,1.2984,1.2986,1.2984,1.2984
USDCHF,20060208,060900,1.2985,1.2986,1.2985,1.2985
USDCHF,20060208,061000,1.2986,1.2986,1.2986,1.2986
USDCHF,20060208,061100,1.2986,1.2986,1.2986,1.2986
USDCHF,20060208,061200,1.2986,1.2986,1.2985,1.2985
USDCHF,20060208,061300,1.2985,1.2987,1.2985,1.2987
USDCHF,20060208,061400,1.2987,1.2987,1.2986,1.2987
USDCHF,20060208,061500,1.2986,1.2987,1.2986,1.2987
USDCHF,20060208,061600,1.2986,1.2986,1.2985,1.2985
USDCHF,20060208,061700,1.2984,1.2985,1.2984,1.2984
USDCHF,20060208,061800,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,061900,1.2984,1.2985,1.2984,1.2984
USDCHF,20060208,062000,1.2985,1.2985,1.2985,1.2985
USDCHF,20060208,062100,1.2985,1.2986,1.2985,1.2986
USDCHF,20060208,062200,1.2986,1.2986,1.2985,1.2985
USDCHF,20060208,062300,1.2985,1.2985,1.2984,1.2984
USDCHF,20060208,062400,1.2985,1.2985,1.2984,1.2984
USDCHF,20060208,062500,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,062600,1.2984,1.2984,1.2983,1.2983
USDCHF,20060208,062700,1.2984,1.2984,1.2984,1.2984
USDCHF,20060208,062800,1.2984,1.2984,1.2982,1.2982
USDCHF,20060208,062900,1.2981,1.2982,1.2981,1.2982
USDCHF,20060208,063000,1.2981,1.2982,1.2981,1.2982
USDCHF,20060208,063100,1.2981,1.2982,1.2981,1.2982
USDCHF,20060208,063200,1.2982,1.2982,1.2981,1.2982
USDCHF,20060208,063300,1.2982,1.2982,1.2981,1.2981
USDCHF,20060208,063400,1.2981,1.2983,1.2981,1.2983
USDCHF,20060208,063500,1.2983,1.2983,1.2983,1.2983
USDCHF,20060208,063600,1.2984,1.2985,1.2984,1.2985
USDCHF,20060208,063700,1.2984,1.2986,1.2984,1.2986
USDCHF,20060208,063800,1.2986,1.2986,1.2986,1.2986
USDCHF,20060208,063900,1.2987,1.2988,1.2987,1.2988
USDCHF,20060208,064000,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,064100,1.2989,1.2989,1.2988,1.2988
USDCHF,20060208,064200,1.2988,1.2988,1.2986,1.2986
USDCHF,20060208,064300,1.2986,1.2986,1.2986,1.2986
USDCHF,20060208,064400,1.2985,1.2986,1.2984,1.2984
USDCHF,20060208,064500,1.2984,1.2984,1.2983,1.2983
USDCHF,20060208,064600,1.2983,1.2983,1.2983,1.2983
USDCHF,20060208,064700,1.2983,1.2984,1.2983,1.2984
USDCHF,20060208,064800,1.2983,1.2983,1.2982,1.2982
USDCHF,20060208,064900,1.2981,1.2981,1.2980,1.2981
USDCHF,20060208,065000,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,065100,1.2981,1.2981,1.2980,1.2980
USDCHF,20060208,065200,1.2980,1.2980,1.2980,1.2980
USDCHF,20060208,065300,1.2980,1.2980,1.2980,1.2980
USDCHF,20060208,065400,1.2980,1.2980,1.2979,1.2979
USDCHF,20060208,065500,1.2979,1.2980,1.2979,1.2980
USDCHF,20060208,065600,1.2980,1.2980,1.2978,1.2978
USDCHF,20060208,065700,1.2977,1.2977,1.2976,1.2977
USDCHF,20060208,065800,1.2977,1.2977,1.2976,1.2977
USDCHF,20060208,065900,1.2978,1.2978,1.2977,1.2977
USDCHF,20060208,070000,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,070100,1.2977,1.2977,1.2976,1.2977
USDCHF,20060208,070200,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,070300,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,070400,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,070500,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,070600,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,070700,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,070800,1.2975,1.2975,1.2974,1.2974
USDCHF,20060208,070900,1.2974,1.2976,1.2974,1.2976
USDCHF,20060208,071000,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,071100,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,071200,1.2976,1.2976,1.2975,1.2976
USDCHF,20060208,071300,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,071400,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,071500,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,071600,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,071700,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,071800,1.2977,1.2977,1.2976,1.2976
USDCHF,20060208,071900,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,072000,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,072100,1.2977,1.2977,1.2977,1.2977
USDCHF,20060208,072200,1.2978,1.2979,1.2978,1.2979
USDCHF,20060208,072300,1.2979,1.2980,1.2979,1.2979
USDCHF,20060208,072400,1.2979,1.2979,1.2979,1.2979
USDCHF,20060208,072500,1.2978,1.2978,1.2978,1.2978
USDCHF,20060208,072600,1.2977,1.2978,1.2977,1.2977
USDCHF,20060208,072700,1.2977,1.2978,1.2977,1.2978
USDCHF,20060208,072800,1.2978,1.2978,1.2977,1.2977
USDCHF,20060208,072900,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,073000,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,073100,1.2976,1.2976,1.2972,1.2972
USDCHF,20060208,073200,1.2971,1.2972,1.2971,1.2972
USDCHF,20060208,073300,1.2972,1.2972,1.2970,1.2970
USDCHF,20060208,073400,1.2969,1.2971,1.2968,1.2971
USDCHF,20060208,073500,1.2971,1.2971,1.2970,1.2971
USDCHF,20060208,073600,1.2971,1.2972,1.2971,1.2971
USDCHF,20060208,073700,1.2971,1.2971,1.2970,1.2970
USDCHF,20060208,073800,1.2970,1.2972,1.2970,1.2972
USDCHF,20060208,073900,1.2972,1.2972,1.2972,1.2972
USDCHF,20060208,074000,1.2972,1.2972,1.2971,1.2971
USDCHF,20060208,074100,1.2971,1.2971,1.2971,1.2971
USDCHF,20060208,074200,1.2971,1.2971,1.2970,1.2971
USDCHF,20060208,074300,1.2971,1.2972,1.2971,1.2972
USDCHF,20060208,074400,1.2972,1.2972,1.2971,1.2971
USDCHF,20060208,074500,1.2971,1.2971,1.2971,1.2971
USDCHF,20060208,074600,1.2971,1.2971,1.2970,1.2970
USDCHF,20060208,074700,1.2969,1.2969,1.2968,1.2968
USDCHF,20060208,074800,1.2967,1.2967,1.2967,1.2967
USDCHF,20060208,074900,1.2967,1.2967,1.2966,1.2966
USDCHF,20060208,075000,1.2966,1.2968,1.2966,1.2968
USDCHF,20060208,075100,1.2967,1.2969,1.2967,1.2967
USDCHF,20060208,075200,1.2968,1.2968,1.2967,1.2967
USDCHF,20060208,075300,1.2967,1.2968,1.2967,1.2967
USDCHF,20060208,075400,1.2967,1.2967,1.2967,1.2967
USDCHF,20060208,075500,1.2967,1.2967,1.2967,1.2967
USDCHF,20060208,075600,1.2967,1.2969,1.2967,1.2969
USDCHF,20060208,075700,1.2969,1.2969,1.2969,1.2969
USDCHF,20060208,075800,1.2969,1.2969,1.2968,1.2968
USDCHF,20060208,075900,1.2969,1.2970,1.2969,1.2970
USDCHF,20060208,080000,1.2970,1.2970,1.2969,1.2970
USDCHF,20060208,080100,1.2971,1.2975,1.2971,1.2975
USDCHF,20060208,080200,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,080300,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,080400,1.2976,1.2976,1.2975,1.2976
USDCHF,20060208,080500,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,080600,1.2976,1.2978,1.2976,1.2976
USDCHF,20060208,080700,1.2977,1.2979,1.2977,1.2978
USDCHF,20060208,080800,1.2976,1.2977,1.2976,1.2976
USDCHF,20060208,080900,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,081000,1.2975,1.2976,1.2975,1.2975
USDCHF,20060208,081100,1.2975,1.2975,1.2974,1.2975
USDCHF,20060208,081200,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,081300,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,081400,1.2977,1.2977,1.2976,1.2976
USDCHF,20060208,081500,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,081600,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,081700,1.2975,1.2976,1.2974,1.2976
USDCHF,20060208,081800,1.2975,1.2981,1.2974,1.2981
USDCHF,20060208,081900,1.2982,1.2983,1.2981,1.2983
USDCHF,20060208,082000,1.2983,1.2984,1.2983,1.2983
USDCHF,20060208,082100,1.2983,1.2983,1.2981,1.2981
USDCHF,20060208,082200,1.2980,1.2981,1.2980,1.2981
USDCHF,20060208,082300,1.2982,1.2984,1.2982,1.2984
USDCHF,20060208,082400,1.2983,1.2984,1.2983,1.2984
USDCHF,20060208,082500,1.2983,1.2983,1.2979,1.2979
USDCHF,20060208,082600,1.2979,1.2980,1.2978,1.2980
USDCHF,20060208,082700,1.2980,1.2981,1.2980,1.2981
USDCHF,20060208,082800,1.2981,1.2981,1.2981,1.2981
USDCHF,20060208,082900,1.2980,1.2980,1.2978,1.2978
USDCHF,20060208,083000,1.2977,1.2979,1.2977,1.2977
USDCHF,20060208,083100,1.2976,1.2976,1.2975,1.2976
USDCHF,20060208,083200,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,083300,1.2978,1.2978,1.2977,1.2977
USDCHF,20060208,083400,1.2976,1.2977,1.2976,1.2976
USDCHF,20060208,083500,1.2976,1.2976,1.2974,1.2974
USDCHF,20060208,083600,1.2974,1.2974,1.2973,1.2973
USDCHF,20060208,083700,1.2972,1.2972,1.2971,1.2971
USDCHF,20060208,083800,1.2971,1.2974,1.2971,1.2974
USDCHF,20060208,083900,1.2972,1.2973,1.2971,1.2971
USDCHF,20060208,084000,1.2971,1.2971,1.2971,1.2971
USDCHF,20060208,084100,1.2972,1.2974,1.2972,1.2974
USDCHF,20060208,084200,1.2974,1.2976,1.2974,1.2976
USDCHF,20060208,084300,1.2976,1.2976,1.2974,1.2974
USDCHF,20060208,084400,1.2974,1.2975,1.2974,1.2974
USDCHF,20060208,084500,1.2975,1.2975,1.2974,1.2974
USDCHF,20060208,084600,1.2974,1.2976,1.2974,1.2975
USDCHF,20060208,084700,1.2976,1.2976,1.2974,1.2974
USDCHF,20060208,084800,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,084900,1.2973,1.2973,1.2971,1.2972
USDCHF,20060208,085000,1.2973,1.2973,1.2971,1.2972
USDCHF,20060208,085100,1.2971,1.2973,1.2971,1.2971
USDCHF,20060208,085200,1.2971,1.2972,1.2970,1.2970
USDCHF,20060208,085300,1.2969,1.2969,1.2967,1.2967
USDCHF,20060208,085400,1.2967,1.2967,1.2967,1.2967
USDCHF,20060208,085500,1.2967,1.2967,1.2966,1.2967
USDCHF,20060208,085600,1.2966,1.2968,1.2966,1.2968
USDCHF,20060208,085700,1.2969,1.2969,1.2967,1.2967
USDCHF,20060208,085800,1.2969,1.2969,1.2968,1.2969
USDCHF,20060208,085900,1.2970,1.2971,1.2969,1.2969
USDCHF,20060208,090000,1.2970,1.2973,1.2970,1.2973
USDCHF,20060208,090100,1.2973,1.2973,1.2972,1.2972
USDCHF,20060208,090200,1.2972,1.2972,1.2972,1.2972
USDCHF,20060208,090300,1.2972,1.2973,1.2972,1.2973
USDCHF,20060208,090400,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,090500,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,090600,1.2974,1.2974,1.2973,1.2973
USDCHF,20060208,090700,1.2973,1.2973,1.2970,1.2971
USDCHF,20060208,090800,1.2970,1.2971,1.2969,1.2969
USDCHF,20060208,090900,1.2969,1.2970,1.2969,1.2969
USDCHF,20060208,091000,1.2969,1.2975,1.2969,1.2975
USDCHF,20060208,091100,1.2975,1.2976,1.2975,1.2976
USDCHF,20060208,091200,1.2977,1.2977,1.2972,1.2972
USDCHF,20060208,091300,1.2971,1.2972,1.2971,1.2972
USDCHF,20060208,091400,1.2971,1.2971,1.2969,1.2969
USDCHF,20060208,091500,1.2970,1.2974,1.2970,1.2973
USDCHF,20060208,091600,1.2972,1.2974,1.2972,1.2973
USDCHF,20060208,091700,1.2972,1.2972,1.2970,1.2970
USDCHF,20060208,091800,1.2970,1.2970,1.2969,1.2969
USDCHF,20060208,091900,1.2969,1.2969,1.2968,1.2968
USDCHF,20060208,092000,1.2967,1.2968,1.2967,1.2967
USDCHF,20060208,092100,1.2966,1.2966,1.2962,1.2962
USDCHF,20060208,092200,1.2961,1.2961,1.2959,1.2959
USDCHF,20060208,092300,1.2960,1.2960,1.2959,1.2960
USDCHF,20060208,092400,1.2960,1.2960,1.2959,1.2959
USDCHF,20060208,092500,1.2959,1.2960,1.2958,1.2960
USDCHF,20060208,092600,1.2961,1.2961,1.2959,1.2959
USDCHF,20060208,092700,1.2959,1.2961,1.2959,1.2961
USDCHF,20060208,092800,1.2962,1.2962,1.2962,1.2962
USDCHF,20060208,092900,1.2961,1.2962,1.2961,1.2962
USDCHF,20060208,093000,1.2962,1.2962,1.2961,1.2961
USDCHF,20060208,093100,1.2962,1.2965,1.2962,1.2965
USDCHF,20060208,093200,1.2964,1.2964,1.2962,1.2963
USDCHF,20060208,093300,1.2964,1.2966,1.2964,1.2966
USDCHF,20060208,093400,1.2966,1.2967,1.2966,1.2967
USDCHF,20060208,093500,1.2967,1.2968,1.2967,1.2968
USDCHF,20060208,093600,1.2969,1.2972,1.2969,1.2970
USDCHF,20060208,093700,1.2970,1.2971,1.2970,1.2970
USDCHF,20060208,093800,1.2969,1.2969,1.2969,1.2969
USDCHF,20060208,093900,1.2969,1.2971,1.2969,1.2971
USDCHF,20060208,094000,1.2970,1.2970,1.2968,1.2968
USDCHF,20060208,094100,1.2969,1.2969,1.2969,1.2969
USDCHF,20060208,094200,1.2968,1.2969,1.2967,1.2969
USDCHF,20060208,094300,1.2969,1.2969,1.2966,1.2966
USDCHF,20060208,094400,1.2967,1.2968,1.2967,1.2967
USDCHF,20060208,094500,1.2966,1.2966,1.2965,1.2966
USDCHF,20060208,094600,1.2965,1.2967,1.2965,1.2967
USDCHF,20060208,094700,1.2967,1.2968,1.2967,1.2968
USDCHF,20060208,094800,1.2969,1.2969,1.2968,1.2968
USDCHF,20060208,094900,1.2967,1.2969,1.2967,1.2968
USDCHF,20060208,095000,1.2969,1.2969,1.2968,1.2969
USDCHF,20060208,095100,1.2969,1.2969,1.2968,1.2968
USDCHF,20060208,095200,1.2967,1.2969,1.2967,1.2968
USDCHF,20060208,095300,1.2969,1.2970,1.2969,1.2970
USDCHF,20060208,095400,1.2971,1.2972,1.2971,1.2971
USDCHF,20060208,095500,1.2972,1.2974,1.2972,1.2974
USDCHF,20060208,095600,1.2974,1.2975,1.2973,1.2975
USDCHF,20060208,095700,1.2976,1.2976,1.2975,1.2976
USDCHF,20060208,095800,1.2975,1.2975,1.2974,1.2974
USDCHF,20060208,095900,1.2974,1.2975,1.2974,1.2974
USDCHF,20060208,100000,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,100100,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,100200,1.2973,1.2973,1.2973,1.2973
USDCHF,20060208,100300,1.2972,1.2972,1.2971,1.2971
USDCHF,20060208,100400,1.2970,1.2970,1.2969,1.2969
USDCHF,20060208,100500,1.2969,1.2969,1.2968,1.2969
USDCHF,20060208,100600,1.2969,1.2969,1.2967,1.2967
USDCHF,20060208,100700,1.2968,1.2968,1.2966,1.2966
USDCHF,20060208,100800,1.2966,1.2967,1.2964,1.2964
USDCHF,20060208,100900,1.2964,1.2965,1.2964,1.2965
USDCHF,20060208,101000,1.2965,1.2965,1.2964,1.2965
USDCHF,20060208,101100,1.2964,1.2964,1.2962,1.2962
USDCHF,20060208,101200,1.2962,1.2962,1.2959,1.2959
USDCHF,20060208,101300,1.2959,1.2960,1.2959,1.2960
USDCHF,20060208,101400,1.2960,1.2960,1.2960,1.2960
USDCHF,20060208,101500,1.2960,1.2962,1.2960,1.2961
USDCHF,20060208,101600,1.2960,1.2962,1.2960,1.2962
USDCHF,20060208,101700,1.2962,1.2963,1.2962,1.2963
USDCHF,20060208,101800,1.2962,1.2963,1.2962,1.2963
USDCHF,20060208,101900,1.2962,1.2964,1.2962,1.2964
USDCHF,20060208,102000,1.2963,1.2963,1.2962,1.2962
USDCHF,20060208,102100,1.2963,1.2964,1.2962,1.2964
USDCHF,20060208,102200,1.2964,1.2964,1.2960,1.2960
USDCHF,20060208,102300,1.2960,1.2962,1.2960,1.2962
USDCHF,20060208,102400,1.2962,1.2963,1.2962,1.2962
USDCHF,20060208,102500,1.2962,1.2962,1.2960,1.2960
USDCHF,20060208,102600,1.2960,1.2961,1.2960,1.2961
USDCHF,20060208,102700,1.2960,1.2960,1.2960,1.2960
USDCHF,20060208,102800,1.2960,1.2960,1.2960,1.2960
USDCHF,20060208,102900,1.2960,1.2960,1.2960,1.2960
USDCHF,20060208,103000,1.2960,1.2962,1.2960,1.2961
USDCHF,20060208,103100,1.2962,1.2962,1.2961,1.2961
USDCHF,20060208,103200,1.2962,1.2967,1.2962,1.2966
USDCHF,20060208,103300,1.2966,1.2966,1.2966,1.2966
USDCHF,20060208,103400,1.2965,1.2965,1.2964,1.2964
USDCHF,20060208,103500,1.2965,1.2965,1.2964,1.2964
USDCHF,20060208,103600,1.2965,1.2967,1.2965,1.2967
USDCHF,20060208,103700,1.2967,1.2967,1.2967,1.2967
USDCHF,20060208,103800,1.2968,1.2968,1.2967,1.2967
USDCHF,20060208,103900,1.2966,1.2967,1.2966,1.2966
USDCHF,20060208,104000,1.2966,1.2966,1.2966,1.2966
USDCHF,20060208,104100,1.2966,1.2968,1.2966,1.2968
USDCHF,20060208,104200,1.2969,1.2969,1.2968,1.2968
USDCHF,20060208,104300,1.2968,1.2969,1.2968,1.2968
USDCHF,20060208,104400,1.2968,1.2969,1.2968,1.2969
USDCHF,20060208,104500,1.2969,1.2969,1.2967,1.2967
USDCHF,20060208,104600,1.2968,1.2968,1.2966,1.2966
USDCHF,20060208,104700,1.2966,1.2966,1.2966,1.2966
USDCHF,20060208,104800,1.2965,1.2965,1.2963,1.2964
USDCHF,20060208,104900,1.2964,1.2964,1.2963,1.2963
USDCHF,20060208,105000,1.2963,1.2965,1.2963,1.2965
USDCHF,20060208,105100,1.2966,1.2967,1.2966,1.2967
USDCHF,20060208,105200,1.2968,1.2968,1.2967,1.2967
USDCHF,20060208,105300,1.2967,1.2968,1.2967,1.2968
USDCHF,20060208,105400,1.2968,1.2968,1.2967,1.2967
USDCHF,20060208,105500,1.2967,1.2967,1.2965,1.2965
USDCHF,20060208,105600,1.2966,1.2966,1.2966,1.2966
USDCHF,20060208,105700,1.2966,1.2966,1.2965,1.2965
USDCHF,20060208,105800,1.2964,1.2966,1.2964,1.2966
USDCHF,20060208,105900,1.2967,1.2967,1.2967,1.2967
USDCHF,20060208,110000,1.2967,1.2967,1.2966,1.2966
USDCHF,20060208,110100,1.2967,1.2967,1.2965,1.2965
USDCHF,20060208,110200,1.2966,1.2966,1.2962,1.2964
USDCHF,20060208,110300,1.2965,1.2965,1.2964,1.2964
USDCHF,20060208,110400,1.2963,1.2964,1.2962,1.2964
USDCHF,20060208,110500,1.2963,1.2963,1.2961,1.2961
USDCHF,20060208,110600,1.2962,1.2963,1.2961,1.2963
USDCHF,20060208,110700,1.2964,1.2965,1.2964,1.2964
USDCHF,20060208,110800,1.2964,1.2964,1.2964,1.2964
USDCHF,20060208,110900,1.2964,1.2964,1.2964,1.2964
USDCHF,20060208,111000,1.2963,1.2964,1.2962,1.2962
USDCHF,20060208,111100,1.2962,1.2962,1.2962,1.2962
USDCHF,20060208,111200,1.2961,1.2961,1.2960,1.2960
USDCHF,20060208,111300,1.2960,1.2961,1.2960,1.2961
USDCHF,20060208,111400,1.2960,1.2961,1.2960,1.2961
USDCHF,20060208,111500,1.2961,1.2961,1.2960,1.2961
USDCHF,20060208,111600,1.2961,1.2962,1.2961,1.2962
USDCHF,20060208,111700,1.2962,1.2962,1.2961,1.2962
USDCHF,20060208,111800,1.2962,1.2963,1.2962,1.2963
USDCHF,20060208,111900,1.2962,1.2963,1.2962,1.2962
USDCHF,20060208,112000,1.2962,1.2962,1.2962,1.2962
USDCHF,20060208,112100,1.2963,1.2964,1.2962,1.2962
USDCHF,20060208,112200,1.2963,1.2966,1.2963,1.2965
USDCHF,20060208,112300,1.2965,1.2966,1.2965,1.2965
USDCHF,20060208,112400,1.2966,1.2967,1.2966,1.2967
USDCHF,20060208,112500,1.2967,1.2967,1.2966,1.2967
USDCHF,20060208,112600,1.2966,1.2966,1.2966,1.2966
USDCHF,20060208,112700,1.2966,1.2968,1.2966,1.2968
USDCHF,20060208,112800,1.2969,1.2969,1.2969,1.2969
USDCHF,20060208,112900,1.2969,1.2970,1.2967,1.2970
USDCHF,20060208,113000,1.2969,1.2969,1.2969,1.2969
USDCHF,20060208,113100,1.2969,1.2970,1.2969,1.2970
USDCHF,20060208,113200,1.2970,1.2970,1.2969,1.2969
USDCHF,20060208,113300,1.2969,1.2970,1.2969,1.2969
USDCHF,20060208,113400,1.2969,1.2969,1.2968,1.2969
USDCHF,20060208,113500,1.2968,1.2968,1.2966,1.2967
USDCHF,20060208,113600,1.2967,1.2968,1.2967,1.2968
USDCHF,20060208,113700,1.2967,1.2968,1.2967,1.2968
USDCHF,20060208,113800,1.2967,1.2967,1.2967,1.2967
USDCHF,20060208,113900,1.2967,1.2967,1.2966,1.2966
USDCHF,20060208,114000,1.2965,1.2967,1.2965,1.2967
USDCHF,20060208,114100,1.2967,1.2967,1.2965,1.2965
USDCHF,20060208,114200,1.2966,1.2966,1.2966,1.2966
USDCHF,20060208,114300,1.2967,1.2967,1.2966,1.2966
USDCHF,20060208,114400,1.2965,1.2965,1.2965,1.2965
USDCHF,20060208,114500,1.2965,1.2966,1.2964,1.2964
USDCHF,20060208,114600,1.2965,1.2967,1.2965,1.2966
USDCHF,20060208,114700,1.2965,1.2965,1.2964,1.2965
USDCHF,20060208,114800,1.2966,1.2966,1.2965,1.2965
USDCHF,20060208,114900,1.2964,1.2965,1.2964,1.2964
USDCHF,20060208,115000,1.2963,1.2964,1.2963,1.2964
USDCHF,20060208,115100,1.2964,1.2964,1.2963,1.2963
USDCHF,20060208,115200,1.2964,1.2965,1.2963,1.2963
USDCHF,20060208,115300,1.2963,1.2963,1.2962,1.2963
USDCHF,20060208,115400,1.2962,1.2964,1.2962,1.2964
USDCHF,20060208,115500,1.2963,1.2965,1.2963,1.2964
USDCHF,20060208,115600,1.2964,1.2964,1.2962,1.2962
USDCHF,20060208,115700,1.2963,1.2963,1.2961,1.2961
USDCHF,20060208,115800,1.2960,1.2962,1.2960,1.2960
USDCHF,20060208,115900,1.2960,1.2961,1.2960,1.2960
USDCHF,20060208,120000,1.2961,1.2961,1.2960,1.2960
USDCHF,20060208,120100,1.2960,1.2960,1.2960,1.2960
USDCHF,20060208,120200,1.2960,1.2962,1.2960,1.2960
USDCHF,20060208,120300,1.2960,1.2960,1.2959,1.2960
USDCHF,20060208,120400,1.2960,1.2960,1.2958,1.2958
USDCHF,20060208,120500,1.2958,1.2960,1.2958,1.2960
USDCHF,20060208,120600,1.2960,1.2960,1.2959,1.2959
USDCHF,20060208,120700,1.2959,1.2960,1.2959,1.2959
USDCHF,20060208,120800,1.2958,1.2959,1.2958,1.2959
USDCHF,20060208,120900,1.2958,1.2959,1.2957,1.2959
USDCHF,20060208,121000,1.2960,1.2961,1.2960,1.2961
USDCHF,20060208,121100,1.2960,1.2962,1.2960,1.2962
USDCHF,20060208,121200,1.2962,1.2963,1.2961,1.2963
USDCHF,20060208,121300,1.2964,1.2964,1.2963,1.2964
USDCHF,20060208,121400,1.2964,1.2964,1.2964,1.2964
USDCHF,20060208,121500,1.2963,1.2965,1.2963,1.2964
USDCHF,20060208,121600,1.2964,1.2964,1.2962,1.2962
USDCHF,20060208,121700,1.2962,1.2963,1.2962,1.2963
USDCHF,20060208,121800,1.2962,1.2964,1.2962,1.2964
USDCHF,20060208,121900,1.2963,1.2964,1.2962,1.2964
USDCHF,20060208,122000,1.2965,1.2966,1.2965,1.2966
USDCHF,20060208,122100,1.2965,1.2966,1.2965,1.2966
USDCHF,20060208,122200,1.2966,1.2966,1.2964,1.2964
USDCHF,20060208,122300,1.2965,1.2966,1.2965,1.2965
USDCHF,20060208,122400,1.2966,1.2966,1.2965,1.2965
USDCHF,20060208,122500,1.2965,1.2967,1.2965,1.2966
USDCHF,20060208,122600,1.2967,1.2969,1.2967,1.2969
USDCHF,20060208,122700,1.2970,1.2972,1.2970,1.2972
USDCHF,20060208,122800,1.2973,1.2976,1.2973,1.2976
USDCHF,20060208,122900,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,123000,1.2977,1.2977,1.2976,1.2977
USDCHF,20060208,123100,1.2976,1.2976,1.2974,1.2975
USDCHF,20060208,123200,1.2976,1.2976,1.2975,1.2975
USDCHF,20060208,123300,1.2975,1.2975,1.2974,1.2975
USDCHF,20060208,123400,1.2975,1.2976,1.2974,1.2974
USDCHF,20060208,123500,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,123600,1.2974,1.2974,1.2973,1.2973
USDCHF,20060208,123700,1.2974,1.2974,1.2973,1.2974
USDCHF,20060208,123800,1.2975,1.2975,1.2975,1.2975
USDCHF,20060208,123900,1.2975,1.2976,1.2975,1.2975
USDCHF,20060208,124000,1.2975,1.2976,1.2974,1.2976
USDCHF,20060208,124100,1.2975,1.2975,1.2973,1.2973
USDCHF,20060208,124200,1.2973,1.2973,1.2971,1.2972
USDCHF,20060208,124300,1.2972,1.2972,1.2971,1.2972
USDCHF,20060208,124400,1.2971,1.2971,1.2971,1.2971
USDCHF,20060208,124500,1.2972,1.2972,1.2971,1.2971
USDCHF,20060208,124600,1.2970,1.2971,1.2969,1.2969
USDCHF,20060208,124700,1.2969,1.2969,1.2968,1.2969
USDCHF,20060208,124800,1.2969,1.2969,1.2968,1.2968
USDCHF,20060208,124900,1.2967,1.2969,1.2967,1.2969
USDCHF,20060208,125000,1.2969,1.2972,1.2969,1.2972
USDCHF,20060208,125100,1.2973,1.2976,1.2973,1.2975
USDCHF,20060208,125200,1.2974,1.2974,1.2973,1.2973
USDCHF,20060208,125300,1.2974,1.2975,1.2974,1.2975
USDCHF,20060208,125400,1.2976,1.2976,1.2973,1.2973
USDCHF,20060208,125500,1.2973,1.2974,1.2973,1.2974
USDCHF,20060208,125600,1.2974,1.2976,1.2974,1.2976
USDCHF,20060208,125700,1.2974,1.2974,1.2974,1.2974
USDCHF,20060208,125800,1.2974,1.2974,1.2973,1.2974
USDCHF,20060208,125900,1.2974,1.2975,1.2974,1.2974
USDCHF,20060208,130000,1.2975,1.2980,1.2975,1.2980
USDCHF,20060208,130100,1.2979,1.2979,1.2978,1.2979
USDCHF,20060208,130200,1.2979,1.2979,1.2979,1.2979
USDCHF,20060208,130300,1.2978,1.2979,1.2977,1.2979
USDCHF,20060208,130400,1.2979,1.2979,1.2978,1.2978
USDCHF,20060208,130500,1.2980,1.2980,1.2979,1.2979
USDCHF,20060208,130600,1.2979,1.2980,1.2979,1.2980
USDCHF,20060208,130700,1.2981,1.2983,1.2981,1.2982
USDCHF,20060208,130800,1.2983,1.2987,1.2983,1.2987
USDCHF,20060208,130900,1.2987,1.2988,1.2984,1.2984
USDCHF,20060208,131000,1.2983,1.2985,1.2982,1.2985
USDCHF,20060208,131100,1.2985,1.2985,1.2985,1.2985
USDCHF,20060208,131200,1.2986,1.2987,1.2986,1.2987
USDCHF,20060208,131300,1.2988,1.2988,1.2987,1.2987
USDCHF,20060208,131400,1.2987,1.2987,1.2986,1.2986
USDCHF,20060208,131500,1.2985,1.2985,1.2984,1.2985
USDCHF,20060208,131600,1.2986,1.2986,1.2985,1.2986
USDCHF,20060208,131700,1.2987,1.2988,1.2986,1.2986
USDCHF,20060208,131800,1.2985,1.2987,1.2985,1.2986
USDCHF,20060208,131900,1.2987,1.2987,1.2985,1.2986
USDCHF,20060208,132000,1.2986,1.2986,1.2985,1.2986
USDCHF,20060208,132100,1.2985,1.2985,1.2983,1.2984
USDCHF,20060208,132200,1.2985,1.2985,1.2983,1.2983
USDCHF,20060208,132300,1.2983,1.2984,1.2982,1.2984
USDCHF,20060208,132400,1.2984,1.2986,1.2984,1.2986
USDCHF,20060208,132500,1.2987,1.2990,1.2987,1.2990
USDCHF,20060208,132600,1.2989,1.2995,1.2989,1.2994
USDCHF,20060208,132700,1.2993,1.2995,1.2993,1.2994
USDCHF,20060208,132800,1.2994,1.2995,1.2993,1.2994
USDCHF,20060208,132900,1.2993,1.2994,1.2992,1.2992
USDCHF,20060208,133000,1.2992,1.2992,1.2991,1.2992
USDCHF,20060208,133100,1.2991,1.2992,1.2991,1.2991
USDCHF,20060208,133200,1.2991,1.2993,1.2991,1.2992
USDCHF,20060208,133300,1.2992,1.2993,1.2992,1.2993
USDCHF,20060208,133400,1.2993,1.2993,1.2991,1.2991
USDCHF,20060208,133500,1.2992,1.2992,1.2991,1.2992
USDCHF,20060208,133600,1.2991,1.2991,1.2990,1.2991
USDCHF,20060208,133700,1.2990,1.2990,1.2988,1.2989
USDCHF,20060208,133800,1.2988,1.2988,1.2986,1.2986
USDCHF,20060208,133900,1.2986,1.2987,1.2986,1.2987
USDCHF,20060208,134000,1.2988,1.2991,1.2988,1.2990
USDCHF,20060208,134100,1.2991,1.2991,1.2989,1.2989
USDCHF,20060208,134200,1.2989,1.2990,1.2987,1.2987
USDCHF,20060208,134300,1.2987,1.2988,1.2987,1.2987
USDCHF,20060208,134400,1.2987,1.2987,1.2986,1.2987
USDCHF,20060208,134500,1.2986,1.2986,1.2986,1.2986
USDCHF,20060208,134600,1.2986,1.2988,1.2986,1.2987
USDCHF,20060208,134700,1.2987,1.2987,1.2986,1.2986
USDCHF,20060208,134800,1.2985,1.2986,1.2985,1.2986
USDCHF,20060208,134900,1.2986,1.2988,1.2985,1.2985
USDCHF,20060208,135000,1.2986,1.2987,1.2984,1.2987
USDCHF,20060208,135100,1.2987,1.2988,1.2987,1.2988
USDCHF,20060208,135200,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,135300,1.2989,1.2989,1.2988,1.2988
USDCHF,20060208,135400,1.2989,1.2990,1.2989,1.2990
USDCHF,20060208,135500,1.2991,1.2997,1.2991,1.2997
USDCHF,20060208,135600,1.2996,1.2999,1.2996,1.2999
USDCHF,20060208,135700,1.2998,1.2998,1.2997,1.2997
USDCHF,20060208,135800,1.2996,1.2996,1.2995,1.2995
USDCHF,20060208,135900,1.2995,1.2995,1.2993,1.2993
USDCHF,20060208,140000,1.2993,1.2994,1.2993,1.2993
USDCHF,20060208,140100,1.2992,1.2992,1.2990,1.2990
USDCHF,20060208,140200,1.2989,1.2989,1.2988,1.2988
USDCHF,20060208,140300,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,140400,1.2988,1.2989,1.2988,1.2988
USDCHF,20060208,140500,1.2988,1.2988,1.2986,1.2987
USDCHF,20060208,140600,1.2986,1.2988,1.2986,1.2988
USDCHF,20060208,140700,1.2988,1.2988,1.2987,1.2987
USDCHF,20060208,140800,1.2988,1.2989,1.2987,1.2989
USDCHF,20060208,140900,1.2990,1.2993,1.2990,1.2993
USDCHF,20060208,141000,1.2993,1.2993,1.2992,1.2992
USDCHF,20060208,141100,1.2992,1.2993,1.2991,1.2991
USDCHF,20060208,141200,1.2990,1.2992,1.2988,1.2992
USDCHF,20060208,141300,1.2993,1.2993,1.2990,1.2990
USDCHF,20060208,141400,1.2989,1.2989,1.2988,1.2989
USDCHF,20060208,141500,1.2990,1.2995,1.2990,1.2995
USDCHF,20060208,141600,1.2996,1.2996,1.2995,1.2995
USDCHF,20060208,141700,1.2996,1.2996,1.2994,1.2994
USDCHF,20060208,141800,1.2994,1.2995,1.2994,1.2995
USDCHF,20060208,141900,1.2996,1.2996,1.2995,1.2995
USDCHF,20060208,142000,1.2995,1.2997,1.2995,1.2996
USDCHF,20060208,142100,1.2997,1.2999,1.2997,1.2999
USDCHF,20060208,142200,1.2999,1.2999,1.2995,1.2995
USDCHF,20060208,142300,1.2994,1.2994,1.2992,1.2992
USDCHF,20060208,142400,1.2993,1.2993,1.2992,1.2992
USDCHF,20060208,142500,1.2993,1.2993,1.2990,1.2990
USDCHF,20060208,142600,1.2989,1.2990,1.2989,1.2989
USDCHF,20060208,142700,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,142800,1.2988,1.2990,1.2988,1.2990
USDCHF,20060208,142900,1.2991,1.2992,1.2991,1.2992
USDCHF,20060208,143000,1.2992,1.2992,1.2992,1.2992
USDCHF,20060208,143100,1.2991,1.2991,1.2988,1.2988
USDCHF,20060208,143200,1.2989,1.2989,1.2988,1.2988
USDCHF,20060208,143300,1.2988,1.2988,1.2986,1.2986
USDCHF,20060208,143400,1.2986,1.2986,1.2985,1.2985
USDCHF,20060208,143500,1.2984,1.2984,1.2978,1.2978
USDCHF,20060208,143600,1.2977,1.2979,1.2975,1.2975
USDCHF,20060208,143700,1.2974,1.2977,1.2974,1.2976
USDCHF,20060208,143800,1.2976,1.2978,1.2975,1.2978
USDCHF,20060208,143900,1.2979,1.2981,1.2979,1.2980
USDCHF,20060208,144000,1.2981,1.2981,1.2980,1.2980
USDCHF,20060208,144100,1.2980,1.2981,1.2980,1.2981
USDCHF,20060208,144200,1.2982,1.2982,1.2980,1.2980
USDCHF,20060208,144300,1.2979,1.2979,1.2977,1.2977
USDCHF,20060208,144400,1.2977,1.2979,1.2976,1.2976
USDCHF,20060208,144500,1.2975,1.2976,1.2974,1.2976
USDCHF,20060208,144600,1.2976,1.2977,1.2975,1.2975
USDCHF,20060208,144700,1.2976,1.2976,1.2975,1.2976
USDCHF,20060208,144800,1.2976,1.2976,1.2976,1.2976
USDCHF,20060208,144900,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,145000,1.2977,1.2978,1.2977,1.2977
USDCHF,20060208,145100,1.2976,1.2976,1.2974,1.2976
USDCHF,20060208,145200,1.2976,1.2976,1.2975,1.2976
USDCHF,20060208,145300,1.2976,1.2977,1.2976,1.2977
USDCHF,20060208,145400,1.2976,1.2976,1.2974,1.2974
USDCHF,20060208,145500,1.2975,1.2977,1.2975,1.2977
USDCHF,20060208,145600,1.2978,1.2980,1.2978,1.2980
USDCHF,20060208,145700,1.2981,1.2981,1.2980,1.2980
USDCHF,20060208,145800,1.2981,1.2981,1.2980,1.2981
USDCHF,20060208,145900,1.2982,1.2983,1.2981,1.2983
USDCHF,20060208,150000,1.2984,1.2988,1.2984,1.2988
USDCHF,20060208,150100,1.2987,1.2988,1.2986,1.2986
USDCHF,20060208,150200,1.2986,1.2986,1.2986,1.2986
USDCHF,20060208,150300,1.2987,1.2988,1.2987,1.2988
USDCHF,20060208,150400,1.2988,1.2988,1.2987,1.2987
USDCHF,20060208,150500,1.2988,1.2988,1.2987,1.2987
USDCHF,20060208,150600,1.2987,1.2989,1.2987,1.2988
USDCHF,20060208,150700,1.2987,1.2987,1.2983,1.2984
USDCHF,20060208,150800,1.2983,1.2983,1.2981,1.2981
USDCHF,20060208,150900,1.2982,1.2984,1.2982,1.2984
USDCHF,20060208,151000,1.2983,1.2984,1.2983,1.2984
USDCHF,20060208,151100,1.2984,1.2984,1.2983,1.2984
USDCHF,20060208,151200,1.2983,1.2983,1.2979,1.2979
USDCHF,20060208,151300,1.2979,1.2980,1.2979,1.2980
USDCHF,20060208,151400,1.2980,1.2982,1.2980,1.2982
USDCHF,20060208,151500,1.2983,1.2984,1.2982,1.2984
USDCHF,20060208,151600,1.2985,1.2985,1.2983,1.2983
USDCHF,20060208,151700,1.2982,1.2983,1.2982,1.2983
USDCHF,20060208,151800,1.2982,1.2982,1.2981,1.2982
USDCHF,20060208,151900,1.2982,1.2983,1.2982,1.2983
USDCHF,20060208,152000,1.2984,1.2987,1.2984,1.2987
USDCHF,20060208,152100,1.2988,1.2990,1.2988,1.2989
USDCHF,20060208,152200,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,152300,1.2990,1.2990,1.2989,1.2989
USDCHF,20060208,152400,1.2990,1.2990,1.2989,1.2989
USDCHF,20060208,152500,1.2990,1.2990,1.2987,1.2988
USDCHF,20060208,152600,1.2987,1.2987,1.2986,1.2986
USDCHF,20060208,152700,1.2987,1.2988,1.2987,1.2988
USDCHF,20060208,152800,1.2989,1.2989,1.2989,1.2989
USDCHF,20060208,152900,1.2990,1.2990,1.2988,1.2988
USDCHF,20060208,153000,1.2990,1.2990,1.2988,1.2989
USDCHF,20060208,153100,1.2989,1.2990,1.2989,1.2990
USDCHF,20060208,153200,1.2991,1.2992,1.2991,1.2992
USDCHF,20060208,153300,1.2991,1.2992,1.2990,1.2990
USDCHF,20060208,153400,1.2989,1.2989,1.2988,1.2988
USDCHF,20060208,153500,1.2988,1.2990,1.2988,1.2989
USDCHF,20060208,153600,1.2990,1.2990,1.2988,1.2988
USDCHF,20060208,153700,1.2987,1.2988,1.2986,1.2988
USDCHF,20060208,153800,1.2989,1.2990,1.2989,1.2990
USDCHF,20060208,153900,1.2990,1.2992,1.2989,1.2992
USDCHF,20060208,154000,1.2993,1.2993,1.2991,1.2993
USDCHF,20060208,154100,1.2994,1.2995,1.2994,1.2994
USDCHF,20060208,154200,1.2993,1.2993,1.2991,1.2991
USDCHF,20060208,154300,1.2992,1.2992,1.2991,1.2992
USDCHF,20060208,154400,1.2992,1.2993,1.2991,1.2991
USDCHF,20060208,154500,1.2990,1.2991,1.2990,1.2990
USDCHF,20060208,154600,1.2991,1.2991,1.2990,1.2990
USDCHF,20060208,154700,1.2991,1.2991,1.2990,1.2990
USDCHF,20060208,154800,1.2991,1.2992,1.2988,1.2988
USDCHF,20060208,154900,1.2987,1.2987,1.2986,1.2986
USDCHF,20060208,155000,1.2985,1.2988,1.2985,1.2988
USDCHF,20060208,155100,1.2988,1.2988,1.2987,1.2987
USDCHF,20060208,155200,1.2986,1.2987,1.2986,1.2987
USDCHF,20060208,155300,1.2987,1.2987,1.2986,1.2987
USDCHF,20060208,155400,1.2988,1.2988,1.2987,1.2987
USDCHF,20060208,155500,1.2987,1.2988,1.2987,1.2987
USDCHF,20060208,155600,1.2988,1.2988,1.2986,1.2987
USDCHF,20060208,155700,1.2987,1.2987,1.2986,1.2987
USDCHF,20060208,155800,1.2986,1.2987,1.2986,1.2987
USDCHF,20060208,155900,1.2986,1.2986,1.2986,1.2986
USDCHF,20060208,160000,1.2986,1.2988,1.2986,1.2988
USDCHF,20060208,160100,1.2989,1.2989,1.2986,1.2986
USDCHF,20060208,160200,1.2987,1.2987,1.2986,1.2986
USDCHF,20060208,160300,1.2986,1.2986,1.2986,1.2986
USDCHF,20060208,160400,1.2987,1.2990,1.2987,1.2990
USDCHF,20060208,160500,1.2990,1.2990,1.2989,1.2989
USDCHF,20060208,160600,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,160700,1.2990,1.2990,1.2988,1.2989
USDCHF,20060208,160800,1.2990,1.2990,1.2989,1.2989
USDCHF,20060208,160900,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,161000,1.2990,1.2990,1.2989,1.2989
USDCHF,20060208,161100,1.2990,1.2992,1.2990,1.2992
USDCHF,20060208,161200,1.2993,1.2993,1.2991,1.2991
USDCHF,20060208,161300,1.2992,1.2993,1.2991,1.2992
USDCHF,20060208,161400,1.2993,1.2994,1.2992,1.2994
USDCHF,20060208,161500,1.2993,1.2994,1.2993,1.2993
USDCHF,20060208,161600,1.2992,1.2993,1.2991,1.2992
USDCHF,20060208,161700,1.2992,1.2992,1.2991,1.2992
USDCHF,20060208,161800,1.2991,1.2992,1.2990,1.2992
USDCHF,20060208,161900,1.2991,1.2991,1.2990,1.2990
USDCHF,20060208,162000,1.2990,1.2991,1.2990,1.2990
USDCHF,20060208,162100,1.2991,1.2992,1.2991,1.2992
USDCHF,20060208,162200,1.2993,1.2998,1.2993,1.2998
USDCHF,20060208,162300,1.2997,1.2997,1.2994,1.2995
USDCHF,20060208,162400,1.2994,1.2994,1.2993,1.2993
USDCHF,20060208,162500,1.2993,1.2994,1.2989,1.2989
USDCHF,20060208,162600,1.2988,1.2990,1.2988,1.2990
USDCHF,20060208,162700,1.2991,1.2993,1.2990,1.2993
USDCHF,20060208,162800,1.2993,1.2993,1.2991,1.2991
USDCHF,20060208,162900,1.2990,1.2992,1.2990,1.2992
USDCHF,20060208,163000,1.2991,1.2991,1.2990,1.2991
USDCHF,20060208,163100,1.2990,1.2991,1.2990,1.2990
USDCHF,20060208,163200,1.2991,1.2991,1.2990,1.2990
USDCHF,20060208,163300,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,163400,1.2991,1.2991,1.2990,1.2990
USDCHF,20060208,163500,1.2990,1.2992,1.2990,1.2992
USDCHF,20060208,163600,1.2992,1.2992,1.2990,1.2990
USDCHF,20060208,163700,1.2989,1.2990,1.2988,1.2988
USDCHF,20060208,163800,1.2988,1.2990,1.2988,1.2990
USDCHF,20060208,163900,1.2990,1.2993,1.2990,1.2993
USDCHF,20060208,164000,1.2994,1.2994,1.2992,1.2992
USDCHF,20060208,164100,1.2993,1.2994,1.2993,1.2993
USDCHF,20060208,164200,1.2992,1.2992,1.2991,1.2992
USDCHF,20060208,164300,1.2993,1.2993,1.2992,1.2993
USDCHF,20060208,164400,1.2992,1.2992,1.2991,1.2991
USDCHF,20060208,164500,1.2990,1.2992,1.2990,1.2992
USDCHF,20060208,164600,1.2992,1.2993,1.2992,1.2993
USDCHF,20060208,164700,1.2994,1.2994,1.2993,1.2993
USDCHF,20060208,164800,1.2994,1.2996,1.2994,1.2996
USDCHF,20060208,164900,1.2995,1.2997,1.2995,1.2997
USDCHF,20060208,165000,1.2996,1.2997,1.2995,1.2997
USDCHF,20060208,165100,1.2998,1.3000,1.2997,1.2999
USDCHF,20060208,165200,1.2998,1.2999,1.2997,1.2999
USDCHF,20060208,165300,1.3000,1.3003,1.3000,1.3003
USDCHF,20060208,165400,1.3004,1.3008,1.3004,1.3008
USDCHF,20060208,165500,1.3007,1.3009,1.3004,1.3009
USDCHF,20060208,165600,1.3008,1.3008,1.3008,1.3008
USDCHF,20060208,165700,1.3009,1.3009,1.3005,1.3005
USDCHF,20060208,165800,1.3006,1.3008,1.3005,1.3008
USDCHF,20060208,165900,1.3007,1.3009,1.3006,1.3009
USDCHF,20060208,170000,1.3008,1.3008,1.3001,1.3001
USDCHF,20060208,170100,1.3002,1.3006,1.3002,1.3004
USDCHF,20060208,170200,1.3004,1.3007,1.3004,1.3007
USDCHF,20060208,170300,1.3008,1.3011,1.3008,1.3011
USDCHF,20060208,170400,1.3010,1.3010,1.3006,1.3008
USDCHF,20060208,170500,1.3009,1.3017,1.3009,1.3017
USDCHF,20060208,170600,1.3016,1.3018,1.3015,1.3018
USDCHF,20060208,170700,1.3019,1.3019,1.3016,1.3016
USDCHF,20060208,170800,1.3017,1.3027,1.3017,1.3027
USDCHF,20060208,170900,1.3026,1.3026,1.3022,1.3023
USDCHF,20060208,171000,1.3022,1.3029,1.3022,1.3026
USDCHF,20060208,171100,1.3025,1.3028,1.3025,1.3028
USDCHF,20060208,171200,1.3027,1.3027,1.3016,1.3016
USDCHF,20060208,171300,1.3015,1.3020,1.3015,1.3020
USDCHF,20060208,171400,1.3020,1.3025,1.3019,1.3025
USDCHF,20060208,171500,1.3026,1.3027,1.3024,1.3025
USDCHF,20060208,171600,1.3024,1.3025,1.3024,1.3025
USDCHF,20060208,171700,1.3024,1.3024,1.3019,1.3019
USDCHF,20060208,171800,1.3020,1.3022,1.3020,1.3021
USDCHF,20060208,171900,1.3021,1.3021,1.3021,1.3021
USDCHF,20060208,172000,1.3022,1.3023,1.3022,1.3022
USDCHF,20060208,172100,1.3022,1.3025,1.3022,1.3024
USDCHF,20060208,172200,1.3025,1.3028,1.3025,1.3028
USDCHF,20060208,172300,1.3029,1.3029,1.3027,1.3027
USDCHF,20060208,172400,1.3027,1.3029,1.3027,1.3027
USDCHF,20060208,172500,1.3027,1.3027,1.3026,1.3027
USDCHF,20060208,172600,1.3026,1.3027,1.3026,1.3027
USDCHF,20060208,172700,1.3027,1.3028,1.3026,1.3026
USDCHF,20060208,172800,1.3025,1.3027,1.3025,1.3027
USDCHF,20060208,172900,1.3028,1.3029,1.3027,1.3027
USDCHF,20060208,173000,1.3026,1.3027,1.3026,1.3027
USDCHF,20060208,173100,1.3026,1.3028,1.3026,1.3028
USDCHF,20060208,173200,1.3029,1.3029,1.3027,1.3029
USDCHF,20060208,173300,1.3029,1.3030,1.3029,1.3029
USDCHF,20060208,173400,1.3030,1.3031,1.3030,1.3030
USDCHF,20060208,173500,1.3031,1.3031,1.3027,1.3027
USDCHF,20060208,173600,1.3026,1.3026,1.3022,1.3023
USDCHF,20060208,173700,1.3023,1.3024,1.3023,1.3023
USDCHF,20060208,173800,1.3021,1.3021,1.3018,1.3019
USDCHF,20060208,173900,1.3020,1.3022,1.3020,1.3020
USDCHF,20060208,174000,1.3021,1.3025,1.3021,1.3025
USDCHF,20060208,174100,1.3027,1.3027,1.3025,1.3025
USDCHF,20060208,174200,1.3026,1.3028,1.3026,1.3027
USDCHF,20060208,174300,1.3027,1.3027,1.3025,1.3025
USDCHF,20060208,174400,1.3025,1.3025,1.3023,1.3023
USDCHF,20060208,174500,1.3024,1.3024,1.3023,1.3023
USDCHF,20060208,174600,1.3022,1.3022,1.3021,1.3022
USDCHF,20060208,174700,1.3021,1.3026,1.3021,1.3026
USDCHF,20060208,174800,1.3025,1.3026,1.3024,1.3024
USDCHF,20060208,174900,1.3024,1.3027,1.3024,1.3027
USDCHF,20060208,175000,1.3027,1.3027,1.3025,1.3025
USDCHF,20060208,175100,1.3025,1.3027,1.3025,1.3027
USDCHF,20060208,175200,1.3029,1.3029,1.3028,1.3028
USDCHF,20060208,175300,1.3027,1.3027,1.3027,1.3027
USDCHF,20060208,175400,1.3027,1.3028,1.3027,1.3027
USDCHF,20060208,175500,1.3027,1.3027,1.3025,1.3025
USDCHF,20060208,175600,1.3024,1.3024,1.3024,1.3024
USDCHF,20060208,175700,1.3024,1.3026,1.3023,1.3026
USDCHF,20060208,175800,1.3027,1.3027,1.3027,1.3027
USDCHF,20060208,175900,1.3027,1.3031,1.3026,1.3031
USDCHF,20060208,180000,1.3030,1.3030,1.3029,1.3029
USDCHF,20060208,180100,1.3028,1.3028,1.3027,1.3027
USDCHF,20060208,180200,1.3027,1.3028,1.3027,1.3027
USDCHF,20060208,180300,1.3028,1.3028,1.3025,1.3025
USDCHF,20060208,180400,1.3026,1.3026,1.3024,1.3024
USDCHF,20060208,180500,1.3025,1.3026,1.3025,1.3026
USDCHF,20060208,180600,1.3026,1.3026,1.3025,1.3026
USDCHF,20060208,180700,1.3027,1.3029,1.3027,1.3029
USDCHF,20060208,180800,1.3029,1.3029,1.3024,1.3024
USDCHF,20060208,180900,1.3025,1.3029,1.3025,1.3029
USDCHF,20060208,181000,1.3029,1.3030,1.3029,1.3029
USDCHF,20060208,181100,1.3029,1.3031,1.3029,1.3031
USDCHF,20060208,181200,1.3030,1.3033,1.3030,1.3033
USDCHF,20060208,181300,1.3034,1.3036,1.3031,1.3031
USDCHF,20060208,181400,1.3032,1.3033,1.3032,1.3033
USDCHF,20060208,181500,1.3033,1.3033,1.3031,1.3031
USDCHF,20060208,181600,1.3030,1.3030,1.3029,1.3029
USDCHF,20060208,181700,1.3028,1.3028,1.3026,1.3026
USDCHF,20060208,181800,1.3027,1.3028,1.3027,1.3028
USDCHF,20060208,181900,1.3029,1.3030,1.3029,1.3030
USDCHF,20060208,182000,1.3031,1.3033,1.3031,1.3031
USDCHF,20060208,182100,1.3032,1.3032,1.3031,1.3032
USDCHF,20060208,182200,1.3033,1.3033,1.3033,1.3033
USDCHF,20060208,182300,1.3033,1.3033,1.3033,1.3033
USDCHF,20060208,182400,1.3033,1.3035,1.3033,1.3035
USDCHF,20060208,182500,1.3034,1.3035,1.3033,1.3034
USDCHF,20060208,182600,1.3035,1.3035,1.3034,1.3035
USDCHF,20060208,182700,1.3035,1.3035,1.3034,1.3034
USDCHF,20060208,182800,1.3035,1.3035,1.3034,1.3034
USDCHF,20060208,182900,1.3033,1.3033,1.3033,1.3033
USDCHF,20060208,183000,1.3033,1.3033,1.3029,1.3029
USDCHF,20060208,183100,1.3028,1.3029,1.3027,1.3027
USDCHF,20060208,183200,1.3028,1.3028,1.3027,1.3027
USDCHF,20060208,183300,1.3028,1.3029,1.3027,1.3028
USDCHF,20060208,183400,1.3028,1.3028,1.3027,1.3027
USDCHF,20060208,183500,1.3027,1.3028,1.3024,1.3024
USDCHF,20060208,183600,1.3022,1.3023,1.3022,1.3022
USDCHF,20060208,183700,1.3021,1.3023,1.3020,1.3023
USDCHF,20060208,183800,1.3022,1.3022,1.3022,1.3022
USDCHF,20060208,183900,1.3022,1.3023,1.3022,1.3022
USDCHF,20060208,184000,1.3022,1.3022,1.3022,1.3022
USDCHF,20060208,184100,1.3022,1.3022,1.3022,1.3022
USDCHF,20060208,184200,1.3021,1.3021,1.3020,1.3021
USDCHF,20060208,184300,1.3020,1.3021,1.3019,1.3019
USDCHF,20060208,184400,1.3018,1.3018,1.3017,1.3017
USDCHF,20060208,184500,1.3018,1.3019,1.3018,1.3019
USDCHF,20060208,184600,1.3019,1.3020,1.3019,1.3020
USDCHF,20060208,184700,1.3021,1.3021,1.3021,1.3021
USDCHF,20060208,184800,1.3021,1.3021,1.3021,1.3021
USDCHF,20060208,184900,1.3021,1.3023,1.3021,1.3022
USDCHF,20060208,185000,1.3022,1.3023,1.3022,1.3022
USDCHF,20060208,185100,1.3021,1.3021,1.3015,1.3015
USDCHF,20060208,185200,1.3014,1.3014,1.3009,1.3010
USDCHF,20060208,185300,1.3011,1.3011,1.3010,1.3011
USDCHF,20060208,185400,1.3012,1.3013,1.3012,1.3012
USDCHF,20060208,185500,1.3012,1.3013,1.3011,1.3011
USDCHF,20060208,185600,1.3011,1.3012,1.3011,1.3012
USDCHF,20060208,185700,1.3012,1.3015,1.3012,1.3015
USDCHF,20060208,185800,1.3015,1.3017,1.3015,1.3017
USDCHF,20060208,185900,1.3017,1.3019,1.3017,1.3018
USDCHF,20060208,190000,1.3018,1.3019,1.3018,1.3018
USDCHF,20060208,190100,1.3017,1.3017,1.3016,1.3017
USDCHF,20060208,190200,1.3017,1.3018,1.3017,1.3017
USDCHF,20060208,190300,1.3017,1.3019,1.3017,1.3019
USDCHF,20060208,190400,1.3018,1.3018,1.3017,1.3017
USDCHF,20060208,190500,1.3017,1.3020,1.3017,1.3020
USDCHF,20060208,190600,1.3020,1.3020,1.3020,1.3020
USDCHF,20060208,190700,1.3019,1.3019,1.3017,1.3017
USDCHF,20060208,190800,1.3017,1.3017,1.3017,1.3017
USDCHF,20060208,190900,1.3017,1.3017,1.3015,1.3015
USDCHF,20060208,191000,1.3015,1.3015,1.3015,1.3015
USDCHF,20060208,191100,1.3015,1.3015,1.3015,1.3015
USDCHF,20060208,191200,1.3016,1.3018,1.3016,1.3018
USDCHF,20060208,191300,1.3019,1.3019,1.3018,1.3019
USDCHF,20060208,191400,1.3019,1.3019,1.3018,1.3019
USDCHF,20060208,191500,1.3019,1.3019,1.3018,1.3018
USDCHF,20060208,191600,1.3018,1.3020,1.3018,1.3020
USDCHF,20060208,191700,1.3019,1.3019,1.3017,1.3017
USDCHF,20060208,191800,1.3017,1.3018,1.3017,1.3018
USDCHF,20060208,191900,1.3018,1.3018,1.3017,1.3018
USDCHF,20060208,192000,1.3017,1.3018,1.3017,1.3017
USDCHF,20060208,192100,1.3017,1.3017,1.3016,1.3017
USDCHF,20060208,192200,1.3017,1.3017,1.3017,1.3017
USDCHF,20060208,192300,1.3017,1.3017,1.3017,1.3017
USDCHF,20060208,192400,1.3017,1.3017,1.3014,1.3014
USDCHF,20060208,192500,1.3015,1.3015,1.3014,1.3015
USDCHF,20060208,192600,1.3014,1.3016,1.3014,1.3016
USDCHF,20060208,192700,1.3015,1.3015,1.3014,1.3015
USDCHF,20060208,192800,1.3015,1.3015,1.3014,1.3014
USDCHF,20060208,192900,1.3015,1.3015,1.3015,1.3015
USDCHF,20060208,193000,1.3015,1.3015,1.3015,1.3015
USDCHF,20060208,193100,1.3015,1.3015,1.3015,1.3015
USDCHF,20060208,193200,1.3015,1.3015,1.3015,1.3015
USDCHF,20060208,193300,1.3015,1.3015,1.3014,1.3014
USDCHF,20060208,193400,1.3014,1.3014,1.3012,1.3012
USDCHF,20060208,193500,1.3011,1.3012,1.3011,1.3012
USDCHF,20060208,193600,1.3012,1.3012,1.3011,1.3011
USDCHF,20060208,193700,1.3011,1.3012,1.3010,1.3011
USDCHF,20060208,193800,1.3011,1.3012,1.3011,1.3011
USDCHF,20060208,193900,1.3011,1.3012,1.3011,1.3011
USDCHF,20060208,194000,1.3010,1.3012,1.3010,1.3010
USDCHF,20060208,194100,1.3011,1.3012,1.3011,1.3011
USDCHF,20060208,194200,1.3011,1.3011,1.3010,1.3010
USDCHF,20060208,194300,1.3010,1.3013,1.3010,1.3013
USDCHF,20060208,194400,1.3013,1.3013,1.3012,1.3012
USDCHF,20060208,194500,1.3013,1.3013,1.3012,1.3012
USDCHF,20060208,194600,1.3013,1.3013,1.3013,1.3013
USDCHF,20060208,194700,1.3013,1.3013,1.3012,1.3012
USDCHF,20060208,194800,1.3011,1.3012,1.3011,1.3012
USDCHF,20060208,194900,1.3011,1.3012,1.3011,1.3012
USDCHF,20060208,195000,1.3012,1.3012,1.3011,1.3011
USDCHF,20060208,195100,1.3012,1.3013,1.3012,1.3012
USDCHF,20060208,195200,1.3013,1.3013,1.3012,1.3012
USDCHF,20060208,195300,1.3012,1.3013,1.3012,1.3013
USDCHF,20060208,195400,1.3013,1.3013,1.3013,1.3013
USDCHF,20060208,195500,1.3013,1.3013,1.3013,1.3013
USDCHF,20060208,195600,1.3013,1.3013,1.3013,1.3013
USDCHF,20060208,195700,1.3013,1.3013,1.3011,1.3011
USDCHF,20060208,195800,1.3010,1.3010,1.3009,1.3009
USDCHF,20060208,195900,1.3010,1.3010,1.3010,1.3010
USDCHF,20060208,200000,1.3010,1.3010,1.3009,1.3010
USDCHF,20060208,200100,1.3010,1.3011,1.3010,1.3010
USDCHF,20060208,200200,1.3011,1.3011,1.3010,1.3010
USDCHF,20060208,200300,1.3010,1.3010,1.3010,1.3010
USDCHF,20060208,200400,1.3010,1.3011,1.3010,1.3011
USDCHF,20060208,200500,1.3012,1.3012,1.3011,1.3012
USDCHF,20060208,200600,1.3013,1.3016,1.3013,1.3016
USDCHF,20060208,200700,1.3017,1.3019,1.3017,1.3019
USDCHF,20060208,200800,1.3019,1.3021,1.3019,1.3021
USDCHF,20060208,200900,1.3021,1.3021,1.3020,1.3021
USDCHF,20060208,201000,1.3020,1.3020,1.3020,1.3020
USDCHF,20060208,201100,1.3019,1.3020,1.3019,1.3020
USDCHF,20060208,201200,1.3021,1.3021,1.3020,1.3020
USDCHF,20060208,201300,1.3020,1.3020,1.3020,1.3020
USDCHF,20060208,201400,1.3019,1.3020,1.3019,1.3019
USDCHF,20060208,201500,1.3019,1.3019,1.3017,1.3018
USDCHF,20060208,201600,1.3017,1.3019,1.3017,1.3019
USDCHF,20060208,201700,1.3019,1.3019,1.3019,1.3019
USDCHF,20060208,201800,1.3019,1.3019,1.3017,1.3017
USDCHF,20060208,201900,1.3017,1.3017,1.3017,1.3017
USDCHF,20060208,202000,1.3017,1.3017,1.3017,1.3017
USDCHF,20060208,202100,1.3018,1.3020,1.3018,1.3020
USDCHF,20060208,202200,1.3020,1.3021,1.3020,1.3021
USDCHF,20060208,202300,1.3021,1.3022,1.3021,1.3021
USDCHF,20060208,202400,1.3022,1.3022,1.3020,1.3022
USDCHF,20060208,202500,1.3021,1.3022,1.3021,1.3021
USDCHF,20060208,202600,1.3021,1.3023,1.3021,1.3023
USDCHF,20060208,202700,1.3022,1.3024,1.3022,1.3024
USDCHF,20060208,202800,1.3025,1.3028,1.3025,1.3028
USDCHF,20060208,202900,1.3027,1.3028,1.3027,1.3027
USDCHF,20060208,203000,1.3027,1.3027,1.3026,1.3026
USDCHF,20060208,203100,1.3025,1.3025,1.3024,1.3024
USDCHF,20060208,203200,1.3024,1.3024,1.3023,1.3023
USDCHF,20060208,203300,1.3023,1.3024,1.3023,1.3024
USDCHF,20060208,203400,1.3024,1.3025,1.3024,1.3024
USDCHF,20060208,203500,1.3025,1.3025,1.3023,1.3023
USDCHF,20060208,203600,1.3023,1.3024,1.3023,1.3024
USDCHF,20060208,203700,1.3024,1.3024,1.3022,1.3023
USDCHF,20060208,203800,1.3023,1.3023,1.3022,1.3022
USDCHF,20060208,203900,1.3022,1.3022,1.3021,1.3021
USDCHF,20060208,204000,1.3021,1.3021,1.3019,1.3019
USDCHF,20060208,204100,1.3019,1.3019,1.3018,1.3018
USDCHF,20060208,204200,1.3019,1.3021,1.3017,1.3021
USDCHF,20060208,204300,1.3021,1.3023,1.3021,1.3022
USDCHF,20060208,204400,1.3021,1.3021,1.3020,1.3021
USDCHF,20060208,204500,1.3021,1.3021,1.3020,1.3020
USDCHF,20060208,204600,1.3021,1.3021,1.3021,1.3021
USDCHF,20060208,204700,1.3020,1.3020,1.3019,1.3019
USDCHF,20060208,204800,1.3020,1.3020,1.3019,1.3019
USDCHF,20060208,204900,1.3019,1.3021,1.3019,1.3021
USDCHF,20060208,205000,1.3021,1.3021,1.3020,1.3020
USDCHF,20060208,205100,1.3020,1.3020,1.3020,1.3020
USDCHF,20060208,205200,1.3020,1.3020,1.3019,1.3019
USDCHF,20060208,205300,1.3020,1.3020,1.3019,1.3019
USDCHF,20060208,205400,1.3019,1.3019,1.3019,1.3019
USDCHF,20060208,205500,1.3019,1.3019,1.3018,1.3018
USDCHF,20060208,205600,1.3017,1.3018,1.3017,1.3017
USDCHF,20060208,205700,1.3016,1.3017,1.3016,1.3017
USDCHF,20060208,205800,1.3016,1.3016,1.3014,1.3014
USDCHF,20060208,205900,1.3014,1.3014,1.3013,1.3013
USDCHF,20060208,210000,1.3012,1.3012,1.3012,1.3012
USDCHF,20060208,210100,1.3012,1.3013,1.3012,1.3013
USDCHF,20060208,210200,1.3013,1.3013,1.3012,1.3013
USDCHF,20060208,210300,1.3013,1.3013,1.3012,1.3012
USDCHF,20060208,210400,1.3012,1.3012,1.3012,1.3012
USDCHF,20060208,210500,1.3012,1.3013,1.3012,1.3013
USDCHF,20060208,210600,1.3013,1.3013,1.3012,1.3012
USDCHF,20060208,210700,1.3012,1.3012,1.3012,1.3012
USDCHF,20060208,210800,1.3013,1.3014,1.3013,1.3014
USDCHF,20060208,210900,1.3015,1.3015,1.3014,1.3015
USDCHF,20060208,211000,1.3014,1.3015,1.3014,1.3015
USDCHF,20060208,211100,1.3015,1.3015,1.3014,1.3014
USDCHF,20060208,211200,1.3013,1.3014,1.3013,1.3014
USDCHF,20060208,211300,1.3014,1.3014,1.3014,1.3014
USDCHF,20060208,211400,1.3014,1.3014,1.3014,1.3014
USDCHF,20060208,211500,1.3014,1.3015,1.3014,1.3015
USDCHF,20060208,211600,1.3015,1.3015,1.3013,1.3013
USDCHF,20060208,211700,1.3013,1.3013,1.3013,1.3013
USDCHF,20060208,211800,1.3013,1.3013,1.3013,1.3013
USDCHF,20060208,211900,1.3013,1.3013,1.3013,1.3013
USDCHF,20060208,212000,1.3013,1.3013,1.3013,1.3013
USDCHF,20060208,212100,1.3013,1.3013,1.3013,1.3013
USDCHF,20060208,212200,1.3013,1.3013,1.3013,1.3013
USDCHF,20060208,212300,1.3013,1.3014,1.3013,1.3014
USDCHF,20060208,212400,1.3014,1.3014,1.3014,1.3014
USDCHF,20060208,212500,1.3014,1.3014,1.3014,1.3014
USDCHF,20060208,212600,1.3014,1.3014,1.3012,1.3012
USDCHF,20060208,212700,1.3013,1.3014,1.3013,1.3014
USDCHF,20060208,212800,1.3013,1.3014,1.3012,1.3012
USDCHF,20060208,212900,1.3011,1.3011,1.3011,1.3011
USDCHF,20060208,213000,1.3011,1.3011,1.3010,1.3010
USDCHF,20060208,213100,1.3009,1.3009,1.3006,1.3006
USDCHF,20060208,213200,1.3006,1.3006,1.3002,1.3002
USDCHF,20060208,213300,1.3002,1.3002,1.3002,1.3002
USDCHF,20060208,213400,1.3002,1.3002,1.3000,1.3000
USDCHF,20060208,213500,1.3000,1.3000,1.3000,1.3000
USDCHF,20060208,213600,1.3000,1.3002,1.3000,1.3002
USDCHF,20060208,213700,1.3003,1.3003,1.3003,1.3003
USDCHF,20060208,213800,1.3004,1.3004,1.3003,1.3004
USDCHF,20060208,213900,1.3004,1.3004,1.3004,1.3004
USDCHF,20060208,214000,1.3004,1.3004,1.3003,1.3003
USDCHF,20060208,214100,1.3003,1.3003,1.3003,1.3003
USDCHF,20060208,214200,1.3003,1.3003,1.3003,1.3003
USDCHF,20060208,214300,1.3003,1.3004,1.3003,1.3004
USDCHF,20060208,214400,1.3004,1.3005,1.3004,1.3005
USDCHF,20060208,214500,1.3005,1.3006,1.3005,1.3006
USDCHF,20060208,214600,1.3006,1.3006,1.3006,1.3006
USDCHF,20060208,214700,1.3006,1.3006,1.3004,1.3004
USDCHF,20060208,214800,1.3005,1.3005,1.3004,1.3004
USDCHF,20060208,214900,1.3005,1.3006,1.3005,1.3005
USDCHF,20060208,215000,1.3006,1.3007,1.3006,1.3007
USDCHF,20060208,215100,1.3007,1.3008,1.3007,1.3008
USDCHF,20060208,215200,1.3008,1.3008,1.3008,1.3008
USDCHF,20060208,215300,1.3008,1.3008,1.3007,1.3007
USDCHF,20060208,215400,1.3006,1.3006,1.3006,1.3006
USDCHF,20060208,215500,1.3006,1.3007,1.3006,1.3007
USDCHF,20060208,215600,1.3006,1.3008,1.3006,1.3008
USDCHF,20060208,215700,1.3008,1.3008,1.3007,1.3007
USDCHF,20060208,215800,1.3006,1.3006,1.3006,1.3006
USDCHF,20060208,215900,1.3006,1.3006,1.3006,1.3006
USDCHF,20060208,220000,1.3006,1.3006,1.3006,1.3006
USDCHF,20060208,220100,1.3006,1.3006,1.3006,1.3006
USDCHF,20060208,220200,1.3006,1.3007,1.3006,1.3006
USDCHF,20060208,220300,1.3006,1.3006,1.3006,1.3006
USDCHF,20060208,220400,1.3006,1.3006,1.3005,1.3005
USDCHF,20060208,220500,1.3005,1.3005,1.3004,1.3004
USDCHF,20060208,220600,1.3003,1.3004,1.3003,1.3004
USDCHF,20060208,220700,1.3005,1.3005,1.3004,1.3004
USDCHF,20060208,220800,1.3004,1.3004,1.3004,1.3004
USDCHF,20060208,220900,1.3003,1.3004,1.3003,1.3003
USDCHF,20060208,221000,1.3003,1.3003,1.3001,1.3001
USDCHF,20060208,221100,1.3001,1.3001,1.3001,1.3001
USDCHF,20060208,221200,1.3000,1.3001,1.3000,1.3001
USDCHF,20060208,221300,1.3001,1.3001,1.3001,1.3001
USDCHF,20060208,221400,1.3001,1.3001,1.3001,1.3001
USDCHF,20060208,221500,1.3001,1.3001,1.3001,1.3001
USDCHF,20060208,221600,1.3001,1.3001,1.3001,1.3001
USDCHF,20060208,221700,1.3001,1.3001,1.3001,1.3001
USDCHF,20060208,221800,1.3001,1.3001,1.3001,1.3001
USDCHF,20060208,221900,1.3001,1.3001,1.3001,1.3001
USDCHF,20060208,222000,1.3001,1.3001,1.3001,1.3001
USDCHF,20060208,222100,1.3001,1.3001,1.3000,1.3000
USDCHF,20060208,222200,1.3000,1.3000,1.2999,1.2999
USDCHF,20060208,222300,1.3000,1.3000,1.2999,1.2999
USDCHF,20060208,222400,1.2998,1.2999,1.2997,1.2997
USDCHF,20060208,222500,1.2997,1.2998,1.2997,1.2998
USDCHF,20060208,222600,1.2999,1.3000,1.2999,1.3000
USDCHF,20060208,222700,1.3000,1.3000,1.2999,1.2999
USDCHF,20060208,222800,1.2999,1.2999,1.2996,1.2996
USDCHF,20060208,222900,1.2995,1.2995,1.2993,1.2994
USDCHF,20060208,223000,1.2994,1.2994,1.2994,1.2994
USDCHF,20060208,223100,1.2994,1.2994,1.2994,1.2994
USDCHF,20060208,223200,1.2995,1.2996,1.2995,1.2996
USDCHF,20060208,223300,1.2996,1.2996,1.2996,1.2996
USDCHF,20060208,223400,1.2996,1.2996,1.2996,1.2996
USDCHF,20060208,223500,1.2996,1.2997,1.2996,1.2996
USDCHF,20060208,223600,1.2995,1.2996,1.2995,1.2996
USDCHF,20060208,223700,1.2996,1.2997,1.2996,1.2996
USDCHF,20060208,223800,1.2995,1.2996,1.2995,1.2995
USDCHF,20060208,223900,1.2996,1.2996,1.2994,1.2994
USDCHF,20060208,224000,1.2993,1.2994,1.2993,1.2993
USDCHF,20060208,224100,1.2992,1.2992,1.2990,1.2990
USDCHF,20060208,224200,1.2989,1.2990,1.2989,1.2990
USDCHF,20060208,224300,1.2990,1.2990,1.2989,1.2989
USDCHF,20060208,224400,1.2990,1.2990,1.2989,1.2989
USDCHF,20060208,224500,1.2988,1.2988,1.2987,1.2987
USDCHF,20060208,224600,1.2988,1.2988,1.2987,1.2987
USDCHF,20060208,224700,1.2987,1.2989,1.2987,1.2989
USDCHF,20060208,224800,1.2990,1.2990,1.2989,1.2990
USDCHF,20060208,224900,1.2990,1.2990,1.2989,1.2989
USDCHF,20060208,225000,1.2989,1.2989,1.2988,1.2988
USDCHF,20060208,225100,1.2988,1.2989,1.2988,1.2988
USDCHF,20060208,225200,1.2989,1.2989,1.2989,1.2989
USDCHF,20060208,225300,1.2989,1.2989,1.2988,1.2989
USDCHF,20060208,225400,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,225500,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,225600,1.2990,1.2990,1.2989,1.2989
USDCHF,20060208,225700,1.2990,1.2990,1.2989,1.2990
USDCHF,20060208,225800,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,225900,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,230000,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,230100,1.2990,1.2990,1.2989,1.2989
USDCHF,20060208,230200,1.2988,1.2990,1.2988,1.2990
USDCHF,20060208,230300,1.2989,1.2990,1.2989,1.2990
USDCHF,20060208,230400,1.2990,1.2991,1.2990,1.2991
USDCHF,20060208,230500,1.2991,1.2992,1.2991,1.2992
USDCHF,20060208,230600,1.2991,1.2991,1.2988,1.2988
USDCHF,20060208,230700,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,230800,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,230900,1.2988,1.2988,1.2987,1.2987
USDCHF,20060208,231000,1.2986,1.2987,1.2986,1.2986
USDCHF,20060208,231100,1.2986,1.2987,1.2986,1.2987
USDCHF,20060208,231200,1.2987,1.2987,1.2987,1.2987
USDCHF,20060208,231300,1.2987,1.2987,1.2987,1.2987
USDCHF,20060208,231400,1.2986,1.2986,1.2986,1.2986
USDCHF,20060208,231500,1.2986,1.2986,1.2986,1.2986
USDCHF,20060208,231600,1.2987,1.2988,1.2987,1.2988
USDCHF,20060208,231700,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,231800,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,231900,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,232000,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,232100,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,232200,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,232300,1.2988,1.2988,1.2988,1.2988
USDCHF,20060208,232400,1.2988,1.2989,1.2988,1.2989
USDCHF,20060208,232500,1.2989,1.2990,1.2989,1.2990
USDCHF,20060208,232600,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,232700,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,232800,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,232900,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,233000,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,233100,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,233200,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,233300,1.2990,1.2990,1.2990,1.2990
USDCHF,20060208,233400,1.2990,1.2992,1.2990,1.2992
USDCHF,20060208,233500,1.2991,1.2991,1.2990,1.2990
USDCHF,20060208,233600,1.2990,1.2991,1.2990,1.2991
USDCHF,20060208,233700,1.2991,1.2991,1.2990,1.2990
USDCHF,20060208,233800,1.2991,1.2991,1.2991,1.2991
USDCHF,20060208,233900,1.2992,1.2992,1.2992,1.2992
USDCHF,20060208,234000,1.2992,1.2992,1.2992,1.2992
USDCHF,20060208,234100,1.2992,1.2992,1.2992,1.2992
USDCHF,20060208,234200,1.2992,1.2992,1.2991,1.2991
USDCHF,20060208,234300,1.2991,1.2991,1.2991,1.2991
USDCHF,20060208,234400,1.2992,1.2992,1.2991,1.2991
USDCHF,20060208,234500,1.2992,1.2994,1.2992,1.2994
USDCHF,20060208,234600,1.2994,1.2994,1.2994,1.2994
USDCHF,20060208,234700,1.2994,1.2994,1.2994,1.2994
USDCHF,20060208,234800,1.2994,1.2994,1.2993,1.2993
USDCHF,20060208,234900,1.2994,1.2994,1.2994,1.2994
USDCHF,20060208,235000,1.2994,1.2995,1.2994,1.2995
USDCHF,20060208,235100,1.2995,1.2995,1.2994,1.2995
USDCHF,20060208,235200,1.2995,1.2995,1.2995,1.2995
USDCHF,20060208,235300,1.2995,1.2995,1.2995,1.2995
USDCHF,20060208,235400,1.2995,1.2995,1.2994,1.2994
USDCHF,20060208,235500,1.2994,1.2995,1.2994,1.2995
USDCHF,20060208,235600,1.2995,1.2995,1.2994,1.2994
USDCHF,20060208,235700,1.2994,1.2994,1.2994,1.2994
USDCHF,20060208,235800,1.2994,1.2995,1.2994,1.2995
USDCHF,20060208,235900,1.2995,1.2995,1.2994,1.2994
USDJPY,20060208,000100,117.73,117.73,117.71,117.71
USDJPY,20060208,000200,117.70,117.70,117.67,117.70
USDJPY,20060208,000300,117.69,117.69,117.68,117.68
USDJPY,20060208,000400,117.68,117.68,117.66,117.67
USDJPY,20060208,000500,117.66,117.67,117.66,117.67
USDJPY,20060208,000600,117.68,117.68,117.67,117.67
USDJPY,20060208,000700,117.67,117.67,117.67,117.67
USDJPY,20060208,000800,117.67,117.67,117.66,117.66
USDJPY,20060208,000900,117.66,117.67,117.66,117.66
USDJPY,20060208,001000,117.66,117.66,117.65,117.66
USDJPY,20060208,001100,117.66,117.66,117.65,117.65
USDJPY,20060208,001200,117.64,117.64,117.56,117.57
USDJPY,20060208,001300,117.58,117.62,117.58,117.62
USDJPY,20060208,001400,117.62,117.62,117.61,117.61
USDJPY,20060208,001500,117.60,117.60,117.58,117.59
USDJPY,20060208,001600,117.59,117.60,117.59,117.60
USDJPY,20060208,001700,117.61,117.62,117.61,117.62
USDJPY,20060208,001800,117.63,117.66,117.63,117.66
USDJPY,20060208,001900,117.67,117.68,117.66,117.67
USDJPY,20060208,002000,117.67,117.67,117.67,117.67
USDJPY,20060208,002100,117.67,117.67,117.65,117.65
USDJPY,20060208,002200,117.65,117.65,117.64,117.65
USDJPY,20060208,002300,117.64,117.66,117.64,117.66
USDJPY,20060208,002400,117.65,117.66,117.65,117.66
USDJPY,20060208,002500,117.65,117.67,117.65,117.67
USDJPY,20060208,002600,117.67,117.67,117.67,117.67
USDJPY,20060208,002700,117.67,117.67,117.67,117.67
USDJPY,20060208,002800,117.66,117.66,117.63,117.63
USDJPY,20060208,002900,117.63,117.63,117.62,117.63
USDJPY,20060208,003000,117.63,117.63,117.60,117.60
USDJPY,20060208,003100,117.59,117.60,117.58,117.58
USDJPY,20060208,003200,117.57,117.57,117.56,117.56
USDJPY,20060208,003300,117.57,117.57,117.55,117.56
USDJPY,20060208,003400,117.55,117.56,117.55,117.56
USDJPY,20060208,003500,117.57,117.57,117.56,117.56
USDJPY,20060208,003600,117.55,117.55,117.54,117.54
USDJPY,20060208,003700,117.55,117.55,117.55,117.55
USDJPY,20060208,003800,117.56,117.57,117.56,117.57
USDJPY,20060208,003900,117.57,117.61,117.57,117.60
USDJPY,20060208,004000,117.61,117.62,117.60,117.61
USDJPY,20060208,004100,117.60,117.60,117.59,117.59
USDJPY,20060208,004200,117.59,117.59,117.58,117.58
USDJPY,20060208,004300,117.58,117.59,117.58,117.59
USDJPY,20060208,004400,117.59,117.59,117.59,117.59
USDJPY,20060208,004500,117.59,117.60,117.59,117.60
USDJPY,20060208,004600,117.60,117.60,117.58,117.58
USDJPY,20060208,004700,117.58,117.59,117.58,117.59
USDJPY,20060208,004800,117.59,117.59,117.57,117.57
USDJPY,20060208,004900,117.57,117.57,117.57,117.57
USDJPY,20060208,005000,117.57,117.57,117.57,117.57
USDJPY,20060208,005100,117.58,117.58,117.58,117.58
USDJPY,20060208,005200,117.58,117.59,117.58,117.59
USDJPY,20060208,005300,117.59,117.59,117.58,117.59
USDJPY,20060208,005400,117.58,117.58,117.57,117.58
USDJPY,20060208,005500,117.58,117.58,117.58,117.58
USDJPY,20060208,005600,117.58,117.59,117.58,117.59
USDJPY,20060208,005700,117.59,117.59,117.59,117.59
USDJPY,20060208,005800,117.59,117.60,117.59,117.60
USDJPY,20060208,005900,117.61,117.63,117.61,117.62
USDJPY,20060208,010000,117.62,117.66,117.62,117.65
USDJPY,20060208,010100,117.65,117.70,117.65,117.70
USDJPY,20060208,010200,117.71,117.73,117.71,117.73
USDJPY,20060208,010300,117.73,117.73,117.72,117.72
USDJPY,20060208,010400,117.73,117.73,117.72,117.72
USDJPY,20060208,010500,117.72,117.73,117.72,117.73
USDJPY,20060208,010600,117.73,117.75,117.73,117.75
USDJPY,20060208,010700,117.76,117.78,117.76,117.78
USDJPY,20060208,010800,117.79,117.81,117.79,117.80
USDJPY,20060208,010900,117.79,117.81,117.79,117.81
USDJPY,20060208,011000,117.80,117.80,117.79,117.79
USDJPY,20060208,011100,117.78,117.78,117.78,117.78
USDJPY,20060208,011200,117.78,117.78,117.76,117.76
USDJPY,20060208,011300,117.77,117.77,117.77,117.77
USDJPY,20060208,011400,117.77,117.78,117.77,117.78
USDJPY,20060208,011500,117.78,117.78,117.78,117.78
USDJPY,20060208,011600,117.79,117.79,117.79,117.79
USDJPY,20060208,011700,117.79,117.79,117.79,117.79
USDJPY,20060208,011800,117.79,117.82,117.79,117.81
USDJPY,20060208,011900,117.80,117.81,117.80,117.81
USDJPY,20060208,012000,117.80,117.81,117.79,117.81
USDJPY,20060208,012100,117.81,117.83,117.81,117.83
USDJPY,20060208,012200,117.83,117.86,117.83,117.86
USDJPY,20060208,012300,117.85,117.85,117.82,117.82
USDJPY,20060208,012400,117.83,117.83,117.83,117.83
USDJPY,20060208,012500,117.83,117.83,117.82,117.83
USDJPY,20060208,012600,117.84,117.88,117.84,117.88
USDJPY,20060208,012700,117.89,117.90,117.89,117.90
USDJPY,20060208,012800,117.89,117.89,117.89,117.89
USDJPY,20060208,012900,117.89,117.89,117.88,117.88
USDJPY,20060208,013000,117.89,117.89,117.87,117.87
USDJPY,20060208,013100,117.88,117.88,117.87,117.87
USDJPY,20060208,013200,117.87,117.88,117.87,117.87
USDJPY,20060208,013300,117.87,117.87,117.86,117.86
USDJPY,20060208,013400,117.85,117.86,117.85,117.86
USDJPY,20060208,013500,117.86,117.86,117.84,117.84
USDJPY,20060208,013600,117.84,117.85,117.84,117.85
USDJPY,20060208,013700,117.85,117.85,117.85,117.85
USDJPY,20060208,013800,117.85,117.86,117.85,117.85
USDJPY,20060208,013900,117.86,117.88,117.86,117.88
USDJPY,20060208,014000,117.88,117.88,117.88,117.88
USDJPY,20060208,014100,117.88,117.89,117.88,117.88
USDJPY,20060208,014200,117.89,117.89,117.88,117.89
USDJPY,20060208,014300,117.88,117.88,117.86,117.86
USDJPY,20060208,014400,117.86,117.87,117.86,117.87
USDJPY,20060208,014500,117.88,117.88,117.87,117.87
USDJPY,20060208,014600,117.86,117.86,117.85,117.85
USDJPY,20060208,014700,117.86,117.86,117.86,117.86
USDJPY,20060208,014800,117.86,117.86,117.86,117.86
USDJPY,20060208,014900,117.86,117.86,117.86,117.86
USDJPY,20060208,015000,117.86,117.88,117.86,117.88
USDJPY,20060208,015100,117.88,117.89,117.88,117.89
USDJPY,20060208,015200,117.89,117.89,117.89,117.89
USDJPY,20060208,015300,117.89,117.91,117.89,117.91
USDJPY,20060208,015400,117.91,117.91,117.90,117.91
USDJPY,20060208,015500,117.91,117.92,117.91,117.92
USDJPY,20060208,015600,117.93,117.93,117.91,117.91
USDJPY,20060208,015700,117.90,117.90,117.90,117.90
USDJPY,20060208,015800,117.90,117.93,117.90,117.93
USDJPY,20060208,015900,117.94,118.03,117.94,118.03
USDJPY,20060208,020000,118.04,118.04,118.00,118.00
USDJPY,20060208,020100,118.01,118.01,118.00,118.00
USDJPY,20060208,020200,117.99,118.00,117.99,118.00
USDJPY,20060208,020300,118.00,118.00,117.99,117.99
USDJPY,20060208,020400,117.99,118.00,117.99,118.00
USDJPY,20060208,020500,118.01,118.02,118.01,118.02
USDJPY,20060208,020600,118.01,118.02,118.01,118.01
USDJPY,20060208,020700,118.01,118.01,118.01,118.01
USDJPY,20060208,020800,118.00,118.00,117.97,117.97
USDJPY,20060208,020900,117.97,118.00,117.97,118.00
USDJPY,20060208,021000,118.01,118.02,118.00,118.01
USDJPY,20060208,021100,118.01,118.01,118.00,118.01
USDJPY,20060208,021200,118.00,118.01,118.00,118.00
USDJPY,20060208,021300,118.00,118.00,117.98,117.98
USDJPY,20060208,021400,117.98,118.01,117.98,118.01
USDJPY,20060208,021500,118.00,118.00,118.00,118.00
USDJPY,20060208,021600,118.00,118.02,118.00,118.02
USDJPY,20060208,021700,118.01,118.01,118.00,118.00
USDJPY,20060208,021800,117.99,117.99,117.98,117.98
USDJPY,20060208,021900,117.98,117.99,117.98,117.99
USDJPY,20060208,022000,118.00,118.02,118.00,118.01
USDJPY,20060208,022100,118.01,118.01,118.00,118.01
USDJPY,20060208,022200,118.02,118.03,118.02,118.03
USDJPY,20060208,022300,118.04,118.06,118.04,118.06
USDJPY,20060208,022400,118.07,118.08,118.06,118.06
USDJPY,20060208,022500,118.07,118.07,118.06,118.06
USDJPY,20060208,022600,118.07,118.07,118.06,118.06
USDJPY,20060208,022700,118.06,118.06,118.06,118.06
USDJPY,20060208,022800,118.06,118.06,118.06,118.06
USDJPY,20060208,022900,118.06,118.06,118.06,118.06
USDJPY,20060208,023000,118.05,118.06,118.04,118.04
USDJPY,20060208,023100,118.04,118.04,118.04,118.04
USDJPY,20060208,023200,118.03,118.03,118.03,118.03
USDJPY,20060208,023300,118.03,118.03,118.03,118.03
USDJPY,20060208,023400,118.04,118.04,118.04,118.04
USDJPY,20060208,023500,118.04,118.06,118.04,118.05
USDJPY,20060208,023600,118.06,118.06,118.04,118.04
USDJPY,20060208,023700,118.04,118.04,118.04,118.04
USDJPY,20060208,023800,118.05,118.05,118.04,118.04
USDJPY,20060208,023900,118.04,118.05,118.04,118.05
USDJPY,20060208,024000,118.05,118.05,118.05,118.05
USDJPY,20060208,024100,118.05,118.05,118.03,118.03
USDJPY,20060208,024200,118.03,118.04,118.03,118.04
USDJPY,20060208,024300,118.03,118.03,118.03,118.03
USDJPY,20060208,024400,118.03,118.05,118.03,118.05
USDJPY,20060208,024500,118.06,118.06,118.06,118.06
USDJPY,20060208,024600,118.06,118.06,118.06,118.06
USDJPY,20060208,024700,118.06,118.07,118.06,118.07
USDJPY,20060208,024800,118.08,118.08,118.06,118.06
USDJPY,20060208,024900,118.07,118.08,118.07,118.08
USDJPY,20060208,025000,118.07,118.08,118.07,118.07
USDJPY,20060208,025100,118.07,118.07,118.07,118.07
USDJPY,20060208,025200,118.07,118.07,118.07,118.07
USDJPY,20060208,025300,118.08,118.08,118.07,118.07
USDJPY,20060208,025400,118.07,118.07,118.07,118.07
USDJPY,20060208,025500,118.07,118.07,118.05,118.05
USDJPY,20060208,025600,118.06,118.06,118.04,118.04
USDJPY,20060208,025700,118.03,118.03,118.02,118.02
USDJPY,20060208,025800,118.01,118.01,118.00,118.00
USDJPY,20060208,025900,118.00,118.00,117.98,117.98
USDJPY,20060208,030000,117.98,117.98,117.97,117.97
USDJPY,20060208,030100,117.96,117.96,117.96,117.96
USDJPY,20060208,030200,117.96,117.96,117.94,117.94
USDJPY,20060208,030300,117.94,117.95,117.93,117.93
USDJPY,20060208,030400,117.93,117.93,117.91,117.91
USDJPY,20060208,030500,117.91,117.91,117.90,117.90
USDJPY,20060208,030600,117.91,117.91,117.91,117.91
USDJPY,20060208,030700,117.91,117.91,117.91,117.91
USDJPY,20060208,030800,117.91,117.92,117.91,117.92
USDJPY,20060208,030900,117.92,117.92,117.91,117.91
USDJPY,20060208,031000,117.92,117.92,117.92,117.92
USDJPY,20060208,031100,117.91,117.91,117.91,117.91
USDJPY,20060208,031200,117.92,117.92,117.91,117.91
USDJPY,20060208,031300,117.92,117.92,117.92,117.92
USDJPY,20060208,031400,117.92,117.93,117.92,117.93
USDJPY,20060208,031500,117.92,117.92,117.91,117.91
USDJPY,20060208,031600,117.90,117.90,117.90,117.90
USDJPY,20060208,031700,117.90,117.91,117.90,117.91
USDJPY,20060208,031800,117.90,117.92,117.90,117.92
USDJPY,20060208,031900,117.92,117.92,117.91,117.92
USDJPY,20060208,032000,117.92,117.92,117.92,117.92
USDJPY,20060208,032100,117.92,117.93,117.92,117.93
USDJPY,20060208,032200,117.93,117.93,117.93,117.93
USDJPY,20060208,032300,117.93,117.93,117.93,117.93
USDJPY,20060208,032400,117.93,117.93,117.93,117.93
USDJPY,20060208,032500,117.94,117.94,117.93,117.93
USDJPY,20060208,032600,117.93,117.94,117.93,117.94
USDJPY,20060208,032700,117.94,117.94,117.94,117.94
USDJPY,20060208,032800,117.94,117.94,117.94,117.94
USDJPY,20060208,032900,117.94,117.95,117.94,117.94
USDJPY,20060208,033000,117.94,117.95,117.94,117.95
USDJPY,20060208,033100,117.96,117.98,117.96,117.98
USDJPY,20060208,033200,117.98,117.98,117.98,117.98
USDJPY,20060208,033300,117.97,118.02,117.97,118.02
USDJPY,20060208,033400,118.03,118.03,118.03,118.03
USDJPY,20060208,033500,118.03,118.03,118.02,118.03
USDJPY,20060208,033600,118.03,118.04,118.03,118.04
USDJPY,20060208,033700,118.05,118.07,118.05,118.07
USDJPY,20060208,033800,118.06,118.06,118.05,118.06
USDJPY,20060208,033900,118.06,118.06,118.06,118.06
USDJPY,20060208,034000,118.06,118.06,118.04,118.04
USDJPY,20060208,034100,118.04,118.05,118.04,118.04
USDJPY,20060208,034200,118.03,118.04,118.03,118.04
USDJPY,20060208,034300,118.04,118.04,118.04,118.04
USDJPY,20060208,034400,118.04,118.04,118.02,118.02
USDJPY,20060208,034500,118.01,118.02,118.01,118.02
USDJPY,20060208,034600,118.02,118.02,118.00,118.00
USDJPY,20060208,034700,118.00,118.00,118.00,118.00
USDJPY,20060208,034800,118.00,118.00,117.99,117.99
USDJPY,20060208,034900,117.99,118.00,117.99,118.00
USDJPY,20060208,035000,118.00,118.01,118.00,118.00
USDJPY,20060208,035100,118.00,118.00,118.00,118.00
USDJPY,20060208,035200,118.00,118.02,118.00,118.02
USDJPY,20060208,035300,118.03,118.03,118.03,118.03
USDJPY,20060208,035400,118.03,118.04,118.03,118.03
USDJPY,20060208,035500,118.03,118.03,118.03,118.03
USDJPY,20060208,035600,118.03,118.03,118.03,118.03
USDJPY,20060208,035700,118.03,118.03,118.03,118.03
USDJPY,20060208,035800,118.03,118.03,118.03,118.03
USDJPY,20060208,035900,118.03,118.03,118.03,118.03
USDJPY,20060208,040000,118.03,118.06,118.03,118.06
USDJPY,20060208,040100,118.06,118.06,118.06,118.06
USDJPY,20060208,040200,118.06,118.06,118.06,118.06
USDJPY,20060208,040300,118.06,118.06,118.06,118.06
USDJPY,20060208,040400,118.06,118.06,118.06,118.06
USDJPY,20060208,040500,118.06,118.06,118.06,118.06
USDJPY,20060208,040600,118.06,118.07,118.06,118.07
USDJPY,20060208,040700,118.08,118.09,118.08,118.09
USDJPY,20060208,040800,118.08,118.08,118.06,118.06
USDJPY,20060208,040900,118.06,118.06,118.06,118.06
USDJPY,20060208,041000,118.07,118.07,118.07,118.07
USDJPY,20060208,041100,118.06,118.07,118.06,118.07
USDJPY,20060208,041200,118.07,118.08,118.07,118.08
USDJPY,20060208,041300,118.07,118.07,118.07,118.07
USDJPY,20060208,041400,118.07,118.08,118.07,118.08
USDJPY,20060208,041500,118.08,118.08,118.07,118.08
USDJPY,20060208,041600,118.08,118.09,118.08,118.09
USDJPY,20060208,041700,118.09,118.09,118.08,118.08
USDJPY,20060208,041800,118.08,118.10,118.08,118.09
USDJPY,20060208,041900,118.09,118.09,118.09,118.09
USDJPY,20060208,042000,118.10,118.10,118.10,118.10
USDJPY,20060208,042100,118.10,118.10,118.09,118.09
USDJPY,20060208,042200,118.09,118.09,118.09,118.09
USDJPY,20060208,042300,118.09,118.09,118.09,118.09
USDJPY,20060208,042400,118.09,118.10,118.09,118.09
USDJPY,20060208,042500,118.09,118.09,118.09,118.09
USDJPY,20060208,042600,118.08,118.08,118.07,118.07
USDJPY,20060208,042700,118.06,118.06,118.06,118.06
USDJPY,20060208,042800,118.06,118.06,118.06,118.06
USDJPY,20060208,042900,118.06,118.06,118.06,118.06
USDJPY,20060208,043000,118.06,118.06,118.05,118.05
USDJPY,20060208,043100,118.04,118.05,118.04,118.04
USDJPY,20060208,043200,118.03,118.03,118.03,118.03
USDJPY,20060208,043300,118.03,118.03,118.03,118.03
USDJPY,20060208,043400,118.03,118.03,118.03,118.03
USDJPY,20060208,043500,118.03,118.04,118.03,118.04
USDJPY,20060208,043600,118.03,118.03,118.03,118.03
USDJPY,20060208,043700,118.04,118.04,118.04,118.04
USDJPY,20060208,043800,118.04,118.06,118.04,118.06
USDJPY,20060208,043900,118.07,118.07,118.06,118.06
USDJPY,20060208,044000,118.06,118.06,118.06,118.06
USDJPY,20060208,044100,118.06,118.06,118.06,118.06
USDJPY,20060208,044200,118.06,118.07,118.06,118.06
USDJPY,20060208,044300,118.06,118.06,118.06,118.06
USDJPY,20060208,044400,118.06,118.06,118.06,118.06
USDJPY,20060208,044500,118.06,118.06,118.06,118.06
USDJPY,20060208,044600,118.06,118.06,118.06,118.06
USDJPY,20060208,044700,118.06,118.08,118.06,118.07
USDJPY,20060208,044800,118.07,118.07,118.07,118.07
USDJPY,20060208,044900,118.07,118.07,118.07,118.07
USDJPY,20060208,045000,118.07,118.07,118.07,118.07
USDJPY,20060208,045100,118.07,118.07,118.07,118.07
USDJPY,20060208,045200,118.07,118.07,118.07,118.07
USDJPY,20060208,045300,118.07,118.07,118.07,118.07
USDJPY,20060208,045400,118.07,118.07,118.04,118.04
USDJPY,20060208,045500,118.05,118.05,118.05,118.05
USDJPY,20060208,045600,118.05,118.05,118.04,118.04
USDJPY,20060208,045700,118.04,118.04,118.04,118.04
USDJPY,20060208,045800,118.04,118.05,118.04,118.05
USDJPY,20060208,045900,118.05,118.05,118.03,118.03
USDJPY,20060208,050000,118.03,118.03,118.03,118.03
USDJPY,20060208,050100,118.03,118.04,118.03,118.04
USDJPY,20060208,050200,118.04,118.04,118.03,118.04
USDJPY,20060208,050300,118.04,118.05,118.04,118.05
USDJPY,20060208,050400,118.05,118.05,118.04,118.04
USDJPY,20060208,050500,118.04,118.04,118.04,118.04
USDJPY,20060208,050600,118.04,118.04,118.01,118.01
USDJPY,20060208,050700,118.01,118.01,118.01,118.01
USDJPY,20060208,050800,118.01,118.03,118.01,118.02
USDJPY,20060208,050900,118.02,118.02,118.02,118.02
USDJPY,20060208,051000,118.02,118.03,118.02,118.02
USDJPY,20060208,051100,118.03,118.04,118.03,118.04
USDJPY,20060208,051200,118.04,118.04,118.03,118.03
USDJPY,20060208,051300,118.04,118.05,118.04,118.05
USDJPY,20060208,051400,118.06,118.06,118.06,118.06
USDJPY,20060208,051500,118.06,118.06,118.05,118.05
USDJPY,20060208,051600,118.06,118.06,118.06,118.06
USDJPY,20060208,051700,118.07,118.08,118.06,118.08
USDJPY,20060208,051800,118.09,118.09,118.08,118.08
USDJPY,20060208,051900,118.09,118.09,118.09,118.09
USDJPY,20060208,052000,118.09,118.09,118.07,118.08
USDJPY,20060208,052100,118.07,118.07,118.07,118.07
USDJPY,20060208,052200,118.07,118.07,118.07,118.07
USDJPY,20060208,052300,118.06,118.07,118.06,118.06
USDJPY,20060208,052400,118.06,118.06,118.06,118.06
USDJPY,20060208,052500,118.06,118.06,118.06,118.06
USDJPY,20060208,052600,118.06,118.06,118.06,118.06
USDJPY,20060208,052700,118.06,118.06,118.06,118.06
USDJPY,20060208,052800,118.06,118.06,118.06,118.06
USDJPY,20060208,052900,118.05,118.06,118.05,118.05
USDJPY,20060208,053000,118.04,118.04,118.02,118.02
USDJPY,20060208,053100,118.02,118.02,118.02,118.02
USDJPY,20060208,053200,118.01,118.01,117.98,117.98
USDJPY,20060208,053300,117.97,117.98,117.97,117.98
USDJPY,20060208,053400,117.97,117.97,117.95,117.97
USDJPY,20060208,053500,117.96,117.97,117.96,117.97
USDJPY,20060208,053600,117.97,117.99,117.97,117.99
USDJPY,20060208,053700,118.00,118.01,118.00,118.01
USDJPY,20060208,053800,118.02,118.02,118.02,118.02
USDJPY,20060208,053900,118.02,118.02,118.01,118.02
USDJPY,20060208,054000,118.02,118.02,118.02,118.02
USDJPY,20060208,054100,118.03,118.03,118.02,118.02
USDJPY,20060208,054200,118.02,118.02,118.02,118.02
USDJPY,20060208,054300,118.02,118.03,118.02,118.02
USDJPY,20060208,054400,118.02,118.02,118.02,118.02
USDJPY,20060208,054500,118.03,118.03,118.03,118.03
USDJPY,20060208,054600,118.02,118.03,118.02,118.03
USDJPY,20060208,054700,118.03,118.03,118.02,118.02
USDJPY,20060208,054800,118.02,118.02,118.02,118.02
USDJPY,20060208,054900,118.02,118.02,118.02,118.02
USDJPY,20060208,055000,118.02,118.02,118.02,118.02
USDJPY,20060208,055100,118.02,118.02,118.02,118.02
USDJPY,20060208,055200,118.02,118.02,118.02,118.02
USDJPY,20060208,055300,118.03,118.03,118.03,118.03
USDJPY,20060208,055400,118.03,118.03,118.03,118.03
USDJPY,20060208,055500,118.02,118.02,118.01,118.01
USDJPY,20060208,055600,118.02,118.02,118.02,118.02
USDJPY,20060208,055700,118.02,118.03,118.02,118.03
USDJPY,20060208,055800,118.03,118.03,118.03,118.03
USDJPY,20060208,055900,118.03,118.03,118.03,118.03
USDJPY,20060208,060000,118.03,118.03,118.03,118.03
USDJPY,20060208,060100,118.03,118.03,118.03,118.03
USDJPY,20060208,060200,118.03,118.03,118.03,118.03
USDJPY,20060208,060300,118.03,118.04,118.03,118.03
USDJPY,20060208,060400,118.03,118.03,118.03,118.03
USDJPY,20060208,060500,118.03,118.03,118.03,118.03
USDJPY,20060208,060600,118.03,118.03,118.03,118.03
USDJPY,20060208,060700,118.03,118.03,118.03,118.03
USDJPY,20060208,060800,118.03,118.03,118.03,118.03
USDJPY,20060208,060900,118.03,118.03,118.03,118.03
USDJPY,20060208,061000,118.03,118.03,118.03,118.03
USDJPY,20060208,061100,118.03,118.03,118.03,118.03
USDJPY,20060208,061200,118.03,118.03,118.03,118.03
USDJPY,20060208,061300,118.03,118.03,118.03,118.03
USDJPY,20060208,061400,118.03,118.03,118.03,118.03
USDJPY,20060208,061500,118.03,118.03,118.03,118.03
USDJPY,20060208,061600,118.03,118.03,118.00,118.00
USDJPY,20060208,061700,118.00,118.00,118.00,118.00
USDJPY,20060208,061800,118.01,118.01,118.01,118.01
USDJPY,20060208,061900,118.01,118.01,118.01,118.01
USDJPY,20060208,062000,118.01,118.01,118.01,118.01
USDJPY,20060208,062100,118.02,118.02,118.01,118.01
USDJPY,20060208,062200,118.01,118.02,118.01,118.02
USDJPY,20060208,062300,118.02,118.02,118.01,118.01
USDJPY,20060208,062400,118.01,118.02,118.01,118.01
USDJPY,20060208,062500,118.02,118.02,118.01,118.01
USDJPY,20060208,062600,118.01,118.01,118.00,118.00
USDJPY,20060208,062700,118.00,118.00,117.97,117.97
USDJPY,20060208,062800,117.96,117.96,117.94,117.94
USDJPY,20060208,062900,117.93,117.93,117.92,117.92
USDJPY,20060208,063000,117.92,117.94,117.92,117.94
USDJPY,20060208,063100,117.94,117.94,117.93,117.93
USDJPY,20060208,063200,117.93,117.93,117.91,117.91
USDJPY,20060208,063300,117.91,117.92,117.91,117.92
USDJPY,20060208,063400,117.92,117.92,117.92,117.92
USDJPY,20060208,063500,117.93,117.94,117.93,117.94
USDJPY,20060208,063600,117.94,117.95,117.94,117.94
USDJPY,20060208,063700,117.95,117.96,117.95,117.96
USDJPY,20060208,063800,117.97,117.98,117.97,117.98
USDJPY,20060208,063900,117.99,118.00,117.99,117.99
USDJPY,20060208,064000,117.98,117.99,117.98,117.99
USDJPY,20060208,064100,118.00,118.01,118.00,118.01
USDJPY,20060208,064200,118.00,118.01,118.00,118.01
USDJPY,20060208,064300,118.00,118.01,118.00,118.00
USDJPY,20060208,064400,118.00,118.00,118.00,118.00
USDJPY,20060208,064500,118.00,118.00,118.00,118.00
USDJPY,20060208,064600,118.00,118.00,118.00,118.00
USDJPY,20060208,064700,118.00,118.00,118.00,118.00
USDJPY,20060208,064800,117.99,117.99,117.96,117.96
USDJPY,20060208,064900,117.96,117.96,117.96,117.96
USDJPY,20060208,065000,117.97,117.98,117.97,117.98
USDJPY,20060208,065100,117.98,117.98,117.97,117.98
USDJPY,20060208,065200,117.98,117.99,117.98,117.99
USDJPY,20060208,065300,117.99,118.00,117.99,118.00
USDJPY,20060208,065400,117.99,117.99,117.98,117.99
USDJPY,20060208,065500,117.99,117.99,117.98,117.98
USDJPY,20060208,065600,117.98,117.98,117.98,117.98
USDJPY,20060208,065700,117.97,117.97,117.97,117.97
USDJPY,20060208,065800,117.97,117.98,117.97,117.98
USDJPY,20060208,065900,117.98,117.99,117.98,117.99
USDJPY,20060208,070000,117.99,117.99,117.99,117.99
USDJPY,20060208,070100,117.99,118.00,117.99,118.00
USDJPY,20060208,070200,118.00,118.00,118.00,118.00
USDJPY,20060208,070300,118.00,118.00,117.97,117.97
USDJPY,20060208,070400,117.97,117.98,117.97,117.98
USDJPY,20060208,070500,117.98,117.98,117.96,117.96
USDJPY,20060208,070600,117.96,117.96,117.96,117.96
USDJPY,20060208,070700,117.95,117.95,117.95,117.95
USDJPY,20060208,070800,117.95,117.95,117.95,117.95
USDJPY,20060208,070900,117.96,117.96,117.95,117.96
USDJPY,20060208,071000,117.96,117.96,117.96,117.96
USDJPY,20060208,071100,117.96,117.96,117.96,117.96
USDJPY,20060208,071200,117.95,117.95,117.95,117.95
USDJPY,20060208,071300,117.96,117.96,117.95,117.95
USDJPY,20060208,071400,117.95,117.95,117.95,117.95
USDJPY,20060208,071500,117.95,117.95,117.95,117.95
USDJPY,20060208,071600,117.95,117.95,117.95,117.95
USDJPY,20060208,071700,117.94,117.95,117.94,117.94
USDJPY,20060208,071800,117.94,117.95,117.94,117.95
USDJPY,20060208,071900,117.95,117.95,117.95,117.95
USDJPY,20060208,072000,117.95,117.95,117.95,117.95
USDJPY,20060208,072100,117.95,117.95,117.95,117.95
USDJPY,20060208,072200,117.95,117.95,117.94,117.94
USDJPY,20060208,072300,117.94,117.94,117.94,117.94
USDJPY,20060208,072400,117.94,117.94,117.94,117.94
USDJPY,20060208,072500,117.94,117.94,117.92,117.92
USDJPY,20060208,072600,117.92,117.92,117.89,117.89
USDJPY,20060208,072700,117.89,117.89,117.87,117.87
USDJPY,20060208,072800,117.86,117.86,117.83,117.83
USDJPY,20060208,072900,117.84,117.84,117.83,117.83
USDJPY,20060208,073000,117.83,117.83,117.82,117.82
USDJPY,20060208,073100,117.82,117.82,117.82,117.82
USDJPY,20060208,073200,117.82,117.82,117.81,117.81
USDJPY,20060208,073300,117.81,117.81,117.77,117.77
USDJPY,20060208,073400,117.76,117.78,117.76,117.78
USDJPY,20060208,073500,117.79,117.79,117.79,117.79
USDJPY,20060208,073600,117.79,117.80,117.79,117.80
USDJPY,20060208,073700,117.80,117.80,117.79,117.80
USDJPY,20060208,073800,117.80,117.81,117.80,117.81
USDJPY,20060208,073900,117.81,117.82,117.81,117.81
USDJPY,20060208,074000,117.80,117.80,117.75,117.75
USDJPY,20060208,074100,117.75,117.76,117.75,117.75
USDJPY,20060208,074200,117.75,117.76,117.75,117.75
USDJPY,20060208,074300,117.76,117.77,117.76,117.77
USDJPY,20060208,074400,117.76,117.77,117.76,117.76
USDJPY,20060208,074500,117.75,117.76,117.75,117.75
USDJPY,20060208,074600,117.75,117.75,117.71,117.71
USDJPY,20060208,074700,117.70,117.70,117.68,117.68
USDJPY,20060208,074800,117.67,117.68,117.67,117.67
USDJPY,20060208,074900,117.66,117.66,117.64,117.65
USDJPY,20060208,075000,117.65,117.69,117.65,117.69
USDJPY,20060208,075100,117.70,117.70,117.69,117.69
USDJPY,20060208,075200,117.69,117.69,117.66,117.66
USDJPY,20060208,075300,117.66,117.66,117.66,117.66
USDJPY,20060208,075400,117.67,117.67,117.66,117.66
USDJPY,20060208,075500,117.66,117.67,117.64,117.64
USDJPY,20060208,075600,117.64,117.64,117.64,117.64
USDJPY,20060208,075700,117.63,117.65,117.63,117.64
USDJPY,20060208,075800,117.63,117.64,117.63,117.63
USDJPY,20060208,075900,117.63,117.63,117.62,117.62
USDJPY,20060208,080000,117.62,117.65,117.62,117.65
USDJPY,20060208,080100,117.66,117.72,117.66,117.72
USDJPY,20060208,080200,117.73,117.77,117.73,117.77
USDJPY,20060208,080300,117.78,117.78,117.76,117.77
USDJPY,20060208,080400,117.78,117.80,117.78,117.80
USDJPY,20060208,080500,117.79,117.81,117.79,117.81
USDJPY,20060208,080600,117.82,117.86,117.82,117.86
USDJPY,20060208,080700,117.86,117.86,117.85,117.85
USDJPY,20060208,080800,117.85,117.86,117.84,117.86
USDJPY,20060208,080900,117.86,117.86,117.84,117.86
USDJPY,20060208,081000,117.86,117.88,117.86,117.86
USDJPY,20060208,081100,117.85,117.85,117.83,117.84
USDJPY,20060208,081200,117.85,117.85,117.82,117.83
USDJPY,20060208,081300,117.83,117.83,117.82,117.82
USDJPY,20060208,081400,117.82,117.82,117.81,117.82
USDJPY,20060208,081500,117.82,117.82,117.82,117.82
USDJPY,20060208,081600,117.81,117.82,117.81,117.81
USDJPY,20060208,081700,117.81,117.81,117.81,117.81
USDJPY,20060208,081800,117.82,117.89,117.82,117.89
USDJPY,20060208,081900,117.90,117.94,117.90,117.94
USDJPY,20060208,082000,117.95,117.98,117.95,117.97
USDJPY,20060208,082100,117.97,117.97,117.96,117.96
USDJPY,20060208,082200,117.96,117.97,117.96,117.97
USDJPY,20060208,082300,117.97,117.98,117.97,117.98
USDJPY,20060208,082400,117.97,117.97,117.96,117.97
USDJPY,20060208,082500,117.97,117.97,117.91,117.91
USDJPY,20060208,082600,117.92,117.93,117.91,117.93
USDJPY,20060208,082700,117.94,117.94,117.92,117.92
USDJPY,20060208,082800,117.93,117.95,117.93,117.94
USDJPY,20060208,082900,117.93,117.94,117.91,117.91
USDJPY,20060208,083000,117.90,117.90,117.89,117.89
USDJPY,20060208,083100,117.88,117.89,117.88,117.89
USDJPY,20060208,083200,117.88,117.89,117.86,117.88
USDJPY,20060208,083300,117.88,117.88,117.86,117.86
USDJPY,20060208,083400,117.86,117.86,117.84,117.84
USDJPY,20060208,083500,117.84,117.84,117.82,117.82
USDJPY,20060208,083600,117.81,117.81,117.78,117.78
USDJPY,20060208,083700,117.79,117.81,117.78,117.81
USDJPY,20060208,083800,117.81,117.81,117.81,117.81
USDJPY,20060208,083900,117.81,117.82,117.81,117.82
USDJPY,20060208,084000,117.81,117.81,117.79,117.79
USDJPY,20060208,084100,117.79,117.80,117.78,117.80
USDJPY,20060208,084200,117.81,117.81,117.79,117.80
USDJPY,20060208,084300,117.79,117.79,117.78,117.78
USDJPY,20060208,084400,117.78,117.79,117.78,117.78
USDJPY,20060208,084500,117.78,117.79,117.78,117.79
USDJPY,20060208,084600,117.78,117.79,117.78,117.78
USDJPY,20060208,084700,117.78,117.78,117.78,117.78
USDJPY,20060208,084800,117.78,117.79,117.78,117.79
USDJPY,20060208,084900,117.78,117.80,117.76,117.80
USDJPY,20060208,085000,117.80,117.81,117.80,117.81
USDJPY,20060208,085100,117.82,117.83,117.82,117.83
USDJPY,20060208,085200,117.84,117.84,117.82,117.82
USDJPY,20060208,085300,117.81,117.81,117.80,117.81
USDJPY,20060208,085400,117.81,117.83,117.81,117.82
USDJPY,20060208,085500,117.83,117.83,117.82,117.83
USDJPY,20060208,085600,117.83,117.84,117.82,117.84
USDJPY,20060208,085700,117.84,117.84,117.82,117.83
USDJPY,20060208,085800,117.82,117.83,117.82,117.83
USDJPY,20060208,085900,117.82,117.83,117.81,117.81
USDJPY,20060208,090000,117.81,117.83,117.81,117.83
USDJPY,20060208,090100,117.84,117.84,117.83,117.83
USDJPY,20060208,090200,117.84,117.85,117.84,117.84
USDJPY,20060208,090300,117.85,117.89,117.85,117.89
USDJPY,20060208,090400,117.89,117.93,117.89,117.92
USDJPY,20060208,090500,117.92,117.92,117.91,117.91
USDJPY,20060208,090600,117.92,117.92,117.89,117.89
USDJPY,20060208,090700,117.89,117.89,117.89,117.89
USDJPY,20060208,090800,117.89,117.89,117.87,117.88
USDJPY,20060208,090900,117.87,117.88,117.87,117.87
USDJPY,20060208,091000,117.88,117.93,117.88,117.93
USDJPY,20060208,091100,117.93,117.93,117.92,117.92
USDJPY,20060208,091200,117.91,117.91,117.85,117.85
USDJPY,20060208,091300,117.84,117.85,117.84,117.84
USDJPY,20060208,091400,117.85,117.85,117.81,117.81
USDJPY,20060208,091500,117.82,117.84,117.82,117.84
USDJPY,20060208,091600,117.85,117.86,117.84,117.84
USDJPY,20060208,091700,117.83,117.84,117.83,117.84
USDJPY,20060208,091800,117.85,117.87,117.85,117.87
USDJPY,20060208,091900,117.88,117.92,117.88,117.92
USDJPY,20060208,092000,117.91,117.91,117.90,117.90
USDJPY,20060208,092100,117.90,117.90,117.87,117.87
USDJPY,20060208,092200,117.86,117.87,117.85,117.85
USDJPY,20060208,092300,117.85,117.85,117.84,117.84
USDJPY,20060208,092400,117.84,117.84,117.83,117.83
USDJPY,20060208,092500,117.82,117.84,117.82,117.84
USDJPY,20060208,092600,117.83,117.83,117.82,117.82
USDJPY,20060208,092700,117.82,117.82,117.80,117.80
USDJPY,20060208,092800,117.81,117.82,117.81,117.82
USDJPY,20060208,092900,117.81,117.82,117.81,117.81
USDJPY,20060208,093000,117.82,117.82,117.82,117.82
USDJPY,20060208,093100,117.82,117.84,117.82,117.84
USDJPY,20060208,093200,117.84,117.84,117.84,117.84
USDJPY,20060208,093300,117.84,117.84,117.84,117.84
USDJPY,20060208,093400,117.83,117.85,117.83,117.83
USDJPY,20060208,093500,117.83,117.86,117.83,117.86
USDJPY,20060208,093600,117.87,117.89,117.87,117.88
USDJPY,20060208,093700,117.87,117.87,117.85,117.85
USDJPY,20060208,093800,117.84,117.86,117.84,117.86
USDJPY,20060208,093900,117.86,117.86,117.84,117.85
USDJPY,20060208,094000,117.85,117.85,117.82,117.83
USDJPY,20060208,094100,117.82,117.83,117.81,117.83
USDJPY,20060208,094200,117.83,117.85,117.83,117.84
USDJPY,20060208,094300,117.83,117.83,117.83,117.83
USDJPY,20060208,094400,117.83,117.83,117.81,117.83
USDJPY,20060208,094500,117.82,117.82,117.81,117.81
USDJPY,20060208,094600,117.81,117.82,117.80,117.82
USDJPY,20060208,094700,117.83,117.84,117.83,117.84
USDJPY,20060208,094800,117.83,117.85,117.83,117.84
USDJPY,20060208,094900,117.85,117.86,117.84,117.86
USDJPY,20060208,095000,117.87,117.87,117.86,117.86
USDJPY,20060208,095100,117.86,117.86,117.85,117.85
USDJPY,20060208,095200,117.84,117.86,117.84,117.86
USDJPY,20060208,095300,117.86,117.89,117.86,117.89
USDJPY,20060208,095400,117.88,117.89,117.88,117.89
USDJPY,20060208,095500,117.89,117.90,117.89,117.90
USDJPY,20060208,095600,117.89,117.90,117.89,117.90
USDJPY,20060208,095700,117.90,117.91,117.90,117.90
USDJPY,20060208,095800,117.89,117.90,117.88,117.88
USDJPY,20060208,095900,117.88,117.89,117.88,117.88
USDJPY,20060208,100000,117.89,117.89,117.88,117.88
USDJPY,20060208,100100,117.88,117.88,117.86,117.86
USDJPY,20060208,100200,117.87,117.88,117.86,117.87
USDJPY,20060208,100300,117.86,117.87,117.86,117.87
USDJPY,20060208,100400,117.87,117.87,117.86,117.86
USDJPY,20060208,100500,117.86,117.88,117.86,117.88
USDJPY,20060208,100600,117.87,117.89,117.87,117.89
USDJPY,20060208,100700,117.88,117.89,117.87,117.89
USDJPY,20060208,100800,117.90,117.90,117.89,117.89
USDJPY,20060208,100900,117.89,117.90,117.89,117.89
USDJPY,20060208,101000,117.88,117.89,117.87,117.89
USDJPY,20060208,101100,117.89,117.90,117.88,117.88
USDJPY,20060208,101200,117.88,117.90,117.87,117.90
USDJPY,20060208,101300,117.89,117.90,117.89,117.90
USDJPY,20060208,101400,117.89,117.90,117.89,117.89
USDJPY,20060208,101500,117.89,117.90,117.89,117.89
USDJPY,20060208,101600,117.89,117.89,117.88,117.89
USDJPY,20060208,101700,117.89,117.91,117.89,117.91
USDJPY,20060208,101800,117.92,117.92,117.91,117.91
USDJPY,20060208,101900,117.91,117.92,117.90,117.91
USDJPY,20060208,102000,117.92,117.92,117.90,117.90
USDJPY,20060208,102100,117.92,117.92,117.90,117.92
USDJPY,20060208,102200,117.93,117.94,117.93,117.93
USDJPY,20060208,102300,117.93,117.98,117.93,117.98
USDJPY,20060208,102400,117.99,118.01,117.99,118.00
USDJPY,20060208,102500,118.01,118.01,117.97,117.97
USDJPY,20060208,102600,117.97,117.97,117.97,117.97
USDJPY,20060208,102700,117.96,117.97,117.95,117.97
USDJPY,20060208,102800,117.98,117.98,117.97,117.97
USDJPY,20060208,102900,117.97,117.97,117.96,117.97
USDJPY,20060208,103000,117.98,117.98,117.95,117.97
USDJPY,20060208,103100,117.97,117.97,117.97,117.97
USDJPY,20060208,103200,117.98,117.99,117.97,117.98
USDJPY,20060208,103300,117.97,117.97,117.95,117.97
USDJPY,20060208,103400,117.98,118.01,117.98,118.01
USDJPY,20060208,103500,118.01,118.04,118.01,118.04
USDJPY,20060208,103600,118.05,118.07,118.05,118.07
USDJPY,20060208,103700,118.06,118.06,118.06,118.06
USDJPY,20060208,103800,118.06,118.06,118.04,118.04
USDJPY,20060208,103900,118.04,118.04,118.03,118.03
USDJPY,20060208,104000,118.03,118.03,118.01,118.02
USDJPY,20060208,104100,118.01,118.04,118.01,118.04
USDJPY,20060208,104200,118.04,118.05,118.04,118.05
USDJPY,20060208,104300,118.06,118.07,118.06,118.06
USDJPY,20060208,104400,118.06,118.06,118.05,118.06
USDJPY,20060208,104500,118.06,118.06,118.04,118.04
USDJPY,20060208,104600,118.04,118.05,118.04,118.05
USDJPY,20060208,104700,118.05,118.06,118.05,118.05
USDJPY,20060208,104800,118.04,118.04,118.04,118.04
USDJPY,20060208,104900,118.03,118.03,118.03,118.03
USDJPY,20060208,105000,118.03,118.03,118.02,118.03
USDJPY,20060208,105100,118.04,118.05,118.04,118.05
USDJPY,20060208,105200,118.06,118.07,118.06,118.07
USDJPY,20060208,105300,118.08,118.08,118.07,118.07
USDJPY,20060208,105400,118.06,118.06,118.05,118.06
USDJPY,20060208,105500,118.05,118.06,118.05,118.06
USDJPY,20060208,105600,118.05,118.05,118.03,118.03
USDJPY,20060208,105700,118.03,118.03,117.98,117.98
USDJPY,20060208,105800,117.99,118.02,117.99,118.02
USDJPY,20060208,105900,118.03,118.03,118.03,118.03
USDJPY,20060208,110000,118.03,118.04,118.03,118.03
USDJPY,20060208,110100,118.04,118.04,118.03,118.03
USDJPY,20060208,110200,118.03,118.06,118.03,118.06
USDJPY,20060208,110300,118.07,118.11,118.07,118.10
USDJPY,20060208,110400,118.10,118.10,118.09,118.09
USDJPY,20060208,110500,118.10,118.10,118.08,118.08
USDJPY,20060208,110600,118.08,118.09,118.08,118.09
USDJPY,20060208,110700,118.09,118.11,118.09,118.10
USDJPY,20060208,110800,118.11,118.11,118.11,118.11
USDJPY,20060208,110900,118.12,118.12,118.09,118.09
USDJPY,20060208,111000,118.10,118.11,118.10,118.10
USDJPY,20060208,111100,118.11,118.11,118.09,118.09
USDJPY,20060208,111200,118.08,118.08,118.05,118.05
USDJPY,20060208,111300,118.06,118.07,118.06,118.07
USDJPY,20060208,111400,118.07,118.08,118.07,118.07
USDJPY,20060208,111500,118.06,118.09,118.06,118.09
USDJPY,20060208,111600,118.09,118.11,118.09,118.11
USDJPY,20060208,111700,118.11,118.11,118.09,118.10
USDJPY,20060208,111800,118.11,118.11,118.09,118.10
USDJPY,20060208,111900,118.09,118.09,118.08,118.08
USDJPY,20060208,112000,118.08,118.08,118.08,118.08
USDJPY,20060208,112100,118.09,118.09,118.08,118.08
USDJPY,20060208,112200,118.08,118.09,118.08,118.08
USDJPY,20060208,112300,118.07,118.08,118.07,118.08
USDJPY,20060208,112400,118.08,118.08,118.06,118.06
USDJPY,20060208,112500,118.05,118.06,118.05,118.06
USDJPY,20060208,112600,118.07,118.07,118.06,118.07
USDJPY,20060208,112700,118.06,118.06,118.06,118.06
USDJPY,20060208,112800,118.07,118.07,118.06,118.06
USDJPY,20060208,112900,118.07,118.08,118.06,118.08
USDJPY,20060208,113000,118.08,118.08,118.07,118.08
USDJPY,20060208,113100,118.09,118.09,118.07,118.08
USDJPY,20060208,113200,118.08,118.08,118.08,118.08
USDJPY,20060208,113300,118.08,118.09,118.08,118.09
USDJPY,20060208,113400,118.09,118.09,118.08,118.09
USDJPY,20060208,113500,118.08,118.12,118.08,118.12
USDJPY,20060208,113600,118.13,118.22,118.13,118.22
USDJPY,20060208,113700,118.23,118.26,118.23,118.24
USDJPY,20060208,113800,118.25,118.30,118.25,118.30
USDJPY,20060208,113900,118.31,118.31,118.29,118.31
USDJPY,20060208,114000,118.30,118.31,118.30,118.30
USDJPY,20060208,114100,118.31,118.31,118.30,118.30
USDJPY,20060208,114200,118.29,118.30,118.29,118.29
USDJPY,20060208,114300,118.29,118.30,118.29,118.30
USDJPY,20060208,114400,118.31,118.31,118.28,118.28
USDJPY,20060208,114500,118.29,118.30,118.29,118.29
USDJPY,20060208,114600,118.30,118.31,118.29,118.31
USDJPY,20060208,114700,118.31,118.31,118.29,118.30
USDJPY,20060208,114800,118.31,118.31,118.30,118.31
USDJPY,20060208,114900,118.31,118.31,118.29,118.30
USDJPY,20060208,115000,118.29,118.30,118.29,118.30
USDJPY,20060208,115100,118.30,118.31,118.29,118.31
USDJPY,20060208,115200,118.32,118.36,118.32,118.35
USDJPY,20060208,115300,118.36,118.36,118.35,118.35
USDJPY,20060208,115400,118.34,118.35,118.33,118.33
USDJPY,20060208,115500,118.33,118.33,118.32,118.33
USDJPY,20060208,115600,118.32,118.32,118.31,118.31
USDJPY,20060208,115700,118.31,118.31,118.28,118.28
USDJPY,20060208,115800,118.28,118.31,118.27,118.27
USDJPY,20060208,115900,118.28,118.28,118.25,118.25
USDJPY,20060208,120000,118.24,118.24,118.23,118.23
USDJPY,20060208,120100,118.24,118.24,118.23,118.24
USDJPY,20060208,120200,118.23,118.25,118.23,118.24
USDJPY,20060208,120300,118.23,118.26,118.23,118.26
USDJPY,20060208,120400,118.25,118.26,118.25,118.25
USDJPY,20060208,120500,118.24,118.24,118.24,118.24
USDJPY,20060208,120600,118.24,118.24,118.23,118.23
USDJPY,20060208,120700,118.23,118.24,118.23,118.23
USDJPY,20060208,120800,118.24,118.24,118.23,118.23
USDJPY,20060208,120900,118.22,118.22,118.22,118.22
USDJPY,20060208,121000,118.23,118.23,118.22,118.22
USDJPY,20060208,121100,118.22,118.22,118.22,118.22
USDJPY,20060208,121200,118.21,118.22,118.20,118.21
USDJPY,20060208,121300,118.21,118.22,118.21,118.21
USDJPY,20060208,121400,118.21,118.21,118.20,118.20
USDJPY,20060208,121500,118.20,118.21,118.20,118.21
USDJPY,20060208,121600,118.21,118.21,118.20,118.20
USDJPY,20060208,121700,118.20,118.20,118.20,118.20
USDJPY,20060208,121800,118.20,118.20,118.19,118.20
USDJPY,20060208,121900,118.21,118.21,118.20,118.21
USDJPY,20060208,122000,118.22,118.22,118.21,118.21
USDJPY,20060208,122100,118.22,118.22,118.22,118.22
USDJPY,20060208,122200,118.21,118.22,118.20,118.21
USDJPY,20060208,122300,118.20,118.22,118.20,118.22
USDJPY,20060208,122400,118.23,118.23,118.22,118.22
USDJPY,20060208,122500,118.22,118.22,118.22,118.22
USDJPY,20060208,122600,118.22,118.22,118.21,118.21
USDJPY,20060208,122700,118.22,118.23,118.22,118.22
USDJPY,20060208,122800,118.23,118.24,118.23,118.24
USDJPY,20060208,122900,118.24,118.25,118.24,118.25
USDJPY,20060208,123000,118.26,118.26,118.25,118.25
USDJPY,20060208,123100,118.26,118.26,118.24,118.25
USDJPY,20060208,123200,118.25,118.26,118.24,118.26
USDJPY,20060208,123300,118.26,118.26,118.25,118.26
USDJPY,20060208,123400,118.27,118.27,118.26,118.26
USDJPY,20060208,123500,118.25,118.26,118.24,118.25
USDJPY,20060208,123600,118.26,118.26,118.25,118.26
USDJPY,20060208,123700,118.26,118.27,118.24,118.24
USDJPY,20060208,123800,118.25,118.25,118.25,118.25
USDJPY,20060208,123900,118.25,118.25,118.25,118.25
USDJPY,20060208,124000,118.25,118.25,118.25,118.25
USDJPY,20060208,124100,118.25,118.25,118.23,118.23
USDJPY,20060208,124200,118.24,118.24,118.22,118.22
USDJPY,20060208,124300,118.23,118.25,118.23,118.25
USDJPY,20060208,124400,118.24,118.24,118.23,118.24
USDJPY,20060208,124500,118.25,118.25,118.23,118.23
USDJPY,20060208,124600,118.23,118.23,118.22,118.22
USDJPY,20060208,124700,118.22,118.22,118.21,118.22
USDJPY,20060208,124800,118.22,118.22,118.21,118.22
USDJPY,20060208,124900,118.22,118.22,118.22,118.22
USDJPY,20060208,125000,118.22,118.23,118.21,118.23
USDJPY,20060208,125100,118.24,118.25,118.24,118.24
USDJPY,20060208,125200,118.23,118.24,118.22,118.24
USDJPY,20060208,125300,118.24,118.24,118.23,118.23
USDJPY,20060208,125400,118.23,118.24,118.22,118.24
USDJPY,20060208,125500,118.23,118.23,118.23,118.23
USDJPY,20060208,125600,118.24,118.25,118.23,118.25
USDJPY,20060208,125700,118.24,118.24,118.23,118.24
USDJPY,20060208,125800,118.23,118.24,118.23,118.24
USDJPY,20060208,125900,118.23,118.23,118.23,118.23
USDJPY,20060208,130000,118.24,118.25,118.23,118.25
USDJPY,20060208,130100,118.24,118.25,118.23,118.25
USDJPY,20060208,130200,118.25,118.25,118.25,118.25
USDJPY,20060208,130300,118.24,118.25,118.24,118.25
USDJPY,20060208,130400,118.25,118.26,118.25,118.26
USDJPY,20060208,130500,118.26,118.28,118.25,118.28
USDJPY,20060208,130600,118.27,118.27,118.26,118.27
USDJPY,20060208,130700,118.28,118.28,118.27,118.27
USDJPY,20060208,130800,118.28,118.31,118.28,118.30
USDJPY,20060208,130900,118.31,118.31,118.30,118.30
USDJPY,20060208,131000,118.29,118.30,118.28,118.30
USDJPY,20060208,131100,118.30,118.30,118.29,118.29
USDJPY,20060208,131200,118.29,118.31,118.29,118.31
USDJPY,20060208,131300,118.32,118.32,118.31,118.31
USDJPY,20060208,131400,118.30,118.31,118.30,118.31
USDJPY,20060208,131500,118.31,118.32,118.31,118.32
USDJPY,20060208,131600,118.31,118.32,118.31,118.31
USDJPY,20060208,131700,118.32,118.34,118.32,118.34
USDJPY,20060208,131800,118.35,118.36,118.34,118.35
USDJPY,20060208,131900,118.35,118.35,118.34,118.34
USDJPY,20060208,132000,118.33,118.35,118.33,118.35
USDJPY,20060208,132100,118.34,118.35,118.34,118.34
USDJPY,20060208,132200,118.34,118.36,118.34,118.36
USDJPY,20060208,132300,118.34,118.34,118.34,118.34
USDJPY,20060208,132400,118.33,118.34,118.33,118.34
USDJPY,20060208,132500,118.33,118.35,118.33,118.35
USDJPY,20060208,132600,118.34,118.36,118.34,118.36
USDJPY,20060208,132700,118.35,118.36,118.35,118.36
USDJPY,20060208,132800,118.37,118.40,118.37,118.40
USDJPY,20060208,132900,118.40,118.40,118.39,118.39
USDJPY,20060208,133000,118.39,118.39,118.38,118.38
USDJPY,20060208,133100,118.37,118.39,118.37,118.39
USDJPY,20060208,133200,118.40,118.42,118.40,118.40
USDJPY,20060208,133300,118.40,118.41,118.40,118.41
USDJPY,20060208,133400,118.41,118.41,118.38,118.39
USDJPY,20060208,133500,118.38,118.40,118.38,118.39
USDJPY,20060208,133600,118.39,118.39,118.38,118.38
USDJPY,20060208,133700,118.36,118.36,118.34,118.35
USDJPY,20060208,133800,118.35,118.35,118.34,118.34
USDJPY,20060208,133900,118.33,118.34,118.33,118.33
USDJPY,20060208,134000,118.34,118.37,118.34,118.37
USDJPY,20060208,134100,118.37,118.37,118.36,118.36
USDJPY,20060208,134200,118.37,118.38,118.35,118.36
USDJPY,20060208,134300,118.35,118.35,118.33,118.33
USDJPY,20060208,134400,118.35,118.35,118.33,118.34
USDJPY,20060208,134500,118.34,118.34,118.33,118.33
USDJPY,20060208,134600,118.34,118.35,118.33,118.33
USDJPY,20060208,134700,118.34,118.36,118.34,118.36
USDJPY,20060208,134800,118.35,118.36,118.34,118.36
USDJPY,20060208,134900,118.36,118.37,118.36,118.37
USDJPY,20060208,135000,118.37,118.40,118.37,118.40
USDJPY,20060208,135100,118.39,118.39,118.38,118.39
USDJPY,20060208,135200,118.38,118.39,118.37,118.39
USDJPY,20060208,135300,118.39,118.40,118.39,118.40
USDJPY,20060208,135400,118.39,118.40,118.39,118.40
USDJPY,20060208,135500,118.41,118.45,118.41,118.45
USDJPY,20060208,135600,118.44,118.45,118.44,118.45
USDJPY,20060208,135700,118.46,118.46,118.45,118.45
USDJPY,20060208,135800,118.44,118.44,118.41,118.42
USDJPY,20060208,135900,118.41,118.42,118.39,118.39
USDJPY,20060208,140000,118.40,118.41,118.39,118.39
USDJPY,20060208,140100,118.38,118.39,118.38,118.39
USDJPY,20060208,140200,118.38,118.39,118.37,118.39
USDJPY,20060208,140300,118.39,118.39,118.38,118.39
USDJPY,20060208,140400,118.39,118.42,118.39,118.42
USDJPY,20060208,140500,118.42,118.42,118.40,118.40
USDJPY,20060208,140600,118.39,118.40,118.39,118.40
USDJPY,20060208,140700,118.40,118.41,118.40,118.40
USDJPY,20060208,140800,118.39,118.44,118.39,118.44
USDJPY,20060208,140900,118.45,118.47,118.45,118.45
USDJPY,20060208,141000,118.45,118.46,118.45,118.45
USDJPY,20060208,141100,118.44,118.45,118.44,118.44
USDJPY,20060208,141200,118.44,118.44,118.42,118.44
USDJPY,20060208,141300,118.43,118.43,118.37,118.37
USDJPY,20060208,141400,118.36,118.37,118.35,118.37
USDJPY,20060208,141500,118.38,118.43,118.38,118.42
USDJPY,20060208,141600,118.41,118.42,118.40,118.42
USDJPY,20060208,141700,118.42,118.42,118.40,118.40
USDJPY,20060208,141800,118.41,118.41,118.39,118.40
USDJPY,20060208,141900,118.40,118.41,118.40,118.41
USDJPY,20060208,142000,118.42,118.44,118.42,118.43
USDJPY,20060208,142100,118.43,118.43,118.42,118.42
USDJPY,20060208,142200,118.41,118.41,118.39,118.39
USDJPY,20060208,142300,118.38,118.39,118.35,118.35
USDJPY,20060208,142400,118.35,118.36,118.35,118.35
USDJPY,20060208,142500,118.34,118.34,118.32,118.34
USDJPY,20060208,142600,118.33,118.33,118.31,118.31
USDJPY,20060208,142700,118.31,118.31,118.30,118.30
USDJPY,20060208,142800,118.29,118.31,118.29,118.29
USDJPY,20060208,142900,118.30,118.33,118.30,118.32
USDJPY,20060208,143000,118.32,118.32,118.31,118.32
USDJPY,20060208,143100,118.31,118.32,118.31,118.32
USDJPY,20060208,143200,118.33,118.36,118.33,118.36
USDJPY,20060208,143300,118.35,118.35,118.32,118.32
USDJPY,20060208,143400,118.33,118.33,118.31,118.32
USDJPY,20060208,143500,118.31,118.31,118.30,118.31
USDJPY,20060208,143600,118.29,118.31,118.29,118.29
USDJPY,20060208,143700,118.29,118.31,118.29,118.29
USDJPY,20060208,143800,118.28,118.29,118.26,118.26
USDJPY,20060208,143900,118.27,118.29,118.27,118.29
USDJPY,20060208,144000,118.30,118.30,118.29,118.29
USDJPY,20060208,144100,118.28,118.31,118.28,118.31
USDJPY,20060208,144200,118.31,118.31,118.28,118.31
USDJPY,20060208,144300,118.30,118.31,118.29,118.29
USDJPY,20060208,144400,118.29,118.29,118.27,118.27
USDJPY,20060208,144500,118.26,118.26,118.25,118.26
USDJPY,20060208,144600,118.27,118.27,118.24,118.24
USDJPY,20060208,144700,118.23,118.25,118.23,118.25
USDJPY,20060208,144800,118.25,118.26,118.24,118.26
USDJPY,20060208,144900,118.27,118.28,118.25,118.25
USDJPY,20060208,145000,118.25,118.25,118.24,118.25
USDJPY,20060208,145100,118.24,118.24,118.22,118.23
USDJPY,20060208,145200,118.24,118.24,118.23,118.23
USDJPY,20060208,145300,118.24,118.24,118.24,118.24
USDJPY,20060208,145400,118.24,118.24,118.22,118.23
USDJPY,20060208,145500,118.24,118.24,118.24,118.24
USDJPY,20060208,145600,118.25,118.28,118.25,118.28
USDJPY,20060208,145700,118.29,118.31,118.29,118.30
USDJPY,20060208,145800,118.29,118.30,118.28,118.28
USDJPY,20060208,145900,118.29,118.30,118.29,118.30
USDJPY,20060208,150000,118.31,118.34,118.31,118.33
USDJPY,20060208,150100,118.34,118.34,118.33,118.33
USDJPY,20060208,150200,118.34,118.34,118.33,118.33
USDJPY,20060208,150300,118.34,118.34,118.34,118.34
USDJPY,20060208,150400,118.34,118.36,118.34,118.36
USDJPY,20060208,150500,118.37,118.37,118.35,118.35
USDJPY,20060208,150600,118.33,118.35,118.33,118.35
USDJPY,20060208,150700,118.34,118.34,118.31,118.31
USDJPY,20060208,150800,118.32,118.32,118.31,118.31
USDJPY,20060208,150900,118.31,118.32,118.31,118.31
USDJPY,20060208,151000,118.31,118.32,118.31,118.31
USDJPY,20060208,151100,118.32,118.33,118.31,118.31
USDJPY,20060208,151200,118.31,118.31,118.30,118.30
USDJPY,20060208,151300,118.29,118.30,118.29,118.29
USDJPY,20060208,151400,118.29,118.29,118.29,118.29
USDJPY,20060208,151500,118.29,118.31,118.29,118.31
USDJPY,20060208,151600,118.31,118.31,118.30,118.31
USDJPY,20060208,151700,118.31,118.31,118.31,118.31
USDJPY,20060208,151800,118.31,118.31,118.30,118.31
USDJPY,20060208,151900,118.31,118.31,118.30,118.30
USDJPY,20060208,152000,118.31,118.32,118.31,118.32
USDJPY,20060208,152100,118.33,118.34,118.32,118.32
USDJPY,20060208,152200,118.31,118.31,118.31,118.31
USDJPY,20060208,152300,118.31,118.32,118.31,118.32
USDJPY,20060208,152400,118.31,118.32,118.31,118.32
USDJPY,20060208,152500,118.31,118.32,118.31,118.31
USDJPY,20060208,152600,118.30,118.30,118.29,118.30
USDJPY,20060208,152700,118.30,118.30,118.30,118.30
USDJPY,20060208,152800,118.30,118.30,118.29,118.30
USDJPY,20060208,152900,118.29,118.31,118.29,118.30
USDJPY,20060208,153000,118.31,118.31,118.31,118.31
USDJPY,20060208,153100,118.31,118.32,118.31,118.32
USDJPY,20060208,153200,118.32,118.32,118.32,118.32
USDJPY,20060208,153300,118.31,118.32,118.31,118.32
USDJPY,20060208,153400,118.31,118.31,118.30,118.30
USDJPY,20060208,153500,118.29,118.31,118.28,118.31
USDJPY,20060208,153600,118.32,118.33,118.32,118.32
USDJPY,20060208,153700,118.31,118.32,118.31,118.32
USDJPY,20060208,153800,118.32,118.33,118.32,118.33
USDJPY,20060208,153900,118.34,118.36,118.34,118.36
USDJPY,20060208,154000,118.36,118.36,118.36,118.36
USDJPY,20060208,154100,118.37,118.39,118.37,118.37
USDJPY,20060208,154200,118.36,118.36,118.34,118.34
USDJPY,20060208,154300,118.34,118.34,118.33,118.34
USDJPY,20060208,154400,118.33,118.34,118.33,118.34
USDJPY,20060208,154500,118.33,118.34,118.33,118.34
USDJPY,20060208,154600,118.32,118.34,118.32,118.34
USDJPY,20060208,154700,118.34,118.34,118.34,118.34
USDJPY,20060208,154800,118.33,118.35,118.33,118.34
USDJPY,20060208,154900,118.33,118.33,118.33,118.33
USDJPY,20060208,155000,118.33,118.34,118.33,118.34
USDJPY,20060208,155100,118.33,118.35,118.33,118.34
USDJPY,20060208,155200,118.34,118.34,118.34,118.34
USDJPY,20060208,155300,118.34,118.35,118.34,118.35
USDJPY,20060208,155400,118.36,118.36,118.34,118.35
USDJPY,20060208,155500,118.34,118.34,118.33,118.33
USDJPY,20060208,155600,118.34,118.34,118.33,118.33
USDJPY,20060208,155700,118.33,118.33,118.32,118.33
USDJPY,20060208,155800,118.32,118.33,118.32,118.33
USDJPY,20060208,155900,118.34,118.36,118.34,118.35
USDJPY,20060208,160000,118.34,118.36,118.34,118.36
USDJPY,20060208,160100,118.37,118.37,118.36,118.36
USDJPY,20060208,160200,118.36,118.36,118.34,118.34
USDJPY,20060208,160300,118.33,118.33,118.32,118.33
USDJPY,20060208,160400,118.33,118.34,118.33,118.34
USDJPY,20060208,160500,118.35,118.35,118.34,118.35
USDJPY,20060208,160600,118.35,118.35,118.34,118.34
USDJPY,20060208,160700,118.34,118.36,118.34,118.34
USDJPY,20060208,160800,118.33,118.34,118.33,118.34
USDJPY,20060208,160900,118.33,118.35,118.33,118.35
USDJPY,20060208,161000,118.34,118.36,118.34,118.36
USDJPY,20060208,161100,118.37,118.39,118.36,118.36
USDJPY,20060208,161200,118.37,118.37,118.34,118.35
USDJPY,20060208,161300,118.36,118.36,118.35,118.35
USDJPY,20060208,161400,118.36,118.36,118.36,118.36
USDJPY,20060208,161500,118.36,118.36,118.35,118.35
USDJPY,20060208,161600,118.34,118.34,118.29,118.31
USDJPY,20060208,161700,118.31,118.32,118.31,118.31
USDJPY,20060208,161800,118.32,118.33,118.32,118.33
USDJPY,20060208,161900,118.32,118.32,118.31,118.32
USDJPY,20060208,162000,118.32,118.33,118.31,118.33
USDJPY,20060208,162100,118.33,118.33,118.32,118.32
USDJPY,20060208,162200,118.33,118.39,118.33,118.39
USDJPY,20060208,162300,118.38,118.38,118.36,118.36
USDJPY,20060208,162400,118.37,118.37,118.36,118.36
USDJPY,20060208,162500,118.36,118.36,118.34,118.34
USDJPY,20060208,162600,118.33,118.34,118.32,118.32
USDJPY,20060208,162700,118.32,118.33,118.32,118.32
USDJPY,20060208,162800,118.31,118.32,118.31,118.32
USDJPY,20060208,162900,118.31,118.32,118.31,118.31
USDJPY,20060208,163000,118.32,118.32,118.32,118.32
USDJPY,20060208,163100,118.32,118.32,118.31,118.31
USDJPY,20060208,163200,118.32,118.32,118.31,118.32
USDJPY,20060208,163300,118.31,118.31,118.31,118.31
USDJPY,20060208,163400,118.31,118.32,118.31,118.32
USDJPY,20060208,163500,118.32,118.33,118.31,118.33
USDJPY,20060208,163600,118.33,118.33,118.31,118.32
USDJPY,20060208,163700,118.32,118.33,118.31,118.32
USDJPY,20060208,163800,118.33,118.35,118.32,118.34
USDJPY,20060208,163900,118.35,118.38,118.35,118.38
USDJPY,20060208,164000,118.39,118.41,118.39,118.41
USDJPY,20060208,164100,118.42,118.42,118.42,118.42
USDJPY,20060208,164200,118.41,118.42,118.41,118.42
USDJPY,20060208,164300,118.42,118.42,118.41,118.42
USDJPY,20060208,164400,118.42,118.42,118.42,118.42
USDJPY,20060208,164500,118.42,118.42,118.40,118.41
USDJPY,20060208,164600,118.40,118.42,118.39,118.42
USDJPY,20060208,164700,118.41,118.42,118.41,118.42
USDJPY,20060208,164800,118.41,118.43,118.41,118.42
USDJPY,20060208,164900,118.43,118.44,118.43,118.44
USDJPY,20060208,165000,118.44,118.44,118.43,118.43
USDJPY,20060208,165100,118.43,118.44,118.43,118.44
USDJPY,20060208,165200,118.44,118.44,118.44,118.44
USDJPY,20060208,165300,118.44,118.44,118.43,118.44
USDJPY,20060208,165400,118.45,118.56,118.45,118.55
USDJPY,20060208,165500,118.55,118.61,118.55,118.61
USDJPY,20060208,165600,118.60,118.61,118.59,118.59
USDJPY,20060208,165700,118.58,118.58,118.56,118.56
USDJPY,20060208,165800,118.57,118.61,118.57,118.61
USDJPY,20060208,165900,118.61,118.61,118.60,118.60
USDJPY,20060208,170000,118.59,118.59,118.54,118.54
USDJPY,20060208,170100,118.53,118.60,118.53,118.59
USDJPY,20060208,170200,118.58,118.61,118.56,118.61
USDJPY,20060208,170300,118.61,118.62,118.61,118.61
USDJPY,20060208,170400,118.60,118.60,118.59,118.60
USDJPY,20060208,170500,118.61,118.63,118.61,118.61
USDJPY,20060208,170600,118.62,118.64,118.62,118.63
USDJPY,20060208,170700,118.62,118.62,118.61,118.62
USDJPY,20060208,170800,118.61,118.64,118.61,118.63
USDJPY,20060208,170900,118.64,118.64,118.59,118.59
USDJPY,20060208,171000,118.60,118.63,118.60,118.61
USDJPY,20060208,171100,118.62,118.65,118.62,118.64
USDJPY,20060208,171200,118.64,118.64,118.62,118.62
USDJPY,20060208,171300,118.61,118.62,118.61,118.61
USDJPY,20060208,171400,118.61,118.64,118.60,118.64
USDJPY,20060208,171500,118.65,118.66,118.63,118.63
USDJPY,20060208,171600,118.62,118.65,118.62,118.62
USDJPY,20060208,171700,118.61,118.62,118.59,118.59
USDJPY,20060208,171800,118.60,118.62,118.59,118.62
USDJPY,20060208,171900,118.61,118.62,118.61,118.62
USDJPY,20060208,172000,118.63,118.63,118.61,118.61
USDJPY,20060208,172100,118.62,118.63,118.62,118.63
USDJPY,20060208,172200,118.64,118.64,118.63,118.64
USDJPY,20060208,172300,118.63,118.64,118.63,118.64
USDJPY,20060208,172400,118.64,118.64,118.64,118.64
USDJPY,20060208,172500,118.64,118.64,118.61,118.61
USDJPY,20060208,172600,118.63,118.64,118.63,118.64
USDJPY,20060208,172700,118.64,118.65,118.64,118.64
USDJPY,20060208,172800,118.65,118.67,118.65,118.67
USDJPY,20060208,172900,118.67,118.67,118.67,118.67
USDJPY,20060208,173000,118.66,118.69,118.66,118.67
USDJPY,20060208,173100,118.68,118.72,118.68,118.72
USDJPY,20060208,173200,118.72,118.74,118.72,118.74
USDJPY,20060208,173300,118.75,118.78,118.75,118.77
USDJPY,20060208,173400,118.76,118.77,118.75,118.75
USDJPY,20060208,173500,118.74,118.74,118.73,118.73
USDJPY,20060208,173600,118.72,118.72,118.71,118.72
USDJPY,20060208,173700,118.71,118.71,118.67,118.67
USDJPY,20060208,173800,118.67,118.67,118.67,118.67
USDJPY,20060208,173900,118.68,118.69,118.68,118.69
USDJPY,20060208,174000,118.68,118.68,118.66,118.67
USDJPY,20060208,174100,118.68,118.69,118.67,118.69
USDJPY,20060208,174200,118.68,118.72,118.68,118.69
USDJPY,20060208,174300,118.68,118.68,118.66,118.67
USDJPY,20060208,174400,118.66,118.66,118.64,118.65
USDJPY,20060208,174500,118.65,118.66,118.65,118.66
USDJPY,20060208,174600,118.65,118.65,118.64,118.64
USDJPY,20060208,174700,118.65,118.68,118.65,118.68
USDJPY,20060208,174800,118.68,118.68,118.66,118.66
USDJPY,20060208,174900,118.66,118.70,118.65,118.70
USDJPY,20060208,175000,118.69,118.69,118.67,118.67
USDJPY,20060208,175100,118.67,118.70,118.67,118.70
USDJPY,20060208,175200,118.71,118.72,118.70,118.70
USDJPY,20060208,175300,118.71,118.72,118.71,118.72
USDJPY,20060208,175400,118.72,118.72,118.68,118.68
USDJPY,20060208,175500,118.67,118.68,118.66,118.68
USDJPY,20060208,175600,118.68,118.68,118.67,118.68
USDJPY,20060208,175700,118.67,118.67,118.64,118.67
USDJPY,20060208,175800,118.67,118.67,118.66,118.66
USDJPY,20060208,175900,118.67,118.69,118.67,118.68
USDJPY,20060208,180000,118.68,118.69,118.67,118.68
USDJPY,20060208,180100,118.67,118.67,118.67,118.67
USDJPY,20060208,180200,118.67,118.67,118.65,118.65
USDJPY,20060208,180300,118.65,118.66,118.65,118.65
USDJPY,20060208,180400,118.65,118.65,118.64,118.64
USDJPY,20060208,180500,118.65,118.67,118.65,118.67
USDJPY,20060208,180600,118.66,118.67,118.65,118.65
USDJPY,20060208,180700,118.65,118.65,118.65,118.65
USDJPY,20060208,180800,118.65,118.65,118.64,118.65
USDJPY,20060208,180900,118.64,118.66,118.64,118.66
USDJPY,20060208,181000,118.65,118.66,118.63,118.63
USDJPY,20060208,181100,118.62,118.64,118.62,118.64
USDJPY,20060208,181200,118.64,118.67,118.64,118.67
USDJPY,20060208,181300,118.68,118.68,118.67,118.68
USDJPY,20060208,181400,118.67,118.68,118.67,118.68
USDJPY,20060208,181500,118.67,118.67,118.66,118.66
USDJPY,20060208,181600,118.66,118.66,118.66,118.66
USDJPY,20060208,181700,118.65,118.65,118.64,118.65
USDJPY,20060208,181800,118.66,118.66,118.64,118.64
USDJPY,20060208,181900,118.65,118.65,118.64,118.65
USDJPY,20060208,182000,118.65,118.67,118.65,118.67
USDJPY,20060208,182100,118.67,118.67,118.67,118.67
USDJPY,20060208,182200,118.67,118.67,118.65,118.65
USDJPY,20060208,182300,118.65,118.67,118.65,118.65
USDJPY,20060208,182400,118.67,118.67,118.67,118.67
USDJPY,20060208,182500,118.67,118.68,118.67,118.67
USDJPY,20060208,182600,118.67,118.67,118.67,118.67
USDJPY,20060208,182700,118.68,118.68,118.67,118.67
USDJPY,20060208,182800,118.67,118.69,118.67,118.67
USDJPY,20060208,182900,118.69,118.70,118.69,118.69
USDJPY,20060208,183000,118.69,118.69,118.67,118.67
USDJPY,20060208,183100,118.66,118.66,118.65,118.65
USDJPY,20060208,183200,118.65,118.65,118.65,118.65
USDJPY,20060208,183300,118.65,118.65,118.64,118.64
USDJPY,20060208,183400,118.64,118.64,118.62,118.62
USDJPY,20060208,183500,118.63,118.64,118.62,118.62
USDJPY,20060208,183600,118.64,118.64,118.62,118.64
USDJPY,20060208,183700,118.63,118.63,118.61,118.63
USDJPY,20060208,183800,118.64,118.64,118.63,118.63
USDJPY,20060208,183900,118.62,118.63,118.61,118.63
USDJPY,20060208,184000,118.61,118.63,118.61,118.63
USDJPY,20060208,184100,118.64,118.64,118.62,118.64
USDJPY,20060208,184200,118.64,118.64,118.64,118.64
USDJPY,20060208,184300,118.64,118.64,118.62,118.62
USDJPY,20060208,184400,118.63,118.63,118.61,118.62
USDJPY,20060208,184500,118.61,118.63,118.61,118.63
USDJPY,20060208,184600,118.64,118.64,118.61,118.64
USDJPY,20060208,184700,118.62,118.63,118.62,118.63
USDJPY,20060208,184800,118.62,118.62,118.61,118.61
USDJPY,20060208,184900,118.62,118.62,118.61,118.61
USDJPY,20060208,185000,118.62,118.62,118.61,118.61
USDJPY,20060208,185100,118.62,118.62,118.61,118.61
USDJPY,20060208,185200,118.60,118.60,118.56,118.56
USDJPY,20060208,185300,118.56,118.56,118.56,118.56
USDJPY,20060208,185400,118.56,118.57,118.56,118.56
USDJPY,20060208,185500,118.57,118.57,118.56,118.56
USDJPY,20060208,185600,118.57,118.60,118.57,118.60
USDJPY,20060208,185700,118.61,118.61,118.59,118.61
USDJPY,20060208,185800,118.60,118.61,118.60,118.61
USDJPY,20060208,185900,118.61,118.61,118.59,118.60
USDJPY,20060208,190000,118.60,118.61,118.60,118.61
USDJPY,20060208,190100,118.61,118.61,118.59,118.59
USDJPY,20060208,190200,118.60,118.60,118.59,118.59
USDJPY,20060208,190300,118.58,118.58,118.58,118.58
USDJPY,20060208,190400,118.59,118.60,118.57,118.57
USDJPY,20060208,190500,118.57,118.60,118.57,118.60
USDJPY,20060208,190600,118.59,118.60,118.59,118.60
USDJPY,20060208,190700,118.59,118.59,118.56,118.57
USDJPY,20060208,190800,118.58,118.58,118.57,118.57
USDJPY,20060208,190900,118.57,118.58,118.57,118.58
USDJPY,20060208,191000,118.58,118.58,118.57,118.57
USDJPY,20060208,191100,118.58,118.58,118.58,118.58
USDJPY,20060208,191200,118.58,118.59,118.58,118.59
USDJPY,20060208,191300,118.58,118.59,118.58,118.59
USDJPY,20060208,191400,118.59,118.60,118.58,118.59
USDJPY,20060208,191500,118.59,118.59,118.58,118.59
USDJPY,20060208,191600,118.58,118.59,118.58,118.59
USDJPY,20060208,191700,118.60,118.60,118.58,118.58
USDJPY,20060208,191800,118.59,118.59,118.58,118.58
USDJPY,20060208,191900,118.59,118.59,118.58,118.58
USDJPY,20060208,192000,118.59,118.60,118.59,118.59
USDJPY,20060208,192100,118.59,118.59,118.58,118.59
USDJPY,20060208,192200,118.60,118.61,118.60,118.61
USDJPY,20060208,192300,118.61,118.61,118.59,118.59
USDJPY,20060208,192400,118.60,118.60,118.58,118.59
USDJPY,20060208,192500,118.60,118.62,118.60,118.62
USDJPY,20060208,192600,118.61,118.61,118.61,118.61
USDJPY,20060208,192700,118.60,118.62,118.60,118.61
USDJPY,20060208,192800,118.61,118.61,118.61,118.61
USDJPY,20060208,192900,118.60,118.62,118.60,118.61
USDJPY,20060208,193000,118.62,118.62,118.61,118.61
USDJPY,20060208,193100,118.61,118.62,118.61,118.62
USDJPY,20060208,193200,118.61,118.62,118.61,118.62
USDJPY,20060208,193300,118.61,118.62,118.61,118.62
USDJPY,20060208,193400,118.61,118.61,118.60,118.61
USDJPY,20060208,193500,118.61,118.61,118.60,118.61
USDJPY,20060208,193600,118.60,118.61,118.59,118.61
USDJPY,20060208,193700,118.61,118.62,118.61,118.61
USDJPY,20060208,193800,118.62,118.62,118.61,118.61
USDJPY,20060208,193900,118.61,118.61,118.59,118.61
USDJPY,20060208,194000,118.61,118.61,118.59,118.61
USDJPY,20060208,194100,118.61,118.61,118.61,118.61
USDJPY,20060208,194200,118.61,118.63,118.60,118.63
USDJPY,20060208,194300,118.62,118.64,118.62,118.64
USDJPY,20060208,194400,118.64,118.64,118.63,118.63
USDJPY,20060208,194500,118.64,118.64,118.61,118.61
USDJPY,20060208,194600,118.63,118.64,118.63,118.64
USDJPY,20060208,194700,118.64,118.64,118.64,118.64
USDJPY,20060208,194800,118.62,118.64,118.62,118.64
USDJPY,20060208,194900,118.63,118.63,118.62,118.63
USDJPY,20060208,195000,118.62,118.64,118.62,118.64
USDJPY,20060208,195100,118.64,118.64,118.61,118.61
USDJPY,20060208,195200,118.63,118.63,118.61,118.63
USDJPY,20060208,195300,118.64,118.64,118.64,118.64
USDJPY,20060208,195400,118.64,118.64,118.64,118.64
USDJPY,20060208,195500,118.64,118.64,118.64,118.64
USDJPY,20060208,195600,118.64,118.64,118.64,118.64
USDJPY,20060208,195700,118.64,118.64,118.62,118.62
USDJPY,20060208,195800,118.63,118.64,118.62,118.62
USDJPY,20060208,195900,118.63,118.63,118.61,118.61
USDJPY,20060208,200000,118.61,118.61,118.61,118.61
USDJPY,20060208,200100,118.61,118.61,118.61,118.61
USDJPY,20060208,200200,118.61,118.61,118.59,118.60
USDJPY,20060208,200300,118.61,118.62,118.61,118.61
USDJPY,20060208,200400,118.61,118.62,118.61,118.61
USDJPY,20060208,200500,118.61,118.62,118.61,118.62
USDJPY,20060208,200600,118.62,118.62,118.61,118.61
USDJPY,20060208,200700,118.61,118.64,118.61,118.64
USDJPY,20060208,200800,118.64,118.64,118.63,118.64
USDJPY,20060208,200900,118.64,118.64,118.64,118.64
USDJPY,20060208,201000,118.64,118.64,118.64,118.64
USDJPY,20060208,201100,118.64,118.64,118.64,118.64
USDJPY,20060208,201200,118.64,118.65,118.62,118.62
USDJPY,20060208,201300,118.62,118.62,118.61,118.61
USDJPY,20060208,201400,118.61,118.61,118.59,118.60
USDJPY,20060208,201500,118.61,118.61,118.60,118.60
USDJPY,20060208,201600,118.59,118.60,118.59,118.59
USDJPY,20060208,201700,118.60,118.60,118.59,118.60
USDJPY,20060208,201800,118.59,118.60,118.59,118.59
USDJPY,20060208,201900,118.60,118.61,118.60,118.61
USDJPY,20060208,202000,118.60,118.61,118.60,118.60
USDJPY,20060208,202100,118.59,118.59,118.58,118.59
USDJPY,20060208,202200,118.58,118.59,118.58,118.59
USDJPY,20060208,202300,118.60,118.60,118.59,118.59
USDJPY,20060208,202400,118.60,118.60,118.59,118.59
USDJPY,20060208,202500,118.59,118.60,118.59,118.59
USDJPY,20060208,202600,118.59,118.59,118.59,118.59
USDJPY,20060208,202700,118.59,118.60,118.59,118.59
USDJPY,20060208,202800,118.60,118.60,118.59,118.60
USDJPY,20060208,202900,118.60,118.60,118.60,118.60
USDJPY,20060208,203000,118.61,118.61,118.59,118.59
USDJPY,20060208,203100,118.59,118.60,118.59,118.59
USDJPY,20060208,203200,118.60,118.60,118.59,118.59
USDJPY,20060208,203300,118.59,118.60,118.59,118.60
USDJPY,20060208,203400,118.60,118.61,118.60,118.61
USDJPY,20060208,203500,118.60,118.60,118.59,118.60
USDJPY,20060208,203600,118.60,118.60,118.59,118.60
USDJPY,20060208,203700,118.59,118.61,118.59,118.61
USDJPY,20060208,203800,118.60,118.61,118.60,118.61
USDJPY,20060208,203900,118.62,118.62,118.62,118.62
USDJPY,20060208,204000,118.62,118.62,118.61,118.61
USDJPY,20060208,204100,118.61,118.62,118.61,118.61
USDJPY,20060208,204200,118.61,118.62,118.61,118.61
USDJPY,20060208,204300,118.62,118.62,118.62,118.62
USDJPY,20060208,204400,118.62,118.62,118.61,118.62
USDJPY,20060208,204500,118.61,118.62,118.61,118.61
USDJPY,20060208,204600,118.61,118.61,118.59,118.59
USDJPY,20060208,204700,118.61,118.62,118.61,118.62
USDJPY,20060208,204800,118.62,118.62,118.61,118.62
USDJPY,20060208,204900,118.62,118.62,118.61,118.62
USDJPY,20060208,205000,118.62,118.62,118.61,118.62
USDJPY,20060208,205100,118.61,118.62,118.61,118.62
USDJPY,20060208,205200,118.61,118.61,118.61,118.61
USDJPY,20060208,205300,118.60,118.61,118.60,118.61
USDJPY,20060208,205400,118.61,118.61,118.60,118.60
USDJPY,20060208,205500,118.59,118.60,118.59,118.59
USDJPY,20060208,205600,118.59,118.59,118.59,118.59
USDJPY,20060208,205700,118.59,118.59,118.58,118.58
USDJPY,20060208,205800,118.59,118.59,118.58,118.59
USDJPY,20060208,205900,118.59,118.59,118.58,118.58
USDJPY,20060208,210000,118.59,118.59,118.59,118.59
USDJPY,20060208,210100,118.59,118.59,118.59,118.59
USDJPY,20060208,210200,118.59,118.59,118.59,118.59
USDJPY,20060208,210300,118.59,118.59,118.59,118.59
USDJPY,20060208,210400,118.59,118.59,118.59,118.59
USDJPY,20060208,210500,118.58,118.59,118.58,118.58
USDJPY,20060208,210600,118.58,118.59,118.58,118.58
USDJPY,20060208,210700,118.58,118.59,118.58,118.59
USDJPY,20060208,210800,118.59,118.59,118.56,118.56
USDJPY,20060208,210900,118.56,118.56,118.54,118.54
USDJPY,20060208,211000,118.54,118.54,118.54,118.54
USDJPY,20060208,211100,118.54,118.54,118.53,118.53
USDJPY,20060208,211200,118.53,118.53,118.53,118.53
USDJPY,20060208,211300,118.53,118.53,118.53,118.53
USDJPY,20060208,211400,118.54,118.55,118.54,118.55
USDJPY,20060208,211500,118.55,118.55,118.55,118.55
USDJPY,20060208,211600,118.55,118.55,118.55,118.55
USDJPY,20060208,211700,118.54,118.55,118.54,118.55
USDJPY,20060208,211800,118.55,118.56,118.55,118.55
USDJPY,20060208,211900,118.56,118.56,118.55,118.55
USDJPY,20060208,212000,118.54,118.54,118.54,118.54
USDJPY,20060208,212100,118.54,118.54,118.53,118.53
USDJPY,20060208,212200,118.53,118.53,118.53,118.53
USDJPY,20060208,212300,118.53,118.53,118.53,118.53
USDJPY,20060208,212400,118.53,118.53,118.53,118.53
USDJPY,20060208,212500,118.53,118.54,118.53,118.54
USDJPY,20060208,212600,118.54,118.54,118.53,118.53
USDJPY,20060208,212700,118.53,118.53,118.53,118.53
USDJPY,20060208,212800,118.53,118.53,118.52,118.52
USDJPY,20060208,212900,118.53,118.53,118.52,118.52
USDJPY,20060208,213000,118.52,118.52,118.52,118.52
USDJPY,20060208,213100,118.52,118.52,118.49,118.49
USDJPY,20060208,213200,118.48,118.48,118.44,118.45
USDJPY,20060208,213300,118.45,118.47,118.45,118.47
USDJPY,20060208,213400,118.48,118.49,118.48,118.49
USDJPY,20060208,213500,118.49,118.49,118.49,118.49
USDJPY,20060208,213600,118.49,118.49,118.48,118.48
USDJPY,20060208,213700,118.48,118.48,118.46,118.46
USDJPY,20060208,213800,118.47,118.47,118.47,118.47
USDJPY,20060208,213900,118.47,118.47,118.47,118.47
USDJPY,20060208,214000,118.47,118.47,118.47,118.47
USDJPY,20060208,214100,118.47,118.47,118.47,118.47
USDJPY,20060208,214200,118.47,118.47,118.47,118.47
USDJPY,20060208,214300,118.47,118.47,118.47,118.47
USDJPY,20060208,214400,118.47,118.47,118.47,118.47
USDJPY,20060208,214500,118.48,118.49,118.48,118.49
USDJPY,20060208,214600,118.49,118.51,118.49,118.51
USDJPY,20060208,214700,118.50,118.51,118.50,118.50
USDJPY,20060208,214800,118.50,118.50,118.50,118.50
USDJPY,20060208,214900,118.50,118.50,118.50,118.50
USDJPY,20060208,215000,118.50,118.50,118.50,118.50
USDJPY,20060208,215100,118.51,118.51,118.51,118.51
USDJPY,20060208,215200,118.51,118.51,118.51,118.51
USDJPY,20060208,215300,118.51,118.51,118.50,118.50
USDJPY,20060208,215400,118.50,118.50,118.50,118.50
USDJPY,20060208,215500,118.51,118.51,118.50,118.51
USDJPY,20060208,215600,118.51,118.51,118.51,118.51
USDJPY,20060208,215700,118.51,118.51,118.51,118.51
USDJPY,20060208,215800,118.50,118.50,118.50,118.50
USDJPY,20060208,215900,118.49,118.49,118.48,118.48
USDJPY,20060208,220000,118.49,118.51,118.49,118.50
USDJPY,20060208,220100,118.50,118.50,118.50,118.50
USDJPY,20060208,220200,118.49,118.49,118.48,118.49
USDJPY,20060208,220300,118.48,118.48,118.48,118.48
USDJPY,20060208,220400,118.48,118.48,118.47,118.47
USDJPY,20060208,220500,118.48,118.48,118.47,118.47
USDJPY,20060208,220600,118.47,118.47,118.47,118.47
USDJPY,20060208,220700,118.47,118.49,118.47,118.49
USDJPY,20060208,220800,118.49,118.49,118.49,118.49
USDJPY,20060208,220900,118.49,118.49,118.49,118.49
USDJPY,20060208,221000,118.49,118.49,118.47,118.47
USDJPY,20060208,221100,118.48,118.48,118.48,118.48
USDJPY,20060208,221200,118.48,118.48,118.48,118.48
USDJPY,20060208,221300,118.48,118.48,118.48,118.48
USDJPY,20060208,221400,118.48,118.49,118.48,118.49
USDJPY,20060208,221500,118.49,118.49,118.49,118.49
USDJPY,20060208,221600,118.49,118.49,118.49,118.49
USDJPY,20060208,221700,118.49,118.49,118.49,118.49
USDJPY,20060208,221800,118.49,118.49,118.49,118.49
USDJPY,20060208,221900,118.49,118.49,118.48,118.49
USDJPY,20060208,222000,118.48,118.49,118.48,118.48
USDJPY,20060208,222100,118.49,118.49,118.48,118.49
USDJPY,20060208,222200,118.48,118.48,118.47,118.47
USDJPY,20060208,222300,118.47,118.47,118.46,118.47
USDJPY,20060208,222400,118.47,118.48,118.47,118.48
USDJPY,20060208,222500,118.48,118.49,118.48,118.49
USDJPY,20060208,222600,118.49,118.50,118.49,118.50
USDJPY,20060208,222700,118.50,118.50,118.50,118.50
USDJPY,20060208,222800,118.49,118.50,118.49,118.50
USDJPY,20060208,222900,118.50,118.51,118.50,118.51
USDJPY,20060208,223000,118.50,118.50,118.50,118.50
USDJPY,20060208,223100,118.51,118.51,118.50,118.50
USDJPY,20060208,223200,118.50,118.50,118.50,118.50
USDJPY,20060208,223300,118.51,118.51,118.51,118.51
USDJPY,20060208,223400,118.51,118.52,118.51,118.51
USDJPY,20060208,223500,118.52,118.52,118.52,118.52
USDJPY,20060208,223600,118.52,118.52,118.52,118.52
USDJPY,20060208,223700,118.52,118.52,118.51,118.51
USDJPY,20060208,223800,118.51,118.51,118.51,118.51
USDJPY,20060208,223900,118.52,118.52,118.51,118.51
USDJPY,20060208,224000,118.51,118.51,118.51,118.51
USDJPY,20060208,224100,118.51,118.51,118.50,118.50
USDJPY,20060208,224200,118.50,118.50,118.50,118.50
USDJPY,20060208,224300,118.50,118.50,118.49,118.50
USDJPY,20060208,224400,118.49,118.49,118.49,118.49
USDJPY,20060208,224500,118.49,118.50,118.49,118.50
USDJPY,20060208,224600,118.49,118.49,118.49,118.49
USDJPY,20060208,224700,118.49,118.49,118.47,118.48
USDJPY,20060208,224800,118.47,118.48,118.47,118.48
USDJPY,20060208,224900,118.48,118.48,118.48,118.48
USDJPY,20060208,225000,118.48,118.48,118.48,118.48
USDJPY,20060208,225100,118.48,118.49,118.48,118.49
USDJPY,20060208,225200,118.49,118.50,118.49,118.50
USDJPY,20060208,225300,118.49,118.50,118.49,118.50
USDJPY,20060208,225400,118.50,118.50,118.49,118.50
USDJPY,20060208,225500,118.50,118.50,118.49,118.49
USDJPY,20060208,225600,118.50,118.50,118.49,118.49
USDJPY,20060208,225700,118.50,118.51,118.50,118.51
USDJPY,20060208,225800,118.50,118.50,118.50,118.50
USDJPY,20060208,225900,118.50,118.50,118.50,118.50
USDJPY,20060208,230000,118.50,118.51,118.50,118.51
USDJPY,20060208,230100,118.50,118.50,118.49,118.49
USDJPY,20060208,230200,118.49,118.49,118.47,118.48
USDJPY,20060208,230300,118.47,118.47,118.47,118.47
USDJPY,20060208,230400,118.47,118.50,118.47,118.50
USDJPY,20060208,230500,118.50,118.50,118.50,118.50
USDJPY,20060208,230600,118.50,118.50,118.49,118.49
USDJPY,20060208,230700,118.49,118.49,118.48,118.48
USDJPY,20060208,230800,118.48,118.48,118.48,118.48
USDJPY,20060208,230900,118.47,118.47,118.47,118.47
USDJPY,20060208,231000,118.47,118.47,118.47,118.47
USDJPY,20060208,231100,118.47,118.47,118.47,118.47
USDJPY,20060208,231200,118.47,118.47,118.46,118.46
USDJPY,20060208,231300,118.45,118.45,118.45,118.45
USDJPY,20060208,231400,118.45,118.45,118.44,118.44
USDJPY,20060208,231500,118.44,118.44,118.44,118.44
USDJPY,20060208,231600,118.44,118.45,118.44,118.45
USDJPY,20060208,231700,118.45,118.45,118.45,118.45
USDJPY,20060208,231800,118.46,118.46,118.46,118.46
USDJPY,20060208,231900,118.46,118.46,118.46,118.46
USDJPY,20060208,232000,118.46,118.46,118.45,118.45
USDJPY,20060208,232100,118.45,118.45,118.44,118.45
USDJPY,20060208,232200,118.45,118.45,118.44,118.45
USDJPY,20060208,232300,118.45,118.45,118.45,118.45
USDJPY,20060208,232400,118.45,118.45,118.45,118.45
USDJPY,20060208,232500,118.45,118.46,118.45,118.46
USDJPY,20060208,232600,118.45,118.45,118.45,118.45
USDJPY,20060208,232700,118.45,118.45,118.45,118.45
USDJPY,20060208,232800,118.46,118.46,118.46,118.46
USDJPY,20060208,232900,118.47,118.47,118.47,118.47
USDJPY,20060208,233000,118.47,118.47,118.45,118.45
USDJPY,20060208,233100,118.45,118.45,118.45,118.45
USDJPY,20060208,233200,118.45,118.45,118.45,118.45
USDJPY,20060208,233300,118.44,118.44,118.44,118.44
USDJPY,20060208,233400,118.44,118.45,118.44,118.45
USDJPY,20060208,233500,118.45,118.45,118.45,118.45
USDJPY,20060208,233600,118.45,118.45,118.45,118.45
USDJPY,20060208,233700,118.45,118.45,118.45,118.45
USDJPY,20060208,233800,118.45,118.45,118.45,118.45
USDJPY,20060208,233900,118.45,118.45,118.45,118.45
USDJPY,20060208,234000,118.45,118.47,118.45,118.47
USDJPY,20060208,234100,118.47,118.47,118.47,118.47
USDJPY,20060208,234200,118.47,118.47,118.47,118.47
USDJPY,20060208,234300,118.46,118.46,118.45,118.46
USDJPY,20060208,234400,118.47,118.47,118.47,118.47
USDJPY,20060208,234500,118.47,118.47,118.47,118.47
USDJPY,20060208,234600,118.47,118.47,118.47,118.47
USDJPY,20060208,234700,118.47,118.48,118.47,118.48
USDJPY,20060208,234800,118.48,118.48,118.48,118.48
USDJPY,20060208,234900,118.48,118.49,118.48,118.49
USDJPY,20060208,235000,118.49,118.49,118.49,118.49
USDJPY,20060208,235100,118.49,118.49,118.49,118.49
USDJPY,20060208,235200,118.49,118.49,118.49,118.49
USDJPY,20060208,235300,118.50,118.53,118.50,118.53
USDJPY,20060208,235400,118.52,118.53,118.51,118.53
USDJPY,20060208,235500,118.53,118.53,118.53,118.53
USDJPY,20060208,235600,118.53,118.53,118.53,118.53
USDJPY,20060208,235700,118.53,118.53,118.53,118.53
USDJPY,20060208,235800,118.53,118.53,118.53,118.53
USDJPY,20060208,235900,118.52,118.53,118.50,118.50
EURGBP,20060208,000100,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,000200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,000300,0.6859,0.6860,0.6859,0.6859
EURGBP,20060208,000400,0.6860,0.6860,0.6859,0.6860
EURGBP,20060208,000500,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,000700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,000800,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,000900,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,001000,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,001100,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,001200,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,001300,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,001400,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,001500,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,001600,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,001700,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,001800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,001900,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,002000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,002100,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,002200,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,002300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,002400,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,002500,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,002600,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,002700,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,002800,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,003000,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,003100,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,003200,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,003300,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,003400,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,003500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,003600,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,003700,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,003800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,003900,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,004000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,004100,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,004200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,004300,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,004400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,004500,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,004600,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,004700,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,004800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,004900,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,005000,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,005100,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,005200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,005300,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,005400,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,005500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,005600,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,005700,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,005800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,005900,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,010000,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,010100,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,010200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,010300,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,010400,0.6864,0.6864,0.6863,0.6864
EURGBP,20060208,010500,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,010600,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,010700,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,010800,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,010900,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,011000,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,011100,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,011200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,011300,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,011400,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,011500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,011600,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,011700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,011800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,011900,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,012000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,012100,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,012200,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,012300,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,012400,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,012500,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,012600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,012700,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,012800,0.6857,0.6858,0.6857,0.6857
EURGBP,20060208,012900,0.6858,0.6859,0.6858,0.6858
EURGBP,20060208,013000,0.6859,0.6860,0.6859,0.6859
EURGBP,20060208,013100,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,013200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,013300,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,013400,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,013500,0.6861,0.6862,0.6860,0.6862
EURGBP,20060208,013600,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,013700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,013800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,013900,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,014000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,014100,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,014200,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,014300,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,014400,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,014500,0.6860,0.6861,0.6860,0.6860
EURGBP,20060208,014600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,014700,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,014800,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,014900,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,015000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,015100,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,015200,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,015300,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,015400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,015500,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,015600,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,015700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,015800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,015900,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,020000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,020100,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,020200,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,020300,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,020400,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,020500,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,020600,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,020700,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,020800,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,020900,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,021000,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,021100,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,021200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,021300,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,021400,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,021500,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,021600,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,021700,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,021900,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,022000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,022100,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,022200,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,022300,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,022400,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,022500,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,022600,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,022700,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,022800,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,022900,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,023000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,023100,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,023200,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,023300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,023400,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,023500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,023600,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,023700,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,023800,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,023900,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,024000,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,024100,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,024200,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,024300,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,024400,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,024500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,024600,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,024700,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,024800,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,024900,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,025000,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,025100,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,025200,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,025300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,025400,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,025500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,025600,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,025700,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,025800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,025900,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,030000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,030100,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,030200,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,030300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,030400,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,030500,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,030600,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,030700,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,030800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,030900,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,031000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,031100,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,031200,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,031300,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,031400,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,031500,0.6860,0.6861,0.6860,0.6860
EURGBP,20060208,031600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,031700,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,031800,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,031900,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,032000,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,032100,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,032200,0.6858,0.6859,0.6858,0.6858
EURGBP,20060208,032300,0.6859,0.6859,0.6858,0.6859
EURGBP,20060208,032400,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,032500,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,032600,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,032700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,032800,0.6859,0.6860,0.6859,0.6859
EURGBP,20060208,032900,0.6860,0.6860,0.6859,0.6860
EURGBP,20060208,033000,0.6859,0.6860,0.6859,0.6859
EURGBP,20060208,033100,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,033200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,033300,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,033400,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,033500,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,033600,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,033700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,033800,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,033900,0.6859,0.6859,0.6858,0.6859
EURGBP,20060208,034000,0.6858,0.6859,0.6858,0.6858
EURGBP,20060208,034100,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,034200,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,034300,0.6859,0.6859,0.6858,0.6859
EURGBP,20060208,034400,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,034500,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,034600,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,034700,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,034800,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,034900,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,035000,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,035100,0.6859,0.6860,0.6859,0.6859
EURGBP,20060208,035200,0.6859,0.6860,0.6859,0.6859
EURGBP,20060208,035300,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,035400,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,035500,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,035600,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,035700,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,035800,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,035900,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,040000,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,040100,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,040200,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,040300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,040400,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,040500,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,040600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,040700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,040800,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,040900,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,041000,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,041100,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,041200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,041300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,041400,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,041500,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,041600,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,041700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,041800,0.6859,0.6859,0.6858,0.6859
EURGBP,20060208,041900,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,042000,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,042100,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,042200,0.6859,0.6859,0.6858,0.6859
EURGBP,20060208,042300,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,042400,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,042500,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,042600,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,042700,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,042800,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,042900,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,043000,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,043100,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,043200,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,043300,0.6858,0.6858,0.6857,0.6858
EURGBP,20060208,043400,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,043500,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,043600,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,043700,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,043800,0.6857,0.6858,0.6856,0.6856
EURGBP,20060208,043900,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,044000,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,044100,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,044200,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,044300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,044400,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,044500,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,044600,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,044700,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,044800,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,044900,0.6859,0.6859,0.6858,0.6859
EURGBP,20060208,045000,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,045100,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,045200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,045300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,045400,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,045500,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,045600,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,045700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,045800,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,045900,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,050000,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,050100,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,050200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,050300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,050400,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,050500,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,050600,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,050700,0.6858,0.6859,0.6858,0.6858
EURGBP,20060208,050800,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,050900,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,051000,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,051100,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,051200,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,051300,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,051400,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,051500,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,051600,0.6857,0.6857,0.6856,0.6856
EURGBP,20060208,051700,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,051800,0.6856,0.6856,0.6855,0.6855
EURGBP,20060208,051900,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,052000,0.6856,0.6856,0.6855,0.6855
EURGBP,20060208,052100,0.6856,0.6856,0.6855,0.6855
EURGBP,20060208,052200,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,052300,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,052400,0.6855,0.6856,0.6855,0.6856
EURGBP,20060208,052500,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,052600,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,052700,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,052800,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,052900,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,053000,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,053100,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,053200,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,053300,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,053400,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,053500,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,053600,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,053700,0.6855,0.6855,0.6854,0.6854
EURGBP,20060208,053800,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,053900,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,054000,0.6855,0.6856,0.6855,0.6856
EURGBP,20060208,054100,0.6856,0.6857,0.6856,0.6857
EURGBP,20060208,054200,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,054300,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,054400,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,054500,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,054600,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,054700,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,054900,0.6857,0.6858,0.6857,0.6857
EURGBP,20060208,055000,0.6857,0.6858,0.6857,0.6857
EURGBP,20060208,055100,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,055200,0.6858,0.6858,0.6857,0.6858
EURGBP,20060208,055300,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,055400,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,055500,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,055600,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,055700,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,055800,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,055900,0.6858,0.6858,0.6857,0.6858
EURGBP,20060208,060000,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,060100,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,060200,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,060300,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,060400,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,060500,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,060600,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,060700,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,060800,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,060900,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,061000,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,061100,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,061200,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,061300,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,061400,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,061500,0.6856,0.6857,0.6856,0.6857
EURGBP,20060208,061600,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,061700,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,061800,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,061900,0.6857,0.6858,0.6857,0.6857
EURGBP,20060208,062000,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,062100,0.6856,0.6857,0.6856,0.6857
EURGBP,20060208,062200,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,062300,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,062400,0.6856,0.6857,0.6856,0.6857
EURGBP,20060208,062500,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,062600,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,062700,0.6857,0.6857,0.6856,0.6856
EURGBP,20060208,062800,0.6856,0.6856,0.6855,0.6855
EURGBP,20060208,062900,0.6856,0.6856,0.6855,0.6856
EURGBP,20060208,063000,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,063100,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,063200,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,063300,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,063400,0.6855,0.6855,0.6854,0.6855
EURGBP,20060208,063500,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,063600,0.6855,0.6855,0.6854,0.6855
EURGBP,20060208,063700,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,063800,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,063900,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,064000,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,064100,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,064200,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,064300,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,064400,0.6856,0.6857,0.6856,0.6857
EURGBP,20060208,064500,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,064600,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,064700,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,064800,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,064900,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,065000,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,065100,0.6858,0.6859,0.6858,0.6858
EURGBP,20060208,065200,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,065300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,065400,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,065500,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,065600,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,065700,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,065800,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,065900,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,070000,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,070100,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,070200,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,070300,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,070400,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,070500,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,070600,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,070700,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,070800,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,070900,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,071000,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,071100,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,071200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,071300,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,071400,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,071500,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,071600,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,071700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,071800,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,071900,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,072000,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,072100,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,072200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,072300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,072400,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,072500,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,072600,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,072700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,072800,0.6859,0.6861,0.6859,0.6861
EURGBP,20060208,072900,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,073000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,073100,0.6861,0.6862,0.6860,0.6862
EURGBP,20060208,073200,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,073300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,073400,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,073500,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,073600,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,073700,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,073800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,073900,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,074000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,074100,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,074200,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,074300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,074400,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,074500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,074600,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,074700,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,074800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,074900,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,075000,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,075100,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,075200,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,075300,0.6865,0.6865,0.6864,0.6865
EURGBP,20060208,075400,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,075500,0.6865,0.6865,0.6864,0.6865
EURGBP,20060208,075600,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,075700,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,075800,0.6866,0.6867,0.6866,0.6866
EURGBP,20060208,075900,0.6867,0.6867,0.6866,0.6866
EURGBP,20060208,080000,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,080100,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,080200,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,080300,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,080400,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,080500,0.6864,0.6865,0.6864,0.6864
EURGBP,20060208,080600,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,080700,0.6864,0.6866,0.6864,0.6866
EURGBP,20060208,080800,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,080900,0.6865,0.6866,0.6865,0.6865
EURGBP,20060208,081000,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,081100,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,081200,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,081300,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,081400,0.6865,0.6865,0.6864,0.6865
EURGBP,20060208,081500,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,081600,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,081700,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,081800,0.6865,0.6865,0.6863,0.6863
EURGBP,20060208,081900,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,082000,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,082100,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,082200,0.6863,0.6864,0.6863,0.6863
EURGBP,20060208,082300,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,082400,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,082500,0.6866,0.6866,0.6865,0.6866
EURGBP,20060208,082600,0.6866,0.6866,0.6865,0.6866
EURGBP,20060208,082700,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,082800,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,082900,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,083000,0.6864,0.6864,0.6863,0.6864
EURGBP,20060208,083100,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,083200,0.6864,0.6865,0.6863,0.6864
EURGBP,20060208,083300,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,083400,0.6863,0.6864,0.6863,0.6863
EURGBP,20060208,083500,0.6864,0.6864,0.6863,0.6864
EURGBP,20060208,083600,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,083700,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,083800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,083900,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,084000,0.6864,0.6866,0.6864,0.6865
EURGBP,20060208,084100,0.6864,0.6865,0.6864,0.6864
EURGBP,20060208,084200,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,084300,0.6865,0.6865,0.6864,0.6865
EURGBP,20060208,084400,0.6864,0.6864,0.6863,0.6864
EURGBP,20060208,084500,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,084600,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,084700,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,084800,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,084900,0.6863,0.6864,0.6863,0.6863
EURGBP,20060208,085000,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,085100,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,085200,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,085300,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,085400,0.6864,0.6864,0.6863,0.6864
EURGBP,20060208,085500,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,085600,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,085700,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,085800,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,085900,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,090000,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,090100,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,090200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,090300,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,090400,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,090500,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,090600,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,090700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,090800,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,090900,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,091000,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,091100,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,091200,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,091300,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,091400,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,091500,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,091600,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,091700,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,091800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,091900,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,092000,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,092100,0.6863,0.6864,0.6862,0.6864
EURGBP,20060208,092200,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,092300,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,092400,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,092500,0.6866,0.6867,0.6866,0.6867
EURGBP,20060208,092600,0.6866,0.6868,0.6866,0.6867
EURGBP,20060208,092700,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,092800,0.6866,0.6867,0.6866,0.6867
EURGBP,20060208,092900,0.6866,0.6867,0.6866,0.6866
EURGBP,20060208,093000,0.6866,0.6867,0.6866,0.6867
EURGBP,20060208,093100,0.6866,0.6867,0.6866,0.6866
EURGBP,20060208,093200,0.6866,0.6867,0.6866,0.6866
EURGBP,20060208,093300,0.6867,0.6867,0.6866,0.6866
EURGBP,20060208,093400,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,093500,0.6865,0.6866,0.6865,0.6865
EURGBP,20060208,093600,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,093700,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,093800,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,093900,0.6867,0.6868,0.6867,0.6867
EURGBP,20060208,094000,0.6867,0.6868,0.6867,0.6867
EURGBP,20060208,094100,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,094200,0.6868,0.6870,0.6868,0.6870
EURGBP,20060208,094300,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,094400,0.6870,0.6870,0.6869,0.6869
EURGBP,20060208,094500,0.6870,0.6870,0.6869,0.6869
EURGBP,20060208,094600,0.6870,0.6872,0.6869,0.6872
EURGBP,20060208,094700,0.6871,0.6871,0.6871,0.6871
EURGBP,20060208,094800,0.6871,0.6871,0.6870,0.6870
EURGBP,20060208,094900,0.6870,0.6870,0.6869,0.6870
EURGBP,20060208,095000,0.6870,0.6870,0.6870,0.6870
EURGBP,20060208,095100,0.6870,0.6870,0.6870,0.6870
EURGBP,20060208,095200,0.6870,0.6870,0.6869,0.6869
EURGBP,20060208,095300,0.6868,0.6869,0.6868,0.6868
EURGBP,20060208,095400,0.6868,0.6868,0.6868,0.6868
EURGBP,20060208,095500,0.6869,0.6869,0.6868,0.6869
EURGBP,20060208,095600,0.6869,0.6870,0.6869,0.6870
EURGBP,20060208,095700,0.6871,0.6872,0.6870,0.6870
EURGBP,20060208,095800,0.6869,0.6870,0.6869,0.6869
EURGBP,20060208,095900,0.6868,0.6869,0.6868,0.6869
EURGBP,20060208,100000,0.6868,0.6869,0.6868,0.6869
EURGBP,20060208,100100,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,100200,0.6869,0.6869,0.6868,0.6868
EURGBP,20060208,100300,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,100400,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,100500,0.6870,0.6870,0.6869,0.6870
EURGBP,20060208,100600,0.6871,0.6871,0.6870,0.6871
EURGBP,20060208,100700,0.6871,0.6871,0.6870,0.6870
EURGBP,20060208,100800,0.6871,0.6871,0.6871,0.6871
EURGBP,20060208,100900,0.6870,0.6870,0.6870,0.6870
EURGBP,20060208,101000,0.6870,0.6871,0.6870,0.6871
EURGBP,20060208,101100,0.6870,0.6870,0.6869,0.6869
EURGBP,20060208,101200,0.6868,0.6869,0.6868,0.6869
EURGBP,20060208,101300,0.6869,0.6870,0.6869,0.6870
EURGBP,20060208,101400,0.6870,0.6870,0.6870,0.6870
EURGBP,20060208,101500,0.6870,0.6870,0.6870,0.6870
EURGBP,20060208,101600,0.6869,0.6870,0.6869,0.6870
EURGBP,20060208,101700,0.6870,0.6870,0.6869,0.6870
EURGBP,20060208,101800,0.6870,0.6870,0.6870,0.6870
EURGBP,20060208,101900,0.6870,0.6870,0.6870,0.6870
EURGBP,20060208,102000,0.6869,0.6870,0.6869,0.6869
EURGBP,20060208,102100,0.6870,0.6870,0.6869,0.6870
EURGBP,20060208,102200,0.6869,0.6870,0.6869,0.6870
EURGBP,20060208,102300,0.6869,0.6869,0.6868,0.6868
EURGBP,20060208,102400,0.6868,0.6868,0.6868,0.6868
EURGBP,20060208,102500,0.6868,0.6868,0.6868,0.6868
EURGBP,20060208,102600,0.6869,0.6870,0.6869,0.6870
EURGBP,20060208,102700,0.6869,0.6870,0.6869,0.6870
EURGBP,20060208,102800,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,102900,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,103000,0.6869,0.6870,0.6869,0.6870
EURGBP,20060208,103100,0.6871,0.6872,0.6871,0.6871
EURGBP,20060208,103200,0.6872,0.6873,0.6871,0.6872
EURGBP,20060208,103300,0.6873,0.6874,0.6873,0.6874
EURGBP,20060208,103400,0.6875,0.6875,0.6874,0.6874
EURGBP,20060208,103500,0.6874,0.6874,0.6874,0.6874
EURGBP,20060208,103600,0.6873,0.6873,0.6873,0.6873
EURGBP,20060208,103700,0.6873,0.6873,0.6872,0.6872
EURGBP,20060208,103800,0.6872,0.6873,0.6872,0.6873
EURGBP,20060208,103900,0.6872,0.6873,0.6872,0.6872
EURGBP,20060208,104000,0.6873,0.6873,0.6872,0.6873
EURGBP,20060208,104100,0.6873,0.6873,0.6873,0.6873
EURGBP,20060208,104200,0.6873,0.6873,0.6873,0.6873
EURGBP,20060208,104300,0.6873,0.6873,0.6873,0.6873
EURGBP,20060208,104400,0.6873,0.6874,0.6873,0.6873
EURGBP,20060208,104500,0.6872,0.6873,0.6872,0.6872
EURGBP,20060208,104600,0.6871,0.6871,0.6871,0.6871
EURGBP,20060208,104700,0.6872,0.6872,0.6871,0.6871
EURGBP,20060208,104800,0.6872,0.6872,0.6871,0.6871
EURGBP,20060208,104900,0.6872,0.6872,0.6872,0.6872
EURGBP,20060208,105000,0.6872,0.6872,0.6872,0.6872
EURGBP,20060208,105100,0.6871,0.6871,0.6871,0.6871
EURGBP,20060208,105200,0.6872,0.6872,0.6872,0.6872
EURGBP,20060208,105300,0.6872,0.6872,0.6871,0.6872
EURGBP,20060208,105400,0.6871,0.6871,0.6869,0.6869
EURGBP,20060208,105500,0.6868,0.6869,0.6868,0.6869
EURGBP,20060208,105600,0.6870,0.6870,0.6869,0.6869
EURGBP,20060208,105700,0.6870,0.6870,0.6870,0.6870
EURGBP,20060208,105800,0.6871,0.6871,0.6869,0.6869
EURGBP,20060208,105900,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,110000,0.6870,0.6870,0.6869,0.6870
EURGBP,20060208,110100,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,110200,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,110300,0.6868,0.6869,0.6868,0.6869
EURGBP,20060208,110400,0.6870,0.6870,0.6869,0.6869
EURGBP,20060208,110500,0.6868,0.6869,0.6868,0.6869
EURGBP,20060208,110600,0.6868,0.6868,0.6867,0.6867
EURGBP,20060208,110700,0.6866,0.6866,0.6864,0.6864
EURGBP,20060208,110800,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,110900,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,111000,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,111100,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,111200,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,111300,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,111400,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,111500,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,111600,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,111700,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,111800,0.6865,0.6865,0.6864,0.6865
EURGBP,20060208,111900,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,112000,0.6867,0.6867,0.6866,0.6866
EURGBP,20060208,112100,0.6867,0.6867,0.6866,0.6866
EURGBP,20060208,112200,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,112300,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,112400,0.6867,0.6867,0.6866,0.6866
EURGBP,20060208,112500,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,112600,0.6867,0.6868,0.6867,0.6868
EURGBP,20060208,112700,0.6867,0.6868,0.6866,0.6866
EURGBP,20060208,112800,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,112900,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,113000,0.6865,0.6865,0.6864,0.6865
EURGBP,20060208,113100,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,113200,0.6864,0.6865,0.6864,0.6864
EURGBP,20060208,113300,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,113400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,113500,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,113600,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,113700,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,113800,0.6864,0.6866,0.6864,0.6866
EURGBP,20060208,113900,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,114000,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,114100,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,114200,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,114300,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,114400,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,114500,0.6866,0.6867,0.6866,0.6866
EURGBP,20060208,114600,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,114700,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,114800,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,114900,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,115000,0.6867,0.6870,0.6867,0.6870
EURGBP,20060208,115100,0.6869,0.6870,0.6869,0.6870
EURGBP,20060208,115200,0.6869,0.6870,0.6869,0.6870
EURGBP,20060208,115300,0.6869,0.6870,0.6869,0.6869
EURGBP,20060208,115400,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,115500,0.6870,0.6870,0.6869,0.6869
EURGBP,20060208,115600,0.6869,0.6870,0.6869,0.6870
EURGBP,20060208,115700,0.6871,0.6871,0.6871,0.6871
EURGBP,20060208,115800,0.6872,0.6872,0.6872,0.6872
EURGBP,20060208,115900,0.6871,0.6871,0.6871,0.6871
EURGBP,20060208,120000,0.6871,0.6872,0.6871,0.6871
EURGBP,20060208,120100,0.6872,0.6872,0.6870,0.6870
EURGBP,20060208,120200,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,120300,0.6869,0.6870,0.6869,0.6869
EURGBP,20060208,120400,0.6869,0.6869,0.6869,0.6869
EURGBP,20060208,120500,0.6868,0.6868,0.6867,0.6867
EURGBP,20060208,120600,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,120700,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,120800,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,120900,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,121000,0.6867,0.6867,0.6866,0.6866
EURGBP,20060208,121100,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,121200,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,121300,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,121400,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,121500,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,121600,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,121700,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,121800,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,121900,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,122000,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,122100,0.6865,0.6866,0.6865,0.6865
EURGBP,20060208,122200,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,122300,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,122400,0.6864,0.6865,0.6864,0.6864
EURGBP,20060208,122500,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,122600,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,122700,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,122800,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,122900,0.6864,0.6865,0.6864,0.6864
EURGBP,20060208,123000,0.6865,0.6867,0.6865,0.6867
EURGBP,20060208,123100,0.6868,0.6868,0.6866,0.6866
EURGBP,20060208,123200,0.6867,0.6867,0.6866,0.6866
EURGBP,20060208,123300,0.6867,0.6867,0.6866,0.6866
EURGBP,20060208,123400,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,123500,0.6866,0.6867,0.6866,0.6867
EURGBP,20060208,123600,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,123700,0.6867,0.6867,0.6866,0.6866
EURGBP,20060208,123800,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,123900,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,124000,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,124100,0.6866,0.6867,0.6866,0.6867
EURGBP,20060208,124200,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,124300,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,124400,0.6866,0.6867,0.6866,0.6867
EURGBP,20060208,124500,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,124600,0.6866,0.6867,0.6866,0.6867
EURGBP,20060208,124700,0.6866,0.6867,0.6866,0.6867
EURGBP,20060208,124800,0.6867,0.6868,0.6867,0.6867
EURGBP,20060208,124900,0.6868,0.6868,0.6867,0.6867
EURGBP,20060208,125000,0.6867,0.6868,0.6867,0.6867
EURGBP,20060208,125100,0.6866,0.6867,0.6866,0.6866
EURGBP,20060208,125200,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,125300,0.6866,0.6866,0.6865,0.6866
EURGBP,20060208,125400,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,125500,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,125600,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,125700,0.6864,0.6864,0.6863,0.6864
EURGBP,20060208,125800,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,125900,0.6864,0.6865,0.6864,0.6864
EURGBP,20060208,130000,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,130100,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,130200,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,130300,0.6864,0.6865,0.6864,0.6864
EURGBP,20060208,130400,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,130500,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,130600,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,130700,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,130800,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,130900,0.6863,0.6864,0.6863,0.6863
EURGBP,20060208,131000,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,131100,0.6863,0.6864,0.6863,0.6863
EURGBP,20060208,131200,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,131300,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,131400,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,131500,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,131600,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,131700,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,131800,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,131900,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,132000,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,132100,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,132200,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,132300,0.6864,0.6865,0.6864,0.6864
EURGBP,20060208,132400,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,132500,0.6863,0.6864,0.6862,0.6862
EURGBP,20060208,132600,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,132700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,132800,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,132900,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,133000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,133100,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,133200,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,133300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,133400,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,133500,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,133600,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,133700,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,133800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,133900,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,134000,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,134100,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,134200,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,134300,0.6861,0.6863,0.6861,0.6863
EURGBP,20060208,134400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,134500,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,134600,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,134700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,134800,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,134900,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,135000,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,135100,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,135200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,135300,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,135400,0.6859,0.6860,0.6859,0.6859
EURGBP,20060208,135500,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,135600,0.6857,0.6858,0.6856,0.6856
EURGBP,20060208,135700,0.6857,0.6857,0.6856,0.6857
EURGBP,20060208,135800,0.6856,0.6857,0.6856,0.6856
EURGBP,20060208,135900,0.6857,0.6857,0.6856,0.6857
EURGBP,20060208,140000,0.6856,0.6857,0.6856,0.6857
EURGBP,20060208,140100,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,140200,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,140300,0.6856,0.6857,0.6856,0.6857
EURGBP,20060208,140400,0.6857,0.6858,0.6857,0.6857
EURGBP,20060208,140500,0.6858,0.6858,0.6856,0.6857
EURGBP,20060208,140600,0.6856,0.6857,0.6856,0.6856
EURGBP,20060208,140700,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,140800,0.6858,0.6860,0.6858,0.6859
EURGBP,20060208,140900,0.6858,0.6859,0.6858,0.6858
EURGBP,20060208,141000,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,141100,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,141200,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,141300,0.6857,0.6858,0.6857,0.6857
EURGBP,20060208,141400,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,141500,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,141600,0.6859,0.6860,0.6859,0.6859
EURGBP,20060208,141700,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,141800,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,141900,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,142000,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,142100,0.6856,0.6857,0.6856,0.6856
EURGBP,20060208,142200,0.6857,0.6858,0.6857,0.6857
EURGBP,20060208,142300,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,142400,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,142500,0.6857,0.6857,0.6857,0.6857
EURGBP,20060208,142600,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,142700,0.6857,0.6857,0.6856,0.6857
EURGBP,20060208,142800,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,142900,0.6857,0.6857,0.6856,0.6857
EURGBP,20060208,143000,0.6858,0.6858,0.6857,0.6858
EURGBP,20060208,143100,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,143200,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,143300,0.6858,0.6858,0.6857,0.6858
EURGBP,20060208,143400,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,143500,0.6857,0.6858,0.6856,0.6858
EURGBP,20060208,143600,0.6857,0.6859,0.6857,0.6859
EURGBP,20060208,143700,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,143800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,143900,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,144000,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,144100,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,144200,0.6860,0.6861,0.6860,0.6860
EURGBP,20060208,144300,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,144400,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,144500,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,144600,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,144700,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,144800,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,144900,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,145000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,145100,0.6863,0.6864,0.6863,0.6863
EURGBP,20060208,145200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,145300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,145400,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,145500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,145600,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,145700,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,145800,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,145900,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,150000,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,150100,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,150200,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,150300,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,150400,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,150500,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,150600,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,150700,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,150800,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,150900,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,151000,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,151100,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,151200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,151300,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,151400,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,151500,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,151600,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,151700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,151800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,151900,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,152000,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,152100,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,152200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,152300,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,152400,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,152500,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,152600,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,152700,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,152800,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,153000,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,153100,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,153200,0.6860,0.6861,0.6860,0.6860
EURGBP,20060208,153300,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,153400,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,153500,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,153600,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,153700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,153800,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,153900,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,154000,0.6861,0.6863,0.6861,0.6863
EURGBP,20060208,154100,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,154200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,154300,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,154400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,154500,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,154600,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,154700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,154800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,154900,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,155000,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,155100,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,155200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,155300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,155400,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,155500,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,155600,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,155700,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,155800,0.6863,0.6864,0.6863,0.6863
EURGBP,20060208,155900,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,160000,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,160100,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,160200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,160300,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,160400,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,160500,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,160600,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,160700,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,160800,0.6863,0.6864,0.6863,0.6863
EURGBP,20060208,160900,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,161000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,161100,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,161200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,161300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,161400,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,161500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,161600,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,161700,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,161800,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,161900,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,162000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,162100,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,162200,0.6861,0.6865,0.6861,0.6865
EURGBP,20060208,162300,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,162400,0.6865,0.6865,0.6864,0.6865
EURGBP,20060208,162500,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,162600,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,162700,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,162800,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,162900,0.6864,0.6865,0.6864,0.6864
EURGBP,20060208,163000,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,163100,0.6865,0.6865,0.6863,0.6863
EURGBP,20060208,163200,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,163300,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,163400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,163500,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,163600,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,163700,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,163800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,163900,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,164000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,164100,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,164200,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,164300,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,164400,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,164500,0.6863,0.6863,0.6861,0.6862
EURGBP,20060208,164600,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,164700,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,164800,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,164900,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,165000,0.6861,0.6862,0.6861,0.6861
EURGBP,20060208,165100,0.6860,0.6861,0.6860,0.6860
EURGBP,20060208,165200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,165300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,165400,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,165500,0.6858,0.6859,0.6857,0.6858
EURGBP,20060208,165600,0.6859,0.6859,0.6858,0.6859
EURGBP,20060208,165700,0.6860,0.6860,0.6859,0.6860
EURGBP,20060208,165800,0.6861,0.6861,0.6859,0.6860
EURGBP,20060208,165900,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,170000,0.6860,0.6861,0.6859,0.6861
EURGBP,20060208,170100,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,170200,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,170300,0.6860,0.6862,0.6860,0.6861
EURGBP,20060208,170400,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,170500,0.6860,0.6861,0.6858,0.6858
EURGBP,20060208,170600,0.6859,0.6859,0.6858,0.6859
EURGBP,20060208,170700,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,170800,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,170900,0.6856,0.6859,0.6856,0.6859
EURGBP,20060208,171000,0.6858,0.6858,0.6857,0.6858
EURGBP,20060208,171100,0.6857,0.6857,0.6855,0.6856
EURGBP,20060208,171200,0.6855,0.6856,0.6855,0.6855
EURGBP,20060208,171300,0.6854,0.6855,0.6854,0.6855
EURGBP,20060208,171400,0.6856,0.6857,0.6855,0.6857
EURGBP,20060208,171500,0.6856,0.6858,0.6856,0.6857
EURGBP,20060208,171600,0.6856,0.6856,0.6855,0.6855
EURGBP,20060208,171700,0.6856,0.6857,0.6856,0.6857
EURGBP,20060208,171800,0.6858,0.6858,0.6857,0.6857
EURGBP,20060208,171900,0.6856,0.6857,0.6856,0.6856
EURGBP,20060208,172000,0.6855,0.6856,0.6855,0.6856
EURGBP,20060208,172100,0.6855,0.6856,0.6855,0.6856
EURGBP,20060208,172200,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,172300,0.6856,0.6856,0.6855,0.6856
EURGBP,20060208,172400,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,172500,0.6856,0.6856,0.6856,0.6856
EURGBP,20060208,172600,0.6857,0.6857,0.6856,0.6856
EURGBP,20060208,172700,0.6856,0.6857,0.6856,0.6857
EURGBP,20060208,172800,0.6856,0.6857,0.6856,0.6857
EURGBP,20060208,172900,0.6856,0.6857,0.6856,0.6856
EURGBP,20060208,173000,0.6857,0.6857,0.6856,0.6856
EURGBP,20060208,173100,0.6856,0.6856,0.6855,0.6855
EURGBP,20060208,173200,0.6855,0.6855,0.6855,0.6855
EURGBP,20060208,173300,0.6854,0.6854,0.6854,0.6854
EURGBP,20060208,173400,0.6854,0.6854,0.6853,0.6854
EURGBP,20060208,173500,0.6853,0.6855,0.6853,0.6855
EURGBP,20060208,173600,0.6856,0.6856,0.6855,0.6855
EURGBP,20060208,173700,0.6855,0.6856,0.6855,0.6856
EURGBP,20060208,173800,0.6855,0.6856,0.6855,0.6856
EURGBP,20060208,173900,0.6857,0.6857,0.6855,0.6855
EURGBP,20060208,174000,0.6856,0.6856,0.6855,0.6855
EURGBP,20060208,174100,0.6854,0.6855,0.6854,0.6855
EURGBP,20060208,174200,0.6854,0.6855,0.6854,0.6855
EURGBP,20060208,174300,0.6856,0.6856,0.6855,0.6856
EURGBP,20060208,174400,0.6856,0.6856,0.6855,0.6855
EURGBP,20060208,174500,0.6854,0.6855,0.6854,0.6855
EURGBP,20060208,174600,0.6854,0.6854,0.6854,0.6854
EURGBP,20060208,174700,0.6853,0.6854,0.6852,0.6852
EURGBP,20060208,174800,0.6853,0.6854,0.6853,0.6854
EURGBP,20060208,174900,0.6854,0.6854,0.6854,0.6854
EURGBP,20060208,175000,0.6855,0.6855,0.6854,0.6854
EURGBP,20060208,175100,0.6855,0.6855,0.6853,0.6854
EURGBP,20060208,175200,0.6853,0.6854,0.6853,0.6853
EURGBP,20060208,175300,0.6852,0.6854,0.6852,0.6854
EURGBP,20060208,175400,0.6853,0.6854,0.6853,0.6854
EURGBP,20060208,175500,0.6855,0.6855,0.6854,0.6854
EURGBP,20060208,175600,0.6854,0.6855,0.6854,0.6854
EURGBP,20060208,175700,0.6855,0.6855,0.6854,0.6855
EURGBP,20060208,175800,0.6854,0.6854,0.6854,0.6854
EURGBP,20060208,175900,0.6854,0.6854,0.6853,0.6853
EURGBP,20060208,180000,0.6853,0.6855,0.6853,0.6855
EURGBP,20060208,180100,0.6854,0.6855,0.6854,0.6855
EURGBP,20060208,180200,0.6856,0.6856,0.6855,0.6856
EURGBP,20060208,180300,0.6855,0.6856,0.6855,0.6856
EURGBP,20060208,180400,0.6855,0.6857,0.6855,0.6857
EURGBP,20060208,180500,0.6856,0.6857,0.6856,0.6857
EURGBP,20060208,180600,0.6858,0.6858,0.6857,0.6858
EURGBP,20060208,180700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,180800,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,180900,0.6861,0.6863,0.6861,0.6861
EURGBP,20060208,181000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,181100,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,181200,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,181300,0.6858,0.6859,0.6858,0.6858
EURGBP,20060208,181400,0.6859,0.6860,0.6859,0.6859
EURGBP,20060208,181500,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,181600,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,181700,0.6860,0.6860,0.6858,0.6859
EURGBP,20060208,181800,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,181900,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,182000,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,182100,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,182200,0.6858,0.6859,0.6858,0.6858
EURGBP,20060208,182300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,182400,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,182500,0.6858,0.6858,0.6857,0.6858
EURGBP,20060208,182600,0.6857,0.6858,0.6857,0.6857
EURGBP,20060208,182700,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,182800,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,182900,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,183000,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,183100,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,183200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,183300,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,183400,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,183500,0.6859,0.6861,0.6859,0.6860
EURGBP,20060208,183600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,183700,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,183800,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,183900,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,184000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,184100,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,184200,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,184300,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,184400,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,184500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,184600,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,184800,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,184900,0.6863,0.6865,0.6863,0.6865
EURGBP,20060208,185000,0.6864,0.6864,0.6863,0.6864
EURGBP,20060208,185100,0.6863,0.6863,0.6862,0.6862
EURGBP,20060208,185200,0.6863,0.6865,0.6863,0.6865
EURGBP,20060208,185300,0.6864,0.6865,0.6863,0.6863
EURGBP,20060208,185400,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,185500,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,185600,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,185700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,185800,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,185900,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,190000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,190100,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,190200,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,190300,0.6861,0.6861,0.6859,0.6860
EURGBP,20060208,190400,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,190500,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,190600,0.6860,0.6861,0.6860,0.6860
EURGBP,20060208,190700,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,190800,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,190900,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,191000,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,191100,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,191200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,191300,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,191400,0.6859,0.6860,0.6859,0.6859
EURGBP,20060208,191500,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,191600,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,191700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,191800,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,191900,0.6859,0.6859,0.6858,0.6858
EURGBP,20060208,192000,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,192100,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,192200,0.6857,0.6858,0.6857,0.6858
EURGBP,20060208,192300,0.6858,0.6858,0.6858,0.6858
EURGBP,20060208,192400,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,192500,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,192600,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,192700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,192800,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,192900,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,193000,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,193100,0.6859,0.6859,0.6858,0.6859
EURGBP,20060208,193200,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,193300,0.6858,0.6859,0.6858,0.6859
EURGBP,20060208,193400,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,193500,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,193600,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,193700,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,193800,0.6859,0.6861,0.6859,0.6861
EURGBP,20060208,193900,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,194000,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,194100,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,194200,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,194300,0.6860,0.6861,0.6860,0.6860
EURGBP,20060208,194400,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,194500,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,194600,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,194700,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,194900,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,195000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,195100,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,195200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,195300,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,195400,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,195500,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,195600,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,195700,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,195800,0.6859,0.6861,0.6859,0.6861
EURGBP,20060208,195900,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,200000,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,200100,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,200200,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,200300,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,200400,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,200500,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,200600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,200700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,200800,0.6859,0.6859,0.6858,0.6859
EURGBP,20060208,200900,0.6859,0.6860,0.6859,0.6860
EURGBP,20060208,201000,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,201100,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,201200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,201300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,201400,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,201500,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,201600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,201700,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,201800,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,201900,0.6860,0.6861,0.6860,0.6860
EURGBP,20060208,202000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,202100,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,202200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,202300,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,202400,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,202500,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,202600,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,202700,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,202800,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,202900,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,203000,0.6860,0.6860,0.6859,0.6859
EURGBP,20060208,203100,0.6859,0.6859,0.6859,0.6859
EURGBP,20060208,203200,0.6860,0.6861,0.6859,0.6861
EURGBP,20060208,203300,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,203400,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,203500,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,203600,0.6861,0.6861,0.6859,0.6859
EURGBP,20060208,203700,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,203800,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,203900,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,204000,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,204100,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,204200,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,204300,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,204400,0.6860,0.6861,0.6860,0.6860
EURGBP,20060208,204500,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,204600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,204700,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,204800,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,204900,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,205000,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,205100,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,205200,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,205300,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,205400,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,205500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,205600,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,205700,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,205800,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,205900,0.6864,0.6865,0.6863,0.6863
EURGBP,20060208,210000,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,210100,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,210200,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,210300,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,210400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,210500,0.6864,0.6864,0.6863,0.6864
EURGBP,20060208,210600,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,210700,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,210800,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,210900,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,211000,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,211100,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,211200,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,211300,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,211400,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,211500,0.6864,0.6864,0.6863,0.6864
EURGBP,20060208,211600,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,211700,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,211800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,211900,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,212000,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,212100,0.6863,0.6864,0.6863,0.6863
EURGBP,20060208,212200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,212300,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,212400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,212500,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,212600,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,212700,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,212800,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,212900,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,213000,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,213100,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,213200,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,213300,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,213400,0.6864,0.6865,0.6864,0.6864
EURGBP,20060208,213500,0.6865,0.6865,0.6864,0.6865
EURGBP,20060208,213600,0.6864,0.6865,0.6864,0.6865
EURGBP,20060208,213700,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,213800,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,213900,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,214000,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,214100,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,214200,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,214300,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,214400,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,214500,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,214600,0.6864,0.6864,0.6863,0.6863
EURGBP,20060208,214700,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,214800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,214900,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,215000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,215100,0.6861,0.6862,0.6861,0.6862
EURGBP,20060208,215200,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,215300,0.6862,0.6862,0.6861,0.6861
EURGBP,20060208,215400,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,215500,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,215600,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,215700,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,215800,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,215900,0.6861,0.6861,0.6860,0.6861
EURGBP,20060208,220000,0.6861,0.6861,0.6860,0.6860
EURGBP,20060208,220100,0.6860,0.6861,0.6860,0.6861
EURGBP,20060208,220200,0.6860,0.6861,0.6860,0.6860
EURGBP,20060208,220300,0.6860,0.6860,0.6860,0.6860
EURGBP,20060208,220400,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,220500,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,220600,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,220700,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,220800,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,220900,0.6861,0.6861,0.6861,0.6861
EURGBP,20060208,221000,0.6862,0.6862,0.6861,0.6862
EURGBP,20060208,221100,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,221200,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,221300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,221400,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,221500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,221600,0.6862,0.6863,0.6862,0.6863
EURGBP,20060208,221700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,221800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,221900,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,222000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,222100,0.6862,0.6862,0.6862,0.6862
EURGBP,20060208,222200,0.6862,0.6863,0.6862,0.6862
EURGBP,20060208,222300,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,222400,0.6863,0.6864,0.6863,0.6864
EURGBP,20060208,222500,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,222600,0.6863,0.6863,0.6862,0.6863
EURGBP,20060208,222700,0.6863,0.6863,0.6863,0.6863
EURGBP,20060208,222800,0.6864,0.6864,0.6863,0.6864
EURGBP,20060208,222900,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,223000,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,223100,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,223200,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,223300,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,223400,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,223500,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,223600,0.6864,0.6865,0.6864,0.6864
EURGBP,20060208,223700,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,223800,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,223900,0.6865,0.6865,0.6864,0.6864
EURGBP,20060208,224000,0.6865,0.6865,0.6864,0.6865
EURGBP,20060208,224100,0.6864,0.6866,0.6864,0.6866
EURGBP,20060208,224200,0.6865,0.6866,0.6865,0.6865
EURGBP,20060208,224300,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,224400,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,224500,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,224600,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,224700,0.6866,0.6867,0.6866,0.6866
EURGBP,20060208,224800,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,224900,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,225000,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,225100,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,225200,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,225300,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,225400,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,225500,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,225600,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,225700,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,225800,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,225900,0.6866,0.6867,0.6866,0.6866
EURGBP,20060208,230000,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,230100,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,230200,0.6866,0.6867,0.6866,0.6866
EURGBP,20060208,230300,0.6866,0.6867,0.6866,0.6867
EURGBP,20060208,230400,0.6866,0.6866,0.6864,0.6864
EURGBP,20060208,230500,0.6864,0.6864,0.6864,0.6864
EURGBP,20060208,230600,0.6865,0.6866,0.6864,0.6866
EURGBP,20060208,230800,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,230900,0.6866,0.6868,0.6866,0.6868
EURGBP,20060208,231000,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,231100,0.6868,0.6868,0.6867,0.6868
EURGBP,20060208,231200,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,231300,0.6868,0.6868,0.6868,0.6868
EURGBP,20060208,231400,0.6868,0.6868,0.6868,0.6868
EURGBP,20060208,231500,0.6868,0.6868,0.6867,0.6867
EURGBP,20060208,231600,0.6866,0.6867,0.6866,0.6867
EURGBP,20060208,231700,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,231800,0.6868,0.6868,0.6867,0.6867
EURGBP,20060208,231900,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,232000,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,232100,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,232200,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,232300,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,232400,0.6867,0.6867,0.6867,0.6867
EURGBP,20060208,232500,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,232600,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,232700,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,232800,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,232900,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,233000,0.6866,0.6867,0.6866,0.6866
EURGBP,20060208,233200,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,233300,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,233400,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,233500,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,233600,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,233700,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,233800,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,233900,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,234000,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,234100,0.6865,0.6865,0.6865,0.6865
EURGBP,20060208,234200,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,234300,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,234400,0.6866,0.6866,0.6865,0.6865
EURGBP,20060208,234500,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,234600,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,234700,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,234800,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,234900,0.6865,0.6866,0.6865,0.6866
EURGBP,20060208,235000,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,235100,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,235200,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,235300,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,235400,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,235500,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,235600,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,235700,0.6867,0.6867,0.6866,0.6866
EURGBP,20060208,235800,0.6866,0.6866,0.6866,0.6866
EURGBP,20060208,235900,0.6866,0.6866,0.6866,0.6866
EURCHF,20060208,000100,1.5532,1.5534,1.5532,1.5534
EURCHF,20060208,000200,1.5533,1.5534,1.5533,1.5533
EURCHF,20060208,000300,1.5534,1.5535,1.5533,1.5535
EURCHF,20060208,000500,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,000700,1.5535,1.5535,1.5534,1.5534
EURCHF,20060208,000800,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,000900,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,001000,1.5535,1.5536,1.5535,1.5536
EURCHF,20060208,001100,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,001200,1.5534,1.5536,1.5534,1.5536
EURCHF,20060208,001300,1.5536,1.5536,1.5535,1.5535
EURCHF,20060208,001400,1.5536,1.5536,1.5535,1.5535
EURCHF,20060208,001500,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,001600,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,001700,1.5537,1.5537,1.5536,1.5537
EURCHF,20060208,001800,1.5536,1.5537,1.5536,1.5536
EURCHF,20060208,001900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,002000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,002100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,002200,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,002300,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,002400,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,002500,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,002600,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,002700,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,002800,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,002900,1.5539,1.5539,1.5537,1.5537
EURCHF,20060208,003000,1.5536,1.5538,1.5536,1.5538
EURCHF,20060208,003100,1.5537,1.5538,1.5537,1.5537
EURCHF,20060208,003200,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,003300,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,003400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,003500,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,003600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,003700,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,003800,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,003900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,004000,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,004100,1.5537,1.5537,1.5536,1.5537
EURCHF,20060208,004200,1.5538,1.5538,1.5534,1.5534
EURCHF,20060208,004300,1.5533,1.5533,1.5532,1.5532
EURCHF,20060208,004400,1.5533,1.5535,1.5533,1.5535
EURCHF,20060208,004500,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,004600,1.5536,1.5536,1.5535,1.5535
EURCHF,20060208,004700,1.5535,1.5536,1.5534,1.5534
EURCHF,20060208,004800,1.5535,1.5535,1.5534,1.5534
EURCHF,20060208,004900,1.5535,1.5535,1.5534,1.5534
EURCHF,20060208,005000,1.5533,1.5533,1.5533,1.5533
EURCHF,20060208,005100,1.5534,1.5534,1.5534,1.5534
EURCHF,20060208,005200,1.5534,1.5535,1.5534,1.5535
EURCHF,20060208,005300,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,005400,1.5534,1.5534,1.5533,1.5534
EURCHF,20060208,005500,1.5533,1.5534,1.5533,1.5534
EURCHF,20060208,005600,1.5534,1.5535,1.5534,1.5534
EURCHF,20060208,005700,1.5534,1.5534,1.5534,1.5534
EURCHF,20060208,005800,1.5535,1.5535,1.5534,1.5534
EURCHF,20060208,005900,1.5535,1.5536,1.5534,1.5536
EURCHF,20060208,010000,1.5535,1.5536,1.5535,1.5535
EURCHF,20060208,010100,1.5534,1.5535,1.5533,1.5533
EURCHF,20060208,010200,1.5534,1.5534,1.5534,1.5534
EURCHF,20060208,010300,1.5535,1.5535,1.5533,1.5533
EURCHF,20060208,010400,1.5534,1.5535,1.5533,1.5535
EURCHF,20060208,010500,1.5534,1.5535,1.5533,1.5533
EURCHF,20060208,010600,1.5534,1.5534,1.5532,1.5532
EURCHF,20060208,010700,1.5531,1.5535,1.5531,1.5535
EURCHF,20060208,010800,1.5534,1.5534,1.5533,1.5533
EURCHF,20060208,010900,1.5533,1.5535,1.5533,1.5535
EURCHF,20060208,011000,1.5534,1.5535,1.5534,1.5534
EURCHF,20060208,011100,1.5533,1.5534,1.5533,1.5534
EURCHF,20060208,011200,1.5535,1.5535,1.5534,1.5535
EURCHF,20060208,011300,1.5534,1.5535,1.5534,1.5535
EURCHF,20060208,011400,1.5534,1.5535,1.5534,1.5534
EURCHF,20060208,011500,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,011600,1.5535,1.5536,1.5535,1.5536
EURCHF,20060208,011700,1.5535,1.5536,1.5535,1.5536
EURCHF,20060208,011800,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,011900,1.5535,1.5536,1.5535,1.5536
EURCHF,20060208,012000,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,012100,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,012200,1.5536,1.5536,1.5534,1.5534
EURCHF,20060208,012300,1.5535,1.5536,1.5535,1.5535
EURCHF,20060208,012400,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,012500,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,012600,1.5534,1.5535,1.5534,1.5535
EURCHF,20060208,012700,1.5534,1.5534,1.5533,1.5533
EURCHF,20060208,012800,1.5534,1.5535,1.5534,1.5534
EURCHF,20060208,012900,1.5534,1.5534,1.5534,1.5534
EURCHF,20060208,013000,1.5533,1.5534,1.5533,1.5534
EURCHF,20060208,013100,1.5535,1.5536,1.5535,1.5535
EURCHF,20060208,013200,1.5536,1.5536,1.5535,1.5536
EURCHF,20060208,013300,1.5535,1.5535,1.5534,1.5535
EURCHF,20060208,013400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,013500,1.5536,1.5536,1.5535,1.5535
EURCHF,20060208,013600,1.5536,1.5536,1.5535,1.5536
EURCHF,20060208,013700,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,013800,1.5536,1.5537,1.5536,1.5536
EURCHF,20060208,013900,1.5535,1.5537,1.5535,1.5536
EURCHF,20060208,014000,1.5535,1.5536,1.5535,1.5536
EURCHF,20060208,014100,1.5537,1.5537,1.5536,1.5536
EURCHF,20060208,014200,1.5535,1.5536,1.5535,1.5536
EURCHF,20060208,014300,1.5537,1.5538,1.5537,1.5537
EURCHF,20060208,014400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,014500,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,014600,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,014700,1.5537,1.5537,1.5536,1.5537
EURCHF,20060208,014800,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,014900,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,015000,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,015100,1.5538,1.5538,1.5536,1.5536
EURCHF,20060208,015200,1.5537,1.5538,1.5537,1.5537
EURCHF,20060208,015300,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,015400,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,015500,1.5537,1.5538,1.5537,1.5537
EURCHF,20060208,015600,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,015700,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,015800,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,015900,1.5537,1.5538,1.5536,1.5536
EURCHF,20060208,020000,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,020100,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,020200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,020300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,020400,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,020500,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,020600,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,020700,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,020800,1.5536,1.5536,1.5535,1.5535
EURCHF,20060208,020900,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,021000,1.5536,1.5536,1.5535,1.5535
EURCHF,20060208,021100,1.5536,1.5536,1.5535,1.5535
EURCHF,20060208,021200,1.5536,1.5536,1.5535,1.5536
EURCHF,20060208,021300,1.5535,1.5536,1.5535,1.5536
EURCHF,20060208,021400,1.5535,1.5536,1.5535,1.5535
EURCHF,20060208,021500,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,021600,1.5537,1.5537,1.5536,1.5536
EURCHF,20060208,021700,1.5536,1.5537,1.5536,1.5536
EURCHF,20060208,021800,1.5537,1.5537,1.5536,1.5536
EURCHF,20060208,021900,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,022000,1.5535,1.5536,1.5534,1.5535
EURCHF,20060208,022100,1.5536,1.5536,1.5535,1.5535
EURCHF,20060208,022200,1.5536,1.5536,1.5534,1.5534
EURCHF,20060208,022300,1.5535,1.5535,1.5534,1.5534
EURCHF,20060208,022400,1.5535,1.5535,1.5533,1.5533
EURCHF,20060208,022500,1.5534,1.5535,1.5533,1.5535
EURCHF,20060208,022600,1.5534,1.5535,1.5534,1.5535
EURCHF,20060208,022700,1.5535,1.5535,1.5534,1.5534
EURCHF,20060208,022800,1.5534,1.5535,1.5534,1.5535
EURCHF,20060208,022900,1.5534,1.5535,1.5534,1.5535
EURCHF,20060208,023000,1.5534,1.5534,1.5534,1.5534
EURCHF,20060208,023100,1.5534,1.5534,1.5534,1.5534
EURCHF,20060208,023200,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,023300,1.5535,1.5536,1.5535,1.5535
EURCHF,20060208,023400,1.5534,1.5535,1.5534,1.5535
EURCHF,20060208,023500,1.5536,1.5537,1.5536,1.5536
EURCHF,20060208,023600,1.5537,1.5537,1.5536,1.5536
EURCHF,20060208,023700,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,023800,1.5537,1.5537,1.5536,1.5536
EURCHF,20060208,023900,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,024000,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,024100,1.5538,1.5538,1.5536,1.5536
EURCHF,20060208,024200,1.5537,1.5538,1.5536,1.5536
EURCHF,20060208,024300,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,024400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,024500,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,024600,1.5536,1.5537,1.5536,1.5536
EURCHF,20060208,024700,1.5537,1.5539,1.5537,1.5539
EURCHF,20060208,024800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,024900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,025000,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,025100,1.5540,1.5540,1.5538,1.5540
EURCHF,20060208,025200,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,025300,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,025400,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,025500,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,025600,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,025700,1.5539,1.5539,1.5538,1.5539
EURCHF,20060208,025800,1.5538,1.5540,1.5538,1.5540
EURCHF,20060208,025900,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,030000,1.5540,1.5541,1.5539,1.5541
EURCHF,20060208,030100,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,030200,1.5540,1.5541,1.5539,1.5540
EURCHF,20060208,030300,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,030400,1.5539,1.5540,1.5538,1.5540
EURCHF,20060208,030500,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,030600,1.5539,1.5539,1.5538,1.5539
EURCHF,20060208,030700,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,030800,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,030900,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,031000,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,031100,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,031200,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,031300,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,031400,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,031500,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,031600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,031700,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,031800,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,031900,1.5537,1.5537,1.5536,1.5536
EURCHF,20060208,032000,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,032100,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,032200,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,032300,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,032400,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,032500,1.5536,1.5538,1.5536,1.5538
EURCHF,20060208,032600,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,032700,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,032800,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,032900,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,033000,1.5537,1.5538,1.5537,1.5537
EURCHF,20060208,033100,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,033200,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,033300,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,033400,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,033500,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,033600,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,033700,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,033800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,033900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,034000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,034100,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,034200,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,034300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,034400,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,034500,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,034600,1.5536,1.5538,1.5536,1.5538
EURCHF,20060208,034700,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,034800,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,034900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,035000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,035100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,035200,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,035300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,035400,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,035500,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,035600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,035700,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,035800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,035900,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,040000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,040100,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,040200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,040300,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,040400,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,040500,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,040600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,040700,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,040800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,040900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,041000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,041100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,041200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,041300,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,041400,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,041500,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,041600,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,041700,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,041800,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,041900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,042000,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,042100,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,042200,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,042300,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,042400,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,042500,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,042600,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,042700,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,042800,1.5541,1.5541,1.5540,1.5540
EURCHF,20060208,042900,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,043000,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,043100,1.5541,1.5541,1.5540,1.5540
EURCHF,20060208,043200,1.5540,1.5541,1.5540,1.5540
EURCHF,20060208,043400,1.5540,1.5541,1.5540,1.5540
EURCHF,20060208,043500,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,043700,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,043800,1.5540,1.5540,1.5538,1.5539
EURCHF,20060208,043900,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,044000,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,044100,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,044200,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,044300,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,044400,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,044500,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,044600,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,044700,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,044800,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,044900,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,045000,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,045100,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,045200,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,045300,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,045400,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,045500,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,045600,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,045700,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,045800,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,045900,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,050000,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,050100,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,050200,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,050300,1.5541,1.5541,1.5540,1.5540
EURCHF,20060208,050400,1.5541,1.5542,1.5541,1.5542
EURCHF,20060208,050500,1.5541,1.5542,1.5541,1.5542
EURCHF,20060208,050600,1.5541,1.5541,1.5541,1.5541
EURCHF,20060208,050700,1.5542,1.5542,1.5541,1.5541
EURCHF,20060208,050800,1.5542,1.5542,1.5541,1.5541
EURCHF,20060208,050900,1.5541,1.5541,1.5541,1.5541
EURCHF,20060208,051000,1.5540,1.5541,1.5540,1.5541
EURCHF,20060208,051100,1.5541,1.5541,1.5541,1.5541
EURCHF,20060208,051200,1.5541,1.5541,1.5541,1.5541
EURCHF,20060208,051300,1.5541,1.5541,1.5541,1.5541
EURCHF,20060208,051400,1.5541,1.5541,1.5541,1.5541
EURCHF,20060208,051500,1.5541,1.5541,1.5541,1.5541
EURCHF,20060208,051600,1.5542,1.5542,1.5540,1.5540
EURCHF,20060208,051700,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,051800,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,051900,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,052000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,052100,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,052200,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,052300,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,052400,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,052500,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,052600,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,052700,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,052800,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,052900,1.5537,1.5539,1.5537,1.5538
EURCHF,20060208,053000,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,053100,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,053200,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,053300,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,053400,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,053500,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,053600,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,053700,1.5538,1.5538,1.5536,1.5537
EURCHF,20060208,053800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,053900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,054000,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,054100,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,054200,1.5537,1.5538,1.5537,1.5537
EURCHF,20060208,054300,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,054400,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,054500,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,054600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,054700,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,054800,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,054900,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,055000,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,055100,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,055200,1.5539,1.5539,1.5538,1.5539
EURCHF,20060208,055300,1.5538,1.5540,1.5538,1.5540
EURCHF,20060208,055400,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,055500,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,055600,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,055700,1.5538,1.5540,1.5538,1.5539
EURCHF,20060208,055800,1.5538,1.5540,1.5538,1.5540
EURCHF,20060208,055900,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,060000,1.5539,1.5539,1.5538,1.5539
EURCHF,20060208,060100,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,060200,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,060300,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,060400,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,060500,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,060600,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,060700,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,060800,1.5538,1.5539,1.5537,1.5537
EURCHF,20060208,060900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,061000,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,061100,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,061200,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,061300,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,061400,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,061500,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,061600,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,061700,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,061800,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,061900,1.5541,1.5541,1.5540,1.5541
EURCHF,20060208,062000,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,062100,1.5540,1.5541,1.5540,1.5540
EURCHF,20060208,062200,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,062300,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,062400,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,062500,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,062600,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,062700,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,062800,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,062900,1.5538,1.5541,1.5538,1.5541
EURCHF,20060208,063000,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,063100,1.5540,1.5541,1.5540,1.5541
EURCHF,20060208,063200,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,063300,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,063400,1.5540,1.5540,1.5538,1.5538
EURCHF,20060208,063500,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,063600,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,063700,1.5540,1.5540,1.5538,1.5540
EURCHF,20060208,063800,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,063900,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,064000,1.5539,1.5539,1.5538,1.5539
EURCHF,20060208,064100,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,064200,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,064300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,064400,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,064500,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,064600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,064700,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,064800,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,064900,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,065000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,065100,1.5539,1.5540,1.5538,1.5540
EURCHF,20060208,065200,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,065300,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,065400,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,065500,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,065600,1.5540,1.5540,1.5539,1.5540
EURCHF,20060208,065700,1.5539,1.5539,1.5538,1.5539
EURCHF,20060208,065800,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,065900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,070000,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,070100,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,070200,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,070300,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,070400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,070500,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,070600,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,070700,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,070800,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,070900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,071000,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,071100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,071200,1.5537,1.5539,1.5537,1.5539
EURCHF,20060208,071300,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,071400,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,071500,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,071600,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,071700,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,071800,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,071900,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,072000,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,072100,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,072200,1.5540,1.5541,1.5540,1.5540
EURCHF,20060208,072300,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,072400,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,072500,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,072600,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,072700,1.5540,1.5540,1.5539,1.5540
EURCHF,20060208,072800,1.5541,1.5542,1.5541,1.5542
EURCHF,20060208,072900,1.5541,1.5541,1.5540,1.5540
EURCHF,20060208,073000,1.5540,1.5541,1.5540,1.5541
EURCHF,20060208,073100,1.5540,1.5543,1.5540,1.5543
EURCHF,20060208,073200,1.5542,1.5543,1.5542,1.5542
EURCHF,20060208,073300,1.5541,1.5543,1.5541,1.5543
EURCHF,20060208,073400,1.5542,1.5542,1.5541,1.5542
EURCHF,20060208,073500,1.5541,1.5541,1.5540,1.5541
EURCHF,20060208,073600,1.5540,1.5541,1.5540,1.5540
EURCHF,20060208,073700,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,073800,1.5540,1.5540,1.5539,1.5540
EURCHF,20060208,073900,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,074000,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,074100,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,074200,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,074300,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,074400,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,074500,1.5540,1.5540,1.5539,1.5540
EURCHF,20060208,074600,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,074700,1.5538,1.5540,1.5538,1.5539
EURCHF,20060208,074800,1.5538,1.5540,1.5538,1.5540
EURCHF,20060208,074900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,075000,1.5538,1.5540,1.5538,1.5540
EURCHF,20060208,075100,1.5539,1.5541,1.5539,1.5540
EURCHF,20060208,075200,1.5541,1.5542,1.5540,1.5541
EURCHF,20060208,075300,1.5542,1.5543,1.5541,1.5541
EURCHF,20060208,075400,1.5542,1.5542,1.5542,1.5542
EURCHF,20060208,075500,1.5542,1.5542,1.5541,1.5541
EURCHF,20060208,075600,1.5542,1.5543,1.5541,1.5543
EURCHF,20060208,075700,1.5542,1.5542,1.5541,1.5542
EURCHF,20060208,075800,1.5543,1.5543,1.5541,1.5541
EURCHF,20060208,075900,1.5542,1.5542,1.5541,1.5541
EURCHF,20060208,080000,1.5542,1.5542,1.5540,1.5540
EURCHF,20060208,080100,1.5538,1.5541,1.5538,1.5541
EURCHF,20060208,080200,1.5540,1.5540,1.5538,1.5538
EURCHF,20060208,080300,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,080400,1.5539,1.5540,1.5538,1.5540
EURCHF,20060208,080500,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,080600,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,080700,1.5537,1.5540,1.5537,1.5540
EURCHF,20060208,080800,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,080900,1.5538,1.5540,1.5538,1.5540
EURCHF,20060208,081000,1.5539,1.5540,1.5538,1.5538
EURCHF,20060208,081100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,081200,1.5540,1.5540,1.5538,1.5538
EURCHF,20060208,081300,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,081400,1.5540,1.5540,1.5539,1.5540
EURCHF,20060208,081500,1.5541,1.5542,1.5541,1.5542
EURCHF,20060208,081600,1.5541,1.5541,1.5539,1.5539
EURCHF,20060208,081700,1.5540,1.5540,1.5539,1.5540
EURCHF,20060208,081800,1.5541,1.5541,1.5539,1.5540
EURCHF,20060208,081900,1.5539,1.5540,1.5538,1.5540
EURCHF,20060208,082000,1.5539,1.5540,1.5538,1.5540
EURCHF,20060208,082100,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,082200,1.5540,1.5540,1.5538,1.5538
EURCHF,20060208,082300,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,082400,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,082500,1.5540,1.5540,1.5539,1.5540
EURCHF,20060208,082600,1.5539,1.5539,1.5538,1.5539
EURCHF,20060208,082700,1.5538,1.5540,1.5537,1.5540
EURCHF,20060208,082800,1.5541,1.5541,1.5538,1.5540
EURCHF,20060208,082900,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,083000,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,083100,1.5537,1.5537,1.5536,1.5536
EURCHF,20060208,083200,1.5536,1.5538,1.5536,1.5538
EURCHF,20060208,083300,1.5537,1.5537,1.5535,1.5535
EURCHF,20060208,083400,1.5536,1.5536,1.5534,1.5534
EURCHF,20060208,083500,1.5535,1.5536,1.5533,1.5533
EURCHF,20060208,083600,1.5532,1.5534,1.5532,1.5533
EURCHF,20060208,083700,1.5534,1.5534,1.5533,1.5534
EURCHF,20060208,083800,1.5533,1.5534,1.5532,1.5534
EURCHF,20060208,083900,1.5535,1.5535,1.5534,1.5534
EURCHF,20060208,084000,1.5533,1.5534,1.5533,1.5533
EURCHF,20060208,084100,1.5534,1.5534,1.5532,1.5532
EURCHF,20060208,084200,1.5533,1.5535,1.5533,1.5535
EURCHF,20060208,084300,1.5534,1.5535,1.5533,1.5534
EURCHF,20060208,084400,1.5535,1.5535,1.5535,1.5535
EURCHF,20060208,084500,1.5535,1.5536,1.5534,1.5536
EURCHF,20060208,084600,1.5535,1.5536,1.5534,1.5536
EURCHF,20060208,084700,1.5535,1.5535,1.5533,1.5533
EURCHF,20060208,084800,1.5534,1.5535,1.5534,1.5534
EURCHF,20060208,084900,1.5533,1.5533,1.5530,1.5530
EURCHF,20060208,085000,1.5531,1.5531,1.5530,1.5530
EURCHF,20060208,085100,1.5528,1.5529,1.5528,1.5528
EURCHF,20060208,085200,1.5529,1.5529,1.5529,1.5529
EURCHF,20060208,085300,1.5529,1.5530,1.5528,1.5528
EURCHF,20060208,085400,1.5529,1.5529,1.5528,1.5529
EURCHF,20060208,085500,1.5528,1.5528,1.5528,1.5528
EURCHF,20060208,085600,1.5528,1.5528,1.5526,1.5526
EURCHF,20060208,085700,1.5527,1.5529,1.5527,1.5529
EURCHF,20060208,085800,1.5530,1.5530,1.5528,1.5528
EURCHF,20060208,085900,1.5529,1.5529,1.5528,1.5528
EURCHF,20060208,090000,1.5527,1.5529,1.5527,1.5529
EURCHF,20060208,090100,1.5528,1.5529,1.5527,1.5527
EURCHF,20060208,090200,1.5526,1.5527,1.5526,1.5526
EURCHF,20060208,090300,1.5527,1.5527,1.5526,1.5526
EURCHF,20060208,090400,1.5526,1.5526,1.5526,1.5526
EURCHF,20060208,090500,1.5525,1.5525,1.5524,1.5524
EURCHF,20060208,090600,1.5525,1.5527,1.5525,1.5527
EURCHF,20060208,090700,1.5526,1.5526,1.5525,1.5525
EURCHF,20060208,090800,1.5526,1.5526,1.5526,1.5526
EURCHF,20060208,090900,1.5526,1.5526,1.5525,1.5525
EURCHF,20060208,091000,1.5526,1.5527,1.5525,1.5526
EURCHF,20060208,091100,1.5527,1.5527,1.5526,1.5526
EURCHF,20060208,091200,1.5527,1.5527,1.5526,1.5526
EURCHF,20060208,091300,1.5525,1.5526,1.5524,1.5526
EURCHF,20060208,091400,1.5526,1.5526,1.5525,1.5525
EURCHF,20060208,091500,1.5526,1.5526,1.5526,1.5526
EURCHF,20060208,091600,1.5526,1.5526,1.5525,1.5525
EURCHF,20060208,091700,1.5524,1.5525,1.5524,1.5524
EURCHF,20060208,091800,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,091900,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,092000,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,092100,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,092200,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,092300,1.5522,1.5522,1.5521,1.5521
EURCHF,20060208,092400,1.5520,1.5522,1.5520,1.5522
EURCHF,20060208,092500,1.5523,1.5524,1.5521,1.5521
EURCHF,20060208,092600,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,092700,1.5522,1.5522,1.5520,1.5521
EURCHF,20060208,092800,1.5522,1.5522,1.5521,1.5522
EURCHF,20060208,092900,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,093000,1.5523,1.5524,1.5523,1.5524
EURCHF,20060208,093100,1.5523,1.5524,1.5522,1.5523
EURCHF,20060208,093200,1.5524,1.5525,1.5523,1.5523
EURCHF,20060208,093300,1.5522,1.5524,1.5522,1.5523
EURCHF,20060208,093400,1.5524,1.5526,1.5524,1.5526
EURCHF,20060208,093500,1.5525,1.5526,1.5524,1.5526
EURCHF,20060208,093600,1.5525,1.5526,1.5524,1.5526
EURCHF,20060208,093700,1.5527,1.5527,1.5526,1.5527
EURCHF,20060208,093800,1.5528,1.5528,1.5526,1.5526
EURCHF,20060208,093900,1.5527,1.5527,1.5526,1.5527
EURCHF,20060208,094000,1.5526,1.5526,1.5524,1.5524
EURCHF,20060208,094100,1.5525,1.5526,1.5525,1.5526
EURCHF,20060208,094200,1.5527,1.5528,1.5526,1.5528
EURCHF,20060208,094300,1.5529,1.5529,1.5525,1.5525
EURCHF,20060208,094400,1.5526,1.5527,1.5526,1.5526
EURCHF,20060208,094500,1.5527,1.5527,1.5526,1.5526
EURCHF,20060208,094600,1.5525,1.5527,1.5525,1.5526
EURCHF,20060208,094700,1.5525,1.5526,1.5525,1.5526
EURCHF,20060208,094800,1.5528,1.5528,1.5526,1.5527
EURCHF,20060208,094900,1.5526,1.5526,1.5525,1.5526
EURCHF,20060208,095000,1.5527,1.5527,1.5527,1.5527
EURCHF,20060208,095100,1.5527,1.5527,1.5526,1.5526
EURCHF,20060208,095200,1.5527,1.5527,1.5526,1.5526
EURCHF,20060208,095300,1.5527,1.5528,1.5526,1.5526
EURCHF,20060208,095400,1.5525,1.5525,1.5525,1.5525
EURCHF,20060208,095500,1.5526,1.5527,1.5526,1.5527
EURCHF,20060208,095600,1.5528,1.5528,1.5526,1.5526
EURCHF,20060208,095700,1.5526,1.5526,1.5526,1.5526
EURCHF,20060208,095800,1.5527,1.5527,1.5526,1.5526
EURCHF,20060208,095900,1.5526,1.5526,1.5526,1.5526
EURCHF,20060208,100000,1.5526,1.5526,1.5525,1.5526
EURCHF,20060208,100100,1.5525,1.5527,1.5525,1.5527
EURCHF,20060208,100200,1.5526,1.5526,1.5525,1.5526
EURCHF,20060208,100300,1.5525,1.5526,1.5525,1.5526
EURCHF,20060208,100400,1.5525,1.5526,1.5525,1.5525
EURCHF,20060208,100500,1.5526,1.5526,1.5524,1.5525
EURCHF,20060208,100600,1.5524,1.5525,1.5524,1.5525
EURCHF,20060208,100700,1.5526,1.5526,1.5523,1.5523
EURCHF,20060208,100800,1.5522,1.5523,1.5522,1.5522
EURCHF,20060208,100900,1.5521,1.5522,1.5521,1.5522
EURCHF,20060208,101000,1.5522,1.5523,1.5522,1.5523
EURCHF,20060208,101100,1.5524,1.5524,1.5522,1.5522
EURCHF,20060208,101200,1.5523,1.5523,1.5520,1.5520
EURCHF,20060208,101300,1.5521,1.5521,1.5521,1.5521
EURCHF,20060208,101400,1.5522,1.5522,1.5521,1.5522
EURCHF,20060208,101500,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,101600,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,101700,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,101800,1.5522,1.5524,1.5522,1.5524
EURCHF,20060208,101900,1.5523,1.5524,1.5522,1.5524
EURCHF,20060208,102000,1.5523,1.5523,1.5521,1.5521
EURCHF,20060208,102100,1.5522,1.5524,1.5522,1.5524
EURCHF,20060208,102200,1.5525,1.5525,1.5524,1.5524
EURCHF,20060208,102300,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,102400,1.5523,1.5524,1.5523,1.5524
EURCHF,20060208,102500,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,102600,1.5524,1.5526,1.5524,1.5526
EURCHF,20060208,102700,1.5525,1.5525,1.5522,1.5525
EURCHF,20060208,102800,1.5524,1.5524,1.5522,1.5522
EURCHF,20060208,102900,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,103000,1.5524,1.5524,1.5522,1.5522
EURCHF,20060208,103100,1.5523,1.5524,1.5523,1.5523
EURCHF,20060208,103200,1.5524,1.5527,1.5524,1.5527
EURCHF,20060208,103300,1.5526,1.5526,1.5525,1.5526
EURCHF,20060208,103400,1.5527,1.5527,1.5523,1.5523
EURCHF,20060208,103500,1.5522,1.5523,1.5522,1.5523
EURCHF,20060208,103600,1.5522,1.5524,1.5522,1.5524
EURCHF,20060208,103700,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,103800,1.5523,1.5524,1.5523,1.5523
EURCHF,20060208,103900,1.5524,1.5524,1.5522,1.5523
EURCHF,20060208,104000,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,104100,1.5524,1.5524,1.5522,1.5522
EURCHF,20060208,104200,1.5524,1.5524,1.5523,1.5523
EURCHF,20060208,104300,1.5522,1.5524,1.5522,1.5524
EURCHF,20060208,104400,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,104500,1.5523,1.5525,1.5523,1.5525
EURCHF,20060208,104600,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,104700,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,104800,1.5524,1.5524,1.5522,1.5523
EURCHF,20060208,104900,1.5522,1.5523,1.5522,1.5522
EURCHF,20060208,105000,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,105100,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,105200,1.5524,1.5526,1.5524,1.5524
EURCHF,20060208,105300,1.5523,1.5524,1.5523,1.5523
EURCHF,20060208,105400,1.5524,1.5525,1.5524,1.5525
EURCHF,20060208,105500,1.5524,1.5524,1.5523,1.5523
EURCHF,20060208,105600,1.5524,1.5524,1.5522,1.5522
EURCHF,20060208,105700,1.5524,1.5524,1.5523,1.5523
EURCHF,20060208,105800,1.5524,1.5524,1.5522,1.5522
EURCHF,20060208,105900,1.5524,1.5524,1.5523,1.5524
EURCHF,20060208,110000,1.5523,1.5524,1.5522,1.5524
EURCHF,20060208,110100,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,110200,1.5521,1.5521,1.5519,1.5520
EURCHF,20060208,110300,1.5519,1.5520,1.5519,1.5520
EURCHF,20060208,110400,1.5521,1.5522,1.5521,1.5522
EURCHF,20060208,110500,1.5521,1.5521,1.5520,1.5520
EURCHF,20060208,110600,1.5519,1.5520,1.5519,1.5520
EURCHF,20060208,110700,1.5521,1.5522,1.5521,1.5521
EURCHF,20060208,110800,1.5521,1.5521,1.5520,1.5520
EURCHF,20060208,110900,1.5521,1.5521,1.5520,1.5520
EURCHF,20060208,111000,1.5520,1.5520,1.5520,1.5520
EURCHF,20060208,111100,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,111200,1.5521,1.5522,1.5521,1.5521
EURCHF,20060208,111300,1.5522,1.5522,1.5521,1.5522
EURCHF,20060208,111400,1.5521,1.5521,1.5519,1.5521
EURCHF,20060208,111500,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,111600,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,111700,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,111800,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,111900,1.5522,1.5522,1.5521,1.5522
EURCHF,20060208,112000,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,112100,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,112200,1.5521,1.5522,1.5521,1.5522
EURCHF,20060208,112300,1.5522,1.5523,1.5522,1.5523
EURCHF,20060208,112400,1.5522,1.5524,1.5522,1.5523
EURCHF,20060208,112500,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,112600,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,112700,1.5524,1.5524,1.5523,1.5524
EURCHF,20060208,112800,1.5523,1.5524,1.5523,1.5524
EURCHF,20060208,112900,1.5523,1.5523,1.5522,1.5523
EURCHF,20060208,113000,1.5522,1.5523,1.5522,1.5522
EURCHF,20060208,113100,1.5523,1.5523,1.5523,1.5523
EURCHF,20060208,113200,1.5522,1.5524,1.5522,1.5522
EURCHF,20060208,113300,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,113400,1.5521,1.5524,1.5521,1.5524
EURCHF,20060208,113500,1.5525,1.5525,1.5524,1.5524
EURCHF,20060208,113600,1.5525,1.5525,1.5524,1.5524
EURCHF,20060208,113700,1.5523,1.5524,1.5523,1.5524
EURCHF,20060208,113800,1.5523,1.5524,1.5522,1.5524
EURCHF,20060208,113900,1.5523,1.5523,1.5522,1.5522
EURCHF,20060208,114000,1.5523,1.5524,1.5523,1.5524
EURCHF,20060208,114100,1.5523,1.5523,1.5522,1.5523
EURCHF,20060208,114200,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,114300,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,114400,1.5524,1.5524,1.5523,1.5523
EURCHF,20060208,114500,1.5524,1.5525,1.5524,1.5524
EURCHF,20060208,114600,1.5525,1.5526,1.5524,1.5524
EURCHF,20060208,114700,1.5525,1.5525,1.5523,1.5524
EURCHF,20060208,114800,1.5523,1.5524,1.5523,1.5524
EURCHF,20060208,114900,1.5523,1.5523,1.5523,1.5523
EURCHF,20060208,115000,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,115100,1.5523,1.5524,1.5523,1.5523
EURCHF,20060208,115200,1.5524,1.5524,1.5522,1.5524
EURCHF,20060208,115300,1.5524,1.5524,1.5522,1.5522
EURCHF,20060208,115400,1.5522,1.5523,1.5522,1.5523
EURCHF,20060208,115500,1.5522,1.5523,1.5521,1.5521
EURCHF,20060208,115600,1.5522,1.5522,1.5520,1.5520
EURCHF,20060208,115700,1.5522,1.5522,1.5521,1.5521
EURCHF,20060208,115800,1.5520,1.5521,1.5520,1.5521
EURCHF,20060208,115900,1.5520,1.5520,1.5520,1.5520
EURCHF,20060208,120000,1.5521,1.5522,1.5521,1.5521
EURCHF,20060208,120100,1.5522,1.5522,1.5520,1.5520
EURCHF,20060208,120200,1.5521,1.5521,1.5520,1.5520
EURCHF,20060208,120300,1.5521,1.5522,1.5520,1.5520
EURCHF,20060208,120400,1.5519,1.5520,1.5519,1.5519
EURCHF,20060208,120500,1.5520,1.5522,1.5520,1.5522
EURCHF,20060208,120600,1.5521,1.5523,1.5521,1.5523
EURCHF,20060208,120700,1.5522,1.5522,1.5522,1.5522
EURCHF,20060208,120800,1.5522,1.5522,1.5520,1.5522
EURCHF,20060208,120900,1.5521,1.5521,1.5520,1.5521
EURCHF,20060208,121000,1.5522,1.5523,1.5522,1.5523
EURCHF,20060208,121100,1.5524,1.5524,1.5522,1.5522
EURCHF,20060208,121200,1.5523,1.5524,1.5523,1.5524
EURCHF,20060208,121300,1.5525,1.5525,1.5524,1.5524
EURCHF,20060208,121400,1.5525,1.5526,1.5525,1.5526
EURCHF,20060208,121500,1.5526,1.5526,1.5525,1.5525
EURCHF,20060208,121600,1.5526,1.5526,1.5524,1.5524
EURCHF,20060208,121700,1.5525,1.5525,1.5524,1.5525
EURCHF,20060208,121800,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,121900,1.5525,1.5526,1.5524,1.5524
EURCHF,20060208,122000,1.5525,1.5526,1.5524,1.5526
EURCHF,20060208,122100,1.5526,1.5526,1.5526,1.5526
EURCHF,20060208,122200,1.5525,1.5526,1.5525,1.5525
EURCHF,20060208,122300,1.5524,1.5526,1.5524,1.5524
EURCHF,20060208,122400,1.5525,1.5526,1.5523,1.5523
EURCHF,20060208,122500,1.5524,1.5526,1.5524,1.5526
EURCHF,20060208,122600,1.5525,1.5526,1.5525,1.5525
EURCHF,20060208,122700,1.5528,1.5529,1.5527,1.5529
EURCHF,20060208,122800,1.5530,1.5532,1.5530,1.5532
EURCHF,20060208,122900,1.5532,1.5532,1.5531,1.5531
EURCHF,20060208,123000,1.5532,1.5534,1.5532,1.5534
EURCHF,20060208,123100,1.5533,1.5533,1.5531,1.5531
EURCHF,20060208,123200,1.5532,1.5533,1.5531,1.5532
EURCHF,20060208,123300,1.5533,1.5533,1.5530,1.5531
EURCHF,20060208,123400,1.5532,1.5532,1.5531,1.5531
EURCHF,20060208,123500,1.5530,1.5532,1.5530,1.5532
EURCHF,20060208,123600,1.5531,1.5531,1.5531,1.5531
EURCHF,20060208,123700,1.5531,1.5531,1.5530,1.5530
EURCHF,20060208,123800,1.5529,1.5531,1.5529,1.5531
EURCHF,20060208,123900,1.5531,1.5531,1.5530,1.5530
EURCHF,20060208,124000,1.5531,1.5533,1.5531,1.5533
EURCHF,20060208,124100,1.5533,1.5533,1.5531,1.5531
EURCHF,20060208,124200,1.5532,1.5534,1.5531,1.5531
EURCHF,20060208,124300,1.5533,1.5533,1.5531,1.5531
EURCHF,20060208,124400,1.5531,1.5531,1.5530,1.5530
EURCHF,20060208,124500,1.5531,1.5533,1.5531,1.5533
EURCHF,20060208,124600,1.5532,1.5533,1.5532,1.5533
EURCHF,20060208,124700,1.5532,1.5533,1.5532,1.5532
EURCHF,20060208,124800,1.5533,1.5533,1.5532,1.5532
EURCHF,20060208,124900,1.5533,1.5533,1.5531,1.5531
EURCHF,20060208,125000,1.5533,1.5533,1.5529,1.5529
EURCHF,20060208,125100,1.5532,1.5533,1.5531,1.5531
EURCHF,20060208,125200,1.5530,1.5530,1.5530,1.5530
EURCHF,20060208,125300,1.5529,1.5532,1.5529,1.5532
EURCHF,20060208,125400,1.5533,1.5533,1.5531,1.5531
EURCHF,20060208,125500,1.5530,1.5531,1.5530,1.5531
EURCHF,20060208,125600,1.5531,1.5531,1.5531,1.5531
EURCHF,20060208,125700,1.5530,1.5531,1.5530,1.5530
EURCHF,20060208,125800,1.5531,1.5531,1.5530,1.5530
EURCHF,20060208,125900,1.5531,1.5531,1.5531,1.5531
EURCHF,20060208,130000,1.5531,1.5533,1.5531,1.5532
EURCHF,20060208,130100,1.5531,1.5533,1.5531,1.5531
EURCHF,20060208,130200,1.5531,1.5533,1.5531,1.5533
EURCHF,20060208,130300,1.5532,1.5532,1.5531,1.5531
EURCHF,20060208,130400,1.5532,1.5533,1.5531,1.5531
EURCHF,20060208,130500,1.5532,1.5532,1.5531,1.5531
EURCHF,20060208,130600,1.5531,1.5531,1.5531,1.5531
EURCHF,20060208,130700,1.5533,1.5533,1.5532,1.5533
EURCHF,20060208,130800,1.5532,1.5533,1.5531,1.5532
EURCHF,20060208,130900,1.5533,1.5533,1.5531,1.5531
EURCHF,20060208,131000,1.5533,1.5533,1.5531,1.5531
EURCHF,20060208,131100,1.5531,1.5531,1.5530,1.5530
EURCHF,20060208,131200,1.5531,1.5531,1.5531,1.5531
EURCHF,20060208,131300,1.5530,1.5531,1.5530,1.5531
EURCHF,20060208,131400,1.5532,1.5532,1.5530,1.5530
EURCHF,20060208,131500,1.5531,1.5531,1.5530,1.5530
EURCHF,20060208,131600,1.5529,1.5529,1.5529,1.5529
EURCHF,20060208,131700,1.5530,1.5531,1.5529,1.5529
EURCHF,20060208,131800,1.5530,1.5530,1.5529,1.5530
EURCHF,20060208,131900,1.5529,1.5530,1.5529,1.5529
EURCHF,20060208,132000,1.5530,1.5530,1.5529,1.5530
EURCHF,20060208,132100,1.5529,1.5530,1.5529,1.5529
EURCHF,20060208,132200,1.5530,1.5530,1.5528,1.5528
EURCHF,20060208,132300,1.5529,1.5529,1.5527,1.5527
EURCHF,20060208,132400,1.5528,1.5528,1.5528,1.5528
EURCHF,20060208,132500,1.5527,1.5528,1.5527,1.5528
EURCHF,20060208,132600,1.5527,1.5529,1.5527,1.5528
EURCHF,20060208,132700,1.5529,1.5529,1.5528,1.5528
EURCHF,20060208,132800,1.5529,1.5530,1.5527,1.5527
EURCHF,20060208,132900,1.5528,1.5529,1.5527,1.5529
EURCHF,20060208,133000,1.5528,1.5528,1.5526,1.5528
EURCHF,20060208,133100,1.5526,1.5528,1.5526,1.5527
EURCHF,20060208,133200,1.5526,1.5528,1.5526,1.5528
EURCHF,20060208,133300,1.5527,1.5530,1.5527,1.5530
EURCHF,20060208,133400,1.5529,1.5530,1.5529,1.5530
EURCHF,20060208,133500,1.5529,1.5529,1.5527,1.5528
EURCHF,20060208,133600,1.5529,1.5529,1.5527,1.5528
EURCHF,20060208,133700,1.5529,1.5531,1.5529,1.5529
EURCHF,20060208,133800,1.5528,1.5528,1.5528,1.5528
EURCHF,20060208,133900,1.5527,1.5528,1.5527,1.5527
EURCHF,20060208,134000,1.5529,1.5529,1.5526,1.5526
EURCHF,20060208,134100,1.5527,1.5529,1.5527,1.5528
EURCHF,20060208,134200,1.5527,1.5528,1.5527,1.5528
EURCHF,20060208,134300,1.5527,1.5529,1.5527,1.5529
EURCHF,20060208,134400,1.5528,1.5529,1.5528,1.5528
EURCHF,20060208,134500,1.5529,1.5529,1.5528,1.5528
EURCHF,20060208,134600,1.5527,1.5529,1.5527,1.5529
EURCHF,20060208,134700,1.5528,1.5528,1.5526,1.5526
EURCHF,20060208,134800,1.5525,1.5526,1.5524,1.5526
EURCHF,20060208,134900,1.5525,1.5525,1.5523,1.5523
EURCHF,20060208,135000,1.5522,1.5522,1.5520,1.5520
EURCHF,20060208,135100,1.5521,1.5522,1.5521,1.5522
EURCHF,20060208,135200,1.5522,1.5523,1.5522,1.5522
EURCHF,20060208,135300,1.5523,1.5524,1.5523,1.5524
EURCHF,20060208,135400,1.5524,1.5525,1.5524,1.5524
EURCHF,20060208,135500,1.5525,1.5526,1.5525,1.5526
EURCHF,20060208,135600,1.5525,1.5525,1.5524,1.5524
EURCHF,20060208,135700,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,135800,1.5525,1.5526,1.5525,1.5526
EURCHF,20060208,135900,1.5527,1.5527,1.5526,1.5526
EURCHF,20060208,140000,1.5527,1.5527,1.5526,1.5526
EURCHF,20060208,140100,1.5527,1.5527,1.5525,1.5526
EURCHF,20060208,140200,1.5525,1.5525,1.5524,1.5525
EURCHF,20060208,140300,1.5524,1.5525,1.5524,1.5525
EURCHF,20060208,140400,1.5526,1.5527,1.5525,1.5525
EURCHF,20060208,140500,1.5524,1.5526,1.5524,1.5526
EURCHF,20060208,140600,1.5525,1.5526,1.5525,1.5525
EURCHF,20060208,140700,1.5524,1.5526,1.5524,1.5526
EURCHF,20060208,140800,1.5526,1.5526,1.5524,1.5524
EURCHF,20060208,140900,1.5525,1.5527,1.5525,1.5527
EURCHF,20060208,141000,1.5526,1.5526,1.5525,1.5525
EURCHF,20060208,141100,1.5524,1.5525,1.5524,1.5525
EURCHF,20060208,141200,1.5526,1.5526,1.5524,1.5526
EURCHF,20060208,141300,1.5524,1.5524,1.5524,1.5524
EURCHF,20060208,141400,1.5525,1.5527,1.5525,1.5527
EURCHF,20060208,141500,1.5526,1.5526,1.5524,1.5526
EURCHF,20060208,141600,1.5527,1.5527,1.5527,1.5527
EURCHF,20060208,141700,1.5527,1.5528,1.5526,1.5526
EURCHF,20060208,141800,1.5527,1.5528,1.5527,1.5528
EURCHF,20060208,141900,1.5527,1.5528,1.5527,1.5527
EURCHF,20060208,142000,1.5528,1.5529,1.5528,1.5529
EURCHF,20060208,142100,1.5529,1.5530,1.5529,1.5529
EURCHF,20060208,142200,1.5530,1.5530,1.5529,1.5529
EURCHF,20060208,142300,1.5530,1.5531,1.5530,1.5531
EURCHF,20060208,142400,1.5530,1.5531,1.5530,1.5531
EURCHF,20060208,142500,1.5530,1.5530,1.5528,1.5528
EURCHF,20060208,142600,1.5527,1.5528,1.5527,1.5528
EURCHF,20060208,142700,1.5528,1.5528,1.5527,1.5527
EURCHF,20060208,142800,1.5528,1.5528,1.5527,1.5528
EURCHF,20060208,142900,1.5529,1.5529,1.5529,1.5529
EURCHF,20060208,143000,1.5529,1.5530,1.5529,1.5529
EURCHF,20060208,143100,1.5529,1.5529,1.5529,1.5529
EURCHF,20060208,143200,1.5530,1.5530,1.5529,1.5529
EURCHF,20060208,143300,1.5529,1.5529,1.5527,1.5527
EURCHF,20060208,143400,1.5526,1.5527,1.5526,1.5526
EURCHF,20060208,143500,1.5527,1.5527,1.5524,1.5526
EURCHF,20060208,143600,1.5525,1.5526,1.5524,1.5526
EURCHF,20060208,143700,1.5528,1.5529,1.5528,1.5528
EURCHF,20060208,143800,1.5529,1.5530,1.5529,1.5530
EURCHF,20060208,143900,1.5531,1.5533,1.5529,1.5529
EURCHF,20060208,144000,1.5530,1.5532,1.5530,1.5532
EURCHF,20060208,144100,1.5531,1.5531,1.5529,1.5530
EURCHF,20060208,144200,1.5531,1.5532,1.5530,1.5530
EURCHF,20060208,144300,1.5529,1.5530,1.5529,1.5529
EURCHF,20060208,144400,1.5530,1.5531,1.5530,1.5530
EURCHF,20060208,144500,1.5529,1.5530,1.5529,1.5529
EURCHF,20060208,144600,1.5530,1.5531,1.5530,1.5530
EURCHF,20060208,144700,1.5531,1.5531,1.5529,1.5529
EURCHF,20060208,144800,1.5529,1.5529,1.5529,1.5529
EURCHF,20060208,144900,1.5528,1.5529,1.5528,1.5529
EURCHF,20060208,145000,1.5530,1.5530,1.5529,1.5530
EURCHF,20060208,145100,1.5529,1.5533,1.5529,1.5533
EURCHF,20060208,145200,1.5531,1.5531,1.5529,1.5529
EURCHF,20060208,145300,1.5530,1.5531,1.5529,1.5531
EURCHF,20060208,145400,1.5532,1.5532,1.5531,1.5531
EURCHF,20060208,145500,1.5530,1.5532,1.5530,1.5530
EURCHF,20060208,145600,1.5529,1.5530,1.5529,1.5530
EURCHF,20060208,145700,1.5529,1.5531,1.5529,1.5531
EURCHF,20060208,145800,1.5530,1.5530,1.5529,1.5529
EURCHF,20060208,145900,1.5530,1.5530,1.5529,1.5530
EURCHF,20060208,150000,1.5529,1.5530,1.5529,1.5529
EURCHF,20060208,150100,1.5530,1.5530,1.5529,1.5529
EURCHF,20060208,150200,1.5530,1.5531,1.5529,1.5529
EURCHF,20060208,150300,1.5530,1.5531,1.5530,1.5531
EURCHF,20060208,150400,1.5531,1.5531,1.5529,1.5529
EURCHF,20060208,150500,1.5530,1.5530,1.5529,1.5529
EURCHF,20060208,150600,1.5530,1.5531,1.5529,1.5529
EURCHF,20060208,150700,1.5530,1.5531,1.5530,1.5530
EURCHF,20060208,150800,1.5531,1.5531,1.5530,1.5531
EURCHF,20060208,150900,1.5531,1.5531,1.5530,1.5530
EURCHF,20060208,151000,1.5531,1.5532,1.5531,1.5532
EURCHF,20060208,151100,1.5533,1.5533,1.5532,1.5533
EURCHF,20060208,151200,1.5531,1.5532,1.5531,1.5531
EURCHF,20060208,151300,1.5532,1.5532,1.5531,1.5531
EURCHF,20060208,151400,1.5531,1.5531,1.5531,1.5531
EURCHF,20060208,151500,1.5532,1.5533,1.5530,1.5530
EURCHF,20060208,151600,1.5531,1.5531,1.5530,1.5531
EURCHF,20060208,151700,1.5530,1.5531,1.5530,1.5531
EURCHF,20060208,151800,1.5532,1.5532,1.5530,1.5530
EURCHF,20060208,151900,1.5531,1.5531,1.5531,1.5531
EURCHF,20060208,152000,1.5531,1.5533,1.5531,1.5533
EURCHF,20060208,152100,1.5532,1.5533,1.5532,1.5533
EURCHF,20060208,152200,1.5534,1.5535,1.5533,1.5535
EURCHF,20060208,152300,1.5534,1.5534,1.5533,1.5533
EURCHF,20060208,152400,1.5532,1.5533,1.5532,1.5533
EURCHF,20060208,152500,1.5533,1.5533,1.5532,1.5533
EURCHF,20060208,152600,1.5534,1.5535,1.5533,1.5535
EURCHF,20060208,152700,1.5534,1.5535,1.5533,1.5535
EURCHF,20060208,152800,1.5536,1.5536,1.5535,1.5535
EURCHF,20060208,152900,1.5536,1.5536,1.5534,1.5534
EURCHF,20060208,153000,1.5535,1.5535,1.5533,1.5533
EURCHF,20060208,153100,1.5534,1.5535,1.5533,1.5534
EURCHF,20060208,153200,1.5535,1.5535,1.5534,1.5535
EURCHF,20060208,153300,1.5536,1.5536,1.5535,1.5535
EURCHF,20060208,153400,1.5534,1.5535,1.5533,1.5533
EURCHF,20060208,153500,1.5534,1.5535,1.5533,1.5534
EURCHF,20060208,153600,1.5533,1.5534,1.5533,1.5533
EURCHF,20060208,153700,1.5532,1.5534,1.5531,1.5534
EURCHF,20060208,153800,1.5535,1.5536,1.5533,1.5536
EURCHF,20060208,153900,1.5535,1.5535,1.5534,1.5535
EURCHF,20060208,154000,1.5536,1.5536,1.5534,1.5534
EURCHF,20060208,154100,1.5535,1.5535,1.5533,1.5535
EURCHF,20060208,154200,1.5534,1.5534,1.5533,1.5534
EURCHF,20060208,154300,1.5533,1.5533,1.5532,1.5532
EURCHF,20060208,154400,1.5531,1.5533,1.5531,1.5533
EURCHF,20060208,154500,1.5531,1.5532,1.5531,1.5531
EURCHF,20060208,154600,1.5532,1.5533,1.5532,1.5532
EURCHF,20060208,154700,1.5531,1.5532,1.5531,1.5531
EURCHF,20060208,154800,1.5532,1.5533,1.5531,1.5531
EURCHF,20060208,154900,1.5530,1.5531,1.5530,1.5531
EURCHF,20060208,155000,1.5530,1.5531,1.5530,1.5531
EURCHF,20060208,155100,1.5530,1.5530,1.5529,1.5529
EURCHF,20060208,155200,1.5530,1.5531,1.5529,1.5531
EURCHF,20060208,155300,1.5530,1.5530,1.5528,1.5528
EURCHF,20060208,155400,1.5529,1.5530,1.5529,1.5529
EURCHF,20060208,155500,1.5530,1.5530,1.5529,1.5530
EURCHF,20060208,155600,1.5529,1.5530,1.5529,1.5530
EURCHF,20060208,155700,1.5531,1.5531,1.5528,1.5529
EURCHF,20060208,155800,1.5530,1.5530,1.5529,1.5529
EURCHF,20060208,155900,1.5529,1.5529,1.5529,1.5529
EURCHF,20060208,160000,1.5528,1.5529,1.5528,1.5529
EURCHF,20060208,160100,1.5528,1.5528,1.5528,1.5528
EURCHF,20060208,160200,1.5529,1.5529,1.5529,1.5529
EURCHF,20060208,160300,1.5529,1.5529,1.5528,1.5529
EURCHF,20060208,160400,1.5528,1.5530,1.5528,1.5529
EURCHF,20060208,160500,1.5530,1.5530,1.5529,1.5529
EURCHF,20060208,160600,1.5530,1.5530,1.5530,1.5530
EURCHF,20060208,160700,1.5529,1.5529,1.5528,1.5528
EURCHF,20060208,160800,1.5529,1.5529,1.5528,1.5528
EURCHF,20060208,160900,1.5529,1.5529,1.5528,1.5529
EURCHF,20060208,161000,1.5529,1.5529,1.5529,1.5529
EURCHF,20060208,161100,1.5528,1.5529,1.5528,1.5529
EURCHF,20060208,161200,1.5530,1.5530,1.5529,1.5529
EURCHF,20060208,161300,1.5530,1.5530,1.5529,1.5529
EURCHF,20060208,161400,1.5529,1.5529,1.5529,1.5529
EURCHF,20060208,161500,1.5528,1.5529,1.5528,1.5529
EURCHF,20060208,161600,1.5529,1.5529,1.5529,1.5529
EURCHF,20060208,161700,1.5530,1.5530,1.5529,1.5529
EURCHF,20060208,161800,1.5529,1.5529,1.5528,1.5529
EURCHF,20060208,161900,1.5528,1.5528,1.5526,1.5528
EURCHF,20060208,162000,1.5529,1.5529,1.5528,1.5529
EURCHF,20060208,162100,1.5528,1.5529,1.5528,1.5529
EURCHF,20060208,162200,1.5528,1.5530,1.5528,1.5530
EURCHF,20060208,162300,1.5529,1.5531,1.5529,1.5531
EURCHF,20060208,162400,1.5532,1.5532,1.5530,1.5531
EURCHF,20060208,162500,1.5531,1.5531,1.5530,1.5530
EURCHF,20060208,162600,1.5529,1.5531,1.5529,1.5531
EURCHF,20060208,162700,1.5530,1.5531,1.5529,1.5531
EURCHF,20060208,162800,1.5532,1.5532,1.5530,1.5530
EURCHF,20060208,162900,1.5531,1.5531,1.5530,1.5530
EURCHF,20060208,163000,1.5531,1.5533,1.5531,1.5533
EURCHF,20060208,163100,1.5532,1.5532,1.5531,1.5531
EURCHF,20060208,163200,1.5530,1.5532,1.5530,1.5531
EURCHF,20060208,163300,1.5532,1.5532,1.5531,1.5532
EURCHF,20060208,163400,1.5533,1.5533,1.5533,1.5533
EURCHF,20060208,163500,1.5533,1.5533,1.5532,1.5533
EURCHF,20060208,163600,1.5533,1.5533,1.5533,1.5533
EURCHF,20060208,163700,1.5532,1.5533,1.5531,1.5533
EURCHF,20060208,163800,1.5532,1.5533,1.5531,1.5533
EURCHF,20060208,163900,1.5532,1.5533,1.5532,1.5533
EURCHF,20060208,164000,1.5534,1.5535,1.5533,1.5533
EURCHF,20060208,164100,1.5531,1.5533,1.5531,1.5533
EURCHF,20060208,164200,1.5532,1.5532,1.5531,1.5531
EURCHF,20060208,164300,1.5532,1.5532,1.5531,1.5532
EURCHF,20060208,164400,1.5533,1.5533,1.5531,1.5532
EURCHF,20060208,164500,1.5531,1.5533,1.5531,1.5531
EURCHF,20060208,164600,1.5532,1.5533,1.5531,1.5533
EURCHF,20060208,164700,1.5534,1.5534,1.5533,1.5533
EURCHF,20060208,164800,1.5534,1.5534,1.5533,1.5533
EURCHF,20060208,164900,1.5534,1.5534,1.5531,1.5532
EURCHF,20060208,165000,1.5533,1.5534,1.5532,1.5533
EURCHF,20060208,165100,1.5534,1.5535,1.5533,1.5533
EURCHF,20060208,165200,1.5534,1.5536,1.5534,1.5534
EURCHF,20060208,165300,1.5536,1.5537,1.5535,1.5537
EURCHF,20060208,165400,1.5536,1.5537,1.5535,1.5537
EURCHF,20060208,165500,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,165600,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,165700,1.5537,1.5538,1.5537,1.5537
EURCHF,20060208,165800,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,165900,1.5539,1.5540,1.5538,1.5540
EURCHF,20060208,170000,1.5539,1.5539,1.5537,1.5538
EURCHF,20060208,170100,1.5540,1.5541,1.5540,1.5540
EURCHF,20060208,170200,1.5541,1.5541,1.5539,1.5539
EURCHF,20060208,170300,1.5540,1.5542,1.5539,1.5541
EURCHF,20060208,170400,1.5540,1.5541,1.5539,1.5540
EURCHF,20060208,170500,1.5539,1.5540,1.5537,1.5537
EURCHF,20060208,170600,1.5538,1.5540,1.5538,1.5539
EURCHF,20060208,170700,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,170800,1.5540,1.5540,1.5537,1.5537
EURCHF,20060208,170900,1.5539,1.5541,1.5539,1.5541
EURCHF,20060208,171000,1.5543,1.5543,1.5541,1.5543
EURCHF,20060208,171100,1.5542,1.5542,1.5538,1.5540
EURCHF,20060208,171200,1.5539,1.5540,1.5537,1.5537
EURCHF,20060208,171300,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,171400,1.5539,1.5542,1.5538,1.5542
EURCHF,20060208,171500,1.5541,1.5543,1.5541,1.5543
EURCHF,20060208,171600,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,171700,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,171800,1.5542,1.5542,1.5540,1.5540
EURCHF,20060208,171900,1.5541,1.5542,1.5541,1.5542
EURCHF,20060208,172000,1.5543,1.5544,1.5543,1.5543
EURCHF,20060208,172100,1.5544,1.5544,1.5542,1.5542
EURCHF,20060208,172200,1.5543,1.5545,1.5543,1.5545
EURCHF,20060208,172300,1.5546,1.5546,1.5544,1.5545
EURCHF,20060208,172400,1.5546,1.5547,1.5546,1.5547
EURCHF,20060208,172500,1.5546,1.5546,1.5545,1.5545
EURCHF,20060208,172600,1.5546,1.5547,1.5546,1.5546
EURCHF,20060208,172700,1.5545,1.5547,1.5545,1.5546
EURCHF,20060208,172800,1.5545,1.5546,1.5545,1.5545
EURCHF,20060208,172900,1.5546,1.5547,1.5545,1.5547
EURCHF,20060208,173000,1.5546,1.5547,1.5546,1.5547
EURCHF,20060208,173100,1.5546,1.5547,1.5545,1.5545
EURCHF,20060208,173200,1.5546,1.5546,1.5543,1.5543
EURCHF,20060208,173300,1.5545,1.5545,1.5543,1.5545
EURCHF,20060208,173400,1.5543,1.5546,1.5543,1.5546
EURCHF,20060208,173500,1.5545,1.5546,1.5545,1.5546
EURCHF,20060208,173600,1.5545,1.5545,1.5542,1.5543
EURCHF,20060208,173700,1.5544,1.5545,1.5544,1.5545
EURCHF,20060208,173800,1.5544,1.5545,1.5544,1.5545
EURCHF,20060208,173900,1.5547,1.5547,1.5546,1.5547
EURCHF,20060208,174000,1.5545,1.5549,1.5545,1.5549
EURCHF,20060208,174100,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,174200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,174300,1.5548,1.5548,1.5547,1.5548
EURCHF,20060208,174400,1.5549,1.5549,1.5547,1.5547
EURCHF,20060208,174500,1.5546,1.5547,1.5546,1.5547
EURCHF,20060208,174600,1.5546,1.5547,1.5546,1.5547
EURCHF,20060208,174700,1.5546,1.5547,1.5545,1.5547
EURCHF,20060208,174800,1.5546,1.5547,1.5546,1.5547
EURCHF,20060208,174900,1.5546,1.5546,1.5544,1.5544
EURCHF,20060208,175000,1.5545,1.5545,1.5545,1.5545
EURCHF,20060208,175100,1.5545,1.5545,1.5543,1.5543
EURCHF,20060208,175200,1.5544,1.5545,1.5544,1.5545
EURCHF,20060208,175300,1.5544,1.5545,1.5543,1.5544
EURCHF,20060208,175400,1.5545,1.5546,1.5544,1.5546
EURCHF,20060208,175500,1.5545,1.5545,1.5545,1.5545
EURCHF,20060208,175600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060208,175700,1.5544,1.5545,1.5544,1.5545
EURCHF,20060208,175800,1.5543,1.5545,1.5543,1.5545
EURCHF,20060208,175900,1.5546,1.5548,1.5546,1.5548
EURCHF,20060208,180000,1.5549,1.5550,1.5548,1.5549
EURCHF,20060208,180100,1.5550,1.5550,1.5549,1.5549
EURCHF,20060208,180200,1.5548,1.5549,1.5548,1.5549
EURCHF,20060208,180300,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,180400,1.5546,1.5547,1.5545,1.5547
EURCHF,20060208,180500,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,180600,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,180700,1.5548,1.5550,1.5548,1.5550
EURCHF,20060208,180800,1.5549,1.5550,1.5549,1.5549
EURCHF,20060208,180900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060208,181000,1.5550,1.5550,1.5549,1.5550
EURCHF,20060208,181100,1.5551,1.5551,1.5549,1.5549
EURCHF,20060208,181200,1.5548,1.5548,1.5545,1.5545
EURCHF,20060208,181300,1.5544,1.5545,1.5544,1.5545
EURCHF,20060208,181400,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,181500,1.5544,1.5546,1.5544,1.5545
EURCHF,20060208,181600,1.5546,1.5547,1.5546,1.5547
EURCHF,20060208,181700,1.5546,1.5547,1.5545,1.5545
EURCHF,20060208,181800,1.5546,1.5547,1.5546,1.5546
EURCHF,20060208,181900,1.5545,1.5546,1.5545,1.5545
EURCHF,20060208,182000,1.5546,1.5546,1.5545,1.5545
EURCHF,20060208,182100,1.5546,1.5546,1.5544,1.5544
EURCHF,20060208,182200,1.5545,1.5546,1.5545,1.5545
EURCHF,20060208,182400,1.5545,1.5546,1.5545,1.5546
EURCHF,20060208,182500,1.5547,1.5547,1.5545,1.5547
EURCHF,20060208,182600,1.5546,1.5546,1.5545,1.5546
EURCHF,20060208,182700,1.5545,1.5547,1.5545,1.5547
EURCHF,20060208,182800,1.5546,1.5546,1.5545,1.5545
EURCHF,20060208,182900,1.5546,1.5547,1.5545,1.5546
EURCHF,20060208,183000,1.5545,1.5547,1.5545,1.5546
EURCHF,20060208,183100,1.5545,1.5549,1.5545,1.5548
EURCHF,20060208,183200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,183300,1.5547,1.5548,1.5547,1.5548
EURCHF,20060208,183400,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,183500,1.5547,1.5548,1.5545,1.5548
EURCHF,20060208,183600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,183700,1.5547,1.5547,1.5545,1.5545
EURCHF,20060208,183800,1.5546,1.5548,1.5546,1.5548
EURCHF,20060208,183900,1.5549,1.5549,1.5547,1.5547
EURCHF,20060208,184000,1.5546,1.5548,1.5546,1.5547
EURCHF,20060208,184100,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,184200,1.5547,1.5547,1.5546,1.5546
EURCHF,20060208,184300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060208,184400,1.5545,1.5545,1.5544,1.5545
EURCHF,20060208,184500,1.5545,1.5545,1.5545,1.5545
EURCHF,20060208,184600,1.5544,1.5545,1.5543,1.5545
EURCHF,20060208,184700,1.5546,1.5546,1.5546,1.5546
EURCHF,20060208,184800,1.5546,1.5547,1.5546,1.5547
EURCHF,20060208,184900,1.5546,1.5548,1.5546,1.5548
EURCHF,20060208,185000,1.5547,1.5549,1.5546,1.5549
EURCHF,20060208,185100,1.5547,1.5548,1.5547,1.5548
EURCHF,20060208,185200,1.5547,1.5548,1.5546,1.5548
EURCHF,20060208,185300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060208,185400,1.5549,1.5549,1.5547,1.5547
EURCHF,20060208,185500,1.5548,1.5549,1.5547,1.5547
EURCHF,20060208,185600,1.5548,1.5549,1.5548,1.5549
EURCHF,20060208,185700,1.5548,1.5549,1.5548,1.5549
EURCHF,20060208,185800,1.5548,1.5549,1.5548,1.5549
EURCHF,20060208,185900,1.5549,1.5549,1.5547,1.5548
EURCHF,20060208,190000,1.5547,1.5549,1.5547,1.5549
EURCHF,20060208,190100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060208,190200,1.5549,1.5550,1.5549,1.5549
EURCHF,20060208,190300,1.5550,1.5550,1.5548,1.5549
EURCHF,20060208,190400,1.5550,1.5550,1.5549,1.5549
EURCHF,20060208,190500,1.5550,1.5550,1.5549,1.5550
EURCHF,20060208,190600,1.5549,1.5551,1.5549,1.5550
EURCHF,20060208,190700,1.5551,1.5551,1.5549,1.5550
EURCHF,20060208,190800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060208,190900,1.5551,1.5551,1.5550,1.5550
EURCHF,20060208,191000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060208,191100,1.5550,1.5550,1.5549,1.5550
EURCHF,20060208,191200,1.5551,1.5551,1.5550,1.5551
EURCHF,20060208,191300,1.5550,1.5550,1.5549,1.5549
EURCHF,20060208,191400,1.5550,1.5551,1.5550,1.5551
EURCHF,20060208,191500,1.5550,1.5551,1.5549,1.5551
EURCHF,20060208,191600,1.5552,1.5552,1.5549,1.5549
EURCHF,20060208,191700,1.5551,1.5552,1.5550,1.5551
EURCHF,20060208,191800,1.5550,1.5552,1.5550,1.5551
EURCHF,20060208,191900,1.5550,1.5550,1.5549,1.5549
EURCHF,20060208,192000,1.5550,1.5551,1.5550,1.5551
EURCHF,20060208,192100,1.5552,1.5552,1.5550,1.5550
EURCHF,20060208,192200,1.5551,1.5551,1.5550,1.5550
EURCHF,20060208,192300,1.5550,1.5552,1.5550,1.5552
EURCHF,20060208,192400,1.5551,1.5552,1.5550,1.5552
EURCHF,20060208,192500,1.5551,1.5552,1.5550,1.5552
EURCHF,20060208,192600,1.5551,1.5552,1.5551,1.5552
EURCHF,20060208,192700,1.5551,1.5551,1.5550,1.5550
EURCHF,20060208,192800,1.5552,1.5552,1.5550,1.5550
EURCHF,20060208,192900,1.5551,1.5552,1.5551,1.5552
EURCHF,20060208,193000,1.5551,1.5551,1.5550,1.5550
EURCHF,20060208,193100,1.5551,1.5551,1.5550,1.5551
EURCHF,20060208,193200,1.5552,1.5552,1.5551,1.5552
EURCHF,20060208,193300,1.5551,1.5552,1.5551,1.5551
EURCHF,20060208,193400,1.5550,1.5551,1.5550,1.5550
EURCHF,20060208,193500,1.5551,1.5551,1.5549,1.5549
EURCHF,20060208,193600,1.5550,1.5550,1.5549,1.5549
EURCHF,20060208,193700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060208,193800,1.5548,1.5549,1.5547,1.5549
EURCHF,20060208,193900,1.5550,1.5551,1.5549,1.5551
EURCHF,20060208,194000,1.5550,1.5550,1.5548,1.5548
EURCHF,20060208,194100,1.5547,1.5549,1.5547,1.5548
EURCHF,20060208,194200,1.5549,1.5549,1.5547,1.5547
EURCHF,20060208,194300,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,194400,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,194500,1.5546,1.5547,1.5546,1.5546
EURCHF,20060208,194600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,194700,1.5547,1.5548,1.5547,1.5547
EURCHF,20060208,194800,1.5546,1.5547,1.5546,1.5546
EURCHF,20060208,194900,1.5547,1.5547,1.5546,1.5546
EURCHF,20060208,195000,1.5547,1.5547,1.5546,1.5546
EURCHF,20060208,195100,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,195200,1.5546,1.5547,1.5546,1.5546
EURCHF,20060208,195300,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,195400,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,195500,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,195600,1.5547,1.5548,1.5547,1.5547
EURCHF,20060208,195700,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,195800,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,195900,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,200000,1.5546,1.5546,1.5545,1.5546
EURCHF,20060208,200100,1.5547,1.5547,1.5546,1.5547
EURCHF,20060208,200200,1.5546,1.5547,1.5546,1.5546
EURCHF,20060208,200300,1.5547,1.5547,1.5546,1.5546
EURCHF,20060208,200400,1.5547,1.5547,1.5546,1.5546
EURCHF,20060208,200500,1.5547,1.5547,1.5546,1.5547
EURCHF,20060208,200600,1.5548,1.5550,1.5548,1.5550
EURCHF,20060208,200700,1.5551,1.5552,1.5551,1.5552
EURCHF,20060208,200800,1.5551,1.5553,1.5551,1.5553
EURCHF,20060208,200900,1.5552,1.5552,1.5551,1.5552
EURCHF,20060208,201000,1.5552,1.5552,1.5552,1.5552
EURCHF,20060208,201100,1.5551,1.5551,1.5550,1.5551
EURCHF,20060208,201200,1.5552,1.5552,1.5551,1.5551
EURCHF,20060208,201300,1.5552,1.5552,1.5551,1.5552
EURCHF,20060208,201400,1.5551,1.5551,1.5550,1.5550
EURCHF,20060208,201500,1.5552,1.5552,1.5550,1.5550
EURCHF,20060208,201600,1.5549,1.5552,1.5549,1.5552
EURCHF,20060208,201700,1.5552,1.5552,1.5552,1.5552
EURCHF,20060208,201800,1.5551,1.5552,1.5551,1.5551
EURCHF,20060208,201900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060208,202000,1.5552,1.5552,1.5550,1.5550
EURCHF,20060208,202100,1.5551,1.5552,1.5551,1.5552
EURCHF,20060208,202200,1.5551,1.5553,1.5551,1.5553
EURCHF,20060208,202300,1.5552,1.5554,1.5552,1.5554
EURCHF,20060208,202400,1.5553,1.5554,1.5553,1.5554
EURCHF,20060208,202500,1.5553,1.5554,1.5553,1.5553
EURCHF,20060208,202600,1.5552,1.5554,1.5552,1.5554
EURCHF,20060208,202700,1.5554,1.5554,1.5554,1.5554
EURCHF,20060208,202800,1.5554,1.5555,1.5554,1.5554
EURCHF,20060208,202900,1.5554,1.5554,1.5554,1.5554
EURCHF,20060208,203000,1.5553,1.5554,1.5552,1.5554
EURCHF,20060208,203100,1.5553,1.5554,1.5552,1.5554
EURCHF,20060208,203200,1.5552,1.5554,1.5552,1.5553
EURCHF,20060208,203300,1.5554,1.5554,1.5553,1.5554
EURCHF,20060208,203400,1.5554,1.5554,1.5554,1.5554
EURCHF,20060208,203500,1.5553,1.5554,1.5552,1.5553
EURCHF,20060208,203600,1.5552,1.5554,1.5552,1.5554
EURCHF,20060208,203700,1.5553,1.5553,1.5551,1.5552
EURCHF,20060208,203800,1.5553,1.5553,1.5552,1.5552
EURCHF,20060208,203900,1.5553,1.5554,1.5550,1.5551
EURCHF,20060208,204000,1.5550,1.5550,1.5549,1.5549
EURCHF,20060208,204100,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,204200,1.5549,1.5549,1.5548,1.5549
EURCHF,20060208,204300,1.5548,1.5550,1.5548,1.5550
EURCHF,20060208,204400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060208,204500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060208,204600,1.5548,1.5549,1.5548,1.5549
EURCHF,20060208,204700,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,204800,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,204900,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,205000,1.5548,1.5548,1.5547,1.5547
EURCHF,20060208,205100,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,205200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,205300,1.5547,1.5548,1.5547,1.5547
EURCHF,20060208,205400,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,205500,1.5546,1.5547,1.5546,1.5547
EURCHF,20060208,205600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060208,205700,1.5546,1.5548,1.5546,1.5548
EURCHF,20060208,205800,1.5549,1.5549,1.5545,1.5546
EURCHF,20060208,205900,1.5547,1.5547,1.5543,1.5543
EURCHF,20060208,210000,1.5542,1.5543,1.5541,1.5543
EURCHF,20060208,210100,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,210200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,210300,1.5543,1.5543,1.5543,1.5543
EURCHF,20060208,210400,1.5542,1.5542,1.5542,1.5542
EURCHF,20060208,210500,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,210600,1.5544,1.5544,1.5543,1.5543
EURCHF,20060208,210700,1.5544,1.5545,1.5544,1.5544
EURCHF,20060208,210800,1.5544,1.5544,1.5543,1.5544
EURCHF,20060208,210900,1.5545,1.5546,1.5545,1.5545
EURCHF,20060208,211000,1.5546,1.5546,1.5545,1.5546
EURCHF,20060208,211100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060208,211200,1.5544,1.5545,1.5544,1.5544
EURCHF,20060208,211300,1.5545,1.5546,1.5545,1.5545
EURCHF,20060208,211400,1.5545,1.5545,1.5545,1.5545
EURCHF,20060208,211500,1.5545,1.5546,1.5545,1.5546
EURCHF,20060208,211600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060208,211700,1.5545,1.5545,1.5544,1.5544
EURCHF,20060208,211800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060208,211900,1.5544,1.5545,1.5544,1.5545
EURCHF,20060208,212000,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,212100,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,212200,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,212300,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,212400,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,212500,1.5543,1.5544,1.5543,1.5544
EURCHF,20060208,212600,1.5543,1.5544,1.5543,1.5543
EURCHF,20060208,212700,1.5544,1.5545,1.5544,1.5545
EURCHF,20060208,212800,1.5545,1.5545,1.5544,1.5544
EURCHF,20060208,212900,1.5544,1.5544,1.5543,1.5544
EURCHF,20060208,213000,1.5545,1.5545,1.5544,1.5544
EURCHF,20060208,213100,1.5545,1.5545,1.5543,1.5544
EURCHF,20060208,213200,1.5545,1.5545,1.5544,1.5544
EURCHF,20060208,213300,1.5545,1.5545,1.5544,1.5545
EURCHF,20060208,213400,1.5544,1.5544,1.5542,1.5542
EURCHF,20060208,213500,1.5543,1.5544,1.5542,1.5543
EURCHF,20060208,213600,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,213700,1.5542,1.5544,1.5542,1.5544
EURCHF,20060208,213800,1.5545,1.5545,1.5543,1.5543
EURCHF,20060208,213900,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,214000,1.5544,1.5544,1.5543,1.5543
EURCHF,20060208,214100,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,214200,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,214300,1.5543,1.5544,1.5543,1.5543
EURCHF,20060208,214400,1.5543,1.5543,1.5543,1.5543
EURCHF,20060208,214500,1.5544,1.5545,1.5544,1.5544
EURCHF,20060208,214600,1.5545,1.5545,1.5544,1.5544
EURCHF,20060208,214700,1.5545,1.5545,1.5543,1.5543
EURCHF,20060208,214800,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,214900,1.5544,1.5544,1.5543,1.5543
EURCHF,20060208,215000,1.5544,1.5544,1.5543,1.5543
EURCHF,20060208,215100,1.5544,1.5545,1.5544,1.5545
EURCHF,20060208,215200,1.5544,1.5544,1.5543,1.5544
EURCHF,20060208,215300,1.5543,1.5544,1.5543,1.5543
EURCHF,20060208,215400,1.5545,1.5545,1.5544,1.5545
EURCHF,20060208,215500,1.5544,1.5544,1.5543,1.5543
EURCHF,20060208,215600,1.5543,1.5543,1.5543,1.5543
EURCHF,20060208,215700,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,215800,1.5544,1.5544,1.5543,1.5543
EURCHF,20060208,215900,1.5543,1.5543,1.5543,1.5543
EURCHF,20060208,220000,1.5544,1.5544,1.5543,1.5544
EURCHF,20060208,220100,1.5543,1.5544,1.5543,1.5544
EURCHF,20060208,220200,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,220300,1.5543,1.5544,1.5543,1.5543
EURCHF,20060208,220400,1.5544,1.5545,1.5544,1.5544
EURCHF,20060208,220500,1.5543,1.5544,1.5543,1.5544
EURCHF,20060208,220600,1.5545,1.5545,1.5543,1.5544
EURCHF,20060208,220700,1.5545,1.5545,1.5544,1.5544
EURCHF,20060208,220800,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,220900,1.5543,1.5544,1.5543,1.5544
EURCHF,20060208,221000,1.5545,1.5545,1.5543,1.5543
EURCHF,20060208,221100,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,221200,1.5544,1.5544,1.5543,1.5543
EURCHF,20060208,221300,1.5544,1.5545,1.5544,1.5545
EURCHF,20060208,221400,1.5544,1.5545,1.5544,1.5544
EURCHF,20060208,221500,1.5544,1.5545,1.5544,1.5545
EURCHF,20060208,221600,1.5544,1.5544,1.5544,1.5544
EURCHF,20060208,221700,1.5544,1.5544,1.5543,1.5543
EURCHF,20060208,221800,1.5543,1.5543,1.5543,1.5543
EURCHF,20060208,221900,1.5543,1.5543,1.5543,1.5543
EURCHF,20060208,222000,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,222100,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,222200,1.5543,1.5543,1.5543,1.5543
EURCHF,20060208,222300,1.5542,1.5545,1.5542,1.5545
EURCHF,20060208,222400,1.5544,1.5544,1.5543,1.5544
EURCHF,20060208,222500,1.5543,1.5544,1.5543,1.5544
EURCHF,20060208,222600,1.5543,1.5543,1.5542,1.5543
EURCHF,20060208,222700,1.5542,1.5542,1.5542,1.5542
EURCHF,20060208,222800,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,222900,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,223000,1.5543,1.5543,1.5543,1.5543
EURCHF,20060208,223100,1.5543,1.5543,1.5543,1.5543
EURCHF,20060208,223200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060208,223300,1.5542,1.5543,1.5542,1.5542
EURCHF,20060208,223400,1.5541,1.5542,1.5541,1.5541
EURCHF,20060208,223500,1.5540,1.5542,1.5540,1.5542
EURCHF,20060208,223600,1.5541,1.5542,1.5541,1.5541
EURCHF,20060208,223700,1.5540,1.5541,1.5540,1.5541
EURCHF,20060208,223800,1.5542,1.5542,1.5541,1.5541
EURCHF,20060208,223900,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,224000,1.5538,1.5539,1.5537,1.5538
EURCHF,20060208,224100,1.5537,1.5537,1.5535,1.5536
EURCHF,20060208,224200,1.5535,1.5536,1.5535,1.5536
EURCHF,20060208,224300,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,224400,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,224500,1.5537,1.5537,1.5536,1.5537
EURCHF,20060208,224600,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,224700,1.5536,1.5538,1.5536,1.5538
EURCHF,20060208,224800,1.5539,1.5540,1.5539,1.5539
EURCHF,20060208,224900,1.5540,1.5540,1.5538,1.5538
EURCHF,20060208,225000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,225100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,225200,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,225300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,225400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,225500,1.5539,1.5539,1.5538,1.5539
EURCHF,20060208,225600,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,225700,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,225800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,225900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,230000,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,230100,1.5537,1.5539,1.5537,1.5539
EURCHF,20060208,230200,1.5538,1.5540,1.5538,1.5540
EURCHF,20060208,230300,1.5540,1.5540,1.5540,1.5540
EURCHF,20060208,230400,1.5539,1.5539,1.5537,1.5537
EURCHF,20060208,230500,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,230600,1.5537,1.5537,1.5536,1.5536
EURCHF,20060208,230700,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,230800,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,230900,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,231000,1.5537,1.5538,1.5537,1.5537
EURCHF,20060208,231100,1.5536,1.5538,1.5536,1.5538
EURCHF,20060208,231200,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,231300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,231400,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,231500,1.5537,1.5537,1.5536,1.5536
EURCHF,20060208,231600,1.5537,1.5537,1.5536,1.5537
EURCHF,20060208,231700,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,231800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,231900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,232000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,232100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,232200,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,232300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,232400,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,232500,1.5538,1.5538,1.5537,1.5537
EURCHF,20060208,232600,1.5536,1.5537,1.5536,1.5536
EURCHF,20060208,232700,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,232800,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,232900,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,233000,1.5537,1.5539,1.5537,1.5539
EURCHF,20060208,233100,1.5538,1.5539,1.5538,1.5538
EURCHF,20060208,233200,1.5539,1.5539,1.5539,1.5539
EURCHF,20060208,233300,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,233400,1.5539,1.5540,1.5539,1.5540
EURCHF,20060208,233500,1.5540,1.5540,1.5539,1.5539
EURCHF,20060208,233600,1.5538,1.5539,1.5538,1.5539
EURCHF,20060208,233700,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,233800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,233900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,234000,1.5539,1.5539,1.5538,1.5538
EURCHF,20060208,234100,1.5537,1.5538,1.5537,1.5538
EURCHF,20060208,234200,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,234300,1.5538,1.5538,1.5537,1.5538
EURCHF,20060208,234400,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,234500,1.5536,1.5538,1.5536,1.5537
EURCHF,20060208,234600,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,234700,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,234800,1.5537,1.5537,1.5536,1.5536
EURCHF,20060208,234900,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,235000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060208,235100,1.5537,1.5538,1.5537,1.5537
EURCHF,20060208,235200,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,235300,1.5536,1.5537,1.5536,1.5536
EURCHF,20060208,235400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,235500,1.5536,1.5536,1.5536,1.5536
EURCHF,20060208,235600,1.5537,1.5537,1.5536,1.5536
EURCHF,20060208,235700,1.5537,1.5537,1.5537,1.5537
EURCHF,20060208,235800,1.5536,1.5537,1.5536,1.5537
EURCHF,20060208,235900,1.5537,1.5537,1.5536,1.5536
EURJPY,20060208,000100,141.11,141.11,141.09,141.09
EURJPY,20060208,000200,141.08,141.08,141.06,141.08
EURJPY,20060208,000300,141.07,141.07,141.07,141.07
EURJPY,20060208,000400,141.06,141.06,141.04,141.04
EURJPY,20060208,000500,141.05,141.05,141.05,141.05
EURJPY,20060208,000600,141.05,141.05,141.05,141.05
EURJPY,20060208,000700,141.04,141.04,141.04,141.04
EURJPY,20060208,000800,141.04,141.04,141.03,141.03
EURJPY,20060208,000900,141.04,141.04,141.03,141.03
EURJPY,20060208,001000,141.04,141.04,141.02,141.03
EURJPY,20060208,001100,141.02,141.02,141.02,141.02
EURJPY,20060208,001200,141.01,141.01,140.93,140.97
EURJPY,20060208,001300,140.96,141.00,140.95,141.00
EURJPY,20060208,001400,141.01,141.02,140.99,140.99
EURJPY,20060208,001500,140.98,140.98,140.97,140.97
EURJPY,20060208,001600,140.96,140.98,140.95,140.98
EURJPY,20060208,001700,140.99,141.01,140.99,141.01
EURJPY,20060208,001800,141.02,141.06,141.02,141.06
EURJPY,20060208,001900,141.08,141.10,141.08,141.09
EURJPY,20060208,002000,141.08,141.08,141.08,141.08
EURJPY,20060208,002100,141.07,141.07,141.06,141.06
EURJPY,20060208,002200,141.05,141.05,141.05,141.05
EURJPY,20060208,002300,141.05,141.07,141.05,141.07
EURJPY,20060208,002400,141.06,141.07,141.06,141.07
EURJPY,20060208,002500,141.06,141.08,141.06,141.07
EURJPY,20060208,002600,141.08,141.09,141.07,141.08
EURJPY,20060208,002700,141.09,141.09,141.08,141.08
EURJPY,20060208,002800,141.07,141.07,141.04,141.04
EURJPY,20060208,002900,141.04,141.04,141.04,141.04
EURJPY,20060208,003000,141.05,141.05,141.03,141.03
EURJPY,20060208,003100,141.04,141.04,141.02,141.02
EURJPY,20060208,003200,141.01,141.01,141.00,141.00
EURJPY,20060208,003300,141.01,141.01,140.99,141.00
EURJPY,20060208,003400,140.99,141.00,140.99,141.00
EURJPY,20060208,003500,141.01,141.01,140.99,140.99
EURJPY,20060208,003600,141.00,141.00,140.98,140.98
EURJPY,20060208,003700,140.99,141.00,140.99,141.00
EURJPY,20060208,003800,141.00,141.01,141.00,141.01
EURJPY,20060208,003900,141.02,141.04,141.02,141.04
EURJPY,20060208,004000,141.05,141.05,141.04,141.04
EURJPY,20060208,004100,141.05,141.05,141.03,141.04
EURJPY,20060208,004200,141.03,141.04,141.03,141.03
EURJPY,20060208,004300,141.02,141.04,141.02,141.03
EURJPY,20060208,004400,141.04,141.04,141.03,141.04
EURJPY,20060208,004500,141.03,141.05,141.03,141.05
EURJPY,20060208,004600,141.04,141.04,141.02,141.03
EURJPY,20060208,004700,141.04,141.04,141.04,141.04
EURJPY,20060208,004800,141.03,141.03,141.02,141.02
EURJPY,20060208,004900,141.02,141.02,141.02,141.02
EURJPY,20060208,005000,141.01,141.02,141.01,141.02
EURJPY,20060208,005100,141.03,141.03,141.03,141.03
EURJPY,20060208,005200,141.02,141.04,141.02,141.04
EURJPY,20060208,005300,141.03,141.04,141.03,141.03
EURJPY,20060208,005400,141.02,141.02,141.01,141.02
EURJPY,20060208,005500,141.01,141.02,141.01,141.02
EURJPY,20060208,005600,141.01,141.03,141.01,141.03
EURJPY,20060208,005700,141.03,141.04,141.03,141.04
EURJPY,20060208,005800,141.05,141.05,141.04,141.04
EURJPY,20060208,005900,141.05,141.07,141.05,141.05
EURJPY,20060208,010000,141.06,141.09,141.06,141.08
EURJPY,20060208,010100,141.09,141.14,141.09,141.14
EURJPY,20060208,010200,141.15,141.17,141.15,141.17
EURJPY,20060208,010300,141.18,141.18,141.18,141.18
EURJPY,20060208,010400,141.19,141.20,141.18,141.19
EURJPY,20060208,010500,141.18,141.18,141.18,141.18
EURJPY,20060208,010600,141.19,141.19,141.17,141.17
EURJPY,20060208,010700,141.18,141.22,141.18,141.21
EURJPY,20060208,010800,141.22,141.25,141.22,141.24
EURJPY,20060208,010900,141.25,141.26,141.25,141.26
EURJPY,20060208,011000,141.25,141.26,141.25,141.25
EURJPY,20060208,011100,141.24,141.25,141.24,141.25
EURJPY,20060208,011200,141.24,141.24,141.23,141.23
EURJPY,20060208,011300,141.22,141.23,141.22,141.23
EURJPY,20060208,011400,141.22,141.23,141.22,141.23
EURJPY,20060208,011500,141.23,141.24,141.23,141.24
EURJPY,20060208,011600,141.23,141.24,141.23,141.24
EURJPY,20060208,011700,141.24,141.24,141.24,141.24
EURJPY,20060208,011800,141.25,141.26,141.25,141.26
EURJPY,20060208,011900,141.25,141.25,141.24,141.25
EURJPY,20060208,012000,141.24,141.24,141.23,141.24
EURJPY,20060208,012100,141.25,141.27,141.25,141.26
EURJPY,20060208,012200,141.25,141.25,141.23,141.25
EURJPY,20060208,012300,141.24,141.24,141.23,141.23
EURJPY,20060208,012400,141.23,141.23,141.23,141.23
EURJPY,20060208,012500,141.23,141.23,141.23,141.23
EURJPY,20060208,012600,141.24,141.29,141.24,141.29
EURJPY,20060208,012700,141.30,141.30,141.27,141.27
EURJPY,20060208,012800,141.26,141.26,141.25,141.26
EURJPY,20060208,012900,141.25,141.25,141.25,141.25
EURJPY,20060208,013000,141.25,141.25,141.23,141.23
EURJPY,20060208,013100,141.24,141.26,141.24,141.25
EURJPY,20060208,013200,141.25,141.25,141.25,141.25
EURJPY,20060208,013300,141.24,141.24,141.21,141.22
EURJPY,20060208,013400,141.21,141.22,141.21,141.22
EURJPY,20060208,013500,141.21,141.21,141.18,141.18
EURJPY,20060208,013600,141.19,141.19,141.19,141.19
EURJPY,20060208,013700,141.20,141.20,141.20,141.20
EURJPY,20060208,013800,141.20,141.20,141.19,141.19
EURJPY,20060208,013900,141.18,141.20,141.18,141.19
EURJPY,20060208,014000,141.19,141.19,141.19,141.19
EURJPY,20060208,014100,141.20,141.21,141.20,141.20
EURJPY,20060208,014200,141.21,141.21,141.21,141.21
EURJPY,20060208,014300,141.21,141.21,141.18,141.18
EURJPY,20060208,014400,141.19,141.20,141.19,141.20
EURJPY,20060208,014500,141.19,141.20,141.19,141.19
EURJPY,20060208,014600,141.18,141.18,141.17,141.17
EURJPY,20060208,014700,141.16,141.18,141.16,141.18
EURJPY,20060208,014800,141.17,141.17,141.17,141.17
EURJPY,20060208,014900,141.17,141.18,141.17,141.17
EURJPY,20060208,015000,141.18,141.20,141.17,141.20
EURJPY,20060208,015100,141.19,141.21,141.19,141.21
EURJPY,20060208,015200,141.22,141.22,141.20,141.20
EURJPY,20060208,015300,141.21,141.23,141.21,141.23
EURJPY,20060208,015400,141.23,141.23,141.23,141.23
EURJPY,20060208,015500,141.24,141.24,141.23,141.24
EURJPY,20060208,015600,141.25,141.25,141.23,141.23
EURJPY,20060208,015700,141.22,141.22,141.22,141.22
EURJPY,20060208,015800,141.22,141.25,141.22,141.25
EURJPY,20060208,015900,141.24,141.34,141.24,141.34
EURJPY,20060208,020000,141.35,141.35,141.30,141.30
EURJPY,20060208,020100,141.31,141.31,141.28,141.28
EURJPY,20060208,020200,141.27,141.29,141.27,141.28
EURJPY,20060208,020300,141.29,141.29,141.27,141.27
EURJPY,20060208,020400,141.26,141.27,141.26,141.26
EURJPY,20060208,020500,141.27,141.28,141.27,141.28
EURJPY,20060208,020600,141.29,141.29,141.28,141.28
EURJPY,20060208,020700,141.29,141.29,141.29,141.29
EURJPY,20060208,020800,141.29,141.29,141.22,141.22
EURJPY,20060208,020900,141.23,141.23,141.21,141.22
EURJPY,20060208,021000,141.23,141.24,141.22,141.24
EURJPY,20060208,021100,141.24,141.25,141.24,141.24
EURJPY,20060208,021200,141.25,141.25,141.25,141.25
EURJPY,20060208,021300,141.24,141.26,141.24,141.26
EURJPY,20060208,021400,141.25,141.27,141.25,141.27
EURJPY,20060208,021500,141.26,141.26,141.26,141.26
EURJPY,20060208,021600,141.25,141.26,141.24,141.25
EURJPY,20060208,021700,141.24,141.26,141.24,141.25
EURJPY,20060208,021800,141.26,141.27,141.24,141.24
EURJPY,20060208,021900,141.25,141.26,141.25,141.26
EURJPY,20060208,022000,141.27,141.29,141.27,141.28
EURJPY,20060208,022100,141.29,141.30,141.29,141.30
EURJPY,20060208,022200,141.31,141.33,141.31,141.33
EURJPY,20060208,022300,141.32,141.34,141.32,141.34
EURJPY,20060208,022400,141.35,141.36,141.34,141.35
EURJPY,20060208,022500,141.36,141.36,141.35,141.36
EURJPY,20060208,022600,141.35,141.36,141.35,141.36
EURJPY,20060208,022700,141.36,141.36,141.34,141.34
EURJPY,20060208,022800,141.35,141.35,141.35,141.35
EURJPY,20060208,022900,141.35,141.35,141.35,141.35
EURJPY,20060208,023000,141.35,141.36,141.34,141.35
EURJPY,20060208,023100,141.34,141.34,141.34,141.34
EURJPY,20060208,023200,141.34,141.34,141.33,141.34
EURJPY,20060208,023300,141.35,141.36,141.35,141.36
EURJPY,20060208,023400,141.37,141.37,141.36,141.37
EURJPY,20060208,023500,141.38,141.38,141.38,141.38
EURJPY,20060208,023600,141.37,141.37,141.35,141.35
EURJPY,20060208,023700,141.34,141.35,141.34,141.35
EURJPY,20060208,023800,141.36,141.36,141.34,141.34
EURJPY,20060208,023900,141.35,141.35,141.34,141.35
EURJPY,20060208,024000,141.35,141.36,141.35,141.36
EURJPY,20060208,024100,141.37,141.37,141.35,141.35
EURJPY,20060208,024200,141.34,141.36,141.34,141.35
EURJPY,20060208,024300,141.34,141.34,141.34,141.34
EURJPY,20060208,024400,141.34,141.36,141.34,141.36
EURJPY,20060208,024500,141.37,141.37,141.36,141.36
EURJPY,20060208,024600,141.36,141.36,141.36,141.36
EURJPY,20060208,024700,141.37,141.37,141.37,141.37
EURJPY,20060208,024800,141.38,141.38,141.36,141.36
EURJPY,20060208,024900,141.37,141.37,141.36,141.37
EURJPY,20060208,025000,141.36,141.36,141.35,141.35
EURJPY,20060208,025100,141.35,141.35,141.35,141.35
EURJPY,20060208,025200,141.36,141.37,141.35,141.36
EURJPY,20060208,025300,141.37,141.38,141.36,141.36
EURJPY,20060208,025400,141.37,141.37,141.37,141.37
EURJPY,20060208,025500,141.37,141.37,141.35,141.35
EURJPY,20060208,025600,141.36,141.36,141.34,141.34
EURJPY,20060208,025700,141.33,141.33,141.32,141.33
EURJPY,20060208,025800,141.34,141.34,141.31,141.31
EURJPY,20060208,025900,141.32,141.32,141.30,141.30
EURJPY,20060208,030000,141.29,141.29,141.29,141.29
EURJPY,20060208,030100,141.28,141.28,141.28,141.28
EURJPY,20060208,030200,141.28,141.28,141.26,141.26
EURJPY,20060208,030300,141.25,141.27,141.24,141.24
EURJPY,20060208,030400,141.25,141.25,141.23,141.23
EURJPY,20060208,030500,141.24,141.25,141.23,141.23
EURJPY,20060208,030600,141.24,141.24,141.23,141.24
EURJPY,20060208,030700,141.24,141.24,141.24,141.24
EURJPY,20060208,030800,141.25,141.26,141.25,141.25
EURJPY,20060208,030900,141.26,141.26,141.25,141.25
EURJPY,20060208,031000,141.25,141.26,141.25,141.26
EURJPY,20060208,031100,141.25,141.26,141.24,141.25
EURJPY,20060208,031200,141.26,141.26,141.25,141.25
EURJPY,20060208,031300,141.24,141.25,141.24,141.25
EURJPY,20060208,031400,141.25,141.26,141.25,141.26
EURJPY,20060208,031500,141.26,141.26,141.25,141.25
EURJPY,20060208,031600,141.24,141.24,141.23,141.24
EURJPY,20060208,031700,141.24,141.24,141.24,141.24
EURJPY,20060208,031800,141.25,141.25,141.24,141.25
EURJPY,20060208,031900,141.24,141.24,141.24,141.24
EURJPY,20060208,032000,141.25,141.25,141.24,141.24
EURJPY,20060208,032100,141.23,141.23,141.23,141.23
EURJPY,20060208,032200,141.23,141.24,141.23,141.24
EURJPY,20060208,032300,141.24,141.24,141.24,141.24
EURJPY,20060208,032400,141.24,141.24,141.24,141.24
EURJPY,20060208,032500,141.25,141.25,141.23,141.23
EURJPY,20060208,032600,141.24,141.24,141.24,141.24
EURJPY,20060208,032700,141.24,141.25,141.24,141.24
EURJPY,20060208,032800,141.25,141.25,141.25,141.25
EURJPY,20060208,032900,141.25,141.26,141.25,141.26
EURJPY,20060208,033000,141.25,141.25,141.24,141.25
EURJPY,20060208,033100,141.26,141.28,141.26,141.28
EURJPY,20060208,033200,141.27,141.28,141.27,141.28
EURJPY,20060208,033300,141.28,141.32,141.27,141.32
EURJPY,20060208,033400,141.33,141.34,141.33,141.33
EURJPY,20060208,033500,141.33,141.34,141.33,141.34
EURJPY,20060208,033600,141.35,141.35,141.34,141.35
EURJPY,20060208,033700,141.36,141.38,141.36,141.38
EURJPY,20060208,033800,141.37,141.37,141.36,141.37
EURJPY,20060208,033900,141.38,141.38,141.37,141.37
EURJPY,20060208,034000,141.36,141.36,141.35,141.35
EURJPY,20060208,034100,141.34,141.36,141.34,141.34
EURJPY,20060208,034200,141.35,141.35,141.35,141.35
EURJPY,20060208,034300,141.34,141.34,141.34,141.34
EURJPY,20060208,034400,141.35,141.35,141.33,141.33
EURJPY,20060208,034500,141.32,141.33,141.31,141.33
EURJPY,20060208,034600,141.32,141.32,141.30,141.30
EURJPY,20060208,034700,141.29,141.31,141.29,141.31
EURJPY,20060208,034800,141.30,141.30,141.30,141.30
EURJPY,20060208,034900,141.31,141.32,141.31,141.32
EURJPY,20060208,035000,141.33,141.33,141.32,141.32
EURJPY,20060208,035100,141.32,141.32,141.31,141.31
EURJPY,20060208,035200,141.32,141.34,141.32,141.34
EURJPY,20060208,035300,141.33,141.35,141.33,141.35
EURJPY,20060208,035400,141.35,141.36,141.35,141.35
EURJPY,20060208,035500,141.34,141.35,141.34,141.35
EURJPY,20060208,035600,141.34,141.34,141.34,141.34
EURJPY,20060208,035700,141.34,141.34,141.34,141.34
EURJPY,20060208,035800,141.34,141.36,141.34,141.36
EURJPY,20060208,035900,141.35,141.35,141.35,141.35
EURJPY,20060208,040000,141.35,141.38,141.35,141.38
EURJPY,20060208,040100,141.37,141.37,141.37,141.37
EURJPY,20060208,040200,141.37,141.38,141.37,141.38
EURJPY,20060208,040300,141.39,141.39,141.37,141.37
EURJPY,20060208,040400,141.38,141.38,141.37,141.37
EURJPY,20060208,040500,141.38,141.39,141.38,141.39
EURJPY,20060208,040600,141.40,141.41,141.40,141.41
EURJPY,20060208,040700,141.40,141.41,141.40,141.41
EURJPY,20060208,040800,141.40,141.40,141.38,141.39
EURJPY,20060208,040900,141.39,141.39,141.39,141.39
EURJPY,20060208,041000,141.40,141.40,141.39,141.39
EURJPY,20060208,041100,141.39,141.39,141.39,141.39
EURJPY,20060208,041200,141.38,141.40,141.38,141.40
EURJPY,20060208,041300,141.39,141.39,141.38,141.38
EURJPY,20060208,041400,141.39,141.40,141.39,141.40
EURJPY,20060208,041500,141.39,141.40,141.39,141.40
EURJPY,20060208,041600,141.40,141.40,141.40,141.40
EURJPY,20060208,041700,141.41,141.41,141.40,141.40
EURJPY,20060208,041800,141.40,141.42,141.40,141.42
EURJPY,20060208,041900,141.41,141.41,141.41,141.41
EURJPY,20060208,042000,141.42,141.43,141.42,141.43
EURJPY,20060208,042100,141.43,141.43,141.42,141.42
EURJPY,20060208,042200,141.42,141.42,141.42,141.42
EURJPY,20060208,042300,141.43,141.43,141.42,141.42
EURJPY,20060208,042400,141.43,141.43,141.42,141.42
EURJPY,20060208,042500,141.41,141.42,141.41,141.42
EURJPY,20060208,042600,141.41,141.41,141.40,141.40
EURJPY,20060208,042700,141.39,141.39,141.38,141.38
EURJPY,20060208,042800,141.39,141.40,141.39,141.40
EURJPY,20060208,042900,141.40,141.41,141.40,141.40
EURJPY,20060208,043000,141.40,141.40,141.39,141.39
EURJPY,20060208,043100,141.38,141.41,141.38,141.41
EURJPY,20060208,043200,141.40,141.40,141.39,141.39
EURJPY,20060208,043300,141.39,141.39,141.39,141.39
EURJPY,20060208,043400,141.38,141.38,141.38,141.38
EURJPY,20060208,043500,141.37,141.38,141.37,141.38
EURJPY,20060208,043600,141.39,141.39,141.38,141.38
EURJPY,20060208,043700,141.37,141.38,141.37,141.38
EURJPY,20060208,043800,141.37,141.37,141.34,141.35
EURJPY,20060208,043900,141.36,141.37,141.36,141.37
EURJPY,20060208,044000,141.37,141.37,141.37,141.37
EURJPY,20060208,044100,141.37,141.37,141.37,141.37
EURJPY,20060208,044200,141.38,141.38,141.37,141.37
EURJPY,20060208,044300,141.38,141.38,141.37,141.37
EURJPY,20060208,044400,141.37,141.38,141.37,141.38
EURJPY,20060208,044500,141.37,141.37,141.37,141.37
EURJPY,20060208,044600,141.37,141.37,141.37,141.37
EURJPY,20060208,044700,141.38,141.39,141.38,141.39
EURJPY,20060208,044800,141.38,141.40,141.38,141.40
EURJPY,20060208,044900,141.39,141.40,141.39,141.39
EURJPY,20060208,045000,141.40,141.40,141.39,141.40
EURJPY,20060208,045100,141.39,141.40,141.39,141.40
EURJPY,20060208,045300,141.40,141.40,141.40,141.40
EURJPY,20060208,045400,141.40,141.40,141.37,141.37
EURJPY,20060208,045600,141.37,141.37,141.36,141.36
EURJPY,20060208,045700,141.36,141.37,141.36,141.36
EURJPY,20060208,045800,141.36,141.37,141.36,141.37
EURJPY,20060208,045900,141.38,141.38,141.36,141.36
EURJPY,20060208,050000,141.36,141.36,141.36,141.36
EURJPY,20060208,050100,141.36,141.36,141.36,141.36
EURJPY,20060208,050200,141.37,141.37,141.36,141.37
EURJPY,20060208,050300,141.37,141.38,141.37,141.38
EURJPY,20060208,050400,141.37,141.38,141.36,141.37
EURJPY,20060208,050500,141.36,141.36,141.36,141.36
EURJPY,20060208,050600,141.36,141.36,141.34,141.34
EURJPY,20060208,050700,141.33,141.33,141.33,141.33
EURJPY,20060208,050800,141.33,141.34,141.33,141.34
EURJPY,20060208,050900,141.33,141.33,141.33,141.33
EURJPY,20060208,051000,141.33,141.33,141.32,141.33
EURJPY,20060208,051100,141.34,141.34,141.34,141.34
EURJPY,20060208,051200,141.34,141.34,141.33,141.33
EURJPY,20060208,051300,141.34,141.36,141.34,141.36
EURJPY,20060208,051400,141.37,141.37,141.36,141.36
EURJPY,20060208,051500,141.36,141.36,141.36,141.36
EURJPY,20060208,051600,141.35,141.36,141.35,141.35
EURJPY,20060208,051700,141.36,141.37,141.35,141.37
EURJPY,20060208,051800,141.36,141.37,141.36,141.36
EURJPY,20060208,051900,141.36,141.36,141.36,141.36
EURJPY,20060208,052000,141.36,141.36,141.35,141.35
EURJPY,20060208,052100,141.34,141.34,141.33,141.33
EURJPY,20060208,052200,141.34,141.34,141.33,141.33
EURJPY,20060208,052300,141.33,141.33,141.33,141.33
EURJPY,20060208,052400,141.32,141.33,141.32,141.33
EURJPY,20060208,052500,141.33,141.33,141.33,141.33
EURJPY,20060208,052600,141.33,141.33,141.33,141.33
EURJPY,20060208,052700,141.33,141.33,141.33,141.33
EURJPY,20060208,052800,141.33,141.33,141.33,141.33
EURJPY,20060208,052900,141.32,141.33,141.32,141.32
EURJPY,20060208,053000,141.31,141.31,141.28,141.28
EURJPY,20060208,053100,141.28,141.29,141.28,141.28
EURJPY,20060208,053200,141.27,141.27,141.25,141.25
EURJPY,20060208,053300,141.24,141.24,141.23,141.24
EURJPY,20060208,053400,141.23,141.23,141.21,141.23
EURJPY,20060208,053500,141.24,141.24,141.24,141.24
EURJPY,20060208,053600,141.25,141.26,141.25,141.26
EURJPY,20060208,053700,141.25,141.25,141.23,141.23
EURJPY,20060208,053800,141.24,141.26,141.24,141.26
EURJPY,20060208,053900,141.25,141.25,141.25,141.25
EURJPY,20060208,054000,141.25,141.26,141.25,141.26
EURJPY,20060208,054100,141.27,141.28,141.27,141.28
EURJPY,20060208,054200,141.29,141.29,141.28,141.28
EURJPY,20060208,054300,141.28,141.29,141.27,141.28
EURJPY,20060208,054400,141.27,141.28,141.27,141.28
EURJPY,20060208,054500,141.27,141.27,141.26,141.26
EURJPY,20060208,054600,141.25,141.26,141.25,141.25
EURJPY,20060208,054700,141.26,141.26,141.25,141.25
EURJPY,20060208,054800,141.26,141.26,141.25,141.25
EURJPY,20060208,054900,141.26,141.26,141.25,141.25
EURJPY,20060208,055000,141.26,141.26,141.26,141.26
EURJPY,20060208,055100,141.26,141.26,141.26,141.26
EURJPY,20060208,055200,141.26,141.26,141.26,141.26
EURJPY,20060208,055300,141.27,141.27,141.27,141.27
EURJPY,20060208,055400,141.27,141.27,141.26,141.26
EURJPY,20060208,055500,141.26,141.26,141.25,141.25
EURJPY,20060208,055600,141.26,141.26,141.25,141.25
EURJPY,20060208,055700,141.25,141.26,141.25,141.26
EURJPY,20060208,055800,141.26,141.26,141.26,141.26
EURJPY,20060208,055900,141.27,141.27,141.26,141.26
EURJPY,20060208,060000,141.26,141.26,141.26,141.26
EURJPY,20060208,060100,141.27,141.27,141.26,141.27
EURJPY,20060208,060200,141.26,141.26,141.25,141.26
EURJPY,20060208,060300,141.27,141.27,141.26,141.26
EURJPY,20060208,060400,141.25,141.25,141.25,141.25
EURJPY,20060208,060500,141.25,141.25,141.25,141.25
EURJPY,20060208,060600,141.25,141.26,141.25,141.26
EURJPY,20060208,060700,141.26,141.26,141.26,141.26
EURJPY,20060208,060800,141.25,141.25,141.24,141.24
EURJPY,20060208,060900,141.25,141.25,141.24,141.24
EURJPY,20060208,061000,141.24,141.24,141.24,141.24
EURJPY,20060208,061100,141.24,141.24,141.23,141.24
EURJPY,20060208,061200,141.24,141.24,141.24,141.24
EURJPY,20060208,061300,141.23,141.24,141.23,141.24
EURJPY,20060208,061400,141.23,141.24,141.23,141.24
EURJPY,20060208,061500,141.23,141.23,141.23,141.23
EURJPY,20060208,061600,141.23,141.23,141.23,141.23
EURJPY,20060208,061700,141.23,141.24,141.23,141.24
EURJPY,20060208,061800,141.25,141.25,141.25,141.25
EURJPY,20060208,061900,141.25,141.25,141.25,141.25
EURJPY,20060208,062000,141.25,141.25,141.24,141.24
EURJPY,20060208,062100,141.25,141.26,141.24,141.24
EURJPY,20060208,062200,141.25,141.25,141.25,141.25
EURJPY,20060208,062300,141.25,141.25,141.25,141.25
EURJPY,20060208,062400,141.24,141.25,141.24,141.25
EURJPY,20060208,062500,141.24,141.25,141.24,141.24
EURJPY,20060208,062600,141.25,141.25,141.23,141.23
EURJPY,20060208,062700,141.22,141.22,141.21,141.21
EURJPY,20060208,062800,141.20,141.20,141.17,141.18
EURJPY,20060208,062900,141.17,141.18,141.17,141.18
EURJPY,20060208,063000,141.19,141.20,141.19,141.19
EURJPY,20060208,063100,141.18,141.19,141.18,141.19
EURJPY,20060208,063200,141.18,141.18,141.17,141.17
EURJPY,20060208,063300,141.16,141.17,141.16,141.17
EURJPY,20060208,063400,141.16,141.16,141.15,141.16
EURJPY,20060208,063500,141.16,141.17,141.16,141.17
EURJPY,20060208,063600,141.16,141.17,141.15,141.15
EURJPY,20060208,063700,141.16,141.17,141.15,141.16
EURJPY,20060208,063800,141.17,141.18,141.17,141.18
EURJPY,20060208,063900,141.19,141.20,141.17,141.17
EURJPY,20060208,064000,141.16,141.17,141.16,141.17
EURJPY,20060208,064100,141.18,141.19,141.18,141.19
EURJPY,20060208,064200,141.19,141.21,141.19,141.21
EURJPY,20060208,064300,141.20,141.21,141.20,141.21
EURJPY,20060208,064400,141.21,141.23,141.21,141.23
EURJPY,20060208,064500,141.22,141.22,141.22,141.22
EURJPY,20060208,064600,141.22,141.23,141.22,141.23
EURJPY,20060208,064700,141.23,141.24,141.22,141.22
EURJPY,20060208,064800,141.21,141.21,141.20,141.21
EURJPY,20060208,064900,141.20,141.21,141.20,141.21
EURJPY,20060208,065000,141.20,141.22,141.20,141.22
EURJPY,20060208,065100,141.23,141.25,141.23,141.25
EURJPY,20060208,065200,141.26,141.26,141.26,141.26
EURJPY,20060208,065300,141.27,141.28,141.27,141.27
EURJPY,20060208,065400,141.28,141.28,141.27,141.27
EURJPY,20060208,065500,141.27,141.27,141.26,141.26
EURJPY,20060208,065600,141.26,141.27,141.26,141.27
EURJPY,20060208,065700,141.28,141.28,141.27,141.27
EURJPY,20060208,065800,141.28,141.28,141.28,141.28
EURJPY,20060208,065900,141.28,141.29,141.27,141.28
EURJPY,20060208,070000,141.29,141.30,141.29,141.30
EURJPY,20060208,070100,141.30,141.31,141.30,141.31
EURJPY,20060208,070200,141.30,141.31,141.30,141.31
EURJPY,20060208,070300,141.30,141.30,141.29,141.29
EURJPY,20060208,070400,141.28,141.29,141.28,141.29
EURJPY,20060208,070500,141.29,141.29,141.27,141.27
EURJPY,20060208,070600,141.27,141.27,141.27,141.27
EURJPY,20060208,070700,141.26,141.26,141.25,141.25
EURJPY,20060208,070800,141.26,141.27,141.25,141.27
EURJPY,20060208,070900,141.26,141.26,141.26,141.26
EURJPY,20060208,071000,141.27,141.27,141.26,141.26
EURJPY,20060208,071100,141.25,141.26,141.25,141.26
EURJPY,20060208,071200,141.25,141.26,141.25,141.25
EURJPY,20060208,071300,141.26,141.26,141.26,141.26
EURJPY,20060208,071400,141.26,141.26,141.26,141.26
EURJPY,20060208,071500,141.26,141.26,141.25,141.25
EURJPY,20060208,071600,141.26,141.27,141.26,141.27
EURJPY,20060208,071700,141.26,141.26,141.25,141.25
EURJPY,20060208,071800,141.26,141.26,141.25,141.26
EURJPY,20060208,071900,141.25,141.26,141.25,141.25
EURJPY,20060208,072000,141.25,141.25,141.25,141.25
EURJPY,20060208,072100,141.25,141.25,141.25,141.25
EURJPY,20060208,072200,141.24,141.24,141.23,141.23
EURJPY,20060208,072300,141.22,141.22,141.21,141.21
EURJPY,20060208,072400,141.22,141.22,141.22,141.22
EURJPY,20060208,072500,141.22,141.22,141.20,141.20
EURJPY,20060208,072600,141.19,141.19,141.18,141.18
EURJPY,20060208,072700,141.18,141.18,141.15,141.15
EURJPY,20060208,072800,141.14,141.14,141.13,141.14
EURJPY,20060208,072900,141.13,141.14,141.12,141.12
EURJPY,20060208,073000,141.12,141.13,141.12,141.13
EURJPY,20060208,073100,141.12,141.18,141.12,141.18
EURJPY,20060208,073200,141.17,141.17,141.17,141.17
EURJPY,20060208,073300,141.16,141.16,141.14,141.15
EURJPY,20060208,073400,141.14,141.14,141.12,141.12
EURJPY,20060208,073500,141.13,141.14,141.12,141.13
EURJPY,20060208,073600,141.12,141.14,141.12,141.14
EURJPY,20060208,073700,141.15,141.15,141.14,141.14
EURJPY,20060208,073800,141.15,141.15,141.15,141.15
EURJPY,20060208,073900,141.14,141.15,141.14,141.14
EURJPY,20060208,074000,141.13,141.13,141.07,141.07
EURJPY,20060208,074100,141.08,141.08,141.08,141.08
EURJPY,20060208,074200,141.08,141.09,141.08,141.09
EURJPY,20060208,074300,141.10,141.10,141.10,141.10
EURJPY,20060208,074400,141.10,141.10,141.08,141.08
EURJPY,20060208,074500,141.09,141.09,141.07,141.08
EURJPY,20060208,074600,141.07,141.07,141.05,141.05
EURJPY,20060208,074700,141.04,141.04,141.02,141.03
EURJPY,20060208,074800,141.02,141.02,141.02,141.02
EURJPY,20060208,074900,141.03,141.03,141.00,141.01
EURJPY,20060208,075000,141.02,141.05,141.02,141.04
EURJPY,20060208,075100,141.05,141.06,141.05,141.06
EURJPY,20060208,075200,141.05,141.06,141.03,141.03
EURJPY,20060208,075300,141.03,141.03,141.03,141.03
EURJPY,20060208,075400,141.04,141.05,141.03,141.03
EURJPY,20060208,075500,141.04,141.04,141.00,141.01
EURJPY,20060208,075600,141.00,141.00,140.99,140.99
EURJPY,20060208,075700,141.00,141.00,140.98,140.98
EURJPY,20060208,075800,140.99,140.99,140.98,140.98
EURJPY,20060208,075900,140.99,140.99,140.95,140.95
EURJPY,20060208,080000,140.96,140.97,140.96,140.97
EURJPY,20060208,080100,140.99,141.02,140.98,141.00
EURJPY,20060208,080200,141.01,141.04,141.01,141.04
EURJPY,20060208,080300,141.05,141.06,141.03,141.04
EURJPY,20060208,080400,141.05,141.08,141.05,141.08
EURJPY,20060208,080500,141.09,141.09,141.08,141.08
EURJPY,20060208,080600,141.09,141.14,141.09,141.14
EURJPY,20060208,080700,141.12,141.13,141.12,141.13
EURJPY,20060208,080800,141.14,141.14,141.12,141.13
EURJPY,20060208,080900,141.14,141.15,141.14,141.15
EURJPY,20060208,081000,141.16,141.18,141.15,141.15
EURJPY,20060208,081100,141.14,141.15,141.14,141.15
EURJPY,20060208,081200,141.14,141.14,141.11,141.11
EURJPY,20060208,081300,141.12,141.12,141.10,141.10
EURJPY,20060208,081400,141.11,141.11,141.09,141.11
EURJPY,20060208,081500,141.12,141.12,141.12,141.12
EURJPY,20060208,081600,141.13,141.13,141.11,141.11
EURJPY,20060208,081700,141.10,141.11,141.09,141.11
EURJPY,20060208,081800,141.12,141.15,141.12,141.14
EURJPY,20060208,081900,141.13,141.19,141.13,141.19
EURJPY,20060208,082000,141.18,141.23,141.18,141.23
EURJPY,20060208,082100,141.22,141.23,141.21,141.23
EURJPY,20060208,082200,141.22,141.24,141.22,141.22
EURJPY,20060208,082300,141.21,141.22,141.21,141.22
EURJPY,20060208,082400,141.21,141.21,141.19,141.19
EURJPY,20060208,082500,141.20,141.20,141.18,141.19
EURJPY,20060208,082600,141.18,141.19,141.18,141.18
EURJPY,20060208,082700,141.19,141.20,141.19,141.20
EURJPY,20060208,082800,141.19,141.20,141.18,141.20
EURJPY,20060208,082900,141.19,141.20,141.18,141.18
EURJPY,20060208,083000,141.17,141.17,141.17,141.17
EURJPY,20060208,083100,141.16,141.17,141.15,141.15
EURJPY,20060208,083200,141.14,141.14,141.12,141.14
EURJPY,20060208,083300,141.13,141.13,141.11,141.11
EURJPY,20060208,083400,141.10,141.11,141.08,141.08
EURJPY,20060208,083500,141.09,141.10,141.08,141.08
EURJPY,20060208,083600,141.07,141.07,141.03,141.04
EURJPY,20060208,083700,141.05,141.10,141.05,141.10
EURJPY,20060208,083800,141.09,141.09,141.08,141.08
EURJPY,20060208,083900,141.07,141.10,141.07,141.10
EURJPY,20060208,084000,141.09,141.09,141.07,141.07
EURJPY,20060208,084100,141.06,141.06,141.05,141.05
EURJPY,20060208,084200,141.04,141.05,141.04,141.04
EURJPY,20060208,084300,141.03,141.04,141.03,141.03
EURJPY,20060208,084400,141.04,141.04,141.03,141.03
EURJPY,20060208,084500,141.04,141.05,141.04,141.05
EURJPY,20060208,084600,141.04,141.04,141.03,141.04
EURJPY,20060208,084700,141.03,141.03,141.01,141.01
EURJPY,20060208,084800,141.02,141.05,141.02,141.04
EURJPY,20060208,084900,141.03,141.04,141.02,141.04
EURJPY,20060208,085000,141.03,141.05,141.03,141.05
EURJPY,20060208,085100,141.04,141.07,141.04,141.07
EURJPY,20060208,085200,141.07,141.08,141.07,141.07
EURJPY,20060208,085300,141.08,141.09,141.07,141.09
EURJPY,20060208,085400,141.10,141.11,141.10,141.11
EURJPY,20060208,085500,141.10,141.12,141.10,141.11
EURJPY,20060208,085600,141.11,141.11,141.10,141.11
EURJPY,20060208,085700,141.10,141.12,141.10,141.11
EURJPY,20060208,085800,141.10,141.10,141.09,141.10
EURJPY,20060208,085900,141.09,141.09,141.07,141.07
EURJPY,20060208,090000,141.06,141.07,141.05,141.06
EURJPY,20060208,090100,141.07,141.07,141.05,141.05
EURJPY,20060208,090200,141.06,141.06,141.05,141.06
EURJPY,20060208,090300,141.07,141.12,141.07,141.11
EURJPY,20060208,090400,141.10,141.14,141.10,141.12
EURJPY,20060208,090500,141.11,141.12,141.11,141.12
EURJPY,20060208,090600,141.11,141.11,141.11,141.11
EURJPY,20060208,090700,141.12,141.13,141.12,141.12
EURJPY,20060208,090800,141.11,141.12,141.11,141.12
EURJPY,20060208,090900,141.12,141.12,141.12,141.12
EURJPY,20060208,091000,141.13,141.13,141.12,141.13
EURJPY,20060208,091100,141.12,141.13,141.11,141.11
EURJPY,20060208,091200,141.10,141.10,141.06,141.06
EURJPY,20060208,091300,141.05,141.07,141.05,141.07
EURJPY,20060208,091400,141.06,141.07,141.04,141.04
EURJPY,20060208,091500,141.03,141.05,141.03,141.04
EURJPY,20060208,091600,141.05,141.07,141.04,141.04
EURJPY,20060208,091700,141.05,141.06,141.05,141.06
EURJPY,20060208,091800,141.07,141.10,141.07,141.10
EURJPY,20060208,091900,141.11,141.14,141.11,141.14
EURJPY,20060208,092000,141.15,141.16,141.14,141.14
EURJPY,20060208,092100,141.15,141.18,141.15,141.16
EURJPY,20060208,092200,141.17,141.18,141.16,141.16
EURJPY,20060208,092300,141.15,141.15,141.14,141.15
EURJPY,20060208,092400,141.14,141.15,141.14,141.15
EURJPY,20060208,092500,141.14,141.16,141.14,141.15
EURJPY,20060208,092600,141.14,141.15,141.14,141.14
EURJPY,20060208,092700,141.13,141.13,141.08,141.08
EURJPY,20060208,092800,141.09,141.10,141.09,141.10
EURJPY,20060208,092900,141.10,141.10,141.10,141.10
EURJPY,20060208,093000,141.09,141.12,141.09,141.12
EURJPY,20060208,093100,141.11,141.12,141.11,141.11
EURJPY,20060208,093200,141.12,141.13,141.12,141.12
EURJPY,20060208,093300,141.11,141.11,141.11,141.11
EURJPY,20060208,093400,141.10,141.11,141.09,141.09
EURJPY,20060208,093500,141.08,141.10,141.08,141.10
EURJPY,20060208,093600,141.11,141.11,141.10,141.11
EURJPY,20060208,093700,141.11,141.11,141.09,141.10
EURJPY,20060208,093800,141.09,141.11,141.09,141.11
EURJPY,20060208,093900,141.10,141.10,141.08,141.09
EURJPY,20060208,094000,141.08,141.08,141.06,141.06
EURJPY,20060208,094100,141.07,141.08,141.06,141.08
EURJPY,20060208,094200,141.09,141.13,141.09,141.11
EURJPY,20060208,094300,141.10,141.10,141.09,141.10
EURJPY,20060208,094400,141.09,141.10,141.09,141.09
EURJPY,20060208,094500,141.10,141.11,141.08,141.08
EURJPY,20060208,094600,141.07,141.08,141.06,141.08
EURJPY,20060208,094700,141.07,141.10,141.07,141.09
EURJPY,20060208,094800,141.10,141.10,141.10,141.10
EURJPY,20060208,094900,141.11,141.12,141.10,141.12
EURJPY,20060208,095000,141.13,141.13,141.12,141.12
EURJPY,20060208,095100,141.12,141.12,141.12,141.12
EURJPY,20060208,095200,141.11,141.13,141.09,141.13
EURJPY,20060208,095300,141.12,141.14,141.12,141.13
EURJPY,20060208,095400,141.12,141.12,141.11,141.11
EURJPY,20060208,095500,141.12,141.12,141.10,141.11
EURJPY,20060208,095600,141.11,141.11,141.10,141.10
EURJPY,20060208,095700,141.09,141.09,141.08,141.09
EURJPY,20060208,095800,141.08,141.09,141.08,141.08
EURJPY,20060208,095900,141.07,141.08,141.07,141.08
EURJPY,20060208,100000,141.07,141.08,141.07,141.07
EURJPY,20060208,100100,141.08,141.08,141.07,141.07
EURJPY,20060208,100200,141.08,141.08,141.06,141.08
EURJPY,20060208,100300,141.09,141.10,141.09,141.09
EURJPY,20060208,100400,141.10,141.10,141.10,141.10
EURJPY,20060208,100500,141.11,141.11,141.10,141.11
EURJPY,20060208,100600,141.12,141.15,141.12,141.15
EURJPY,20060208,100700,141.14,141.16,141.14,141.15
EURJPY,20060208,100800,141.15,141.15,141.15,141.15
EURJPY,20060208,100900,141.16,141.17,141.15,141.15
EURJPY,20060208,101000,141.15,141.17,141.15,141.17
EURJPY,20060208,101100,141.18,141.19,141.17,141.17
EURJPY,20060208,101200,141.18,141.21,141.17,141.21
EURJPY,20060208,101300,141.22,141.22,141.20,141.21
EURJPY,20060208,101400,141.20,141.22,141.20,141.21
EURJPY,20060208,101500,141.20,141.22,141.20,141.21
EURJPY,20060208,101600,141.20,141.20,141.18,141.19
EURJPY,20060208,101700,141.20,141.21,141.18,141.21
EURJPY,20060208,101800,141.22,141.22,141.21,141.22
EURJPY,20060208,101900,141.21,141.21,141.21,141.21
EURJPY,20060208,102000,141.22,141.22,141.20,141.20
EURJPY,20060208,102100,141.19,141.23,141.19,141.23
EURJPY,20060208,102200,141.24,141.27,141.24,141.27
EURJPY,20060208,102300,141.26,141.29,141.26,141.29
EURJPY,20060208,102400,141.30,141.34,141.30,141.34
EURJPY,20060208,102500,141.33,141.33,141.30,141.31
EURJPY,20060208,102600,141.30,141.33,141.30,141.32
EURJPY,20060208,102700,141.31,141.32,141.30,141.32
EURJPY,20060208,102800,141.33,141.33,141.31,141.31
EURJPY,20060208,102900,141.32,141.32,141.31,141.31
EURJPY,20060208,103000,141.32,141.32,141.29,141.30
EURJPY,20060208,103100,141.29,141.30,141.29,141.30
EURJPY,20060208,103200,141.31,141.31,141.28,141.28
EURJPY,20060208,103300,141.27,141.27,141.25,141.26
EURJPY,20060208,103400,141.28,141.30,141.28,141.30
EURJPY,20060208,103500,141.31,141.34,141.31,141.34
EURJPY,20060208,103600,141.35,141.37,141.34,141.37
EURJPY,20060208,103700,141.36,141.36,141.34,141.34
EURJPY,20060208,103800,141.35,141.35,141.32,141.32
EURJPY,20060208,103900,141.33,141.33,141.33,141.33
EURJPY,20060208,104000,141.32,141.32,141.30,141.32
EURJPY,20060208,104100,141.31,141.32,141.31,141.31
EURJPY,20060208,104200,141.32,141.32,141.31,141.32
EURJPY,20060208,104300,141.33,141.35,141.33,141.33
EURJPY,20060208,104400,141.34,141.34,141.33,141.33
EURJPY,20060208,104500,141.33,141.34,141.33,141.33
EURJPY,20060208,104600,141.34,141.35,141.32,141.35
EURJPY,20060208,104700,141.34,141.36,141.34,141.36
EURJPY,20060208,104800,141.35,141.35,141.34,141.35
EURJPY,20060208,104900,141.34,141.35,141.33,141.35
EURJPY,20060208,105000,141.35,141.35,141.34,141.35
EURJPY,20060208,105100,141.34,141.34,141.34,141.34
EURJPY,20060208,105200,141.35,141.36,141.35,141.35
EURJPY,20060208,105300,141.36,141.37,141.35,141.35
EURJPY,20060208,105400,141.36,141.36,141.35,141.35
EURJPY,20060208,105500,141.36,141.37,141.35,141.36
EURJPY,20060208,105600,141.35,141.35,141.32,141.33
EURJPY,20060208,105700,141.32,141.32,141.28,141.28
EURJPY,20060208,105800,141.29,141.31,141.29,141.31
EURJPY,20060208,105900,141.32,141.32,141.30,141.32
EURJPY,20060208,110000,141.33,141.33,141.31,141.32
EURJPY,20060208,110100,141.33,141.34,141.32,141.32
EURJPY,20060208,110200,141.33,141.35,141.33,141.35
EURJPY,20060208,110300,141.36,141.41,141.36,141.40
EURJPY,20060208,110400,141.41,141.43,141.41,141.41
EURJPY,20060208,110500,141.42,141.42,141.40,141.40
EURJPY,20060208,110600,141.39,141.40,141.39,141.40
EURJPY,20060208,110700,141.39,141.41,141.39,141.40
EURJPY,20060208,110800,141.41,141.42,141.41,141.42
EURJPY,20060208,110900,141.43,141.43,141.39,141.39
EURJPY,20060208,111000,141.40,141.42,141.40,141.41
EURJPY,20060208,111100,141.42,141.44,141.42,141.44
EURJPY,20060208,111200,141.43,141.43,141.39,141.39
EURJPY,20060208,111300,141.38,141.40,141.38,141.40
EURJPY,20060208,111400,141.41,141.41,141.40,141.40
EURJPY,20060208,111500,141.41,141.43,141.40,141.43
EURJPY,20060208,111600,141.44,141.45,141.43,141.45
EURJPY,20060208,111700,141.44,141.44,141.43,141.44
EURJPY,20060208,111800,141.43,141.43,141.43,141.43
EURJPY,20060208,111900,141.42,141.43,141.42,141.42
EURJPY,20060208,112000,141.42,141.42,141.42,141.42
EURJPY,20060208,112100,141.41,141.41,141.40,141.40
EURJPY,20060208,112200,141.39,141.39,141.38,141.39
EURJPY,20060208,112300,141.38,141.38,141.37,141.38
EURJPY,20060208,112400,141.39,141.39,141.36,141.36
EURJPY,20060208,112500,141.35,141.35,141.34,141.35
EURJPY,20060208,112600,141.36,141.38,141.36,141.38
EURJPY,20060208,112700,141.37,141.37,141.34,141.35
EURJPY,20060208,112800,141.34,141.34,141.33,141.33
EURJPY,20060208,112900,141.34,141.34,141.32,141.33
EURJPY,20060208,113000,141.34,141.35,141.34,141.35
EURJPY,20060208,113100,141.34,141.34,141.33,141.33
EURJPY,20060208,113200,141.34,141.34,141.33,141.34
EURJPY,20060208,113300,141.34,141.34,141.33,141.34
EURJPY,20060208,113400,141.35,141.37,141.35,141.37
EURJPY,20060208,113500,141.38,141.43,141.38,141.43
EURJPY,20060208,113600,141.44,141.53,141.44,141.53
EURJPY,20060208,113700,141.54,141.58,141.54,141.57
EURJPY,20060208,113800,141.56,141.64,141.55,141.64
EURJPY,20060208,113900,141.65,141.65,141.64,141.65
EURJPY,20060208,114000,141.66,141.66,141.64,141.64
EURJPY,20060208,114100,141.65,141.65,141.64,141.65
EURJPY,20060208,114200,141.65,141.65,141.64,141.64
EURJPY,20060208,114300,141.63,141.65,141.63,141.65
EURJPY,20060208,114400,141.66,141.66,141.65,141.65
EURJPY,20060208,114500,141.64,141.67,141.64,141.66
EURJPY,20060208,114600,141.65,141.66,141.65,141.66
EURJPY,20060208,114700,141.66,141.67,141.66,141.67
EURJPY,20060208,114800,141.66,141.68,141.65,141.68
EURJPY,20060208,114900,141.67,141.68,141.66,141.66
EURJPY,20060208,115000,141.65,141.65,141.65,141.65
EURJPY,20060208,115100,141.66,141.68,141.66,141.67
EURJPY,20060208,115200,141.68,141.74,141.68,141.74
EURJPY,20060208,115300,141.75,141.75,141.73,141.73
EURJPY,20060208,115400,141.72,141.72,141.71,141.71
EURJPY,20060208,115500,141.70,141.71,141.68,141.68
EURJPY,20060208,115600,141.67,141.68,141.67,141.67
EURJPY,20060208,115700,141.68,141.68,141.64,141.65
EURJPY,20060208,115800,141.66,141.68,141.65,141.65
EURJPY,20060208,115900,141.66,141.66,141.62,141.62
EURJPY,20060208,120000,141.61,141.61,141.60,141.60
EURJPY,20060208,120100,141.61,141.61,141.60,141.60
EURJPY,20060208,120200,141.60,141.61,141.60,141.61
EURJPY,20060208,120300,141.60,141.62,141.60,141.62
EURJPY,20060208,120400,141.63,141.64,141.62,141.64
EURJPY,20060208,120500,141.63,141.63,141.62,141.62
EURJPY,20060208,120600,141.63,141.63,141.62,141.62
EURJPY,20060208,120700,141.63,141.63,141.61,141.61
EURJPY,20060208,120800,141.62,141.64,141.62,141.63
EURJPY,20060208,120900,141.62,141.62,141.61,141.61
EURJPY,20060208,121000,141.62,141.62,141.60,141.60
EURJPY,20060208,121100,141.60,141.60,141.58,141.58
EURJPY,20060208,121200,141.57,141.57,141.56,141.57
EURJPY,20060208,121300,141.56,141.58,141.56,141.57
EURJPY,20060208,121400,141.58,141.58,141.56,141.56
EURJPY,20060208,121500,141.57,141.57,141.56,141.57
EURJPY,20060208,121600,141.58,141.58,141.58,141.58
EURJPY,20060208,121700,141.57,141.58,141.56,141.56
EURJPY,20060208,121800,141.57,141.57,141.56,141.57
EURJPY,20060208,121900,141.58,141.58,141.57,141.57
EURJPY,20060208,122000,141.56,141.58,141.56,141.57
EURJPY,20060208,122100,141.58,141.58,141.57,141.57
EURJPY,20060208,122200,141.56,141.58,141.56,141.57
EURJPY,20060208,122300,141.56,141.58,141.56,141.57
EURJPY,20060208,122400,141.58,141.58,141.55,141.55
EURJPY,20060208,122500,141.56,141.56,141.55,141.56
EURJPY,20060208,122600,141.55,141.55,141.53,141.53
EURJPY,20060208,122700,141.54,141.55,141.54,141.55
EURJPY,20060208,122800,141.54,141.55,141.54,141.54
EURJPY,20060208,122900,141.55,141.55,141.54,141.54
EURJPY,20060208,123000,141.55,141.57,141.55,141.57
EURJPY,20060208,123100,141.56,141.56,141.55,141.55
EURJPY,20060208,123200,141.56,141.57,141.55,141.57
EURJPY,20060208,123300,141.58,141.59,141.57,141.57
EURJPY,20060208,123400,141.58,141.58,141.57,141.57
EURJPY,20060208,123500,141.56,141.57,141.56,141.57
EURJPY,20060208,123600,141.58,141.59,141.58,141.59
EURJPY,20060208,123700,141.60,141.60,141.56,141.56
EURJPY,20060208,123800,141.55,141.56,141.54,141.55
EURJPY,20060208,123900,141.55,141.55,141.55,141.55
EURJPY,20060208,124000,141.56,141.58,141.56,141.56
EURJPY,20060208,124100,141.57,141.57,141.56,141.56
EURJPY,20060208,124200,141.57,141.60,141.57,141.58
EURJPY,20060208,124300,141.57,141.59,141.57,141.59
EURJPY,20060208,124400,141.58,141.58,141.58,141.58
EURJPY,20060208,124500,141.59,141.60,141.59,141.60
EURJPY,20060208,124600,141.59,141.60,141.59,141.60
EURJPY,20060208,124700,141.61,141.61,141.60,141.60
EURJPY,20060208,124800,141.60,141.61,141.60,141.61
EURJPY,20060208,124900,141.60,141.60,141.60,141.60
EURJPY,20060208,125000,141.60,141.60,141.56,141.56
EURJPY,20060208,125100,141.57,141.58,141.54,141.54
EURJPY,20060208,125200,141.55,141.55,141.54,141.55
EURJPY,20060208,125300,141.54,141.55,141.54,141.55
EURJPY,20060208,125400,141.56,141.56,141.55,141.56
EURJPY,20060208,125500,141.55,141.56,141.55,141.56
EURJPY,20060208,125600,141.55,141.55,141.54,141.55
EURJPY,20060208,125700,141.56,141.56,141.55,141.55
EURJPY,20060208,125800,141.54,141.56,141.54,141.55
EURJPY,20060208,125900,141.54,141.55,141.54,141.54
EURJPY,20060208,130000,141.55,141.55,141.50,141.51
EURJPY,20060208,130100,141.50,141.51,141.50,141.50
EURJPY,20060208,130200,141.51,141.53,141.51,141.53
EURJPY,20060208,130300,141.54,141.54,141.51,141.51
EURJPY,20060208,130400,141.52,141.54,141.52,141.54
EURJPY,20060208,130500,141.53,141.54,141.53,141.54
EURJPY,20060208,130600,141.53,141.53,141.53,141.53
EURJPY,20060208,130700,141.52,141.53,141.52,141.52
EURJPY,20060208,130800,141.51,141.51,141.49,141.50
EURJPY,20060208,130900,141.49,141.53,141.49,141.53
EURJPY,20060208,131000,141.54,141.54,141.51,141.51
EURJPY,20060208,131100,141.52,141.52,141.49,141.49
EURJPY,20060208,131200,141.48,141.50,141.48,141.49
EURJPY,20060208,131300,141.48,141.51,141.48,141.51
EURJPY,20060208,131400,141.50,141.51,141.49,141.51
EURJPY,20060208,131500,141.52,141.53,141.52,141.52
EURJPY,20060208,131600,141.51,141.51,141.50,141.51
EURJPY,20060208,131700,141.50,141.52,141.50,141.52
EURJPY,20060208,131800,141.53,141.55,141.53,141.55
EURJPY,20060208,131900,141.54,141.54,141.54,141.54
EURJPY,20060208,132000,141.54,141.55,141.52,141.55
EURJPY,20060208,132100,141.56,141.56,141.55,141.55
EURJPY,20060208,132200,141.56,141.56,141.56,141.56
EURJPY,20060208,132300,141.57,141.57,141.54,141.54
EURJPY,20060208,132400,141.53,141.53,141.52,141.52
EURJPY,20060208,132500,141.51,141.51,141.48,141.48
EURJPY,20060208,132600,141.47,141.47,141.45,141.45
EURJPY,20060208,132700,141.44,141.46,141.44,141.46
EURJPY,20060208,132800,141.47,141.50,141.47,141.50
EURJPY,20060208,132900,141.50,141.52,141.50,141.52
EURJPY,20060208,133000,141.53,141.53,141.49,141.50
EURJPY,20060208,133100,141.49,141.51,141.48,141.51
EURJPY,20060208,133200,141.52,141.54,141.52,141.53
EURJPY,20060208,133300,141.52,141.54,141.52,141.54
EURJPY,20060208,133400,141.53,141.54,141.52,141.52
EURJPY,20060208,133500,141.53,141.53,141.51,141.53
EURJPY,20060208,133600,141.52,141.52,141.51,141.51
EURJPY,20060208,133700,141.50,141.51,141.49,141.50
EURJPY,20060208,133800,141.51,141.52,141.51,141.51
EURJPY,20060208,133900,141.51,141.51,141.50,141.50
EURJPY,20060208,134000,141.51,141.51,141.48,141.49
EURJPY,20060208,134100,141.50,141.51,141.50,141.50
EURJPY,20060208,134200,141.51,141.53,141.51,141.52
EURJPY,20060208,134300,141.51,141.52,141.51,141.51
EURJPY,20060208,134400,141.52,141.52,141.50,141.51
EURJPY,20060208,134500,141.52,141.53,141.51,141.51
EURJPY,20060208,134600,141.51,141.53,141.51,141.53
EURJPY,20060208,134700,141.52,141.52,141.50,141.52
EURJPY,20060208,134800,141.51,141.52,141.51,141.52
EURJPY,20060208,134900,141.51,141.51,141.50,141.51
EURJPY,20060208,135000,141.52,141.53,141.51,141.51
EURJPY,20060208,135100,141.50,141.51,141.50,141.51
EURJPY,20060208,135200,141.50,141.51,141.49,141.51
EURJPY,20060208,135300,141.50,141.52,141.50,141.52
EURJPY,20060208,135400,141.51,141.51,141.50,141.50
EURJPY,20060208,135500,141.51,141.52,141.49,141.51
EURJPY,20060208,135600,141.50,141.51,141.48,141.48
EURJPY,20060208,135700,141.49,141.49,141.48,141.49
EURJPY,20060208,135800,141.50,141.50,141.49,141.50
EURJPY,20060208,135900,141.49,141.50,141.49,141.49
EURJPY,20060208,140000,141.50,141.51,141.49,141.49
EURJPY,20060208,140100,141.50,141.52,141.50,141.52
EURJPY,20060208,140200,141.51,141.51,141.50,141.51
EURJPY,20060208,140300,141.52,141.53,141.52,141.53
EURJPY,20060208,140400,141.54,141.55,141.54,141.55
EURJPY,20060208,140500,141.56,141.58,141.56,141.57
EURJPY,20060208,140600,141.56,141.56,141.54,141.54
EURJPY,20060208,140700,141.53,141.56,141.53,141.56
EURJPY,20060208,140800,141.55,141.57,141.54,141.57
EURJPY,20060208,140900,141.56,141.59,141.56,141.56
EURJPY,20060208,141000,141.57,141.57,141.56,141.57
EURJPY,20060208,141100,141.56,141.56,141.53,141.54
EURJPY,20060208,141200,141.55,141.58,141.54,141.54
EURJPY,20060208,141300,141.53,141.53,141.47,141.48
EURJPY,20060208,141400,141.47,141.50,141.47,141.50
EURJPY,20060208,141500,141.49,141.52,141.49,141.50
EURJPY,20060208,141600,141.49,141.49,141.48,141.49
EURJPY,20060208,141700,141.50,141.50,141.49,141.49
EURJPY,20060208,141800,141.50,141.50,141.49,141.49
EURJPY,20060208,141900,141.48,141.49,141.48,141.49
EURJPY,20060208,142000,141.50,141.53,141.50,141.52
EURJPY,20060208,142100,141.51,141.51,141.47,141.47
EURJPY,20060208,142200,141.48,141.50,141.46,141.50
EURJPY,20060208,142300,141.49,141.50,141.49,141.49
EURJPY,20060208,142400,141.48,141.49,141.48,141.48
EURJPY,20060208,142500,141.47,141.47,141.46,141.46
EURJPY,20060208,142600,141.45,141.45,141.44,141.44
EURJPY,20060208,142700,141.45,141.45,141.44,141.45
EURJPY,20060208,142800,141.44,141.44,141.42,141.42
EURJPY,20060208,142900,141.43,141.45,141.43,141.44
EURJPY,20060208,143000,141.45,141.45,141.43,141.44
EURJPY,20060208,143100,141.43,141.47,141.43,141.47
EURJPY,20060208,143200,141.48,141.52,141.48,141.52
EURJPY,20060208,143300,141.51,141.51,141.48,141.49
EURJPY,20060208,143400,141.48,141.49,141.48,141.49
EURJPY,20060208,143500,141.50,141.54,141.50,141.54
EURJPY,20060208,143600,141.53,141.57,141.52,141.57
EURJPY,20060208,143700,141.58,141.58,141.55,141.55
EURJPY,20060208,143800,141.56,141.57,141.54,141.54
EURJPY,20060208,143900,141.55,141.55,141.54,141.55
EURJPY,20060208,144000,141.54,141.56,141.54,141.55
EURJPY,20060208,144100,141.54,141.55,141.54,141.55
EURJPY,20060208,144200,141.54,141.55,141.53,141.55
EURJPY,20060208,144300,141.56,141.57,141.56,141.57
EURJPY,20060208,144400,141.56,141.56,141.54,141.56
EURJPY,20060208,144500,141.55,141.55,141.54,141.55
EURJPY,20060208,144600,141.56,141.56,141.54,141.54
EURJPY,20060208,144700,141.53,141.54,141.52,141.53
EURJPY,20060208,144800,141.52,141.53,141.52,141.53
EURJPY,20060208,144900,141.54,141.54,141.52,141.52
EURJPY,20060208,145000,141.51,141.52,141.50,141.52
EURJPY,20060208,145100,141.51,141.54,141.51,141.52
EURJPY,20060208,145200,141.53,141.54,141.52,141.52
EURJPY,20060208,145300,141.51,141.52,141.51,141.52
EURJPY,20060208,145400,141.53,141.54,141.52,141.54
EURJPY,20060208,145500,141.53,141.53,141.52,141.52
EURJPY,20060208,145600,141.51,141.52,141.49,141.52
EURJPY,20060208,145700,141.53,141.55,141.52,141.55
EURJPY,20060208,145800,141.56,141.56,141.53,141.53
EURJPY,20060208,145900,141.52,141.53,141.52,141.52
EURJPY,20060208,150000,141.53,141.53,141.49,141.51
EURJPY,20060208,150100,141.52,141.52,141.51,141.52
EURJPY,20060208,150200,141.53,141.55,141.52,141.52
EURJPY,20060208,150300,141.53,141.54,141.52,141.53
EURJPY,20060208,150400,141.52,141.54,141.52,141.54
EURJPY,20060208,150500,141.55,141.55,141.53,141.54
EURJPY,20060208,150600,141.53,141.53,141.51,141.51
EURJPY,20060208,150700,141.52,141.53,141.52,141.53
EURJPY,20060208,150800,141.54,141.56,141.54,141.55
EURJPY,20060208,150900,141.56,141.56,141.54,141.54
EURJPY,20060208,151000,141.53,141.55,141.53,141.55
EURJPY,20060208,151100,141.56,141.57,141.55,141.55
EURJPY,20060208,151200,141.56,141.57,141.56,141.57
EURJPY,20060208,151300,141.58,141.58,141.55,141.55
EURJPY,20060208,151400,141.54,141.55,141.54,141.54
EURJPY,20060208,151500,141.53,141.54,141.52,141.53
EURJPY,20060208,151600,141.52,141.55,141.52,141.54
EURJPY,20060208,151700,141.55,141.55,141.55,141.55
EURJPY,20060208,151800,141.56,141.56,141.54,141.54
EURJPY,20060208,151900,141.55,141.55,141.54,141.54
EURJPY,20060208,152000,141.53,141.54,141.52,141.53
EURJPY,20060208,152100,141.52,141.53,141.51,141.51
EURJPY,20060208,152200,141.52,141.52,141.49,141.50
EURJPY,20060208,152300,141.49,141.50,141.49,141.49
EURJPY,20060208,152400,141.50,141.50,141.50,141.50
EURJPY,20060208,152500,141.50,141.51,141.50,141.51
EURJPY,20060208,152600,141.50,141.52,141.50,141.52
EURJPY,20060208,152700,141.51,141.51,141.50,141.51
EURJPY,20060208,152800,141.50,141.50,141.50,141.50
EURJPY,20060208,152900,141.50,141.50,141.50,141.50
EURJPY,20060208,153000,141.49,141.50,141.49,141.50
EURJPY,20060208,153100,141.51,141.51,141.49,141.50
EURJPY,20060208,153200,141.49,141.49,141.49,141.49
EURJPY,20060208,153300,141.50,141.51,141.49,141.50
EURJPY,20060208,153400,141.51,141.51,141.49,141.49
EURJPY,20060208,153500,141.50,141.51,141.50,141.50
EURJPY,20060208,153600,141.51,141.52,141.50,141.51
EURJPY,20060208,153700,141.52,141.53,141.52,141.53
EURJPY,20060208,153800,141.52,141.52,141.51,141.52
EURJPY,20060208,153900,141.53,141.55,141.53,141.55
EURJPY,20060208,154000,141.54,141.55,141.53,141.53
EURJPY,20060208,154100,141.54,141.54,141.52,141.52
EURJPY,20060208,154200,141.51,141.52,141.50,141.51
EURJPY,20060208,154300,141.52,141.52,141.49,141.49
EURJPY,20060208,154400,141.48,141.50,141.48,141.50
EURJPY,20060208,154500,141.49,141.50,141.49,141.50
EURJPY,20060208,154600,141.49,141.50,141.48,141.50
EURJPY,20060208,154700,141.50,141.51,141.50,141.51
EURJPY,20060208,154800,141.50,141.52,141.50,141.52
EURJPY,20060208,154900,141.51,141.54,141.51,141.54
EURJPY,20060208,155000,141.53,141.54,141.52,141.53
EURJPY,20060208,155100,141.52,141.52,141.50,141.52
EURJPY,20060208,155200,141.53,141.53,141.52,141.53
EURJPY,20060208,155300,141.53,141.53,141.52,141.52
EURJPY,20060208,155400,141.53,141.53,141.52,141.52
EURJPY,20060208,155500,141.53,141.53,141.51,141.51
EURJPY,20060208,155600,141.50,141.51,141.50,141.50
EURJPY,20060208,155700,141.51,141.52,141.50,141.51
EURJPY,20060208,155800,141.50,141.52,141.50,141.52
EURJPY,20060208,155900,141.53,141.54,141.53,141.54
EURJPY,20060208,160000,141.53,141.53,141.51,141.52
EURJPY,20060208,160100,141.51,141.54,141.51,141.54
EURJPY,20060208,160200,141.55,141.55,141.52,141.53
EURJPY,20060208,160300,141.52,141.53,141.50,141.52
EURJPY,20060208,160400,141.51,141.51,141.49,141.49
EURJPY,20060208,160500,141.50,141.50,141.49,141.49
EURJPY,20060208,160600,141.49,141.49,141.48,141.48
EURJPY,20060208,160700,141.47,141.50,141.47,141.50
EURJPY,20060208,160800,141.49,141.49,141.47,141.48
EURJPY,20060208,160900,141.49,141.50,141.48,141.50
EURJPY,20060208,161000,141.50,141.50,141.50,141.50
EURJPY,20060208,161100,141.51,141.52,141.49,141.49
EURJPY,20060208,161200,141.48,141.48,141.46,141.48
EURJPY,20060208,161300,141.47,141.48,141.47,141.48
EURJPY,20060208,161400,141.47,141.47,141.47,141.47
EURJPY,20060208,161500,141.47,141.47,141.45,141.46
EURJPY,20060208,161600,141.45,141.45,141.41,141.42
EURJPY,20060208,161700,141.43,141.44,141.43,141.43
EURJPY,20060208,161800,141.44,141.46,141.43,141.46
EURJPY,20060208,161900,141.45,141.45,141.43,141.44
EURJPY,20060208,162000,141.45,141.45,141.43,141.44
EURJPY,20060208,162100,141.45,141.46,141.43,141.44
EURJPY,20060208,162200,141.43,141.46,141.42,141.46
EURJPY,20060208,162300,141.45,141.47,141.45,141.47
EURJPY,20060208,162400,141.48,141.49,141.48,141.49
EURJPY,20060208,162500,141.48,141.50,141.48,141.50
EURJPY,20060208,162600,141.49,141.49,141.48,141.48
EURJPY,20060208,162700,141.47,141.47,141.46,141.46
EURJPY,20060208,162800,141.45,141.46,141.44,141.46
EURJPY,20060208,162900,141.45,141.47,141.45,141.45
EURJPY,20060208,163000,141.46,141.48,141.46,141.48
EURJPY,20060208,163100,141.47,141.47,141.46,141.46
EURJPY,20060208,163200,141.47,141.48,141.47,141.48
EURJPY,20060208,163300,141.49,141.49,141.46,141.48
EURJPY,20060208,163400,141.47,141.49,141.47,141.49
EURJPY,20060208,163500,141.48,141.49,141.48,141.48
EURJPY,20060208,163600,141.49,141.49,141.49,141.49
EURJPY,20060208,163700,141.49,141.51,141.49,141.51
EURJPY,20060208,163800,141.52,141.53,141.51,141.52
EURJPY,20060208,163900,141.53,141.55,141.52,141.54
EURJPY,20060208,164000,141.55,141.57,141.55,141.57
EURJPY,20060208,164100,141.58,141.58,141.57,141.58
EURJPY,20060208,164200,141.57,141.59,141.57,141.59
EURJPY,20060208,164300,141.58,141.58,141.57,141.57
EURJPY,20060208,164400,141.58,141.59,141.57,141.59
EURJPY,20060208,164500,141.60,141.60,141.58,141.58
EURJPY,20060208,164600,141.57,141.58,141.57,141.58
EURJPY,20060208,164700,141.57,141.58,141.57,141.58
EURJPY,20060208,164800,141.57,141.57,141.55,141.57
EURJPY,20060208,164900,141.56,141.56,141.55,141.56
EURJPY,20060208,165000,141.57,141.58,141.56,141.56
EURJPY,20060208,165100,141.57,141.58,141.54,141.54
EURJPY,20060208,165200,141.55,141.57,141.55,141.56
EURJPY,20060208,165300,141.55,141.55,141.53,141.53
EURJPY,20060208,165400,141.54,141.62,141.54,141.62
EURJPY,20060208,165500,141.63,141.68,141.63,141.68
EURJPY,20060208,165600,141.67,141.68,141.66,141.66
EURJPY,20060208,165700,141.65,141.66,141.65,141.65
EURJPY,20060208,165800,141.66,141.70,141.66,141.70
EURJPY,20060208,165900,141.71,141.71,141.68,141.68
EURJPY,20060208,170000,141.69,141.69,141.68,141.68
EURJPY,20060208,170100,141.67,141.73,141.67,141.72
EURJPY,20060208,170200,141.71,141.73,141.71,141.71
EURJPY,20060208,170300,141.70,141.71,141.68,141.68
EURJPY,20060208,170400,141.69,141.71,141.68,141.69
EURJPY,20060208,170500,141.70,141.70,141.60,141.60
EURJPY,20060208,170600,141.61,141.64,141.61,141.61
EURJPY,20060208,170700,141.62,141.62,141.62,141.62
EURJPY,20060208,170800,141.61,141.61,141.51,141.51
EURJPY,20060208,170900,141.52,141.56,141.51,141.56
EURJPY,20060208,171000,141.55,141.55,141.52,141.54
EURJPY,20060208,171100,141.53,141.54,141.52,141.53
EURJPY,20060208,171200,141.54,141.59,141.53,141.59
EURJPY,20060208,171300,141.60,141.61,141.56,141.57
EURJPY,20060208,171400,141.58,141.58,141.56,141.57
EURJPY,20060208,171500,141.58,141.59,141.58,141.58
EURJPY,20060208,171600,141.57,141.58,141.57,141.57
EURJPY,20060208,171700,141.58,141.59,141.58,141.59
EURJPY,20060208,171800,141.58,141.58,141.57,141.57
EURJPY,20060208,171900,141.58,141.60,141.58,141.60
EURJPY,20060208,172000,141.59,141.60,141.59,141.60
EURJPY,20060208,172100,141.61,141.61,141.58,141.59
EURJPY,20060208,172200,141.58,141.58,141.57,141.57
EURJPY,20060208,172300,141.56,141.58,141.56,141.58
EURJPY,20060208,172400,141.57,141.59,141.57,141.59
EURJPY,20060208,172500,141.58,141.58,141.56,141.57
EURJPY,20060208,172600,141.58,141.59,141.58,141.59
EURJPY,20060208,172700,141.60,141.60,141.60,141.60
EURJPY,20060208,172800,141.61,141.63,141.61,141.63
EURJPY,20060208,172900,141.62,141.62,141.60,141.62
EURJPY,20060208,173000,141.63,141.65,141.63,141.65
EURJPY,20060208,173100,141.66,141.68,141.66,141.67
EURJPY,20060208,173200,141.68,141.69,141.68,141.68
EURJPY,20060208,173300,141.69,141.72,141.68,141.70
EURJPY,20060208,173400,141.69,141.70,141.68,141.69
EURJPY,20060208,173500,141.68,141.69,141.66,141.68
EURJPY,20060208,173600,141.69,141.71,141.68,141.70
EURJPY,20060208,173700,141.69,141.69,141.67,141.68
EURJPY,20060208,173800,141.70,141.72,141.70,141.72
EURJPY,20060208,173900,141.73,141.73,141.71,141.72
EURJPY,20060208,174000,141.71,141.71,141.67,141.67
EURJPY,20060208,174100,141.68,141.68,141.67,141.67
EURJPY,20060208,174200,141.67,141.70,141.67,141.67
EURJPY,20060208,174300,141.68,141.68,141.64,141.66
EURJPY,20060208,174400,141.67,141.67,141.64,141.64
EURJPY,20060208,174500,141.65,141.66,141.64,141.66
EURJPY,20060208,174600,141.67,141.67,141.65,141.65
EURJPY,20060208,174700,141.66,141.67,141.66,141.66
EURJPY,20060208,174800,141.65,141.65,141.65,141.65
EURJPY,20060208,174900,141.64,141.66,141.64,141.66
EURJPY,20060208,175000,141.65,141.66,141.64,141.64
EURJPY,20060208,175100,141.65,141.65,141.62,141.64
EURJPY,20060208,175200,141.65,141.65,141.64,141.64
EURJPY,20060208,175300,141.65,141.66,141.65,141.66
EURJPY,20060208,175400,141.66,141.66,141.64,141.64
EURJPY,20060208,175500,141.63,141.66,141.63,141.66
EURJPY,20060208,175600,141.65,141.66,141.65,141.65
EURJPY,20060208,175700,141.66,141.66,141.62,141.63
EURJPY,20060208,175800,141.62,141.62,141.61,141.61
EURJPY,20060208,175900,141.62,141.63,141.62,141.62
EURJPY,20060208,180000,141.61,141.64,141.61,141.64
EURJPY,20060208,180100,141.65,141.65,141.62,141.63
EURJPY,20060208,180200,141.64,141.64,141.62,141.62
EURJPY,20060208,180300,141.61,141.62,141.61,141.62
EURJPY,20060208,180400,141.63,141.63,141.62,141.63
EURJPY,20060208,180500,141.62,141.63,141.62,141.63
EURJPY,20060208,180600,141.64,141.64,141.62,141.62
EURJPY,20060208,180700,141.61,141.61,141.60,141.60
EURJPY,20060208,180800,141.61,141.64,141.60,141.64
EURJPY,20060208,180900,141.63,141.63,141.62,141.62
EURJPY,20060208,181000,141.61,141.61,141.58,141.59
EURJPY,20060208,181100,141.58,141.59,141.57,141.58
EURJPY,20060208,181200,141.57,141.58,141.55,141.55
EURJPY,20060208,181300,141.54,141.56,141.53,141.56
EURJPY,20060208,181400,141.55,141.55,141.54,141.54
EURJPY,20060208,181500,141.53,141.56,141.53,141.55
EURJPY,20060208,181600,141.56,141.58,141.56,141.58
EURJPY,20060208,181700,141.59,141.61,141.59,141.59
EURJPY,20060208,181800,141.60,141.60,141.58,141.58
EURJPY,20060208,181900,141.57,141.57,141.55,141.56
EURJPY,20060208,182000,141.55,141.57,141.55,141.56
EURJPY,20060208,182100,141.57,141.57,141.55,141.56
EURJPY,20060208,182200,141.55,141.55,141.52,141.53
EURJPY,20060208,182300,141.52,141.54,141.52,141.53
EURJPY,20060208,182400,141.54,141.54,141.53,141.54
EURJPY,20060208,182500,141.55,141.55,141.54,141.55
EURJPY,20060208,182600,141.54,141.54,141.53,141.54
EURJPY,20060208,182700,141.53,141.55,141.53,141.55
EURJPY,20060208,182800,141.54,141.54,141.54,141.54
EURJPY,20060208,182900,141.54,141.59,141.54,141.57
EURJPY,20060208,183000,141.56,141.60,141.56,141.59
EURJPY,20060208,183100,141.58,141.61,141.58,141.61
EURJPY,20060208,183200,141.61,141.61,141.60,141.60
EURJPY,20060208,183300,141.59,141.59,141.59,141.59
EURJPY,20060208,183400,141.58,141.58,141.57,141.57
EURJPY,20060208,183500,141.58,141.61,141.58,141.61
EURJPY,20060208,183600,141.62,141.64,141.62,141.64
EURJPY,20060208,183700,141.62,141.62,141.61,141.62
EURJPY,20060208,183800,141.63,141.65,141.63,141.65
EURJPY,20060208,183900,141.64,141.64,141.62,141.62
EURJPY,20060208,184000,141.63,141.64,141.63,141.64
EURJPY,20060208,184100,141.63,141.64,141.63,141.64
EURJPY,20060208,184200,141.65,141.65,141.64,141.65
EURJPY,20060208,184300,141.64,141.65,141.64,141.65
EURJPY,20060208,184400,141.66,141.67,141.64,141.65
EURJPY,20060208,184500,141.64,141.64,141.62,141.64
EURJPY,20060208,184600,141.62,141.64,141.62,141.64
EURJPY,20060208,184700,141.65,141.65,141.63,141.63
EURJPY,20060208,184800,141.62,141.63,141.62,141.62
EURJPY,20060208,184900,141.63,141.63,141.62,141.62
EURJPY,20060208,185000,141.61,141.62,141.61,141.62
EURJPY,20060208,185100,141.63,141.68,141.63,141.68
EURJPY,20060208,185200,141.69,141.72,141.68,141.68
EURJPY,20060208,185300,141.69,141.71,141.68,141.69
EURJPY,20060208,185400,141.68,141.68,141.66,141.67
EURJPY,20060208,185500,141.66,141.68,141.66,141.68
EURJPY,20060208,185600,141.69,141.71,141.69,141.71
EURJPY,20060208,185700,141.72,141.72,141.68,141.70
EURJPY,20060208,185800,141.69,141.69,141.67,141.67
EURJPY,20060208,185900,141.68,141.68,141.64,141.64
EURJPY,20060208,190000,141.65,141.66,141.65,141.66
EURJPY,20060208,190100,141.67,141.68,141.65,141.65
EURJPY,20060208,190200,141.66,141.67,141.65,141.66
EURJPY,20060208,190300,141.65,141.65,141.63,141.64
EURJPY,20060208,190400,141.65,141.66,141.64,141.64
EURJPY,20060208,190500,141.65,141.65,141.63,141.65
EURJPY,20060208,190600,141.64,141.65,141.64,141.65
EURJPY,20060208,190700,141.64,141.65,141.62,141.63
EURJPY,20060208,190800,141.64,141.65,141.63,141.65
EURJPY,20060208,190900,141.64,141.67,141.64,141.67
EURJPY,20060208,191000,141.68,141.68,141.66,141.67
EURJPY,20060208,191100,141.68,141.68,141.67,141.67
EURJPY,20060208,191200,141.68,141.68,141.65,141.65
EURJPY,20060208,191300,141.65,141.65,141.65,141.65
EURJPY,20060208,191400,141.66,141.67,141.65,141.67
EURJPY,20060208,191500,141.66,141.66,141.64,141.65
EURJPY,20060208,191600,141.66,141.66,141.65,141.65
EURJPY,20060208,191700,141.65,141.67,141.65,141.66
EURJPY,20060208,191800,141.65,141.67,141.65,141.66
EURJPY,20060208,191900,141.67,141.67,141.64,141.64
EURJPY,20060208,192000,141.65,141.68,141.65,141.68
EURJPY,20060208,192100,141.67,141.68,141.67,141.67
EURJPY,20060208,192200,141.68,141.69,141.68,141.69
EURJPY,20060208,192300,141.68,141.70,141.68,141.68
EURJPY,20060208,192400,141.69,141.72,141.69,141.71
EURJPY,20060208,192500,141.72,141.75,141.72,141.74
EURJPY,20060208,192600,141.73,141.73,141.72,141.73
EURJPY,20060208,192700,141.72,141.73,141.71,141.73
EURJPY,20060208,192800,141.72,141.72,141.72,141.72
EURJPY,20060208,192900,141.71,141.74,141.71,141.73
EURJPY,20060208,193000,141.74,141.74,141.73,141.73
EURJPY,20060208,193100,141.73,141.74,141.73,141.74
EURJPY,20060208,193200,141.73,141.74,141.72,141.74
EURJPY,20060208,193300,141.73,141.75,141.73,141.75
EURJPY,20060208,193400,141.74,141.75,141.74,141.75
EURJPY,20060208,193500,141.76,141.76,141.73,141.74
EURJPY,20060208,193600,141.75,141.75,141.72,141.74
EURJPY,20060208,193700,141.75,141.76,141.75,141.75
EURJPY,20060208,193800,141.74,141.75,141.74,141.75
EURJPY,20060208,193900,141.76,141.76,141.75,141.76
EURJPY,20060208,194000,141.74,141.75,141.74,141.75
EURJPY,20060208,194100,141.74,141.74,141.73,141.74
EURJPY,20060208,194200,141.75,141.76,141.73,141.76
EURJPY,20060208,194300,141.77,141.77,141.74,141.74
EURJPY,20060208,194400,141.75,141.75,141.74,141.74
EURJPY,20060208,194500,141.73,141.73,141.72,141.72
EURJPY,20060208,194600,141.71,141.74,141.71,141.74
EURJPY,20060208,194700,141.74,141.75,141.74,141.75
EURJPY,20060208,194800,141.74,141.74,141.73,141.74
EURJPY,20060208,194900,141.75,141.75,141.73,141.74
EURJPY,20060208,195000,141.75,141.75,141.74,141.75
EURJPY,20060208,195100,141.74,141.74,141.71,141.71
EURJPY,20060208,195200,141.72,141.73,141.72,141.73
EURJPY,20060208,195300,141.74,141.74,141.74,141.74
EURJPY,20060208,195400,141.74,141.75,141.74,141.74
EURJPY,20060208,195500,141.75,141.75,141.74,141.74
EURJPY,20060208,195600,141.75,141.75,141.74,141.74
EURJPY,20060208,195700,141.75,141.76,141.74,141.74
EURJPY,20060208,195800,141.75,141.77,141.75,141.77
EURJPY,20060208,195900,141.76,141.76,141.73,141.73
EURJPY,20060208,200000,141.74,141.74,141.73,141.74
EURJPY,20060208,200100,141.73,141.74,141.73,141.74
EURJPY,20060208,200200,141.73,141.73,141.72,141.72
EURJPY,20060208,200300,141.73,141.75,141.73,141.73
EURJPY,20060208,200400,141.74,141.74,141.72,141.72
EURJPY,20060208,200500,141.73,141.73,141.72,141.72
EURJPY,20060208,200600,141.72,141.72,141.71,141.71
EURJPY,20060208,200700,141.71,141.72,141.71,141.72
EURJPY,20060208,200800,141.71,141.71,141.70,141.70
EURJPY,20060208,200900,141.71,141.71,141.69,141.70
EURJPY,20060208,201000,141.70,141.70,141.70,141.70
EURJPY,20060208,201100,141.70,141.72,141.70,141.72
EURJPY,20060208,201200,141.71,141.72,141.69,141.69
EURJPY,20060208,201300,141.68,141.68,141.67,141.67
EURJPY,20060208,201400,141.66,141.66,141.65,141.65
EURJPY,20060208,201500,141.66,141.68,141.66,141.68
EURJPY,20060208,201600,141.68,141.68,141.68,141.68
EURJPY,20060208,201700,141.67,141.68,141.67,141.68
EURJPY,20060208,201800,141.68,141.68,141.68,141.68
EURJPY,20060208,201900,141.69,141.69,141.68,141.68
EURJPY,20060208,202000,141.69,141.70,141.69,141.69
EURJPY,20060208,202100,141.68,141.68,141.63,141.64
EURJPY,20060208,202200,141.63,141.65,141.63,141.65
EURJPY,20060208,202300,141.66,141.66,141.66,141.66
EURJPY,20060208,202400,141.67,141.67,141.65,141.65
EURJPY,20060208,202500,141.65,141.65,141.65,141.65
EURJPY,20060208,202600,141.66,141.66,141.65,141.65
EURJPY,20060208,202700,141.65,141.65,141.65,141.65
EURJPY,20060208,202800,141.64,141.64,141.60,141.60
EURJPY,20060208,202900,141.60,141.60,141.59,141.60
EURJPY,20060208,203000,141.61,141.62,141.61,141.61
EURJPY,20060208,203100,141.62,141.63,141.62,141.62
EURJPY,20060208,203200,141.63,141.65,141.62,141.65
EURJPY,20060208,203300,141.64,141.65,141.63,141.64
EURJPY,20060208,203400,141.63,141.64,141.63,141.64
EURJPY,20060208,203500,141.63,141.63,141.62,141.63
EURJPY,20060208,203600,141.64,141.64,141.63,141.63
EURJPY,20060208,203700,141.63,141.66,141.63,141.65
EURJPY,20060208,203800,141.64,141.65,141.64,141.65
EURJPY,20060208,203900,141.66,141.68,141.66,141.66
EURJPY,20060208,204000,141.67,141.67,141.66,141.67
EURJPY,20060208,204100,141.66,141.67,141.66,141.67
EURJPY,20060208,204200,141.66,141.67,141.65,141.65
EURJPY,20060208,204300,141.64,141.65,141.64,141.64
EURJPY,20060208,204400,141.65,141.65,141.65,141.65
EURJPY,20060208,204500,141.65,141.65,141.64,141.64
EURJPY,20060208,204600,141.63,141.64,141.62,141.62
EURJPY,20060208,204700,141.63,141.65,141.63,141.64
EURJPY,20060208,204800,141.65,141.65,141.64,141.65
EURJPY,20060208,204900,141.64,141.64,141.64,141.64
EURJPY,20060208,205000,141.64,141.64,141.64,141.64
EURJPY,20060208,205100,141.64,141.64,141.63,141.64
EURJPY,20060208,205200,141.64,141.64,141.64,141.64
EURJPY,20060208,205300,141.63,141.64,141.62,141.63
EURJPY,20060208,205400,141.62,141.64,141.62,141.63
EURJPY,20060208,205500,141.62,141.63,141.62,141.62
EURJPY,20060208,205600,141.63,141.63,141.63,141.63
EURJPY,20060208,205700,141.64,141.65,141.64,141.64
EURJPY,20060208,205800,141.65,141.67,141.65,141.66
EURJPY,20060208,205900,141.65,141.65,141.64,141.65
EURJPY,20060208,210000,141.64,141.65,141.64,141.65
EURJPY,20060208,210100,141.64,141.65,141.64,141.65
EURJPY,20060208,210200,141.65,141.65,141.65,141.65
EURJPY,20060208,210300,141.65,141.65,141.64,141.64
EURJPY,20060208,210400,141.64,141.64,141.64,141.64
EURJPY,20060208,210500,141.63,141.64,141.63,141.64
EURJPY,20060208,210600,141.65,141.65,141.65,141.65
EURJPY,20060208,210700,141.65,141.66,141.65,141.66
EURJPY,20060208,210800,141.65,141.65,141.61,141.61
EURJPY,20060208,210900,141.60,141.60,141.59,141.59
EURJPY,20060208,211000,141.59,141.59,141.59,141.59
EURJPY,20060208,211100,141.58,141.59,141.58,141.58
EURJPY,20060208,211200,141.59,141.59,141.58,141.59
EURJPY,20060208,211300,141.59,141.59,141.59,141.59
EURJPY,20060208,211400,141.60,141.60,141.60,141.60
EURJPY,20060208,211500,141.60,141.61,141.60,141.61
EURJPY,20060208,211600,141.60,141.61,141.60,141.61
EURJPY,20060208,211700,141.60,141.61,141.60,141.61
EURJPY,20060208,211800,141.61,141.62,141.61,141.61
EURJPY,20060208,211900,141.62,141.62,141.61,141.61
EURJPY,20060208,212000,141.60,141.60,141.59,141.59
EURJPY,20060208,212100,141.59,141.59,141.58,141.58
EURJPY,20060208,212200,141.59,141.59,141.58,141.58
EURJPY,20060208,212300,141.58,141.58,141.58,141.58
EURJPY,20060208,212400,141.58,141.58,141.58,141.58
EURJPY,20060208,212500,141.58,141.58,141.57,141.58
EURJPY,20060208,212600,141.59,141.59,141.58,141.59
EURJPY,20060208,212700,141.59,141.59,141.59,141.59
EURJPY,20060208,212800,141.59,141.59,141.59,141.59
EURJPY,20060208,212900,141.59,141.59,141.59,141.59
EURJPY,20060208,213000,141.60,141.61,141.60,141.61
EURJPY,20060208,213100,141.62,141.62,141.62,141.62
EURJPY,20060208,213200,141.61,141.62,141.60,141.61
EURJPY,20060208,213300,141.62,141.63,141.62,141.63
EURJPY,20060208,213400,141.64,141.65,141.64,141.65
EURJPY,20060208,213500,141.66,141.67,141.66,141.67
EURJPY,20060208,213600,141.66,141.66,141.64,141.64
EURJPY,20060208,213700,141.63,141.63,141.61,141.61
EURJPY,20060208,213800,141.60,141.62,141.60,141.62
EURJPY,20060208,213900,141.61,141.61,141.60,141.60
EURJPY,20060208,214000,141.60,141.61,141.60,141.61
EURJPY,20060208,214100,141.62,141.62,141.62,141.62
EURJPY,20060208,214200,141.62,141.62,141.61,141.61
EURJPY,20060208,214300,141.60,141.60,141.59,141.60
EURJPY,20060208,214400,141.59,141.60,141.59,141.60
EURJPY,20060208,214500,141.61,141.62,141.61,141.61
EURJPY,20060208,214600,141.62,141.64,141.62,141.64
EURJPY,20060208,214700,141.65,141.65,141.63,141.63
EURJPY,20060208,214900,141.63,141.63,141.62,141.62
EURJPY,20060208,215000,141.63,141.63,141.61,141.61
EURJPY,20060208,215100,141.62,141.62,141.62,141.62
EURJPY,20060208,215200,141.61,141.61,141.61,141.61
EURJPY,20060208,215300,141.61,141.62,141.61,141.62
EURJPY,20060208,215400,141.63,141.63,141.62,141.62
EURJPY,20060208,215500,141.63,141.63,141.62,141.62
EURJPY,20060208,215600,141.61,141.61,141.60,141.61
EURJPY,20060208,215700,141.60,141.62,141.60,141.62
EURJPY,20060208,215800,141.61,141.61,141.61,141.61
EURJPY,20060208,215900,141.60,141.60,141.60,141.60
EURJPY,20060208,220000,141.60,141.63,141.60,141.62
EURJPY,20060208,220100,141.62,141.62,141.62,141.62
EURJPY,20060208,220200,141.61,141.61,141.60,141.60
EURJPY,20060208,220300,141.61,141.61,141.60,141.60
EURJPY,20060208,220400,141.60,141.61,141.60,141.60
EURJPY,20060208,220500,141.61,141.62,141.60,141.62
EURJPY,20060208,220600,141.61,141.62,141.61,141.62
EURJPY,20060208,220700,141.62,141.63,141.62,141.63
EURJPY,20060208,220800,141.63,141.63,141.63,141.63
EURJPY,20060208,220900,141.64,141.64,141.64,141.64
EURJPY,20060208,221000,141.64,141.65,141.64,141.64
EURJPY,20060208,221100,141.65,141.66,141.65,141.65
EURJPY,20060208,221200,141.66,141.67,141.66,141.66
EURJPY,20060208,221300,141.67,141.67,141.67,141.67
EURJPY,20060208,221400,141.67,141.67,141.66,141.67
EURJPY,20060208,221500,141.66,141.67,141.66,141.67
EURJPY,20060208,221600,141.67,141.67,141.67,141.67
EURJPY,20060208,221700,141.66,141.66,141.65,141.66
EURJPY,20060208,221800,141.66,141.66,141.66,141.66
EURJPY,20060208,221900,141.65,141.65,141.65,141.65
EURJPY,20060208,222000,141.64,141.65,141.64,141.65
EURJPY,20060208,222100,141.65,141.66,141.65,141.66
EURJPY,20060208,222200,141.65,141.66,141.65,141.65
EURJPY,20060208,222300,141.66,141.67,141.66,141.67
EURJPY,20060208,222400,141.68,141.69,141.68,141.69
EURJPY,20060208,222500,141.70,141.70,141.70,141.70
EURJPY,20060208,222600,141.70,141.70,141.67,141.68
EURJPY,20060208,222700,141.67,141.67,141.67,141.67
EURJPY,20060208,222800,141.68,141.73,141.68,141.73
EURJPY,20060208,222900,141.74,141.76,141.74,141.75
EURJPY,20060208,223000,141.75,141.75,141.75,141.75
EURJPY,20060208,223100,141.76,141.76,141.75,141.75
EURJPY,20060208,223200,141.74,141.75,141.74,141.75
EURJPY,20060208,223300,141.74,141.74,141.73,141.73
EURJPY,20060208,223400,141.74,141.74,141.73,141.74
EURJPY,20060208,223500,141.73,141.74,141.73,141.74
EURJPY,20060208,223600,141.75,141.75,141.74,141.74
EURJPY,20060208,223700,141.73,141.73,141.73,141.73
EURJPY,20060208,223800,141.74,141.74,141.74,141.74
EURJPY,20060208,223900,141.74,141.74,141.73,141.73
EURJPY,20060208,224000,141.74,141.74,141.73,141.74
EURJPY,20060208,224100,141.73,141.74,141.72,141.74
EURJPY,20060208,224200,141.73,141.74,141.73,141.74
EURJPY,20060208,224300,141.75,141.75,141.75,141.75
EURJPY,20060208,224400,141.74,141.75,141.74,141.75
EURJPY,20060208,224500,141.75,141.77,141.75,141.77
EURJPY,20060208,224600,141.76,141.76,141.75,141.76
EURJPY,20060208,224700,141.75,141.75,141.74,141.74
EURJPY,20060208,224800,141.74,141.74,141.74,141.74
EURJPY,20060208,224900,141.75,141.75,141.74,141.74
EURJPY,20060208,225000,141.75,141.75,141.75,141.75
EURJPY,20060208,225100,141.75,141.75,141.75,141.75
EURJPY,20060208,225200,141.76,141.76,141.75,141.75
EURJPY,20060208,225300,141.76,141.76,141.76,141.76
EURJPY,20060208,225400,141.75,141.75,141.75,141.75
EURJPY,20060208,225500,141.76,141.76,141.75,141.75
EURJPY,20060208,225600,141.76,141.76,141.76,141.76
EURJPY,20060208,225700,141.75,141.76,141.75,141.76
EURJPY,20060208,225800,141.75,141.75,141.75,141.75
EURJPY,20060208,225900,141.75,141.77,141.75,141.76
EURJPY,20060208,230000,141.76,141.76,141.76,141.76
EURJPY,20060208,230100,141.75,141.75,141.75,141.75
EURJPY,20060208,230200,141.76,141.76,141.75,141.75
EURJPY,20060208,230300,141.74,141.74,141.74,141.74
EURJPY,20060208,230400,141.73,141.73,141.72,141.72
EURJPY,20060208,230500,141.73,141.73,141.72,141.72
EURJPY,20060208,230600,141.73,141.74,141.72,141.74
EURJPY,20060208,230700,141.75,141.75,141.74,141.74
EURJPY,20060208,230800,141.75,141.75,141.75,141.75
EURJPY,20060208,230900,141.75,141.75,141.75,141.75
EURJPY,20060208,231000,141.76,141.76,141.75,141.76
EURJPY,20060208,231100,141.75,141.76,141.75,141.76
EURJPY,20060208,231200,141.76,141.76,141.74,141.74
EURJPY,20060208,231300,141.73,141.74,141.73,141.73
EURJPY,20060208,231400,141.73,141.73,141.72,141.72
EURJPY,20060208,231500,141.72,141.72,141.72,141.72
EURJPY,20060208,231600,141.71,141.72,141.71,141.72
EURJPY,20060208,231700,141.72,141.72,141.72,141.72
EURJPY,20060208,231800,141.73,141.73,141.72,141.72
EURJPY,20060208,231900,141.72,141.72,141.72,141.72
EURJPY,20060208,232000,141.72,141.72,141.72,141.72
EURJPY,20060208,232100,141.71,141.72,141.71,141.72
EURJPY,20060208,232200,141.71,141.72,141.71,141.72
EURJPY,20060208,232300,141.72,141.72,141.72,141.72
EURJPY,20060208,232400,141.71,141.71,141.71,141.71
EURJPY,20060208,232500,141.71,141.71,141.70,141.70
EURJPY,20060208,232600,141.69,141.69,141.69,141.69
EURJPY,20060208,232700,141.69,141.69,141.69,141.69
EURJPY,20060208,232800,141.70,141.70,141.70,141.70
EURJPY,20060208,232900,141.71,141.72,141.71,141.72
EURJPY,20060208,233000,141.71,141.72,141.71,141.71
EURJPY,20060208,233100,141.70,141.70,141.69,141.69
EURJPY,20060208,233200,141.69,141.70,141.69,141.70
EURJPY,20060208,233300,141.70,141.70,141.69,141.70
EURJPY,20060208,233400,141.69,141.70,141.69,141.70
EURJPY,20060208,233500,141.71,141.71,141.71,141.71
EURJPY,20060208,233600,141.70,141.70,141.70,141.70
EURJPY,20060208,233700,141.70,141.70,141.69,141.69
EURJPY,20060208,233800,141.69,141.69,141.69,141.69
EURJPY,20060208,233900,141.68,141.68,141.68,141.68
EURJPY,20060208,234000,141.68,141.69,141.68,141.69
EURJPY,20060208,234100,141.70,141.71,141.70,141.71
EURJPY,20060208,234200,141.71,141.71,141.71,141.71
EURJPY,20060208,234300,141.70,141.70,141.68,141.69
EURJPY,20060208,234400,141.70,141.71,141.70,141.70
EURJPY,20060208,234500,141.69,141.69,141.67,141.67
EURJPY,20060208,234600,141.67,141.67,141.67,141.67
EURJPY,20060208,234700,141.68,141.68,141.68,141.68
EURJPY,20060208,234800,141.67,141.68,141.67,141.68
EURJPY,20060208,234900,141.68,141.69,141.68,141.69
EURJPY,20060208,235000,141.69,141.69,141.69,141.69
EURJPY,20060208,235100,141.69,141.69,141.69,141.69
EURJPY,20060208,235200,141.68,141.68,141.68,141.68
EURJPY,20060208,235300,141.68,141.71,141.68,141.71
EURJPY,20060208,235400,141.72,141.72,141.71,141.72
EURJPY,20060208,235500,141.72,141.73,141.72,141.73
EURJPY,20060208,235600,141.72,141.73,141.72,141.72
EURJPY,20060208,235700,141.73,141.73,141.73,141.73
EURJPY,20060208,235800,141.73,141.73,141.72,141.72
EURJPY,20060208,235900,141.72,141.72,141.70,141.70
GBPCHF,20060208,000100,2.2638,2.2638,2.2637,2.2637
GBPCHF,20060208,000200,2.2636,2.2637,2.2636,2.2637
GBPCHF,20060208,000300,2.2637,2.2639,2.2637,2.2639
GBPCHF,20060208,000400,2.2640,2.2640,2.2640,2.2640
GBPCHF,20060208,000500,2.2639,2.2639,2.2639,2.2639
GBPCHF,20060208,000600,2.2639,2.2639,2.2639,2.2639
GBPCHF,20060208,000700,2.2640,2.2641,2.2640,2.2640
GBPCHF,20060208,000800,2.2641,2.2641,2.2641,2.2641
GBPCHF,20060208,000900,2.2641,2.2641,2.2640,2.2640
GBPCHF,20060208,001000,2.2639,2.2640,2.2639,2.2640
GBPCHF,20060208,001100,2.2639,2.2639,2.2638,2.2638
GBPCHF,20060208,001200,2.2637,2.2637,2.2633,2.2633
GBPCHF,20060208,001300,2.2632,2.2634,2.2632,2.2634
GBPCHF,20060208,001400,2.2633,2.2633,2.2632,2.2632
GBPCHF,20060208,001500,2.2633,2.2636,2.2633,2.2636
GBPCHF,20060208,001600,2.2637,2.2638,2.2636,2.2636
GBPCHF,20060208,001700,2.2635,2.2636,2.2635,2.2636
GBPCHF,20060208,001800,2.2635,2.2635,2.2634,2.2634
GBPCHF,20060208,001900,2.2633,2.2636,2.2633,2.2635
GBPCHF,20060208,002000,2.2634,2.2635,2.2634,2.2635
GBPCHF,20060208,002100,2.2635,2.2635,2.2635,2.2635
GBPCHF,20060208,002200,2.2635,2.2635,2.2634,2.2634
GBPCHF,20060208,002300,2.2635,2.2636,2.2635,2.2635
GBPCHF,20060208,002400,2.2636,2.2636,2.2635,2.2636
GBPCHF,20060208,002500,2.2637,2.2637,2.2632,2.2632
GBPCHF,20060208,002600,2.2631,2.2633,2.2631,2.2633
GBPCHF,20060208,002700,2.2633,2.2633,2.2632,2.2633
GBPCHF,20060208,002800,2.2632,2.2635,2.2631,2.2635
GBPCHF,20060208,002900,2.2636,2.2637,2.2633,2.2633
GBPCHF,20060208,003000,2.2632,2.2635,2.2632,2.2635
GBPCHF,20060208,003100,2.2637,2.2638,2.2636,2.2637
GBPCHF,20060208,003200,2.2638,2.2638,2.2636,2.2636
GBPCHF,20060208,003300,2.2635,2.2637,2.2635,2.2637
GBPCHF,20060208,003400,2.2638,2.2638,2.2635,2.2635
GBPCHF,20060208,003500,2.2636,2.2636,2.2634,2.2634
GBPCHF,20060208,003600,2.2633,2.2633,2.2633,2.2633
GBPCHF,20060208,003700,2.2634,2.2634,2.2632,2.2633
GBPCHF,20060208,003800,2.2634,2.2634,2.2634,2.2634
GBPCHF,20060208,003900,2.2634,2.2636,2.2634,2.2635
GBPCHF,20060208,004000,2.2634,2.2634,2.2633,2.2634
GBPCHF,20060208,004100,2.2633,2.2633,2.2631,2.2631
GBPCHF,20060208,004200,2.2630,2.2631,2.2628,2.2628
GBPCHF,20060208,004300,2.2627,2.2627,2.2624,2.2624
GBPCHF,20060208,004400,2.2625,2.2629,2.2625,2.2629
GBPCHF,20060208,004500,2.2630,2.2630,2.2627,2.2627
GBPCHF,20060208,004600,2.2628,2.2629,2.2628,2.2628
GBPCHF,20060208,004700,2.2629,2.2629,2.2626,2.2626
GBPCHF,20060208,004800,2.2627,2.2628,2.2626,2.2626
GBPCHF,20060208,004900,2.2625,2.2626,2.2625,2.2625
GBPCHF,20060208,005000,2.2626,2.2626,2.2624,2.2625
GBPCHF,20060208,005100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20060208,005200,2.2625,2.2629,2.2625,2.2629
GBPCHF,20060208,005300,2.2628,2.2629,2.2628,2.2628
GBPCHF,20060208,005400,2.2629,2.2629,2.2628,2.2628
GBPCHF,20060208,005500,2.2629,2.2629,2.2628,2.2629
GBPCHF,20060208,005600,2.2628,2.2629,2.2628,2.2628
GBPCHF,20060208,005700,2.2628,2.2628,2.2628,2.2628
GBPCHF,20060208,005800,2.2627,2.2629,2.2627,2.2628
GBPCHF,20060208,005900,2.2629,2.2630,2.2628,2.2630
GBPCHF,20060208,010000,2.2629,2.2630,2.2629,2.2629
GBPCHF,20060208,010100,2.2628,2.2629,2.2626,2.2626
GBPCHF,20060208,010200,2.2625,2.2626,2.2624,2.2626
GBPCHF,20060208,010300,2.2627,2.2627,2.2623,2.2623
GBPCHF,20060208,010400,2.2624,2.2625,2.2624,2.2624
GBPCHF,20060208,010500,2.2623,2.2625,2.2623,2.2623
GBPCHF,20060208,010600,2.2624,2.2627,2.2624,2.2627
GBPCHF,20060208,010700,2.2628,2.2630,2.2628,2.2630
GBPCHF,20060208,010800,2.2629,2.2629,2.2627,2.2627
GBPCHF,20060208,010900,2.2626,2.2630,2.2626,2.2630
GBPCHF,20060208,011000,2.2629,2.2629,2.2628,2.2628
GBPCHF,20060208,011100,2.2627,2.2627,2.2626,2.2626
GBPCHF,20060208,011200,2.2627,2.2628,2.2627,2.2628
GBPCHF,20060208,011300,2.2627,2.2630,2.2627,2.2629
GBPCHF,20060208,011400,2.2630,2.2631,2.2629,2.2629
GBPCHF,20060208,011500,2.2630,2.2630,2.2630,2.2630
GBPCHF,20060208,011600,2.2631,2.2633,2.2631,2.2633
GBPCHF,20060208,011700,2.2632,2.2633,2.2632,2.2632
GBPCHF,20060208,011800,2.2633,2.2633,2.2632,2.2632
GBPCHF,20060208,011900,2.2633,2.2633,2.2632,2.2633
GBPCHF,20060208,012000,2.2632,2.2633,2.2632,2.2632
GBPCHF,20060208,012100,2.2633,2.2634,2.2633,2.2634
GBPCHF,20060208,012200,2.2635,2.2640,2.2635,2.2640
GBPCHF,20060208,012300,2.2639,2.2640,2.2638,2.2638
GBPCHF,20060208,012400,2.2639,2.2640,2.2638,2.2638
GBPCHF,20060208,012500,2.2637,2.2637,2.2637,2.2637
GBPCHF,20060208,012600,2.2637,2.2639,2.2637,2.2639
GBPCHF,20060208,012700,2.2638,2.2641,2.2638,2.2641
GBPCHF,20060208,012800,2.2642,2.2645,2.2642,2.2645
GBPCHF,20060208,012900,2.2644,2.2644,2.2641,2.2641
GBPCHF,20060208,013000,2.2640,2.2640,2.2637,2.2638
GBPCHF,20060208,013100,2.2637,2.2639,2.2637,2.2639
GBPCHF,20060208,013200,2.2640,2.2640,2.2640,2.2640
GBPCHF,20060208,013300,2.2641,2.2641,2.2639,2.2639
GBPCHF,20060208,013400,2.2638,2.2638,2.2634,2.2637
GBPCHF,20060208,013500,2.2638,2.2638,2.2633,2.2633
GBPCHF,20060208,013600,2.2632,2.2632,2.2632,2.2632
GBPCHF,20060208,013700,2.2631,2.2631,2.2630,2.2630
GBPCHF,20060208,013800,2.2631,2.2633,2.2631,2.2633
GBPCHF,20060208,013900,2.2634,2.2636,2.2632,2.2636
GBPCHF,20060208,014000,2.2635,2.2636,2.2635,2.2636
GBPCHF,20060208,014100,2.2637,2.2637,2.2636,2.2636
GBPCHF,20060208,014200,2.2635,2.2636,2.2634,2.2636
GBPCHF,20060208,014300,2.2637,2.2638,2.2636,2.2636
GBPCHF,20060208,014400,2.2635,2.2638,2.2635,2.2637
GBPCHF,20060208,014500,2.2638,2.2639,2.2638,2.2638
GBPCHF,20060208,014600,2.2639,2.2639,2.2639,2.2639
GBPCHF,20060208,014700,2.2639,2.2639,2.2638,2.2638
GBPCHF,20060208,014800,2.2639,2.2640,2.2639,2.2639
GBPCHF,20060208,014900,2.2639,2.2639,2.2639,2.2639
GBPCHF,20060208,015000,2.2638,2.2638,2.2635,2.2636
GBPCHF,20060208,015100,2.2637,2.2637,2.2633,2.2633
GBPCHF,20060208,015200,2.2634,2.2634,2.2633,2.2634
GBPCHF,20060208,015300,2.2633,2.2633,2.2632,2.2633
GBPCHF,20060208,015400,2.2632,2.2633,2.2632,2.2633
GBPCHF,20060208,015500,2.2632,2.2634,2.2632,2.2633
GBPCHF,20060208,015600,2.2632,2.2634,2.2632,2.2634
GBPCHF,20060208,015700,2.2633,2.2634,2.2633,2.2634
GBPCHF,20060208,015800,2.2633,2.2636,2.2633,2.2636
GBPCHF,20060208,015900,2.2637,2.2637,2.2636,2.2636
GBPCHF,20060208,020000,2.2637,2.2640,2.2636,2.2640
GBPCHF,20060208,020100,2.2638,2.2638,2.2636,2.2638
GBPCHF,20060208,020200,2.2637,2.2638,2.2637,2.2638
GBPCHF,20060208,020300,2.2637,2.2637,2.2637,2.2637
GBPCHF,20060208,020400,2.2637,2.2638,2.2637,2.2638
GBPCHF,20060208,020500,2.2639,2.2639,2.2637,2.2637
GBPCHF,20060208,020600,2.2636,2.2637,2.2636,2.2637
GBPCHF,20060208,020700,2.2637,2.2637,2.2635,2.2635
GBPCHF,20060208,020800,2.2634,2.2636,2.2633,2.2636
GBPCHF,20060208,020900,2.2637,2.2641,2.2637,2.2639
GBPCHF,20060208,021000,2.2638,2.2638,2.2636,2.2636
GBPCHF,20060208,021100,2.2635,2.2638,2.2635,2.2638
GBPCHF,20060208,021200,2.2638,2.2638,2.2637,2.2637
GBPCHF,20060208,021300,2.2638,2.2638,2.2633,2.2634
GBPCHF,20060208,021400,2.2635,2.2636,2.2635,2.2636
GBPCHF,20060208,021500,2.2637,2.2638,2.2637,2.2637
GBPCHF,20060208,021600,2.2638,2.2641,2.2638,2.2640
GBPCHF,20060208,021700,2.2639,2.2640,2.2638,2.2638
GBPCHF,20060208,021800,2.2637,2.2637,2.2636,2.2636
GBPCHF,20060208,021900,2.2636,2.2637,2.2636,2.2636
GBPCHF,20060208,022000,2.2635,2.2637,2.2634,2.2634
GBPCHF,20060208,022100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20060208,022200,2.2635,2.2635,2.2634,2.2634
GBPCHF,20060208,022300,2.2635,2.2636,2.2634,2.2634
GBPCHF,20060208,022400,2.2633,2.2634,2.2631,2.2631
GBPCHF,20060208,022500,2.2630,2.2633,2.2630,2.2633
GBPCHF,20060208,022600,2.2632,2.2633,2.2632,2.2633
GBPCHF,20060208,022700,2.2632,2.2633,2.2632,2.2632
GBPCHF,20060208,022800,2.2632,2.2632,2.2632,2.2632
GBPCHF,20060208,022900,2.2633,2.2633,2.2632,2.2632
GBPCHF,20060208,023000,2.2631,2.2632,2.2631,2.2631
GBPCHF,20060208,023100,2.2630,2.2631,2.2630,2.2631
GBPCHF,20060208,023200,2.2630,2.2631,2.2630,2.2631
GBPCHF,20060208,023300,2.2630,2.2632,2.2630,2.2631
GBPCHF,20060208,023400,2.2630,2.2631,2.2630,2.2631
GBPCHF,20060208,023500,2.2632,2.2634,2.2632,2.2634
GBPCHF,20060208,023600,2.2635,2.2636,2.2634,2.2634
GBPCHF,20060208,023700,2.2633,2.2635,2.2633,2.2635
GBPCHF,20060208,023800,2.2636,2.2636,2.2636,2.2636
GBPCHF,20060208,023900,2.2635,2.2636,2.2635,2.2635
GBPCHF,20060208,024000,2.2635,2.2635,2.2635,2.2635
GBPCHF,20060208,024100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20060208,024200,2.2634,2.2634,2.2633,2.2633
GBPCHF,20060208,024300,2.2634,2.2636,2.2634,2.2636
GBPCHF,20060208,024400,2.2637,2.2637,2.2636,2.2636
GBPCHF,20060208,024500,2.2635,2.2636,2.2635,2.2636
GBPCHF,20060208,024600,2.2636,2.2636,2.2636,2.2636
GBPCHF,20060208,024700,2.2637,2.2639,2.2637,2.2639
GBPCHF,20060208,024800,2.2638,2.2638,2.2637,2.2638
GBPCHF,20060208,024900,2.2639,2.2639,2.2637,2.2637
GBPCHF,20060208,025000,2.2636,2.2638,2.2636,2.2638
GBPCHF,20060208,025100,2.2639,2.2639,2.2637,2.2638
GBPCHF,20060208,025200,2.2637,2.2637,2.2635,2.2636
GBPCHF,20060208,025300,2.2637,2.2637,2.2636,2.2636
GBPCHF,20060208,025400,2.2635,2.2636,2.2635,2.2636
GBPCHF,20060208,025500,2.2635,2.2636,2.2635,2.2635
GBPCHF,20060208,025600,2.2634,2.2635,2.2634,2.2635
GBPCHF,20060208,025700,2.2634,2.2637,2.2634,2.2637
GBPCHF,20060208,025800,2.2636,2.2638,2.2636,2.2638
GBPCHF,20060208,025900,2.2639,2.2639,2.2637,2.2637
GBPCHF,20060208,030000,2.2638,2.2639,2.2637,2.2639
GBPCHF,20060208,030100,2.2638,2.2638,2.2637,2.2638
GBPCHF,20060208,030200,2.2640,2.2640,2.2638,2.2639
GBPCHF,20060208,030300,2.2638,2.2639,2.2638,2.2638
GBPCHF,20060208,030400,2.2637,2.2637,2.2635,2.2636
GBPCHF,20060208,030500,2.2635,2.2637,2.2634,2.2637
GBPCHF,20060208,030600,2.2636,2.2637,2.2636,2.2637
GBPCHF,20060208,030700,2.2638,2.2640,2.2638,2.2640
GBPCHF,20060208,030800,2.2639,2.2639,2.2637,2.2637
GBPCHF,20060208,030900,2.2638,2.2639,2.2637,2.2637
GBPCHF,20060208,031000,2.2638,2.2641,2.2638,2.2641
GBPCHF,20060208,031100,2.2642,2.2643,2.2642,2.2643
GBPCHF,20060208,031200,2.2642,2.2642,2.2641,2.2641
GBPCHF,20060208,031300,2.2641,2.2644,2.2641,2.2644
GBPCHF,20060208,031400,2.2644,2.2644,2.2643,2.2643
GBPCHF,20060208,031500,2.2642,2.2642,2.2641,2.2641
GBPCHF,20060208,031600,2.2642,2.2643,2.2641,2.2642
GBPCHF,20060208,031700,2.2643,2.2643,2.2642,2.2642
GBPCHF,20060208,031800,2.2643,2.2644,2.2642,2.2644
GBPCHF,20060208,031900,2.2645,2.2647,2.2645,2.2646
GBPCHF,20060208,032000,2.2645,2.2646,2.2644,2.2646
GBPCHF,20060208,032100,2.2647,2.2647,2.2646,2.2646
GBPCHF,20060208,032200,2.2647,2.2647,2.2645,2.2646
GBPCHF,20060208,032300,2.2645,2.2645,2.2644,2.2644
GBPCHF,20060208,032400,2.2645,2.2645,2.2644,2.2644
GBPCHF,20060208,032500,2.2645,2.2645,2.2645,2.2645
GBPCHF,20060208,032600,2.2646,2.2646,2.2645,2.2645
GBPCHF,20060208,032700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20060208,032800,2.2644,2.2644,2.2642,2.2643
GBPCHF,20060208,032900,2.2642,2.2644,2.2642,2.2644
GBPCHF,20060208,033000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20060208,033100,2.2643,2.2644,2.2643,2.2644
GBPCHF,20060208,033200,2.2645,2.2645,2.2643,2.2643
GBPCHF,20060208,033300,2.2644,2.2646,2.2644,2.2646
GBPCHF,20060208,033400,2.2646,2.2646,2.2646,2.2646
GBPCHF,20060208,033500,2.2646,2.2646,2.2646,2.2646
GBPCHF,20060208,033600,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060208,033700,2.2647,2.2647,2.2645,2.2646
GBPCHF,20060208,033800,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060208,033900,2.2646,2.2648,2.2646,2.2647
GBPCHF,20060208,034000,2.2648,2.2648,2.2647,2.2648
GBPCHF,20060208,034100,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060208,034200,2.2646,2.2647,2.2646,2.2647
GBPCHF,20060208,034300,2.2647,2.2647,2.2646,2.2646
GBPCHF,20060208,034400,2.2647,2.2647,2.2645,2.2645
GBPCHF,20060208,034500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20060208,034600,2.2644,2.2645,2.2644,2.2645
GBPCHF,20060208,034700,2.2644,2.2644,2.2643,2.2643
GBPCHF,20060208,034800,2.2642,2.2644,2.2642,2.2644
GBPCHF,20060208,034900,2.2644,2.2644,2.2643,2.2644
GBPCHF,20060208,035000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20060208,035100,2.2643,2.2644,2.2643,2.2644
GBPCHF,20060208,035200,2.2644,2.2644,2.2644,2.2644
GBPCHF,20060208,035300,2.2643,2.2645,2.2643,2.2644
GBPCHF,20060208,035400,2.2645,2.2645,2.2643,2.2643
GBPCHF,20060208,035500,2.2642,2.2642,2.2642,2.2642
GBPCHF,20060208,035600,2.2642,2.2644,2.2642,2.2644
GBPCHF,20060208,035700,2.2645,2.2645,2.2643,2.2644
GBPCHF,20060208,035800,2.2645,2.2645,2.2644,2.2644
GBPCHF,20060208,035900,2.2643,2.2645,2.2643,2.2644
GBPCHF,20060208,040000,2.2645,2.2645,2.2644,2.2644
GBPCHF,20060208,040100,2.2644,2.2644,2.2643,2.2643
GBPCHF,20060208,040200,2.2644,2.2644,2.2644,2.2644
GBPCHF,20060208,040300,2.2644,2.2644,2.2643,2.2644
GBPCHF,20060208,040400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20060208,040500,2.2643,2.2644,2.2643,2.2644
GBPCHF,20060208,040600,2.2643,2.2644,2.2643,2.2644
GBPCHF,20060208,040700,2.2645,2.2646,2.2644,2.2644
GBPCHF,20060208,040800,2.2645,2.2645,2.2644,2.2644
GBPCHF,20060208,040900,2.2643,2.2644,2.2643,2.2644
GBPCHF,20060208,041000,2.2643,2.2643,2.2643,2.2643
GBPCHF,20060208,041100,2.2644,2.2644,2.2644,2.2644
GBPCHF,20060208,041200,2.2644,2.2645,2.2643,2.2645
GBPCHF,20060208,041300,2.2644,2.2645,2.2644,2.2644
GBPCHF,20060208,041400,2.2645,2.2645,2.2645,2.2645
GBPCHF,20060208,041500,2.2644,2.2645,2.2644,2.2644
GBPCHF,20060208,041600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20060208,041700,2.2644,2.2645,2.2644,2.2645
GBPCHF,20060208,041800,2.2646,2.2647,2.2646,2.2647
GBPCHF,20060208,041900,2.2648,2.2648,2.2647,2.2648
GBPCHF,20060208,042000,2.2649,2.2649,2.2647,2.2648
GBPCHF,20060208,042100,2.2649,2.2650,2.2648,2.2650
GBPCHF,20060208,042200,2.2649,2.2649,2.2648,2.2649
GBPCHF,20060208,042300,2.2649,2.2649,2.2648,2.2648
GBPCHF,20060208,042400,2.2649,2.2650,2.2649,2.2650
GBPCHF,20060208,042500,2.2651,2.2653,2.2651,2.2652
GBPCHF,20060208,042600,2.2651,2.2652,2.2651,2.2652
GBPCHF,20060208,042700,2.2651,2.2653,2.2651,2.2653
GBPCHF,20060208,042800,2.2654,2.2654,2.2653,2.2654
GBPCHF,20060208,042900,2.2653,2.2653,2.2653,2.2653
GBPCHF,20060208,043000,2.2653,2.2653,2.2653,2.2653
GBPCHF,20060208,043100,2.2652,2.2652,2.2650,2.2650
GBPCHF,20060208,043200,2.2649,2.2652,2.2649,2.2652
GBPCHF,20060208,043300,2.2651,2.2652,2.2651,2.2652
GBPCHF,20060208,043400,2.2653,2.2653,2.2652,2.2652
GBPCHF,20060208,043500,2.2653,2.2654,2.2653,2.2653
GBPCHF,20060208,043600,2.2654,2.2655,2.2653,2.2655
GBPCHF,20060208,043700,2.2655,2.2656,2.2655,2.2655
GBPCHF,20060208,043800,2.2654,2.2658,2.2652,2.2658
GBPCHF,20060208,043900,2.2657,2.2658,2.2655,2.2656
GBPCHF,20060208,044000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20060208,044100,2.2654,2.2654,2.2651,2.2651
GBPCHF,20060208,044200,2.2650,2.2651,2.2649,2.2649
GBPCHF,20060208,044300,2.2648,2.2648,2.2647,2.2648
GBPCHF,20060208,044400,2.2649,2.2650,2.2649,2.2650
GBPCHF,20060208,044500,2.2649,2.2650,2.2648,2.2650
GBPCHF,20060208,044600,2.2651,2.2651,2.2648,2.2649
GBPCHF,20060208,044700,2.2650,2.2650,2.2650,2.2650
GBPCHF,20060208,044800,2.2649,2.2650,2.2649,2.2650
GBPCHF,20060208,044900,2.2649,2.2649,2.2649,2.2649
GBPCHF,20060208,045000,2.2648,2.2650,2.2648,2.2650
GBPCHF,20060208,045100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20060208,045200,2.2649,2.2649,2.2648,2.2649
GBPCHF,20060208,045300,2.2649,2.2650,2.2648,2.2650
GBPCHF,20060208,045400,2.2649,2.2650,2.2649,2.2649
GBPCHF,20060208,045500,2.2648,2.2648,2.2648,2.2648
GBPCHF,20060208,045600,2.2648,2.2648,2.2648,2.2648
GBPCHF,20060208,045700,2.2647,2.2647,2.2646,2.2646
GBPCHF,20060208,045800,2.2645,2.2648,2.2645,2.2648
GBPCHF,20060208,045900,2.2647,2.2648,2.2647,2.2648
GBPCHF,20060208,050000,2.2647,2.2648,2.2646,2.2648
GBPCHF,20060208,050100,2.2648,2.2648,2.2648,2.2648
GBPCHF,20060208,050200,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060208,050300,2.2646,2.2649,2.2646,2.2649
GBPCHF,20060208,050400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20060208,050500,2.2650,2.2651,2.2650,2.2651
GBPCHF,20060208,050600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20060208,050700,2.2652,2.2652,2.2652,2.2652
GBPCHF,20060208,050800,2.2652,2.2653,2.2652,2.2653
GBPCHF,20060208,050900,2.2652,2.2653,2.2652,2.2653
GBPCHF,20060208,051000,2.2654,2.2656,2.2654,2.2655
GBPCHF,20060208,051100,2.2656,2.2657,2.2655,2.2655
GBPCHF,20060208,051200,2.2656,2.2656,2.2656,2.2656
GBPCHF,20060208,051300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20060208,051400,2.2656,2.2656,2.2656,2.2656
GBPCHF,20060208,051500,2.2655,2.2655,2.2654,2.2655
GBPCHF,20060208,051600,2.2656,2.2658,2.2656,2.2657
GBPCHF,20060208,051700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20060208,051800,2.2657,2.2659,2.2657,2.2659
GBPCHF,20060208,051900,2.2660,2.2660,2.2658,2.2658
GBPCHF,20060208,052000,2.2657,2.2657,2.2657,2.2657
GBPCHF,20060208,052100,2.2656,2.2658,2.2656,2.2658
GBPCHF,20060208,052200,2.2657,2.2659,2.2657,2.2659
GBPCHF,20060208,052300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20060208,052400,2.2658,2.2658,2.2656,2.2656
GBPCHF,20060208,052500,2.2657,2.2657,2.2655,2.2655
GBPCHF,20060208,052600,2.2656,2.2656,2.2655,2.2655
GBPCHF,20060208,052700,2.2656,2.2656,2.2655,2.2655
GBPCHF,20060208,052800,2.2656,2.2656,2.2655,2.2656
GBPCHF,20060208,052900,2.2655,2.2658,2.2655,2.2657
GBPCHF,20060208,053000,2.2658,2.2658,2.2656,2.2656
GBPCHF,20060208,053100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20060208,053200,2.2656,2.2656,2.2655,2.2656
GBPCHF,20060208,053300,2.2657,2.2657,2.2657,2.2657
GBPCHF,20060208,053400,2.2657,2.2657,2.2655,2.2657
GBPCHF,20060208,053500,2.2656,2.2657,2.2656,2.2657
GBPCHF,20060208,053600,2.2656,2.2657,2.2656,2.2657
GBPCHF,20060208,053700,2.2658,2.2661,2.2658,2.2659
GBPCHF,20060208,053800,2.2660,2.2660,2.2658,2.2658
GBPCHF,20060208,053900,2.2659,2.2660,2.2658,2.2658
GBPCHF,20060208,054000,2.2659,2.2659,2.2656,2.2656
GBPCHF,20060208,054100,2.2655,2.2655,2.2650,2.2651
GBPCHF,20060208,054200,2.2650,2.2650,2.2648,2.2649
GBPCHF,20060208,054300,2.2650,2.2650,2.2649,2.2649
GBPCHF,20060208,054400,2.2650,2.2650,2.2650,2.2650
GBPCHF,20060208,054500,2.2649,2.2654,2.2649,2.2654
GBPCHF,20060208,054600,2.2653,2.2654,2.2651,2.2651
GBPCHF,20060208,054700,2.2652,2.2654,2.2651,2.2652
GBPCHF,20060208,054900,2.2652,2.2652,2.2651,2.2652
GBPCHF,20060208,055000,2.2652,2.2652,2.2650,2.2651
GBPCHF,20060208,055100,2.2650,2.2651,2.2649,2.2651
GBPCHF,20060208,055200,2.2651,2.2651,2.2651,2.2651
GBPCHF,20060208,055300,2.2650,2.2651,2.2650,2.2651
GBPCHF,20060208,055400,2.2651,2.2652,2.2651,2.2652
GBPCHF,20060208,055500,2.2653,2.2654,2.2652,2.2653
GBPCHF,20060208,055600,2.2652,2.2652,2.2650,2.2652
GBPCHF,20060208,055700,2.2653,2.2653,2.2651,2.2651
GBPCHF,20060208,055800,2.2652,2.2652,2.2651,2.2652
GBPCHF,20060208,055900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20060208,060000,2.2650,2.2651,2.2650,2.2651
GBPCHF,20060208,060100,2.2651,2.2651,2.2651,2.2651
GBPCHF,20060208,060200,2.2650,2.2651,2.2650,2.2650
GBPCHF,20060208,060300,2.2649,2.2650,2.2648,2.2648
GBPCHF,20060208,060400,2.2649,2.2650,2.2649,2.2650
GBPCHF,20060208,060500,2.2649,2.2650,2.2649,2.2649
GBPCHF,20060208,060600,2.2650,2.2650,2.2649,2.2649
GBPCHF,20060208,060700,2.2648,2.2650,2.2648,2.2650
GBPCHF,20060208,060800,2.2649,2.2652,2.2649,2.2650
GBPCHF,20060208,060900,2.2651,2.2652,2.2650,2.2652
GBPCHF,20060208,061000,2.2651,2.2652,2.2651,2.2651
GBPCHF,20060208,061100,2.2651,2.2653,2.2651,2.2653
GBPCHF,20060208,061200,2.2652,2.2652,2.2651,2.2651
GBPCHF,20060208,061300,2.2650,2.2652,2.2650,2.2652
GBPCHF,20060208,061400,2.2651,2.2652,2.2651,2.2652
GBPCHF,20060208,061500,2.2653,2.2655,2.2653,2.2655
GBPCHF,20060208,061600,2.2654,2.2655,2.2653,2.2654
GBPCHF,20060208,061700,2.2653,2.2654,2.2653,2.2653
GBPCHF,20060208,061800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20060208,061900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20060208,062000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20060208,062100,2.2656,2.2657,2.2655,2.2657
GBPCHF,20060208,062200,2.2656,2.2656,2.2654,2.2654
GBPCHF,20060208,062300,2.2655,2.2655,2.2654,2.2655
GBPCHF,20060208,062400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20060208,062500,2.2654,2.2655,2.2654,2.2655
GBPCHF,20060208,062600,2.2655,2.2655,2.2654,2.2654
GBPCHF,20060208,062700,2.2655,2.2659,2.2655,2.2659
GBPCHF,20060208,062800,2.2658,2.2659,2.2657,2.2659
GBPCHF,20060208,062900,2.2660,2.2661,2.2658,2.2661
GBPCHF,20060208,063000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20060208,063100,2.2662,2.2662,2.2662,2.2662
GBPCHF,20060208,063200,2.2661,2.2662,2.2660,2.2661
GBPCHF,20060208,063300,2.2660,2.2661,2.2660,2.2661
GBPCHF,20060208,063400,2.2662,2.2662,2.2661,2.2662
GBPCHF,20060208,063500,2.2661,2.2661,2.2658,2.2658
GBPCHF,20060208,063600,2.2659,2.2662,2.2659,2.2661
GBPCHF,20060208,063700,2.2660,2.2661,2.2659,2.2661
GBPCHF,20060208,063800,2.2660,2.2661,2.2660,2.2660
GBPCHF,20060208,063900,2.2661,2.2661,2.2659,2.2660
GBPCHF,20060208,064000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20060208,064100,2.2660,2.2661,2.2660,2.2661
GBPCHF,20060208,064200,2.2660,2.2660,2.2655,2.2655
GBPCHF,20060208,064300,2.2654,2.2655,2.2654,2.2654
GBPCHF,20060208,064400,2.2655,2.2655,2.2652,2.2653
GBPCHF,20060208,064500,2.2652,2.2652,2.2651,2.2652
GBPCHF,20060208,064600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20060208,064700,2.2651,2.2652,2.2651,2.2652
GBPCHF,20060208,064800,2.2653,2.2653,2.2650,2.2650
GBPCHF,20060208,064900,2.2649,2.2649,2.2646,2.2648
GBPCHF,20060208,065000,2.2649,2.2649,2.2647,2.2647
GBPCHF,20060208,065100,2.2648,2.2650,2.2647,2.2650
GBPCHF,20060208,065200,2.2651,2.2652,2.2649,2.2649
GBPCHF,20060208,065300,2.2650,2.2650,2.2648,2.2648
GBPCHF,20060208,065400,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060208,065500,2.2646,2.2648,2.2646,2.2648
GBPCHF,20060208,065600,2.2647,2.2648,2.2645,2.2646
GBPCHF,20060208,065700,2.2645,2.2645,2.2643,2.2644
GBPCHF,20060208,065800,2.2643,2.2643,2.2642,2.2642
GBPCHF,20060208,065900,2.2641,2.2643,2.2641,2.2643
GBPCHF,20060208,070000,2.2642,2.2644,2.2642,2.2643
GBPCHF,20060208,070100,2.2643,2.2643,2.2641,2.2642
GBPCHF,20060208,070200,2.2641,2.2641,2.2640,2.2641
GBPCHF,20060208,070300,2.2640,2.2640,2.2638,2.2638
GBPCHF,20060208,070400,2.2637,2.2637,2.2636,2.2637
GBPCHF,20060208,070500,2.2638,2.2638,2.2637,2.2637
GBPCHF,20060208,070600,2.2638,2.2639,2.2637,2.2637
GBPCHF,20060208,070700,2.2638,2.2640,2.2638,2.2639
GBPCHF,20060208,070800,2.2638,2.2638,2.2637,2.2637
GBPCHF,20060208,070900,2.2638,2.2640,2.2638,2.2640
GBPCHF,20060208,071000,2.2641,2.2642,2.2641,2.2642
GBPCHF,20060208,071100,2.2641,2.2641,2.2641,2.2641
GBPCHF,20060208,071200,2.2641,2.2644,2.2641,2.2644
GBPCHF,20060208,071300,2.2645,2.2645,2.2644,2.2644
GBPCHF,20060208,071400,2.2643,2.2644,2.2643,2.2644
GBPCHF,20060208,071500,2.2645,2.2647,2.2645,2.2647
GBPCHF,20060208,071600,2.2646,2.2646,2.2645,2.2645
GBPCHF,20060208,071700,2.2646,2.2647,2.2646,2.2647
GBPCHF,20060208,071800,2.2648,2.2648,2.2646,2.2646
GBPCHF,20060208,071900,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060208,072000,2.2648,2.2648,2.2646,2.2646
GBPCHF,20060208,072100,2.2645,2.2645,2.2645,2.2645
GBPCHF,20060208,072200,2.2646,2.2650,2.2646,2.2649
GBPCHF,20060208,072300,2.2650,2.2650,2.2648,2.2648
GBPCHF,20060208,072400,2.2647,2.2648,2.2647,2.2647
GBPCHF,20060208,072500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060208,072600,2.2646,2.2647,2.2646,2.2646
GBPCHF,20060208,072700,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060208,072800,2.2647,2.2648,2.2646,2.2646
GBPCHF,20060208,072900,2.2645,2.2645,2.2644,2.2645
GBPCHF,20060208,073000,2.2644,2.2644,2.2642,2.2644
GBPCHF,20060208,073100,2.2643,2.2645,2.2643,2.2644
GBPCHF,20060208,073200,2.2643,2.2644,2.2643,2.2644
GBPCHF,20060208,073300,2.2643,2.2644,2.2642,2.2643
GBPCHF,20060208,073400,2.2642,2.2644,2.2641,2.2643
GBPCHF,20060208,073500,2.2642,2.2644,2.2642,2.2643
GBPCHF,20060208,073600,2.2642,2.2644,2.2641,2.2641
GBPCHF,20060208,073700,2.2640,2.2640,2.2638,2.2638
GBPCHF,20060208,073800,2.2637,2.2639,2.2637,2.2639
GBPCHF,20060208,073900,2.2640,2.2641,2.2639,2.2639
GBPCHF,20060208,074000,2.2638,2.2639,2.2637,2.2638
GBPCHF,20060208,074100,2.2639,2.2640,2.2639,2.2639
GBPCHF,20060208,074200,2.2639,2.2640,2.2638,2.2640
GBPCHF,20060208,074300,2.2639,2.2640,2.2638,2.2640
GBPCHF,20060208,074400,2.2639,2.2639,2.2639,2.2639
GBPCHF,20060208,074500,2.2638,2.2639,2.2638,2.2638
GBPCHF,20060208,074600,2.2637,2.2638,2.2637,2.2637
GBPCHF,20060208,074700,2.2636,2.2638,2.2636,2.2637
GBPCHF,20060208,074800,2.2636,2.2636,2.2635,2.2636
GBPCHF,20060208,074900,2.2635,2.2635,2.2634,2.2635
GBPCHF,20060208,075000,2.2634,2.2636,2.2634,2.2635
GBPCHF,20060208,075100,2.2634,2.2636,2.2633,2.2633
GBPCHF,20060208,075200,2.2632,2.2633,2.2632,2.2633
GBPCHF,20060208,075300,2.2634,2.2634,2.2632,2.2633
GBPCHF,20060208,075400,2.2632,2.2632,2.2631,2.2631
GBPCHF,20060208,075500,2.2632,2.2633,2.2631,2.2631
GBPCHF,20060208,075600,2.2632,2.2632,2.2630,2.2630
GBPCHF,20060208,075700,2.2631,2.2632,2.2631,2.2631
GBPCHF,20060208,075800,2.2630,2.2630,2.2625,2.2626
GBPCHF,20060208,075900,2.2625,2.2627,2.2625,2.2627
GBPCHF,20060208,080000,2.2626,2.2627,2.2626,2.2626
GBPCHF,20060208,080100,2.2627,2.2631,2.2626,2.2631
GBPCHF,20060208,080200,2.2630,2.2631,2.2625,2.2625
GBPCHF,20060208,080300,2.2624,2.2625,2.2623,2.2625
GBPCHF,20060208,080400,2.2626,2.2630,2.2626,2.2630
GBPCHF,20060208,080500,2.2629,2.2630,2.2627,2.2627
GBPCHF,20060208,080600,2.2626,2.2630,2.2626,2.2627
GBPCHF,20060208,080700,2.2628,2.2630,2.2626,2.2627
GBPCHF,20060208,080800,2.2626,2.2627,2.2625,2.2626
GBPCHF,20060208,080900,2.2625,2.2626,2.2624,2.2626
GBPCHF,20060208,081000,2.2625,2.2627,2.2625,2.2626
GBPCHF,20060208,081100,2.2625,2.2627,2.2625,2.2626
GBPCHF,20060208,081200,2.2625,2.2626,2.2624,2.2626
GBPCHF,20060208,081300,2.2627,2.2628,2.2627,2.2628
GBPCHF,20060208,081400,2.2627,2.2630,2.2627,2.2630
GBPCHF,20060208,081500,2.2631,2.2631,2.2630,2.2631
GBPCHF,20060208,081600,2.2632,2.2632,2.2631,2.2631
GBPCHF,20060208,081700,2.2630,2.2630,2.2629,2.2630
GBPCHF,20060208,081800,2.2631,2.2636,2.2629,2.2636
GBPCHF,20060208,081900,2.2634,2.2636,2.2631,2.2631
GBPCHF,20060208,082000,2.2632,2.2634,2.2632,2.2634
GBPCHF,20060208,082100,2.2633,2.2633,2.2630,2.2633
GBPCHF,20060208,082200,2.2632,2.2633,2.2631,2.2631
GBPCHF,20060208,082300,2.2630,2.2631,2.2627,2.2627
GBPCHF,20060208,082400,2.2626,2.2627,2.2626,2.2627
GBPCHF,20060208,082500,2.2626,2.2628,2.2624,2.2624
GBPCHF,20060208,082600,2.2623,2.2626,2.2623,2.2626
GBPCHF,20060208,082700,2.2627,2.2628,2.2626,2.2628
GBPCHF,20060208,082800,2.2629,2.2631,2.2629,2.2631
GBPCHF,20060208,082900,2.2632,2.2634,2.2632,2.2634
GBPCHF,20060208,083000,2.2632,2.2633,2.2630,2.2630
GBPCHF,20060208,083100,2.2629,2.2630,2.2627,2.2627
GBPCHF,20060208,083200,2.2628,2.2628,2.2626,2.2626
GBPCHF,20060208,083300,2.2627,2.2628,2.2627,2.2627
GBPCHF,20060208,083400,2.2626,2.2626,2.2626,2.2626
GBPCHF,20060208,083500,2.2625,2.2627,2.2624,2.2624
GBPCHF,20060208,083600,2.2623,2.2629,2.2623,2.2627
GBPCHF,20060208,083700,2.2626,2.2626,2.2623,2.2623
GBPCHF,20060208,083800,2.2624,2.2624,2.2623,2.2624
GBPCHF,20060208,083900,2.2623,2.2623,2.2620,2.2620
GBPCHF,20060208,084000,2.2621,2.2622,2.2618,2.2619
GBPCHF,20060208,084100,2.2620,2.2622,2.2619,2.2619
GBPCHF,20060208,084200,2.2620,2.2622,2.2618,2.2621
GBPCHF,20060208,084300,2.2622,2.2622,2.2620,2.2622
GBPCHF,20060208,084400,2.2623,2.2626,2.2623,2.2626
GBPCHF,20060208,084500,2.2625,2.2626,2.2624,2.2626
GBPCHF,20060208,084600,2.2625,2.2629,2.2625,2.2629
GBPCHF,20060208,084700,2.2630,2.2630,2.2627,2.2627
GBPCHF,20060208,084800,2.2628,2.2628,2.2624,2.2624
GBPCHF,20060208,084900,2.2623,2.2623,2.2619,2.2620
GBPCHF,20060208,085000,2.2621,2.2621,2.2619,2.2619
GBPCHF,20060208,085100,2.2620,2.2621,2.2619,2.2619
GBPCHF,20060208,085200,2.2618,2.2619,2.2616,2.2616
GBPCHF,20060208,085300,2.2617,2.2618,2.2616,2.2617
GBPCHF,20060208,085400,2.2618,2.2619,2.2615,2.2616
GBPCHF,20060208,085500,2.2617,2.2617,2.2615,2.2617
GBPCHF,20060208,085600,2.2616,2.2617,2.2616,2.2617
GBPCHF,20060208,085700,2.2616,2.2618,2.2616,2.2616
GBPCHF,20060208,085800,2.2617,2.2620,2.2617,2.2619
GBPCHF,20060208,085900,2.2620,2.2621,2.2618,2.2618
GBPCHF,20060208,090000,2.2619,2.2624,2.2619,2.2624
GBPCHF,20060208,090100,2.2626,2.2627,2.2623,2.2623
GBPCHF,20060208,090200,2.2624,2.2626,2.2624,2.2624
GBPCHF,20060208,090300,2.2623,2.2623,2.2622,2.2622
GBPCHF,20060208,090400,2.2623,2.2624,2.2622,2.2622
GBPCHF,20060208,090500,2.2621,2.2621,2.2617,2.2617
GBPCHF,20060208,090600,2.2618,2.2621,2.2618,2.2621
GBPCHF,20060208,090700,2.2620,2.2620,2.2617,2.2618
GBPCHF,20060208,090800,2.2617,2.2618,2.2615,2.2617
GBPCHF,20060208,090900,2.2616,2.2616,2.2613,2.2613
GBPCHF,20060208,091000,2.2614,2.2619,2.2614,2.2617
GBPCHF,20060208,091100,2.2616,2.2616,2.2614,2.2615
GBPCHF,20060208,091200,2.2616,2.2620,2.2616,2.2619
GBPCHF,20060208,091300,2.2617,2.2620,2.2617,2.2620
GBPCHF,20060208,091400,2.2619,2.2621,2.2618,2.2620
GBPCHF,20060208,091500,2.2621,2.2622,2.2620,2.2622
GBPCHF,20060208,091600,2.2621,2.2622,2.2619,2.2619
GBPCHF,20060208,091700,2.2620,2.2620,2.2618,2.2619
GBPCHF,20060208,091800,2.2620,2.2620,2.2615,2.2615
GBPCHF,20060208,091900,2.2614,2.2615,2.2614,2.2615
GBPCHF,20060208,092000,2.2614,2.2616,2.2613,2.2614
GBPCHF,20060208,092100,2.2613,2.2613,2.2607,2.2607
GBPCHF,20060208,092200,2.2606,2.2606,2.2599,2.2599
GBPCHF,20060208,092300,2.2599,2.2600,2.2599,2.2600
GBPCHF,20060208,092400,2.2599,2.2600,2.2598,2.2600
GBPCHF,20060208,092500,2.2599,2.2600,2.2596,2.2596
GBPCHF,20060208,092600,2.2597,2.2598,2.2594,2.2595
GBPCHF,20060208,092700,2.2594,2.2596,2.2594,2.2595
GBPCHF,20060208,092800,2.2596,2.2597,2.2596,2.2597
GBPCHF,20060208,092900,2.2596,2.2599,2.2596,2.2599
GBPCHF,20060208,093000,2.2598,2.2598,2.2597,2.2598
GBPCHF,20060208,093100,2.2599,2.2602,2.2598,2.2602
GBPCHF,20060208,093200,2.2601,2.2601,2.2599,2.2599
GBPCHF,20060208,093300,2.2598,2.2601,2.2597,2.2601
GBPCHF,20060208,093400,2.2602,2.2604,2.2601,2.2604
GBPCHF,20060208,093500,2.2605,2.2606,2.2605,2.2606
GBPCHF,20060208,093600,2.2607,2.2609,2.2607,2.2607
GBPCHF,20060208,093700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20060208,093800,2.2604,2.2604,2.2602,2.2602
GBPCHF,20060208,093900,2.2603,2.2603,2.2601,2.2602
GBPCHF,20060208,094000,2.2603,2.2603,2.2598,2.2598
GBPCHF,20060208,094100,2.2599,2.2602,2.2599,2.2602
GBPCHF,20060208,094200,2.2601,2.2602,2.2595,2.2595
GBPCHF,20060208,094300,2.2594,2.2594,2.2591,2.2592
GBPCHF,20060208,094400,2.2593,2.2595,2.2593,2.2594
GBPCHF,20060208,094500,2.2593,2.2594,2.2592,2.2594
GBPCHF,20060208,094600,2.2593,2.2593,2.2587,2.2587
GBPCHF,20060208,094700,2.2586,2.2589,2.2586,2.2588
GBPCHF,20060208,094800,2.2589,2.2594,2.2589,2.2592
GBPCHF,20060208,094900,2.2593,2.2593,2.2592,2.2592
GBPCHF,20060208,095000,2.2593,2.2593,2.2592,2.2592
GBPCHF,20060208,095100,2.2593,2.2594,2.2592,2.2594
GBPCHF,20060208,095200,2.2593,2.2596,2.2592,2.2596
GBPCHF,20060208,095300,2.2597,2.2600,2.2597,2.2599
GBPCHF,20060208,095400,2.2598,2.2599,2.2597,2.2597
GBPCHF,20060208,095500,2.2596,2.2598,2.2596,2.2597
GBPCHF,20060208,095600,2.2598,2.2598,2.2591,2.2591
GBPCHF,20060208,095700,2.2590,2.2592,2.2587,2.2592
GBPCHF,20060208,095800,2.2593,2.2595,2.2592,2.2594
GBPCHF,20060208,095900,2.2595,2.2596,2.2594,2.2595
GBPCHF,20060208,100000,2.2596,2.2596,2.2595,2.2596
GBPCHF,20060208,100100,2.2595,2.2596,2.2594,2.2595
GBPCHF,20060208,100200,2.2596,2.2597,2.2594,2.2597
GBPCHF,20060208,100300,2.2596,2.2596,2.2594,2.2595
GBPCHF,20060208,100400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20060208,100500,2.2592,2.2592,2.2589,2.2591
GBPCHF,20060208,100600,2.2590,2.2590,2.2586,2.2587
GBPCHF,20060208,100700,2.2586,2.2587,2.2585,2.2586
GBPCHF,20060208,100800,2.2585,2.2586,2.2582,2.2582
GBPCHF,20060208,100900,2.2581,2.2585,2.2581,2.2584
GBPCHF,20060208,101000,2.2585,2.2585,2.2584,2.2585
GBPCHF,20060208,101100,2.2586,2.2591,2.2586,2.2590
GBPCHF,20060208,101200,2.2591,2.2592,2.2587,2.2588
GBPCHF,20060208,101300,2.2587,2.2587,2.2585,2.2585
GBPCHF,20060208,101400,2.2586,2.2586,2.2585,2.2586
GBPCHF,20060208,101500,2.2587,2.2589,2.2587,2.2589
GBPCHF,20060208,101600,2.2588,2.2588,2.2587,2.2587
GBPCHF,20060208,101700,2.2586,2.2588,2.2586,2.2588
GBPCHF,20060208,101800,2.2587,2.2589,2.2587,2.2588
GBPCHF,20060208,101900,2.2587,2.2589,2.2587,2.2589
GBPCHF,20060208,102000,2.2591,2.2591,2.2587,2.2587
GBPCHF,20060208,102100,2.2588,2.2592,2.2588,2.2591
GBPCHF,20060208,102200,2.2590,2.2590,2.2588,2.2589
GBPCHF,20060208,102300,2.2590,2.2593,2.2590,2.2593
GBPCHF,20060208,102400,2.2594,2.2596,2.2593,2.2593
GBPCHF,20060208,102500,2.2592,2.2594,2.2592,2.2592
GBPCHF,20060208,102600,2.2593,2.2593,2.2592,2.2592
GBPCHF,20060208,102700,2.2591,2.2592,2.2588,2.2588
GBPCHF,20060208,102800,2.2589,2.2592,2.2589,2.2592
GBPCHF,20060208,102900,2.2593,2.2593,2.2591,2.2591
GBPCHF,20060208,103000,2.2590,2.2592,2.2589,2.2589
GBPCHF,20060208,103100,2.2588,2.2588,2.2584,2.2584
GBPCHF,20060208,103200,2.2583,2.2587,2.2583,2.2584
GBPCHF,20060208,103300,2.2583,2.2583,2.2577,2.2578
GBPCHF,20060208,103400,2.2579,2.2579,2.2572,2.2573
GBPCHF,20060208,103500,2.2572,2.2574,2.2572,2.2573
GBPCHF,20060208,103600,2.2574,2.2580,2.2574,2.2580
GBPCHF,20060208,103700,2.2579,2.2581,2.2579,2.2580
GBPCHF,20060208,103800,2.2579,2.2583,2.2579,2.2579
GBPCHF,20060208,103900,2.2580,2.2581,2.2579,2.2579
GBPCHF,20060208,104000,2.2578,2.2580,2.2578,2.2579
GBPCHF,20060208,104100,2.2580,2.2580,2.2577,2.2577
GBPCHF,20060208,104200,2.2578,2.2580,2.2578,2.2578
GBPCHF,20060208,104300,2.2577,2.2579,2.2577,2.2578
GBPCHF,20060208,104400,2.2577,2.2580,2.2577,2.2580
GBPCHF,20060208,104500,2.2579,2.2584,2.2579,2.2584
GBPCHF,20060208,104600,2.2585,2.2587,2.2585,2.2585
GBPCHF,20060208,104700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20060208,104800,2.2583,2.2583,2.2581,2.2582
GBPCHF,20060208,104900,2.2583,2.2583,2.2581,2.2581
GBPCHF,20060208,105000,2.2582,2.2582,2.2581,2.2581
GBPCHF,20060208,105100,2.2582,2.2585,2.2582,2.2584
GBPCHF,20060208,105200,2.2585,2.2587,2.2583,2.2583
GBPCHF,20060208,105300,2.2582,2.2583,2.2581,2.2583
GBPCHF,20060208,105400,2.2584,2.2594,2.2584,2.2594
GBPCHF,20060208,105500,2.2593,2.2593,2.2591,2.2591
GBPCHF,20060208,105600,2.2592,2.2592,2.2590,2.2591
GBPCHF,20060208,105700,2.2590,2.2590,2.2587,2.2587
GBPCHF,20060208,105800,2.2586,2.2591,2.2586,2.2591
GBPCHF,20060208,105900,2.2592,2.2592,2.2592,2.2592
GBPCHF,20060208,110000,2.2591,2.2591,2.2589,2.2589
GBPCHF,20060208,110100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20060208,110200,2.2587,2.2587,2.2585,2.2586
GBPCHF,20060208,110300,2.2587,2.2589,2.2587,2.2587
GBPCHF,20060208,110400,2.2586,2.2590,2.2584,2.2590
GBPCHF,20060208,110500,2.2589,2.2589,2.2587,2.2587
GBPCHF,20060208,110600,2.2588,2.2594,2.2588,2.2594
GBPCHF,20060208,110700,2.2595,2.2605,2.2595,2.2604
GBPCHF,20060208,110800,2.2605,2.2606,2.2602,2.2602
GBPCHF,20060208,110900,2.2601,2.2601,2.2599,2.2599
GBPCHF,20060208,111000,2.2598,2.2602,2.2598,2.2601
GBPCHF,20060208,111100,2.2602,2.2603,2.2601,2.2601
GBPCHF,20060208,111200,2.2600,2.2601,2.2599,2.2601
GBPCHF,20060208,111300,2.2602,2.2607,2.2602,2.2607
GBPCHF,20060208,111400,2.2606,2.2608,2.2606,2.2608
GBPCHF,20060208,111500,2.2607,2.2607,2.2606,2.2606
GBPCHF,20060208,111600,2.2607,2.2607,2.2604,2.2604
GBPCHF,20060208,111700,2.2605,2.2606,2.2603,2.2603
GBPCHF,20060208,111800,2.2604,2.2605,2.2603,2.2604
GBPCHF,20060208,111900,2.2603,2.2603,2.2599,2.2599
GBPCHF,20060208,112000,2.2600,2.2600,2.2596,2.2598
GBPCHF,20060208,112100,2.2599,2.2600,2.2598,2.2598
GBPCHF,20060208,112200,2.2599,2.2602,2.2599,2.2601
GBPCHF,20060208,112300,2.2602,2.2604,2.2599,2.2599
GBPCHF,20060208,112400,2.2600,2.2601,2.2600,2.2600
GBPCHF,20060208,112500,2.2599,2.2601,2.2599,2.2599
GBPCHF,20060208,112600,2.2598,2.2598,2.2597,2.2597
GBPCHF,20060208,112700,2.2596,2.2602,2.2596,2.2602
GBPCHF,20060208,112800,2.2603,2.2606,2.2602,2.2606
GBPCHF,20060208,112900,2.2605,2.2606,2.2603,2.2606
GBPCHF,20060208,113000,2.2605,2.2605,2.2605,2.2605
GBPCHF,20060208,113100,2.2605,2.2606,2.2605,2.2605
GBPCHF,20060208,113200,2.2604,2.2606,2.2604,2.2606
GBPCHF,20060208,113300,2.2605,2.2605,2.2603,2.2604
GBPCHF,20060208,113400,2.2603,2.2610,2.2603,2.2610
GBPCHF,20060208,113500,2.2609,2.2610,2.2608,2.2610
GBPCHF,20060208,113600,2.2611,2.2611,2.2609,2.2609
GBPCHF,20060208,113700,2.2608,2.2608,2.2606,2.2607
GBPCHF,20060208,113800,2.2606,2.2606,2.2601,2.2603
GBPCHF,20060208,113900,2.2604,2.2604,2.2600,2.2600
GBPCHF,20060208,114000,2.2599,2.2603,2.2599,2.2603
GBPCHF,20060208,114100,2.2602,2.2602,2.2601,2.2602
GBPCHF,20060208,114200,2.2601,2.2603,2.2601,2.2602
GBPCHF,20060208,114300,2.2603,2.2605,2.2603,2.2604
GBPCHF,20060208,114400,2.2603,2.2603,2.2601,2.2601
GBPCHF,20060208,114500,2.2602,2.2603,2.2601,2.2601
GBPCHF,20060208,114600,2.2602,2.2606,2.2602,2.2605
GBPCHF,20060208,114700,2.2604,2.2605,2.2603,2.2603
GBPCHF,20060208,114800,2.2604,2.2605,2.2601,2.2601
GBPCHF,20060208,114900,2.2600,2.2600,2.2597,2.2597
GBPCHF,20060208,115000,2.2596,2.2596,2.2588,2.2588
GBPCHF,20060208,115100,2.2589,2.2591,2.2587,2.2587
GBPCHF,20060208,115200,2.2588,2.2591,2.2588,2.2590
GBPCHF,20060208,115300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20060208,115400,2.2589,2.2590,2.2587,2.2590
GBPCHF,20060208,115500,2.2591,2.2591,2.2587,2.2588
GBPCHF,20060208,115600,2.2589,2.2589,2.2585,2.2585
GBPCHF,20060208,115700,2.2584,2.2584,2.2582,2.2582
GBPCHF,20060208,115800,2.2581,2.2582,2.2579,2.2579
GBPCHF,20060208,115900,2.2578,2.2580,2.2577,2.2580
GBPCHF,20060208,120000,2.2581,2.2582,2.2580,2.2580
GBPCHF,20060208,120100,2.2581,2.2583,2.2581,2.2583
GBPCHF,20060208,120200,2.2584,2.2589,2.2584,2.2587
GBPCHF,20060208,120300,2.2586,2.2586,2.2585,2.2585
GBPCHF,20060208,120400,2.2587,2.2587,2.2586,2.2587
GBPCHF,20060208,120500,2.2588,2.2596,2.2588,2.2596
GBPCHF,20060208,120600,2.2597,2.2597,2.2596,2.2597
GBPCHF,20060208,120700,2.2596,2.2597,2.2594,2.2595
GBPCHF,20060208,120800,2.2594,2.2596,2.2594,2.2596
GBPCHF,20060208,120900,2.2595,2.2596,2.2594,2.2596
GBPCHF,20060208,121000,2.2597,2.2600,2.2597,2.2600
GBPCHF,20060208,121100,2.2601,2.2602,2.2600,2.2602
GBPCHF,20060208,121200,2.2603,2.2604,2.2601,2.2604
GBPCHF,20060208,121300,2.2605,2.2606,2.2604,2.2605
GBPCHF,20060208,121400,2.2606,2.2607,2.2605,2.2607
GBPCHF,20060208,121500,2.2606,2.2609,2.2606,2.2607
GBPCHF,20060208,121600,2.2606,2.2606,2.2602,2.2602
GBPCHF,20060208,121700,2.2601,2.2605,2.2601,2.2605
GBPCHF,20060208,121800,2.2604,2.2604,2.2603,2.2603
GBPCHF,20060208,121900,2.2604,2.2604,2.2602,2.2604
GBPCHF,20060208,122000,2.2603,2.2607,2.2603,2.2606
GBPCHF,20060208,122100,2.2607,2.2607,2.2606,2.2606
GBPCHF,20060208,122200,2.2606,2.2606,2.2605,2.2605
GBPCHF,20060208,122300,2.2606,2.2608,2.2606,2.2608
GBPCHF,20060208,122400,2.2608,2.2608,2.2606,2.2606
GBPCHF,20060208,122500,2.2607,2.2609,2.2607,2.2607
GBPCHF,20060208,122600,2.2609,2.2610,2.2609,2.2610
GBPCHF,20060208,122700,2.2612,2.2614,2.2612,2.2613
GBPCHF,20060208,122800,2.2614,2.2617,2.2614,2.2617
GBPCHF,20060208,122900,2.2618,2.2620,2.2618,2.2618
GBPCHF,20060208,123000,2.2619,2.2619,2.2615,2.2615
GBPCHF,20060208,123100,2.2614,2.2614,2.2609,2.2611
GBPCHF,20060208,123200,2.2612,2.2613,2.2612,2.2613
GBPCHF,20060208,123300,2.2614,2.2615,2.2610,2.2611
GBPCHF,20060208,123400,2.2612,2.2614,2.2612,2.2613
GBPCHF,20060208,123500,2.2612,2.2612,2.2610,2.2612
GBPCHF,20060208,123600,2.2611,2.2612,2.2611,2.2612
GBPCHF,20060208,123700,2.2611,2.2612,2.2610,2.2612
GBPCHF,20060208,123800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20060208,123900,2.2612,2.2614,2.2612,2.2612
GBPCHF,20060208,124000,2.2613,2.2615,2.2613,2.2615
GBPCHF,20060208,124100,2.2614,2.2614,2.2611,2.2612
GBPCHF,20060208,124200,2.2611,2.2613,2.2609,2.2609
GBPCHF,20060208,124300,2.2610,2.2611,2.2609,2.2610
GBPCHF,20060208,124400,2.2611,2.2612,2.2609,2.2610
GBPCHF,20060208,124500,2.2611,2.2613,2.2611,2.2613
GBPCHF,20060208,124600,2.2612,2.2613,2.2611,2.2613
GBPCHF,20060208,124700,2.2612,2.2613,2.2610,2.2611
GBPCHF,20060208,124800,2.2610,2.2611,2.2609,2.2609
GBPCHF,20060208,124900,2.2610,2.2610,2.2608,2.2609
GBPCHF,20060208,125000,2.2610,2.2611,2.2609,2.2609
GBPCHF,20060208,125100,2.2610,2.2614,2.2610,2.2612
GBPCHF,20060208,125200,2.2611,2.2612,2.2611,2.2611
GBPCHF,20060208,125300,2.2610,2.2615,2.2610,2.2615
GBPCHF,20060208,125400,2.2616,2.2616,2.2615,2.2615
GBPCHF,20060208,125500,2.2616,2.2618,2.2616,2.2618
GBPCHF,20060208,125600,2.2617,2.2620,2.2617,2.2620
GBPCHF,20060208,125700,2.2621,2.2621,2.2618,2.2619
GBPCHF,20060208,125800,2.2618,2.2618,2.2617,2.2617
GBPCHF,20060208,125900,2.2618,2.2619,2.2618,2.2619
GBPCHF,20060208,130000,2.2618,2.2622,2.2618,2.2621
GBPCHF,20060208,130100,2.2622,2.2622,2.2617,2.2619
GBPCHF,20060208,130200,2.2618,2.2620,2.2617,2.2620
GBPCHF,20060208,130300,2.2619,2.2619,2.2617,2.2619
GBPCHF,20060208,130400,2.2620,2.2620,2.2617,2.2618
GBPCHF,20060208,130500,2.2617,2.2618,2.2616,2.2616
GBPCHF,20060208,130600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20060208,130700,2.2616,2.2618,2.2616,2.2617
GBPCHF,20060208,130800,2.2616,2.2619,2.2616,2.2619
GBPCHF,20060208,130900,2.2620,2.2624,2.2620,2.2624
GBPCHF,20060208,131000,2.2623,2.2624,2.2621,2.2621
GBPCHF,20060208,131100,2.2622,2.2622,2.2619,2.2622
GBPCHF,20060208,131200,2.2623,2.2624,2.2621,2.2623
GBPCHF,20060208,131300,2.2622,2.2624,2.2622,2.2624
GBPCHF,20060208,131400,2.2623,2.2623,2.2618,2.2619
GBPCHF,20060208,131500,2.2620,2.2620,2.2616,2.2619
GBPCHF,20060208,131600,2.2617,2.2617,2.2616,2.2617
GBPCHF,20060208,131700,2.2618,2.2620,2.2618,2.2618
GBPCHF,20060208,131800,2.2617,2.2617,2.2615,2.2616
GBPCHF,20060208,131900,2.2615,2.2617,2.2615,2.2617
GBPCHF,20060208,132000,2.2616,2.2617,2.2616,2.2616
GBPCHF,20060208,132100,2.2617,2.2617,2.2615,2.2615
GBPCHF,20060208,132200,2.2616,2.2616,2.2614,2.2614
GBPCHF,20060208,132300,2.2613,2.2613,2.2611,2.2613
GBPCHF,20060208,132400,2.2614,2.2615,2.2614,2.2615
GBPCHF,20060208,132500,2.2614,2.2618,2.2614,2.2618
GBPCHF,20060208,132600,2.2619,2.2623,2.2618,2.2622
GBPCHF,20060208,132700,2.2623,2.2623,2.2621,2.2623
GBPCHF,20060208,132800,2.2622,2.2624,2.2622,2.2623
GBPCHF,20060208,132900,2.2622,2.2625,2.2622,2.2623
GBPCHF,20060208,133000,2.2622,2.2624,2.2622,2.2623
GBPCHF,20060208,133100,2.2622,2.2623,2.2622,2.2622
GBPCHF,20060208,133200,2.2623,2.2624,2.2622,2.2623
GBPCHF,20060208,133300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20060208,133400,2.2623,2.2623,2.2620,2.2620
GBPCHF,20060208,133500,2.2619,2.2620,2.2618,2.2620
GBPCHF,20060208,133600,2.2619,2.2620,2.2617,2.2620
GBPCHF,20060208,133700,2.2621,2.2621,2.2619,2.2620
GBPCHF,20060208,133800,2.2619,2.2620,2.2617,2.2618
GBPCHF,20060208,133900,2.2619,2.2621,2.2617,2.2621
GBPCHF,20060208,134000,2.2623,2.2626,2.2623,2.2625
GBPCHF,20060208,134100,2.2624,2.2626,2.2624,2.2625
GBPCHF,20060208,134200,2.2624,2.2626,2.2622,2.2622
GBPCHF,20060208,134300,2.2621,2.2621,2.2617,2.2619
GBPCHF,20060208,134400,2.2620,2.2620,2.2617,2.2619
GBPCHF,20060208,134500,2.2618,2.2619,2.2618,2.2619
GBPCHF,20060208,134600,2.2620,2.2621,2.2620,2.2620
GBPCHF,20060208,134700,2.2619,2.2619,2.2618,2.2618
GBPCHF,20060208,134800,2.2617,2.2618,2.2616,2.2618
GBPCHF,20060208,134900,2.2619,2.2620,2.2618,2.2619
GBPCHF,20060208,135000,2.2618,2.2619,2.2616,2.2617
GBPCHF,20060208,135100,2.2618,2.2620,2.2617,2.2620
GBPCHF,20060208,135200,2.2621,2.2622,2.2620,2.2622
GBPCHF,20060208,135300,2.2623,2.2626,2.2623,2.2624
GBPCHF,20060208,135400,2.2625,2.2627,2.2624,2.2626
GBPCHF,20060208,135500,2.2625,2.2631,2.2625,2.2631
GBPCHF,20060208,135600,2.2632,2.2636,2.2630,2.2636
GBPCHF,20060208,135700,2.2635,2.2635,2.2633,2.2634
GBPCHF,20060208,135800,2.2635,2.2636,2.2633,2.2636
GBPCHF,20060208,135900,2.2637,2.2638,2.2634,2.2635
GBPCHF,20060208,140000,2.2634,2.2637,2.2634,2.2636
GBPCHF,20060208,140100,2.2635,2.2635,2.2634,2.2635
GBPCHF,20060208,140200,2.2634,2.2637,2.2634,2.2635
GBPCHF,20060208,140300,2.2634,2.2634,2.2634,2.2634
GBPCHF,20060208,140400,2.2634,2.2634,2.2631,2.2631
GBPCHF,20060208,140500,2.2632,2.2637,2.2632,2.2634
GBPCHF,20060208,140600,2.2635,2.2636,2.2634,2.2636
GBPCHF,20060208,140700,2.2635,2.2635,2.2633,2.2633
GBPCHF,20060208,140800,2.2634,2.2634,2.2626,2.2627
GBPCHF,20060208,140900,2.2628,2.2633,2.2627,2.2633
GBPCHF,20060208,141000,2.2632,2.2633,2.2630,2.2630
GBPCHF,20060208,141100,2.2629,2.2632,2.2629,2.2631
GBPCHF,20060208,141200,2.2632,2.2633,2.2630,2.2631
GBPCHF,20060208,141300,2.2630,2.2631,2.2629,2.2631
GBPCHF,20060208,141400,2.2630,2.2631,2.2627,2.2629
GBPCHF,20060208,141500,2.2630,2.2632,2.2629,2.2629
GBPCHF,20060208,141600,2.2628,2.2630,2.2627,2.2627
GBPCHF,20060208,141700,2.2628,2.2633,2.2628,2.2630
GBPCHF,20060208,141800,2.2630,2.2631,2.2630,2.2631
GBPCHF,20060208,141900,2.2632,2.2636,2.2632,2.2635
GBPCHF,20060208,142000,2.2636,2.2642,2.2636,2.2642
GBPCHF,20060208,142100,2.2641,2.2643,2.2640,2.2641
GBPCHF,20060208,142200,2.2642,2.2643,2.2639,2.2640
GBPCHF,20060208,142300,2.2641,2.2642,2.2641,2.2641
GBPCHF,20060208,142400,2.2640,2.2642,2.2640,2.2641
GBPCHF,20060208,142500,2.2640,2.2640,2.2638,2.2638
GBPCHF,20060208,142600,2.2637,2.2637,2.2635,2.2635
GBPCHF,20060208,142700,2.2637,2.2638,2.2636,2.2636
GBPCHF,20060208,142800,2.2637,2.2639,2.2637,2.2638
GBPCHF,20060208,142900,2.2637,2.2639,2.2637,2.2637
GBPCHF,20060208,143000,2.2636,2.2637,2.2636,2.2637
GBPCHF,20060208,143100,2.2637,2.2637,2.2636,2.2637
GBPCHF,20060208,143200,2.2638,2.2638,2.2637,2.2637
GBPCHF,20060208,143300,2.2636,2.2637,2.2635,2.2635
GBPCHF,20060208,143400,2.2634,2.2634,2.2633,2.2633
GBPCHF,20060208,143500,2.2634,2.2635,2.2632,2.2633
GBPCHF,20060208,143600,2.2631,2.2633,2.2627,2.2628
GBPCHF,20060208,143700,2.2627,2.2628,2.2623,2.2623
GBPCHF,20060208,143800,2.2624,2.2627,2.2623,2.2627
GBPCHF,20060208,143900,2.2630,2.2631,2.2627,2.2627
GBPCHF,20060208,144000,2.2628,2.2631,2.2628,2.2631
GBPCHF,20060208,144100,2.2630,2.2631,2.2630,2.2631
GBPCHF,20060208,144200,2.2632,2.2633,2.2629,2.2629
GBPCHF,20060208,144300,2.2628,2.2630,2.2627,2.2627
GBPCHF,20060208,144400,2.2626,2.2626,2.2624,2.2626
GBPCHF,20060208,144500,2.2625,2.2625,2.2623,2.2625
GBPCHF,20060208,144600,2.2624,2.2627,2.2624,2.2627
GBPCHF,20060208,144700,2.2626,2.2628,2.2626,2.2627
GBPCHF,20060208,144800,2.2626,2.2626,2.2623,2.2623
GBPCHF,20060208,144900,2.2624,2.2628,2.2624,2.2627
GBPCHF,20060208,145000,2.2626,2.2626,2.2624,2.2625
GBPCHF,20060208,145100,2.2624,2.2624,2.2620,2.2623
GBPCHF,20060208,145200,2.2622,2.2622,2.2619,2.2620
GBPCHF,20060208,145300,2.2621,2.2624,2.2621,2.2624
GBPCHF,20060208,145400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20060208,145500,2.2623,2.2627,2.2623,2.2624
GBPCHF,20060208,145600,2.2625,2.2627,2.2625,2.2627
GBPCHF,20060208,145700,2.2629,2.2630,2.2628,2.2628
GBPCHF,20060208,145800,2.2629,2.2629,2.2627,2.2627
GBPCHF,20060208,145900,2.2626,2.2628,2.2624,2.2626
GBPCHF,20060208,150000,2.2627,2.2633,2.2627,2.2633
GBPCHF,20060208,150100,2.2634,2.2634,2.2633,2.2633
GBPCHF,20060208,150200,2.2631,2.2631,2.2627,2.2627
GBPCHF,20060208,150300,2.2626,2.2630,2.2626,2.2629
GBPCHF,20060208,150400,2.2630,2.2630,2.2627,2.2627
GBPCHF,20060208,150500,2.2628,2.2630,2.2628,2.2629
GBPCHF,20060208,150600,2.2630,2.2631,2.2630,2.2630
GBPCHF,20060208,150700,2.2629,2.2630,2.2628,2.2628
GBPCHF,20060208,150800,2.2629,2.2629,2.2627,2.2627
GBPCHF,20060208,150900,2.2629,2.2631,2.2628,2.2630
GBPCHF,20060208,151000,2.2631,2.2634,2.2631,2.2634
GBPCHF,20060208,151100,2.2633,2.2635,2.2633,2.2635
GBPCHF,20060208,151200,2.2634,2.2634,2.2631,2.2631
GBPCHF,20060208,151300,2.2633,2.2633,2.2630,2.2630
GBPCHF,20060208,151400,2.2631,2.2633,2.2630,2.2630
GBPCHF,20060208,151500,2.2629,2.2629,2.2627,2.2629
GBPCHF,20060208,151600,2.2628,2.2629,2.2627,2.2627
GBPCHF,20060208,151700,2.2629,2.2629,2.2626,2.2627
GBPCHF,20060208,151800,2.2626,2.2627,2.2624,2.2624
GBPCHF,20060208,151900,2.2623,2.2623,2.2622,2.2623
GBPCHF,20060208,152000,2.2624,2.2626,2.2624,2.2625
GBPCHF,20060208,152100,2.2627,2.2629,2.2626,2.2629
GBPCHF,20060208,152200,2.2630,2.2630,2.2627,2.2628
GBPCHF,20060208,152300,2.2627,2.2627,2.2625,2.2625
GBPCHF,20060208,152400,2.2626,2.2627,2.2623,2.2623
GBPCHF,20060208,152500,2.2624,2.2626,2.2623,2.2626
GBPCHF,20060208,152600,2.2627,2.2631,2.2626,2.2631
GBPCHF,20060208,152700,2.2630,2.2631,2.2629,2.2629
GBPCHF,20060208,152800,2.2628,2.2630,2.2628,2.2630
GBPCHF,20060208,152900,2.2631,2.2634,2.2631,2.2631
GBPCHF,20060208,153000,2.2632,2.2634,2.2632,2.2633
GBPCHF,20060208,153100,2.2632,2.2634,2.2632,2.2634
GBPCHF,20060208,153200,2.2636,2.2637,2.2635,2.2637
GBPCHF,20060208,153300,2.2636,2.2637,2.2635,2.2636
GBPCHF,20060208,153400,2.2635,2.2637,2.2634,2.2634
GBPCHF,20060208,153500,2.2635,2.2637,2.2634,2.2634
GBPCHF,20060208,153600,2.2635,2.2635,2.2633,2.2633
GBPCHF,20060208,153700,2.2631,2.2631,2.2629,2.2630
GBPCHF,20060208,153800,2.2631,2.2633,2.2631,2.2633
GBPCHF,20060208,153900,2.2634,2.2634,2.2631,2.2633
GBPCHF,20060208,154000,2.2632,2.2632,2.2628,2.2628
GBPCHF,20060208,154100,2.2629,2.2631,2.2627,2.2627
GBPCHF,20060208,154200,2.2626,2.2627,2.2624,2.2627
GBPCHF,20060208,154300,2.2626,2.2626,2.2623,2.2624
GBPCHF,20060208,154400,2.2623,2.2624,2.2623,2.2623
GBPCHF,20060208,154500,2.2622,2.2623,2.2622,2.2623
GBPCHF,20060208,154600,2.2624,2.2625,2.2624,2.2625
GBPCHF,20060208,154700,2.2626,2.2626,2.2625,2.2626
GBPCHF,20060208,154800,2.2627,2.2627,2.2622,2.2622
GBPCHF,20060208,154900,2.2621,2.2623,2.2620,2.2623
GBPCHF,20060208,155000,2.2622,2.2623,2.2621,2.2623
GBPCHF,20060208,155100,2.2624,2.2625,2.2620,2.2620
GBPCHF,20060208,155200,2.2621,2.2622,2.2620,2.2622
GBPCHF,20060208,155300,2.2623,2.2623,2.2620,2.2620
GBPCHF,20060208,155400,2.2621,2.2623,2.2620,2.2620
GBPCHF,20060208,155500,2.2621,2.2621,2.2619,2.2620
GBPCHF,20060208,155600,2.2621,2.2622,2.2617,2.2617
GBPCHF,20060208,155700,2.2618,2.2620,2.2617,2.2618
GBPCHF,20060208,155800,2.2619,2.2620,2.2616,2.2618
GBPCHF,20060208,155900,2.2617,2.2618,2.2617,2.2618
GBPCHF,20060208,160000,2.2617,2.2620,2.2616,2.2620
GBPCHF,20060208,160100,2.2621,2.2622,2.2619,2.2619
GBPCHF,20060208,160200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20060208,160300,2.2620,2.2620,2.2618,2.2619
GBPCHF,20060208,160400,2.2620,2.2622,2.2619,2.2622
GBPCHF,20060208,160500,2.2621,2.2621,2.2619,2.2619
GBPCHF,20060208,160600,2.2620,2.2620,2.2616,2.2616
GBPCHF,20060208,160700,2.2615,2.2617,2.2615,2.2615
GBPCHF,20060208,160800,2.2616,2.2618,2.2616,2.2616
GBPCHF,20060208,160900,2.2617,2.2620,2.2617,2.2619
GBPCHF,20060208,161000,2.2620,2.2623,2.2619,2.2623
GBPCHF,20060208,161100,2.2622,2.2623,2.2620,2.2622
GBPCHF,20060208,161200,2.2620,2.2621,2.2619,2.2620
GBPCHF,20060208,161300,2.2621,2.2624,2.2621,2.2624
GBPCHF,20060208,161400,2.2623,2.2624,2.2620,2.2622
GBPCHF,20060208,161500,2.2621,2.2623,2.2621,2.2623
GBPCHF,20060208,161600,2.2622,2.2623,2.2620,2.2622
GBPCHF,20060208,161700,2.2623,2.2623,2.2620,2.2620
GBPCHF,20060208,161800,2.2621,2.2621,2.2620,2.2621
GBPCHF,20060208,161900,2.2622,2.2623,2.2620,2.2620
GBPCHF,20060208,162000,2.2621,2.2623,2.2621,2.2623
GBPCHF,20060208,162100,2.2622,2.2623,2.2621,2.2621
GBPCHF,20060208,162200,2.2622,2.2623,2.2613,2.2615
GBPCHF,20060208,162300,2.2616,2.2617,2.2613,2.2614
GBPCHF,20060208,162400,2.2615,2.2618,2.2615,2.2615
GBPCHF,20060208,162500,2.2616,2.2621,2.2616,2.2618
GBPCHF,20060208,162600,2.2619,2.2619,2.2614,2.2615
GBPCHF,20060208,162700,2.2614,2.2617,2.2614,2.2617
GBPCHF,20060208,162800,2.2618,2.2618,2.2615,2.2617
GBPCHF,20060208,162900,2.2618,2.2618,2.2616,2.2617
GBPCHF,20060208,163000,2.2616,2.2618,2.2616,2.2618
GBPCHF,20060208,163100,2.2617,2.2620,2.2617,2.2620
GBPCHF,20060208,163200,2.2619,2.2622,2.2618,2.2622
GBPCHF,20060208,163300,2.2620,2.2624,2.2620,2.2624
GBPCHF,20060208,163400,2.2623,2.2625,2.2623,2.2625
GBPCHF,20060208,163500,2.2624,2.2627,2.2624,2.2626
GBPCHF,20060208,163600,2.2627,2.2627,2.2623,2.2624
GBPCHF,20060208,163700,2.2625,2.2626,2.2623,2.2623
GBPCHF,20060208,163800,2.2622,2.2625,2.2621,2.2625
GBPCHF,20060208,163900,2.2624,2.2627,2.2624,2.2627
GBPCHF,20060208,164000,2.2629,2.2630,2.2628,2.2628
GBPCHF,20060208,164100,2.2627,2.2630,2.2627,2.2629
GBPCHF,20060208,164200,2.2628,2.2628,2.2627,2.2627
GBPCHF,20060208,164300,2.2627,2.2627,2.2627,2.2627
GBPCHF,20060208,164400,2.2627,2.2628,2.2627,2.2628
GBPCHF,20060208,164500,2.2627,2.2629,2.2626,2.2628
GBPCHF,20060208,164600,2.2629,2.2629,2.2628,2.2629
GBPCHF,20060208,164700,2.2630,2.2631,2.2630,2.2631
GBPCHF,20060208,164800,2.2632,2.2633,2.2631,2.2631
GBPCHF,20060208,164900,2.2632,2.2636,2.2632,2.2633
GBPCHF,20060208,165000,2.2632,2.2633,2.2629,2.2633
GBPCHF,20060208,165100,2.2634,2.2637,2.2634,2.2634
GBPCHF,20060208,165200,2.2636,2.2640,2.2636,2.2640
GBPCHF,20060208,165300,2.2641,2.2644,2.2641,2.2642
GBPCHF,20060208,165400,2.2643,2.2647,2.2641,2.2647
GBPCHF,20060208,165500,2.2646,2.2648,2.2645,2.2647
GBPCHF,20060208,165600,2.2646,2.2646,2.2642,2.2643
GBPCHF,20060208,165700,2.2644,2.2644,2.2642,2.2642
GBPCHF,20060208,165800,2.2641,2.2644,2.2641,2.2643
GBPCHF,20060208,165900,2.2642,2.2647,2.2641,2.2647
GBPCHF,20060208,170000,2.2646,2.2646,2.2640,2.2640
GBPCHF,20060208,170100,2.2641,2.2645,2.2641,2.2644
GBPCHF,20060208,170200,2.2643,2.2643,2.2641,2.2641
GBPCHF,20060208,170300,2.2642,2.2647,2.2641,2.2642
GBPCHF,20060208,170400,2.2641,2.2641,2.2638,2.2641
GBPCHF,20060208,170500,2.2640,2.2648,2.2640,2.2647
GBPCHF,20060208,170600,2.2648,2.2648,2.2646,2.2646
GBPCHF,20060208,170700,2.2648,2.2651,2.2648,2.2648
GBPCHF,20060208,170800,2.2647,2.2651,2.2646,2.2651
GBPCHF,20060208,170900,2.2652,2.2656,2.2652,2.2653
GBPCHF,20060208,171000,2.2652,2.2658,2.2652,2.2655
GBPCHF,20060208,171100,2.2657,2.2659,2.2657,2.2658
GBPCHF,20060208,171200,2.2659,2.2661,2.2658,2.2659
GBPCHF,20060208,171300,2.2660,2.2662,2.2660,2.2660
GBPCHF,20060208,171400,2.2659,2.2660,2.2657,2.2657
GBPCHF,20060208,171500,2.2658,2.2659,2.2657,2.2658
GBPCHF,20060208,171600,2.2659,2.2664,2.2658,2.2664
GBPCHF,20060208,171700,2.2665,2.2665,2.2658,2.2658
GBPCHF,20060208,171800,2.2659,2.2659,2.2656,2.2657
GBPCHF,20060208,171900,2.2658,2.2660,2.2658,2.2660
GBPCHF,20060208,172000,2.2661,2.2666,2.2661,2.2664
GBPCHF,20060208,172100,2.2665,2.2666,2.2662,2.2662
GBPCHF,20060208,172200,2.2661,2.2666,2.2661,2.2666
GBPCHF,20060208,172300,2.2667,2.2667,2.2665,2.2666
GBPCHF,20060208,172400,2.2667,2.2668,2.2667,2.2668
GBPCHF,20060208,172500,2.2667,2.2667,2.2665,2.2665
GBPCHF,20060208,172600,2.2664,2.2668,2.2664,2.2668
GBPCHF,20060208,172700,2.2667,2.2667,2.2664,2.2664
GBPCHF,20060208,172800,2.2663,2.2665,2.2663,2.2665
GBPCHF,20060208,172900,2.2666,2.2668,2.2665,2.2667
GBPCHF,20060208,173000,2.2666,2.2669,2.2666,2.2668
GBPCHF,20060208,173100,2.2669,2.2672,2.2669,2.2669
GBPCHF,20060208,173200,2.2670,2.2670,2.2669,2.2669
GBPCHF,20060208,173300,2.2668,2.2672,2.2668,2.2672
GBPCHF,20060208,173400,2.2671,2.2675,2.2671,2.2675
GBPCHF,20060208,173500,2.2674,2.2675,2.2669,2.2669
GBPCHF,20060208,173600,2.2668,2.2669,2.2665,2.2667
GBPCHF,20060208,173700,2.2668,2.2669,2.2668,2.2668
GBPCHF,20060208,173800,2.2667,2.2668,2.2664,2.2666
GBPCHF,20060208,173900,2.2667,2.2669,2.2666,2.2669
GBPCHF,20060208,174000,2.2668,2.2673,2.2668,2.2673
GBPCHF,20060208,174100,2.2674,2.2676,2.2672,2.2672
GBPCHF,20060208,174200,2.2673,2.2673,2.2671,2.2672
GBPCHF,20060208,174300,2.2670,2.2670,2.2668,2.2669
GBPCHF,20060208,174400,2.2670,2.2672,2.2669,2.2670
GBPCHF,20060208,174500,2.2671,2.2673,2.2671,2.2672
GBPCHF,20060208,174600,2.2673,2.2675,2.2673,2.2675
GBPCHF,20060208,174700,2.2676,2.2681,2.2675,2.2681
GBPCHF,20060208,174800,2.2680,2.2680,2.2676,2.2676
GBPCHF,20060208,174900,2.2675,2.2675,2.2671,2.2672
GBPCHF,20060208,175000,2.2671,2.2671,2.2671,2.2671
GBPCHF,20060208,175100,2.2672,2.2672,2.2670,2.2670
GBPCHF,20060208,175200,2.2671,2.2675,2.2670,2.2675
GBPCHF,20060208,175300,2.2676,2.2676,2.2672,2.2672
GBPCHF,20060208,175400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20060208,175500,2.2673,2.2673,2.2671,2.2673
GBPCHF,20060208,175600,2.2672,2.2672,2.2670,2.2670
GBPCHF,20060208,175700,2.2669,2.2671,2.2669,2.2670
GBPCHF,20060208,175800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20060208,175900,2.2672,2.2680,2.2672,2.2680
GBPCHF,20060208,180000,2.2682,2.2682,2.2678,2.2678
GBPCHF,20060208,180100,2.2677,2.2677,2.2673,2.2673
GBPCHF,20060208,180200,2.2674,2.2674,2.2673,2.2673
GBPCHF,20060208,180300,2.2672,2.2673,2.2670,2.2670
GBPCHF,20060208,180400,2.2669,2.2669,2.2664,2.2664
GBPCHF,20060208,180500,2.2665,2.2669,2.2665,2.2665
GBPCHF,20060208,180600,2.2664,2.2664,2.2663,2.2664
GBPCHF,20060208,180700,2.2663,2.2666,2.2662,2.2662
GBPCHF,20060208,180800,2.2661,2.2663,2.2658,2.2658
GBPCHF,20060208,180900,2.2657,2.2657,2.2647,2.2651
GBPCHF,20060208,181000,2.2654,2.2657,2.2654,2.2656
GBPCHF,20060208,181100,2.2655,2.2658,2.2655,2.2655
GBPCHF,20060208,181200,2.2654,2.2655,2.2652,2.2655
GBPCHF,20060208,181300,2.2656,2.2659,2.2656,2.2658
GBPCHF,20060208,181400,2.2657,2.2657,2.2651,2.2653
GBPCHF,20060208,181500,2.2652,2.2656,2.2652,2.2655
GBPCHF,20060208,181600,2.2654,2.2657,2.2654,2.2656
GBPCHF,20060208,181700,2.2657,2.2659,2.2656,2.2656
GBPCHF,20060208,181800,2.2657,2.2659,2.2657,2.2658
GBPCHF,20060208,181900,2.2659,2.2661,2.2659,2.2659
GBPCHF,20060208,182000,2.2660,2.2661,2.2658,2.2658
GBPCHF,20060208,182100,2.2659,2.2659,2.2656,2.2657
GBPCHF,20060208,182200,2.2658,2.2659,2.2658,2.2658
GBPCHF,20060208,182300,2.2657,2.2658,2.2657,2.2658
GBPCHF,20060208,182400,2.2659,2.2659,2.2657,2.2658
GBPCHF,20060208,182500,2.2659,2.2661,2.2659,2.2661
GBPCHF,20060208,182600,2.2662,2.2664,2.2662,2.2663
GBPCHF,20060208,182700,2.2664,2.2664,2.2658,2.2659
GBPCHF,20060208,182800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20060208,182900,2.2657,2.2658,2.2657,2.2658
GBPCHF,20060208,183000,2.2658,2.2658,2.2656,2.2656
GBPCHF,20060208,183100,2.2655,2.2658,2.2655,2.2657
GBPCHF,20060208,183200,2.2656,2.2657,2.2656,2.2656
GBPCHF,20060208,183300,2.2657,2.2657,2.2655,2.2657
GBPCHF,20060208,183400,2.2656,2.2659,2.2656,2.2658
GBPCHF,20060208,183500,2.2657,2.2657,2.2655,2.2655
GBPCHF,20060208,183600,2.2656,2.2657,2.2655,2.2655
GBPCHF,20060208,183700,2.2654,2.2654,2.2652,2.2654
GBPCHF,20060208,183800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20060208,183900,2.2652,2.2655,2.2652,2.2652
GBPCHF,20060208,184000,2.2651,2.2653,2.2651,2.2653
GBPCHF,20060208,184100,2.2654,2.2654,2.2652,2.2653
GBPCHF,20060208,184200,2.2652,2.2652,2.2650,2.2650
GBPCHF,20060208,184300,2.2649,2.2650,2.2648,2.2648
GBPCHF,20060208,184400,2.2649,2.2651,2.2648,2.2648
GBPCHF,20060208,184500,2.2649,2.2649,2.2648,2.2648
GBPCHF,20060208,184600,2.2647,2.2650,2.2647,2.2649
GBPCHF,20060208,184700,2.2648,2.2650,2.2646,2.2647
GBPCHF,20060208,184800,2.2646,2.2646,2.2643,2.2644
GBPCHF,20060208,184900,2.2643,2.2643,2.2641,2.2643
GBPCHF,20060208,185000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20060208,185100,2.2643,2.2649,2.2643,2.2649
GBPCHF,20060208,185200,2.2648,2.2648,2.2641,2.2643
GBPCHF,20060208,185300,2.2644,2.2648,2.2644,2.2648
GBPCHF,20060208,185400,2.2647,2.2649,2.2646,2.2646
GBPCHF,20060208,185500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060208,185600,2.2648,2.2650,2.2648,2.2650
GBPCHF,20060208,185700,2.2651,2.2651,2.2650,2.2650
GBPCHF,20060208,185800,2.2649,2.2651,2.2648,2.2650
GBPCHF,20060208,185900,2.2649,2.2651,2.2649,2.2650
GBPCHF,20060208,190000,2.2651,2.2652,2.2651,2.2651
GBPCHF,20060208,190100,2.2650,2.2653,2.2650,2.2653
GBPCHF,20060208,190200,2.2654,2.2657,2.2654,2.2656
GBPCHF,20060208,190300,2.2655,2.2660,2.2655,2.2659
GBPCHF,20060208,190400,2.2658,2.2658,2.2654,2.2655
GBPCHF,20060208,190500,2.2656,2.2661,2.2655,2.2660
GBPCHF,20060208,190600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20060208,190700,2.2660,2.2660,2.2658,2.2658
GBPCHF,20060208,190800,2.2659,2.2660,2.2658,2.2659
GBPCHF,20060208,190900,2.2660,2.2664,2.2660,2.2664
GBPCHF,20060208,191000,2.2663,2.2664,2.2660,2.2660
GBPCHF,20060208,191100,2.2661,2.2661,2.2659,2.2661
GBPCHF,20060208,191200,2.2660,2.2665,2.2660,2.2665
GBPCHF,20060208,191300,2.2666,2.2666,2.2663,2.2663
GBPCHF,20060208,191400,2.2664,2.2665,2.2662,2.2664
GBPCHF,20060208,191500,2.2665,2.2665,2.2664,2.2664
GBPCHF,20060208,191600,2.2665,2.2668,2.2665,2.2668
GBPCHF,20060208,191700,2.2667,2.2667,2.2663,2.2664
GBPCHF,20060208,191800,2.2665,2.2668,2.2665,2.2668
GBPCHF,20060208,191900,2.2667,2.2667,2.2665,2.2666
GBPCHF,20060208,192000,2.2667,2.2668,2.2666,2.2668
GBPCHF,20060208,192100,2.2667,2.2668,2.2667,2.2668
GBPCHF,20060208,192200,2.2669,2.2669,2.2668,2.2668
GBPCHF,20060208,192300,2.2667,2.2668,2.2667,2.2668
GBPCHF,20060208,192400,2.2667,2.2667,2.2664,2.2664
GBPCHF,20060208,192500,2.2665,2.2666,2.2664,2.2665
GBPCHF,20060208,192600,2.2666,2.2667,2.2665,2.2667
GBPCHF,20060208,192700,2.2668,2.2668,2.2663,2.2663
GBPCHF,20060208,192800,2.2664,2.2665,2.2664,2.2664
GBPCHF,20060208,192900,2.2663,2.2665,2.2663,2.2664
GBPCHF,20060208,193000,2.2665,2.2665,2.2664,2.2664
GBPCHF,20060208,193100,2.2665,2.2666,2.2665,2.2666
GBPCHF,20060208,193200,2.2667,2.2667,2.2666,2.2666
GBPCHF,20060208,193300,2.2666,2.2666,2.2665,2.2665
GBPCHF,20060208,193400,2.2664,2.2664,2.2660,2.2660
GBPCHF,20060208,193500,2.2659,2.2661,2.2659,2.2661
GBPCHF,20060208,193600,2.2662,2.2662,2.2660,2.2661
GBPCHF,20060208,193700,2.2660,2.2661,2.2658,2.2660
GBPCHF,20060208,193800,2.2659,2.2659,2.2657,2.2657
GBPCHF,20060208,193900,2.2656,2.2658,2.2656,2.2658
GBPCHF,20060208,194000,2.2657,2.2657,2.2655,2.2655
GBPCHF,20060208,194100,2.2656,2.2658,2.2656,2.2657
GBPCHF,20060208,194200,2.2656,2.2657,2.2654,2.2654
GBPCHF,20060208,194300,2.2655,2.2657,2.2655,2.2657
GBPCHF,20060208,194400,2.2656,2.2657,2.2655,2.2655
GBPCHF,20060208,194500,2.2656,2.2657,2.2653,2.2653
GBPCHF,20060208,194600,2.2654,2.2655,2.2653,2.2654
GBPCHF,20060208,194700,2.2655,2.2655,2.2653,2.2653
GBPCHF,20060208,194800,2.2652,2.2652,2.2651,2.2652
GBPCHF,20060208,194900,2.2653,2.2654,2.2651,2.2652
GBPCHF,20060208,195000,2.2652,2.2652,2.2652,2.2652
GBPCHF,20060208,195100,2.2653,2.2654,2.2652,2.2654
GBPCHF,20060208,195200,2.2655,2.2655,2.2654,2.2654
GBPCHF,20060208,195300,2.2655,2.2655,2.2654,2.2655
GBPCHF,20060208,195400,2.2656,2.2656,2.2655,2.2655
GBPCHF,20060208,195500,2.2655,2.2655,2.2654,2.2655
GBPCHF,20060208,195600,2.2654,2.2657,2.2653,2.2655
GBPCHF,20060208,195700,2.2657,2.2659,2.2657,2.2658
GBPCHF,20060208,195800,2.2657,2.2657,2.2653,2.2653
GBPCHF,20060208,195900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20060208,200000,2.2654,2.2655,2.2652,2.2655
GBPCHF,20060208,200100,2.2656,2.2657,2.2655,2.2655
GBPCHF,20060208,200200,2.2654,2.2654,2.2651,2.2651
GBPCHF,20060208,200300,2.2650,2.2652,2.2650,2.2652
GBPCHF,20060208,200400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20060208,200500,2.2651,2.2653,2.2651,2.2653
GBPCHF,20060208,200600,2.2654,2.2662,2.2654,2.2662
GBPCHF,20060208,200700,2.2664,2.2666,2.2664,2.2666
GBPCHF,20060208,200800,2.2667,2.2668,2.2667,2.2668
GBPCHF,20060208,200900,2.2667,2.2667,2.2664,2.2664
GBPCHF,20060208,201000,2.2665,2.2665,2.2664,2.2665
GBPCHF,20060208,201100,2.2664,2.2665,2.2664,2.2665
GBPCHF,20060208,201200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20060208,201300,2.2666,2.2666,2.2665,2.2665
GBPCHF,20060208,201400,2.2664,2.2664,2.2663,2.2663
GBPCHF,20060208,201500,2.2662,2.2662,2.2660,2.2661
GBPCHF,20060208,201600,2.2660,2.2661,2.2659,2.2661
GBPCHF,20060208,201700,2.2662,2.2663,2.2661,2.2661
GBPCHF,20060208,201800,2.2662,2.2663,2.2659,2.2659
GBPCHF,20060208,201900,2.2658,2.2659,2.2658,2.2659
GBPCHF,20060208,202000,2.2658,2.2659,2.2658,2.2659
GBPCHF,20060208,202100,2.2660,2.2662,2.2660,2.2662
GBPCHF,20060208,202200,2.2661,2.2664,2.2661,2.2664
GBPCHF,20060208,202300,2.2665,2.2665,2.2662,2.2664
GBPCHF,20060208,202400,2.2663,2.2663,2.2659,2.2660
GBPCHF,20060208,202500,2.2661,2.2661,2.2660,2.2661
GBPCHF,20060208,202600,2.2662,2.2662,2.2661,2.2662
GBPCHF,20060208,202700,2.2663,2.2665,2.2662,2.2665
GBPCHF,20060208,202800,2.2666,2.2666,2.2665,2.2666
GBPCHF,20060208,202900,2.2667,2.2668,2.2667,2.2668
GBPCHF,20060208,203000,2.2667,2.2668,2.2665,2.2668
GBPCHF,20060208,203100,2.2667,2.2668,2.2666,2.2668
GBPCHF,20060208,203200,2.2667,2.2667,2.2663,2.2663
GBPCHF,20060208,203300,2.2664,2.2665,2.2663,2.2664
GBPCHF,20060208,203400,2.2665,2.2666,2.2665,2.2665
GBPCHF,20060208,203500,2.2664,2.2665,2.2664,2.2664
GBPCHF,20060208,203600,2.2663,2.2666,2.2662,2.2666
GBPCHF,20060208,203700,2.2667,2.2667,2.2664,2.2665
GBPCHF,20060208,203800,2.2664,2.2664,2.2663,2.2663
GBPCHF,20060208,203900,2.2662,2.2662,2.2659,2.2661
GBPCHF,20060208,204000,2.2659,2.2659,2.2658,2.2658
GBPCHF,20060208,204100,2.2657,2.2657,2.2654,2.2654
GBPCHF,20060208,204200,2.2655,2.2657,2.2653,2.2657
GBPCHF,20060208,204300,2.2656,2.2658,2.2655,2.2658
GBPCHF,20060208,204400,2.2657,2.2657,2.2657,2.2657
GBPCHF,20060208,204500,2.2658,2.2659,2.2657,2.2657
GBPCHF,20060208,204600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20060208,204700,2.2657,2.2657,2.2655,2.2655
GBPCHF,20060208,204800,2.2656,2.2656,2.2654,2.2655
GBPCHF,20060208,204900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20060208,205000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20060208,205100,2.2654,2.2654,2.2651,2.2652
GBPCHF,20060208,205200,2.2651,2.2651,2.2651,2.2651
GBPCHF,20060208,205300,2.2651,2.2652,2.2651,2.2652
GBPCHF,20060208,205400,2.2651,2.2652,2.2651,2.2651
GBPCHF,20060208,205500,2.2651,2.2651,2.2648,2.2648
GBPCHF,20060208,205600,2.2647,2.2648,2.2646,2.2646
GBPCHF,20060208,205700,2.2645,2.2645,2.2644,2.2645
GBPCHF,20060208,205800,2.2646,2.2646,2.2640,2.2640
GBPCHF,20060208,205900,2.2641,2.2641,2.2638,2.2639
GBPCHF,20060208,210000,2.2640,2.2640,2.2637,2.2637
GBPCHF,20060208,210100,2.2636,2.2636,2.2634,2.2635
GBPCHF,20060208,210200,2.2634,2.2636,2.2634,2.2636
GBPCHF,20060208,210300,2.2637,2.2638,2.2636,2.2638
GBPCHF,20060208,210400,2.2637,2.2638,2.2637,2.2638
GBPCHF,20060208,210500,2.2637,2.2637,2.2636,2.2637
GBPCHF,20060208,210600,2.2637,2.2637,2.2637,2.2637
GBPCHF,20060208,210700,2.2636,2.2637,2.2636,2.2636
GBPCHF,20060208,210800,2.2637,2.2637,2.2637,2.2637
GBPCHF,20060208,210900,2.2636,2.2640,2.2636,2.2640
GBPCHF,20060208,211000,2.2641,2.2641,2.2640,2.2640
GBPCHF,20060208,211100,2.2639,2.2640,2.2638,2.2638
GBPCHF,20060208,211200,2.2639,2.2639,2.2638,2.2638
GBPCHF,20060208,211300,2.2639,2.2639,2.2639,2.2639
GBPCHF,20060208,211400,2.2640,2.2641,2.2640,2.2641
GBPCHF,20060208,211500,2.2640,2.2641,2.2640,2.2641
GBPCHF,20060208,211600,2.2641,2.2641,2.2640,2.2641
GBPCHF,20060208,211700,2.2640,2.2640,2.2639,2.2639
GBPCHF,20060208,211800,2.2640,2.2641,2.2640,2.2640
GBPCHF,20060208,211900,2.2641,2.2641,2.2640,2.2640
GBPCHF,20060208,212000,2.2639,2.2640,2.2639,2.2639
GBPCHF,20060208,212100,2.2639,2.2640,2.2639,2.2640
GBPCHF,20060208,212200,2.2639,2.2640,2.2639,2.2640
GBPCHF,20060208,212300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20060208,212400,2.2640,2.2642,2.2640,2.2641
GBPCHF,20060208,212500,2.2641,2.2642,2.2641,2.2642
GBPCHF,20060208,212600,2.2641,2.2641,2.2640,2.2640
GBPCHF,20060208,212700,2.2641,2.2642,2.2640,2.2640
GBPCHF,20060208,212800,2.2639,2.2639,2.2638,2.2639
GBPCHF,20060208,212900,2.2638,2.2639,2.2637,2.2639
GBPCHF,20060208,213000,2.2638,2.2643,2.2638,2.2643
GBPCHF,20060208,213100,2.2642,2.2642,2.2637,2.2637
GBPCHF,20060208,213200,2.2638,2.2639,2.2636,2.2636
GBPCHF,20060208,213300,2.2637,2.2637,2.2636,2.2636
GBPCHF,20060208,213400,2.2635,2.2635,2.2634,2.2634
GBPCHF,20060208,213500,2.2635,2.2635,2.2634,2.2634
GBPCHF,20060208,213600,2.2633,2.2634,2.2631,2.2634
GBPCHF,20060208,213700,2.2635,2.2636,2.2635,2.2636
GBPCHF,20060208,213800,2.2637,2.2637,2.2636,2.2637
GBPCHF,20060208,213900,2.2638,2.2639,2.2638,2.2638
GBPCHF,20060208,214000,2.2638,2.2638,2.2637,2.2637
GBPCHF,20060208,214100,2.2637,2.2637,2.2637,2.2637
GBPCHF,20060208,214200,2.2637,2.2637,2.2637,2.2637
GBPCHF,20060208,214300,2.2636,2.2637,2.2636,2.2637
GBPCHF,20060208,214400,2.2636,2.2637,2.2636,2.2636
GBPCHF,20060208,214500,2.2635,2.2638,2.2635,2.2638
GBPCHF,20060208,214600,2.2639,2.2643,2.2639,2.2643
GBPCHF,20060208,214700,2.2642,2.2642,2.2640,2.2640
GBPCHF,20060208,214800,2.2639,2.2641,2.2639,2.2641
GBPCHF,20060208,214900,2.2642,2.2644,2.2642,2.2644
GBPCHF,20060208,215000,2.2644,2.2646,2.2644,2.2645
GBPCHF,20060208,215100,2.2644,2.2645,2.2643,2.2645
GBPCHF,20060208,215200,2.2646,2.2646,2.2646,2.2646
GBPCHF,20060208,215300,2.2645,2.2646,2.2645,2.2645
GBPCHF,20060208,215400,2.2646,2.2646,2.2645,2.2646
GBPCHF,20060208,215500,2.2647,2.2648,2.2647,2.2648
GBPCHF,20060208,215600,2.2647,2.2647,2.2646,2.2647
GBPCHF,20060208,215700,2.2646,2.2647,2.2645,2.2647
GBPCHF,20060208,215800,2.2646,2.2646,2.2646,2.2646
GBPCHF,20060208,215900,2.2647,2.2648,2.2647,2.2647
GBPCHF,20060208,220000,2.2646,2.2650,2.2646,2.2650
GBPCHF,20060208,220100,2.2649,2.2650,2.2648,2.2649
GBPCHF,20060208,220200,2.2650,2.2650,2.2649,2.2650
GBPCHF,20060208,220300,2.2649,2.2650,2.2649,2.2650
GBPCHF,20060208,220400,2.2649,2.2650,2.2648,2.2648
GBPCHF,20060208,220500,2.2647,2.2648,2.2647,2.2648
GBPCHF,20060208,220600,2.2647,2.2648,2.2647,2.2647
GBPCHF,20060208,220700,2.2648,2.2648,2.2648,2.2648
GBPCHF,20060208,220800,2.2648,2.2648,2.2647,2.2647
GBPCHF,20060208,220900,2.2647,2.2647,2.2646,2.2647
GBPCHF,20060208,221000,2.2646,2.2649,2.2644,2.2644
GBPCHF,20060208,221100,2.2643,2.2644,2.2643,2.2644
GBPCHF,20060208,221200,2.2643,2.2644,2.2643,2.2643
GBPCHF,20060208,221300,2.2644,2.2644,2.2644,2.2644
GBPCHF,20060208,221400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20060208,221500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20060208,221600,2.2644,2.2644,2.2643,2.2643
GBPCHF,20060208,221700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20060208,221800,2.2642,2.2644,2.2642,2.2644
GBPCHF,20060208,221900,2.2643,2.2643,2.2642,2.2642
GBPCHF,20060208,222000,2.2643,2.2643,2.2643,2.2643
GBPCHF,20060208,222100,2.2643,2.2643,2.2641,2.2641
GBPCHF,20060208,222200,2.2642,2.2642,2.2641,2.2642
GBPCHF,20060208,222300,2.2641,2.2643,2.2641,2.2641
GBPCHF,20060208,222400,2.2640,2.2640,2.2637,2.2637
GBPCHF,20060208,222500,2.2638,2.2639,2.2638,2.2639
GBPCHF,20060208,222600,2.2638,2.2642,2.2638,2.2641
GBPCHF,20060208,222700,2.2640,2.2640,2.2639,2.2639
GBPCHF,20060208,222800,2.2638,2.2639,2.2637,2.2638
GBPCHF,20060208,222900,2.2636,2.2636,2.2631,2.2633
GBPCHF,20060208,223000,2.2634,2.2634,2.2634,2.2634
GBPCHF,20060208,223100,2.2633,2.2634,2.2633,2.2633
GBPCHF,20060208,223200,2.2632,2.2633,2.2632,2.2633
GBPCHF,20060208,223300,2.2633,2.2633,2.2632,2.2633
GBPCHF,20060208,223400,2.2632,2.2633,2.2631,2.2632
GBPCHF,20060208,223500,2.2631,2.2633,2.2631,2.2633
GBPCHF,20060208,223600,2.2632,2.2633,2.2632,2.2633
GBPCHF,20060208,223700,2.2633,2.2634,2.2633,2.2633
GBPCHF,20060208,223800,2.2632,2.2632,2.2631,2.2631
GBPCHF,20060208,223900,2.2632,2.2633,2.2629,2.2629
GBPCHF,20060208,224000,2.2628,2.2628,2.2626,2.2626
GBPCHF,20060208,224100,2.2624,2.2624,2.2622,2.2622
GBPCHF,20060208,224200,2.2621,2.2622,2.2621,2.2622
GBPCHF,20060208,224300,2.2623,2.2623,2.2622,2.2623
GBPCHF,20060208,224400,2.2624,2.2624,2.2622,2.2622
GBPCHF,20060208,224500,2.2621,2.2621,2.2619,2.2619
GBPCHF,20060208,224600,2.2620,2.2621,2.2619,2.2620
GBPCHF,20060208,224700,2.2619,2.2621,2.2619,2.2620
GBPCHF,20060208,224800,2.2621,2.2625,2.2621,2.2624
GBPCHF,20060208,224900,2.2625,2.2625,2.2623,2.2623
GBPCHF,20060208,225000,2.2622,2.2622,2.2621,2.2621
GBPCHF,20060208,225100,2.2622,2.2622,2.2621,2.2621
GBPCHF,20060208,225200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20060208,225300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20060208,225400,2.2624,2.2624,2.2624,2.2624
GBPCHF,20060208,225500,2.2624,2.2624,2.2623,2.2624
GBPCHF,20060208,225600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20060208,225700,2.2624,2.2624,2.2623,2.2623
GBPCHF,20060208,225800,2.2623,2.2623,2.2622,2.2622
GBPCHF,20060208,225900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20060208,230000,2.2622,2.2623,2.2622,2.2623
GBPCHF,20060208,230100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20060208,230200,2.2623,2.2624,2.2622,2.2623
GBPCHF,20060208,230300,2.2624,2.2624,2.2623,2.2623
GBPCHF,20060208,230400,2.2624,2.2627,2.2624,2.2627
GBPCHF,20060208,230500,2.2628,2.2629,2.2627,2.2629
GBPCHF,20060208,230600,2.2628,2.2628,2.2622,2.2622
GBPCHF,20060208,230700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20060208,230800,2.2621,2.2621,2.2620,2.2620
GBPCHF,20060208,230900,2.2620,2.2620,2.2616,2.2616
GBPCHF,20060208,231000,2.2615,2.2617,2.2615,2.2616
GBPCHF,20060208,231100,2.2617,2.2618,2.2617,2.2617
GBPCHF,20060208,231200,2.2616,2.2618,2.2616,2.2618
GBPCHF,20060208,231300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20060208,231400,2.2616,2.2616,2.2615,2.2615
GBPCHF,20060208,231500,2.2615,2.2616,2.2615,2.2616
GBPCHF,20060208,231600,2.2617,2.2619,2.2617,2.2619
GBPCHF,20060208,231700,2.2619,2.2619,2.2617,2.2617
GBPCHF,20060208,231800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20060208,231900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20060208,232000,2.2618,2.2620,2.2618,2.2619
GBPCHF,20060208,232100,2.2618,2.2619,2.2618,2.2619
GBPCHF,20060208,232200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20060208,232300,2.2620,2.2620,2.2619,2.2619
GBPCHF,20060208,232400,2.2619,2.2620,2.2619,2.2620
GBPCHF,20060208,232500,2.2619,2.2621,2.2619,2.2621
GBPCHF,20060208,232600,2.2621,2.2621,2.2620,2.2620
GBPCHF,20060208,232700,2.2621,2.2623,2.2621,2.2623
GBPCHF,20060208,232800,2.2623,2.2623,2.2622,2.2622
GBPCHF,20060208,232900,2.2623,2.2623,2.2622,2.2622
GBPCHF,20060208,233000,2.2621,2.2622,2.2621,2.2622
GBPCHF,20060208,233100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20060208,233200,2.2622,2.2624,2.2622,2.2624
GBPCHF,20060208,233300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20060208,233400,2.2623,2.2625,2.2622,2.2625
GBPCHF,20060208,233500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20060208,233600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20060208,233700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20060208,233800,2.2624,2.2624,2.2623,2.2623
GBPCHF,20060208,233900,2.2624,2.2625,2.2624,2.2625
GBPCHF,20060208,234000,2.2626,2.2626,2.2624,2.2624
GBPCHF,20060208,234100,2.2625,2.2625,2.2624,2.2624
GBPCHF,20060208,234200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20060208,234300,2.2624,2.2624,2.2623,2.2624
GBPCHF,20060208,234400,2.2624,2.2624,2.2624,2.2624
GBPCHF,20060208,234500,2.2623,2.2623,2.2620,2.2622
GBPCHF,20060208,234600,2.2623,2.2623,2.2621,2.2621
GBPCHF,20060208,234700,2.2620,2.2621,2.2620,2.2621
GBPCHF,20060208,234800,2.2622,2.2622,2.2621,2.2622
GBPCHF,20060208,234900,2.2621,2.2622,2.2621,2.2621
GBPCHF,20060208,235000,2.2620,2.2621,2.2620,2.2621
GBPCHF,20060208,235100,2.2621,2.2621,2.2620,2.2620
GBPCHF,20060208,235200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20060208,235300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20060208,235400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20060208,235500,2.2619,2.2619,2.2618,2.2619
GBPCHF,20060208,235600,2.2619,2.2619,2.2618,2.2618
GBPCHF,20060208,235700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20060208,235800,2.2619,2.2620,2.2619,2.2620
GBPCHF,20060208,235900,2.2620,2.2620,2.2619,2.2620
GBPJPY,20060208,000100,205.64,205.64,205.59,205.59
GBPJPY,20060208,000200,205.58,205.58,205.53,205.58
GBPJPY,20060208,000300,205.57,205.57,205.56,205.56
GBPJPY,20060208,000400,205.55,205.55,205.52,205.52
GBPJPY,20060208,000500,205.51,205.53,205.51,205.53
GBPJPY,20060208,000600,205.55,205.55,205.53,205.53
GBPJPY,20060208,000700,205.54,205.54,205.53,205.54
GBPJPY,20060208,000800,205.53,205.53,205.51,205.51
GBPJPY,20060208,000900,205.52,205.53,205.51,205.51
GBPJPY,20060208,001000,205.50,205.50,205.49,205.50
GBPJPY,20060208,001100,205.49,205.49,205.49,205.49
GBPJPY,20060208,001200,205.48,205.48,205.32,205.33
GBPJPY,20060208,001300,205.34,205.40,205.34,205.40
GBPJPY,20060208,001400,205.42,205.42,205.39,205.39
GBPJPY,20060208,001500,205.38,205.38,205.35,205.36
GBPJPY,20060208,001600,205.37,205.37,205.36,205.37
GBPJPY,20060208,001700,205.38,205.42,205.38,205.42
GBPJPY,20060208,001800,205.43,205.48,205.43,205.48
GBPJPY,20060208,001900,205.49,205.53,205.49,205.52
GBPJPY,20060208,002000,205.51,205.51,205.50,205.50
GBPJPY,20060208,002100,205.49,205.49,205.47,205.47
GBPJPY,20060208,002200,205.46,205.46,205.46,205.46
GBPJPY,20060208,002300,205.46,205.48,205.45,205.48
GBPJPY,20060208,002400,205.47,205.48,205.47,205.48
GBPJPY,20060208,002500,205.47,205.49,205.47,205.47
GBPJPY,20060208,002600,205.46,205.49,205.46,205.49
GBPJPY,20060208,002700,205.48,205.48,205.47,205.47
GBPJPY,20060208,002800,205.46,205.46,205.43,205.44
GBPJPY,20060208,002900,205.45,205.46,205.44,205.44
GBPJPY,20060208,003000,205.44,205.45,205.43,205.43
GBPJPY,20060208,003100,205.44,205.47,205.44,205.44
GBPJPY,20060208,003200,205.43,205.43,205.41,205.41
GBPJPY,20060208,003300,205.40,205.41,205.39,205.40
GBPJPY,20060208,003400,205.41,205.41,205.39,205.39
GBPJPY,20060208,003500,205.40,205.41,205.37,205.37
GBPJPY,20060208,003600,205.36,205.36,205.34,205.34
GBPJPY,20060208,003700,205.35,205.36,205.35,205.36
GBPJPY,20060208,003800,205.35,205.38,205.35,205.38
GBPJPY,20060208,003900,205.39,205.45,205.39,205.45
GBPJPY,20060208,004000,205.44,205.46,205.44,205.45
GBPJPY,20060208,004100,205.44,205.44,205.41,205.41
GBPJPY,20060208,004200,205.42,205.43,205.41,205.41
GBPJPY,20060208,004300,205.40,205.42,205.40,205.41
GBPJPY,20060208,004400,205.42,205.42,205.41,205.41
GBPJPY,20060208,004500,205.42,205.43,205.42,205.43
GBPJPY,20060208,004600,205.42,205.42,205.40,205.41
GBPJPY,20060208,004700,205.40,205.42,205.40,205.42
GBPJPY,20060208,004800,205.41,205.41,205.38,205.38
GBPJPY,20060208,004900,205.38,205.38,205.37,205.37
GBPJPY,20060208,005000,205.38,205.38,205.38,205.38
GBPJPY,20060208,005100,205.39,205.40,205.39,205.40
GBPJPY,20060208,005200,205.39,205.43,205.39,205.43
GBPJPY,20060208,005300,205.42,205.43,205.41,205.42
GBPJPY,20060208,005400,205.41,205.41,205.40,205.41
GBPJPY,20060208,005500,205.40,205.40,205.40,205.40
GBPJPY,20060208,005600,205.41,205.42,205.40,205.42
GBPJPY,20060208,005700,205.43,205.43,205.42,205.42
GBPJPY,20060208,005800,205.41,205.44,205.41,205.44
GBPJPY,20060208,005900,205.43,205.48,205.43,205.46
GBPJPY,20060208,010000,205.47,205.50,205.47,205.50
GBPJPY,20060208,010100,205.51,205.56,205.51,205.56
GBPJPY,20060208,010200,205.57,205.61,205.57,205.60
GBPJPY,20060208,010300,205.61,205.62,205.61,205.62
GBPJPY,20060208,010400,205.62,205.62,205.60,205.62
GBPJPY,20060208,010500,205.61,205.62,205.60,205.62
GBPJPY,20060208,010600,205.63,205.65,205.63,205.65
GBPJPY,20060208,010700,205.66,205.70,205.66,205.69
GBPJPY,20060208,010800,205.70,205.76,205.70,205.73
GBPJPY,20060208,010900,205.72,205.77,205.71,205.76
GBPJPY,20060208,011000,205.75,205.76,205.75,205.75
GBPJPY,20060208,011100,205.74,205.74,205.73,205.73
GBPJPY,20060208,011200,205.72,205.72,205.70,205.70
GBPJPY,20060208,011300,205.69,205.72,205.69,205.71
GBPJPY,20060208,011400,205.72,205.72,205.72,205.72
GBPJPY,20060208,011500,205.72,205.72,205.72,205.72
GBPJPY,20060208,011600,205.73,205.74,205.73,205.74
GBPJPY,20060208,011700,205.75,205.75,205.74,205.75
GBPJPY,20060208,011800,205.76,205.78,205.76,205.78
GBPJPY,20060208,011900,205.77,205.77,205.75,205.75
GBPJPY,20060208,012000,205.74,205.75,205.73,205.75
GBPJPY,20060208,012100,205.76,205.79,205.76,205.79
GBPJPY,20060208,012200,205.80,205.84,205.79,205.84
GBPJPY,20060208,012300,205.83,205.83,205.78,205.78
GBPJPY,20060208,012400,205.79,205.81,205.79,205.81
GBPJPY,20060208,012500,205.80,205.80,205.78,205.79
GBPJPY,20060208,012600,205.80,205.88,205.80,205.88
GBPJPY,20060208,012700,205.89,205.92,205.88,205.90
GBPJPY,20060208,012800,205.91,205.91,205.89,205.90
GBPJPY,20060208,012900,205.89,205.89,205.86,205.86
GBPJPY,20060208,013000,205.85,205.85,205.80,205.81
GBPJPY,20060208,013100,205.82,205.83,205.82,205.82
GBPJPY,20060208,013200,205.83,205.83,205.82,205.82
GBPJPY,20060208,013300,205.81,205.81,205.78,205.78
GBPJPY,20060208,013400,205.77,205.77,205.73,205.74
GBPJPY,20060208,013500,205.73,205.73,205.67,205.67
GBPJPY,20060208,013600,205.66,205.68,205.66,205.67
GBPJPY,20060208,013700,205.68,205.68,205.68,205.68
GBPJPY,20060208,013800,205.67,205.68,205.67,205.68
GBPJPY,20060208,013900,205.67,205.70,205.67,205.70
GBPJPY,20060208,014000,205.69,205.70,205.69,205.70
GBPJPY,20060208,014100,205.71,205.73,205.71,205.72
GBPJPY,20060208,014200,205.71,205.72,205.71,205.72
GBPJPY,20060208,014300,205.73,205.73,205.68,205.68
GBPJPY,20060208,014400,205.69,205.72,205.69,205.71
GBPJPY,20060208,014500,205.72,205.73,205.71,205.71
GBPJPY,20060208,014600,205.70,205.70,205.68,205.68
GBPJPY,20060208,014700,205.67,205.70,205.67,205.69
GBPJPY,20060208,014800,205.68,205.68,205.68,205.68
GBPJPY,20060208,014900,205.68,205.69,205.68,205.68
GBPJPY,20060208,015000,205.67,205.68,205.65,205.68
GBPJPY,20060208,015100,205.69,205.69,205.68,205.69
GBPJPY,20060208,015200,205.70,205.70,205.68,205.68
GBPJPY,20060208,015300,205.67,205.71,205.67,205.71
GBPJPY,20060208,015400,205.70,205.71,205.70,205.71
GBPJPY,20060208,015500,205.72,205.73,205.72,205.73
GBPJPY,20060208,015600,205.72,205.74,205.72,205.72
GBPJPY,20060208,015700,205.73,205.73,205.70,205.70
GBPJPY,20060208,015800,205.71,205.75,205.70,205.75
GBPJPY,20060208,015900,205.76,205.91,205.76,205.91
GBPJPY,20060208,020000,205.92,205.93,205.86,205.86
GBPJPY,20060208,020100,205.85,205.85,205.82,205.82
GBPJPY,20060208,020200,205.81,205.83,205.81,205.83
GBPJPY,20060208,020300,205.82,205.82,205.80,205.80
GBPJPY,20060208,020400,205.81,205.81,205.79,205.79
GBPJPY,20060208,020500,205.80,205.82,205.79,205.82
GBPJPY,20060208,020600,205.82,205.82,205.80,205.82
GBPJPY,20060208,020700,205.83,205.83,205.82,205.82
GBPJPY,20060208,020800,205.81,205.81,205.75,205.77
GBPJPY,20060208,020900,205.78,205.78,205.75,205.76
GBPJPY,20060208,021000,205.77,205.80,205.77,205.79
GBPJPY,20060208,021100,205.79,205.80,205.79,205.80
GBPJPY,20060208,021200,205.79,205.80,205.79,205.80
GBPJPY,20060208,021300,205.79,205.79,205.76,205.78
GBPJPY,20060208,021400,205.77,205.81,205.77,205.81
GBPJPY,20060208,021500,205.82,205.83,205.80,205.80
GBPJPY,20060208,021600,205.81,205.82,205.81,205.82
GBPJPY,20060208,021700,205.81,205.82,205.81,205.81
GBPJPY,20060208,021800,205.80,205.80,205.78,205.78
GBPJPY,20060208,021900,205.79,205.81,205.79,205.81
GBPJPY,20060208,022000,205.82,205.85,205.82,205.83
GBPJPY,20060208,022100,205.84,205.85,205.84,205.85
GBPJPY,20060208,022200,205.86,205.89,205.86,205.89
GBPJPY,20060208,022300,205.90,205.92,205.90,205.92
GBPJPY,20060208,022400,205.93,205.94,205.91,205.91
GBPJPY,20060208,022500,205.92,205.93,205.91,205.93
GBPJPY,20060208,022600,205.94,205.94,205.92,205.93
GBPJPY,20060208,022700,205.92,205.93,205.91,205.91
GBPJPY,20060208,022800,205.92,205.92,205.92,205.92
GBPJPY,20060208,022900,205.92,205.92,205.91,205.91
GBPJPY,20060208,023000,205.90,205.90,205.90,205.90
GBPJPY,20060208,023100,205.90,205.90,205.89,205.90
GBPJPY,20060208,023200,205.89,205.89,205.88,205.89
GBPJPY,20060208,023300,205.90,205.91,205.90,205.91
GBPJPY,20060208,023400,205.92,205.93,205.92,205.93
GBPJPY,20060208,023500,205.94,205.95,205.94,205.95
GBPJPY,20060208,023600,205.94,205.94,205.91,205.91
GBPJPY,20060208,023700,205.92,205.92,205.92,205.92
GBPJPY,20060208,023800,205.93,205.93,205.91,205.91
GBPJPY,20060208,023900,205.92,205.92,205.92,205.92
GBPJPY,20060208,024000,205.92,205.93,205.92,205.93
GBPJPY,20060208,024100,205.93,205.93,205.90,205.90
GBPJPY,20060208,024200,205.89,205.91,205.89,205.90
GBPJPY,20060208,024300,205.91,205.91,205.90,205.91
GBPJPY,20060208,024400,205.92,205.93,205.92,205.93
GBPJPY,20060208,024500,205.94,205.95,205.93,205.93
GBPJPY,20060208,024600,205.94,205.94,205.93,205.93
GBPJPY,20060208,024700,205.94,205.96,205.94,205.96
GBPJPY,20060208,024800,205.95,205.95,205.93,205.94
GBPJPY,20060208,024900,205.95,205.95,205.94,205.94
GBPJPY,20060208,025000,205.93,205.93,205.91,205.92
GBPJPY,20060208,025100,205.91,205.91,205.90,205.91
GBPJPY,20060208,025200,205.90,205.92,205.90,205.92
GBPJPY,20060208,025300,205.93,205.94,205.92,205.92
GBPJPY,20060208,025400,205.91,205.92,205.91,205.92
GBPJPY,20060208,025500,205.93,205.93,205.90,205.90
GBPJPY,20060208,025600,205.89,205.90,205.88,205.88
GBPJPY,20060208,025700,205.87,205.88,205.85,205.86
GBPJPY,20060208,025800,205.87,205.88,205.85,205.85
GBPJPY,20060208,025900,205.85,205.85,205.83,205.83
GBPJPY,20060208,030000,205.82,205.83,205.81,205.81
GBPJPY,20060208,030100,205.80,205.81,205.79,205.79
GBPJPY,20060208,030200,205.78,205.79,205.77,205.78
GBPJPY,20060208,030300,205.77,205.78,205.74,205.74
GBPJPY,20060208,030400,205.75,205.75,205.72,205.72
GBPJPY,20060208,030500,205.73,205.73,205.72,205.72
GBPJPY,20060208,030600,205.73,205.74,205.73,205.74
GBPJPY,20060208,030700,205.75,205.77,205.75,205.77
GBPJPY,20060208,030800,205.77,205.77,205.77,205.77
GBPJPY,20060208,030900,205.78,205.78,205.76,205.76
GBPJPY,20060208,031000,205.77,205.80,205.77,205.80
GBPJPY,20060208,031100,205.79,205.81,205.79,205.81
GBPJPY,20060208,031200,205.80,205.80,205.80,205.80
GBPJPY,20060208,031300,205.81,205.82,205.81,205.82
GBPJPY,20060208,031400,205.83,205.84,205.82,205.82
GBPJPY,20060208,031500,205.83,205.83,205.80,205.81
GBPJPY,20060208,031600,205.80,205.81,205.79,205.81
GBPJPY,20060208,031700,205.80,205.81,205.80,205.81
GBPJPY,20060208,031800,205.81,205.85,205.81,205.85
GBPJPY,20060208,031900,205.86,205.87,205.86,205.86
GBPJPY,20060208,032000,205.85,205.85,205.83,205.84
GBPJPY,20060208,032100,205.85,205.85,205.84,205.84
GBPJPY,20060208,032200,205.85,205.85,205.84,205.85
GBPJPY,20060208,032300,205.84,205.84,205.83,205.83
GBPJPY,20060208,032400,205.84,205.84,205.83,205.83
GBPJPY,20060208,032500,205.84,205.85,205.82,205.82
GBPJPY,20060208,032600,205.83,205.84,205.83,205.84
GBPJPY,20060208,032700,205.84,205.84,205.82,205.82
GBPJPY,20060208,032800,205.83,205.84,205.83,205.83
GBPJPY,20060208,032900,205.84,205.84,205.84,205.84
GBPJPY,20060208,033000,205.83,205.84,205.83,205.84
GBPJPY,20060208,033100,205.85,205.89,205.85,205.88
GBPJPY,20060208,033200,205.89,205.90,205.88,205.90
GBPJPY,20060208,033300,205.89,205.94,205.89,205.94
GBPJPY,20060208,033400,205.97,205.98,205.97,205.98
GBPJPY,20060208,033500,205.98,205.98,205.97,205.98
GBPJPY,20060208,033600,205.99,206.00,205.99,206.00
GBPJPY,20060208,033700,206.01,206.05,206.01,206.05
GBPJPY,20060208,033800,206.04,206.04,206.02,206.03
GBPJPY,20060208,033900,206.04,206.04,206.03,206.03
GBPJPY,20060208,034000,206.02,206.02,206.01,206.01
GBPJPY,20060208,034100,206.02,206.02,206.00,206.00
GBPJPY,20060208,034200,205.99,206.00,205.99,206.00
GBPJPY,20060208,034300,206.01,206.01,205.99,205.99
GBPJPY,20060208,034400,206.00,206.00,205.97,205.97
GBPJPY,20060208,034500,205.96,205.96,205.93,205.95
GBPJPY,20060208,034600,205.94,205.94,205.92,205.92
GBPJPY,20060208,034700,205.91,205.92,205.91,205.91
GBPJPY,20060208,034800,205.92,205.92,205.91,205.91
GBPJPY,20060208,034900,205.92,205.93,205.92,205.93
GBPJPY,20060208,035000,205.94,205.95,205.94,205.94
GBPJPY,20060208,035100,205.94,205.94,205.93,205.93
GBPJPY,20060208,035200,205.92,205.96,205.92,205.96
GBPJPY,20060208,035300,205.95,205.98,205.95,205.98
GBPJPY,20060208,035400,205.99,206.00,205.97,205.97
GBPJPY,20060208,035500,205.96,205.96,205.95,205.96
GBPJPY,20060208,035600,205.95,205.97,205.95,205.97
GBPJPY,20060208,035700,205.96,205.97,205.96,205.97
GBPJPY,20060208,035800,205.98,205.98,205.97,205.98
GBPJPY,20060208,035900,205.97,205.99,205.96,205.98
GBPJPY,20060208,040000,205.99,206.02,205.99,206.02
GBPJPY,20060208,040100,206.03,206.03,206.00,206.01
GBPJPY,20060208,040200,206.02,206.02,206.01,206.01
GBPJPY,20060208,040300,206.01,206.02,206.01,206.02
GBPJPY,20060208,040400,206.01,206.02,206.01,206.02
GBPJPY,20060208,040500,206.01,206.02,206.01,206.02
GBPJPY,20060208,040600,206.01,206.05,206.01,206.05
GBPJPY,20060208,040700,206.06,206.08,206.06,206.07
GBPJPY,20060208,040800,206.06,206.06,206.03,206.03
GBPJPY,20060208,040900,206.02,206.03,206.02,206.03
GBPJPY,20060208,041000,206.03,206.03,206.03,206.03
GBPJPY,20060208,041100,206.04,206.04,206.03,206.03
GBPJPY,20060208,041200,206.04,206.05,206.04,206.05
GBPJPY,20060208,041300,206.04,206.04,206.03,206.04
GBPJPY,20060208,041400,206.05,206.06,206.05,206.05
GBPJPY,20060208,041500,206.04,206.05,206.04,206.04
GBPJPY,20060208,041600,206.05,206.07,206.05,206.07
GBPJPY,20060208,041700,206.07,206.07,206.07,206.07
GBPJPY,20060208,041800,206.08,206.10,206.08,206.10
GBPJPY,20060208,041900,206.09,206.10,206.09,206.10
GBPJPY,20060208,042000,206.10,206.11,206.10,206.11
GBPJPY,20060208,042100,206.12,206.12,206.11,206.12
GBPJPY,20060208,042200,206.11,206.11,206.10,206.10
GBPJPY,20060208,042300,206.11,206.11,206.11,206.11
GBPJPY,20060208,042400,206.11,206.12,206.11,206.11
GBPJPY,20060208,042500,206.12,206.13,206.11,206.12
GBPJPY,20060208,042600,206.11,206.11,206.09,206.09
GBPJPY,20060208,042700,206.08,206.09,206.07,206.09
GBPJPY,20060208,042800,206.10,206.11,206.10,206.11
GBPJPY,20060208,042900,206.12,206.12,206.11,206.11
GBPJPY,20060208,043000,206.11,206.11,206.10,206.10
GBPJPY,20060208,043100,206.09,206.09,206.08,206.08
GBPJPY,20060208,043200,206.09,206.09,206.08,206.09
GBPJPY,20060208,043300,206.07,206.09,206.07,206.09
GBPJPY,20060208,043400,206.08,206.09,206.07,206.07
GBPJPY,20060208,043500,206.06,206.10,206.06,206.09
GBPJPY,20060208,043600,206.10,206.10,206.08,206.09
GBPJPY,20060208,043700,206.10,206.11,206.10,206.10
GBPJPY,20060208,043800,206.09,206.10,206.05,206.10
GBPJPY,20060208,043900,206.11,206.11,206.09,206.11
GBPJPY,20060208,044000,206.10,206.11,206.10,206.10
GBPJPY,20060208,044100,206.09,206.09,206.04,206.04
GBPJPY,20060208,044200,206.05,206.07,206.05,206.05
GBPJPY,20060208,044300,206.04,206.04,206.02,206.03
GBPJPY,20060208,044400,206.04,206.05,206.03,206.05
GBPJPY,20060208,044500,206.04,206.05,206.04,206.04
GBPJPY,20060208,044600,206.05,206.05,206.04,206.05
GBPJPY,20060208,044700,206.04,206.07,206.04,206.07
GBPJPY,20060208,044800,206.06,206.07,206.06,206.07
GBPJPY,20060208,044900,206.07,206.07,206.07,206.07
GBPJPY,20060208,045000,206.06,206.07,206.06,206.07
GBPJPY,20060208,045100,206.07,206.07,206.07,206.07
GBPJPY,20060208,045200,206.07,206.07,206.07,206.07
GBPJPY,20060208,045300,206.07,206.07,206.07,206.07
GBPJPY,20060208,045400,206.06,206.06,206.03,206.03
GBPJPY,20060208,045500,206.04,206.04,206.03,206.03
GBPJPY,20060208,045600,206.02,206.03,206.02,206.02
GBPJPY,20060208,045700,206.01,206.01,206.01,206.01
GBPJPY,20060208,045800,206.01,206.01,206.01,206.01
GBPJPY,20060208,045900,206.00,206.00,205.99,206.00
GBPJPY,20060208,050000,206.01,206.01,206.00,206.00
GBPJPY,20060208,050100,206.00,206.01,206.00,206.00
GBPJPY,20060208,050200,206.01,206.02,205.99,206.00
GBPJPY,20060208,050300,206.01,206.02,206.01,206.02
GBPJPY,20060208,050400,206.03,206.03,206.02,206.02
GBPJPY,20060208,050500,206.01,206.01,206.00,206.01
GBPJPY,20060208,050600,206.00,206.00,205.98,205.98
GBPJPY,20060208,050700,205.97,205.98,205.97,205.98
GBPJPY,20060208,050800,205.97,206.01,205.97,206.00
GBPJPY,20060208,050900,205.99,205.99,205.99,205.99
GBPJPY,20060208,051000,205.99,206.01,205.99,206.01
GBPJPY,20060208,051100,206.02,206.03,206.02,206.03
GBPJPY,20060208,051200,206.02,206.03,206.02,206.02
GBPJPY,20060208,051300,206.03,206.05,206.03,206.05
GBPJPY,20060208,051400,206.06,206.07,206.06,206.06
GBPJPY,20060208,051500,206.05,206.05,206.04,206.04
GBPJPY,20060208,051600,206.05,206.08,206.05,206.08
GBPJPY,20060208,051700,206.09,206.11,206.09,206.10
GBPJPY,20060208,051800,206.11,206.12,206.10,206.11
GBPJPY,20060208,051900,206.12,206.12,206.12,206.12
GBPJPY,20060208,052000,206.12,206.12,206.10,206.10
GBPJPY,20060208,052100,206.09,206.10,206.09,206.09
GBPJPY,20060208,052200,206.10,206.10,206.09,206.09
GBPJPY,20060208,052300,206.08,206.08,206.07,206.07
GBPJPY,20060208,052400,206.06,206.06,206.06,206.06
GBPJPY,20060208,052500,206.06,206.07,206.06,206.06
GBPJPY,20060208,052600,206.07,206.07,206.06,206.06
GBPJPY,20060208,052700,206.06,206.06,206.06,206.06
GBPJPY,20060208,052800,206.07,206.07,206.06,206.06
GBPJPY,20060208,052900,206.06,206.06,206.04,206.04
GBPJPY,20060208,053000,206.02,206.02,205.98,205.99
GBPJPY,20060208,053100,205.98,205.99,205.98,205.99
GBPJPY,20060208,053200,205.98,205.98,205.93,205.93
GBPJPY,20060208,053300,205.92,205.92,205.91,205.92
GBPJPY,20060208,053400,205.91,205.91,205.87,205.91
GBPJPY,20060208,053500,205.90,205.91,205.90,205.91
GBPJPY,20060208,053600,205.92,205.94,205.92,205.94
GBPJPY,20060208,053700,205.95,205.99,205.95,205.97
GBPJPY,20060208,053800,205.96,205.98,205.96,205.97
GBPJPY,20060208,053900,205.96,205.98,205.95,205.95
GBPJPY,20060208,054000,205.96,205.96,205.95,205.96
GBPJPY,20060208,054100,205.95,205.95,205.94,205.94
GBPJPY,20060208,054200,205.93,205.93,205.92,205.93
GBPJPY,20060208,054300,205.92,205.93,205.92,205.93
GBPJPY,20060208,054400,205.92,205.92,205.92,205.92
GBPJPY,20060208,054500,205.92,205.93,205.91,205.92
GBPJPY,20060208,054600,205.91,205.91,205.90,205.90
GBPJPY,20060208,054700,205.91,205.91,205.88,205.90
GBPJPY,20060208,054800,205.90,205.90,205.90,205.90
GBPJPY,20060208,054900,205.90,205.90,205.90,205.90
GBPJPY,20060208,055000,205.91,205.91,205.90,205.90
GBPJPY,20060208,055100,205.91,205.91,205.90,205.90
GBPJPY,20060208,055200,205.90,205.90,205.90,205.90
GBPJPY,20060208,055300,205.91,205.91,205.90,205.91
GBPJPY,20060208,055400,205.91,205.92,205.91,205.92
GBPJPY,20060208,055500,205.91,205.91,205.90,205.90
GBPJPY,20060208,055600,205.88,205.90,205.88,205.90
GBPJPY,20060208,055700,205.89,205.90,205.88,205.90
GBPJPY,20060208,055800,205.90,205.90,205.90,205.90
GBPJPY,20060208,055900,205.91,205.92,205.90,205.90
GBPJPY,20060208,060000,205.90,205.90,205.90,205.90
GBPJPY,20060208,060100,205.91,205.91,205.90,205.90
GBPJPY,20060208,060200,205.89,205.89,205.88,205.89
GBPJPY,20060208,060300,205.90,205.90,205.88,205.88
GBPJPY,20060208,060400,205.89,205.89,205.89,205.89
GBPJPY,20060208,060500,205.90,205.90,205.90,205.90
GBPJPY,20060208,060600,205.89,205.90,205.89,205.90
GBPJPY,20060208,060700,205.90,205.90,205.89,205.89
GBPJPY,20060208,060800,205.90,205.90,205.88,205.88
GBPJPY,20060208,060900,205.89,205.89,205.88,205.89
GBPJPY,20060208,061000,205.88,205.88,205.88,205.88
GBPJPY,20060208,061100,205.88,205.89,205.87,205.89
GBPJPY,20060208,061200,205.88,205.89,205.87,205.88
GBPJPY,20060208,061300,205.87,205.88,205.87,205.87
GBPJPY,20060208,061400,205.86,205.87,205.86,205.87
GBPJPY,20060208,061500,205.88,205.90,205.88,205.89
GBPJPY,20060208,061600,205.88,205.88,205.87,205.88
GBPJPY,20060208,061700,205.87,205.87,205.87,205.87
GBPJPY,20060208,061800,205.88,205.90,205.88,205.89
GBPJPY,20060208,061900,205.90,205.90,205.89,205.90
GBPJPY,20060208,062000,205.90,205.90,205.90,205.90
GBPJPY,20060208,062100,205.91,205.92,205.91,205.91
GBPJPY,20060208,062200,205.90,205.90,205.90,205.90
GBPJPY,20060208,062300,205.90,205.91,205.90,205.91
GBPJPY,20060208,062400,205.91,205.91,205.91,205.91
GBPJPY,20060208,062500,205.90,205.90,205.90,205.90
GBPJPY,20060208,062600,205.91,205.91,205.88,205.88
GBPJPY,20060208,062700,205.87,205.90,205.87,205.88
GBPJPY,20060208,062800,205.87,205.88,205.83,205.87
GBPJPY,20060208,062900,205.86,205.87,205.83,205.85
GBPJPY,20060208,063000,205.86,205.88,205.86,205.88
GBPJPY,20060208,063100,205.87,205.88,205.87,205.87
GBPJPY,20060208,063200,205.86,205.87,205.84,205.84
GBPJPY,20060208,063300,205.83,205.85,205.83,205.85
GBPJPY,20060208,063400,205.84,205.85,205.83,205.84
GBPJPY,20060208,063500,205.83,205.83,205.82,205.82
GBPJPY,20060208,063600,205.83,205.84,205.83,205.84
GBPJPY,20060208,063700,205.85,205.85,205.84,205.84
GBPJPY,20060208,063800,205.83,205.87,205.83,205.87
GBPJPY,20060208,063900,205.88,205.90,205.86,205.86
GBPJPY,20060208,064000,205.85,205.85,205.84,205.85
GBPJPY,20060208,064100,205.86,205.89,205.86,205.89
GBPJPY,20060208,064200,205.88,205.88,205.87,205.87
GBPJPY,20060208,064300,205.86,205.87,205.86,205.87
GBPJPY,20060208,064400,205.86,205.88,205.86,205.88
GBPJPY,20060208,064500,205.87,205.87,205.87,205.87
GBPJPY,20060208,064600,205.87,205.87,205.87,205.87
GBPJPY,20060208,064700,205.87,205.87,205.87,205.87
GBPJPY,20060208,064800,205.85,205.86,205.82,205.82
GBPJPY,20060208,064900,205.81,205.81,205.80,205.81
GBPJPY,20060208,065000,205.80,205.82,205.80,205.82
GBPJPY,20060208,065100,205.83,205.86,205.83,205.86
GBPJPY,20060208,065200,205.87,205.90,205.87,205.88
GBPJPY,20060208,065300,205.89,205.91,205.89,205.89
GBPJPY,20060208,065400,205.88,205.88,205.86,205.87
GBPJPY,20060208,065500,205.86,205.86,205.86,205.86
GBPJPY,20060208,065600,205.86,205.86,205.85,205.85
GBPJPY,20060208,065700,205.86,205.87,205.85,205.85
GBPJPY,20060208,065800,205.84,205.85,205.84,205.85
GBPJPY,20060208,065900,205.85,205.87,205.85,205.87
GBPJPY,20060208,070000,205.86,205.88,205.86,205.88
GBPJPY,20060208,070100,205.88,205.88,205.88,205.88
GBPJPY,20060208,070200,205.88,205.88,205.87,205.87
GBPJPY,20060208,070300,205.86,205.86,205.82,205.82
GBPJPY,20060208,070400,205.81,205.83,205.81,205.83
GBPJPY,20060208,070500,205.82,205.82,205.80,205.80
GBPJPY,20060208,070600,205.81,205.81,205.80,205.80
GBPJPY,20060208,070700,205.79,205.80,205.79,205.80
GBPJPY,20060208,070800,205.81,205.81,205.81,205.81
GBPJPY,20060208,070900,205.82,205.82,205.81,205.82
GBPJPY,20060208,071000,205.82,205.82,205.82,205.82
GBPJPY,20060208,071100,205.82,205.82,205.82,205.82
GBPJPY,20060208,071200,205.81,205.82,205.81,205.82
GBPJPY,20060208,071300,205.83,205.85,205.83,205.83
GBPJPY,20060208,071400,205.83,205.83,205.83,205.83
GBPJPY,20060208,071500,205.84,205.87,205.84,205.86
GBPJPY,20060208,071600,205.85,205.86,205.85,205.86
GBPJPY,20060208,071700,205.85,205.85,205.85,205.85
GBPJPY,20060208,071800,205.85,205.85,205.84,205.84
GBPJPY,20060208,071900,205.85,205.85,205.84,205.85
GBPJPY,20060208,072000,205.84,205.85,205.84,205.84
GBPJPY,20060208,072100,205.83,205.83,205.82,205.82
GBPJPY,20060208,072200,205.83,205.83,205.82,205.82
GBPJPY,20060208,072300,205.81,205.81,205.80,205.80
GBPJPY,20060208,072400,205.81,205.81,205.80,205.80
GBPJPY,20060208,072500,205.79,205.81,205.77,205.77
GBPJPY,20060208,072600,205.76,205.76,205.73,205.74
GBPJPY,20060208,072700,205.73,205.73,205.69,205.69
GBPJPY,20060208,072800,205.68,205.68,205.64,205.64
GBPJPY,20060208,072900,205.63,205.65,205.62,205.62
GBPJPY,20060208,073000,205.61,205.62,205.59,205.62
GBPJPY,20060208,073100,205.61,205.66,205.61,205.66
GBPJPY,20060208,073200,205.67,205.67,205.65,205.65
GBPJPY,20060208,073300,205.64,205.64,205.60,205.60
GBPJPY,20060208,073400,205.61,205.61,205.59,205.60
GBPJPY,20060208,073500,205.61,205.63,205.61,205.62
GBPJPY,20060208,073600,205.61,205.62,205.61,205.62
GBPJPY,20060208,073700,205.63,205.63,205.60,205.60
GBPJPY,20060208,073800,205.61,205.62,205.60,205.61
GBPJPY,20060208,073900,205.62,205.64,205.61,205.61
GBPJPY,20060208,074000,205.60,205.60,205.50,205.50
GBPJPY,20060208,074100,205.51,205.53,205.51,205.53
GBPJPY,20060208,074200,205.52,205.53,205.52,205.53
GBPJPY,20060208,074300,205.54,205.55,205.54,205.55
GBPJPY,20060208,074400,205.54,205.54,205.52,205.52
GBPJPY,20060208,074500,205.51,205.52,205.50,205.50
GBPJPY,20060208,074600,205.49,205.49,205.46,205.47
GBPJPY,20060208,074700,205.46,205.46,205.41,205.43
GBPJPY,20060208,074800,205.42,205.42,205.40,205.40
GBPJPY,20060208,074900,205.41,205.41,205.36,205.40
GBPJPY,20060208,075000,205.39,205.44,205.38,205.44
GBPJPY,20060208,075100,205.43,205.43,205.42,205.42
GBPJPY,20060208,075200,205.41,205.41,205.37,205.37
GBPJPY,20060208,075300,205.36,205.37,205.36,205.37
GBPJPY,20060208,075400,205.36,205.38,205.35,205.35
GBPJPY,20060208,075500,205.36,205.38,205.32,205.32
GBPJPY,20060208,075600,205.31,205.32,205.27,205.27
GBPJPY,20060208,075700,205.28,205.30,205.27,205.27
GBPJPY,20060208,075800,205.26,205.26,205.23,205.24
GBPJPY,20060208,075900,205.23,205.23,205.20,205.20
GBPJPY,20060208,080000,205.19,205.23,205.18,205.23
GBPJPY,20060208,080100,205.25,205.32,205.25,205.32
GBPJPY,20060208,080200,205.32,205.34,205.32,205.34
GBPJPY,20060208,080300,205.37,205.37,205.32,205.36
GBPJPY,20060208,080400,205.37,205.43,205.37,205.43
GBPJPY,20060208,080500,205.44,205.44,205.42,205.42
GBPJPY,20060208,080600,205.43,205.51,205.43,205.51
GBPJPY,20060208,080700,205.52,205.52,205.48,205.48
GBPJPY,20060208,080800,205.49,205.49,205.47,205.48
GBPJPY,20060208,080900,205.49,205.51,205.49,205.51
GBPJPY,20060208,081000,205.50,205.55,205.50,205.53
GBPJPY,20060208,081100,205.52,205.52,205.50,205.50
GBPJPY,20060208,081200,205.51,205.52,205.46,205.47
GBPJPY,20060208,081300,205.48,205.48,205.46,205.46
GBPJPY,20060208,081400,205.47,205.47,205.45,205.47
GBPJPY,20060208,081500,205.48,205.49,205.47,205.49
GBPJPY,20060208,081600,205.50,205.50,205.48,205.50
GBPJPY,20060208,081700,205.49,205.49,205.46,205.47
GBPJPY,20060208,081800,205.49,205.57,205.49,205.57
GBPJPY,20060208,081900,205.56,205.62,205.56,205.60
GBPJPY,20060208,082000,205.61,205.67,205.61,205.67
GBPJPY,20060208,082100,205.66,205.68,205.65,205.68
GBPJPY,20060208,082200,205.69,205.69,205.66,205.66
GBPJPY,20060208,082300,205.65,205.65,205.60,205.60
GBPJPY,20060208,082400,205.59,205.59,205.57,205.57
GBPJPY,20060208,082500,205.58,205.58,205.55,205.55
GBPJPY,20060208,082600,205.54,205.57,205.53,205.57
GBPJPY,20060208,082700,205.58,205.59,205.57,205.57
GBPJPY,20060208,082800,205.58,205.62,205.58,205.62
GBPJPY,20060208,082900,205.63,205.65,205.62,205.62
GBPJPY,20060208,083000,205.61,205.61,205.59,205.59
GBPJPY,20060208,083100,205.58,205.58,205.57,205.57
GBPJPY,20060208,083200,205.55,205.55,205.50,205.52
GBPJPY,20060208,083300,205.53,205.53,205.50,205.50
GBPJPY,20060208,083400,205.49,205.50,205.47,205.47
GBPJPY,20060208,083500,205.48,205.50,205.47,205.47
GBPJPY,20060208,083600,205.46,205.47,205.43,205.44
GBPJPY,20060208,083700,205.45,205.48,205.45,205.48
GBPJPY,20060208,083800,205.49,205.49,205.46,205.46
GBPJPY,20060208,083900,205.44,205.46,205.43,205.46
GBPJPY,20060208,084000,205.45,205.45,205.40,205.40
GBPJPY,20060208,084100,205.39,205.40,205.39,205.39
GBPJPY,20060208,084200,205.38,205.38,205.37,205.37
GBPJPY,20060208,084300,205.36,205.37,205.35,205.36
GBPJPY,20060208,084400,205.37,205.39,205.37,205.39
GBPJPY,20060208,084500,205.40,205.40,205.39,205.40
GBPJPY,20060208,084600,205.41,205.42,205.40,205.42
GBPJPY,20060208,084700,205.41,205.42,205.40,205.42
GBPJPY,20060208,084800,205.43,205.43,205.40,205.40
GBPJPY,20060208,084900,205.39,205.40,205.36,205.40
GBPJPY,20060208,085000,205.41,205.43,205.40,205.43
GBPJPY,20060208,085100,205.44,205.49,205.44,205.48
GBPJPY,20060208,085200,205.49,205.49,205.43,205.43
GBPJPY,20060208,085300,205.44,205.48,205.44,205.47
GBPJPY,20060208,085400,205.49,205.50,205.47,205.50
GBPJPY,20060208,085500,205.49,205.52,205.49,205.52
GBPJPY,20060208,085600,205.51,205.53,205.50,205.51
GBPJPY,20060208,085700,205.52,205.53,205.50,205.51
GBPJPY,20060208,085800,205.50,205.51,205.50,205.51
GBPJPY,20060208,085900,205.50,205.50,205.46,205.46
GBPJPY,20060208,090000,205.47,205.51,205.47,205.51
GBPJPY,20060208,090100,205.53,205.53,205.51,205.51
GBPJPY,20060208,090200,205.52,205.53,205.52,205.52
GBPJPY,20060208,090300,205.53,205.59,205.53,205.59
GBPJPY,20060208,090400,205.58,205.63,205.58,205.60
GBPJPY,20060208,090500,205.59,205.59,205.57,205.57
GBPJPY,20060208,090600,205.58,205.59,205.56,205.56
GBPJPY,20060208,090700,205.57,205.58,205.57,205.57
GBPJPY,20060208,090800,205.56,205.57,205.55,205.56
GBPJPY,20060208,090900,205.55,205.55,205.53,205.54
GBPJPY,20060208,091000,205.55,205.57,205.55,205.56
GBPJPY,20060208,091100,205.57,205.57,205.51,205.52
GBPJPY,20060208,091200,205.53,205.53,205.48,205.48
GBPJPY,20060208,091300,205.47,205.51,205.47,205.50
GBPJPY,20060208,091400,205.49,205.51,205.49,205.49
GBPJPY,20060208,091500,205.48,205.49,205.47,205.49
GBPJPY,20060208,091600,205.50,205.52,205.47,205.47
GBPJPY,20060208,091700,205.46,205.51,205.46,205.51
GBPJPY,20060208,091800,205.52,205.56,205.52,205.55
GBPJPY,20060208,091900,205.56,205.62,205.56,205.62
GBPJPY,20060208,092000,205.63,205.63,205.61,205.61
GBPJPY,20060208,092100,205.60,205.62,205.57,205.57
GBPJPY,20060208,092200,205.56,205.56,205.52,205.52
GBPJPY,20060208,092300,205.51,205.51,205.48,205.50
GBPJPY,20060208,092400,205.49,205.50,205.48,205.50
GBPJPY,20060208,092500,205.49,205.50,205.47,205.47
GBPJPY,20060208,092600,205.46,205.46,205.44,205.44
GBPJPY,20060208,092700,205.43,205.43,205.36,205.36
GBPJPY,20060208,092800,205.37,205.39,205.37,205.39
GBPJPY,20060208,092900,205.40,205.41,205.40,205.41
GBPJPY,20060208,093000,205.40,205.42,205.40,205.42
GBPJPY,20060208,093100,205.43,205.44,205.42,205.44
GBPJPY,20060208,093200,205.43,205.44,205.43,205.44
GBPJPY,20060208,093300,205.43,205.43,205.41,205.43
GBPJPY,20060208,093400,205.42,205.43,205.39,205.39
GBPJPY,20060208,093500,205.40,205.43,205.40,205.43
GBPJPY,20060208,093600,205.44,205.47,205.44,205.44
GBPJPY,20060208,093700,205.43,205.43,205.40,205.40
GBPJPY,20060208,093800,205.39,205.41,205.38,205.41
GBPJPY,20060208,093900,205.40,205.40,205.37,205.37
GBPJPY,20060208,094000,205.36,205.37,205.31,205.32
GBPJPY,20060208,094100,205.33,205.36,205.33,205.36
GBPJPY,20060208,094200,205.37,205.39,205.33,205.33
GBPJPY,20060208,094300,205.32,205.32,205.29,205.31
GBPJPY,20060208,094400,205.30,205.31,205.29,205.31
GBPJPY,20060208,094500,205.29,205.30,205.29,205.29
GBPJPY,20060208,094600,205.28,205.28,205.23,205.23
GBPJPY,20060208,094700,205.22,205.26,205.22,205.25
GBPJPY,20060208,094800,205.24,205.31,205.24,205.31
GBPJPY,20060208,094900,205.32,205.34,205.31,205.34
GBPJPY,20060208,095000,205.35,205.35,205.32,205.34
GBPJPY,20060208,095100,205.33,205.34,205.32,205.33
GBPJPY,20060208,095200,205.32,205.37,205.30,205.36
GBPJPY,20060208,095300,205.37,205.42,205.37,205.41
GBPJPY,20060208,095400,205.40,205.40,205.38,205.38
GBPJPY,20060208,095500,205.37,205.37,205.35,205.35
GBPJPY,20060208,095600,205.34,205.34,205.28,205.28
GBPJPY,20060208,095700,205.26,205.28,205.23,205.28
GBPJPY,20060208,095800,205.29,205.31,205.29,205.29
GBPJPY,20060208,095900,205.30,205.30,205.29,205.29
GBPJPY,20060208,100000,205.30,205.31,205.29,205.29
GBPJPY,20060208,100100,205.28,205.29,205.28,205.28
GBPJPY,20060208,100200,205.29,205.31,205.29,205.31
GBPJPY,20060208,100300,205.30,205.32,205.30,205.32
GBPJPY,20060208,100400,205.31,205.32,205.31,205.32
GBPJPY,20060208,100500,205.31,205.32,205.31,205.32
GBPJPY,20060208,100600,205.31,205.34,205.31,205.34
GBPJPY,20060208,100700,205.33,205.37,205.32,205.37
GBPJPY,20060208,100800,205.36,205.36,205.34,205.34
GBPJPY,20060208,100900,205.35,205.38,205.35,205.37
GBPJPY,20060208,101000,205.36,205.38,205.34,205.38
GBPJPY,20060208,101100,205.39,205.44,205.39,205.43
GBPJPY,20060208,101200,205.44,205.50,205.44,205.50
GBPJPY,20060208,101300,205.49,205.49,205.47,205.47
GBPJPY,20060208,101400,205.46,205.47,205.46,205.47
GBPJPY,20060208,101500,205.46,205.47,205.46,205.47
GBPJPY,20060208,101600,205.46,205.46,205.43,205.44
GBPJPY,20060208,101700,205.43,205.47,205.43,205.47
GBPJPY,20060208,101800,205.48,205.49,205.47,205.47
GBPJPY,20060208,101900,205.46,205.47,205.46,205.47
GBPJPY,20060208,102000,205.47,205.48,205.46,205.46
GBPJPY,20060208,102100,205.45,205.50,205.45,205.50
GBPJPY,20060208,102200,205.51,205.55,205.51,205.55
GBPJPY,20060208,102300,205.56,205.64,205.55,205.64
GBPJPY,20060208,102400,205.65,205.70,205.65,205.69
GBPJPY,20060208,102500,205.68,205.68,205.65,205.65
GBPJPY,20060208,102600,205.64,205.65,205.63,205.63
GBPJPY,20060208,102700,205.62,205.63,205.60,205.60
GBPJPY,20060208,102800,205.61,205.65,205.61,205.65
GBPJPY,20060208,102900,205.65,205.65,205.62,205.62
GBPJPY,20060208,103000,205.63,205.65,205.61,205.61
GBPJPY,20060208,103100,205.60,205.60,205.53,205.55
GBPJPY,20060208,103200,205.56,205.56,205.49,205.49
GBPJPY,20060208,103300,205.48,205.48,205.40,205.41
GBPJPY,20060208,103400,205.44,205.47,205.44,205.46
GBPJPY,20060208,103500,205.47,205.52,205.47,205.52
GBPJPY,20060208,103600,205.53,205.61,205.53,205.60
GBPJPY,20060208,103700,205.59,205.59,205.57,205.58
GBPJPY,20060208,103800,205.59,205.60,205.54,205.54
GBPJPY,20060208,103900,205.56,205.56,205.54,205.54
GBPJPY,20060208,104000,205.55,205.55,205.51,205.52
GBPJPY,20060208,104100,205.51,205.52,205.50,205.50
GBPJPY,20060208,104200,205.51,205.53,205.51,205.53
GBPJPY,20060208,104300,205.54,205.56,205.54,205.54
GBPJPY,20060208,104400,205.55,205.55,205.52,205.55
GBPJPY,20060208,104500,205.56,205.58,205.56,205.58
GBPJPY,20060208,104600,205.59,205.62,205.59,205.62
GBPJPY,20060208,104700,205.61,205.63,205.61,205.62
GBPJPY,20060208,104800,205.61,205.62,205.60,205.62
GBPJPY,20060208,104900,205.61,205.61,205.60,205.60
GBPJPY,20060208,105000,205.61,205.61,205.59,205.60
GBPJPY,20060208,105100,205.59,205.62,205.59,205.60
GBPJPY,20060208,105200,205.62,205.62,205.60,205.60
GBPJPY,20060208,105300,205.62,205.64,205.62,205.62
GBPJPY,20060208,105400,205.61,205.69,205.61,205.69
GBPJPY,20060208,105500,205.71,205.72,205.70,205.70
GBPJPY,20060208,105600,205.69,205.69,205.64,205.65
GBPJPY,20060208,105700,205.66,205.66,205.56,205.56
GBPJPY,20060208,105800,205.55,205.62,205.54,205.62
GBPJPY,20060208,105900,205.63,205.65,205.63,205.65
GBPJPY,20060208,110000,205.64,205.64,205.62,205.62
GBPJPY,20060208,110100,205.63,205.65,205.63,205.65
GBPJPY,20060208,110200,205.64,205.67,205.64,205.67
GBPJPY,20060208,110300,205.69,205.77,205.69,205.76
GBPJPY,20060208,110400,205.75,205.78,205.75,205.78
GBPJPY,20060208,110500,205.79,205.80,205.78,205.78
GBPJPY,20060208,110600,205.77,205.83,205.76,205.83
GBPJPY,20060208,110700,205.84,205.92,205.83,205.92
GBPJPY,20060208,110800,205.93,205.95,205.93,205.93
GBPJPY,20060208,110900,205.92,205.92,205.87,205.87
GBPJPY,20060208,111000,205.88,205.93,205.88,205.92
GBPJPY,20060208,111100,205.93,205.94,205.91,205.91
GBPJPY,20060208,111200,205.90,205.90,205.86,205.86
GBPJPY,20060208,111300,205.87,205.94,205.87,205.94
GBPJPY,20060208,111400,205.95,205.97,205.94,205.94
GBPJPY,20060208,111500,205.93,205.96,205.93,205.96
GBPJPY,20060208,111600,205.97,205.99,205.97,205.98
GBPJPY,20060208,111700,205.97,205.97,205.95,205.95
GBPJPY,20060208,111800,205.96,205.97,205.94,205.94
GBPJPY,20060208,111900,205.93,205.93,205.87,205.87
GBPJPY,20060208,112000,205.86,205.87,205.86,205.87
GBPJPY,20060208,112100,205.85,205.86,205.84,205.85
GBPJPY,20060208,112200,205.86,205.86,205.85,205.85
GBPJPY,20060208,112300,205.84,205.87,205.83,205.83
GBPJPY,20060208,112400,205.82,205.82,205.78,205.78
GBPJPY,20060208,112500,205.76,205.77,205.75,205.75
GBPJPY,20060208,112600,205.76,205.77,205.76,205.77
GBPJPY,20060208,112700,205.76,205.77,205.76,205.76
GBPJPY,20060208,112800,205.77,205.79,205.76,205.78
GBPJPY,20060208,112900,205.79,205.80,205.79,205.80
GBPJPY,20060208,113000,205.79,205.82,205.79,205.82
GBPJPY,20060208,113100,205.81,205.81,205.79,205.80
GBPJPY,20060208,113200,205.79,205.82,205.79,205.82
GBPJPY,20060208,113300,205.81,205.81,205.79,205.81
GBPJPY,20060208,113400,205.82,205.89,205.82,205.89
GBPJPY,20060208,113500,205.90,205.97,205.88,205.97
GBPJPY,20060208,113600,205.99,206.11,205.99,206.11
GBPJPY,20060208,113700,206.12,206.15,206.12,206.13
GBPJPY,20060208,113800,206.12,206.19,206.12,206.19
GBPJPY,20060208,113900,206.22,206.23,206.20,206.22
GBPJPY,20060208,114000,206.21,206.24,206.21,206.22
GBPJPY,20060208,114100,206.21,206.24,206.21,206.23
GBPJPY,20060208,114200,206.22,206.22,206.21,206.21
GBPJPY,20060208,114300,206.22,206.24,206.21,206.24
GBPJPY,20060208,114400,206.23,206.23,206.21,206.21
GBPJPY,20060208,114500,206.22,206.24,206.22,206.24
GBPJPY,20060208,114600,206.25,206.25,206.24,206.25
GBPJPY,20060208,114700,206.26,206.26,206.25,206.25
GBPJPY,20060208,114800,206.26,206.27,206.25,206.26
GBPJPY,20060208,114900,206.25,206.25,206.21,206.21
GBPJPY,20060208,115000,206.20,206.20,206.12,206.12
GBPJPY,20060208,115100,206.13,206.15,206.12,206.12
GBPJPY,20060208,115200,206.13,206.25,206.13,206.25
GBPJPY,20060208,115300,206.24,206.24,206.24,206.24
GBPJPY,20060208,115400,206.23,206.23,206.20,206.20
GBPJPY,20060208,115500,206.19,206.19,206.16,206.17
GBPJPY,20060208,115600,206.18,206.18,206.14,206.14
GBPJPY,20060208,115700,206.13,206.13,206.07,206.07
GBPJPY,20060208,115800,206.08,206.11,206.05,206.05
GBPJPY,20060208,115900,206.04,206.05,206.03,206.03
GBPJPY,20060208,120000,206.01,206.02,205.98,205.99
GBPJPY,20060208,120100,206.00,206.02,206.00,206.02
GBPJPY,20060208,120200,206.03,206.07,206.03,206.07
GBPJPY,20060208,120300,206.06,206.09,206.06,206.09
GBPJPY,20060208,120400,206.10,206.12,206.10,206.12
GBPJPY,20060208,120500,206.13,206.16,206.12,206.15
GBPJPY,20060208,120600,206.16,206.17,206.15,206.15
GBPJPY,20060208,120700,206.14,206.16,206.14,206.14
GBPJPY,20060208,120800,206.15,206.17,206.15,206.17
GBPJPY,20060208,120900,206.16,206.16,206.14,206.14
GBPJPY,20060208,121000,206.15,206.15,206.14,206.15
GBPJPY,20060208,121100,206.14,206.16,206.14,206.15
GBPJPY,20060208,121200,206.14,206.15,206.12,206.12
GBPJPY,20060208,121300,206.13,206.13,206.13,206.13
GBPJPY,20060208,121400,206.12,206.13,206.12,206.12
GBPJPY,20060208,121500,206.13,206.14,206.13,206.13
GBPJPY,20060208,121600,206.12,206.12,206.12,206.12
GBPJPY,20060208,121700,206.11,206.12,206.10,206.10
GBPJPY,20060208,121800,206.11,206.12,206.10,206.11
GBPJPY,20060208,121900,206.10,206.12,206.10,206.10
GBPJPY,20060208,122000,206.11,206.13,206.11,206.12
GBPJPY,20060208,122100,206.12,206.12,206.12,206.12
GBPJPY,20060208,122200,206.11,206.12,206.10,206.11
GBPJPY,20060208,122300,206.12,206.15,206.11,206.15
GBPJPY,20060208,122400,206.14,206.14,206.12,206.12
GBPJPY,20060208,122500,206.13,206.13,206.11,206.11
GBPJPY,20060208,122600,206.12,206.12,206.10,206.10
GBPJPY,20060208,122700,206.09,206.12,206.09,206.11
GBPJPY,20060208,122800,206.09,206.10,206.08,206.10
GBPJPY,20060208,122900,206.11,206.12,206.10,206.10
GBPJPY,20060208,123000,206.11,206.13,206.08,206.08
GBPJPY,20060208,123100,206.07,206.07,206.04,206.07
GBPJPY,20060208,123200,206.08,206.09,206.08,206.09
GBPJPY,20060208,123300,206.10,206.12,206.09,206.10
GBPJPY,20060208,123400,206.11,206.12,206.11,206.11
GBPJPY,20060208,123500,206.10,206.10,206.08,206.08
GBPJPY,20060208,123600,206.09,206.11,206.09,206.11
GBPJPY,20060208,123700,206.12,206.13,206.09,206.09
GBPJPY,20060208,123800,206.08,206.09,206.07,206.07
GBPJPY,20060208,123900,206.08,206.09,206.08,206.09
GBPJPY,20060208,124000,206.10,206.10,206.09,206.09
GBPJPY,20060208,124100,206.08,206.08,206.07,206.07
GBPJPY,20060208,124200,206.08,206.10,206.08,206.08
GBPJPY,20060208,124300,206.07,206.10,206.07,206.10
GBPJPY,20060208,124400,206.11,206.12,206.09,206.10
GBPJPY,20060208,124500,206.11,206.12,206.11,206.12
GBPJPY,20060208,124600,206.11,206.13,206.11,206.13
GBPJPY,20060208,124700,206.14,206.14,206.11,206.11
GBPJPY,20060208,124800,206.12,206.12,206.10,206.10
GBPJPY,20060208,124900,206.11,206.12,206.10,206.10
GBPJPY,20060208,125000,206.11,206.11,206.07,206.07
GBPJPY,20060208,125100,206.08,206.09,206.06,206.06
GBPJPY,20060208,125200,206.07,206.07,206.05,206.07
GBPJPY,20060208,125300,206.07,206.07,206.07,206.07
GBPJPY,20060208,125400,206.08,206.12,206.08,206.12
GBPJPY,20060208,125500,206.13,206.14,206.13,206.13
GBPJPY,20060208,125600,206.13,206.14,206.12,206.14
GBPJPY,20060208,125700,206.15,206.15,206.13,206.13
GBPJPY,20060208,125800,206.12,206.13,206.12,206.13
GBPJPY,20060208,125900,206.12,206.12,206.11,206.11
GBPJPY,20060208,130000,206.12,206.12,206.07,206.08
GBPJPY,20060208,130100,206.07,206.07,206.05,206.07
GBPJPY,20060208,130200,206.06,206.08,206.06,206.08
GBPJPY,20060208,130300,206.09,206.09,206.07,206.08
GBPJPY,20060208,130400,206.09,206.10,206.08,206.09
GBPJPY,20060208,130500,206.08,206.10,206.07,206.09
GBPJPY,20060208,130600,206.10,206.10,206.06,206.06
GBPJPY,20060208,130700,206.07,206.07,206.05,206.05
GBPJPY,20060208,130800,206.04,206.04,206.03,206.04
GBPJPY,20060208,130900,206.05,206.13,206.05,206.13
GBPJPY,20060208,131000,206.12,206.13,206.10,206.10
GBPJPY,20060208,131100,206.09,206.09,206.07,206.09
GBPJPY,20060208,131200,206.10,206.10,206.07,206.09
GBPJPY,20060208,131300,206.10,206.10,206.06,206.10
GBPJPY,20060208,131400,206.09,206.09,206.07,206.07
GBPJPY,20060208,131500,206.08,206.10,206.08,206.10
GBPJPY,20060208,131600,206.09,206.09,206.07,206.07
GBPJPY,20060208,131700,206.08,206.10,206.08,206.10
GBPJPY,20060208,131800,206.11,206.12,206.11,206.12
GBPJPY,20060208,131900,206.11,206.13,206.11,206.11
GBPJPY,20060208,132000,206.10,206.12,206.09,206.12
GBPJPY,20060208,132100,206.13,206.15,206.12,206.12
GBPJPY,20060208,132200,206.13,206.13,206.12,206.13
GBPJPY,20060208,132300,206.14,206.14,206.11,206.12
GBPJPY,20060208,132400,206.11,206.11,206.08,206.09
GBPJPY,20060208,132500,206.08,206.08,206.06,206.08
GBPJPY,20060208,132600,206.07,206.07,206.05,206.06
GBPJPY,20060208,132700,206.05,206.07,206.04,206.07
GBPJPY,20060208,132800,206.08,206.15,206.08,206.14
GBPJPY,20060208,132900,206.15,206.16,206.14,206.16
GBPJPY,20060208,133000,206.15,206.16,206.12,206.14
GBPJPY,20060208,133100,206.13,206.15,206.12,206.15
GBPJPY,20060208,133200,206.16,206.21,206.16,206.18
GBPJPY,20060208,133300,206.18,206.18,206.18,206.18
GBPJPY,20060208,133400,206.17,206.17,206.12,206.12
GBPJPY,20060208,133500,206.11,206.14,206.11,206.14
GBPJPY,20060208,133600,206.15,206.15,206.12,206.13
GBPJPY,20060208,133700,206.12,206.12,206.09,206.10
GBPJPY,20060208,133800,206.11,206.12,206.11,206.12
GBPJPY,20060208,133900,206.11,206.13,206.11,206.13
GBPJPY,20060208,134000,206.14,206.15,206.13,206.15
GBPJPY,20060208,134100,206.16,206.17,206.15,206.16
GBPJPY,20060208,134200,206.17,206.19,206.16,206.16
GBPJPY,20060208,134300,206.15,206.15,206.10,206.10
GBPJPY,20060208,134400,206.11,206.12,206.10,206.11
GBPJPY,20060208,134500,206.12,206.12,206.11,206.12
GBPJPY,20060208,134600,206.13,206.13,206.12,206.12
GBPJPY,20060208,134700,206.11,206.15,206.11,206.15
GBPJPY,20060208,134800,206.14,206.16,206.13,206.15
GBPJPY,20060208,134900,206.14,206.18,206.14,206.18
GBPJPY,20060208,135000,206.19,206.22,206.19,206.20
GBPJPY,20060208,135100,206.19,206.20,206.18,206.19
GBPJPY,20060208,135200,206.18,206.20,206.17,206.20
GBPJPY,20060208,135300,206.19,206.24,206.19,206.23
GBPJPY,20060208,135400,206.22,206.22,206.22,206.22
GBPJPY,20060208,135500,206.23,206.25,206.21,206.25
GBPJPY,20060208,135600,206.26,206.27,206.24,206.27
GBPJPY,20060208,135700,206.26,206.27,206.25,206.27
GBPJPY,20060208,135800,206.28,206.28,206.26,206.27
GBPJPY,20060208,135900,206.28,206.28,206.25,206.25
GBPJPY,20060208,140000,206.26,206.28,206.26,206.27
GBPJPY,20060208,140100,206.26,206.30,206.26,206.30
GBPJPY,20060208,140200,206.29,206.32,206.29,206.31
GBPJPY,20060208,140300,206.32,206.33,206.31,206.32
GBPJPY,20060208,140400,206.33,206.34,206.32,206.34
GBPJPY,20060208,140500,206.35,206.40,206.35,206.38
GBPJPY,20060208,140600,206.37,206.37,206.35,206.35
GBPJPY,20060208,140700,206.36,206.36,206.34,206.34
GBPJPY,20060208,140800,206.33,206.33,206.29,206.32
GBPJPY,20060208,140900,206.33,206.34,206.31,206.33
GBPJPY,20060208,141000,206.34,206.35,206.33,206.34
GBPJPY,20060208,141100,206.33,206.33,206.30,206.31
GBPJPY,20060208,141200,206.32,206.38,206.31,206.31
GBPJPY,20060208,141300,206.29,206.29,206.22,206.22
GBPJPY,20060208,141400,206.21,206.22,206.18,206.22
GBPJPY,20060208,141500,206.23,206.26,206.21,206.21
GBPJPY,20060208,141600,206.20,206.20,206.18,206.18
GBPJPY,20060208,141700,206.19,206.23,206.19,206.20
GBPJPY,20060208,141800,206.21,206.22,206.19,206.20
GBPJPY,20060208,141900,206.21,206.25,206.21,206.25
GBPJPY,20060208,142000,206.26,206.32,206.26,206.32
GBPJPY,20060208,142100,206.31,206.31,206.25,206.25
GBPJPY,20060208,142200,206.26,206.26,206.24,206.26
GBPJPY,20060208,142300,206.25,206.27,206.24,206.24
GBPJPY,20060208,142400,206.23,206.26,206.22,206.24
GBPJPY,20060208,142500,206.23,206.23,206.20,206.22
GBPJPY,20060208,142600,206.21,206.21,206.18,206.18
GBPJPY,20060208,142700,206.19,206.21,206.18,206.18
GBPJPY,20060208,142800,206.19,206.19,206.17,206.17
GBPJPY,20060208,142900,206.16,206.19,206.16,206.18
GBPJPY,20060208,143000,206.17,206.17,206.14,206.16
GBPJPY,20060208,143100,206.17,206.21,206.16,206.21
GBPJPY,20060208,143200,206.22,206.29,206.22,206.29
GBPJPY,20060208,143300,206.28,206.28,206.24,206.25
GBPJPY,20060208,143400,206.24,206.25,206.22,206.23
GBPJPY,20060208,143500,206.24,206.30,206.24,206.30
GBPJPY,20060208,143600,206.31,206.31,206.29,206.30
GBPJPY,20060208,143700,206.31,206.31,206.22,206.22
GBPJPY,20060208,143800,206.23,206.24,206.19,206.19
GBPJPY,20060208,143900,206.20,206.23,206.20,206.22
GBPJPY,20060208,144000,206.23,206.25,206.23,206.24
GBPJPY,20060208,144100,206.23,206.27,206.22,206.27
GBPJPY,20060208,144200,206.26,206.26,206.23,206.23
GBPJPY,20060208,144300,206.24,206.27,206.24,206.25
GBPJPY,20060208,144400,206.24,206.24,206.19,206.22
GBPJPY,20060208,144500,206.21,206.21,206.18,206.21
GBPJPY,20060208,144600,206.22,206.22,206.20,206.20
GBPJPY,20060208,144700,206.19,206.21,206.18,206.21
GBPJPY,20060208,144800,206.20,206.20,206.17,206.18
GBPJPY,20060208,144900,206.19,206.23,206.18,206.18
GBPJPY,20060208,145000,206.17,206.17,206.15,206.15
GBPJPY,20060208,145100,206.14,206.14,206.11,206.12
GBPJPY,20060208,145200,206.13,206.13,206.11,206.12
GBPJPY,20060208,145300,206.13,206.14,206.13,206.14
GBPJPY,20060208,145400,206.15,206.17,206.14,206.16
GBPJPY,20060208,145500,206.15,206.16,206.14,206.14
GBPJPY,20060208,145600,206.15,206.19,206.14,206.19
GBPJPY,20060208,145700,206.20,206.23,206.19,206.22
GBPJPY,20060208,145800,206.21,206.21,206.20,206.21
GBPJPY,20060208,145900,206.19,206.19,206.16,206.17
GBPJPY,20060208,150000,206.18,206.21,206.18,206.21
GBPJPY,20060208,150100,206.22,206.24,206.22,206.24
GBPJPY,20060208,150200,206.23,206.23,206.18,206.18
GBPJPY,20060208,150300,206.19,206.19,206.19,206.19
GBPJPY,20060208,150400,206.20,206.22,206.19,206.22
GBPJPY,20060208,150500,206.23,206.24,206.22,206.22
GBPJPY,20060208,150600,206.21,206.21,206.18,206.21
GBPJPY,20060208,150700,206.20,206.20,206.18,206.20
GBPJPY,20060208,150800,206.19,206.22,206.19,206.22
GBPJPY,20060208,150900,206.23,206.24,206.22,206.22
GBPJPY,20060208,151000,206.23,206.25,206.23,206.25
GBPJPY,20060208,151100,206.26,206.28,206.25,206.26
GBPJPY,20060208,151200,206.27,206.28,206.26,206.28
GBPJPY,20060208,151300,206.29,206.29,206.24,206.24
GBPJPY,20060208,151400,206.23,206.24,206.21,206.21
GBPJPY,20060208,151500,206.22,206.22,206.17,206.21
GBPJPY,20060208,151600,206.20,206.21,206.18,206.21
GBPJPY,20060208,151700,206.20,206.20,206.19,206.20
GBPJPY,20060208,151800,206.21,206.22,206.17,206.17
GBPJPY,20060208,151900,206.18,206.18,206.15,206.15
GBPJPY,20060208,152000,206.14,206.15,206.13,206.13
GBPJPY,20060208,152100,206.15,206.15,206.12,206.13
GBPJPY,20060208,152200,206.14,206.14,206.09,206.09
GBPJPY,20060208,152300,206.10,206.10,206.09,206.09
GBPJPY,20060208,152400,206.10,206.10,206.07,206.08
GBPJPY,20060208,152500,206.09,206.11,206.08,206.11
GBPJPY,20060208,152600,206.10,206.15,206.10,206.15
GBPJPY,20060208,152700,206.14,206.14,206.12,206.12
GBPJPY,20060208,152800,206.11,206.11,206.10,206.10
GBPJPY,20060208,152900,206.12,206.13,206.12,206.12
GBPJPY,20060208,153000,206.13,206.15,206.13,206.15
GBPJPY,20060208,153100,206.16,206.16,206.15,206.15
GBPJPY,20060208,153200,206.16,206.16,206.15,206.16
GBPJPY,20060208,153300,206.15,206.17,206.15,206.17
GBPJPY,20060208,153400,206.18,206.18,206.16,206.16
GBPJPY,20060208,153500,206.15,206.17,206.15,206.17
GBPJPY,20060208,153600,206.16,206.19,206.16,206.17
GBPJPY,20060208,153700,206.16,206.18,206.16,206.16
GBPJPY,20060208,153800,206.17,206.18,206.16,206.17
GBPJPY,20060208,153900,206.18,206.21,206.18,206.20
GBPJPY,20060208,154000,206.21,206.21,206.14,206.14
GBPJPY,20060208,154100,206.15,206.18,206.13,206.13
GBPJPY,20060208,154200,206.12,206.12,206.08,206.10
GBPJPY,20060208,154300,206.12,206.12,206.07,206.07
GBPJPY,20060208,154400,206.08,206.08,206.07,206.07
GBPJPY,20060208,154500,206.09,206.09,206.07,206.08
GBPJPY,20060208,154600,206.07,206.10,206.06,206.10
GBPJPY,20060208,154700,206.11,206.13,206.11,206.13
GBPJPY,20060208,154800,206.14,206.14,206.10,206.12
GBPJPY,20060208,154900,206.11,206.15,206.10,206.15
GBPJPY,20060208,155000,206.14,206.15,206.13,206.15
GBPJPY,20060208,155100,206.14,206.15,206.12,206.13
GBPJPY,20060208,155200,206.14,206.14,206.13,206.13
GBPJPY,20060208,155300,206.14,206.14,206.13,206.14
GBPJPY,20060208,155400,206.15,206.15,206.13,206.13
GBPJPY,20060208,155500,206.14,206.14,206.10,206.10
GBPJPY,20060208,155600,206.10,206.10,206.09,206.09
GBPJPY,20060208,155700,206.08,206.10,206.08,206.09
GBPJPY,20060208,155800,206.10,206.10,206.10,206.10
GBPJPY,20060208,155900,206.09,206.15,206.09,206.13
GBPJPY,20060208,160000,206.12,206.13,206.10,206.13
GBPJPY,20060208,160100,206.12,206.16,206.12,206.16
GBPJPY,20060208,160200,206.15,206.15,206.12,206.13
GBPJPY,20060208,160300,206.12,206.12,206.09,206.12
GBPJPY,20060208,160400,206.11,206.11,206.08,206.09
GBPJPY,20060208,160500,206.08,206.08,206.07,206.08
GBPJPY,20060208,160600,206.09,206.09,206.03,206.03
GBPJPY,20060208,160700,206.02,206.06,206.02,206.06
GBPJPY,20060208,160800,206.04,206.04,206.03,206.04
GBPJPY,20060208,160900,206.05,206.07,206.05,206.07
GBPJPY,20060208,161000,206.08,206.12,206.08,206.12
GBPJPY,20060208,161100,206.13,206.14,206.09,206.09
GBPJPY,20060208,161200,206.08,206.08,206.04,206.07
GBPJPY,20060208,161300,206.08,206.10,206.08,206.10
GBPJPY,20060208,161400,206.09,206.09,206.06,206.06
GBPJPY,20060208,161500,206.05,206.06,206.05,206.06
GBPJPY,20060208,161600,206.04,206.04,205.98,206.00
GBPJPY,20060208,161700,205.99,206.03,205.99,206.01
GBPJPY,20060208,161800,206.03,206.03,206.02,206.03
GBPJPY,20060208,161900,206.04,206.04,206.03,206.03
GBPJPY,20060208,162000,206.03,206.04,206.03,206.04
GBPJPY,20060208,162100,206.05,206.06,206.02,206.02
GBPJPY,20060208,162200,206.03,206.04,205.93,205.97
GBPJPY,20060208,162300,205.99,205.99,205.96,205.98
GBPJPY,20060208,162400,205.99,206.04,205.99,206.02
GBPJPY,20060208,162500,206.03,206.07,206.03,206.07
GBPJPY,20060208,162600,206.06,206.06,206.00,206.00
GBPJPY,20060208,162700,205.99,205.99,205.97,205.97
GBPJPY,20060208,162800,205.96,205.99,205.95,205.99
GBPJPY,20060208,162900,206.00,206.00,205.97,205.97
GBPJPY,20060208,163000,205.99,206.00,205.99,206.00
GBPJPY,20060208,163100,206.01,206.02,206.01,206.02
GBPJPY,20060208,163200,206.01,206.04,206.00,206.04
GBPJPY,20060208,163300,206.03,206.06,206.03,206.06
GBPJPY,20060208,163400,206.07,206.07,206.07,206.07
GBPJPY,20060208,163500,206.08,206.08,206.07,206.07
GBPJPY,20060208,163600,206.08,206.08,206.06,206.07
GBPJPY,20060208,163700,206.08,206.10,206.07,206.08
GBPJPY,20060208,163800,206.09,206.13,206.08,206.13
GBPJPY,20060208,163900,206.14,206.16,206.13,206.16
GBPJPY,20060208,164000,206.17,206.22,206.17,206.22
GBPJPY,20060208,164100,206.23,206.24,206.23,206.24
GBPJPY,20060208,164200,206.23,206.25,206.22,206.25
GBPJPY,20060208,164300,206.24,206.24,206.22,206.22
GBPJPY,20060208,164400,206.24,206.25,206.23,206.25
GBPJPY,20060208,164500,206.26,206.26,206.24,206.25
GBPJPY,20060208,164600,206.24,206.25,206.22,206.25
GBPJPY,20060208,164700,206.24,206.25,206.24,206.25
GBPJPY,20060208,164800,206.24,206.25,206.23,206.24
GBPJPY,20060208,164900,206.25,206.27,206.24,206.26
GBPJPY,20060208,165000,206.25,206.25,206.23,206.23
GBPJPY,20060208,165100,206.24,206.26,206.23,206.24
GBPJPY,20060208,165200,206.25,206.29,206.25,206.29
GBPJPY,20060208,165300,206.28,206.28,206.26,206.26
GBPJPY,20060208,165400,206.25,206.41,206.25,206.40
GBPJPY,20060208,165500,206.41,206.51,206.41,206.50
GBPJPY,20060208,165600,206.49,206.49,206.45,206.45
GBPJPY,20060208,165700,206.44,206.44,206.40,206.40
GBPJPY,20060208,165800,206.41,206.48,206.41,206.47
GBPJPY,20060208,165900,206.48,206.49,206.46,206.46
GBPJPY,20060208,170000,206.47,206.47,206.43,206.43
GBPJPY,20060208,170100,206.44,206.50,206.44,206.50
GBPJPY,20060208,170200,206.49,206.50,206.46,206.47
GBPJPY,20060208,170300,206.46,206.46,206.41,206.41
GBPJPY,20060208,170400,206.40,206.43,206.40,206.43
GBPJPY,20060208,170500,206.44,206.45,206.37,206.37
GBPJPY,20060208,170600,206.38,206.42,206.38,206.38
GBPJPY,20060208,170700,206.40,206.41,206.40,206.40
GBPJPY,20060208,170800,206.39,206.39,206.27,206.27
GBPJPY,20060208,170900,206.28,206.32,206.28,206.30
GBPJPY,20060208,171000,206.29,206.30,206.28,206.29
GBPJPY,20060208,171100,206.31,206.38,206.31,206.36
GBPJPY,20060208,171200,206.35,206.46,206.35,206.46
GBPJPY,20060208,171300,206.49,206.49,206.43,206.43
GBPJPY,20060208,171400,206.41,206.41,206.37,206.37
GBPJPY,20060208,171500,206.38,206.40,206.38,206.38
GBPJPY,20060208,171600,206.39,206.43,206.39,206.42
GBPJPY,20060208,171700,206.41,206.43,206.40,206.40
GBPJPY,20060208,171800,206.39,206.39,206.38,206.39
GBPJPY,20060208,171900,206.40,206.44,206.40,206.44
GBPJPY,20060208,172000,206.43,206.45,206.43,206.44
GBPJPY,20060208,172100,206.45,206.46,206.42,206.42
GBPJPY,20060208,172200,206.41,206.42,206.40,206.40
GBPJPY,20060208,172300,206.39,206.42,206.39,206.42
GBPJPY,20060208,172400,206.41,206.43,206.40,206.43
GBPJPY,20060208,172500,206.42,206.42,206.38,206.38
GBPJPY,20060208,172600,206.37,206.44,206.37,206.43
GBPJPY,20060208,172700,206.42,206.43,206.42,206.43
GBPJPY,20060208,172800,206.44,206.47,206.44,206.47
GBPJPY,20060208,172900,206.46,206.47,206.46,206.46
GBPJPY,20060208,173000,206.47,206.53,206.47,206.52
GBPJPY,20060208,173100,206.53,206.59,206.53,206.59
GBPJPY,20060208,173200,206.58,206.61,206.58,206.60
GBPJPY,20060208,173300,206.61,206.68,206.61,206.65
GBPJPY,20060208,173400,206.66,206.66,206.64,206.64
GBPJPY,20060208,173500,206.65,206.65,206.60,206.60
GBPJPY,20060208,173600,206.61,206.63,206.60,206.62
GBPJPY,20060208,173700,206.61,206.61,206.57,206.57
GBPJPY,20060208,173800,206.59,206.62,206.59,206.61
GBPJPY,20060208,173900,206.62,206.63,206.60,206.63
GBPJPY,20060208,174000,206.62,206.62,206.57,206.57
GBPJPY,20060208,174100,206.58,206.59,206.57,206.57
GBPJPY,20060208,174200,206.58,206.62,206.57,206.57
GBPJPY,20060208,174300,206.56,206.56,206.51,206.53
GBPJPY,20060208,174400,206.54,206.54,206.50,206.53
GBPJPY,20060208,174500,206.54,206.58,206.54,206.58
GBPJPY,20060208,174600,206.59,206.59,206.57,206.59
GBPJPY,20060208,174700,206.60,206.66,206.60,206.66
GBPJPY,20060208,174800,206.65,206.65,206.58,206.59
GBPJPY,20060208,174900,206.58,206.60,206.56,206.60
GBPJPY,20060208,175000,206.59,206.59,206.55,206.55
GBPJPY,20060208,175100,206.56,206.57,206.55,206.55
GBPJPY,20060208,175200,206.57,206.60,206.57,206.58
GBPJPY,20060208,175300,206.60,206.63,206.60,206.61
GBPJPY,20060208,175400,206.60,206.61,206.57,206.57
GBPJPY,20060208,175500,206.56,206.59,206.54,206.59
GBPJPY,20060208,175600,206.60,206.60,206.57,206.58
GBPJPY,20060208,175700,206.57,206.57,206.51,206.52
GBPJPY,20060208,175800,206.53,206.53,206.53,206.53
GBPJPY,20060208,175900,206.53,206.57,206.53,206.56
GBPJPY,20060208,180000,206.57,206.58,206.56,206.56
GBPJPY,20060208,180100,206.55,206.55,206.51,206.51
GBPJPY,20060208,180200,206.52,206.53,206.49,206.49
GBPJPY,20060208,180300,206.48,206.50,206.47,206.48
GBPJPY,20060208,180400,206.49,206.50,206.46,206.46
GBPJPY,20060208,180500,206.44,206.47,206.44,206.46
GBPJPY,20060208,180600,206.47,206.47,206.43,206.43
GBPJPY,20060208,180700,206.42,206.42,206.36,206.36
GBPJPY,20060208,180800,206.37,206.40,206.37,206.39
GBPJPY,20060208,180900,206.38,206.38,206.26,206.29
GBPJPY,20060208,181000,206.31,206.31,206.26,206.27
GBPJPY,20060208,181100,206.28,206.28,206.26,206.26
GBPJPY,20060208,181200,206.25,206.27,206.24,206.26
GBPJPY,20060208,181300,206.27,206.32,206.27,206.32
GBPJPY,20060208,181400,206.31,206.31,206.24,206.25
GBPJPY,20060208,181500,206.26,206.29,206.23,206.29
GBPJPY,20060208,181600,206.30,206.31,206.30,206.31
GBPJPY,20060208,181700,206.32,206.37,206.32,206.35
GBPJPY,20060208,181800,206.34,206.35,206.32,206.32
GBPJPY,20060208,181900,206.32,206.32,206.32,206.32
GBPJPY,20060208,182000,206.33,206.33,206.32,206.32
GBPJPY,20060208,182100,206.31,206.31,206.30,206.31
GBPJPY,20060208,182200,206.30,206.30,206.27,206.27
GBPJPY,20060208,182300,206.28,206.28,206.26,206.26
GBPJPY,20060208,182400,206.27,206.28,206.26,206.27
GBPJPY,20060208,182500,206.28,206.32,206.28,206.32
GBPJPY,20060208,182600,206.32,206.32,206.32,206.32
GBPJPY,20060208,182700,206.31,206.31,206.28,206.28
GBPJPY,20060208,182800,206.29,206.29,206.28,206.28
GBPJPY,20060208,182900,206.29,206.34,206.29,206.32
GBPJPY,20060208,183000,206.33,206.34,206.33,206.34
GBPJPY,20060208,183100,206.33,206.35,206.32,206.35
GBPJPY,20060208,183200,206.34,206.35,206.34,206.34
GBPJPY,20060208,183300,206.33,206.33,206.31,206.32
GBPJPY,20060208,183400,206.31,206.32,206.31,206.31
GBPJPY,20060208,183500,206.32,206.34,206.32,206.34
GBPJPY,20060208,183600,206.36,206.38,206.36,206.38
GBPJPY,20060208,183700,206.39,206.39,206.34,206.35
GBPJPY,20060208,183800,206.36,206.36,206.35,206.35
GBPJPY,20060208,183900,206.36,206.36,206.34,206.34
GBPJPY,20060208,184000,206.35,206.35,206.33,206.34
GBPJPY,20060208,184100,206.35,206.37,206.35,206.37
GBPJPY,20060208,184200,206.35,206.37,206.35,206.36
GBPJPY,20060208,184300,206.35,206.36,206.35,206.35
GBPJPY,20060208,184400,206.37,206.39,206.37,206.37
GBPJPY,20060208,184500,206.36,206.36,206.33,206.34
GBPJPY,20060208,184600,206.35,206.35,206.33,206.35
GBPJPY,20060208,184700,206.34,206.35,206.30,206.31
GBPJPY,20060208,184800,206.30,206.30,206.26,206.26
GBPJPY,20060208,184900,206.25,206.25,206.23,206.23
GBPJPY,20060208,185000,206.24,206.25,206.22,206.25
GBPJPY,20060208,185100,206.26,206.38,206.26,206.38
GBPJPY,20060208,185200,206.39,206.39,206.32,206.32
GBPJPY,20060208,185300,206.33,206.37,206.33,206.35
GBPJPY,20060208,185400,206.36,206.36,206.34,206.34
GBPJPY,20060208,185500,206.32,206.35,206.32,206.35
GBPJPY,20060208,185600,206.36,206.41,206.36,206.41
GBPJPY,20060208,185700,206.42,206.43,206.39,206.39
GBPJPY,20060208,185800,206.38,206.38,206.34,206.35
GBPJPY,20060208,185900,206.36,206.36,206.33,206.33
GBPJPY,20060208,190000,206.34,206.36,206.34,206.35
GBPJPY,20060208,190100,206.36,206.38,206.36,206.36
GBPJPY,20060208,190200,206.37,206.39,206.37,206.39
GBPJPY,20060208,190300,206.38,206.40,206.38,206.38
GBPJPY,20060208,190400,206.39,206.40,206.36,206.36
GBPJPY,20060208,190500,206.35,206.40,206.35,206.40
GBPJPY,20060208,190600,206.39,206.40,206.39,206.39
GBPJPY,20060208,190700,206.38,206.38,206.35,206.37
GBPJPY,20060208,190800,206.38,206.40,206.38,206.39
GBPJPY,20060208,190900,206.38,206.46,206.38,206.46
GBPJPY,20060208,191000,206.47,206.48,206.43,206.43
GBPJPY,20060208,191100,206.44,206.46,206.43,206.43
GBPJPY,20060208,191200,206.43,206.44,206.43,206.44
GBPJPY,20060208,191300,206.45,206.45,206.44,206.44
GBPJPY,20060208,191400,206.43,206.45,206.43,206.45
GBPJPY,20060208,191500,206.44,206.45,206.43,206.44
GBPJPY,20060208,191600,206.43,206.46,206.43,206.46
GBPJPY,20060208,191700,206.47,206.47,206.44,206.45
GBPJPY,20060208,191800,206.44,206.47,206.44,206.47
GBPJPY,20060208,191900,206.47,206.47,206.44,206.44
GBPJPY,20060208,192000,206.45,206.50,206.45,206.50
GBPJPY,20060208,192100,206.49,206.50,206.48,206.50
GBPJPY,20060208,192200,206.51,206.53,206.51,206.53
GBPJPY,20060208,192300,206.52,206.52,206.50,206.50
GBPJPY,20060208,192400,206.51,206.51,206.50,206.50
GBPJPY,20060208,192500,206.51,206.56,206.51,206.55
GBPJPY,20060208,192600,206.56,206.57,206.54,206.54
GBPJPY,20060208,192700,206.56,206.56,206.53,206.53
GBPJPY,20060208,192800,206.54,206.54,206.54,206.54
GBPJPY,20060208,192900,206.52,206.55,206.52,206.53
GBPJPY,20060208,193000,206.54,206.56,206.54,206.54
GBPJPY,20060208,193100,206.55,206.57,206.54,206.57
GBPJPY,20060208,193200,206.56,206.57,206.54,206.57
GBPJPY,20060208,193300,206.56,206.57,206.56,206.57
GBPJPY,20060208,193400,206.56,206.56,206.53,206.54
GBPJPY,20060208,193500,206.53,206.54,206.53,206.54
GBPJPY,20060208,193600,206.55,206.56,206.53,206.56
GBPJPY,20060208,193700,206.55,206.57,206.54,206.54
GBPJPY,20060208,193800,206.55,206.56,206.51,206.51
GBPJPY,20060208,193900,206.52,206.53,206.51,206.51
GBPJPY,20060208,194000,206.52,206.52,206.50,206.51
GBPJPY,20060208,194100,206.52,206.53,206.52,206.53
GBPJPY,20060208,194200,206.51,206.54,206.50,206.54
GBPJPY,20060208,194300,206.55,206.55,206.53,206.54
GBPJPY,20060208,194400,206.53,206.55,206.53,206.53
GBPJPY,20060208,194500,206.54,206.54,206.49,206.49
GBPJPY,20060208,194600,206.50,206.53,206.50,206.51
GBPJPY,20060208,194700,206.53,206.54,206.51,206.52
GBPJPY,20060208,194800,206.51,206.51,206.48,206.51
GBPJPY,20060208,194900,206.52,206.52,206.50,206.51
GBPJPY,20060208,195000,206.50,206.53,206.50,206.53
GBPJPY,20060208,195100,206.52,206.52,206.47,206.47
GBPJPY,20060208,195200,206.49,206.51,206.49,206.51
GBPJPY,20060208,195300,206.53,206.54,206.52,206.52
GBPJPY,20060208,195400,206.53,206.53,206.53,206.53
GBPJPY,20060208,195500,206.53,206.53,206.52,206.53
GBPJPY,20060208,195600,206.54,206.54,206.51,206.53
GBPJPY,20060208,195700,206.54,206.57,206.54,206.55
GBPJPY,20060208,195800,206.56,206.57,206.54,206.56
GBPJPY,20060208,195900,206.55,206.56,206.52,206.52
GBPJPY,20060208,200000,206.51,206.53,206.51,206.53
GBPJPY,20060208,200100,206.52,206.53,206.52,206.52
GBPJPY,20060208,200200,206.51,206.51,206.47,206.48
GBPJPY,20060208,200300,206.47,206.50,206.47,206.49
GBPJPY,20060208,200400,206.50,206.50,206.47,206.47
GBPJPY,20060208,200500,206.48,206.50,206.48,206.49
GBPJPY,20060208,200600,206.50,206.50,206.50,206.50
GBPJPY,20060208,200700,206.50,206.54,206.50,206.54
GBPJPY,20060208,200800,206.53,206.53,206.51,206.51
GBPJPY,20060208,200900,206.50,206.50,206.49,206.49
GBPJPY,20060208,201000,206.50,206.50,206.49,206.50
GBPJPY,20060208,201100,206.51,206.51,206.50,206.51
GBPJPY,20060208,201200,206.52,206.53,206.48,206.48
GBPJPY,20060208,201300,206.49,206.49,206.46,206.46
GBPJPY,20060208,201400,206.46,206.46,206.44,206.44
GBPJPY,20060208,201500,206.43,206.44,206.43,206.44
GBPJPY,20060208,201600,206.43,206.44,206.43,206.43
GBPJPY,20060208,201700,206.42,206.44,206.41,206.43
GBPJPY,20060208,201800,206.44,206.44,206.43,206.43
GBPJPY,20060208,201900,206.44,206.44,206.44,206.44
GBPJPY,20060208,202000,206.43,206.45,206.43,206.44
GBPJPY,20060208,202100,206.43,206.43,206.37,206.38
GBPJPY,20060208,202200,206.39,206.39,206.38,206.38
GBPJPY,20060208,202300,206.39,206.41,206.39,206.40
GBPJPY,20060208,202400,206.39,206.39,206.37,206.37
GBPJPY,20060208,202500,206.38,206.38,206.36,206.37
GBPJPY,20060208,202600,206.38,206.38,206.37,206.38
GBPJPY,20060208,202700,206.38,206.38,206.37,206.37
GBPJPY,20060208,202800,206.38,206.38,206.32,206.33
GBPJPY,20060208,202900,206.34,206.35,206.34,206.35
GBPJPY,20060208,203000,206.35,206.37,206.35,206.37
GBPJPY,20060208,203100,206.36,206.39,206.36,206.38
GBPJPY,20060208,203200,206.37,206.38,206.37,206.38
GBPJPY,20060208,203300,206.37,206.38,206.37,206.37
GBPJPY,20060208,203400,206.36,206.38,206.36,206.38
GBPJPY,20060208,203500,206.39,206.39,206.37,206.38
GBPJPY,20060208,203600,206.37,206.39,206.36,206.39
GBPJPY,20060208,203700,206.38,206.43,206.38,206.41
GBPJPY,20060208,203800,206.40,206.40,206.40,206.40
GBPJPY,20060208,203900,206.41,206.41,206.41,206.41
GBPJPY,20060208,204000,206.41,206.41,206.40,206.41
GBPJPY,20060208,204100,206.40,206.40,206.40,206.40
GBPJPY,20060208,204200,206.40,206.40,206.37,206.37
GBPJPY,20060208,204300,206.38,206.38,206.37,206.37
GBPJPY,20060208,204400,206.38,206.38,206.38,206.38
GBPJPY,20060208,204500,206.38,206.40,206.37,206.37
GBPJPY,20060208,204600,206.36,206.38,206.35,206.35
GBPJPY,20060208,204700,206.36,206.39,206.36,206.39
GBPJPY,20060208,204800,206.38,206.39,206.38,206.39
GBPJPY,20060208,204900,206.38,206.39,206.38,206.38
GBPJPY,20060208,205000,206.37,206.38,206.37,206.38
GBPJPY,20060208,205100,206.37,206.37,206.35,206.35
GBPJPY,20060208,205200,206.34,206.34,206.33,206.33
GBPJPY,20060208,205300,206.32,206.34,206.32,206.34
GBPJPY,20060208,205400,206.35,206.35,206.32,206.33
GBPJPY,20060208,205500,206.32,206.33,206.31,206.31
GBPJPY,20060208,205600,206.30,206.31,206.29,206.29
GBPJPY,20060208,205700,206.30,206.30,206.28,206.28
GBPJPY,20060208,205800,206.29,206.30,206.28,206.28
GBPJPY,20060208,205900,206.27,206.29,206.27,206.29
GBPJPY,20060208,210000,206.30,206.30,206.28,206.30
GBPJPY,20060208,210100,206.29,206.29,206.26,206.27
GBPJPY,20060208,210200,206.26,206.28,206.26,206.28
GBPJPY,20060208,210300,206.28,206.28,206.28,206.28
GBPJPY,20060208,210400,206.29,206.30,206.29,206.29
GBPJPY,20060208,210500,206.28,206.28,206.26,206.26
GBPJPY,20060208,210600,206.27,206.28,206.27,206.27
GBPJPY,20060208,210700,206.28,206.28,206.28,206.28
GBPJPY,20060208,210800,206.27,206.27,206.22,206.22
GBPJPY,20060208,210900,206.21,206.21,206.19,206.19
GBPJPY,20060208,211000,206.19,206.19,206.19,206.19
GBPJPY,20060208,211100,206.18,206.19,206.17,206.17
GBPJPY,20060208,211200,206.18,206.19,206.18,206.18
GBPJPY,20060208,211300,206.19,206.19,206.19,206.19
GBPJPY,20060208,211400,206.19,206.22,206.19,206.22
GBPJPY,20060208,211500,206.22,206.22,206.22,206.22
GBPJPY,20060208,211600,206.23,206.23,206.22,206.23
GBPJPY,20060208,211700,206.23,206.24,206.22,206.22
GBPJPY,20060208,211800,206.23,206.24,206.23,206.24
GBPJPY,20060208,211900,206.25,206.25,206.24,206.24
GBPJPY,20060208,212000,206.22,206.22,206.20,206.21
GBPJPY,20060208,212100,206.20,206.20,206.20,206.20
GBPJPY,20060208,212200,206.21,206.21,206.19,206.21
GBPJPY,20060208,212300,206.20,206.21,206.20,206.20
GBPJPY,20060208,212400,206.21,206.21,206.21,206.21
GBPJPY,20060208,212500,206.21,206.22,206.21,206.22
GBPJPY,20060208,212600,206.21,206.22,206.21,206.22
GBPJPY,20060208,212700,206.21,206.22,206.20,206.20
GBPJPY,20060208,212800,206.19,206.20,206.19,206.20
GBPJPY,20060208,212900,206.21,206.21,206.19,206.21
GBPJPY,20060208,213000,206.22,206.26,206.22,206.26
GBPJPY,20060208,213100,206.25,206.25,206.23,206.23
GBPJPY,20060208,213200,206.22,206.24,206.19,206.20
GBPJPY,20060208,213300,206.21,206.22,206.21,206.22
GBPJPY,20060208,213400,206.23,206.28,206.23,206.28
GBPJPY,20060208,213500,206.29,206.30,206.28,206.29
GBPJPY,20060208,213600,206.28,206.28,206.25,206.25
GBPJPY,20060208,213700,206.24,206.24,206.22,206.22
GBPJPY,20060208,213800,206.21,206.22,206.21,206.22
GBPJPY,20060208,213900,206.23,206.23,206.22,206.22
GBPJPY,20060208,214000,206.22,206.22,206.22,206.22
GBPJPY,20060208,214100,206.23,206.23,206.22,206.22
GBPJPY,20060208,214200,206.22,206.22,206.22,206.22
GBPJPY,20060208,214300,206.21,206.21,206.21,206.21
GBPJPY,20060208,214400,206.20,206.21,206.20,206.20
GBPJPY,20060208,214500,206.21,206.23,206.21,206.23
GBPJPY,20060208,214600,206.24,206.30,206.24,206.30
GBPJPY,20060208,214700,206.29,206.30,206.29,206.29
GBPJPY,20060208,214800,206.28,206.28,206.28,206.28
GBPJPY,20060208,214900,206.29,206.31,206.29,206.31
GBPJPY,20060208,215000,206.30,206.31,206.29,206.30
GBPJPY,20060208,215100,206.29,206.30,206.28,206.30
GBPJPY,20060208,215200,206.29,206.30,206.29,206.29
GBPJPY,20060208,215300,206.30,206.31,206.30,206.31
GBPJPY,20060208,215400,206.32,206.33,206.31,206.31
GBPJPY,20060208,215500,206.32,206.33,206.32,206.33
GBPJPY,20060208,215600,206.32,206.32,206.31,206.31
GBPJPY,20060208,215700,206.32,206.32,206.31,206.32
GBPJPY,20060208,215800,206.31,206.32,206.31,206.31
GBPJPY,20060208,215900,206.32,206.32,206.29,206.29
GBPJPY,20060208,220000,206.31,206.37,206.31,206.36
GBPJPY,20060208,220100,206.35,206.35,206.34,206.34
GBPJPY,20060208,220200,206.33,206.33,206.31,206.32
GBPJPY,20060208,220300,206.31,206.32,206.31,206.32
GBPJPY,20060208,220400,206.31,206.31,206.31,206.31
GBPJPY,20060208,220500,206.30,206.31,206.30,206.31
GBPJPY,20060208,220600,206.31,206.32,206.31,206.32
GBPJPY,20060208,220700,206.31,206.34,206.31,206.34
GBPJPY,20060208,220800,206.34,206.34,206.34,206.34
GBPJPY,20060208,220900,206.35,206.35,206.34,206.34
GBPJPY,20060208,221000,206.35,206.36,206.32,206.32
GBPJPY,20060208,221100,206.33,206.35,206.33,206.35
GBPJPY,20060208,221200,206.34,206.36,206.34,206.35
GBPJPY,20060208,221300,206.35,206.35,206.35,206.35
GBPJPY,20060208,221400,206.35,206.36,206.35,206.36
GBPJPY,20060208,221500,206.35,206.35,206.35,206.35
GBPJPY,20060208,221600,206.36,206.36,206.35,206.35
GBPJPY,20060208,221700,206.34,206.35,206.34,206.35
GBPJPY,20060208,221800,206.35,206.35,206.35,206.35
GBPJPY,20060208,221900,206.34,206.35,206.34,206.34
GBPJPY,20060208,222000,206.35,206.35,206.34,206.34
GBPJPY,20060208,222100,206.35,206.35,206.34,206.35
GBPJPY,20060208,222200,206.34,206.34,206.33,206.34
GBPJPY,20060208,222300,206.33,206.34,206.32,206.32
GBPJPY,20060208,222400,206.33,206.34,206.33,206.34
GBPJPY,20060208,222500,206.34,206.36,206.34,206.36
GBPJPY,20060208,222600,206.37,206.38,206.36,206.37
GBPJPY,20060208,222700,206.36,206.36,206.35,206.35
GBPJPY,20060208,222800,206.36,206.40,206.36,206.40
GBPJPY,20060208,222900,206.41,206.41,206.39,206.39
GBPJPY,20060208,223000,206.40,206.40,206.39,206.40
GBPJPY,20060208,223100,206.41,206.41,206.39,206.39
GBPJPY,20060208,223200,206.38,206.39,206.38,206.39
GBPJPY,20060208,223300,206.40,206.40,206.38,206.38
GBPJPY,20060208,223400,206.39,206.39,206.39,206.39
GBPJPY,20060208,223500,206.38,206.39,206.38,206.39
GBPJPY,20060208,223600,206.40,206.40,206.40,206.40
GBPJPY,20060208,223700,206.40,206.40,206.40,206.40
GBPJPY,20060208,223800,206.39,206.39,206.39,206.39
GBPJPY,20060208,223900,206.39,206.40,206.38,206.38
GBPJPY,20060208,224000,206.39,206.39,206.38,206.38
GBPJPY,20060208,224100,206.37,206.38,206.36,206.36
GBPJPY,20060208,224200,206.37,206.37,206.36,206.36
GBPJPY,20060208,224300,206.37,206.38,206.37,206.38
GBPJPY,20060208,224400,206.37,206.37,206.37,206.37
GBPJPY,20060208,224500,206.38,206.38,206.37,206.38
GBPJPY,20060208,224600,206.37,206.37,206.37,206.37
GBPJPY,20060208,224700,206.37,206.37,206.33,206.34
GBPJPY,20060208,224800,206.35,206.35,206.35,206.35
GBPJPY,20060208,224900,206.36,206.37,206.35,206.35
GBPJPY,20060208,225000,206.36,206.36,206.35,206.35
GBPJPY,20060208,225100,206.35,206.36,206.35,206.36
GBPJPY,20060208,225200,206.37,206.39,206.37,206.39
GBPJPY,20060208,225400,206.39,206.39,206.39,206.39
GBPJPY,20060208,225500,206.39,206.39,206.37,206.37
GBPJPY,20060208,225600,206.38,206.39,206.38,206.38
GBPJPY,20060208,225700,206.37,206.40,206.37,206.40
GBPJPY,20060208,225800,206.39,206.39,206.36,206.36
GBPJPY,20060208,225900,206.37,206.38,206.37,206.38
GBPJPY,20060208,230000,206.39,206.40,206.39,206.40
GBPJPY,20060208,230100,206.39,206.39,206.35,206.35
GBPJPY,20060208,230200,206.36,206.38,206.35,206.35
GBPJPY,20060208,230300,206.34,206.34,206.33,206.33
GBPJPY,20060208,230400,206.34,206.38,206.34,206.38
GBPJPY,20060208,230500,206.39,206.39,206.38,206.39
GBPJPY,20060208,230600,206.38,206.39,206.37,206.37
GBPJPY,20060208,230700,206.36,206.36,206.36,206.36
GBPJPY,20060208,230800,206.36,206.36,206.35,206.35
GBPJPY,20060208,230900,206.35,206.35,206.33,206.33
GBPJPY,20060208,231000,206.32,206.33,206.32,206.33
GBPJPY,20060208,231100,206.34,206.34,206.32,206.32
GBPJPY,20060208,231200,206.31,206.32,206.31,206.31
GBPJPY,20060208,231300,206.30,206.30,206.29,206.29
GBPJPY,20060208,231400,206.29,206.29,206.28,206.28
GBPJPY,20060208,231500,206.28,206.28,206.28,206.28
GBPJPY,20060208,231600,206.29,206.30,206.29,206.30
GBPJPY,20060208,231700,206.29,206.29,206.28,206.28
GBPJPY,20060208,231800,206.29,206.29,206.28,206.28
GBPJPY,20060208,231900,206.29,206.29,206.29,206.29
GBPJPY,20060208,232000,206.28,206.29,206.28,206.28
GBPJPY,20060208,232100,206.27,206.29,206.27,206.29
GBPJPY,20060208,232200,206.30,206.30,206.28,206.28
GBPJPY,20060208,232300,206.29,206.29,206.29,206.29
GBPJPY,20060208,232400,206.29,206.29,206.28,206.28
GBPJPY,20060208,232500,206.28,206.30,206.28,206.30
GBPJPY,20060208,232600,206.29,206.29,206.28,206.28
GBPJPY,20060208,232700,206.29,206.29,206.29,206.29
GBPJPY,20060208,232800,206.29,206.31,206.29,206.30
GBPJPY,20060208,232900,206.31,206.32,206.30,206.31
GBPJPY,20060208,233000,206.30,206.30,206.29,206.29
GBPJPY,20060208,233100,206.28,206.28,206.28,206.28
GBPJPY,20060208,233200,206.28,206.30,206.28,206.30
GBPJPY,20060208,233300,206.29,206.29,206.27,206.28
GBPJPY,20060208,233400,206.27,206.28,206.27,206.28
GBPJPY,20060208,233500,206.29,206.29,206.29,206.29
GBPJPY,20060208,233600,206.29,206.29,206.29,206.29
GBPJPY,20060208,233700,206.29,206.29,206.29,206.29
GBPJPY,20060208,233800,206.29,206.29,206.28,206.28
GBPJPY,20060208,233900,206.27,206.28,206.27,206.28
GBPJPY,20060208,234000,206.29,206.30,206.29,206.30
GBPJPY,20060208,234100,206.31,206.32,206.31,206.32
GBPJPY,20060208,234200,206.31,206.32,206.31,206.31
GBPJPY,20060208,234300,206.30,206.30,206.29,206.30
GBPJPY,20060208,234400,206.31,206.31,206.31,206.31
GBPJPY,20060208,234500,206.31,206.31,206.26,206.26
GBPJPY,20060208,234600,206.25,206.25,206.25,206.25
GBPJPY,20060208,234700,206.24,206.26,206.24,206.26
GBPJPY,20060208,234800,206.28,206.28,206.27,206.27
GBPJPY,20060208,234900,206.28,206.29,206.28,206.28
GBPJPY,20060208,235000,206.27,206.27,206.27,206.27
GBPJPY,20060208,235100,206.27,206.27,206.27,206.27
GBPJPY,20060208,235200,206.27,206.27,206.27,206.27
GBPJPY,20060208,235300,206.27,206.32,206.27,206.32
GBPJPY,20060208,235400,206.33,206.33,206.31,206.32
GBPJPY,20060208,235500,206.31,206.32,206.31,206.32
GBPJPY,20060208,235600,206.32,206.32,206.32,206.32
GBPJPY,20060208,235700,206.32,206.33,206.32,206.32
GBPJPY,20060208,235800,206.32,206.32,206.32,206.32
GBPJPY,20060208,235900,206.31,206.32,206.28,206.28
CHFJPY,20060208,000100,90.81,90.81,90.80,90.80
CHFJPY,20060208,000200,90.79,90.79,90.78,90.79
CHFJPY,20060208,000300,90.78,90.78,90.78,90.78
CHFJPY,20060208,000400,90.78,90.78,90.75,90.75
CHFJPY,20060208,000500,90.76,90.76,90.76,90.76
CHFJPY,20060208,000600,90.76,90.76,90.76,90.76
CHFJPY,20060208,000700,90.76,90.76,90.76,90.76
CHFJPY,20060208,000800,90.75,90.75,90.75,90.75
CHFJPY,20060208,000900,90.76,90.76,90.75,90.75
CHFJPY,20060208,001000,90.75,90.75,90.74,90.75
CHFJPY,20060208,001100,90.74,90.75,90.74,90.75
CHFJPY,20060208,001200,90.74,90.74,90.69,90.70
CHFJPY,20060208,001300,90.71,90.73,90.70,90.73
CHFJPY,20060208,001400,90.74,90.74,90.73,90.73
CHFJPY,20060208,001500,90.72,90.72,90.70,90.70
CHFJPY,20060208,001600,90.70,90.70,90.70,90.70
CHFJPY,20060208,001700,90.71,90.73,90.71,90.73
CHFJPY,20060208,001800,90.74,90.76,90.74,90.76
CHFJPY,20060208,001900,90.77,90.78,90.77,90.78
CHFJPY,20060208,002000,90.77,90.77,90.77,90.77
CHFJPY,20060208,002100,90.77,90.77,90.75,90.75
CHFJPY,20060208,002300,90.75,90.75,90.74,90.75
CHFJPY,20060208,002400,90.75,90.75,90.75,90.75
CHFJPY,20060208,002500,90.75,90.76,90.75,90.76
CHFJPY,20060208,002600,90.77,90.77,90.77,90.77
CHFJPY,20060208,002700,90.76,90.77,90.76,90.76
CHFJPY,20060208,002800,90.75,90.75,90.74,90.74
CHFJPY,20060208,002900,90.75,90.75,90.75,90.75
CHFJPY,20060208,003000,90.75,90.75,90.74,90.74
CHFJPY,20060208,003100,90.74,90.74,90.74,90.74
CHFJPY,20060208,003200,90.73,90.73,90.72,90.72
CHFJPY,20060208,003300,90.72,90.72,90.71,90.72
CHFJPY,20060208,003400,90.71,90.72,90.71,90.72
CHFJPY,20060208,003500,90.71,90.71,90.71,90.71
CHFJPY,20060208,003600,90.70,90.70,90.70,90.70
CHFJPY,20060208,003700,90.71,90.72,90.70,90.71
CHFJPY,20060208,003800,90.72,90.72,90.72,90.72
CHFJPY,20060208,003900,90.73,90.75,90.73,90.75
CHFJPY,20060208,004000,90.74,90.75,90.74,90.75
CHFJPY,20060208,004100,90.74,90.75,90.74,90.75
CHFJPY,20060208,004200,90.74,90.76,90.74,90.76
CHFJPY,20060208,004300,90.75,90.77,90.75,90.77
CHFJPY,20060208,004400,90.76,90.76,90.75,90.75
CHFJPY,20060208,004500,90.76,90.77,90.76,90.76
CHFJPY,20060208,004600,90.75,90.76,90.75,90.75
CHFJPY,20060208,004700,90.76,90.76,90.76,90.76
CHFJPY,20060208,004800,90.75,90.75,90.75,90.75
CHFJPY,20060208,004900,90.75,90.75,90.75,90.75
CHFJPY,20060208,005000,90.75,90.76,90.75,90.76
CHFJPY,20060208,005100,90.75,90.76,90.75,90.75
CHFJPY,20060208,005200,90.76,90.76,90.76,90.76
CHFJPY,20060208,005300,90.75,90.76,90.75,90.76
CHFJPY,20060208,005400,90.75,90.75,90.75,90.75
CHFJPY,20060208,005500,90.75,90.75,90.75,90.75
CHFJPY,20060208,005600,90.75,90.76,90.75,90.76
CHFJPY,20060208,005700,90.76,90.76,90.76,90.76
CHFJPY,20060208,005800,90.76,90.76,90.76,90.76
CHFJPY,20060208,005900,90.77,90.78,90.76,90.77
CHFJPY,20060208,010000,90.76,90.79,90.76,90.79
CHFJPY,20060208,010100,90.80,90.83,90.80,90.83
CHFJPY,20060208,010200,90.84,90.85,90.84,90.85
CHFJPY,20060208,010300,90.85,90.86,90.85,90.86
CHFJPY,20060208,010400,90.85,90.86,90.85,90.86
CHFJPY,20060208,010500,90.86,90.86,90.86,90.86
CHFJPY,20060208,010600,90.86,90.87,90.86,90.87
CHFJPY,20060208,010700,90.86,90.88,90.86,90.87
CHFJPY,20060208,010800,90.88,90.90,90.88,90.90
CHFJPY,20060208,010900,90.90,90.91,90.90,90.90
CHFJPY,20060208,011000,90.91,90.91,90.90,90.90
CHFJPY,20060208,011100,90.89,90.91,90.89,90.91
CHFJPY,20060208,011200,90.90,90.90,90.88,90.88
CHFJPY,20060208,011300,90.89,90.89,90.88,90.88
CHFJPY,20060208,011400,90.88,90.88,90.88,90.88
CHFJPY,20060208,011500,90.88,90.89,90.88,90.88
CHFJPY,20060208,011600,90.89,90.89,90.88,90.88
CHFJPY,20060208,011700,90.89,90.89,90.89,90.89
CHFJPY,20060208,011800,90.89,90.90,90.89,90.90
CHFJPY,20060208,011900,90.89,90.89,90.89,90.89
CHFJPY,20060208,012000,90.89,90.89,90.88,90.89
CHFJPY,20060208,012100,90.90,90.90,90.90,90.90
CHFJPY,20060208,012200,90.89,90.90,90.89,90.90
CHFJPY,20060208,012300,90.89,90.89,90.88,90.88
CHFJPY,20060208,012400,90.88,90.88,90.88,90.88
CHFJPY,20060208,012500,90.88,90.89,90.88,90.89
CHFJPY,20060208,012600,90.90,90.92,90.90,90.92
CHFJPY,20060208,012700,90.93,90.93,90.92,90.92
CHFJPY,20060208,012800,90.91,90.91,90.90,90.90
CHFJPY,20060208,012900,90.90,90.90,90.90,90.90
CHFJPY,20060208,013000,90.90,90.90,90.89,90.89
CHFJPY,20060208,013100,90.90,90.90,90.89,90.89
CHFJPY,20060208,013200,90.89,90.89,90.89,90.89
CHFJPY,20060208,013300,90.88,90.88,90.87,90.87
CHFJPY,20060208,013400,90.86,90.87,90.86,90.86
CHFJPY,20060208,013500,90.85,90.85,90.85,90.85
CHFJPY,20060208,013600,90.85,90.86,90.85,90.85
CHFJPY,20060208,013700,90.86,90.86,90.86,90.86
CHFJPY,20060208,013800,90.85,90.86,90.85,90.85
CHFJPY,20060208,013900,90.85,90.85,90.85,90.85
CHFJPY,20060208,014000,90.85,90.85,90.85,90.85
CHFJPY,20060208,014100,90.86,90.86,90.85,90.86
CHFJPY,20060208,014200,90.86,90.86,90.86,90.86
CHFJPY,20060208,014300,90.85,90.85,90.84,90.84
CHFJPY,20060208,014400,90.85,90.85,90.85,90.85
CHFJPY,20060208,014500,90.86,90.86,90.85,90.85
CHFJPY,20060208,014600,90.84,90.84,90.83,90.83
CHFJPY,20060208,014700,90.83,90.84,90.83,90.84
CHFJPY,20060208,014800,90.83,90.83,90.83,90.83
CHFJPY,20060208,014900,90.83,90.83,90.83,90.83
CHFJPY,20060208,015000,90.83,90.84,90.83,90.84
CHFJPY,20060208,015100,90.84,90.86,90.84,90.86
CHFJPY,20060208,015200,90.85,90.86,90.85,90.85
CHFJPY,20060208,015300,90.86,90.87,90.86,90.87
CHFJPY,20060208,015400,90.86,90.87,90.86,90.87
CHFJPY,20060208,015500,90.87,90.88,90.87,90.88
CHFJPY,20060208,015600,90.87,90.87,90.87,90.87
CHFJPY,20060208,015700,90.86,90.86,90.86,90.86
CHFJPY,20060208,015800,90.86,90.88,90.86,90.88
CHFJPY,20060208,015900,90.89,90.93,90.89,90.93
CHFJPY,20060208,020000,90.94,90.95,90.91,90.91
CHFJPY,20060208,020100,90.90,90.90,90.90,90.90
CHFJPY,20060208,020200,90.89,90.90,90.89,90.90
CHFJPY,20060208,020300,90.89,90.89,90.89,90.89
CHFJPY,20060208,020400,90.89,90.89,90.88,90.88
CHFJPY,20060208,020500,90.89,90.90,90.89,90.90
CHFJPY,20060208,020600,90.89,90.90,90.89,90.90
CHFJPY,20060208,020700,90.91,90.91,90.91,90.91
CHFJPY,20060208,020800,90.92,90.92,90.88,90.88
CHFJPY,20060208,020900,90.87,90.87,90.86,90.86
CHFJPY,20060208,021000,90.87,90.89,90.87,90.89
CHFJPY,20060208,021100,90.89,90.89,90.88,90.89
CHFJPY,20060208,021200,90.88,90.89,90.88,90.89
CHFJPY,20060208,021300,90.89,90.90,90.89,90.89
CHFJPY,20060208,021400,90.90,90.90,90.89,90.90
CHFJPY,20060208,021500,90.91,90.91,90.89,90.89
CHFJPY,20060208,021600,90.88,90.89,90.88,90.89
CHFJPY,20060208,021700,90.88,90.89,90.88,90.89
CHFJPY,20060208,021800,90.89,90.89,90.88,90.88
CHFJPY,20060208,021900,90.89,90.90,90.89,90.90
CHFJPY,20060208,022000,90.91,90.92,90.91,90.92
CHFJPY,20060208,022100,90.91,90.92,90.91,90.92
CHFJPY,20060208,022200,90.93,90.94,90.93,90.94
CHFJPY,20060208,022300,90.95,90.95,90.94,90.95
CHFJPY,20060208,022400,90.96,90.97,90.96,90.97
CHFJPY,20060208,022500,90.96,90.97,90.96,90.96
CHFJPY,20060208,022600,90.97,90.97,90.96,90.96
CHFJPY,20060208,022700,90.96,90.96,90.96,90.96
CHFJPY,20060208,022800,90.96,90.96,90.96,90.96
CHFJPY,20060208,022900,90.96,90.96,90.96,90.96
CHFJPY,20060208,023000,90.95,90.96,90.95,90.96
CHFJPY,20060208,023100,90.96,90.96,90.96,90.96
CHFJPY,20060208,023200,90.95,90.95,90.95,90.95
CHFJPY,20060208,023300,90.95,90.96,90.95,90.96
CHFJPY,20060208,023400,90.97,90.97,90.97,90.97
CHFJPY,20060208,023500,90.97,90.97,90.96,90.97
CHFJPY,20060208,023600,90.96,90.96,90.95,90.95
CHFJPY,20060208,023700,90.95,90.96,90.95,90.95
CHFJPY,20060208,023800,90.95,90.95,90.95,90.95
CHFJPY,20060208,023900,90.95,90.95,90.95,90.95
CHFJPY,20060208,024000,90.95,90.96,90.95,90.96
CHFJPY,20060208,024100,90.95,90.95,90.94,90.95
CHFJPY,20060208,024200,90.94,90.95,90.94,90.95
CHFJPY,20060208,024300,90.95,90.95,90.94,90.94
CHFJPY,20060208,024400,90.94,90.96,90.94,90.96
CHFJPY,20060208,024500,90.96,90.96,90.96,90.96
CHFJPY,20060208,024600,90.95,90.95,90.95,90.95
CHFJPY,20060208,024700,90.95,90.95,90.95,90.95
CHFJPY,20060208,024800,90.95,90.95,90.95,90.95
CHFJPY,20060208,024900,90.95,90.95,90.94,90.95
CHFJPY,20060208,025000,90.94,90.94,90.94,90.94
CHFJPY,20060208,025100,90.93,90.94,90.93,90.94
CHFJPY,20060208,025200,90.95,90.95,90.95,90.95
CHFJPY,20060208,025300,90.95,90.95,90.94,90.95
CHFJPY,20060208,025400,90.94,90.95,90.94,90.95
CHFJPY,20060208,025500,90.95,90.95,90.94,90.94
CHFJPY,20060208,025600,90.94,90.94,90.93,90.93
CHFJPY,20060208,025700,90.92,90.92,90.92,90.92
CHFJPY,20060208,025800,90.93,90.93,90.91,90.91
CHFJPY,20060208,025900,90.90,90.90,90.90,90.90
CHFJPY,20060208,030000,90.89,90.89,90.89,90.89
CHFJPY,20060208,030100,90.89,90.89,90.88,90.88
CHFJPY,20060208,030200,90.87,90.88,90.87,90.87
CHFJPY,20060208,030300,90.88,90.88,90.86,90.86
CHFJPY,20060208,030400,90.87,90.87,90.86,90.86
CHFJPY,20060208,030500,90.87,90.87,90.86,90.86
CHFJPY,20060208,030600,90.86,90.86,90.86,90.86
CHFJPY,20060208,030700,90.87,90.87,90.86,90.87
CHFJPY,20060208,030800,90.87,90.87,90.87,90.87
CHFJPY,20060208,030900,90.88,90.88,90.87,90.87
CHFJPY,20060208,031000,90.87,90.87,90.87,90.87
CHFJPY,20060208,031100,90.87,90.87,90.87,90.87
CHFJPY,20060208,031200,90.88,90.88,90.87,90.88
CHFJPY,20060208,031300,90.87,90.87,90.87,90.87
CHFJPY,20060208,031400,90.87,90.88,90.87,90.88
CHFJPY,20060208,031500,90.88,90.88,90.87,90.87
CHFJPY,20060208,031600,90.86,90.87,90.86,90.87
CHFJPY,20060208,031700,90.87,90.87,90.87,90.87
CHFJPY,20060208,031800,90.88,90.88,90.87,90.88
CHFJPY,20060208,031900,90.88,90.88,90.88,90.88
CHFJPY,20060208,032000,90.88,90.88,90.87,90.87
CHFJPY,20060208,032100,90.87,90.87,90.87,90.87
CHFJPY,20060208,032200,90.88,90.88,90.88,90.88
CHFJPY,20060208,032300,90.87,90.88,90.87,90.88
CHFJPY,20060208,032400,90.88,90.88,90.87,90.88
CHFJPY,20060208,032500,90.87,90.87,90.87,90.87
CHFJPY,20060208,032600,90.87,90.87,90.87,90.87
CHFJPY,20060208,032700,90.88,90.88,90.87,90.87
CHFJPY,20060208,032800,90.88,90.88,90.88,90.88
CHFJPY,20060208,032900,90.88,90.89,90.88,90.88
CHFJPY,20060208,033000,90.87,90.88,90.87,90.88
CHFJPY,20060208,033100,90.89,90.90,90.89,90.90
CHFJPY,20060208,033200,90.90,90.90,90.90,90.90
CHFJPY,20060208,033300,90.91,90.92,90.91,90.92
CHFJPY,20060208,033400,90.93,90.93,90.93,90.93
CHFJPY,20060208,033500,90.93,90.93,90.93,90.93
CHFJPY,20060208,033600,90.94,90.94,90.94,90.94
CHFJPY,20060208,033700,90.94,90.97,90.94,90.97
CHFJPY,20060208,033800,90.96,90.96,90.95,90.95
CHFJPY,20060208,033900,90.96,90.96,90.95,90.95
CHFJPY,20060208,034000,90.95,90.95,90.94,90.94
CHFJPY,20060208,034100,90.94,90.95,90.94,90.94
CHFJPY,20060208,034200,90.94,90.94,90.94,90.94
CHFJPY,20060208,034300,90.94,90.94,90.94,90.94
CHFJPY,20060208,034400,90.94,90.94,90.93,90.93
CHFJPY,20060208,034500,90.92,90.93,90.92,90.93
CHFJPY,20060208,034600,90.92,90.92,90.91,90.91
CHFJPY,20060208,034700,90.92,90.92,90.92,90.92
CHFJPY,20060208,034800,90.92,90.92,90.91,90.91
CHFJPY,20060208,034900,90.92,90.92,90.92,90.92
CHFJPY,20060208,035000,90.93,90.93,90.92,90.92
CHFJPY,20060208,035100,90.92,90.92,90.92,90.92
CHFJPY,20060208,035200,90.93,90.93,90.93,90.93
CHFJPY,20060208,035300,90.94,90.94,90.94,90.94
CHFJPY,20060208,035400,90.94,90.95,90.94,90.94
CHFJPY,20060208,035500,90.94,90.94,90.94,90.94
CHFJPY,20060208,035600,90.94,90.94,90.94,90.94
CHFJPY,20060208,035700,90.93,90.94,90.93,90.94
CHFJPY,20060208,035800,90.94,90.94,90.94,90.94
CHFJPY,20060208,035900,90.94,90.94,90.94,90.94
CHFJPY,20060208,040000,90.95,90.96,90.95,90.96
CHFJPY,20060208,040100,90.96,90.96,90.96,90.96
CHFJPY,20060208,040200,90.95,90.96,90.95,90.96
CHFJPY,20060208,040300,90.96,90.96,90.96,90.96
CHFJPY,20060208,040400,90.96,90.96,90.96,90.96
CHFJPY,20060208,040500,90.96,90.96,90.96,90.96
CHFJPY,20060208,040600,90.97,90.97,90.97,90.97
CHFJPY,20060208,040700,90.98,90.98,90.97,90.98
CHFJPY,20060208,040800,90.97,90.97,90.96,90.97
CHFJPY,20060208,040900,90.96,90.96,90.96,90.96
CHFJPY,20060208,041000,90.96,90.97,90.96,90.97
CHFJPY,20060208,041100,90.97,90.97,90.96,90.97
CHFJPY,20060208,041200,90.97,90.97,90.97,90.97
CHFJPY,20060208,041300,90.96,90.97,90.96,90.97
CHFJPY,20060208,041400,90.97,90.97,90.97,90.97
CHFJPY,20060208,041500,90.97,90.97,90.97,90.97
CHFJPY,20060208,041600,90.97,90.98,90.97,90.98
CHFJPY,20060208,041700,90.98,90.98,90.98,90.98
CHFJPY,20060208,041800,90.97,90.98,90.97,90.98
CHFJPY,20060208,041900,90.98,90.98,90.98,90.98
CHFJPY,20060208,042000,90.99,90.99,90.98,90.98
CHFJPY,20060208,042100,90.98,90.98,90.98,90.98
CHFJPY,20060208,042200,90.98,90.98,90.98,90.98
CHFJPY,20060208,042300,90.98,90.98,90.98,90.98
CHFJPY,20060208,042400,90.98,90.98,90.98,90.98
CHFJPY,20060208,042500,90.97,90.98,90.97,90.98
CHFJPY,20060208,042600,90.97,90.97,90.96,90.96
CHFJPY,20060208,042700,90.95,90.95,90.95,90.95
CHFJPY,20060208,042800,90.95,90.96,90.95,90.96
CHFJPY,20060208,042900,90.97,90.97,90.96,90.96
CHFJPY,20060208,043000,90.97,90.97,90.96,90.96
CHFJPY,20060208,043100,90.95,90.97,90.95,90.97
CHFJPY,20060208,043200,90.96,90.96,90.95,90.95
CHFJPY,20060208,043300,90.96,90.96,90.95,90.95
CHFJPY,20060208,043400,90.96,90.96,90.94,90.94
CHFJPY,20060208,043500,90.95,90.95,90.95,90.95
CHFJPY,20060208,043600,90.95,90.95,90.95,90.95
CHFJPY,20060208,043700,90.95,90.95,90.95,90.95
CHFJPY,20060208,043800,90.94,90.94,90.93,90.94
CHFJPY,20060208,043900,90.95,90.95,90.95,90.95
CHFJPY,20060208,044000,90.95,90.95,90.95,90.95
CHFJPY,20060208,044100,90.95,90.95,90.95,90.95
CHFJPY,20060208,044200,90.94,90.95,90.94,90.95
CHFJPY,20060208,044300,90.95,90.95,90.95,90.95
CHFJPY,20060208,044400,90.94,90.95,90.94,90.95
CHFJPY,20060208,044500,90.95,90.95,90.95,90.95
CHFJPY,20060208,044600,90.95,90.95,90.95,90.95
CHFJPY,20060208,044700,90.96,90.96,90.96,90.96
CHFJPY,20060208,044800,90.95,90.96,90.95,90.96
CHFJPY,20060208,044900,90.96,90.96,90.96,90.96
CHFJPY,20060208,045000,90.96,90.96,90.96,90.96
CHFJPY,20060208,045100,90.96,90.96,90.96,90.96
CHFJPY,20060208,045200,90.96,90.96,90.96,90.96
CHFJPY,20060208,045300,90.96,90.96,90.96,90.96
CHFJPY,20060208,045400,90.96,90.96,90.94,90.94
CHFJPY,20060208,045500,90.95,90.95,90.95,90.95
CHFJPY,20060208,045600,90.94,90.94,90.94,90.94
CHFJPY,20060208,045700,90.94,90.94,90.94,90.94
CHFJPY,20060208,045800,90.95,90.95,90.94,90.94
CHFJPY,20060208,045900,90.94,90.94,90.94,90.94
CHFJPY,20060208,050000,90.94,90.94,90.93,90.93
CHFJPY,20060208,050100,90.94,90.94,90.94,90.94
CHFJPY,20060208,050200,90.94,90.94,90.94,90.94
CHFJPY,20060208,050300,90.94,90.94,90.94,90.94
CHFJPY,20060208,050400,90.94,90.94,90.93,90.93
CHFJPY,20060208,050500,90.93,90.93,90.93,90.93
CHFJPY,20060208,050600,90.92,90.92,90.91,90.91
CHFJPY,20060208,050700,90.91,90.91,90.91,90.91
CHFJPY,20060208,050800,90.92,90.92,90.91,90.91
CHFJPY,20060208,050900,90.91,90.91,90.91,90.91
CHFJPY,20060208,051000,90.91,90.91,90.91,90.91
CHFJPY,20060208,051100,90.92,90.92,90.92,90.92
CHFJPY,20060208,051200,90.91,90.91,90.91,90.91
CHFJPY,20060208,051300,90.91,90.93,90.91,90.93
CHFJPY,20060208,051400,90.93,90.93,90.93,90.93
CHFJPY,20060208,051500,90.92,90.92,90.92,90.92
CHFJPY,20060208,051600,90.93,90.93,90.92,90.93
CHFJPY,20060208,051700,90.94,90.95,90.94,90.95
CHFJPY,20060208,051800,90.94,90.94,90.94,90.94
CHFJPY,20060208,051900,90.94,90.94,90.94,90.94
CHFJPY,20060208,052000,90.95,90.95,90.94,90.94
CHFJPY,20060208,052100,90.94,90.94,90.94,90.94
CHFJPY,20060208,052200,90.93,90.93,90.93,90.93
CHFJPY,20060208,052300,90.93,90.93,90.92,90.93
CHFJPY,20060208,052400,90.92,90.92,90.92,90.92
CHFJPY,20060208,052500,90.93,90.93,90.93,90.93
CHFJPY,20060208,052600,90.93,90.94,90.93,90.93
CHFJPY,20060208,052700,90.93,90.93,90.93,90.93
CHFJPY,20060208,052800,90.93,90.93,90.93,90.93
CHFJPY,20060208,052900,90.92,90.92,90.92,90.92
CHFJPY,20060208,053000,90.91,90.91,90.89,90.89
CHFJPY,20060208,053100,90.89,90.89,90.89,90.89
CHFJPY,20060208,053200,90.89,90.89,90.87,90.87
CHFJPY,20060208,053300,90.86,90.86,90.86,90.86
CHFJPY,20060208,053400,90.86,90.86,90.85,90.86
CHFJPY,20060208,053500,90.86,90.86,90.86,90.86
CHFJPY,20060208,053600,90.87,90.88,90.87,90.88
CHFJPY,20060208,053700,90.87,90.87,90.87,90.87
CHFJPY,20060208,053800,90.88,90.88,90.87,90.88
CHFJPY,20060208,053900,90.87,90.88,90.87,90.87
CHFJPY,20060208,054000,90.88,90.88,90.88,90.88
CHFJPY,20060208,054100,90.89,90.90,90.89,90.90
CHFJPY,20060208,054200,90.90,90.90,90.90,90.90
CHFJPY,20060208,054300,90.90,90.90,90.90,90.90
CHFJPY,20060208,054400,90.90,90.90,90.89,90.89
CHFJPY,20060208,054500,90.88,90.88,90.88,90.88
CHFJPY,20060208,054600,90.87,90.88,90.87,90.88
CHFJPY,20060208,054700,90.87,90.87,90.87,90.87
CHFJPY,20060208,054800,90.87,90.87,90.87,90.87
CHFJPY,20060208,054900,90.87,90.87,90.87,90.87
CHFJPY,20060208,055000,90.88,90.89,90.88,90.89
CHFJPY,20060208,055100,90.88,90.88,90.88,90.88
CHFJPY,20060208,055200,90.88,90.88,90.88,90.88
CHFJPY,20060208,055300,90.89,90.89,90.88,90.88
CHFJPY,20060208,055400,90.88,90.88,90.88,90.88
CHFJPY,20060208,055500,90.87,90.88,90.87,90.87
CHFJPY,20060208,055600,90.87,90.87,90.87,90.87
CHFJPY,20060208,055700,90.86,90.88,90.86,90.88
CHFJPY,20060208,055800,90.88,90.88,90.87,90.87
CHFJPY,20060208,055900,90.88,90.88,90.88,90.88
CHFJPY,20060208,060000,90.88,90.88,90.88,90.88
CHFJPY,20060208,060100,90.88,90.88,90.88,90.88
CHFJPY,20060208,060200,90.88,90.88,90.87,90.88
CHFJPY,20060208,060300,90.89,90.89,90.88,90.88
CHFJPY,20060208,060400,90.88,90.88,90.88,90.88
CHFJPY,20060208,060500,90.88,90.88,90.88,90.88
CHFJPY,20060208,060600,90.88,90.88,90.88,90.88
CHFJPY,20060208,060700,90.88,90.88,90.88,90.88
CHFJPY,20060208,060800,90.88,90.88,90.87,90.88
CHFJPY,20060208,060900,90.87,90.87,90.87,90.87
CHFJPY,20060208,061000,90.87,90.87,90.86,90.87
CHFJPY,20060208,061100,90.87,90.87,90.87,90.87
CHFJPY,20060208,061200,90.87,90.87,90.87,90.87
CHFJPY,20060208,061300,90.86,90.86,90.86,90.86
CHFJPY,20060208,061400,90.86,90.86,90.86,90.86
CHFJPY,20060208,061500,90.86,90.86,90.86,90.86
CHFJPY,20060208,061600,90.86,90.86,90.85,90.86
CHFJPY,20060208,061700,90.85,90.86,90.85,90.86
CHFJPY,20060208,061800,90.86,90.86,90.86,90.86
CHFJPY,20060208,061900,90.86,90.86,90.86,90.86
CHFJPY,20060208,062000,90.86,90.86,90.86,90.86
CHFJPY,20060208,062100,90.87,90.87,90.86,90.86
CHFJPY,20060208,062200,90.86,90.86,90.86,90.86
CHFJPY,20060208,062300,90.87,90.87,90.86,90.87
CHFJPY,20060208,062400,90.87,90.87,90.87,90.87
CHFJPY,20060208,062500,90.87,90.87,90.86,90.86
CHFJPY,20060208,062600,90.87,90.87,90.86,90.86
CHFJPY,20060208,062700,90.85,90.85,90.84,90.84
CHFJPY,20060208,062800,90.83,90.84,90.82,90.83
CHFJPY,20060208,062900,90.82,90.82,90.81,90.81
CHFJPY,20060208,063000,90.82,90.83,90.82,90.83
CHFJPY,20060208,063100,90.82,90.82,90.82,90.82
CHFJPY,20060208,063200,90.81,90.82,90.81,90.81
CHFJPY,20060208,063300,90.82,90.82,90.81,90.81
CHFJPY,20060208,063400,90.81,90.81,90.81,90.81
CHFJPY,20060208,063500,90.81,90.81,90.81,90.81
CHFJPY,20060208,063600,90.80,90.81,90.80,90.81
CHFJPY,20060208,063700,90.82,90.82,90.81,90.81
CHFJPY,20060208,063800,90.82,90.83,90.82,90.83
CHFJPY,20060208,063900,90.84,90.84,90.82,90.82
CHFJPY,20060208,064000,90.82,90.82,90.82,90.82
CHFJPY,20060208,064100,90.83,90.83,90.83,90.83
CHFJPY,20060208,064200,90.83,90.85,90.83,90.85
CHFJPY,20060208,064300,90.85,90.85,90.85,90.85
CHFJPY,20060208,064400,90.86,90.86,90.86,90.86
CHFJPY,20060208,064500,90.86,90.86,90.86,90.86
CHFJPY,20060208,064600,90.86,90.86,90.86,90.86
CHFJPY,20060208,064700,90.86,90.86,90.85,90.85
CHFJPY,20060208,064800,90.86,90.86,90.84,90.84
CHFJPY,20060208,064900,90.85,90.86,90.85,90.85
CHFJPY,20060208,065000,90.84,90.86,90.84,90.86
CHFJPY,20060208,065100,90.86,90.86,90.86,90.86
CHFJPY,20060208,065200,90.87,90.88,90.87,90.88
CHFJPY,20060208,065300,90.89,90.89,90.89,90.89
CHFJPY,20060208,065400,90.89,90.89,90.88,90.88
CHFJPY,20060208,065500,90.88,90.88,90.87,90.87
CHFJPY,20060208,065600,90.88,90.88,90.87,90.88
CHFJPY,20060208,065700,90.89,90.89,90.89,90.89
CHFJPY,20060208,065800,90.89,90.89,90.89,90.89
CHFJPY,20060208,065900,90.89,90.90,90.89,90.90
CHFJPY,20060208,070000,90.90,90.90,90.90,90.90
CHFJPY,20060208,070100,90.91,90.91,90.90,90.90
CHFJPY,20060208,070200,90.91,90.91,90.90,90.91
CHFJPY,20060208,070300,90.90,90.90,90.90,90.90
CHFJPY,20060208,070400,90.90,90.90,90.90,90.90
CHFJPY,20060208,070500,90.89,90.89,90.89,90.89
CHFJPY,20060208,070600,90.89,90.89,90.89,90.89
CHFJPY,20060208,070700,90.88,90.88,90.88,90.88
CHFJPY,20060208,070800,90.88,90.89,90.88,90.89
CHFJPY,20060208,070900,90.89,90.89,90.89,90.89
CHFJPY,20060208,071000,90.88,90.88,90.88,90.88
CHFJPY,20060208,071100,90.88,90.89,90.88,90.89
CHFJPY,20060208,071200,90.88,90.88,90.88,90.88
CHFJPY,20060208,071300,90.88,90.88,90.88,90.88
CHFJPY,20060208,071400,90.88,90.88,90.88,90.88
CHFJPY,20060208,071500,90.88,90.88,90.88,90.88
CHFJPY,20060208,071600,90.88,90.88,90.88,90.88
CHFJPY,20060208,071700,90.88,90.88,90.87,90.87
CHFJPY,20060208,071800,90.86,90.87,90.86,90.87
CHFJPY,20060208,071900,90.87,90.87,90.87,90.87
CHFJPY,20060208,072000,90.87,90.87,90.87,90.87
CHFJPY,20060208,072100,90.87,90.87,90.87,90.87
CHFJPY,20060208,072200,90.86,90.86,90.85,90.85
CHFJPY,20060208,072300,90.84,90.84,90.84,90.84
CHFJPY,20060208,072400,90.85,90.85,90.85,90.85
CHFJPY,20060208,072500,90.85,90.85,90.84,90.84
CHFJPY,20060208,072600,90.83,90.83,90.82,90.83
CHFJPY,20060208,072700,90.82,90.82,90.80,90.80
CHFJPY,20060208,072800,90.79,90.79,90.78,90.78
CHFJPY,20060208,072900,90.79,90.79,90.78,90.78
CHFJPY,20060208,073000,90.78,90.78,90.78,90.78
CHFJPY,20060208,073100,90.79,90.80,90.79,90.80
CHFJPY,20060208,073200,90.81,90.81,90.80,90.80
CHFJPY,20060208,073300,90.79,90.80,90.78,90.78
CHFJPY,20060208,073400,90.77,90.78,90.77,90.78
CHFJPY,20060208,073500,90.79,90.79,90.79,90.79
CHFJPY,20060208,073600,90.78,90.80,90.78,90.80
CHFJPY,20060208,073700,90.79,90.80,90.79,90.80
CHFJPY,20060208,073800,90.81,90.81,90.80,90.80
CHFJPY,20060208,073900,90.81,90.81,90.80,90.80
CHFJPY,20060208,074000,90.79,90.79,90.75,90.75
CHFJPY,20060208,074100,90.76,90.76,90.76,90.76
CHFJPY,20060208,074200,90.76,90.77,90.76,90.76
CHFJPY,20060208,074300,90.77,90.77,90.77,90.77
CHFJPY,20060208,074400,90.76,90.77,90.76,90.76
CHFJPY,20060208,074500,90.76,90.76,90.75,90.75
CHFJPY,20060208,074600,90.75,90.75,90.74,90.74
CHFJPY,20060208,074700,90.73,90.73,90.72,90.72
CHFJPY,20060208,074800,90.73,90.73,90.72,90.72
CHFJPY,20060208,074900,90.71,90.72,90.71,90.72
CHFJPY,20060208,075000,90.73,90.74,90.72,90.74
CHFJPY,20060208,075100,90.73,90.74,90.73,90.74
CHFJPY,20060208,075200,90.73,90.73,90.72,90.72
CHFJPY,20060208,075300,90.71,90.72,90.71,90.72
CHFJPY,20060208,075400,90.72,90.72,90.72,90.72
CHFJPY,20060208,075500,90.70,90.70,90.70,90.70
CHFJPY,20060208,075600,90.69,90.70,90.69,90.69
CHFJPY,20060208,075700,90.68,90.69,90.68,90.69
CHFJPY,20060208,075800,90.68,90.69,90.68,90.69
CHFJPY,20060208,075900,90.68,90.68,90.66,90.66
CHFJPY,20060208,080000,90.67,90.69,90.67,90.69
CHFJPY,20060208,080100,90.70,90.72,90.70,90.70
CHFJPY,20060208,080200,90.71,90.74,90.71,90.74
CHFJPY,20060208,080300,90.75,90.75,90.73,90.74
CHFJPY,20060208,080400,90.75,90.76,90.74,90.76
CHFJPY,20060208,080500,90.76,90.76,90.76,90.76
CHFJPY,20060208,080600,90.77,90.81,90.77,90.81
CHFJPY,20060208,080700,90.80,90.80,90.78,90.78
CHFJPY,20060208,080800,90.79,90.80,90.79,90.80
CHFJPY,20060208,080900,90.81,90.81,90.81,90.81
CHFJPY,20060208,081000,90.82,90.82,90.81,90.81
CHFJPY,20060208,081100,90.81,90.81,90.81,90.81
CHFJPY,20060208,081200,90.80,90.80,90.79,90.79
CHFJPY,20060208,081300,90.78,90.78,90.78,90.78
CHFJPY,20060208,081400,90.77,90.77,90.76,90.77
CHFJPY,20060208,081500,90.78,90.78,90.77,90.78
CHFJPY,20060208,081600,90.77,90.78,90.77,90.78
CHFJPY,20060208,081700,90.77,90.78,90.77,90.77
CHFJPY,20060208,081800,90.78,90.81,90.78,90.80
CHFJPY,20060208,081900,90.81,90.83,90.81,90.83
CHFJPY,20060208,082000,90.84,90.85,90.84,90.85
CHFJPY,20060208,082100,90.86,90.86,90.85,90.86
CHFJPY,20060208,082200,90.85,90.86,90.85,90.86
CHFJPY,20060208,082300,90.85,90.85,90.84,90.84
CHFJPY,20060208,082400,90.83,90.84,90.83,90.83
CHFJPY,20060208,082500,90.83,90.83,90.83,90.83
CHFJPY,20060208,082600,90.83,90.83,90.83,90.83
CHFJPY,20060208,082700,90.84,90.84,90.83,90.83
CHFJPY,20060208,082800,90.82,90.84,90.82,90.84
CHFJPY,20060208,082900,90.83,90.84,90.83,90.83
CHFJPY,20060208,083000,90.83,90.83,90.82,90.82
CHFJPY,20060208,083100,90.83,90.83,90.83,90.83
CHFJPY,20060208,083200,90.82,90.83,90.80,90.81
CHFJPY,20060208,083300,90.81,90.81,90.80,90.80
CHFJPY,20060208,083400,90.80,90.80,90.80,90.80
CHFJPY,20060208,083500,90.79,90.80,90.79,90.80
CHFJPY,20060208,083600,90.79,90.80,90.76,90.77
CHFJPY,20060208,083700,90.78,90.80,90.78,90.80
CHFJPY,20060208,083800,90.80,90.80,90.79,90.79
CHFJPY,20060208,083900,90.78,90.81,90.78,90.81
CHFJPY,20060208,084000,90.80,90.80,90.79,90.79
CHFJPY,20060208,084100,90.78,90.78,90.77,90.78
CHFJPY,20060208,084200,90.77,90.77,90.76,90.76
CHFJPY,20060208,084300,90.76,90.76,90.76,90.76
CHFJPY,20060208,084400,90.75,90.76,90.75,90.75
CHFJPY,20060208,084500,90.76,90.76,90.76,90.76
CHFJPY,20060208,084600,90.76,90.76,90.75,90.75
CHFJPY,20060208,084700,90.76,90.76,90.75,90.75
CHFJPY,20060208,084800,90.76,90.77,90.76,90.77
CHFJPY,20060208,084900,90.76,90.78,90.76,90.78
CHFJPY,20060208,085000,90.79,90.80,90.78,90.80
CHFJPY,20060208,085100,90.81,90.82,90.81,90.82
CHFJPY,20060208,085200,90.81,90.81,90.81,90.81
CHFJPY,20060208,085300,90.81,90.83,90.81,90.83
CHFJPY,20060208,085400,90.82,90.84,90.82,90.84
CHFJPY,20060208,085500,90.83,90.84,90.83,90.84
CHFJPY,20060208,085600,90.84,90.85,90.84,90.85
CHFJPY,20060208,085700,90.84,90.84,90.84,90.84
CHFJPY,20060208,085800,90.83,90.84,90.83,90.83
CHFJPY,20060208,085900,90.82,90.82,90.81,90.82
CHFJPY,20060208,090000,90.81,90.81,90.81,90.81
CHFJPY,20060208,090100,90.81,90.82,90.81,90.82
CHFJPY,20060208,090200,90.83,90.83,90.82,90.82
CHFJPY,20060208,090300,90.83,90.86,90.83,90.85
CHFJPY,20060208,090400,90.86,90.87,90.86,90.86
CHFJPY,20060208,090500,90.87,90.87,90.86,90.86
CHFJPY,20060208,090600,90.87,90.87,90.85,90.85
CHFJPY,20060208,090700,90.86,90.87,90.86,90.86
CHFJPY,20060208,090800,90.87,90.87,90.86,90.86
CHFJPY,20060208,090900,90.87,90.87,90.86,90.87
CHFJPY,20060208,091000,90.86,90.87,90.86,90.86
CHFJPY,20060208,091100,90.87,90.87,90.86,90.86
CHFJPY,20060208,091200,90.85,90.85,90.82,90.83
CHFJPY,20060208,091300,90.83,90.83,90.83,90.83
CHFJPY,20060208,091400,90.83,90.83,90.82,90.82
CHFJPY,20060208,091500,90.81,90.82,90.81,90.81
CHFJPY,20060208,091600,90.82,90.83,90.81,90.81
CHFJPY,20060208,091700,90.82,90.84,90.81,90.84
CHFJPY,20060208,091800,90.83,90.87,90.83,90.87
CHFJPY,20060208,091900,90.88,90.90,90.88,90.90
CHFJPY,20060208,092000,90.91,90.91,90.89,90.90
CHFJPY,20060208,092100,90.91,90.92,90.90,90.91
CHFJPY,20060208,092200,90.92,90.93,90.92,90.92
CHFJPY,20060208,092300,90.91,90.91,90.90,90.91
CHFJPY,20060208,092400,90.91,90.91,90.91,90.91
CHFJPY,20060208,092500,90.90,90.91,90.90,90.91
CHFJPY,20060208,092600,90.90,90.90,90.89,90.90
CHFJPY,20060208,092700,90.89,90.89,90.86,90.86
CHFJPY,20060208,092800,90.87,90.87,90.87,90.87
CHFJPY,20060208,092900,90.87,90.88,90.87,90.88
CHFJPY,20060208,093000,90.87,90.88,90.87,90.88
CHFJPY,20060208,093100,90.88,90.88,90.87,90.87
CHFJPY,20060208,093200,90.88,90.89,90.88,90.89
CHFJPY,20060208,093300,90.88,90.88,90.87,90.87
CHFJPY,20060208,093400,90.86,90.87,90.84,90.84
CHFJPY,20060208,093500,90.85,90.86,90.85,90.86
CHFJPY,20060208,093600,90.85,90.86,90.85,90.86
CHFJPY,20060208,093700,90.85,90.85,90.84,90.85
CHFJPY,20060208,093800,90.84,90.86,90.84,90.86
CHFJPY,20060208,093900,90.85,90.85,90.83,90.84
CHFJPY,20060208,094000,90.83,90.83,90.83,90.83
CHFJPY,20060208,094100,90.84,90.84,90.83,90.83
CHFJPY,20060208,094200,90.84,90.86,90.84,90.85
CHFJPY,20060208,094300,90.84,90.85,90.84,90.85
CHFJPY,20060208,094400,90.84,90.84,90.84,90.84
CHFJPY,20060208,094500,90.85,90.85,90.84,90.84
CHFJPY,20060208,094600,90.83,90.83,90.83,90.83
CHFJPY,20060208,094700,90.84,90.85,90.84,90.84
CHFJPY,20060208,094800,90.85,90.85,90.85,90.85
CHFJPY,20060208,094900,90.84,90.86,90.84,90.86
CHFJPY,20060208,095000,90.87,90.87,90.86,90.86
CHFJPY,20060208,095100,90.86,90.86,90.86,90.86
CHFJPY,20060208,095200,90.85,90.86,90.85,90.86
CHFJPY,20060208,095300,90.87,90.87,90.87,90.87
CHFJPY,20060208,095400,90.86,90.86,90.86,90.86
CHFJPY,20060208,095500,90.87,90.87,90.85,90.85
CHFJPY,20060208,095600,90.84,90.85,90.84,90.85
CHFJPY,20060208,095700,90.84,90.85,90.84,90.84
CHFJPY,20060208,095800,90.85,90.85,90.84,90.84
CHFJPY,20060208,095900,90.83,90.84,90.83,90.83
CHFJPY,20060208,100000,90.84,90.84,90.83,90.83
CHFJPY,20060208,100100,90.84,90.84,90.83,90.83
CHFJPY,20060208,100200,90.83,90.84,90.83,90.83
CHFJPY,20060208,100300,90.84,90.85,90.84,90.85
CHFJPY,20060208,100400,90.86,90.86,90.85,90.85
CHFJPY,20060208,100500,90.86,90.86,90.85,90.86
CHFJPY,20060208,100600,90.87,90.89,90.87,90.88
CHFJPY,20060208,100700,90.89,90.91,90.88,90.90
CHFJPY,20060208,100800,90.91,90.92,90.90,90.92
CHFJPY,20060208,100900,90.91,90.92,90.91,90.91
CHFJPY,20060208,101000,90.90,90.91,90.90,90.91
CHFJPY,20060208,101100,90.92,90.92,90.92,90.92
CHFJPY,20060208,101200,90.92,90.96,90.92,90.96
CHFJPY,20060208,101300,90.95,90.95,90.95,90.95
CHFJPY,20060208,101400,90.95,90.95,90.94,90.94
CHFJPY,20060208,101500,90.95,90.95,90.94,90.94
CHFJPY,20060208,101600,90.93,90.93,90.92,90.93
CHFJPY,20060208,101700,90.94,90.94,90.93,90.94
CHFJPY,20060208,101800,90.95,90.95,90.94,90.94
CHFJPY,20060208,101900,90.94,90.94,90.94,90.94
CHFJPY,20060208,102000,90.94,90.94,90.94,90.94
CHFJPY,20060208,102100,90.94,90.94,90.94,90.94
CHFJPY,20060208,102200,90.95,90.97,90.95,90.97
CHFJPY,20060208,102300,90.98,90.99,90.97,90.99
CHFJPY,20060208,102400,91.00,91.02,91.00,91.02
CHFJPY,20060208,102500,91.01,91.02,91.00,91.00
CHFJPY,20060208,102600,91.00,91.00,91.00,91.00
CHFJPY,20060208,102700,90.99,91.00,90.99,91.00
CHFJPY,20060208,102800,91.01,91.01,91.00,91.00
CHFJPY,20060208,102900,91.00,91.00,91.00,91.00
CHFJPY,20060208,103000,91.01,91.01,90.99,91.00
CHFJPY,20060208,103100,90.99,91.00,90.99,91.00
CHFJPY,20060208,103200,90.99,90.99,90.96,90.96
CHFJPY,20060208,103300,90.95,90.96,90.95,90.96
CHFJPY,20060208,103400,90.97,91.00,90.97,91.00
CHFJPY,20060208,103500,91.01,91.03,91.01,91.03
CHFJPY,20060208,103600,91.02,91.03,91.02,91.03
CHFJPY,20060208,103700,91.02,91.02,91.02,91.02
CHFJPY,20060208,103800,91.03,91.03,91.01,91.01
CHFJPY,20060208,103900,91.01,91.01,91.01,91.01
CHFJPY,20060208,104000,91.00,91.00,90.99,91.00
CHFJPY,20060208,104100,91.00,91.00,91.00,91.00
CHFJPY,20060208,104200,91.00,91.00,91.00,91.00
CHFJPY,20060208,104300,91.01,91.02,91.01,91.01
CHFJPY,20060208,104400,91.02,91.02,91.01,91.01
CHFJPY,20060208,104500,91.01,91.01,91.01,91.01
CHFJPY,20060208,104600,91.00,91.02,91.00,91.02
CHFJPY,20060208,104700,91.03,91.03,91.03,91.03
CHFJPY,20060208,104800,91.02,91.03,91.02,91.03
CHFJPY,20060208,104900,91.03,91.03,91.02,91.03
CHFJPY,20060208,105000,91.02,91.02,91.02,91.02
CHFJPY,20060208,105100,91.01,91.01,91.01,91.01
CHFJPY,20060208,105200,91.02,91.03,91.01,91.03
CHFJPY,20060208,105300,91.04,91.04,91.03,91.03
CHFJPY,20060208,105400,91.02,91.02,91.02,91.02
CHFJPY,20060208,105500,91.03,91.04,91.03,91.03
CHFJPY,20060208,105600,91.02,91.02,91.01,91.01
CHFJPY,20060208,105700,91.01,91.01,90.98,90.98
CHFJPY,20060208,105800,90.99,91.00,90.99,91.00
CHFJPY,20060208,105900,91.01,91.01,91.00,91.00
CHFJPY,20060208,110000,91.01,91.01,91.00,91.00
CHFJPY,20060208,110100,91.01,91.02,91.01,91.02
CHFJPY,20060208,110200,91.01,91.05,91.01,91.05
CHFJPY,20060208,110300,91.06,91.08,91.05,91.08
CHFJPY,20060208,110400,91.09,91.09,91.07,91.07
CHFJPY,20060208,110500,91.08,91.09,91.08,91.08
CHFJPY,20060208,110600,91.08,91.08,91.08,91.08
CHFJPY,20060208,110700,91.07,91.08,91.07,91.08
CHFJPY,20060208,110800,91.08,91.09,91.08,91.09
CHFJPY,20060208,110900,91.08,91.08,91.07,91.07
CHFJPY,20060208,111000,91.08,91.09,91.08,91.08
CHFJPY,20060208,111100,91.09,91.09,91.08,91.08
CHFJPY,20060208,111200,91.07,91.08,91.06,91.06
CHFJPY,20060208,111300,91.07,91.08,91.07,91.08
CHFJPY,20060208,111400,91.08,91.08,91.08,91.08
CHFJPY,20060208,111500,91.07,91.08,91.07,91.08
CHFJPY,20060208,111600,91.09,91.10,91.09,91.10
CHFJPY,20060208,111700,91.09,91.09,91.09,91.09
CHFJPY,20060208,111800,91.09,91.09,91.08,91.08
CHFJPY,20060208,111900,91.09,91.09,91.08,91.08
CHFJPY,20060208,112000,91.07,91.08,91.07,91.08
CHFJPY,20060208,112100,91.07,91.08,91.06,91.07
CHFJPY,20060208,112200,91.06,91.06,91.05,91.06
CHFJPY,20060208,112300,91.05,91.06,91.05,91.06
CHFJPY,20060208,112400,91.05,91.05,91.03,91.03
CHFJPY,20060208,112500,91.02,91.03,91.02,91.02
CHFJPY,20060208,112600,91.03,91.04,91.03,91.04
CHFJPY,20060208,112700,91.03,91.04,91.02,91.02
CHFJPY,20060208,112800,91.01,91.02,91.01,91.01
CHFJPY,20060208,112900,91.02,91.03,91.01,91.01
CHFJPY,20060208,113000,91.02,91.03,91.02,91.03
CHFJPY,20060208,113100,91.02,91.02,91.01,91.02
CHFJPY,20060208,113200,91.01,91.03,91.01,91.03
CHFJPY,20060208,113300,91.02,91.03,91.02,91.03
CHFJPY,20060208,113400,91.04,91.04,91.03,91.03
CHFJPY,20060208,113500,91.04,91.07,91.04,91.07
CHFJPY,20060208,113600,91.08,91.14,91.08,91.14
CHFJPY,20060208,113700,91.15,91.17,91.15,91.16
CHFJPY,20060208,113800,91.17,91.20,91.17,91.20
CHFJPY,20060208,113900,91.21,91.22,91.21,91.22
CHFJPY,20060208,114000,91.22,91.22,91.21,91.21
CHFJPY,20060208,114100,91.22,91.22,91.21,91.22
CHFJPY,20060208,114200,91.21,91.21,91.21,91.21
CHFJPY,20060208,114300,91.20,91.22,91.20,91.22
CHFJPY,20060208,114400,91.23,91.23,91.22,91.22
CHFJPY,20060208,114500,91.21,91.22,91.21,91.22
CHFJPY,20060208,114600,91.21,91.22,91.21,91.22
CHFJPY,20060208,114700,91.23,91.23,91.22,91.22
CHFJPY,20060208,114800,91.23,91.23,91.22,91.23
CHFJPY,20060208,114900,91.24,91.24,91.23,91.23
CHFJPY,20060208,115000,91.24,91.24,91.23,91.23
CHFJPY,20060208,115100,91.23,91.24,91.23,91.24
CHFJPY,20060208,115200,91.25,91.28,91.25,91.28
CHFJPY,20060208,115300,91.28,91.28,91.28,91.28
CHFJPY,20060208,115400,91.27,91.28,91.25,91.25
CHFJPY,20060208,115500,91.26,91.26,91.25,91.26
CHFJPY,20060208,115600,91.25,91.25,91.24,91.25
CHFJPY,20060208,115700,91.24,91.25,91.23,91.24
CHFJPY,20060208,115800,91.25,91.26,91.23,91.23
CHFJPY,20060208,115900,91.24,91.24,91.22,91.22
CHFJPY,20060208,120000,91.21,91.21,91.20,91.20
CHFJPY,20060208,120100,91.21,91.21,91.20,91.21
CHFJPY,20060208,120200,91.20,91.21,91.20,91.21
CHFJPY,20060208,120300,91.20,91.22,91.20,91.22
CHFJPY,20060208,120400,91.22,91.24,91.22,91.23
CHFJPY,20060208,120500,91.22,91.22,91.21,91.21
CHFJPY,20060208,120600,91.21,91.21,91.21,91.21
CHFJPY,20060208,120700,91.22,91.22,91.21,91.22
CHFJPY,20060208,120800,91.21,91.22,91.21,91.22
CHFJPY,20060208,120900,91.21,91.21,91.20,91.20
CHFJPY,20060208,121000,91.21,91.21,91.19,91.19
CHFJPY,20060208,121100,91.19,91.19,91.19,91.19
CHFJPY,20060208,121200,91.18,91.18,91.17,91.17
CHFJPY,20060208,121300,91.16,91.17,91.16,91.17
CHFJPY,20060208,121400,91.16,91.16,91.15,91.15
CHFJPY,20060208,121500,91.16,91.16,91.15,91.16
CHFJPY,20060208,121600,91.17,91.17,91.16,91.17
CHFJPY,20060208,121700,91.16,91.16,91.16,91.16
CHFJPY,20060208,121800,91.16,91.16,91.16,91.16
CHFJPY,20060208,121900,91.16,91.16,91.16,91.16
CHFJPY,20060208,122000,91.16,91.16,91.16,91.16
CHFJPY,20060208,122100,91.15,91.16,91.15,91.16
CHFJPY,20060208,122200,91.15,91.16,91.15,91.16
CHFJPY,20060208,122300,91.15,91.17,91.15,91.17
CHFJPY,20060208,122400,91.16,91.17,91.16,91.16
CHFJPY,20060208,122500,91.16,91.16,91.14,91.14
CHFJPY,20060208,122600,91.14,91.14,91.13,91.13
CHFJPY,20060208,122700,91.12,91.13,91.11,91.11
CHFJPY,20060208,122800,91.10,91.11,91.10,91.10
CHFJPY,20060208,122900,91.11,91.11,91.10,91.10
CHFJPY,20060208,123000,91.11,91.11,91.11,91.11
CHFJPY,20060208,123100,91.11,91.11,91.11,91.11
CHFJPY,20060208,123200,91.11,91.12,91.10,91.12
CHFJPY,20060208,123300,91.13,91.13,91.12,91.12
CHFJPY,20060208,123400,91.13,91.13,91.12,91.12
CHFJPY,20060208,123500,91.13,91.13,91.11,91.11
CHFJPY,20060208,123600,91.12,91.14,91.12,91.14
CHFJPY,20060208,123700,91.13,91.13,91.11,91.11
CHFJPY,20060208,123800,91.12,91.12,91.11,91.11
CHFJPY,20060208,123900,91.11,91.11,91.11,91.11
CHFJPY,20060208,124000,91.12,91.12,91.11,91.11
CHFJPY,20060208,124100,91.11,91.11,91.11,91.11
CHFJPY,20060208,124200,91.12,91.12,91.12,91.12
CHFJPY,20060208,124300,91.11,91.13,91.11,91.13
CHFJPY,20060208,124400,91.14,91.14,91.13,91.13
CHFJPY,20060208,124500,91.14,91.14,91.13,91.13
CHFJPY,20060208,124600,91.14,91.14,91.13,91.13
CHFJPY,20060208,124700,91.14,91.14,91.13,91.14
CHFJPY,20060208,124800,91.13,91.14,91.13,91.14
CHFJPY,20060208,124900,91.14,91.14,91.14,91.14
CHFJPY,20060208,125000,91.13,91.13,91.12,91.12
CHFJPY,20060208,125100,91.11,91.11,91.10,91.11
CHFJPY,20060208,125200,91.11,91.11,91.11,91.11
CHFJPY,20060208,125300,91.10,91.10,91.10,91.10
CHFJPY,20060208,125400,91.09,91.12,91.09,91.12
CHFJPY,20060208,125500,91.13,91.13,91.11,91.11
CHFJPY,20060208,125600,91.11,91.11,91.11,91.11
CHFJPY,20060208,125700,91.10,91.12,91.10,91.11
CHFJPY,20060208,125800,91.11,91.11,91.11,91.11
CHFJPY,20060208,125900,91.11,91.11,91.11,91.11
CHFJPY,20060208,130000,91.10,91.10,91.08,91.08
CHFJPY,20060208,130100,91.07,91.08,91.07,91.08
CHFJPY,20060208,130200,91.08,91.09,91.08,91.08
CHFJPY,20060208,130300,91.09,91.09,91.08,91.09
CHFJPY,20060208,130400,91.08,91.10,91.08,91.10
CHFJPY,20060208,130500,91.09,91.10,91.09,91.10
CHFJPY,20060208,130600,91.09,91.09,91.09,91.09
CHFJPY,20060208,130700,91.08,91.08,91.08,91.08
CHFJPY,20060208,130800,91.07,91.08,91.07,91.07
CHFJPY,20060208,130900,91.08,91.09,91.08,91.09
CHFJPY,20060208,131000,91.08,91.09,91.08,91.09
CHFJPY,20060208,131100,91.08,91.08,91.08,91.08
CHFJPY,20060208,131200,91.08,91.08,91.07,91.07
CHFJPY,20060208,131300,91.08,91.08,91.06,91.08
CHFJPY,20060208,131400,91.07,91.09,91.07,91.09
CHFJPY,20060208,131500,91.08,91.10,91.08,91.09
CHFJPY,20060208,131600,91.10,91.10,91.09,91.09
CHFJPY,20060208,131700,91.08,91.10,91.08,91.10
CHFJPY,20060208,131800,91.11,91.12,91.11,91.11
CHFJPY,20060208,131900,91.11,91.11,91.11,91.11
CHFJPY,20060208,132000,91.10,91.11,91.10,91.11
CHFJPY,20060208,132100,91.12,91.12,91.12,91.12
CHFJPY,20060208,132200,91.12,91.13,91.12,91.13
CHFJPY,20060208,132300,91.14,91.14,91.12,91.12
CHFJPY,20060208,132400,91.11,91.11,91.11,91.11
CHFJPY,20060208,132500,91.10,91.10,91.08,91.09
CHFJPY,20060208,132600,91.08,91.08,91.06,91.06
CHFJPY,20060208,132700,91.07,91.07,91.06,91.07
CHFJPY,20060208,132800,91.08,91.10,91.08,91.09
CHFJPY,20060208,132900,91.10,91.10,91.09,91.09
CHFJPY,20060208,133000,91.11,91.11,91.09,91.09
CHFJPY,20060208,133100,91.10,91.11,91.10,91.11
CHFJPY,20060208,133200,91.12,91.12,91.11,91.11
CHFJPY,20060208,133300,91.12,91.12,91.11,91.11
CHFJPY,20060208,133400,91.11,91.11,91.10,91.10
CHFJPY,20060208,133500,91.11,91.11,91.10,91.11
CHFJPY,20060208,133600,91.11,91.11,91.10,91.10
CHFJPY,20060208,133700,91.11,91.11,91.08,91.09
CHFJPY,20060208,133800,91.10,91.11,91.10,91.11
CHFJPY,20060208,133900,91.10,91.10,91.10,91.10
CHFJPY,20060208,134000,91.09,91.10,91.09,91.09
CHFJPY,20060208,134100,91.10,91.10,91.09,91.10
CHFJPY,20060208,134200,91.11,91.12,91.11,91.11
CHFJPY,20060208,134300,91.10,91.10,91.10,91.10
CHFJPY,20060208,134400,91.11,91.11,91.10,91.10
CHFJPY,20060208,134500,91.11,91.11,91.10,91.10
CHFJPY,20060208,134600,91.11,91.11,91.10,91.11
CHFJPY,20060208,134700,91.10,91.12,91.10,91.12
CHFJPY,20060208,134800,91.13,91.13,91.12,91.12
CHFJPY,20060208,134900,91.11,91.13,91.11,91.13
CHFJPY,20060208,135000,91.14,91.15,91.14,91.15
CHFJPY,20060208,135100,91.14,91.14,91.13,91.14
CHFJPY,20060208,135200,91.13,91.13,91.12,91.13
CHFJPY,20060208,135300,91.12,91.13,91.12,91.13
CHFJPY,20060208,135400,91.12,91.12,91.12,91.12
CHFJPY,20060208,135500,91.11,91.12,91.11,91.12
CHFJPY,20060208,135600,91.11,91.12,91.10,91.10
CHFJPY,20060208,135700,91.11,91.11,91.11,91.11
CHFJPY,20060208,135800,91.11,91.11,91.10,91.10
CHFJPY,20060208,135900,91.10,91.11,91.10,91.10
CHFJPY,20060208,140000,91.11,91.11,91.10,91.10
CHFJPY,20060208,140100,91.11,91.12,91.10,91.12
CHFJPY,20060208,140200,91.11,91.12,91.11,91.12
CHFJPY,20060208,140300,91.13,91.14,91.12,91.13
CHFJPY,20060208,140400,91.14,91.15,91.14,91.15
CHFJPY,20060208,140500,91.16,91.16,91.15,91.16
CHFJPY,20060208,140600,91.15,91.16,91.14,91.14
CHFJPY,20060208,140700,91.14,91.15,91.14,91.14
CHFJPY,20060208,140800,91.15,91.16,91.15,91.16
CHFJPY,20060208,140900,91.14,91.14,91.14,91.14
CHFJPY,20060208,141000,91.15,91.16,91.14,91.16
CHFJPY,20060208,141100,91.15,91.15,91.14,91.14
CHFJPY,20060208,141200,91.15,91.16,91.14,91.14
CHFJPY,20060208,141300,91.13,91.13,91.10,91.10
CHFJPY,20060208,141400,91.09,91.11,91.09,91.10
CHFJPY,20060208,141500,91.11,91.12,91.10,91.11
CHFJPY,20060208,141600,91.10,91.10,91.09,91.09
CHFJPY,20060208,141700,91.10,91.10,91.10,91.10
CHFJPY,20060208,141800,91.10,91.10,91.09,91.09
CHFJPY,20060208,141900,91.09,91.09,91.09,91.09
CHFJPY,20060208,142000,91.10,91.11,91.10,91.10
CHFJPY,20060208,142100,91.09,91.09,91.08,91.08
CHFJPY,20060208,142200,91.07,91.09,91.06,91.09
CHFJPY,20060208,142300,91.08,91.08,91.07,91.08
CHFJPY,20060208,142400,91.07,91.07,91.07,91.07
CHFJPY,20060208,142500,91.07,91.07,91.06,91.07
CHFJPY,20060208,142600,91.06,91.07,91.06,91.06
CHFJPY,20060208,142700,91.07,91.07,91.06,91.06
CHFJPY,20060208,142800,91.07,91.07,91.05,91.05
CHFJPY,20060208,142900,91.06,91.06,91.05,91.06
CHFJPY,20060208,143000,91.05,91.05,91.05,91.05
CHFJPY,20060208,143100,91.05,91.07,91.05,91.07
CHFJPY,20060208,143200,91.08,91.11,91.08,91.11
CHFJPY,20060208,143300,91.09,91.10,91.09,91.10
CHFJPY,20060208,143400,91.09,91.10,91.09,91.09
CHFJPY,20060208,143500,91.10,91.13,91.10,91.13
CHFJPY,20060208,143600,91.14,91.15,91.13,91.14
CHFJPY,20060208,143700,91.15,91.16,91.13,91.13
CHFJPY,20060208,143800,91.12,91.12,91.11,91.11
CHFJPY,20060208,143900,91.10,91.12,91.09,91.12
CHFJPY,20060208,144000,91.11,91.12,91.11,91.11
CHFJPY,20060208,144100,91.12,91.12,91.12,91.12
CHFJPY,20060208,144200,91.11,91.12,91.09,91.12
CHFJPY,20060208,144300,91.13,91.13,91.13,91.13
CHFJPY,20060208,144400,91.12,91.12,91.11,91.12
CHFJPY,20060208,144500,91.12,91.12,91.12,91.12
CHFJPY,20060208,144600,91.13,91.13,91.11,91.11
CHFJPY,20060208,144700,91.10,91.11,91.10,91.11
CHFJPY,20060208,144800,91.10,91.11,91.10,91.11
CHFJPY,20060208,144900,91.12,91.12,91.10,91.10
CHFJPY,20060208,145000,91.09,91.10,91.09,91.09
CHFJPY,20060208,145100,91.10,91.10,91.08,91.09
CHFJPY,20060208,145200,91.10,91.10,91.09,91.09
CHFJPY,20060208,145300,91.10,91.10,91.09,91.09
CHFJPY,20060208,145400,91.10,91.11,91.09,91.10
CHFJPY,20060208,145500,91.09,91.09,91.09,91.09
CHFJPY,20060208,145600,91.10,91.10,91.08,91.10
CHFJPY,20060208,145700,91.11,91.11,91.10,91.11
CHFJPY,20060208,145800,91.11,91.11,91.11,91.11
CHFJPY,20060208,145900,91.10,91.11,91.09,91.09
CHFJPY,20060208,150000,91.10,91.10,91.08,91.09
CHFJPY,20060208,150100,91.10,91.10,91.10,91.10
CHFJPY,20060208,150200,91.11,91.11,91.10,91.10
CHFJPY,20060208,150300,91.09,91.09,91.09,91.09
CHFJPY,20060208,150400,91.10,91.12,91.10,91.12
CHFJPY,20060208,150500,91.11,91.12,91.11,91.11
CHFJPY,20060208,150600,91.10,91.10,91.09,91.09
CHFJPY,20060208,150700,91.10,91.11,91.09,91.11
CHFJPY,20060208,150800,91.10,91.11,91.10,91.11
CHFJPY,20060208,150900,91.11,91.11,91.11,91.11
CHFJPY,20060208,151000,91.10,91.10,91.09,91.10
CHFJPY,20060208,151100,91.11,91.11,91.10,91.11
CHFJPY,20060208,151200,91.12,91.12,91.12,91.12
CHFJPY,20060208,151300,91.12,91.12,91.11,91.11
CHFJPY,20060208,151400,91.10,91.10,91.10,91.10
CHFJPY,20060208,151500,91.09,91.11,91.09,91.10
CHFJPY,20060208,151600,91.09,91.11,91.09,91.11
CHFJPY,20060208,151700,91.10,91.11,91.10,91.11
CHFJPY,20060208,151800,91.12,91.12,91.11,91.11
CHFJPY,20060208,151900,91.11,91.11,91.10,91.10
CHFJPY,20060208,152000,91.09,91.10,91.09,91.09
CHFJPY,20060208,152100,91.08,91.08,91.08,91.08
CHFJPY,20060208,152200,91.08,91.08,91.06,91.06
CHFJPY,20060208,152300,91.06,91.07,91.06,91.07
CHFJPY,20060208,152400,91.06,91.07,91.06,91.07
CHFJPY,20060208,152500,91.06,91.08,91.06,91.07
CHFJPY,20060208,152600,91.06,91.07,91.06,91.07
CHFJPY,20060208,152700,91.06,91.06,91.06,91.06
CHFJPY,20060208,152800,91.06,91.06,91.05,91.06
CHFJPY,20060208,152900,91.05,91.06,91.05,91.06
CHFJPY,20060208,153000,91.05,91.06,91.05,91.06
CHFJPY,20060208,153100,91.07,91.07,91.06,91.06
CHFJPY,20060208,153200,91.05,91.06,91.05,91.05
CHFJPY,20060208,153300,91.06,91.06,91.05,91.06
CHFJPY,20060208,153400,91.06,91.06,91.06,91.06
CHFJPY,20060208,153500,91.05,91.06,91.05,91.06
CHFJPY,20060208,153600,91.06,91.08,91.06,91.07
CHFJPY,20060208,153700,91.08,91.09,91.08,91.08
CHFJPY,20060208,153800,91.07,91.07,91.07,91.07
CHFJPY,20060208,153900,91.07,91.08,91.07,91.08
CHFJPY,20060208,154000,91.08,91.09,91.08,91.08
CHFJPY,20060208,154100,91.08,91.08,91.07,91.08
CHFJPY,20060208,154200,91.07,91.07,91.06,91.07
CHFJPY,20060208,154300,91.07,91.07,91.06,91.06
CHFJPY,20060208,154400,91.07,91.07,91.06,91.07
CHFJPY,20060208,154500,91.07,91.07,91.07,91.07
CHFJPY,20060208,154600,91.06,91.08,91.06,91.07
CHFJPY,20060208,154700,91.08,91.08,91.08,91.08
CHFJPY,20060208,154800,91.08,91.08,91.07,91.08
CHFJPY,20060208,154900,91.09,91.10,91.09,91.10
CHFJPY,20060208,155000,91.11,91.11,91.09,91.10
CHFJPY,20060208,155100,91.09,91.10,91.08,91.10
CHFJPY,20060208,155200,91.11,91.11,91.10,91.10
CHFJPY,20060208,155300,91.11,91.11,91.10,91.11
CHFJPY,20060208,155400,91.10,91.11,91.10,91.11
CHFJPY,20060208,155500,91.10,91.10,91.09,91.09
CHFJPY,20060208,155600,91.09,91.09,91.09,91.09
CHFJPY,20060208,155700,91.10,91.10,91.09,91.09
CHFJPY,20060208,155800,91.10,91.10,91.10,91.10
CHFJPY,20060208,155900,91.11,91.12,91.11,91.12
CHFJPY,20060208,160000,91.11,91.11,91.10,91.10
CHFJPY,20060208,160100,91.11,91.12,91.11,91.12
CHFJPY,20060208,160200,91.11,91.11,91.11,91.11
CHFJPY,20060208,160300,91.11,91.11,91.09,91.11
CHFJPY,20060208,160400,91.10,91.10,91.08,91.08
CHFJPY,20060208,160500,91.08,91.08,91.08,91.08
CHFJPY,20060208,160600,91.08,91.08,91.07,91.07
CHFJPY,20060208,160700,91.08,91.09,91.08,91.09
CHFJPY,20060208,160800,91.08,91.08,91.07,91.08
CHFJPY,20060208,160900,91.09,91.09,91.08,91.08
CHFJPY,20060208,161000,91.09,91.09,91.08,91.09
CHFJPY,20060208,161100,91.10,91.11,91.08,91.08
CHFJPY,20060208,161200,91.07,91.07,91.06,91.07
CHFJPY,20060208,161300,91.06,91.08,91.06,91.07
CHFJPY,20060208,161400,91.07,91.08,91.07,91.07
CHFJPY,20060208,161500,91.06,91.07,91.06,91.06
CHFJPY,20060208,161600,91.05,91.05,91.03,91.03
CHFJPY,20060208,161700,91.04,91.06,91.04,91.06
CHFJPY,20060208,161800,91.05,91.06,91.05,91.06
CHFJPY,20060208,161900,91.06,91.06,91.06,91.06
CHFJPY,20060208,162000,91.06,91.06,91.05,91.06
CHFJPY,20060208,162100,91.05,91.05,91.05,91.05
CHFJPY,20060208,162200,91.06,91.06,91.05,91.05
CHFJPY,20060208,162300,91.06,91.07,91.05,91.06
CHFJPY,20060208,162400,91.07,91.07,91.06,91.07
CHFJPY,20060208,162500,91.06,91.08,91.06,91.08
CHFJPY,20060208,162600,91.07,91.07,91.06,91.06
CHFJPY,20060208,162700,91.05,91.05,91.05,91.05
CHFJPY,20060208,162800,91.04,91.06,91.04,91.06
CHFJPY,20060208,162900,91.05,91.05,91.05,91.05
CHFJPY,20060208,163000,91.06,91.06,91.06,91.06
CHFJPY,20060208,163100,91.06,91.06,91.05,91.05
CHFJPY,20060208,163200,91.06,91.06,91.05,91.06
CHFJPY,20060208,163300,91.07,91.07,91.05,91.06
CHFJPY,20060208,163400,91.05,91.06,91.05,91.06
CHFJPY,20060208,163500,91.06,91.06,91.06,91.06
CHFJPY,20060208,163600,91.06,91.06,91.06,91.06
CHFJPY,20060208,163700,91.07,91.07,91.06,91.07
CHFJPY,20060208,163800,91.08,91.08,91.08,91.08
CHFJPY,20060208,163900,91.08,91.09,91.08,91.09
CHFJPY,20060208,164000,91.10,91.11,91.10,91.11
CHFJPY,20060208,164100,91.12,91.12,91.11,91.12
CHFJPY,20060208,164200,91.13,91.13,91.13,91.13
CHFJPY,20060208,164300,91.12,91.12,91.12,91.12
CHFJPY,20060208,164400,91.12,91.13,91.12,91.13
CHFJPY,20060208,164500,91.14,91.14,91.12,91.12
CHFJPY,20060208,164600,91.11,91.12,91.11,91.12
CHFJPY,20060208,164700,91.11,91.11,91.11,91.11
CHFJPY,20060208,164800,91.11,91.11,91.10,91.11
CHFJPY,20060208,164900,91.10,91.11,91.10,91.11
CHFJPY,20060208,165000,91.12,91.12,91.10,91.10
CHFJPY,20060208,165100,91.09,91.09,91.09,91.09
CHFJPY,20060208,165200,91.09,91.10,91.09,91.09
CHFJPY,20060208,165300,91.08,91.08,91.07,91.07
CHFJPY,20060208,165400,91.06,91.12,91.06,91.12
CHFJPY,20060208,165500,91.13,91.17,91.13,91.16
CHFJPY,20060208,165600,91.15,91.16,91.15,91.15
CHFJPY,20060208,165700,91.14,91.15,91.14,91.14
CHFJPY,20060208,165800,91.15,91.16,91.15,91.16
CHFJPY,20060208,165900,91.17,91.17,91.14,91.14
CHFJPY,20060208,170000,91.15,91.17,91.15,91.16
CHFJPY,20060208,170100,91.15,91.17,91.14,91.17
CHFJPY,20060208,170200,91.16,91.18,91.16,91.17
CHFJPY,20060208,170300,91.16,91.16,91.14,91.14
CHFJPY,20060208,170400,91.15,91.16,91.14,91.15
CHFJPY,20060208,170500,91.16,91.16,91.10,91.10
CHFJPY,20060208,170600,91.11,91.12,91.11,91.11
CHFJPY,20060208,170700,91.10,91.11,91.09,91.11
CHFJPY,20060208,170800,91.10,91.10,91.05,91.05
CHFJPY,20060208,170900,91.04,91.05,91.03,91.05
CHFJPY,20060208,171000,91.04,91.04,91.03,91.03
CHFJPY,20060208,171100,91.04,91.06,91.04,91.05
CHFJPY,20060208,171200,91.06,91.10,91.06,91.10
CHFJPY,20060208,171300,91.11,91.11,91.08,91.08
CHFJPY,20060208,171400,91.07,91.08,91.06,91.06
CHFJPY,20060208,171500,91.07,91.07,91.06,91.06
CHFJPY,20060208,171600,91.07,91.07,91.06,91.06
CHFJPY,20060208,171700,91.07,91.07,91.06,91.07
CHFJPY,20060208,171800,91.06,91.07,91.06,91.07
CHFJPY,20060208,171900,91.07,91.08,91.07,91.08
CHFJPY,20060208,172000,91.07,91.07,91.06,91.06
CHFJPY,20060208,172100,91.07,91.07,91.06,91.06
CHFJPY,20060208,172200,91.05,91.06,91.04,91.05
CHFJPY,20060208,172300,91.03,91.05,91.03,91.05
CHFJPY,20060208,172400,91.04,91.05,91.03,91.05
CHFJPY,20060208,172500,91.04,91.04,91.03,91.03
CHFJPY,20060208,172600,91.04,91.05,91.04,91.05
CHFJPY,20060208,172700,91.05,91.06,91.05,91.06
CHFJPY,20060208,172800,91.07,91.08,91.07,91.08
CHFJPY,20060208,172900,91.07,91.07,91.06,91.06
CHFJPY,20060208,173000,91.07,91.09,91.07,91.08
CHFJPY,20060208,173100,91.09,91.11,91.09,91.11
CHFJPY,20060208,173200,91.10,91.12,91.10,91.11
CHFJPY,20060208,173300,91.12,91.14,91.12,91.13
CHFJPY,20060208,173400,91.12,91.12,91.11,91.11
CHFJPY,20060208,173500,91.10,91.11,91.09,91.11
CHFJPY,20060208,173600,91.12,91.14,91.12,91.14
CHFJPY,20060208,173700,91.13,91.13,91.10,91.10
CHFJPY,20060208,173800,91.11,91.14,91.11,91.13
CHFJPY,20060208,173900,91.12,91.14,91.12,91.13
CHFJPY,20060208,174000,91.12,91.12,91.08,91.08
CHFJPY,20060208,174100,91.09,91.09,91.08,91.09
CHFJPY,20060208,174200,91.10,91.11,91.09,91.09
CHFJPY,20060208,174300,91.08,91.08,91.08,91.08
CHFJPY,20060208,174400,91.08,91.08,91.07,91.08
CHFJPY,20060208,174500,91.08,91.09,91.08,91.09
CHFJPY,20060208,174600,91.08,91.08,91.08,91.08
CHFJPY,20060208,174700,91.09,91.11,91.08,91.09
CHFJPY,20060208,174800,91.08,91.08,91.08,91.08
CHFJPY,20060208,174900,91.08,91.10,91.08,91.10
CHFJPY,20060208,175000,91.11,91.11,91.08,91.08
CHFJPY,20060208,175100,91.09,91.09,91.08,91.09
CHFJPY,20060208,175200,91.10,91.10,91.09,91.09
CHFJPY,20060208,175300,91.09,91.11,91.09,91.11
CHFJPY,20060208,175400,91.10,91.11,91.08,91.08
CHFJPY,20060208,175500,91.09,91.10,91.08,91.10
CHFJPY,20060208,175600,91.09,91.10,91.09,91.10
CHFJPY,20060208,175700,91.09,91.09,91.07,91.08
CHFJPY,20060208,175800,91.07,91.08,91.07,91.07
CHFJPY,20060208,175900,91.08,91.08,91.05,91.05
CHFJPY,20060208,180000,91.06,91.06,91.06,91.06
CHFJPY,20060208,180100,91.06,91.06,91.05,91.06
CHFJPY,20060208,180200,91.05,91.05,91.05,91.05
CHFJPY,20060208,180300,91.06,91.06,91.05,91.06
CHFJPY,20060208,180400,91.07,91.07,91.07,91.07
CHFJPY,20060208,180500,91.06,91.07,91.06,91.07
CHFJPY,20060208,180600,91.06,91.07,91.06,91.06
CHFJPY,20060208,180700,91.05,91.05,91.03,91.04
CHFJPY,20060208,180800,91.03,91.07,91.03,91.07
CHFJPY,20060208,180900,91.06,91.06,91.05,91.05
CHFJPY,20060208,181000,91.04,91.04,91.02,91.02
CHFJPY,20060208,181100,91.02,91.02,91.02,91.02
CHFJPY,20060208,181200,91.03,91.03,91.02,91.02
CHFJPY,20060208,181300,91.01,91.04,91.01,91.04
CHFJPY,20060208,181400,91.03,91.03,91.03,91.03
CHFJPY,20060208,181500,91.03,91.03,91.02,91.03
CHFJPY,20060208,181600,91.04,91.04,91.03,91.04
CHFJPY,20060208,181700,91.05,91.06,91.05,91.06
CHFJPY,20060208,181800,91.05,91.05,91.04,91.04
CHFJPY,20060208,181900,91.03,91.03,91.03,91.03
CHFJPY,20060208,182000,91.03,91.03,91.02,91.03
CHFJPY,20060208,182100,91.03,91.03,91.03,91.03
CHFJPY,20060208,182200,91.02,91.02,91.01,91.01
CHFJPY,20060208,182300,91.02,91.02,91.01,91.01
CHFJPY,20060208,182400,91.02,91.02,91.01,91.01
CHFJPY,20060208,182500,91.02,91.02,91.02,91.02
CHFJPY,20060208,182600,91.01,91.02,91.01,91.01
CHFJPY,20060208,182700,91.02,91.02,91.02,91.02
CHFJPY,20060208,182800,91.01,91.02,91.01,91.02
CHFJPY,20060208,182900,91.03,91.05,91.03,91.03
CHFJPY,20060208,183000,91.05,91.05,91.05,91.05
CHFJPY,20060208,183100,91.05,91.05,91.05,91.05
CHFJPY,20060208,183200,91.05,91.05,91.05,91.05
CHFJPY,20060208,183300,91.05,91.05,91.04,91.04
CHFJPY,20060208,183400,91.03,91.03,91.03,91.03
CHFJPY,20060208,183500,91.03,91.05,91.03,91.05
CHFJPY,20060208,183600,91.06,91.08,91.06,91.08
CHFJPY,20060208,183700,91.07,91.07,91.06,91.06
CHFJPY,20060208,183800,91.07,91.08,91.07,91.07
CHFJPY,20060208,183900,91.06,91.06,91.06,91.06
CHFJPY,20060208,184000,91.06,91.06,91.06,91.06
CHFJPY,20060208,184100,91.07,91.08,91.07,91.08
CHFJPY,20060208,184200,91.08,91.08,91.08,91.08
CHFJPY,20060208,184300,91.09,91.09,91.08,91.09
CHFJPY,20060208,184400,91.10,91.10,91.09,91.09
CHFJPY,20060208,184500,91.08,91.08,91.08,91.08
CHFJPY,20060208,184600,91.08,91.09,91.08,91.08
CHFJPY,20060208,184700,91.09,91.09,91.07,91.07
CHFJPY,20060208,184800,91.08,91.08,91.06,91.06
CHFJPY,20060208,184900,91.06,91.06,91.06,91.06
CHFJPY,20060208,185000,91.05,91.06,91.05,91.06
CHFJPY,20060208,185100,91.07,91.10,91.07,91.10
CHFJPY,20060208,185200,91.11,91.12,91.10,91.10
CHFJPY,20060208,185300,91.09,91.10,91.09,91.10
CHFJPY,20060208,185400,91.09,91.09,91.08,91.09
CHFJPY,20060208,185500,91.08,91.10,91.08,91.10
CHFJPY,20060208,185600,91.09,91.11,91.09,91.11
CHFJPY,20060208,185700,91.10,91.10,91.09,91.10
CHFJPY,20060208,185800,91.09,91.09,91.08,91.09
CHFJPY,20060208,185900,91.08,91.08,91.07,91.07
CHFJPY,20060208,190000,91.08,91.08,91.07,91.08
CHFJPY,20060208,190100,91.09,91.09,91.07,91.07
CHFJPY,20060208,190200,91.08,91.08,91.06,91.07
CHFJPY,20060208,190300,91.06,91.06,91.06,91.06
CHFJPY,20060208,190400,91.07,91.07,91.06,91.06
CHFJPY,20060208,190500,91.06,91.06,91.06,91.06
CHFJPY,20060208,190600,91.06,91.06,91.06,91.06
CHFJPY,20060208,190700,91.05,91.06,91.05,91.06
CHFJPY,20060208,190800,91.07,91.07,91.06,91.06
CHFJPY,20060208,190900,91.07,91.08,91.07,91.08
CHFJPY,20060208,191000,91.08,91.08,91.08,91.08
CHFJPY,20060208,191100,91.07,91.07,91.07,91.07
CHFJPY,20060208,191200,91.08,91.08,91.06,91.06
CHFJPY,20060208,191300,91.06,91.06,91.06,91.06
CHFJPY,20060208,191400,91.07,91.07,91.06,91.06
CHFJPY,20060208,191500,91.06,91.06,91.06,91.06
CHFJPY,20060208,191700,91.06,91.07,91.06,91.07
CHFJPY,20060208,191800,91.06,91.07,91.06,91.06
CHFJPY,20060208,191900,91.07,91.08,91.06,91.06
CHFJPY,20060208,192000,91.05,91.08,91.05,91.08
CHFJPY,20060208,192100,91.07,91.08,91.07,91.08
CHFJPY,20060208,192200,91.08,91.09,91.08,91.09
CHFJPY,20060208,192300,91.08,91.08,91.08,91.08
CHFJPY,20060208,192400,91.08,91.09,91.08,91.09
CHFJPY,20060208,192500,91.10,91.11,91.10,91.11
CHFJPY,20060208,192600,91.10,91.10,91.10,91.10
CHFJPY,20060208,192700,91.09,91.11,91.09,91.11
CHFJPY,20060208,192800,91.11,91.11,91.10,91.11
CHFJPY,20060208,192900,91.10,91.11,91.10,91.11
CHFJPY,20060208,193000,91.11,91.11,91.11,91.11
CHFJPY,20060208,193100,91.11,91.11,91.11,91.11
CHFJPY,20060208,193200,91.10,91.11,91.10,91.11
CHFJPY,20060208,193300,91.11,91.11,91.11,91.11
CHFJPY,20060208,193400,91.12,91.12,91.11,91.12
CHFJPY,20060208,193500,91.12,91.12,91.12,91.12
CHFJPY,20060208,193600,91.13,91.13,91.12,91.12
CHFJPY,20060208,193700,91.13,91.14,91.13,91.13
CHFJPY,20060208,193800,91.14,91.14,91.13,91.13
CHFJPY,20060208,193900,91.13,91.13,91.12,91.12
CHFJPY,20060208,194000,91.13,91.14,91.12,91.14
CHFJPY,20060208,194100,91.13,91.13,91.13,91.13
CHFJPY,20060208,194200,91.14,91.15,91.12,91.15
CHFJPY,20060208,194300,91.14,91.14,91.13,91.14
CHFJPY,20060208,194400,91.14,91.14,91.14,91.14
CHFJPY,20060208,194500,91.13,91.13,91.13,91.13
CHFJPY,20060208,194600,91.12,91.14,91.12,91.14
CHFJPY,20060208,194700,91.13,91.14,91.13,91.14
CHFJPY,20060208,194800,91.14,91.14,91.14,91.14
CHFJPY,20060208,194900,91.14,91.14,91.14,91.14
CHFJPY,20060208,195000,91.14,91.15,91.14,91.15
CHFJPY,20060208,195100,91.14,91.14,91.12,91.12
CHFJPY,20060208,195200,91.13,91.14,91.13,91.14
CHFJPY,20060208,195300,91.14,91.14,91.14,91.14
CHFJPY,20060208,195400,91.13,91.14,91.13,91.14
CHFJPY,20060208,195500,91.14,91.14,91.14,91.14
CHFJPY,20060208,195600,91.14,91.14,91.14,91.14
CHFJPY,20060208,195700,91.14,91.14,91.14,91.14
CHFJPY,20060208,195800,91.15,91.16,91.15,91.16
CHFJPY,20060208,195900,91.15,91.15,91.14,91.14
CHFJPY,20060208,200000,91.13,91.14,91.13,91.14
CHFJPY,20060208,200100,91.14,91.14,91.13,91.14
CHFJPY,20060208,200200,91.13,91.13,91.13,91.13
CHFJPY,20060208,200300,91.14,91.15,91.14,91.14
CHFJPY,20060208,200400,91.14,91.14,91.13,91.13
CHFJPY,20060208,200500,91.13,91.13,91.13,91.13
CHFJPY,20060208,200600,91.12,91.12,91.10,91.10
CHFJPY,20060208,200700,91.09,91.10,91.09,91.10
CHFJPY,20060208,200800,91.09,91.10,91.08,91.08
CHFJPY,20060208,200900,91.09,91.09,91.08,91.08
CHFJPY,20060208,201000,91.08,91.09,91.08,91.09
CHFJPY,20060208,201100,91.09,91.09,91.09,91.09
CHFJPY,20060208,201200,91.09,91.09,91.08,91.08
CHFJPY,20060208,201300,91.07,91.07,91.07,91.07
CHFJPY,20060208,201400,91.08,91.08,91.06,91.06
CHFJPY,20060208,201500,91.07,91.08,91.07,91.08
CHFJPY,20060208,201600,91.07,91.07,91.06,91.06
CHFJPY,20060208,201700,91.07,91.07,91.06,91.06
CHFJPY,20060208,201800,91.07,91.08,91.07,91.08
CHFJPY,20060208,201900,91.08,91.09,91.08,91.08
CHFJPY,20060208,202000,91.09,91.09,91.08,91.08
CHFJPY,20060208,202100,91.07,91.07,91.04,91.05
CHFJPY,20060208,202200,91.04,91.05,91.04,91.05
CHFJPY,20060208,202300,91.05,91.05,91.05,91.05
CHFJPY,20060208,202400,91.06,91.06,91.05,91.05
CHFJPY,20060208,202500,91.05,91.05,91.05,91.05
CHFJPY,20060208,202600,91.04,91.04,91.04,91.04
CHFJPY,20060208,202700,91.04,91.04,91.03,91.03
CHFJPY,20060208,202800,91.02,91.02,91.00,91.01
CHFJPY,20060208,202900,91.00,91.01,91.00,91.01
CHFJPY,20060208,203000,91.01,91.02,91.01,91.02
CHFJPY,20060208,203100,91.03,91.03,91.03,91.03
CHFJPY,20060208,203200,91.03,91.04,91.03,91.04
CHFJPY,20060208,203300,91.03,91.04,91.03,91.03
CHFJPY,20060208,203400,91.03,91.03,91.03,91.03
CHFJPY,20060208,203500,91.03,91.03,91.03,91.03
CHFJPY,20060208,203600,91.04,91.04,91.03,91.03
CHFJPY,20060208,203700,91.04,91.06,91.04,91.05
CHFJPY,20060208,203800,91.04,91.06,91.04,91.06
CHFJPY,20060208,203900,91.05,91.07,91.05,91.07
CHFJPY,20060208,204000,91.06,91.08,91.06,91.08
CHFJPY,20060208,204100,91.09,91.09,91.09,91.09
CHFJPY,20060208,204200,91.08,91.08,91.06,91.06
CHFJPY,20060208,204300,91.07,91.07,91.06,91.06
CHFJPY,20060208,204400,91.07,91.07,91.07,91.07
CHFJPY,20060208,204500,91.06,91.07,91.06,91.06
CHFJPY,20060208,204600,91.06,91.06,91.06,91.06
CHFJPY,20060208,204700,91.07,91.08,91.07,91.08
CHFJPY,20060208,204800,91.08,91.08,91.08,91.08
CHFJPY,20060208,204900,91.08,91.08,91.07,91.07
CHFJPY,20060208,205000,91.07,91.07,91.07,91.07
CHFJPY,20060208,205100,91.07,91.07,91.07,91.07
CHFJPY,20060208,205200,91.08,91.08,91.07,91.07
CHFJPY,20060208,205300,91.06,91.07,91.06,91.07
CHFJPY,20060208,205400,91.07,91.07,91.07,91.07
CHFJPY,20060208,205500,91.06,91.07,91.06,91.06
CHFJPY,20060208,205600,91.07,91.07,91.07,91.07
CHFJPY,20060208,205700,91.08,91.08,91.07,91.07
CHFJPY,20060208,205800,91.06,91.10,91.06,91.09
CHFJPY,20060208,205900,91.10,91.10,91.10,91.10
CHFJPY,20060208,210000,91.11,91.11,91.11,91.11
CHFJPY,20060208,210100,91.10,91.11,91.10,91.11
CHFJPY,20060208,210200,91.11,91.11,91.11,91.11
CHFJPY,20060208,210300,91.10,91.11,91.10,91.11
CHFJPY,20060208,210400,91.11,91.11,91.11,91.11
CHFJPY,20060208,210500,91.10,91.10,91.10,91.10
CHFJPY,20060208,210600,91.10,91.10,91.10,91.10
CHFJPY,20060208,210700,91.10,91.10,91.10,91.10
CHFJPY,20060208,210800,91.10,91.10,91.07,91.07
CHFJPY,20060208,210900,91.06,91.06,91.05,91.05
CHFJPY,20060208,211000,91.05,91.05,91.05,91.05
CHFJPY,20060208,211100,91.06,91.06,91.05,91.05
CHFJPY,20060208,211200,91.06,91.06,91.05,91.06
CHFJPY,20060208,211300,91.05,91.05,91.05,91.05
CHFJPY,20060208,211400,91.06,91.06,91.06,91.06
CHFJPY,20060208,211500,91.06,91.06,91.06,91.06
CHFJPY,20060208,211600,91.06,91.07,91.06,91.07
CHFJPY,20060208,211700,91.07,91.07,91.07,91.07
CHFJPY,20060208,211800,91.07,91.07,91.07,91.07
CHFJPY,20060208,211900,91.07,91.07,91.07,91.07
CHFJPY,20060208,212000,91.06,91.06,91.06,91.06
CHFJPY,20060208,212100,91.06,91.06,91.05,91.05
CHFJPY,20060208,212200,91.06,91.06,91.05,91.06
CHFJPY,20060208,212300,91.06,91.06,91.05,91.05
CHFJPY,20060208,212400,91.06,91.06,91.06,91.06
CHFJPY,20060208,212500,91.06,91.06,91.05,91.06
CHFJPY,20060208,212600,91.05,91.06,91.05,91.06
CHFJPY,20060208,212700,91.05,91.06,91.05,91.05
CHFJPY,20060208,212800,91.06,91.06,91.05,91.06
CHFJPY,20060208,212900,91.06,91.06,91.06,91.06
CHFJPY,20060208,213000,91.06,91.07,91.06,91.07
CHFJPY,20060208,213100,91.08,91.08,91.08,91.08
CHFJPY,20060208,213200,91.07,91.08,91.06,91.07
CHFJPY,20060208,213300,91.08,91.08,91.08,91.08
CHFJPY,20060208,213400,91.09,91.11,91.09,91.11
CHFJPY,20060208,213500,91.12,91.12,91.11,91.11
CHFJPY,20060208,213600,91.12,91.12,91.11,91.11
CHFJPY,20060208,213700,91.10,91.10,91.07,91.07
CHFJPY,20060208,213800,91.08,91.08,91.08,91.08
CHFJPY,20060208,213900,91.07,91.07,91.07,91.07
CHFJPY,20060208,214000,91.07,91.08,91.07,91.08
CHFJPY,20060208,214100,91.08,91.08,91.08,91.08
CHFJPY,20060208,214200,91.08,91.08,91.08,91.08
CHFJPY,20060208,214300,91.07,91.07,91.07,91.07
CHFJPY,20060208,214400,91.07,91.07,91.07,91.07
CHFJPY,20060208,214500,91.07,91.08,91.07,91.08
CHFJPY,20060208,214600,91.07,91.09,91.07,91.09
CHFJPY,20060208,214700,91.09,91.09,91.09,91.09
CHFJPY,20060208,214800,91.09,91.09,91.09,91.09
CHFJPY,20060208,214900,91.08,91.09,91.08,91.09
CHFJPY,20060208,215000,91.08,91.08,91.08,91.08
CHFJPY,20060208,215100,91.08,91.08,91.08,91.08
CHFJPY,20060208,215200,91.08,91.08,91.07,91.07
CHFJPY,20060208,215300,91.08,91.08,91.08,91.08
CHFJPY,20060208,215400,91.08,91.09,91.08,91.08
CHFJPY,20060208,215500,91.08,91.08,91.08,91.08
CHFJPY,20060208,215600,91.08,91.08,91.08,91.08
CHFJPY,20060208,215700,91.08,91.08,91.08,91.08
CHFJPY,20060208,215800,91.08,91.08,91.08,91.08
CHFJPY,20060208,215900,91.07,91.07,91.07,91.07
CHFJPY,20060208,220000,91.07,91.09,91.07,91.09
CHFJPY,20060208,220100,91.08,91.08,91.08,91.08
CHFJPY,20060208,220200,91.08,91.08,91.07,91.07
CHFJPY,20060208,220300,91.07,91.07,91.07,91.07
CHFJPY,20060208,220400,91.07,91.07,91.06,91.07
CHFJPY,20060208,220500,91.08,91.08,91.07,91.07
CHFJPY,20060208,220600,91.08,91.08,91.08,91.08
CHFJPY,20060208,220700,91.08,91.08,91.07,91.08
CHFJPY,20060208,220800,91.09,91.09,91.09,91.09
CHFJPY,20060208,220900,91.09,91.09,91.09,91.09
CHFJPY,20060208,221000,91.09,91.10,91.09,91.09
CHFJPY,20060208,221100,91.10,91.10,91.10,91.10
CHFJPY,20060208,221200,91.11,91.11,91.10,91.11
CHFJPY,20060208,221300,91.11,91.11,91.10,91.10
CHFJPY,20060208,221400,91.11,91.11,91.10,91.11
CHFJPY,20060208,221500,91.11,91.11,91.10,91.11
CHFJPY,20060208,221700,91.11,91.11,91.11,91.11
CHFJPY,20060208,221800,91.11,91.11,91.11,91.11
CHFJPY,20060208,221900,91.11,91.11,91.11,91.11
CHFJPY,20060208,222000,91.11,91.11,91.10,91.10
CHFJPY,20060208,222100,91.11,91.11,91.11,91.11
CHFJPY,20060208,222200,91.11,91.11,91.11,91.11
CHFJPY,20060208,222300,91.11,91.11,91.10,91.10
CHFJPY,20060208,222400,91.11,91.13,91.11,91.13
CHFJPY,20060208,222500,91.13,91.13,91.13,91.13
CHFJPY,20060208,222600,91.12,91.12,91.12,91.12
CHFJPY,20060208,222700,91.13,91.13,91.13,91.13
CHFJPY,20060208,222800,91.13,91.16,91.12,91.16
CHFJPY,20060208,222900,91.17,91.18,91.17,91.17
CHFJPY,20060208,223000,91.17,91.17,91.17,91.17
CHFJPY,20060208,223100,91.17,91.17,91.17,91.17
CHFJPY,20060208,223200,91.16,91.17,91.16,91.17
CHFJPY,20060208,223300,91.17,91.17,91.16,91.16
CHFJPY,20060208,223400,91.17,91.17,91.17,91.17
CHFJPY,20060208,223500,91.17,91.17,91.17,91.17
CHFJPY,20060208,223600,91.17,91.18,91.17,91.17
CHFJPY,20060208,223700,91.17,91.17,91.17,91.17
CHFJPY,20060208,223800,91.17,91.18,91.17,91.17
CHFJPY,20060208,223900,91.18,91.18,91.17,91.18
CHFJPY,20060208,224000,91.19,91.19,91.19,91.19
CHFJPY,20060208,224100,91.19,91.20,91.19,91.20
CHFJPY,20060208,224200,91.21,91.21,91.20,91.20
CHFJPY,20060208,224300,91.20,91.20,91.20,91.20
CHFJPY,20060208,224400,91.20,91.20,91.20,91.20
CHFJPY,20060208,224500,91.21,91.22,91.21,91.22
CHFJPY,20060208,224600,91.21,91.21,91.21,91.21
CHFJPY,20060208,224700,91.21,91.21,91.19,91.19
CHFJPY,20060208,224800,91.18,91.19,91.18,91.19
CHFJPY,20060208,224900,91.19,91.19,91.19,91.19
CHFJPY,20060208,225000,91.20,91.20,91.20,91.20
CHFJPY,20060208,225100,91.20,91.20,91.20,91.20
CHFJPY,20060208,225200,91.21,91.21,91.21,91.21
CHFJPY,20060208,225300,91.20,91.21,91.20,91.21
CHFJPY,20060208,225400,91.20,91.20,91.20,91.20
CHFJPY,20060208,225500,91.20,91.20,91.19,91.19
CHFJPY,20060208,225600,91.20,91.21,91.20,91.21
CHFJPY,20060208,225700,91.20,91.21,91.20,91.21
CHFJPY,20060208,225800,91.20,91.20,91.20,91.20
CHFJPY,20060208,225900,91.20,91.21,91.20,91.21
CHFJPY,20060208,230000,91.21,91.21,91.21,91.21
CHFJPY,20060208,230100,91.20,91.20,91.19,91.20
CHFJPY,20060208,230200,91.19,91.19,91.19,91.19
CHFJPY,20060208,230300,91.18,91.18,91.18,91.18
CHFJPY,20060208,230400,91.18,91.19,91.18,91.19
CHFJPY,20060208,230500,91.18,91.19,91.18,91.19
CHFJPY,20060208,230600,91.18,91.20,91.18,91.20
CHFJPY,20060208,230700,91.20,91.20,91.20,91.20
CHFJPY,20060208,230800,91.20,91.20,91.20,91.20
CHFJPY,20060208,230900,91.20,91.20,91.20,91.20
CHFJPY,20060208,231000,91.21,91.21,91.21,91.21
CHFJPY,20060208,231100,91.21,91.21,91.20,91.20
CHFJPY,20060208,231200,91.20,91.20,91.19,91.19
CHFJPY,20060208,231300,91.18,91.19,91.18,91.19
CHFJPY,20060208,231400,91.19,91.19,91.19,91.19
CHFJPY,20060208,231500,91.19,91.19,91.18,91.18
CHFJPY,20060208,231600,91.18,91.18,91.18,91.18
CHFJPY,20060208,231700,91.18,91.18,91.18,91.18
CHFJPY,20060208,231800,91.19,91.19,91.18,91.18
CHFJPY,20060208,231900,91.18,91.18,91.18,91.18
CHFJPY,20060208,232000,91.18,91.18,91.18,91.18
CHFJPY,20060208,232100,91.17,91.18,91.17,91.18
CHFJPY,20060208,232200,91.17,91.18,91.17,91.18
CHFJPY,20060208,232300,91.18,91.18,91.18,91.18
CHFJPY,20060208,232400,91.17,91.17,91.17,91.17
CHFJPY,20060208,232500,91.17,91.17,91.17,91.17
CHFJPY,20060208,232600,91.17,91.17,91.17,91.17
CHFJPY,20060208,232700,91.17,91.17,91.17,91.17
CHFJPY,20060208,232800,91.17,91.17,91.17,91.17
CHFJPY,20060208,232900,91.17,91.18,91.17,91.18
CHFJPY,20060208,233000,91.18,91.18,91.17,91.17
CHFJPY,20060208,233100,91.16,91.16,91.16,91.16
CHFJPY,20060208,233200,91.16,91.16,91.16,91.16
CHFJPY,20060208,233300,91.16,91.16,91.15,91.15
CHFJPY,20060208,233400,91.16,91.16,91.15,91.15
CHFJPY,20060208,233500,91.16,91.16,91.16,91.16
CHFJPY,20060208,233600,91.16,91.16,91.16,91.16
CHFJPY,20060208,233700,91.16,91.16,91.16,91.16
CHFJPY,20060208,233800,91.16,91.16,91.16,91.16
CHFJPY,20060208,233900,91.16,91.16,91.15,91.15
CHFJPY,20060208,234000,91.15,91.16,91.15,91.16
CHFJPY,20060208,234100,91.17,91.17,91.16,91.17
CHFJPY,20060208,234200,91.17,91.17,91.17,91.17
CHFJPY,20060208,234300,91.16,91.16,91.16,91.16
CHFJPY,20060208,234400,91.17,91.17,91.17,91.17
CHFJPY,20060208,234500,91.17,91.17,91.16,91.16
CHFJPY,20060208,234600,91.15,91.15,91.15,91.15
CHFJPY,20060208,234700,91.15,91.16,91.15,91.16
CHFJPY,20060208,234800,91.16,91.16,91.16,91.16
CHFJPY,20060208,234900,91.17,91.17,91.17,91.17
CHFJPY,20060208,235000,91.17,91.17,91.16,91.16
CHFJPY,20060208,235100,91.17,91.17,91.16,91.16
CHFJPY,20060208,235200,91.16,91.16,91.16,91.16
CHFJPY,20060208,235300,91.17,91.18,91.17,91.18
CHFJPY,20060208,235400,91.19,91.19,91.18,91.19
CHFJPY,20060208,235500,91.19,91.19,91.19,91.19
CHFJPY,20060208,235600,91.19,91.19,91.19,91.19
CHFJPY,20060208,235700,91.19,91.19,91.19,91.19
CHFJPY,20060208,235800,91.19,91.19,91.19,91.19
CHFJPY,20060208,235900,91.18,91.19,91.17,91.17
USDCAD,20060208,000100,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,000200,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,000300,1.1537,1.1537,1.1537,1.1537
USDCAD,20060208,000400,1.1537,1.1537,1.1536,1.1536
USDCAD,20060208,000500,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,000600,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,000700,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,000800,1.1536,1.1536,1.1535,1.1536
USDCAD,20060208,000900,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,001000,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,001100,1.1536,1.1538,1.1536,1.1538
USDCAD,20060208,001200,1.1538,1.1540,1.1538,1.1540
USDCAD,20060208,001300,1.1541,1.1542,1.1540,1.1542
USDCAD,20060208,001400,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,001500,1.1541,1.1543,1.1541,1.1542
USDCAD,20060208,001600,1.1541,1.1541,1.1540,1.1540
USDCAD,20060208,001700,1.1540,1.1541,1.1540,1.1541
USDCAD,20060208,001800,1.1541,1.1541,1.1540,1.1540
USDCAD,20060208,001900,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,002000,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,002100,1.1540,1.1540,1.1539,1.1540
USDCAD,20060208,002200,1.1540,1.1541,1.1540,1.1540
USDCAD,20060208,002300,1.1540,1.1540,1.1539,1.1539
USDCAD,20060208,002400,1.1539,1.1539,1.1539,1.1539
USDCAD,20060208,002500,1.1539,1.1539,1.1539,1.1539
USDCAD,20060208,002600,1.1539,1.1539,1.1538,1.1538
USDCAD,20060208,002700,1.1538,1.1539,1.1538,1.1539
USDCAD,20060208,002800,1.1539,1.1539,1.1539,1.1539
USDCAD,20060208,002900,1.1539,1.1539,1.1539,1.1539
USDCAD,20060208,003000,1.1539,1.1539,1.1539,1.1539
USDCAD,20060208,003100,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,003200,1.1538,1.1538,1.1537,1.1537
USDCAD,20060208,003300,1.1536,1.1537,1.1536,1.1537
USDCAD,20060208,003400,1.1537,1.1537,1.1537,1.1537
USDCAD,20060208,003500,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,003600,1.1538,1.1538,1.1537,1.1537
USDCAD,20060208,003700,1.1537,1.1537,1.1537,1.1537
USDCAD,20060208,003800,1.1537,1.1537,1.1536,1.1536
USDCAD,20060208,003900,1.1537,1.1537,1.1536,1.1536
USDCAD,20060208,004000,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,004100,1.1537,1.1537,1.1535,1.1535
USDCAD,20060208,004200,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,004300,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,004400,1.1535,1.1535,1.1533,1.1533
USDCAD,20060208,004500,1.1533,1.1533,1.1532,1.1532
USDCAD,20060208,004600,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,004700,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,004800,1.1533,1.1533,1.1531,1.1531
USDCAD,20060208,004900,1.1531,1.1532,1.1531,1.1532
USDCAD,20060208,005000,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,005100,1.1532,1.1532,1.1531,1.1531
USDCAD,20060208,005200,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,005300,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,005400,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,005500,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,005600,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,005700,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,005800,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,005900,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,010000,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,010100,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,010200,1.1531,1.1531,1.1529,1.1529
USDCAD,20060208,010300,1.1528,1.1528,1.1525,1.1525
USDCAD,20060208,010400,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,010500,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,010600,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,010700,1.1525,1.1527,1.1525,1.1527
USDCAD,20060208,010800,1.1527,1.1527,1.1527,1.1527
USDCAD,20060208,010900,1.1527,1.1527,1.1527,1.1527
USDCAD,20060208,011000,1.1528,1.1528,1.1526,1.1526
USDCAD,20060208,011100,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,011200,1.1526,1.1526,1.1525,1.1525
USDCAD,20060208,011300,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,011400,1.1526,1.1528,1.1526,1.1528
USDCAD,20060208,011500,1.1528,1.1529,1.1528,1.1529
USDCAD,20060208,011600,1.1529,1.1530,1.1529,1.1530
USDCAD,20060208,011700,1.1530,1.1530,1.1530,1.1530
USDCAD,20060208,011800,1.1531,1.1533,1.1531,1.1531
USDCAD,20060208,011900,1.1532,1.1533,1.1532,1.1532
USDCAD,20060208,012000,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,012100,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,012200,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,012300,1.1533,1.1533,1.1532,1.1532
USDCAD,20060208,012400,1.1532,1.1532,1.1531,1.1531
USDCAD,20060208,012500,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,012600,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,012700,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,012800,1.1533,1.1535,1.1533,1.1535
USDCAD,20060208,012900,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,013000,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,013100,1.1535,1.1535,1.1534,1.1534
USDCAD,20060208,013200,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,013300,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,013400,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,013500,1.1533,1.1535,1.1533,1.1535
USDCAD,20060208,013600,1.1536,1.1537,1.1536,1.1536
USDCAD,20060208,013700,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,013800,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,013900,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,014000,1.1536,1.1537,1.1536,1.1537
USDCAD,20060208,014100,1.1537,1.1537,1.1537,1.1537
USDCAD,20060208,014200,1.1537,1.1537,1.1537,1.1537
USDCAD,20060208,014300,1.1537,1.1537,1.1537,1.1537
USDCAD,20060208,014400,1.1537,1.1537,1.1537,1.1537
USDCAD,20060208,014500,1.1537,1.1537,1.1537,1.1537
USDCAD,20060208,014600,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,014700,1.1536,1.1536,1.1534,1.1535
USDCAD,20060208,014800,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,014900,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,015000,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,015100,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,015200,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,015300,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,015400,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,015500,1.1536,1.1536,1.1535,1.1536
USDCAD,20060208,015600,1.1537,1.1537,1.1536,1.1537
USDCAD,20060208,015700,1.1537,1.1537,1.1537,1.1537
USDCAD,20060208,015800,1.1537,1.1537,1.1536,1.1536
USDCAD,20060208,015900,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,020000,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,020100,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,020200,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,020300,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,020400,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,020500,1.1536,1.1536,1.1535,1.1536
USDCAD,20060208,020600,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,020700,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,020800,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,020900,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,021000,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,021100,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,021200,1.1535,1.1535,1.1534,1.1534
USDCAD,20060208,021300,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,021400,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,021500,1.1534,1.1536,1.1534,1.1536
USDCAD,20060208,021600,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,021700,1.1536,1.1537,1.1536,1.1537
USDCAD,20060208,021800,1.1537,1.1537,1.1537,1.1537
USDCAD,20060208,021900,1.1537,1.1537,1.1537,1.1537
USDCAD,20060208,022000,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,022100,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,022200,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,022300,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,022400,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,022500,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,022600,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,022700,1.1538,1.1540,1.1538,1.1540
USDCAD,20060208,022800,1.1539,1.1539,1.1538,1.1538
USDCAD,20060208,022900,1.1537,1.1538,1.1537,1.1537
USDCAD,20060208,023000,1.1537,1.1537,1.1536,1.1536
USDCAD,20060208,023100,1.1537,1.1537,1.1535,1.1535
USDCAD,20060208,023200,1.1536,1.1536,1.1532,1.1532
USDCAD,20060208,023300,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,023400,1.1531,1.1531,1.1529,1.1529
USDCAD,20060208,023500,1.1528,1.1528,1.1526,1.1526
USDCAD,20060208,023600,1.1527,1.1528,1.1526,1.1528
USDCAD,20060208,023700,1.1528,1.1529,1.1528,1.1528
USDCAD,20060208,023800,1.1528,1.1528,1.1528,1.1528
USDCAD,20060208,023900,1.1528,1.1528,1.1528,1.1528
USDCAD,20060208,024000,1.1528,1.1528,1.1528,1.1528
USDCAD,20060208,024100,1.1528,1.1528,1.1528,1.1528
USDCAD,20060208,024200,1.1528,1.1529,1.1528,1.1528
USDCAD,20060208,024300,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,024400,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,024500,1.1528,1.1528,1.1528,1.1528
USDCAD,20060208,024600,1.1528,1.1528,1.1528,1.1528
USDCAD,20060208,024700,1.1528,1.1528,1.1525,1.1525
USDCAD,20060208,024800,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,024900,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,025000,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,025100,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,025200,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,025300,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,025400,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,025500,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,025600,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,025700,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,025800,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,025900,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,030000,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,030100,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,030200,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,030300,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,030400,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,030500,1.1525,1.1525,1.1524,1.1524
USDCAD,20060208,030600,1.1524,1.1526,1.1524,1.1526
USDCAD,20060208,030700,1.1526,1.1526,1.1525,1.1526
USDCAD,20060208,030800,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,030900,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,031000,1.1526,1.1526,1.1525,1.1525
USDCAD,20060208,031100,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,031200,1.1525,1.1525,1.1524,1.1524
USDCAD,20060208,031300,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,031400,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,031500,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,031600,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,031700,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,031800,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,031900,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,032000,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,032100,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,032200,1.1525,1.1525,1.1524,1.1524
USDCAD,20060208,032300,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,032400,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,032500,1.1525,1.1525,1.1524,1.1524
USDCAD,20060208,032600,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,032700,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,032800,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,032900,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,033000,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,033100,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,033200,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,033300,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,033400,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,033500,1.1524,1.1524,1.1523,1.1524
USDCAD,20060208,033600,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,033700,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,033800,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,033900,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,034000,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,034100,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,034200,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,034300,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,034400,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,034500,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,034600,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,034700,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,034800,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,034900,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,035000,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,035100,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,035200,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,035300,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,035400,1.1524,1.1524,1.1523,1.1523
USDCAD,20060208,035500,1.1523,1.1523,1.1523,1.1523
USDCAD,20060208,035600,1.1523,1.1523,1.1523,1.1523
USDCAD,20060208,035700,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,035800,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,035900,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,040000,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,040100,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,040200,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,040300,1.1525,1.1526,1.1525,1.1526
USDCAD,20060208,040400,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,040500,1.1526,1.1526,1.1525,1.1525
USDCAD,20060208,040600,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,040700,1.1525,1.1526,1.1525,1.1526
USDCAD,20060208,040800,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,040900,1.1526,1.1526,1.1525,1.1525
USDCAD,20060208,041000,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,041100,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,041200,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,041300,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,041400,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,041500,1.1524,1.1525,1.1524,1.1525
USDCAD,20060208,041600,1.1526,1.1526,1.1524,1.1524
USDCAD,20060208,041700,1.1523,1.1523,1.1522,1.1522
USDCAD,20060208,041800,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,041900,1.1521,1.1521,1.1518,1.1518
USDCAD,20060208,042000,1.1517,1.1517,1.1515,1.1516
USDCAD,20060208,042100,1.1516,1.1516,1.1515,1.1515
USDCAD,20060208,042200,1.1516,1.1518,1.1516,1.1517
USDCAD,20060208,042300,1.1517,1.1518,1.1517,1.1518
USDCAD,20060208,042400,1.1518,1.1518,1.1518,1.1518
USDCAD,20060208,042500,1.1518,1.1519,1.1518,1.1519
USDCAD,20060208,042600,1.1519,1.1519,1.1519,1.1519
USDCAD,20060208,042700,1.1519,1.1519,1.1519,1.1519
USDCAD,20060208,042800,1.1519,1.1520,1.1519,1.1519
USDCAD,20060208,042900,1.1519,1.1519,1.1518,1.1518
USDCAD,20060208,043000,1.1517,1.1518,1.1517,1.1518
USDCAD,20060208,043100,1.1518,1.1518,1.1518,1.1518
USDCAD,20060208,043200,1.1518,1.1518,1.1517,1.1517
USDCAD,20060208,043300,1.1517,1.1517,1.1517,1.1517
USDCAD,20060208,043400,1.1517,1.1517,1.1517,1.1517
USDCAD,20060208,043500,1.1517,1.1517,1.1517,1.1517
USDCAD,20060208,043600,1.1517,1.1517,1.1517,1.1517
USDCAD,20060208,043700,1.1517,1.1517,1.1517,1.1517
USDCAD,20060208,043800,1.1517,1.1517,1.1517,1.1517
USDCAD,20060208,043900,1.1517,1.1518,1.1517,1.1518
USDCAD,20060208,044000,1.1519,1.1522,1.1519,1.1522
USDCAD,20060208,044100,1.1523,1.1524,1.1523,1.1524
USDCAD,20060208,044200,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,044300,1.1524,1.1524,1.1524,1.1524
USDCAD,20060208,044400,1.1524,1.1524,1.1523,1.1523
USDCAD,20060208,044500,1.1523,1.1523,1.1523,1.1523
USDCAD,20060208,044600,1.1523,1.1523,1.1523,1.1523
USDCAD,20060208,044700,1.1523,1.1523,1.1523,1.1523
USDCAD,20060208,044800,1.1523,1.1523,1.1523,1.1523
USDCAD,20060208,044900,1.1523,1.1523,1.1522,1.1522
USDCAD,20060208,045000,1.1522,1.1523,1.1522,1.1523
USDCAD,20060208,045100,1.1523,1.1523,1.1523,1.1523
USDCAD,20060208,045200,1.1523,1.1523,1.1522,1.1522
USDCAD,20060208,045300,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,045400,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,045500,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,045600,1.1522,1.1523,1.1522,1.1522
USDCAD,20060208,045700,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,045800,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,045900,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,050000,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,050100,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,050200,1.1522,1.1523,1.1522,1.1523
USDCAD,20060208,050300,1.1523,1.1523,1.1522,1.1522
USDCAD,20060208,050400,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,050500,1.1522,1.1523,1.1522,1.1523
USDCAD,20060208,050600,1.1523,1.1523,1.1523,1.1523
USDCAD,20060208,050700,1.1523,1.1523,1.1522,1.1522
USDCAD,20060208,050800,1.1521,1.1521,1.1520,1.1520
USDCAD,20060208,050900,1.1520,1.1520,1.1519,1.1519
USDCAD,20060208,051000,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,051100,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,051200,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,051300,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,051400,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,051500,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,051600,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,051700,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,051800,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,051900,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,052000,1.1520,1.1521,1.1520,1.1521
USDCAD,20060208,052100,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,052200,1.1520,1.1520,1.1520,1.1520
USDCAD,20060208,052300,1.1520,1.1521,1.1520,1.1521
USDCAD,20060208,052400,1.1521,1.1522,1.1521,1.1522
USDCAD,20060208,052500,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,052600,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,052700,1.1522,1.1522,1.1522,1.1522
USDCAD,20060208,052800,1.1523,1.1526,1.1523,1.1525
USDCAD,20060208,052900,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,053000,1.1525,1.1525,1.1524,1.1524
USDCAD,20060208,053100,1.1524,1.1525,1.1524,1.1525
USDCAD,20060208,053200,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,053300,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,053400,1.1525,1.1525,1.1525,1.1525
USDCAD,20060208,053500,1.1524,1.1525,1.1524,1.1525
USDCAD,20060208,053600,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,053700,1.1526,1.1528,1.1526,1.1528
USDCAD,20060208,053800,1.1529,1.1529,1.1528,1.1529
USDCAD,20060208,053900,1.1528,1.1529,1.1528,1.1529
USDCAD,20060208,054000,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,054100,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,054200,1.1529,1.1530,1.1529,1.1530
USDCAD,20060208,054300,1.1530,1.1530,1.1530,1.1530
USDCAD,20060208,054400,1.1530,1.1532,1.1530,1.1532
USDCAD,20060208,054500,1.1533,1.1534,1.1533,1.1533
USDCAD,20060208,054600,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,054700,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,054800,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,054900,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,055000,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,055100,1.1533,1.1533,1.1531,1.1531
USDCAD,20060208,055200,1.1532,1.1532,1.1531,1.1532
USDCAD,20060208,055300,1.1531,1.1532,1.1531,1.1531
USDCAD,20060208,055400,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,055500,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,055600,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,055700,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,055800,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,055900,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,060000,1.1531,1.1531,1.1530,1.1530
USDCAD,20060208,060100,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,060200,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,060300,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,060400,1.1531,1.1533,1.1531,1.1533
USDCAD,20060208,060500,1.1532,1.1532,1.1531,1.1531
USDCAD,20060208,060600,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,060700,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,060800,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,060900,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,061000,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,061100,1.1532,1.1532,1.1531,1.1532
USDCAD,20060208,061200,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,061300,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,061400,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,061500,1.1532,1.1533,1.1532,1.1533
USDCAD,20060208,061600,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,061700,1.1534,1.1536,1.1534,1.1536
USDCAD,20060208,061800,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,061900,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,062000,1.1535,1.1535,1.1534,1.1535
USDCAD,20060208,062100,1.1535,1.1535,1.1534,1.1534
USDCAD,20060208,062200,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,062300,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,062400,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,062500,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,062600,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,062700,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,062800,1.1532,1.1532,1.1531,1.1531
USDCAD,20060208,062900,1.1531,1.1532,1.1531,1.1532
USDCAD,20060208,063000,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,063100,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,063200,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,063300,1.1531,1.1532,1.1531,1.1532
USDCAD,20060208,063400,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,063500,1.1532,1.1532,1.1531,1.1531
USDCAD,20060208,063600,1.1531,1.1532,1.1531,1.1532
USDCAD,20060208,063700,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,063800,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,063900,1.1532,1.1533,1.1532,1.1533
USDCAD,20060208,064000,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,064100,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,064200,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,064300,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,064400,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,064500,1.1533,1.1533,1.1531,1.1531
USDCAD,20060208,064600,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,064700,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,064800,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,064900,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,065000,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,065100,1.1531,1.1532,1.1531,1.1532
USDCAD,20060208,065200,1.1532,1.1533,1.1532,1.1533
USDCAD,20060208,065300,1.1533,1.1533,1.1532,1.1532
USDCAD,20060208,065400,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,065500,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,065600,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,065700,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,065800,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,065900,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,070000,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,070100,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,070200,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,070300,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,070400,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,070500,1.1532,1.1533,1.1532,1.1532
USDCAD,20060208,070600,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,070700,1.1532,1.1533,1.1532,1.1533
USDCAD,20060208,070800,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,070900,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,071000,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,071100,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,071200,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,071300,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,071400,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,071500,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,071600,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,071700,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,071800,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,071900,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,072000,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,072100,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,072200,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,072300,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,072400,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,072500,1.1535,1.1535,1.1534,1.1534
USDCAD,20060208,072600,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,072700,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,072800,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,072900,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,073000,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,073100,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,073200,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,073300,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,073400,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,073500,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,073600,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,073700,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,073800,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,073900,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,074000,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,074100,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,074200,1.1535,1.1535,1.1534,1.1534
USDCAD,20060208,074300,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,074400,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,074500,1.1535,1.1535,1.1534,1.1534
USDCAD,20060208,074600,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,074700,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,074800,1.1532,1.1533,1.1532,1.1533
USDCAD,20060208,074900,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,075000,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,075100,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,075200,1.1535,1.1535,1.1534,1.1534
USDCAD,20060208,075300,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,075400,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,075500,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,075600,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,075700,1.1533,1.1533,1.1531,1.1533
USDCAD,20060208,075800,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,075900,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,080000,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,080100,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,080200,1.1533,1.1534,1.1533,1.1533
USDCAD,20060208,080300,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,080400,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,080500,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,080600,1.1534,1.1534,1.1532,1.1532
USDCAD,20060208,080700,1.1533,1.1533,1.1532,1.1533
USDCAD,20060208,080800,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,080900,1.1535,1.1535,1.1534,1.1535
USDCAD,20060208,081000,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,081100,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,081200,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,081300,1.1534,1.1535,1.1534,1.1534
USDCAD,20060208,081400,1.1535,1.1536,1.1535,1.1535
USDCAD,20060208,081500,1.1534,1.1535,1.1534,1.1534
USDCAD,20060208,081600,1.1535,1.1535,1.1534,1.1535
USDCAD,20060208,081700,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,081800,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,081900,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,082000,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,082100,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,082200,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,082300,1.1535,1.1535,1.1534,1.1534
USDCAD,20060208,082400,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,082500,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,082600,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,082700,1.1535,1.1535,1.1533,1.1533
USDCAD,20060208,082800,1.1533,1.1535,1.1533,1.1535
USDCAD,20060208,082900,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,083000,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,083100,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,083200,1.1535,1.1535,1.1534,1.1534
USDCAD,20060208,083300,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,083400,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,083500,1.1537,1.1539,1.1537,1.1538
USDCAD,20060208,083600,1.1539,1.1540,1.1538,1.1540
USDCAD,20060208,083700,1.1540,1.1540,1.1539,1.1539
USDCAD,20060208,083800,1.1539,1.1539,1.1538,1.1538
USDCAD,20060208,083900,1.1538,1.1539,1.1538,1.1539
USDCAD,20060208,084000,1.1539,1.1540,1.1539,1.1540
USDCAD,20060208,084100,1.1540,1.1540,1.1539,1.1540
USDCAD,20060208,084200,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,084300,1.1541,1.1541,1.1541,1.1541
USDCAD,20060208,084400,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,084500,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,084600,1.1540,1.1543,1.1540,1.1543
USDCAD,20060208,084700,1.1544,1.1544,1.1543,1.1543
USDCAD,20060208,084800,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,084900,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,085000,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,085100,1.1542,1.1542,1.1541,1.1541
USDCAD,20060208,085200,1.1542,1.1543,1.1542,1.1543
USDCAD,20060208,085300,1.1542,1.1542,1.1541,1.1542
USDCAD,20060208,085400,1.1542,1.1544,1.1542,1.1544
USDCAD,20060208,085500,1.1544,1.1544,1.1544,1.1544
USDCAD,20060208,085600,1.1543,1.1543,1.1542,1.1542
USDCAD,20060208,085700,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,085800,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,085900,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,090000,1.1542,1.1542,1.1541,1.1541
USDCAD,20060208,090100,1.1540,1.1542,1.1540,1.1541
USDCAD,20060208,090200,1.1542,1.1542,1.1541,1.1541
USDCAD,20060208,090300,1.1542,1.1542,1.1541,1.1541
USDCAD,20060208,090400,1.1542,1.1544,1.1542,1.1543
USDCAD,20060208,090500,1.1543,1.1543,1.1542,1.1542
USDCAD,20060208,090600,1.1541,1.1543,1.1541,1.1543
USDCAD,20060208,090700,1.1543,1.1543,1.1543,1.1543
USDCAD,20060208,090800,1.1543,1.1543,1.1543,1.1543
USDCAD,20060208,090900,1.1543,1.1543,1.1543,1.1543
USDCAD,20060208,091000,1.1544,1.1544,1.1544,1.1544
USDCAD,20060208,091100,1.1544,1.1545,1.1544,1.1545
USDCAD,20060208,091200,1.1544,1.1545,1.1544,1.1545
USDCAD,20060208,091300,1.1544,1.1544,1.1544,1.1544
USDCAD,20060208,091400,1.1544,1.1544,1.1543,1.1543
USDCAD,20060208,091500,1.1542,1.1543,1.1542,1.1543
USDCAD,20060208,091600,1.1544,1.1544,1.1543,1.1544
USDCAD,20060208,091700,1.1544,1.1545,1.1544,1.1544
USDCAD,20060208,091800,1.1544,1.1544,1.1544,1.1544
USDCAD,20060208,091900,1.1543,1.1544,1.1543,1.1544
USDCAD,20060208,092000,1.1544,1.1544,1.1544,1.1544
USDCAD,20060208,092100,1.1544,1.1544,1.1544,1.1544
USDCAD,20060208,092200,1.1543,1.1544,1.1542,1.1542
USDCAD,20060208,092300,1.1541,1.1543,1.1541,1.1543
USDCAD,20060208,092400,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,092500,1.1542,1.1543,1.1542,1.1542
USDCAD,20060208,092600,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,092700,1.1542,1.1543,1.1542,1.1543
USDCAD,20060208,092800,1.1544,1.1544,1.1543,1.1543
USDCAD,20060208,092900,1.1543,1.1543,1.1543,1.1543
USDCAD,20060208,093000,1.1543,1.1544,1.1542,1.1544
USDCAD,20060208,093100,1.1544,1.1545,1.1544,1.1545
USDCAD,20060208,093200,1.1545,1.1545,1.1544,1.1545
USDCAD,20060208,093300,1.1544,1.1545,1.1544,1.1545
USDCAD,20060208,093400,1.1546,1.1546,1.1546,1.1546
USDCAD,20060208,093500,1.1545,1.1546,1.1544,1.1546
USDCAD,20060208,093600,1.1546,1.1546,1.1546,1.1546
USDCAD,20060208,093700,1.1546,1.1546,1.1546,1.1546
USDCAD,20060208,093800,1.1546,1.1546,1.1546,1.1546
USDCAD,20060208,093900,1.1546,1.1546,1.1546,1.1546
USDCAD,20060208,094000,1.1546,1.1546,1.1546,1.1546
USDCAD,20060208,094100,1.1546,1.1546,1.1545,1.1545
USDCAD,20060208,094200,1.1545,1.1545,1.1544,1.1544
USDCAD,20060208,094300,1.1544,1.1544,1.1544,1.1544
USDCAD,20060208,094400,1.1544,1.1544,1.1544,1.1544
USDCAD,20060208,094500,1.1544,1.1545,1.1544,1.1545
USDCAD,20060208,094600,1.1545,1.1546,1.1545,1.1546
USDCAD,20060208,094700,1.1546,1.1546,1.1546,1.1546
USDCAD,20060208,094800,1.1545,1.1545,1.1544,1.1545
USDCAD,20060208,094900,1.1545,1.1545,1.1544,1.1544
USDCAD,20060208,095000,1.1544,1.1544,1.1544,1.1544
USDCAD,20060208,095100,1.1544,1.1544,1.1544,1.1544
USDCAD,20060208,095200,1.1545,1.1545,1.1544,1.1545
USDCAD,20060208,095300,1.1545,1.1545,1.1545,1.1545
USDCAD,20060208,095400,1.1546,1.1548,1.1545,1.1547
USDCAD,20060208,095500,1.1546,1.1549,1.1546,1.1549
USDCAD,20060208,095600,1.1550,1.1550,1.1549,1.1549
USDCAD,20060208,095700,1.1549,1.1549,1.1548,1.1548
USDCAD,20060208,095800,1.1547,1.1547,1.1546,1.1546
USDCAD,20060208,095900,1.1545,1.1546,1.1545,1.1545
USDCAD,20060208,100000,1.1545,1.1545,1.1544,1.1544
USDCAD,20060208,100100,1.1544,1.1544,1.1543,1.1543
USDCAD,20060208,100200,1.1542,1.1542,1.1540,1.1540
USDCAD,20060208,100300,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,100400,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,100500,1.1541,1.1542,1.1540,1.1540
USDCAD,20060208,100600,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,100700,1.1540,1.1542,1.1540,1.1542
USDCAD,20060208,100800,1.1541,1.1544,1.1541,1.1544
USDCAD,20060208,100900,1.1543,1.1543,1.1543,1.1543
USDCAD,20060208,101000,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,101100,1.1543,1.1543,1.1542,1.1542
USDCAD,20060208,101200,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,101300,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,101400,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,101500,1.1543,1.1543,1.1542,1.1542
USDCAD,20060208,101600,1.1542,1.1542,1.1540,1.1541
USDCAD,20060208,101700,1.1542,1.1542,1.1540,1.1541
USDCAD,20060208,101800,1.1541,1.1542,1.1541,1.1542
USDCAD,20060208,101900,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,102000,1.1543,1.1545,1.1543,1.1544
USDCAD,20060208,102100,1.1544,1.1544,1.1543,1.1543
USDCAD,20060208,102200,1.1543,1.1543,1.1542,1.1542
USDCAD,20060208,102300,1.1541,1.1542,1.1541,1.1541
USDCAD,20060208,102400,1.1542,1.1542,1.1542,1.1542
USDCAD,20060208,102500,1.1542,1.1544,1.1542,1.1544
USDCAD,20060208,102600,1.1543,1.1543,1.1542,1.1542
USDCAD,20060208,102700,1.1542,1.1542,1.1540,1.1540
USDCAD,20060208,102800,1.1540,1.1540,1.1539,1.1539
USDCAD,20060208,102900,1.1539,1.1539,1.1538,1.1539
USDCAD,20060208,103000,1.1538,1.1540,1.1538,1.1540
USDCAD,20060208,103100,1.1540,1.1543,1.1540,1.1543
USDCAD,20060208,103200,1.1544,1.1544,1.1544,1.1544
USDCAD,20060208,103300,1.1544,1.1544,1.1543,1.1543
USDCAD,20060208,103400,1.1543,1.1544,1.1542,1.1544
USDCAD,20060208,103500,1.1544,1.1546,1.1544,1.1546
USDCAD,20060208,103600,1.1546,1.1547,1.1546,1.1546
USDCAD,20060208,103700,1.1546,1.1547,1.1546,1.1547
USDCAD,20060208,103800,1.1548,1.1550,1.1548,1.1550
USDCAD,20060208,103900,1.1550,1.1551,1.1550,1.1551
USDCAD,20060208,104000,1.1550,1.1551,1.1550,1.1550
USDCAD,20060208,104100,1.1551,1.1551,1.1550,1.1550
USDCAD,20060208,104200,1.1550,1.1550,1.1550,1.1550
USDCAD,20060208,104300,1.1549,1.1551,1.1549,1.1551
USDCAD,20060208,104400,1.1552,1.1552,1.1550,1.1550
USDCAD,20060208,104500,1.1550,1.1551,1.1550,1.1551
USDCAD,20060208,104600,1.1551,1.1551,1.1551,1.1551
USDCAD,20060208,104700,1.1550,1.1550,1.1549,1.1549
USDCAD,20060208,104800,1.1550,1.1550,1.1550,1.1550
USDCAD,20060208,104900,1.1550,1.1551,1.1550,1.1550
USDCAD,20060208,105000,1.1549,1.1549,1.1546,1.1546
USDCAD,20060208,105100,1.1545,1.1545,1.1544,1.1544
USDCAD,20060208,105200,1.1544,1.1546,1.1544,1.1545
USDCAD,20060208,105300,1.1546,1.1546,1.1545,1.1545
USDCAD,20060208,105400,1.1546,1.1546,1.1545,1.1545
USDCAD,20060208,105500,1.1547,1.1548,1.1547,1.1548
USDCAD,20060208,105600,1.1549,1.1550,1.1549,1.1549
USDCAD,20060208,105700,1.1550,1.1551,1.1550,1.1550
USDCAD,20060208,105800,1.1550,1.1551,1.1550,1.1551
USDCAD,20060208,105900,1.1552,1.1552,1.1551,1.1551
USDCAD,20060208,110000,1.1552,1.1552,1.1552,1.1552
USDCAD,20060208,110100,1.1552,1.1552,1.1549,1.1551
USDCAD,20060208,110200,1.1551,1.1552,1.1551,1.1552
USDCAD,20060208,110300,1.1551,1.1551,1.1550,1.1550
USDCAD,20060208,110400,1.1551,1.1552,1.1550,1.1550
USDCAD,20060208,110500,1.1551,1.1552,1.1551,1.1551
USDCAD,20060208,110600,1.1551,1.1551,1.1550,1.1551
USDCAD,20060208,110700,1.1552,1.1552,1.1551,1.1552
USDCAD,20060208,110800,1.1551,1.1552,1.1551,1.1552
USDCAD,20060208,110900,1.1551,1.1551,1.1549,1.1550
USDCAD,20060208,111000,1.1551,1.1551,1.1550,1.1550
USDCAD,20060208,111100,1.1550,1.1550,1.1550,1.1550
USDCAD,20060208,111200,1.1549,1.1549,1.1547,1.1547
USDCAD,20060208,111300,1.1547,1.1547,1.1546,1.1546
USDCAD,20060208,111400,1.1547,1.1547,1.1546,1.1546
USDCAD,20060208,111500,1.1545,1.1547,1.1545,1.1547
USDCAD,20060208,111600,1.1546,1.1546,1.1544,1.1545
USDCAD,20060208,111700,1.1544,1.1545,1.1544,1.1544
USDCAD,20060208,111800,1.1545,1.1545,1.1545,1.1545
USDCAD,20060208,111900,1.1545,1.1545,1.1545,1.1545
USDCAD,20060208,112000,1.1545,1.1545,1.1544,1.1545
USDCAD,20060208,112100,1.1546,1.1546,1.1545,1.1545
USDCAD,20060208,112200,1.1545,1.1545,1.1544,1.1545
USDCAD,20060208,112300,1.1545,1.1545,1.1545,1.1545
USDCAD,20060208,112400,1.1545,1.1546,1.1545,1.1546
USDCAD,20060208,112500,1.1546,1.1547,1.1546,1.1546
USDCAD,20060208,112600,1.1546,1.1547,1.1546,1.1547
USDCAD,20060208,112700,1.1548,1.1548,1.1547,1.1547
USDCAD,20060208,112800,1.1548,1.1548,1.1547,1.1548
USDCAD,20060208,112900,1.1547,1.1549,1.1547,1.1549
USDCAD,20060208,113000,1.1550,1.1550,1.1549,1.1549
USDCAD,20060208,113100,1.1549,1.1549,1.1548,1.1549
USDCAD,20060208,113200,1.1548,1.1549,1.1548,1.1548
USDCAD,20060208,113300,1.1548,1.1548,1.1546,1.1546
USDCAD,20060208,113400,1.1547,1.1547,1.1546,1.1547
USDCAD,20060208,113500,1.1547,1.1547,1.1546,1.1546
USDCAD,20060208,113600,1.1545,1.1545,1.1545,1.1545
USDCAD,20060208,113700,1.1545,1.1546,1.1544,1.1546
USDCAD,20060208,113800,1.1545,1.1546,1.1545,1.1545
USDCAD,20060208,113900,1.1545,1.1546,1.1545,1.1546
USDCAD,20060208,114000,1.1546,1.1547,1.1546,1.1546
USDCAD,20060208,114100,1.1546,1.1546,1.1546,1.1546
USDCAD,20060208,114200,1.1546,1.1546,1.1546,1.1546
USDCAD,20060208,114300,1.1545,1.1545,1.1545,1.1545
USDCAD,20060208,114400,1.1545,1.1546,1.1545,1.1545
USDCAD,20060208,114500,1.1544,1.1544,1.1543,1.1543
USDCAD,20060208,114600,1.1542,1.1543,1.1542,1.1543
USDCAD,20060208,114700,1.1543,1.1544,1.1542,1.1542
USDCAD,20060208,114800,1.1543,1.1543,1.1542,1.1542
USDCAD,20060208,114900,1.1542,1.1542,1.1540,1.1541
USDCAD,20060208,115000,1.1542,1.1542,1.1540,1.1540
USDCAD,20060208,115100,1.1541,1.1541,1.1538,1.1539
USDCAD,20060208,115200,1.1540,1.1543,1.1539,1.1543
USDCAD,20060208,115300,1.1542,1.1542,1.1541,1.1541
USDCAD,20060208,115400,1.1541,1.1542,1.1540,1.1540
USDCAD,20060208,115500,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,115600,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,115700,1.1540,1.1540,1.1538,1.1538
USDCAD,20060208,115800,1.1538,1.1539,1.1538,1.1538
USDCAD,20060208,115900,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,120000,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,120100,1.1537,1.1537,1.1536,1.1537
USDCAD,20060208,120200,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,120300,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,120400,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,120500,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,120600,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,120700,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,120800,1.1536,1.1536,1.1534,1.1534
USDCAD,20060208,120900,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,121000,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,121100,1.1536,1.1537,1.1536,1.1536
USDCAD,20060208,121200,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,121300,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,121400,1.1534,1.1536,1.1534,1.1536
USDCAD,20060208,121500,1.1535,1.1535,1.1533,1.1533
USDCAD,20060208,121600,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,121700,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,121800,1.1531,1.1532,1.1530,1.1530
USDCAD,20060208,121900,1.1531,1.1531,1.1524,1.1524
USDCAD,20060208,122000,1.1523,1.1524,1.1523,1.1524
USDCAD,20060208,122100,1.1524,1.1524,1.1523,1.1523
USDCAD,20060208,122200,1.1523,1.1523,1.1523,1.1523
USDCAD,20060208,122300,1.1524,1.1528,1.1524,1.1528
USDCAD,20060208,122400,1.1527,1.1527,1.1524,1.1526
USDCAD,20060208,122500,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,122600,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,122700,1.1527,1.1528,1.1527,1.1528
USDCAD,20060208,122800,1.1528,1.1528,1.1527,1.1528
USDCAD,20060208,122900,1.1528,1.1529,1.1528,1.1529
USDCAD,20060208,123000,1.1528,1.1528,1.1528,1.1528
USDCAD,20060208,123100,1.1528,1.1528,1.1523,1.1523
USDCAD,20060208,123200,1.1524,1.1524,1.1523,1.1523
USDCAD,20060208,123300,1.1523,1.1523,1.1516,1.1516
USDCAD,20060208,123400,1.1517,1.1517,1.1517,1.1517
USDCAD,20060208,123500,1.1517,1.1521,1.1517,1.1521
USDCAD,20060208,123600,1.1522,1.1522,1.1521,1.1521
USDCAD,20060208,123700,1.1520,1.1526,1.1520,1.1526
USDCAD,20060208,123800,1.1527,1.1531,1.1526,1.1530
USDCAD,20060208,123900,1.1531,1.1531,1.1530,1.1531
USDCAD,20060208,124000,1.1531,1.1532,1.1531,1.1531
USDCAD,20060208,124100,1.1532,1.1536,1.1531,1.1536
USDCAD,20060208,124200,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,124300,1.1535,1.1535,1.1533,1.1533
USDCAD,20060208,124400,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,124500,1.1533,1.1533,1.1532,1.1532
USDCAD,20060208,124600,1.1531,1.1531,1.1530,1.1530
USDCAD,20060208,124700,1.1531,1.1532,1.1531,1.1532
USDCAD,20060208,124800,1.1532,1.1532,1.1531,1.1531
USDCAD,20060208,124900,1.1531,1.1531,1.1530,1.1530
USDCAD,20060208,125000,1.1530,1.1530,1.1529,1.1529
USDCAD,20060208,125100,1.1530,1.1530,1.1530,1.1530
USDCAD,20060208,125200,1.1529,1.1530,1.1529,1.1530
USDCAD,20060208,125300,1.1529,1.1531,1.1529,1.1529
USDCAD,20060208,125400,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,125500,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,125600,1.1528,1.1529,1.1528,1.1529
USDCAD,20060208,125700,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,125800,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,125900,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,130000,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,130100,1.1528,1.1528,1.1526,1.1526
USDCAD,20060208,130200,1.1526,1.1527,1.1526,1.1527
USDCAD,20060208,130300,1.1528,1.1528,1.1527,1.1528
USDCAD,20060208,130400,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,130500,1.1528,1.1529,1.1528,1.1529
USDCAD,20060208,130600,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,130700,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,130800,1.1529,1.1531,1.1529,1.1531
USDCAD,20060208,130900,1.1531,1.1531,1.1530,1.1531
USDCAD,20060208,131000,1.1532,1.1533,1.1531,1.1533
USDCAD,20060208,131100,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,131200,1.1536,1.1538,1.1536,1.1538
USDCAD,20060208,131300,1.1539,1.1540,1.1538,1.1538
USDCAD,20060208,131400,1.1538,1.1538,1.1533,1.1533
USDCAD,20060208,131500,1.1534,1.1536,1.1534,1.1535
USDCAD,20060208,131600,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,131700,1.1536,1.1536,1.1535,1.1536
USDCAD,20060208,131800,1.1536,1.1536,1.1534,1.1534
USDCAD,20060208,131900,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,132000,1.1534,1.1536,1.1534,1.1536
USDCAD,20060208,132100,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,132200,1.1536,1.1537,1.1536,1.1537
USDCAD,20060208,132300,1.1537,1.1537,1.1536,1.1536
USDCAD,20060208,132400,1.1537,1.1537,1.1536,1.1536
USDCAD,20060208,132500,1.1536,1.1540,1.1536,1.1539
USDCAD,20060208,132600,1.1539,1.1539,1.1539,1.1539
USDCAD,20060208,132700,1.1539,1.1540,1.1539,1.1540
USDCAD,20060208,132800,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,132900,1.1540,1.1540,1.1538,1.1538
USDCAD,20060208,133000,1.1538,1.1539,1.1538,1.1538
USDCAD,20060208,133100,1.1537,1.1538,1.1537,1.1538
USDCAD,20060208,133200,1.1538,1.1538,1.1537,1.1537
USDCAD,20060208,133300,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,133400,1.1539,1.1539,1.1538,1.1538
USDCAD,20060208,133500,1.1538,1.1538,1.1537,1.1538
USDCAD,20060208,133600,1.1537,1.1538,1.1537,1.1538
USDCAD,20060208,133700,1.1538,1.1538,1.1537,1.1537
USDCAD,20060208,133800,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,133900,1.1538,1.1538,1.1537,1.1538
USDCAD,20060208,134000,1.1538,1.1538,1.1537,1.1538
USDCAD,20060208,134100,1.1537,1.1538,1.1537,1.1538
USDCAD,20060208,134200,1.1537,1.1538,1.1537,1.1538
USDCAD,20060208,134300,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,134400,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,134500,1.1539,1.1543,1.1539,1.1543
USDCAD,20060208,134600,1.1543,1.1543,1.1543,1.1543
USDCAD,20060208,134700,1.1543,1.1548,1.1543,1.1547
USDCAD,20060208,134800,1.1546,1.1546,1.1545,1.1546
USDCAD,20060208,134900,1.1547,1.1547,1.1546,1.1547
USDCAD,20060208,135000,1.1546,1.1548,1.1546,1.1548
USDCAD,20060208,135100,1.1548,1.1548,1.1545,1.1545
USDCAD,20060208,135200,1.1545,1.1547,1.1545,1.1547
USDCAD,20060208,135300,1.1546,1.1547,1.1544,1.1544
USDCAD,20060208,135400,1.1544,1.1544,1.1543,1.1543
USDCAD,20060208,135500,1.1543,1.1545,1.1543,1.1545
USDCAD,20060208,135600,1.1545,1.1546,1.1545,1.1546
USDCAD,20060208,135700,1.1546,1.1547,1.1546,1.1547
USDCAD,20060208,135800,1.1546,1.1546,1.1545,1.1545
USDCAD,20060208,135900,1.1546,1.1546,1.1545,1.1546
USDCAD,20060208,140000,1.1545,1.1546,1.1545,1.1546
USDCAD,20060208,140100,1.1546,1.1546,1.1545,1.1545
USDCAD,20060208,140200,1.1545,1.1545,1.1543,1.1543
USDCAD,20060208,140300,1.1542,1.1542,1.1540,1.1542
USDCAD,20060208,140400,1.1542,1.1542,1.1541,1.1541
USDCAD,20060208,140500,1.1540,1.1541,1.1540,1.1540
USDCAD,20060208,140600,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,140700,1.1540,1.1541,1.1540,1.1540
USDCAD,20060208,140800,1.1540,1.1541,1.1540,1.1541
USDCAD,20060208,140900,1.1542,1.1543,1.1542,1.1543
USDCAD,20060208,141000,1.1543,1.1543,1.1542,1.1542
USDCAD,20060208,141100,1.1542,1.1545,1.1542,1.1545
USDCAD,20060208,141200,1.1545,1.1546,1.1545,1.1546
USDCAD,20060208,141300,1.1546,1.1546,1.1545,1.1545
USDCAD,20060208,141400,1.1544,1.1551,1.1544,1.1551
USDCAD,20060208,141500,1.1552,1.1554,1.1552,1.1554
USDCAD,20060208,141600,1.1555,1.1558,1.1554,1.1554
USDCAD,20060208,141700,1.1553,1.1554,1.1552,1.1552
USDCAD,20060208,141800,1.1551,1.1552,1.1546,1.1546
USDCAD,20060208,141900,1.1545,1.1545,1.1545,1.1545
USDCAD,20060208,142000,1.1544,1.1549,1.1544,1.1549
USDCAD,20060208,142100,1.1548,1.1548,1.1545,1.1545
USDCAD,20060208,142200,1.1544,1.1544,1.1539,1.1539
USDCAD,20060208,142300,1.1539,1.1539,1.1539,1.1539
USDCAD,20060208,142400,1.1540,1.1540,1.1538,1.1539
USDCAD,20060208,142500,1.1540,1.1540,1.1535,1.1535
USDCAD,20060208,142600,1.1534,1.1534,1.1531,1.1533
USDCAD,20060208,142700,1.1532,1.1534,1.1532,1.1534
USDCAD,20060208,142800,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,142900,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,143000,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,143100,1.1535,1.1535,1.1532,1.1532
USDCAD,20060208,143200,1.1531,1.1532,1.1531,1.1532
USDCAD,20060208,143300,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,143400,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,143500,1.1532,1.1533,1.1529,1.1529
USDCAD,20060208,143600,1.1530,1.1530,1.1523,1.1524
USDCAD,20060208,143700,1.1523,1.1526,1.1523,1.1526
USDCAD,20060208,143800,1.1525,1.1529,1.1525,1.1529
USDCAD,20060208,143900,1.1529,1.1529,1.1528,1.1528
USDCAD,20060208,144000,1.1528,1.1528,1.1527,1.1527
USDCAD,20060208,144100,1.1528,1.1528,1.1527,1.1527
USDCAD,20060208,144200,1.1526,1.1526,1.1526,1.1526
USDCAD,20060208,144300,1.1525,1.1526,1.1525,1.1526
USDCAD,20060208,144400,1.1525,1.1526,1.1525,1.1526
USDCAD,20060208,144500,1.1525,1.1525,1.1523,1.1524
USDCAD,20060208,144600,1.1525,1.1526,1.1525,1.1526
USDCAD,20060208,144700,1.1526,1.1526,1.1524,1.1524
USDCAD,20060208,144800,1.1524,1.1524,1.1523,1.1523
USDCAD,20060208,144900,1.1523,1.1524,1.1522,1.1523
USDCAD,20060208,145000,1.1523,1.1526,1.1523,1.1526
USDCAD,20060208,145100,1.1526,1.1526,1.1524,1.1524
USDCAD,20060208,145200,1.1523,1.1523,1.1522,1.1523
USDCAD,20060208,145300,1.1522,1.1523,1.1522,1.1523
USDCAD,20060208,145400,1.1523,1.1523,1.1522,1.1522
USDCAD,20060208,145500,1.1523,1.1527,1.1523,1.1527
USDCAD,20060208,145600,1.1528,1.1531,1.1528,1.1531
USDCAD,20060208,145700,1.1530,1.1530,1.1525,1.1525
USDCAD,20060208,145800,1.1524,1.1525,1.1524,1.1525
USDCAD,20060208,145900,1.1526,1.1530,1.1526,1.1529
USDCAD,20060208,150000,1.1530,1.1530,1.1529,1.1530
USDCAD,20060208,150100,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,150200,1.1529,1.1529,1.1526,1.1526
USDCAD,20060208,150300,1.1526,1.1528,1.1526,1.1527
USDCAD,20060208,150400,1.1526,1.1527,1.1526,1.1527
USDCAD,20060208,150500,1.1528,1.1528,1.1527,1.1527
USDCAD,20060208,150600,1.1528,1.1528,1.1526,1.1527
USDCAD,20060208,150700,1.1528,1.1529,1.1528,1.1529
USDCAD,20060208,150800,1.1530,1.1530,1.1529,1.1529
USDCAD,20060208,150900,1.1530,1.1536,1.1530,1.1536
USDCAD,20060208,151000,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,151100,1.1535,1.1535,1.1532,1.1532
USDCAD,20060208,151200,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,151300,1.1533,1.1533,1.1531,1.1531
USDCAD,20060208,151400,1.1532,1.1534,1.1529,1.1529
USDCAD,20060208,151500,1.1530,1.1530,1.1530,1.1530
USDCAD,20060208,151600,1.1530,1.1530,1.1530,1.1530
USDCAD,20060208,151700,1.1529,1.1530,1.1528,1.1529
USDCAD,20060208,151800,1.1530,1.1531,1.1530,1.1531
USDCAD,20060208,151900,1.1531,1.1536,1.1531,1.1536
USDCAD,20060208,152000,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,152100,1.1535,1.1536,1.1534,1.1536
USDCAD,20060208,152200,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,152300,1.1536,1.1536,1.1535,1.1535
USDCAD,20060208,152400,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,152500,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,152600,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,152700,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,152800,1.1534,1.1534,1.1533,1.1534
USDCAD,20060208,152900,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,153000,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,153100,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,153200,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,153300,1.1536,1.1536,1.1534,1.1534
USDCAD,20060208,153400,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,153500,1.1534,1.1536,1.1534,1.1535
USDCAD,20060208,153600,1.1534,1.1536,1.1534,1.1534
USDCAD,20060208,153700,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,153800,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,153900,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,154000,1.1535,1.1535,1.1534,1.1535
USDCAD,20060208,154100,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,154200,1.1536,1.1536,1.1535,1.1536
USDCAD,20060208,154300,1.1535,1.1535,1.1534,1.1535
USDCAD,20060208,154400,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,154500,1.1532,1.1533,1.1532,1.1533
USDCAD,20060208,154600,1.1533,1.1533,1.1532,1.1532
USDCAD,20060208,154700,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,154800,1.1532,1.1533,1.1530,1.1531
USDCAD,20060208,154900,1.1532,1.1532,1.1531,1.1531
USDCAD,20060208,155000,1.1530,1.1531,1.1530,1.1531
USDCAD,20060208,155100,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,155200,1.1532,1.1532,1.1531,1.1532
USDCAD,20060208,155300,1.1531,1.1533,1.1531,1.1533
USDCAD,20060208,155400,1.1532,1.1535,1.1532,1.1535
USDCAD,20060208,155500,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,155600,1.1535,1.1535,1.1534,1.1534
USDCAD,20060208,155700,1.1534,1.1538,1.1534,1.1538
USDCAD,20060208,155800,1.1539,1.1539,1.1538,1.1538
USDCAD,20060208,155900,1.1538,1.1540,1.1538,1.1540
USDCAD,20060208,160000,1.1541,1.1541,1.1538,1.1538
USDCAD,20060208,160100,1.1539,1.1539,1.1539,1.1539
USDCAD,20060208,160200,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,160300,1.1538,1.1538,1.1537,1.1537
USDCAD,20060208,160400,1.1536,1.1538,1.1536,1.1538
USDCAD,20060208,160500,1.1538,1.1538,1.1538,1.1538
USDCAD,20060208,160600,1.1537,1.1541,1.1537,1.1541
USDCAD,20060208,160700,1.1540,1.1541,1.1540,1.1540
USDCAD,20060208,160800,1.1540,1.1541,1.1538,1.1538
USDCAD,20060208,160900,1.1537,1.1537,1.1536,1.1536
USDCAD,20060208,161000,1.1537,1.1537,1.1536,1.1537
USDCAD,20060208,161100,1.1537,1.1538,1.1537,1.1538
USDCAD,20060208,161200,1.1539,1.1540,1.1538,1.1540
USDCAD,20060208,161300,1.1541,1.1541,1.1540,1.1540
USDCAD,20060208,161400,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,161500,1.1540,1.1541,1.1540,1.1540
USDCAD,20060208,161600,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,161700,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,161800,1.1540,1.1541,1.1540,1.1540
USDCAD,20060208,161900,1.1541,1.1541,1.1540,1.1540
USDCAD,20060208,162000,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,162100,1.1540,1.1540,1.1540,1.1540
USDCAD,20060208,162200,1.1540,1.1540,1.1539,1.1540
USDCAD,20060208,162300,1.1539,1.1539,1.1538,1.1539
USDCAD,20060208,162400,1.1538,1.1538,1.1536,1.1536
USDCAD,20060208,162500,1.1535,1.1536,1.1534,1.1534
USDCAD,20060208,162600,1.1533,1.1533,1.1529,1.1532
USDCAD,20060208,162700,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,162800,1.1532,1.1532,1.1531,1.1532
USDCAD,20060208,162900,1.1531,1.1531,1.1530,1.1530
USDCAD,20060208,163000,1.1529,1.1529,1.1525,1.1529
USDCAD,20060208,163100,1.1529,1.1529,1.1528,1.1529
USDCAD,20060208,163200,1.1528,1.1529,1.1528,1.1529
USDCAD,20060208,163300,1.1529,1.1529,1.1528,1.1528
USDCAD,20060208,163400,1.1528,1.1533,1.1528,1.1532
USDCAD,20060208,163500,1.1531,1.1533,1.1531,1.1533
USDCAD,20060208,163600,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,163700,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,163800,1.1533,1.1534,1.1532,1.1533
USDCAD,20060208,163900,1.1533,1.1535,1.1533,1.1535
USDCAD,20060208,164000,1.1534,1.1534,1.1529,1.1529
USDCAD,20060208,164100,1.1528,1.1529,1.1528,1.1529
USDCAD,20060208,164200,1.1529,1.1529,1.1527,1.1527
USDCAD,20060208,164300,1.1527,1.1530,1.1527,1.1530
USDCAD,20060208,164400,1.1530,1.1531,1.1529,1.1530
USDCAD,20060208,164500,1.1529,1.1530,1.1529,1.1530
USDCAD,20060208,164600,1.1531,1.1532,1.1531,1.1532
USDCAD,20060208,164700,1.1532,1.1532,1.1531,1.1531
USDCAD,20060208,164800,1.1531,1.1533,1.1531,1.1533
USDCAD,20060208,164900,1.1533,1.1534,1.1533,1.1533
USDCAD,20060208,165000,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,165100,1.1533,1.1533,1.1532,1.1533
USDCAD,20060208,165200,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,165300,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,165400,1.1533,1.1535,1.1533,1.1534
USDCAD,20060208,165500,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,165600,1.1533,1.1534,1.1532,1.1532
USDCAD,20060208,165700,1.1532,1.1533,1.1532,1.1533
USDCAD,20060208,165800,1.1533,1.1533,1.1532,1.1533
USDCAD,20060208,165900,1.1533,1.1533,1.1532,1.1532
USDCAD,20060208,170000,1.1532,1.1532,1.1530,1.1531
USDCAD,20060208,170100,1.1532,1.1533,1.1532,1.1533
USDCAD,20060208,170200,1.1533,1.1533,1.1531,1.1532
USDCAD,20060208,170300,1.1532,1.1533,1.1531,1.1533
USDCAD,20060208,170400,1.1533,1.1533,1.1532,1.1532
USDCAD,20060208,170500,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,170600,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,170700,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,170800,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,170900,1.1537,1.1537,1.1535,1.1536
USDCAD,20060208,171000,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,171100,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,171200,1.1536,1.1536,1.1534,1.1534
USDCAD,20060208,171300,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,171400,1.1534,1.1534,1.1533,1.1534
USDCAD,20060208,171500,1.1534,1.1535,1.1534,1.1535
USDCAD,20060208,171600,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,171700,1.1532,1.1533,1.1531,1.1531
USDCAD,20060208,171800,1.1532,1.1533,1.1532,1.1533
USDCAD,20060208,171900,1.1533,1.1533,1.1532,1.1532
USDCAD,20060208,172000,1.1532,1.1533,1.1532,1.1533
USDCAD,20060208,172100,1.1533,1.1533,1.1532,1.1533
USDCAD,20060208,172200,1.1533,1.1534,1.1533,1.1533
USDCAD,20060208,172300,1.1533,1.1533,1.1532,1.1533
USDCAD,20060208,172400,1.1533,1.1533,1.1532,1.1532
USDCAD,20060208,172500,1.1533,1.1533,1.1532,1.1532
USDCAD,20060208,172600,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,172700,1.1532,1.1532,1.1531,1.1532
USDCAD,20060208,172800,1.1531,1.1533,1.1531,1.1533
USDCAD,20060208,172900,1.1533,1.1534,1.1533,1.1534
USDCAD,20060208,173000,1.1535,1.1535,1.1534,1.1534
USDCAD,20060208,173100,1.1535,1.1536,1.1535,1.1536
USDCAD,20060208,173200,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,173300,1.1536,1.1536,1.1536,1.1536
USDCAD,20060208,173400,1.1535,1.1535,1.1535,1.1535
USDCAD,20060208,173500,1.1535,1.1535,1.1534,1.1535
USDCAD,20060208,173600,1.1534,1.1534,1.1534,1.1534
USDCAD,20060208,173700,1.1534,1.1534,1.1533,1.1534
USDCAD,20060208,173800,1.1534,1.1534,1.1533,1.1534
USDCAD,20060208,173900,1.1534,1.1534,1.1532,1.1533
USDCAD,20060208,174000,1.1533,1.1534,1.1533,1.1533
USDCAD,20060208,174100,1.1532,1.1532,1.1532,1.1532
USDCAD,20060208,174200,1.1532,1.1533,1.1532,1.1533
USDCAD,20060208,174300,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,174400,1.1532,1.1533,1.1532,1.1532
USDCAD,20060208,174500,1.1531,1.1531,1.1528,1.1528
USDCAD,20060208,174600,1.1528,1.1528,1.1527,1.1528
USDCAD,20060208,174700,1.1527,1.1528,1.1524,1.1528
USDCAD,20060208,174800,1.1528,1.1529,1.1528,1.1528
USDCAD,20060208,174900,1.1527,1.1529,1.1527,1.1529
USDCAD,20060208,175000,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,175100,1.1529,1.1529,1.1528,1.1529
USDCAD,20060208,175200,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,175300,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,175400,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,175500,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,175600,1.1529,1.1529,1.1529,1.1529
USDCAD,20060208,175700,1.1529,1.1530,1.1529,1.1530
USDCAD,20060208,175800,1.1531,1.1531,1.1531,1.1531
USDCAD,20060208,175900,1.1530,1.1533,1.1530,1.1533
USDCAD,20060208,180000,1.1534,1.1534,1.1533,1.1533
USDCAD,20060208,180100,1.1533,1.1533,1.1533,1.1533
USDCAD,20060208,180200,1.1534,1.1534,1.1532,1.1533
USDCAD,20060208,180300,1.1533,1.1533,1.1531,1.1531
USDCAD,20060208,180400,1.1530,1.1530,1.1527,1.1527
USDCAD,20060208,180500,1.1526,1.1526,1.1518,1.1518
USDCAD,20060208,180600,1.1517,1.1517,1.1510,1.1513
USDCAD,20060208,180700,1.1514,1.1514,1.1512,1.1513
USDCAD,20060208,180800,1.1514,1.1514,1.1511,1.1512
USDCAD,20060208,180900,1.1511,1.1511,1.1508,1.1511
USDCAD,20060208,181000,1.1512,1.1512,1.1510,1.1510
USDCAD,20060208,181100,1.1510,1.1510,1.1500,1.1502
USDCAD,20060208,181200,1.1503,1.1505,1.1503,1.1505
USDCAD,20060208,181300,1.1505,1.1507,1.1505,1.1506
USDCAD,20060208,181400,1.1507,1.1508,1.1507,1.1508
USDCAD,20060208,181500,1.1508,1.1508,1.1505,1.1505
USDCAD,20060208,181600,1.1506,1.1508,1.1506,1.1507
USDCAD,20060208,181700,1.1507,1.1510,1.1507,1.1510
USDCAD,20060208,181800,1.1510,1.1510,1.1506,1.1506
USDCAD,20060208,181900,1.1506,1.1507,1.1506,1.1506
USDCAD,20060208,182000,1.1505,1.1505,1.1503,1.1503
USDCAD,20060208,182100,1.1503,1.1503,1.1502,1.1503
USDCAD,20060208,182200,1.1502,1.1502,1.1501,1.1501
USDCAD,20060208,182300,1.1501,1.1501,1.1500,1.1501
USDCAD,20060208,182400,1.1502,1.1504,1.1502,1.1504
USDCAD,20060208,182500,1.1505,1.1506,1.1505,1.1506
USDCAD,20060208,182600,1.1505,1.1505,1.1504,1.1504
USDCAD,20060208,182700,1.1504,1.1505,1.1504,1.1505
USDCAD,20060208,182800,1.1505,1.1505,1.1494,1.1494
USDCAD,20060208,182900,1.1494,1.1496,1.1493,1.1494
USDCAD,20060208,183000,1.1495,1.1496,1.1494,1.1494
USDCAD,20060208,183100,1.1494,1.1499,1.1494,1.1499
USDCAD,20060208,183200,1.1500,1.1502,1.1500,1.1501
USDCAD,20060208,183300,1.1501,1.1503,1.1501,1.1501
USDCAD,20060208,183400,1.1502,1.1503,1.1502,1.1503
USDCAD,20060208,183500,1.1503,1.1503,1.1499,1.1499
USDCAD,20060208,183600,1.1499,1.1501,1.1499,1.1501
USDCAD,20060208,183700,1.1501,1.1501,1.1500,1.1501
USDCAD,20060208,183800,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,183900,1.1500,1.1500,1.1499,1.1499
USDCAD,20060208,184000,1.1498,1.1498,1.1495,1.1496
USDCAD,20060208,184100,1.1496,1.1496,1.1496,1.1496
USDCAD,20060208,184200,1.1497,1.1499,1.1496,1.1499
USDCAD,20060208,184300,1.1499,1.1499,1.1497,1.1497
USDCAD,20060208,184400,1.1497,1.1497,1.1493,1.1493
USDCAD,20060208,184500,1.1492,1.1494,1.1491,1.1491
USDCAD,20060208,184600,1.1490,1.1490,1.1489,1.1490
USDCAD,20060208,184700,1.1491,1.1492,1.1491,1.1491
USDCAD,20060208,184800,1.1492,1.1494,1.1492,1.1494
USDCAD,20060208,184900,1.1495,1.1495,1.1491,1.1492
USDCAD,20060208,185000,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,185100,1.1490,1.1490,1.1490,1.1490
USDCAD,20060208,185200,1.1489,1.1492,1.1489,1.1492
USDCAD,20060208,185300,1.1493,1.1493,1.1492,1.1493
USDCAD,20060208,185400,1.1493,1.1494,1.1493,1.1494
USDCAD,20060208,185500,1.1495,1.1495,1.1494,1.1494
USDCAD,20060208,185600,1.1494,1.1494,1.1493,1.1493
USDCAD,20060208,185700,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,185800,1.1494,1.1498,1.1494,1.1498
USDCAD,20060208,185900,1.1499,1.1502,1.1499,1.1502
USDCAD,20060208,190000,1.1501,1.1505,1.1501,1.1504
USDCAD,20060208,190100,1.1505,1.1505,1.1503,1.1503
USDCAD,20060208,190200,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,190300,1.1504,1.1505,1.1504,1.1505
USDCAD,20060208,190400,1.1505,1.1505,1.1503,1.1503
USDCAD,20060208,190500,1.1503,1.1504,1.1503,1.1503
USDCAD,20060208,190600,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,190700,1.1503,1.1504,1.1503,1.1504
USDCAD,20060208,190800,1.1504,1.1504,1.1498,1.1498
USDCAD,20060208,190900,1.1499,1.1499,1.1495,1.1496
USDCAD,20060208,191000,1.1496,1.1496,1.1496,1.1496
USDCAD,20060208,191100,1.1496,1.1497,1.1496,1.1497
USDCAD,20060208,191200,1.1498,1.1501,1.1498,1.1500
USDCAD,20060208,191300,1.1499,1.1499,1.1497,1.1497
USDCAD,20060208,191400,1.1497,1.1499,1.1497,1.1499
USDCAD,20060208,191500,1.1499,1.1500,1.1499,1.1500
USDCAD,20060208,191600,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,191700,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,191800,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,191900,1.1501,1.1503,1.1501,1.1503
USDCAD,20060208,192000,1.1504,1.1504,1.1502,1.1502
USDCAD,20060208,192100,1.1502,1.1502,1.1501,1.1501
USDCAD,20060208,192200,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,192300,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,192400,1.1502,1.1502,1.1501,1.1501
USDCAD,20060208,192500,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,192600,1.1501,1.1502,1.1501,1.1502
USDCAD,20060208,192700,1.1503,1.1504,1.1503,1.1504
USDCAD,20060208,192800,1.1504,1.1504,1.1502,1.1502
USDCAD,20060208,192900,1.1502,1.1502,1.1502,1.1502
USDCAD,20060208,193000,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,193100,1.1501,1.1502,1.1501,1.1502
USDCAD,20060208,193200,1.1503,1.1503,1.1502,1.1503
USDCAD,20060208,193300,1.1503,1.1504,1.1503,1.1504
USDCAD,20060208,193400,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,193500,1.1503,1.1503,1.1502,1.1502
USDCAD,20060208,193600,1.1502,1.1502,1.1501,1.1501
USDCAD,20060208,193700,1.1502,1.1502,1.1501,1.1502
USDCAD,20060208,193800,1.1502,1.1502,1.1502,1.1502
USDCAD,20060208,193900,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,194000,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,194100,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,194200,1.1504,1.1504,1.1503,1.1504
USDCAD,20060208,194300,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,194400,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,194500,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,194600,1.1505,1.1506,1.1504,1.1504
USDCAD,20060208,194700,1.1504,1.1505,1.1504,1.1504
USDCAD,20060208,194800,1.1505,1.1505,1.1505,1.1505
USDCAD,20060208,194900,1.1505,1.1506,1.1505,1.1505
USDCAD,20060208,195000,1.1505,1.1505,1.1504,1.1504
USDCAD,20060208,195100,1.1505,1.1505,1.1504,1.1505
USDCAD,20060208,195200,1.1505,1.1505,1.1504,1.1504
USDCAD,20060208,195300,1.1504,1.1504,1.1503,1.1504
USDCAD,20060208,195400,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,195500,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,195600,1.1504,1.1504,1.1502,1.1502
USDCAD,20060208,195700,1.1503,1.1503,1.1502,1.1502
USDCAD,20060208,195800,1.1502,1.1503,1.1502,1.1503
USDCAD,20060208,195900,1.1502,1.1502,1.1502,1.1502
USDCAD,20060208,200000,1.1502,1.1502,1.1502,1.1502
USDCAD,20060208,200100,1.1503,1.1503,1.1501,1.1502
USDCAD,20060208,200200,1.1501,1.1502,1.1501,1.1502
USDCAD,20060208,200300,1.1502,1.1503,1.1502,1.1503
USDCAD,20060208,200400,1.1502,1.1503,1.1502,1.1502
USDCAD,20060208,200500,1.1502,1.1502,1.1501,1.1501
USDCAD,20060208,200600,1.1501,1.1501,1.1500,1.1501
USDCAD,20060208,200700,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,200800,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,200900,1.1501,1.1502,1.1501,1.1501
USDCAD,20060208,201000,1.1502,1.1502,1.1502,1.1502
USDCAD,20060208,201100,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,201200,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,201300,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,201400,1.1504,1.1504,1.1503,1.1504
USDCAD,20060208,201500,1.1504,1.1504,1.1503,1.1503
USDCAD,20060208,201600,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,201700,1.1505,1.1505,1.1504,1.1505
USDCAD,20060208,201800,1.1504,1.1504,1.1503,1.1504
USDCAD,20060208,201900,1.1504,1.1505,1.1504,1.1505
USDCAD,20060208,202000,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,202100,1.1504,1.1504,1.1503,1.1504
USDCAD,20060208,202200,1.1504,1.1504,1.1503,1.1504
USDCAD,20060208,202300,1.1505,1.1505,1.1504,1.1504
USDCAD,20060208,202400,1.1505,1.1505,1.1505,1.1505
USDCAD,20060208,202500,1.1505,1.1505,1.1505,1.1505
USDCAD,20060208,202600,1.1505,1.1505,1.1505,1.1505
USDCAD,20060208,202700,1.1506,1.1506,1.1504,1.1504
USDCAD,20060208,202800,1.1504,1.1506,1.1504,1.1506
USDCAD,20060208,202900,1.1506,1.1508,1.1506,1.1508
USDCAD,20060208,203000,1.1509,1.1509,1.1508,1.1508
USDCAD,20060208,203100,1.1507,1.1507,1.1506,1.1506
USDCAD,20060208,203200,1.1505,1.1505,1.1503,1.1503
USDCAD,20060208,203300,1.1504,1.1507,1.1504,1.1507
USDCAD,20060208,203400,1.1508,1.1508,1.1508,1.1508
USDCAD,20060208,203500,1.1508,1.1508,1.1507,1.1507
USDCAD,20060208,203600,1.1507,1.1507,1.1507,1.1507
USDCAD,20060208,203700,1.1507,1.1507,1.1506,1.1506
USDCAD,20060208,203800,1.1505,1.1506,1.1505,1.1506
USDCAD,20060208,203900,1.1506,1.1506,1.1506,1.1506
USDCAD,20060208,204000,1.1506,1.1506,1.1505,1.1505
USDCAD,20060208,204100,1.1505,1.1506,1.1505,1.1505
USDCAD,20060208,204200,1.1505,1.1505,1.1505,1.1505
USDCAD,20060208,204300,1.1505,1.1505,1.1505,1.1505
USDCAD,20060208,204400,1.1505,1.1505,1.1502,1.1502
USDCAD,20060208,204500,1.1503,1.1505,1.1503,1.1505
USDCAD,20060208,204600,1.1506,1.1506,1.1505,1.1505
USDCAD,20060208,204700,1.1505,1.1505,1.1504,1.1505
USDCAD,20060208,204800,1.1505,1.1505,1.1505,1.1505
USDCAD,20060208,204900,1.1505,1.1505,1.1504,1.1504
USDCAD,20060208,205000,1.1504,1.1505,1.1504,1.1505
USDCAD,20060208,205100,1.1505,1.1506,1.1505,1.1506
USDCAD,20060208,205200,1.1505,1.1506,1.1504,1.1504
USDCAD,20060208,205300,1.1505,1.1505,1.1505,1.1505
USDCAD,20060208,205400,1.1505,1.1505,1.1503,1.1505
USDCAD,20060208,205500,1.1505,1.1505,1.1503,1.1505
USDCAD,20060208,205600,1.1504,1.1505,1.1504,1.1504
USDCAD,20060208,205700,1.1504,1.1504,1.1500,1.1500
USDCAD,20060208,205800,1.1500,1.1501,1.1500,1.1501
USDCAD,20060208,205900,1.1502,1.1506,1.1502,1.1506
USDCAD,20060208,210000,1.1506,1.1507,1.1506,1.1507
USDCAD,20060208,210100,1.1507,1.1507,1.1507,1.1507
USDCAD,20060208,210200,1.1507,1.1507,1.1507,1.1507
USDCAD,20060208,210300,1.1506,1.1506,1.1506,1.1506
USDCAD,20060208,210400,1.1507,1.1509,1.1507,1.1509
USDCAD,20060208,210500,1.1510,1.1510,1.1509,1.1509
USDCAD,20060208,210600,1.1508,1.1508,1.1507,1.1507
USDCAD,20060208,210700,1.1507,1.1507,1.1506,1.1506
USDCAD,20060208,210800,1.1506,1.1507,1.1506,1.1507
USDCAD,20060208,210900,1.1508,1.1508,1.1507,1.1507
USDCAD,20060208,211000,1.1507,1.1507,1.1507,1.1507
USDCAD,20060208,211100,1.1507,1.1507,1.1507,1.1507
USDCAD,20060208,211200,1.1507,1.1507,1.1507,1.1507
USDCAD,20060208,211300,1.1507,1.1507,1.1507,1.1507
USDCAD,20060208,211400,1.1507,1.1507,1.1506,1.1506
USDCAD,20060208,211500,1.1506,1.1506,1.1505,1.1505
USDCAD,20060208,211600,1.1505,1.1505,1.1505,1.1505
USDCAD,20060208,211700,1.1505,1.1505,1.1504,1.1504
USDCAD,20060208,211800,1.1503,1.1504,1.1503,1.1504
USDCAD,20060208,211900,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,212000,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,212100,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,212200,1.1504,1.1505,1.1504,1.1504
USDCAD,20060208,212300,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,212400,1.1504,1.1505,1.1504,1.1505
USDCAD,20060208,212500,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,212600,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,212700,1.1504,1.1505,1.1504,1.1505
USDCAD,20060208,212800,1.1505,1.1505,1.1505,1.1505
USDCAD,20060208,212900,1.1505,1.1505,1.1504,1.1504
USDCAD,20060208,213000,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,213100,1.1503,1.1503,1.1502,1.1502
USDCAD,20060208,213200,1.1502,1.1504,1.1502,1.1504
USDCAD,20060208,213300,1.1503,1.1503,1.1501,1.1501
USDCAD,20060208,213400,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,213500,1.1502,1.1502,1.1502,1.1502
USDCAD,20060208,213600,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,213700,1.1503,1.1503,1.1502,1.1503
USDCAD,20060208,213800,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,213900,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,214000,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,214100,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,214200,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,214300,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,214400,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,214500,1.1504,1.1504,1.1504,1.1504
USDCAD,20060208,214600,1.1504,1.1504,1.1503,1.1503
USDCAD,20060208,214700,1.1503,1.1503,1.1503,1.1503
USDCAD,20060208,214800,1.1503,1.1503,1.1502,1.1502
USDCAD,20060208,214900,1.1503,1.1503,1.1502,1.1502
USDCAD,20060208,215000,1.1502,1.1502,1.1502,1.1502
USDCAD,20060208,215100,1.1502,1.1502,1.1501,1.1501
USDCAD,20060208,215200,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,215300,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,215400,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,215500,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,215600,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,215700,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,215800,1.1501,1.1501,1.1501,1.1501
USDCAD,20060208,215900,1.1501,1.1501,1.1500,1.1500
USDCAD,20060208,220000,1.1500,1.1500,1.1499,1.1499
USDCAD,20060208,220100,1.1498,1.1498,1.1498,1.1498
USDCAD,20060208,220200,1.1498,1.1498,1.1498,1.1498
USDCAD,20060208,220300,1.1498,1.1498,1.1497,1.1497
USDCAD,20060208,220400,1.1497,1.1497,1.1497,1.1497
USDCAD,20060208,220500,1.1497,1.1497,1.1497,1.1497
USDCAD,20060208,220600,1.1497,1.1497,1.1497,1.1497
USDCAD,20060208,220700,1.1497,1.1497,1.1497,1.1497
USDCAD,20060208,220800,1.1497,1.1497,1.1497,1.1497
USDCAD,20060208,220900,1.1497,1.1497,1.1497,1.1497
USDCAD,20060208,221000,1.1497,1.1497,1.1497,1.1497
USDCAD,20060208,221100,1.1497,1.1497,1.1497,1.1497
USDCAD,20060208,221200,1.1497,1.1497,1.1496,1.1496
USDCAD,20060208,221300,1.1496,1.1496,1.1496,1.1496
USDCAD,20060208,221400,1.1496,1.1496,1.1496,1.1496
USDCAD,20060208,221500,1.1495,1.1495,1.1492,1.1492
USDCAD,20060208,221600,1.1490,1.1490,1.1487,1.1487
USDCAD,20060208,221700,1.1487,1.1487,1.1487,1.1487
USDCAD,20060208,221800,1.1488,1.1489,1.1487,1.1489
USDCAD,20060208,221900,1.1489,1.1489,1.1488,1.1489
USDCAD,20060208,222000,1.1489,1.1489,1.1488,1.1488
USDCAD,20060208,222100,1.1488,1.1489,1.1488,1.1488
USDCAD,20060208,222200,1.1488,1.1488,1.1488,1.1488
USDCAD,20060208,222300,1.1488,1.1488,1.1487,1.1487
USDCAD,20060208,222400,1.1487,1.1488,1.1487,1.1488
USDCAD,20060208,222500,1.1488,1.1489,1.1487,1.1489
USDCAD,20060208,222600,1.1490,1.1490,1.1490,1.1490
USDCAD,20060208,222700,1.1490,1.1494,1.1490,1.1494
USDCAD,20060208,222800,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,222900,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,223000,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,223100,1.1494,1.1494,1.1492,1.1492
USDCAD,20060208,223200,1.1492,1.1492,1.1492,1.1492
USDCAD,20060208,223300,1.1492,1.1492,1.1492,1.1492
USDCAD,20060208,223400,1.1492,1.1492,1.1491,1.1491
USDCAD,20060208,223500,1.1490,1.1490,1.1490,1.1490
USDCAD,20060208,223600,1.1490,1.1490,1.1490,1.1490
USDCAD,20060208,223700,1.1490,1.1490,1.1490,1.1490
USDCAD,20060208,223800,1.1490,1.1490,1.1490,1.1490
USDCAD,20060208,223900,1.1490,1.1491,1.1490,1.1491
USDCAD,20060208,224000,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,224100,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,224200,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,224300,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,224400,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,224500,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,224600,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,224700,1.1491,1.1491,1.1490,1.1490
USDCAD,20060208,224800,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,224900,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,225000,1.1490,1.1490,1.1490,1.1490
USDCAD,20060208,225100,1.1490,1.1490,1.1490,1.1490
USDCAD,20060208,225200,1.1490,1.1491,1.1490,1.1491
USDCAD,20060208,225300,1.1490,1.1490,1.1490,1.1490
USDCAD,20060208,225400,1.1490,1.1490,1.1490,1.1490
USDCAD,20060208,225500,1.1490,1.1490,1.1489,1.1490
USDCAD,20060208,225600,1.1490,1.1490,1.1490,1.1490
USDCAD,20060208,225700,1.1491,1.1493,1.1491,1.1492
USDCAD,20060208,225800,1.1492,1.1492,1.1491,1.1491
USDCAD,20060208,225900,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,230000,1.1491,1.1492,1.1491,1.1491
USDCAD,20060208,230100,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,230200,1.1492,1.1492,1.1490,1.1490
USDCAD,20060208,230300,1.1490,1.1491,1.1490,1.1491
USDCAD,20060208,230400,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,230500,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,230600,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,230700,1.1491,1.1493,1.1491,1.1492
USDCAD,20060208,230800,1.1492,1.1492,1.1492,1.1492
USDCAD,20060208,230900,1.1492,1.1493,1.1492,1.1493
USDCAD,20060208,231000,1.1493,1.1493,1.1493,1.1493
USDCAD,20060208,231100,1.1493,1.1493,1.1492,1.1492
USDCAD,20060208,231200,1.1492,1.1492,1.1491,1.1491
USDCAD,20060208,231300,1.1491,1.1492,1.1491,1.1492
USDCAD,20060208,231400,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,231500,1.1491,1.1491,1.1491,1.1491
USDCAD,20060208,231600,1.1492,1.1493,1.1492,1.1493
USDCAD,20060208,231700,1.1493,1.1493,1.1493,1.1493
USDCAD,20060208,231800,1.1493,1.1493,1.1493,1.1493
USDCAD,20060208,231900,1.1493,1.1494,1.1493,1.1494
USDCAD,20060208,232000,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,232100,1.1494,1.1494,1.1493,1.1493
USDCAD,20060208,232200,1.1493,1.1494,1.1491,1.1494
USDCAD,20060208,232300,1.1494,1.1495,1.1494,1.1494
USDCAD,20060208,232400,1.1495,1.1495,1.1494,1.1494
USDCAD,20060208,232500,1.1494,1.1497,1.1494,1.1496
USDCAD,20060208,232600,1.1495,1.1496,1.1494,1.1496
USDCAD,20060208,232700,1.1496,1.1496,1.1496,1.1496
USDCAD,20060208,232800,1.1495,1.1495,1.1495,1.1495
USDCAD,20060208,232900,1.1494,1.1494,1.1493,1.1494
USDCAD,20060208,233000,1.1494,1.1494,1.1493,1.1493
USDCAD,20060208,233100,1.1493,1.1493,1.1493,1.1493
USDCAD,20060208,233200,1.1493,1.1494,1.1493,1.1494
USDCAD,20060208,233300,1.1493,1.1493,1.1493,1.1493
USDCAD,20060208,233400,1.1493,1.1494,1.1493,1.1494
USDCAD,20060208,233500,1.1495,1.1495,1.1494,1.1494
USDCAD,20060208,233600,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,233700,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,233800,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,233900,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,234000,1.1494,1.1494,1.1493,1.1493
USDCAD,20060208,234100,1.1494,1.1494,1.1493,1.1493
USDCAD,20060208,234200,1.1493,1.1493,1.1493,1.1493
USDCAD,20060208,234300,1.1493,1.1493,1.1493,1.1493
USDCAD,20060208,234400,1.1493,1.1493,1.1493,1.1493
USDCAD,20060208,234500,1.1493,1.1493,1.1493,1.1493
USDCAD,20060208,234600,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,234700,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,234800,1.1495,1.1495,1.1494,1.1494
USDCAD,20060208,234900,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,235000,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,235100,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,235200,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,235300,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,235400,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,235500,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,235600,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,235700,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,235800,1.1494,1.1494,1.1494,1.1494
USDCAD,20060208,235900,1.1494,1.1494,1.1494,1.1494
EURCAD,20060208,000100,1.3825,1.3825,1.3824,1.3825
EURCAD,20060208,000200,1.3825,1.3825,1.3825,1.3825
EURCAD,20060208,000300,1.3826,1.3826,1.3826,1.3826
EURCAD,20060208,000400,1.3826,1.3827,1.3826,1.3826
EURCAD,20060208,000500,1.3825,1.3825,1.3825,1.3825
EURCAD,20060208,000700,1.3825,1.3825,1.3824,1.3824
EURCAD,20060208,000800,1.3823,1.3824,1.3823,1.3824
EURCAD,20060208,000900,1.3824,1.3824,1.3824,1.3824
EURCAD,20060208,001000,1.3824,1.3825,1.3824,1.3825
EURCAD,20060208,001100,1.3824,1.3827,1.3824,1.3827
EURCAD,20060208,001200,1.3828,1.3833,1.3828,1.3833
EURCAD,20060208,001300,1.3832,1.3834,1.3832,1.3834
EURCAD,20060208,001400,1.3835,1.3835,1.3834,1.3834
EURCAD,20060208,001500,1.3835,1.3836,1.3834,1.3834
EURCAD,20060208,001600,1.3833,1.3833,1.3832,1.3832
EURCAD,20060208,001700,1.3832,1.3833,1.3832,1.3833
EURCAD,20060208,001800,1.3832,1.3834,1.3832,1.3834
EURCAD,20060208,001900,1.3835,1.3835,1.3835,1.3835
EURCAD,20060208,002000,1.3835,1.3835,1.3833,1.3833
EURCAD,20060208,002100,1.3832,1.3833,1.3832,1.3833
EURCAD,20060208,002200,1.3834,1.3834,1.3833,1.3833
EURCAD,20060208,002300,1.3832,1.3833,1.3832,1.3832
EURCAD,20060208,002400,1.3832,1.3832,1.3832,1.3832
EURCAD,20060208,002500,1.3831,1.3832,1.3831,1.3831
EURCAD,20060208,002600,1.3832,1.3832,1.3831,1.3831
EURCAD,20060208,002700,1.3832,1.3832,1.3831,1.3832
EURCAD,20060208,002800,1.3831,1.3832,1.3831,1.3832
EURCAD,20060208,002900,1.3833,1.3833,1.3833,1.3833
EURCAD,20060208,003000,1.3833,1.3835,1.3833,1.3835
EURCAD,20060208,003100,1.3836,1.3836,1.3835,1.3835
EURCAD,20060208,003200,1.3836,1.3836,1.3835,1.3835
EURCAD,20060208,003300,1.3834,1.3835,1.3834,1.3835
EURCAD,20060208,003400,1.3835,1.3835,1.3835,1.3835
EURCAD,20060208,003500,1.3836,1.3836,1.3835,1.3835
EURCAD,20060208,003600,1.3836,1.3836,1.3836,1.3836
EURCAD,20060208,003700,1.3836,1.3836,1.3836,1.3836
EURCAD,20060208,003800,1.3836,1.3836,1.3834,1.3834
EURCAD,20060208,003900,1.3835,1.3835,1.3833,1.3833
EURCAD,20060208,004000,1.3833,1.3833,1.3833,1.3833
EURCAD,20060208,004100,1.3833,1.3833,1.3832,1.3832
EURCAD,20060208,004200,1.3833,1.3833,1.3832,1.3833
EURCAD,20060208,004300,1.3832,1.3832,1.3832,1.3832
EURCAD,20060208,004400,1.3832,1.3832,1.3831,1.3831
EURCAD,20060208,004500,1.3830,1.3830,1.3829,1.3829
EURCAD,20060208,004600,1.3830,1.3830,1.3829,1.3829
EURCAD,20060208,004700,1.3830,1.3830,1.3830,1.3830
EURCAD,20060208,004800,1.3830,1.3830,1.3828,1.3829
EURCAD,20060208,004900,1.3829,1.3829,1.3829,1.3829
EURCAD,20060208,005000,1.3829,1.3829,1.3829,1.3829
EURCAD,20060208,005100,1.3829,1.3829,1.3828,1.3828
EURCAD,20060208,005200,1.3828,1.3828,1.3828,1.3828
EURCAD,20060208,005300,1.3828,1.3828,1.3828,1.3828
EURCAD,20060208,005400,1.3827,1.3827,1.3827,1.3827
EURCAD,20060208,005500,1.3827,1.3827,1.3826,1.3827
EURCAD,20060208,005600,1.3827,1.3827,1.3827,1.3827
EURCAD,20060208,005700,1.3827,1.3827,1.3827,1.3827
EURCAD,20060208,005800,1.3827,1.3827,1.3827,1.3827
EURCAD,20060208,005900,1.3826,1.3826,1.3825,1.3826
EURCAD,20060208,010000,1.3825,1.3825,1.3824,1.3825
EURCAD,20060208,010100,1.3825,1.3825,1.3825,1.3825
EURCAD,20060208,010200,1.3824,1.3824,1.3822,1.3822
EURCAD,20060208,010300,1.3821,1.3821,1.3818,1.3820
EURCAD,20060208,010400,1.3821,1.3821,1.3821,1.3821
EURCAD,20060208,010500,1.3820,1.3820,1.3819,1.3819
EURCAD,20060208,010600,1.3818,1.3818,1.3816,1.3816
EURCAD,20060208,010700,1.3815,1.3818,1.3815,1.3818
EURCAD,20060208,010800,1.3817,1.3818,1.3817,1.3818
EURCAD,20060208,010900,1.3819,1.3820,1.3818,1.3820
EURCAD,20060208,011000,1.3821,1.3821,1.3820,1.3820
EURCAD,20060208,011100,1.3820,1.3820,1.3820,1.3820
EURCAD,20060208,011200,1.3819,1.3819,1.3818,1.3818
EURCAD,20060208,011300,1.3818,1.3818,1.3818,1.3818
EURCAD,20060208,011400,1.3817,1.3820,1.3817,1.3820
EURCAD,20060208,011500,1.3821,1.3822,1.3821,1.3822
EURCAD,20060208,011600,1.3821,1.3822,1.3821,1.3822
EURCAD,20060208,011700,1.3822,1.3823,1.3822,1.3823
EURCAD,20060208,011800,1.3824,1.3825,1.3824,1.3824
EURCAD,20060208,011900,1.3825,1.3825,1.3825,1.3825
EURCAD,20060208,012000,1.3824,1.3824,1.3824,1.3824
EURCAD,20060208,012100,1.3824,1.3824,1.3822,1.3822
EURCAD,20060208,012200,1.3821,1.3821,1.3819,1.3819
EURCAD,20060208,012300,1.3820,1.3820,1.3820,1.3820
EURCAD,20060208,012400,1.3820,1.3820,1.3819,1.3819
EURCAD,20060208,012500,1.3819,1.3819,1.3819,1.3819
EURCAD,20060208,012600,1.3820,1.3820,1.3819,1.3819
EURCAD,20060208,012700,1.3818,1.3818,1.3816,1.3816
EURCAD,20060208,012800,1.3817,1.3818,1.3817,1.3818
EURCAD,20060208,012900,1.3819,1.3820,1.3819,1.3820
EURCAD,20060208,013000,1.3819,1.3819,1.3818,1.3818
EURCAD,20060208,013100,1.3819,1.3820,1.3819,1.3820
EURCAD,20060208,013200,1.3819,1.3819,1.3819,1.3819
EURCAD,20060208,013300,1.3819,1.3819,1.3817,1.3818
EURCAD,20060208,013400,1.3817,1.3817,1.3817,1.3817
EURCAD,20060208,013500,1.3816,1.3817,1.3816,1.3817
EURCAD,20060208,013600,1.3818,1.3819,1.3818,1.3819
EURCAD,20060208,013700,1.3819,1.3820,1.3819,1.3819
EURCAD,20060208,013800,1.3819,1.3820,1.3819,1.3819
EURCAD,20060208,013900,1.3818,1.3818,1.3816,1.3816
EURCAD,20060208,014000,1.3815,1.3816,1.3815,1.3816
EURCAD,20060208,014100,1.3817,1.3818,1.3816,1.3816
EURCAD,20060208,014200,1.3817,1.3818,1.3817,1.3818
EURCAD,20060208,014300,1.3817,1.3818,1.3817,1.3818
EURCAD,20060208,014400,1.3818,1.3818,1.3818,1.3818
EURCAD,20060208,014500,1.3817,1.3817,1.3817,1.3817
EURCAD,20060208,014600,1.3816,1.3816,1.3816,1.3816
EURCAD,20060208,014700,1.3815,1.3815,1.3813,1.3814
EURCAD,20060208,014800,1.3814,1.3815,1.3814,1.3815
EURCAD,20060208,014900,1.3815,1.3815,1.3815,1.3815
EURCAD,20060208,015000,1.3816,1.3816,1.3815,1.3815
EURCAD,20060208,015100,1.3814,1.3814,1.3814,1.3814
EURCAD,20060208,015200,1.3815,1.3816,1.3815,1.3815
EURCAD,20060208,015300,1.3814,1.3815,1.3814,1.3815
EURCAD,20060208,015400,1.3816,1.3816,1.3816,1.3816
EURCAD,20060208,015500,1.3815,1.3815,1.3814,1.3814
EURCAD,20060208,015600,1.3815,1.3817,1.3815,1.3816
EURCAD,20060208,015700,1.3817,1.3817,1.3816,1.3816
EURCAD,20060208,015800,1.3816,1.3816,1.3815,1.3815
EURCAD,20060208,015900,1.3814,1.3814,1.3812,1.3812
EURCAD,20060208,020000,1.3811,1.3811,1.3810,1.3811
EURCAD,20060208,020100,1.3810,1.3810,1.3809,1.3809
EURCAD,20060208,020200,1.3808,1.3810,1.3808,1.3809
EURCAD,20060208,020300,1.3810,1.3810,1.3809,1.3809
EURCAD,20060208,020400,1.3809,1.3809,1.3808,1.3808
EURCAD,20060208,020500,1.3807,1.3807,1.3806,1.3807
EURCAD,20060208,020600,1.3808,1.3809,1.3808,1.3809
EURCAD,20060208,020700,1.3808,1.3809,1.3808,1.3809
EURCAD,20060208,020800,1.3808,1.3808,1.3806,1.3806
EURCAD,20060208,020900,1.3805,1.3805,1.3801,1.3802
EURCAD,20060208,021000,1.3802,1.3802,1.3802,1.3802
EURCAD,20060208,021100,1.3803,1.3804,1.3803,1.3803
EURCAD,20060208,021200,1.3804,1.3804,1.3802,1.3803
EURCAD,20060208,021300,1.3802,1.3807,1.3802,1.3807
EURCAD,20060208,021400,1.3806,1.3806,1.3805,1.3805
EURCAD,20060208,021500,1.3806,1.3807,1.3806,1.3807
EURCAD,20060208,021600,1.3806,1.3806,1.3803,1.3803
EURCAD,20060208,021700,1.3804,1.3809,1.3804,1.3809
EURCAD,20060208,021800,1.3810,1.3810,1.3810,1.3810
EURCAD,20060208,021900,1.3810,1.3810,1.3810,1.3810
EURCAD,20060208,022000,1.3811,1.3811,1.3810,1.3811
EURCAD,20060208,022100,1.3812,1.3812,1.3812,1.3812
EURCAD,20060208,022200,1.3813,1.3813,1.3812,1.3812
EURCAD,20060208,022300,1.3811,1.3811,1.3811,1.3811
EURCAD,20060208,022400,1.3810,1.3811,1.3809,1.3811
EURCAD,20060208,022500,1.3810,1.3812,1.3810,1.3811
EURCAD,20060208,022600,1.3812,1.3812,1.3812,1.3812
EURCAD,20060208,022700,1.3813,1.3813,1.3812,1.3813
EURCAD,20060208,022800,1.3812,1.3812,1.3812,1.3812
EURCAD,20060208,022900,1.3811,1.3811,1.3811,1.3811
EURCAD,20060208,023000,1.3811,1.3811,1.3810,1.3811
EURCAD,20060208,023100,1.3810,1.3810,1.3809,1.3810
EURCAD,20060208,023200,1.3811,1.3811,1.3807,1.3807
EURCAD,20060208,023300,1.3808,1.3808,1.3806,1.3807
EURCAD,20060208,023400,1.3806,1.3806,1.3805,1.3805
EURCAD,20060208,023500,1.3804,1.3804,1.3801,1.3801
EURCAD,20060208,023600,1.3800,1.3801,1.3800,1.3801
EURCAD,20060208,023700,1.3802,1.3803,1.3801,1.3802
EURCAD,20060208,023800,1.3802,1.3802,1.3801,1.3801
EURCAD,20060208,023900,1.3801,1.3801,1.3801,1.3801
EURCAD,20060208,024000,1.3802,1.3802,1.3802,1.3802
EURCAD,20060208,024100,1.3803,1.3803,1.3802,1.3802
EURCAD,20060208,024200,1.3803,1.3804,1.3803,1.3803
EURCAD,20060208,024300,1.3802,1.3803,1.3802,1.3802
EURCAD,20060208,024400,1.3803,1.3803,1.3802,1.3802
EURCAD,20060208,024500,1.3801,1.3801,1.3800,1.3801
EURCAD,20060208,024600,1.3800,1.3800,1.3800,1.3800
EURCAD,20060208,024700,1.3799,1.3799,1.3797,1.3797
EURCAD,20060208,024800,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,024900,1.3797,1.3798,1.3797,1.3798
EURCAD,20060208,025000,1.3797,1.3797,1.3796,1.3796
EURCAD,20060208,025100,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,025200,1.3796,1.3798,1.3796,1.3797
EURCAD,20060208,025300,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,025400,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,025500,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,025600,1.3799,1.3799,1.3799,1.3799
EURCAD,20060208,025700,1.3799,1.3800,1.3799,1.3799
EURCAD,20060208,025800,1.3800,1.3801,1.3800,1.3800
EURCAD,20060208,025900,1.3800,1.3801,1.3800,1.3801
EURCAD,20060208,030000,1.3801,1.3801,1.3801,1.3801
EURCAD,20060208,030100,1.3800,1.3800,1.3800,1.3800
EURCAD,20060208,030200,1.3801,1.3801,1.3801,1.3801
EURCAD,20060208,030300,1.3801,1.3801,1.3800,1.3800
EURCAD,20060208,030400,1.3801,1.3802,1.3801,1.3802
EURCAD,20060208,030500,1.3803,1.3804,1.3803,1.3803
EURCAD,20060208,030600,1.3802,1.3804,1.3802,1.3804
EURCAD,20060208,030700,1.3803,1.3804,1.3803,1.3804
EURCAD,20060208,030800,1.3804,1.3804,1.3804,1.3804
EURCAD,20060208,030900,1.3804,1.3804,1.3804,1.3804
EURCAD,20060208,031000,1.3804,1.3804,1.3803,1.3803
EURCAD,20060208,031100,1.3804,1.3804,1.3803,1.3803
EURCAD,20060208,031200,1.3804,1.3804,1.3803,1.3803
EURCAD,20060208,031300,1.3802,1.3802,1.3802,1.3802
EURCAD,20060208,031400,1.3802,1.3802,1.3802,1.3802
EURCAD,20060208,031500,1.3803,1.3803,1.3803,1.3803
EURCAD,20060208,031600,1.3804,1.3804,1.3803,1.3804
EURCAD,20060208,031700,1.3803,1.3803,1.3803,1.3803
EURCAD,20060208,031800,1.3804,1.3804,1.3803,1.3803
EURCAD,20060208,031900,1.3802,1.3802,1.3802,1.3802
EURCAD,20060208,032000,1.3802,1.3802,1.3801,1.3801
EURCAD,20060208,032100,1.3800,1.3800,1.3800,1.3800
EURCAD,20060208,032200,1.3800,1.3800,1.3800,1.3800
EURCAD,20060208,032300,1.3800,1.3800,1.3800,1.3800
EURCAD,20060208,032400,1.3799,1.3800,1.3799,1.3800
EURCAD,20060208,032500,1.3799,1.3799,1.3799,1.3799
EURCAD,20060208,032600,1.3799,1.3799,1.3798,1.3798
EURCAD,20060208,032700,1.3799,1.3799,1.3799,1.3799
EURCAD,20060208,032800,1.3799,1.3799,1.3799,1.3799
EURCAD,20060208,032900,1.3799,1.3799,1.3799,1.3799
EURCAD,20060208,033000,1.3799,1.3799,1.3798,1.3798
EURCAD,20060208,033100,1.3798,1.3798,1.3797,1.3797
EURCAD,20060208,033200,1.3796,1.3797,1.3796,1.3797
EURCAD,20060208,033300,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,033400,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,033500,1.3796,1.3797,1.3796,1.3797
EURCAD,20060208,033600,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,033700,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,033800,1.3797,1.3797,1.3796,1.3797
EURCAD,20060208,033900,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,034000,1.3796,1.3797,1.3796,1.3796
EURCAD,20060208,034100,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,034200,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,034300,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,034400,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,034500,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,034600,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,034700,1.3797,1.3798,1.3797,1.3798
EURCAD,20060208,034800,1.3798,1.3799,1.3798,1.3799
EURCAD,20060208,034900,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,035000,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,035100,1.3798,1.3799,1.3798,1.3798
EURCAD,20060208,035200,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,035300,1.3797,1.3798,1.3797,1.3797
EURCAD,20060208,035400,1.3798,1.3798,1.3797,1.3797
EURCAD,20060208,035500,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,035600,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,035700,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,035800,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,035900,1.3798,1.3799,1.3798,1.3799
EURCAD,20060208,040000,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,040100,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,040200,1.3797,1.3798,1.3796,1.3798
EURCAD,20060208,040300,1.3799,1.3800,1.3799,1.3799
EURCAD,20060208,040400,1.3800,1.3800,1.3799,1.3799
EURCAD,20060208,040500,1.3800,1.3800,1.3799,1.3800
EURCAD,20060208,040600,1.3800,1.3800,1.3800,1.3800
EURCAD,20060208,040700,1.3799,1.3799,1.3798,1.3799
EURCAD,20060208,040800,1.3799,1.3799,1.3799,1.3799
EURCAD,20060208,040900,1.3800,1.3800,1.3799,1.3799
EURCAD,20060208,041000,1.3799,1.3799,1.3799,1.3799
EURCAD,20060208,041100,1.3799,1.3799,1.3799,1.3799
EURCAD,20060208,041200,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,041300,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,041400,1.3798,1.3798,1.3797,1.3797
EURCAD,20060208,041500,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,041600,1.3799,1.3799,1.3797,1.3797
EURCAD,20060208,041700,1.3796,1.3796,1.3794,1.3794
EURCAD,20060208,041800,1.3794,1.3795,1.3794,1.3795
EURCAD,20060208,041900,1.3794,1.3794,1.3792,1.3792
EURCAD,20060208,042000,1.3791,1.3791,1.3787,1.3788
EURCAD,20060208,042100,1.3788,1.3788,1.3787,1.3787
EURCAD,20060208,042200,1.3788,1.3790,1.3788,1.3790
EURCAD,20060208,042300,1.3790,1.3791,1.3790,1.3791
EURCAD,20060208,042400,1.3792,1.3792,1.3791,1.3791
EURCAD,20060208,042500,1.3790,1.3792,1.3790,1.3792
EURCAD,20060208,042600,1.3793,1.3793,1.3792,1.3792
EURCAD,20060208,042700,1.3793,1.3793,1.3793,1.3793
EURCAD,20060208,042800,1.3794,1.3795,1.3794,1.3795
EURCAD,20060208,042900,1.3794,1.3794,1.3794,1.3794
EURCAD,20060208,043000,1.3793,1.3793,1.3792,1.3793
EURCAD,20060208,043100,1.3794,1.3795,1.3793,1.3795
EURCAD,20060208,043200,1.3795,1.3796,1.3795,1.3795
EURCAD,20060208,043300,1.3794,1.3794,1.3794,1.3794
EURCAD,20060208,043400,1.3795,1.3795,1.3793,1.3793
EURCAD,20060208,043500,1.3792,1.3792,1.3791,1.3792
EURCAD,20060208,043700,1.3792,1.3792,1.3791,1.3791
EURCAD,20060208,043800,1.3790,1.3790,1.3787,1.3787
EURCAD,20060208,043900,1.3788,1.3790,1.3788,1.3790
EURCAD,20060208,044000,1.3791,1.3794,1.3791,1.3794
EURCAD,20060208,044100,1.3795,1.3796,1.3795,1.3796
EURCAD,20060208,044200,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,044300,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,044400,1.3797,1.3797,1.3796,1.3796
EURCAD,20060208,044500,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,044600,1.3795,1.3796,1.3795,1.3795
EURCAD,20060208,044700,1.3795,1.3795,1.3795,1.3795
EURCAD,20060208,044800,1.3796,1.3797,1.3796,1.3796
EURCAD,20060208,044900,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,045000,1.3795,1.3796,1.3795,1.3796
EURCAD,20060208,045100,1.3797,1.3797,1.3796,1.3796
EURCAD,20060208,045200,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,045300,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,045400,1.3796,1.3796,1.3795,1.3796
EURCAD,20060208,045500,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,045600,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,045700,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,045800,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,045900,1.3796,1.3797,1.3796,1.3796
EURCAD,20060208,050000,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,050100,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,050200,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,050300,1.3798,1.3798,1.3796,1.3796
EURCAD,20060208,050400,1.3795,1.3796,1.3795,1.3796
EURCAD,20060208,050500,1.3797,1.3798,1.3797,1.3798
EURCAD,20060208,050600,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,050700,1.3797,1.3797,1.3796,1.3796
EURCAD,20060208,050800,1.3795,1.3795,1.3793,1.3793
EURCAD,20060208,050900,1.3793,1.3793,1.3792,1.3792
EURCAD,20060208,051000,1.3791,1.3792,1.3791,1.3792
EURCAD,20060208,051100,1.3792,1.3792,1.3792,1.3792
EURCAD,20060208,051200,1.3791,1.3791,1.3791,1.3791
EURCAD,20060208,051300,1.3791,1.3792,1.3791,1.3792
EURCAD,20060208,051400,1.3792,1.3792,1.3792,1.3792
EURCAD,20060208,051500,1.3793,1.3793,1.3793,1.3793
EURCAD,20060208,051600,1.3792,1.3792,1.3790,1.3790
EURCAD,20060208,051700,1.3790,1.3790,1.3789,1.3789
EURCAD,20060208,051800,1.3788,1.3788,1.3788,1.3788
EURCAD,20060208,051900,1.3788,1.3788,1.3788,1.3788
EURCAD,20060208,052000,1.3788,1.3789,1.3788,1.3789
EURCAD,20060208,052100,1.3788,1.3788,1.3788,1.3788
EURCAD,20060208,052200,1.3788,1.3788,1.3788,1.3788
EURCAD,20060208,052300,1.3788,1.3789,1.3788,1.3789
EURCAD,20060208,052400,1.3789,1.3790,1.3789,1.3790
EURCAD,20060208,052500,1.3791,1.3791,1.3791,1.3791
EURCAD,20060208,052600,1.3791,1.3791,1.3791,1.3791
EURCAD,20060208,052700,1.3792,1.3792,1.3791,1.3792
EURCAD,20060208,052800,1.3793,1.3795,1.3793,1.3795
EURCAD,20060208,052900,1.3795,1.3795,1.3794,1.3794
EURCAD,20060208,053000,1.3794,1.3794,1.3794,1.3794
EURCAD,20060208,053100,1.3793,1.3794,1.3793,1.3794
EURCAD,20060208,053200,1.3795,1.3795,1.3795,1.3795
EURCAD,20060208,053300,1.3795,1.3795,1.3795,1.3795
EURCAD,20060208,053400,1.3795,1.3795,1.3795,1.3795
EURCAD,20060208,053500,1.3795,1.3796,1.3795,1.3796
EURCAD,20060208,053600,1.3797,1.3797,1.3796,1.3796
EURCAD,20060208,053700,1.3797,1.3797,1.3794,1.3795
EURCAD,20060208,053800,1.3795,1.3796,1.3795,1.3796
EURCAD,20060208,053900,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,054000,1.3797,1.3797,1.3796,1.3796
EURCAD,20060208,054100,1.3797,1.3798,1.3797,1.3798
EURCAD,20060208,054200,1.3798,1.3800,1.3798,1.3800
EURCAD,20060208,054300,1.3799,1.3800,1.3799,1.3800
EURCAD,20060208,054400,1.3800,1.3802,1.3800,1.3802
EURCAD,20060208,054500,1.3803,1.3803,1.3801,1.3801
EURCAD,20060208,054600,1.3801,1.3801,1.3801,1.3801
EURCAD,20060208,054700,1.3802,1.3802,1.3801,1.3801
EURCAD,20060208,054800,1.3802,1.3802,1.3801,1.3801
EURCAD,20060208,054900,1.3802,1.3802,1.3802,1.3802
EURCAD,20060208,055000,1.3801,1.3801,1.3801,1.3801
EURCAD,20060208,055100,1.3801,1.3801,1.3800,1.3800
EURCAD,20060208,055200,1.3800,1.3800,1.3800,1.3800
EURCAD,20060208,055300,1.3800,1.3801,1.3800,1.3800
EURCAD,20060208,055400,1.3800,1.3800,1.3799,1.3799
EURCAD,20060208,055500,1.3799,1.3799,1.3799,1.3799
EURCAD,20060208,055600,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,055700,1.3797,1.3798,1.3797,1.3798
EURCAD,20060208,055800,1.3798,1.3799,1.3798,1.3799
EURCAD,20060208,055900,1.3799,1.3799,1.3798,1.3798
EURCAD,20060208,060000,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,060100,1.3797,1.3798,1.3797,1.3798
EURCAD,20060208,060200,1.3798,1.3798,1.3797,1.3797
EURCAD,20060208,060300,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,060400,1.3798,1.3799,1.3798,1.3798
EURCAD,20060208,060500,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,060600,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,060700,1.3798,1.3798,1.3797,1.3798
EURCAD,20060208,060800,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,060900,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,061000,1.3797,1.3798,1.3797,1.3798
EURCAD,20060208,061100,1.3798,1.3798,1.3797,1.3797
EURCAD,20060208,061200,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,061300,1.3798,1.3798,1.3797,1.3797
EURCAD,20060208,061400,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,061500,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,061600,1.3799,1.3801,1.3799,1.3801
EURCAD,20060208,061700,1.3802,1.3805,1.3802,1.3805
EURCAD,20060208,061800,1.3804,1.3804,1.3804,1.3804
EURCAD,20060208,061900,1.3804,1.3804,1.3804,1.3804
EURCAD,20060208,062000,1.3803,1.3803,1.3802,1.3802
EURCAD,20060208,062100,1.3803,1.3803,1.3802,1.3802
EURCAD,20060208,062200,1.3801,1.3801,1.3801,1.3801
EURCAD,20060208,062300,1.3801,1.3801,1.3801,1.3801
EURCAD,20060208,062400,1.3801,1.3801,1.3801,1.3801
EURCAD,20060208,062500,1.3801,1.3801,1.3800,1.3800
EURCAD,20060208,062600,1.3801,1.3801,1.3801,1.3801
EURCAD,20060208,062700,1.3801,1.3801,1.3801,1.3801
EURCAD,20060208,062800,1.3801,1.3802,1.3801,1.3802
EURCAD,20060208,062900,1.3801,1.3803,1.3801,1.3803
EURCAD,20060208,063000,1.3803,1.3803,1.3802,1.3802
EURCAD,20060208,063100,1.3803,1.3803,1.3803,1.3803
EURCAD,20060208,063200,1.3803,1.3803,1.3803,1.3803
EURCAD,20060208,063300,1.3802,1.3803,1.3802,1.3803
EURCAD,20060208,063400,1.3802,1.3802,1.3801,1.3801
EURCAD,20060208,063500,1.3801,1.3801,1.3800,1.3800
EURCAD,20060208,063600,1.3799,1.3799,1.3798,1.3798
EURCAD,20060208,063700,1.3799,1.3799,1.3798,1.3798
EURCAD,20060208,063800,1.3798,1.3798,1.3798,1.3798
EURCAD,20060208,063900,1.3797,1.3797,1.3796,1.3796
EURCAD,20060208,064000,1.3797,1.3798,1.3797,1.3797
EURCAD,20060208,064100,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,064200,1.3798,1.3799,1.3798,1.3799
EURCAD,20060208,064300,1.3798,1.3799,1.3798,1.3799
EURCAD,20060208,064400,1.3798,1.3800,1.3798,1.3800
EURCAD,20060208,064500,1.3799,1.3799,1.3798,1.3798
EURCAD,20060208,064600,1.3799,1.3799,1.3799,1.3799
EURCAD,20060208,064700,1.3799,1.3800,1.3799,1.3799
EURCAD,20060208,064800,1.3800,1.3801,1.3799,1.3801
EURCAD,20060208,064900,1.3800,1.3800,1.3800,1.3800
EURCAD,20060208,065000,1.3800,1.3800,1.3800,1.3800
EURCAD,20060208,065100,1.3800,1.3804,1.3800,1.3804
EURCAD,20060208,065200,1.3805,1.3805,1.3804,1.3805
EURCAD,20060208,065300,1.3805,1.3805,1.3805,1.3805
EURCAD,20060208,065400,1.3806,1.3806,1.3805,1.3806
EURCAD,20060208,065500,1.3805,1.3805,1.3805,1.3805
EURCAD,20060208,065600,1.3805,1.3806,1.3805,1.3806
EURCAD,20060208,065700,1.3807,1.3807,1.3807,1.3807
EURCAD,20060208,065800,1.3807,1.3808,1.3807,1.3807
EURCAD,20060208,065900,1.3807,1.3807,1.3806,1.3806
EURCAD,20060208,070000,1.3807,1.3808,1.3807,1.3808
EURCAD,20060208,070100,1.3808,1.3808,1.3807,1.3807
EURCAD,20060208,070200,1.3808,1.3808,1.3808,1.3808
EURCAD,20060208,070300,1.3807,1.3808,1.3807,1.3808
EURCAD,20060208,070400,1.3808,1.3808,1.3808,1.3808
EURCAD,20060208,070500,1.3808,1.3809,1.3808,1.3809
EURCAD,20060208,070600,1.3809,1.3809,1.3809,1.3809
EURCAD,20060208,070700,1.3808,1.3809,1.3808,1.3809
EURCAD,20060208,070800,1.3810,1.3813,1.3810,1.3813
EURCAD,20060208,070900,1.3812,1.3812,1.3812,1.3812
EURCAD,20060208,071000,1.3811,1.3811,1.3811,1.3811
EURCAD,20060208,071100,1.3812,1.3812,1.3811,1.3811
EURCAD,20060208,071200,1.3810,1.3810,1.3809,1.3809
EURCAD,20060208,071300,1.3810,1.3810,1.3809,1.3809
EURCAD,20060208,071400,1.3809,1.3809,1.3809,1.3809
EURCAD,20060208,071500,1.3809,1.3809,1.3809,1.3809
EURCAD,20060208,071600,1.3810,1.3810,1.3810,1.3810
EURCAD,20060208,071700,1.3810,1.3811,1.3809,1.3811
EURCAD,20060208,071800,1.3810,1.3810,1.3810,1.3810
EURCAD,20060208,071900,1.3810,1.3810,1.3809,1.3809
EURCAD,20060208,072000,1.3810,1.3810,1.3810,1.3810
EURCAD,20060208,072100,1.3810,1.3810,1.3810,1.3810
EURCAD,20060208,072200,1.3810,1.3810,1.3809,1.3809
EURCAD,20060208,072300,1.3809,1.3809,1.3809,1.3809
EURCAD,20060208,072400,1.3808,1.3810,1.3808,1.3810
EURCAD,20060208,072500,1.3809,1.3809,1.3809,1.3809
EURCAD,20060208,072600,1.3809,1.3810,1.3809,1.3810
EURCAD,20060208,072700,1.3810,1.3810,1.3810,1.3810
EURCAD,20060208,072800,1.3811,1.3813,1.3811,1.3813
EURCAD,20060208,072900,1.3813,1.3813,1.3813,1.3813
EURCAD,20060208,073000,1.3813,1.3813,1.3813,1.3813
EURCAD,20060208,073100,1.3814,1.3820,1.3814,1.3820
EURCAD,20060208,073200,1.3819,1.3819,1.3819,1.3819
EURCAD,20060208,073300,1.3818,1.3822,1.3818,1.3822
EURCAD,20060208,073400,1.3821,1.3821,1.3819,1.3819
EURCAD,20060208,073500,1.3818,1.3819,1.3818,1.3819
EURCAD,20060208,073600,1.3818,1.3818,1.3818,1.3818
EURCAD,20060208,073700,1.3818,1.3819,1.3818,1.3819
EURCAD,20060208,073800,1.3818,1.3819,1.3817,1.3817
EURCAD,20060208,073900,1.3816,1.3816,1.3816,1.3816
EURCAD,20060208,074000,1.3815,1.3818,1.3815,1.3818
EURCAD,20060208,074100,1.3818,1.3818,1.3818,1.3818
EURCAD,20060208,074200,1.3817,1.3817,1.3817,1.3817
EURCAD,20060208,074300,1.3818,1.3818,1.3817,1.3817
EURCAD,20060208,074400,1.3817,1.3817,1.3817,1.3817
EURCAD,20060208,074500,1.3817,1.3817,1.3816,1.3817
EURCAD,20060208,074600,1.3816,1.3817,1.3815,1.3815
EURCAD,20060208,074700,1.3816,1.3818,1.3816,1.3818
EURCAD,20060208,074800,1.3817,1.3820,1.3817,1.3820
EURCAD,20060208,074900,1.3819,1.3821,1.3819,1.3820
EURCAD,20060208,075000,1.3821,1.3821,1.3819,1.3819
EURCAD,20060208,075100,1.3820,1.3821,1.3820,1.3821
EURCAD,20060208,075200,1.3821,1.3823,1.3821,1.3823
EURCAD,20060208,075300,1.3823,1.3823,1.3823,1.3823
EURCAD,20060208,075400,1.3823,1.3823,1.3823,1.3823
EURCAD,20060208,075500,1.3822,1.3823,1.3822,1.3823
EURCAD,20060208,075600,1.3824,1.3824,1.3821,1.3821
EURCAD,20060208,075700,1.3822,1.3822,1.3818,1.3819
EURCAD,20060208,075800,1.3820,1.3820,1.3819,1.3819
EURCAD,20060208,075900,1.3820,1.3820,1.3816,1.3817
EURCAD,20060208,080000,1.3818,1.3818,1.3818,1.3818
EURCAD,20060208,080100,1.3817,1.3818,1.3813,1.3813
EURCAD,20060208,080200,1.3812,1.3812,1.3811,1.3811
EURCAD,20060208,080300,1.3810,1.3810,1.3810,1.3810
EURCAD,20060208,080400,1.3810,1.3810,1.3809,1.3810
EURCAD,20060208,080500,1.3811,1.3811,1.3809,1.3809
EURCAD,20060208,080600,1.3810,1.3810,1.3808,1.3808
EURCAD,20060208,080700,1.3807,1.3808,1.3806,1.3808
EURCAD,20060208,080800,1.3809,1.3811,1.3809,1.3811
EURCAD,20060208,080900,1.3812,1.3812,1.3811,1.3812
EURCAD,20060208,081000,1.3813,1.3813,1.3812,1.3812
EURCAD,20060208,081100,1.3811,1.3814,1.3811,1.3814
EURCAD,20060208,081200,1.3813,1.3813,1.3813,1.3813
EURCAD,20060208,081300,1.3812,1.3812,1.3810,1.3810
EURCAD,20060208,081400,1.3811,1.3813,1.3811,1.3812
EURCAD,20060208,081500,1.3811,1.3813,1.3811,1.3813
EURCAD,20060208,081600,1.3813,1.3813,1.3813,1.3813
EURCAD,20060208,081700,1.3813,1.3814,1.3813,1.3814
EURCAD,20060208,081800,1.3813,1.3813,1.3808,1.3808
EURCAD,20060208,081900,1.3807,1.3807,1.3805,1.3805
EURCAD,20060208,082000,1.3804,1.3807,1.3804,1.3807
EURCAD,20060208,082100,1.3806,1.3807,1.3805,1.3807
EURCAD,20060208,082200,1.3808,1.3809,1.3807,1.3807
EURCAD,20060208,082300,1.3806,1.3806,1.3803,1.3803
EURCAD,20060208,082400,1.3804,1.3804,1.3803,1.3803
EURCAD,20060208,082500,1.3804,1.3809,1.3804,1.3809
EURCAD,20060208,082600,1.3810,1.3810,1.3808,1.3808
EURCAD,20060208,082700,1.3807,1.3808,1.3807,1.3807
EURCAD,20060208,082800,1.3806,1.3806,1.3805,1.3806
EURCAD,20060208,082900,1.3807,1.3809,1.3807,1.3809
EURCAD,20060208,083000,1.3810,1.3811,1.3810,1.3811
EURCAD,20060208,083100,1.3812,1.3812,1.3809,1.3809
EURCAD,20060208,083200,1.3808,1.3808,1.3808,1.3808
EURCAD,20060208,083300,1.3807,1.3807,1.3806,1.3807
EURCAD,20060208,083400,1.3808,1.3809,1.3808,1.3808
EURCAD,20060208,083500,1.3809,1.3813,1.3809,1.3813
EURCAD,20060208,083600,1.3814,1.3816,1.3814,1.3816
EURCAD,20060208,083700,1.3817,1.3818,1.3816,1.3818
EURCAD,20060208,083800,1.3817,1.3817,1.3815,1.3815
EURCAD,20060208,083900,1.3814,1.3817,1.3814,1.3817
EURCAD,20060208,084000,1.3818,1.3819,1.3818,1.3818
EURCAD,20060208,084100,1.3817,1.3817,1.3815,1.3815
EURCAD,20060208,084200,1.3814,1.3815,1.3814,1.3815
EURCAD,20060208,084300,1.3814,1.3817,1.3813,1.3816
EURCAD,20060208,084400,1.3815,1.3816,1.3815,1.3816
EURCAD,20060208,084500,1.3816,1.3817,1.3816,1.3817
EURCAD,20060208,084600,1.3818,1.3820,1.3818,1.3819
EURCAD,20060208,084700,1.3820,1.3820,1.3819,1.3819
EURCAD,20060208,084800,1.3818,1.3818,1.3817,1.3818
EURCAD,20060208,084900,1.3818,1.3818,1.3817,1.3817
EURCAD,20060208,085000,1.3816,1.3817,1.3816,1.3816
EURCAD,20060208,085100,1.3815,1.3816,1.3815,1.3815
EURCAD,20060208,085200,1.3816,1.3819,1.3816,1.3819
EURCAD,20060208,085300,1.3818,1.3820,1.3818,1.3820
EURCAD,20060208,085400,1.3821,1.3822,1.3821,1.3822
EURCAD,20060208,085500,1.3823,1.3824,1.3822,1.3822
EURCAD,20060208,085600,1.3821,1.3821,1.3819,1.3819
EURCAD,20060208,085700,1.3818,1.3820,1.3818,1.3820
EURCAD,20060208,085800,1.3820,1.3820,1.3819,1.3819
EURCAD,20060208,085900,1.3818,1.3818,1.3817,1.3817
EURCAD,20060208,090000,1.3816,1.3816,1.3814,1.3814
EURCAD,20060208,090100,1.3812,1.3814,1.3812,1.3813
EURCAD,20060208,090200,1.3812,1.3813,1.3812,1.3812
EURCAD,20060208,090300,1.3813,1.3814,1.3811,1.3811
EURCAD,20060208,090400,1.3812,1.3812,1.3811,1.3812
EURCAD,20060208,090500,1.3811,1.3811,1.3810,1.3810
EURCAD,20060208,090600,1.3811,1.3813,1.3811,1.3813
EURCAD,20060208,090700,1.3814,1.3815,1.3814,1.3815
EURCAD,20060208,090800,1.3814,1.3818,1.3814,1.3818
EURCAD,20060208,090900,1.3817,1.3817,1.3817,1.3817
EURCAD,20060208,091000,1.3817,1.3817,1.3812,1.3813
EURCAD,20060208,091100,1.3812,1.3813,1.3812,1.3813
EURCAD,20060208,091200,1.3812,1.3816,1.3812,1.3816
EURCAD,20060208,091300,1.3815,1.3816,1.3815,1.3816
EURCAD,20060208,091400,1.3815,1.3816,1.3815,1.3816
EURCAD,20060208,091500,1.3815,1.3815,1.3813,1.3813
EURCAD,20060208,091600,1.3814,1.3814,1.3812,1.3814
EURCAD,20060208,091700,1.3815,1.3816,1.3815,1.3816
EURCAD,20060208,091800,1.3815,1.3816,1.3815,1.3816
EURCAD,20060208,091900,1.3815,1.3815,1.3814,1.3815
EURCAD,20060208,092000,1.3816,1.3817,1.3816,1.3817
EURCAD,20060208,092100,1.3818,1.3823,1.3818,1.3823
EURCAD,20060208,092200,1.3824,1.3825,1.3824,1.3824
EURCAD,20060208,092300,1.3823,1.3823,1.3822,1.3822
EURCAD,20060208,092400,1.3822,1.3824,1.3822,1.3824
EURCAD,20060208,092500,1.3825,1.3825,1.3823,1.3823
EURCAD,20060208,092600,1.3822,1.3824,1.3822,1.3824
EURCAD,20060208,092700,1.3823,1.3823,1.3822,1.3822
EURCAD,20060208,092800,1.3821,1.3822,1.3820,1.3821
EURCAD,20060208,092900,1.3822,1.3822,1.3822,1.3822
EURCAD,20060208,093000,1.3822,1.3824,1.3821,1.3824
EURCAD,20060208,093100,1.3823,1.3823,1.3821,1.3822
EURCAD,20060208,093200,1.3823,1.3824,1.3823,1.3824
EURCAD,20060208,093300,1.3823,1.3823,1.3822,1.3822
EURCAD,20060208,093400,1.3823,1.3823,1.3822,1.3823
EURCAD,20060208,093500,1.3822,1.3822,1.3821,1.3821
EURCAD,20060208,093600,1.3820,1.3820,1.3819,1.3820
EURCAD,20060208,093700,1.3820,1.3820,1.3820,1.3820
EURCAD,20060208,093800,1.3821,1.3822,1.3821,1.3822
EURCAD,20060208,093900,1.3821,1.3821,1.3820,1.3820
EURCAD,20060208,094000,1.3821,1.3821,1.3820,1.3820
EURCAD,20060208,094100,1.3821,1.3821,1.3820,1.3821
EURCAD,20060208,094200,1.3822,1.3824,1.3821,1.3821
EURCAD,20060208,094300,1.3821,1.3821,1.3820,1.3821
EURCAD,20060208,094400,1.3822,1.3822,1.3821,1.3821
EURCAD,20060208,094500,1.3822,1.3823,1.3822,1.3823
EURCAD,20060208,094600,1.3822,1.3823,1.3822,1.3823
EURCAD,20060208,094700,1.3822,1.3823,1.3822,1.3822
EURCAD,20060208,094800,1.3821,1.3821,1.3820,1.3821
EURCAD,20060208,094900,1.3820,1.3820,1.3820,1.3820
EURCAD,20060208,095000,1.3819,1.3820,1.3819,1.3820
EURCAD,20060208,095100,1.3820,1.3821,1.3820,1.3821
EURCAD,20060208,095200,1.3821,1.3821,1.3819,1.3821
EURCAD,20060208,095300,1.3820,1.3820,1.3819,1.3819
EURCAD,20060208,095400,1.3818,1.3820,1.3818,1.3820
EURCAD,20060208,095500,1.3819,1.3820,1.3817,1.3820
EURCAD,20060208,095600,1.3821,1.3822,1.3819,1.3819
EURCAD,20060208,095700,1.3818,1.3818,1.3817,1.3818
EURCAD,20060208,095800,1.3817,1.3818,1.3816,1.3816
EURCAD,20060208,095900,1.3815,1.3815,1.3814,1.3815
EURCAD,20060208,100000,1.3814,1.3814,1.3812,1.3813
EURCAD,20060208,100100,1.3814,1.3814,1.3812,1.3813
EURCAD,20060208,100200,1.3812,1.3812,1.3809,1.3810
EURCAD,20060208,100300,1.3811,1.3811,1.3810,1.3811
EURCAD,20060208,100400,1.3812,1.3813,1.3812,1.3813
EURCAD,20060208,100500,1.3814,1.3815,1.3813,1.3813
EURCAD,20060208,100600,1.3812,1.3815,1.3812,1.3815
EURCAD,20060208,100700,1.3816,1.3816,1.3815,1.3816
EURCAD,20060208,100800,1.3815,1.3819,1.3815,1.3819
EURCAD,20060208,100900,1.3820,1.3820,1.3818,1.3818
EURCAD,20060208,101000,1.3818,1.3818,1.3818,1.3818
EURCAD,20060208,101100,1.3819,1.3821,1.3819,1.3820
EURCAD,20060208,101200,1.3821,1.3822,1.3820,1.3822
EURCAD,20060208,101300,1.3822,1.3822,1.3822,1.3822
EURCAD,20060208,101400,1.3821,1.3823,1.3821,1.3823
EURCAD,20060208,101500,1.3822,1.3822,1.3822,1.3822
EURCAD,20060208,101600,1.3821,1.3822,1.3819,1.3820
EURCAD,20060208,101700,1.3819,1.3819,1.3816,1.3818
EURCAD,20060208,101800,1.3819,1.3821,1.3819,1.3821
EURCAD,20060208,101900,1.3820,1.3820,1.3820,1.3820
EURCAD,20060208,102000,1.3820,1.3823,1.3820,1.3822
EURCAD,20060208,102100,1.3821,1.3822,1.3821,1.3821
EURCAD,20060208,102200,1.3822,1.3824,1.3822,1.3824
EURCAD,20060208,102300,1.3823,1.3823,1.3820,1.3820
EURCAD,20060208,102400,1.3819,1.3821,1.3819,1.3821
EURCAD,20060208,102500,1.3822,1.3825,1.3822,1.3825
EURCAD,20060208,102600,1.3824,1.3825,1.3824,1.3824
EURCAD,20060208,102700,1.3823,1.3823,1.3822,1.3822
EURCAD,20060208,102800,1.3821,1.3821,1.3819,1.3819
EURCAD,20060208,102900,1.3820,1.3820,1.3820,1.3820
EURCAD,20060208,103000,1.3820,1.3820,1.3818,1.3819
EURCAD,20060208,103100,1.3820,1.3824,1.3820,1.3823
EURCAD,20060208,103200,1.3824,1.3824,1.3822,1.3822
EURCAD,20060208,103300,1.3821,1.3821,1.3820,1.3820
EURCAD,20060208,103400,1.3821,1.3821,1.3820,1.3821
EURCAD,20060208,103500,1.3820,1.3823,1.3820,1.3823
EURCAD,20060208,103600,1.3822,1.3823,1.3821,1.3822
EURCAD,20060208,103700,1.3821,1.3822,1.3821,1.3821
EURCAD,20060208,103800,1.3822,1.3825,1.3822,1.3825
EURCAD,20060208,103900,1.3826,1.3827,1.3825,1.3827
EURCAD,20060208,104000,1.3828,1.3828,1.3828,1.3828
EURCAD,20060208,104100,1.3827,1.3827,1.3825,1.3825
EURCAD,20060208,104200,1.3824,1.3825,1.3823,1.3825
EURCAD,20060208,104300,1.3824,1.3826,1.3823,1.3826
EURCAD,20060208,104400,1.3827,1.3827,1.3824,1.3824
EURCAD,20060208,104500,1.3825,1.3827,1.3825,1.3827
EURCAD,20060208,104600,1.3828,1.3828,1.3826,1.3828
EURCAD,20060208,104700,1.3827,1.3827,1.3825,1.3826
EURCAD,20060208,104800,1.3827,1.3829,1.3827,1.3829
EURCAD,20060208,104900,1.3829,1.3829,1.3828,1.3828
EURCAD,20060208,105000,1.3827,1.3827,1.3825,1.3825
EURCAD,20060208,105100,1.3824,1.3824,1.3819,1.3819
EURCAD,20060208,105200,1.3820,1.3822,1.3820,1.3821
EURCAD,20060208,105300,1.3820,1.3820,1.3820,1.3820
EURCAD,20060208,105400,1.3819,1.3822,1.3819,1.3822
EURCAD,20060208,105500,1.3823,1.3825,1.3823,1.3825
EURCAD,20060208,105600,1.3825,1.3827,1.3825,1.3827
EURCAD,20060208,105700,1.3828,1.3829,1.3828,1.3829
EURCAD,20060208,105800,1.3830,1.3830,1.3828,1.3828
EURCAD,20060208,105900,1.3827,1.3828,1.3826,1.3827
EURCAD,20060208,110000,1.3828,1.3830,1.3828,1.3829
EURCAD,20060208,110100,1.3828,1.3828,1.3826,1.3827
EURCAD,20060208,110200,1.3828,1.3829,1.3828,1.3829
EURCAD,20060208,110300,1.3828,1.3828,1.3824,1.3825
EURCAD,20060208,110400,1.3826,1.3830,1.3826,1.3827
EURCAD,20060208,110500,1.3828,1.3831,1.3828,1.3830
EURCAD,20060208,110600,1.3829,1.3829,1.3827,1.3827
EURCAD,20060208,110700,1.3828,1.3829,1.3828,1.3828
EURCAD,20060208,110800,1.3829,1.3829,1.3828,1.3828
EURCAD,20060208,110900,1.3829,1.3829,1.3826,1.3826
EURCAD,20060208,111000,1.3827,1.3828,1.3827,1.3828
EURCAD,20060208,111100,1.3827,1.3830,1.3827,1.3830
EURCAD,20060208,111200,1.3829,1.3831,1.3827,1.3827
EURCAD,20060208,111300,1.3828,1.3828,1.3826,1.3827
EURCAD,20060208,111400,1.3826,1.3826,1.3826,1.3826
EURCAD,20060208,111500,1.3825,1.3827,1.3825,1.3827
EURCAD,20060208,111600,1.3826,1.3826,1.3822,1.3822
EURCAD,20060208,111700,1.3823,1.3824,1.3823,1.3823
EURCAD,20060208,111800,1.3824,1.3824,1.3824,1.3824
EURCAD,20060208,111900,1.3823,1.3825,1.3823,1.3825
EURCAD,20060208,112000,1.3824,1.3824,1.3824,1.3824
EURCAD,20060208,112100,1.3823,1.3824,1.3823,1.3824
EURCAD,20060208,112200,1.3823,1.3823,1.3819,1.3820
EURCAD,20060208,112300,1.3821,1.3821,1.3820,1.3821
EURCAD,20060208,112400,1.3822,1.3822,1.3821,1.3821
EURCAD,20060208,112500,1.3822,1.3822,1.3822,1.3822
EURCAD,20060208,112600,1.3821,1.3824,1.3821,1.3824
EURCAD,20060208,112700,1.3825,1.3825,1.3821,1.3823
EURCAD,20060208,112800,1.3822,1.3822,1.3820,1.3821
EURCAD,20060208,112900,1.3822,1.3822,1.3819,1.3820
EURCAD,20060208,113000,1.3821,1.3822,1.3821,1.3822
EURCAD,20060208,113100,1.3821,1.3821,1.3820,1.3821
EURCAD,20060208,113200,1.3820,1.3821,1.3820,1.3821
EURCAD,20060208,113300,1.3820,1.3820,1.3818,1.3818
EURCAD,20060208,113400,1.3819,1.3821,1.3819,1.3821
EURCAD,20060208,113500,1.3822,1.3824,1.3822,1.3822
EURCAD,20060208,113600,1.3821,1.3821,1.3819,1.3819
EURCAD,20060208,113700,1.3818,1.3820,1.3818,1.3820
EURCAD,20060208,113800,1.3819,1.3820,1.3819,1.3820
EURCAD,20060208,113900,1.3821,1.3822,1.3821,1.3822
EURCAD,20060208,114000,1.3823,1.3823,1.3821,1.3822
EURCAD,20060208,114100,1.3821,1.3823,1.3821,1.3823
EURCAD,20060208,114200,1.3822,1.3822,1.3822,1.3822
EURCAD,20060208,114300,1.3821,1.3822,1.3821,1.3822
EURCAD,20060208,114400,1.3822,1.3822,1.3822,1.3822
EURCAD,20060208,114500,1.3821,1.3823,1.3821,1.3821
EURCAD,20060208,114600,1.3820,1.3820,1.3818,1.3820
EURCAD,20060208,114700,1.3819,1.3821,1.3819,1.3820
EURCAD,20060208,114800,1.3819,1.3820,1.3819,1.3819
EURCAD,20060208,114900,1.3818,1.3818,1.3818,1.3818
EURCAD,20060208,115000,1.3818,1.3818,1.3816,1.3816
EURCAD,20060208,115100,1.3817,1.3818,1.3815,1.3816
EURCAD,20060208,115200,1.3817,1.3821,1.3817,1.3821
EURCAD,20060208,115300,1.3820,1.3820,1.3819,1.3819
EURCAD,20060208,115400,1.3818,1.3818,1.3818,1.3818
EURCAD,20060208,115500,1.3818,1.3818,1.3816,1.3816
EURCAD,20060208,115600,1.3816,1.3816,1.3815,1.3816
EURCAD,20060208,115700,1.3817,1.3818,1.3816,1.3816
EURCAD,20060208,115800,1.3815,1.3817,1.3815,1.3817
EURCAD,20060208,115900,1.3816,1.3816,1.3815,1.3816
EURCAD,20060208,120000,1.3816,1.3816,1.3816,1.3816
EURCAD,20060208,120100,1.3817,1.3817,1.3814,1.3814
EURCAD,20060208,120200,1.3813,1.3813,1.3812,1.3813
EURCAD,20060208,120300,1.3814,1.3814,1.3813,1.3813
EURCAD,20060208,120400,1.3812,1.3814,1.3812,1.3814
EURCAD,20060208,120500,1.3815,1.3815,1.3815,1.3815
EURCAD,20060208,120600,1.3815,1.3816,1.3815,1.3816
EURCAD,20060208,120700,1.3816,1.3816,1.3815,1.3815
EURCAD,20060208,120800,1.3816,1.3816,1.3814,1.3815
EURCAD,20060208,120900,1.3814,1.3816,1.3814,1.3816
EURCAD,20060208,121000,1.3815,1.3815,1.3815,1.3815
EURCAD,20060208,121100,1.3816,1.3816,1.3813,1.3813
EURCAD,20060208,121200,1.3814,1.3814,1.3814,1.3814
EURCAD,20060208,121300,1.3813,1.3814,1.3813,1.3813
EURCAD,20060208,121400,1.3812,1.3814,1.3811,1.3814
EURCAD,20060208,121500,1.3813,1.3813,1.3810,1.3810
EURCAD,20060208,121600,1.3809,1.3813,1.3809,1.3813
EURCAD,20060208,121700,1.3812,1.3812,1.3810,1.3810
EURCAD,20060208,121800,1.3809,1.3809,1.3808,1.3808
EURCAD,20060208,121900,1.3807,1.3808,1.3801,1.3801
EURCAD,20060208,122000,1.3799,1.3799,1.3797,1.3798
EURCAD,20060208,122100,1.3799,1.3799,1.3797,1.3797
EURCAD,20060208,122200,1.3796,1.3798,1.3796,1.3798
EURCAD,20060208,122300,1.3799,1.3802,1.3799,1.3802
EURCAD,20060208,122400,1.3801,1.3801,1.3798,1.3799
EURCAD,20060208,122500,1.3798,1.3799,1.3798,1.3799
EURCAD,20060208,122600,1.3798,1.3798,1.3797,1.3797
EURCAD,20060208,122700,1.3798,1.3799,1.3798,1.3799
EURCAD,20060208,122800,1.3798,1.3798,1.3797,1.3797
EURCAD,20060208,122900,1.3798,1.3798,1.3797,1.3797
EURCAD,20060208,123000,1.3798,1.3798,1.3797,1.3798
EURCAD,20060208,123100,1.3797,1.3798,1.3792,1.3792
EURCAD,20060208,123200,1.3793,1.3794,1.3792,1.3792
EURCAD,20060208,123300,1.3793,1.3793,1.3786,1.3786
EURCAD,20060208,123400,1.3785,1.3785,1.3784,1.3785
EURCAD,20060208,123500,1.3786,1.3791,1.3786,1.3791
EURCAD,20060208,123600,1.3792,1.3793,1.3791,1.3791
EURCAD,20060208,123700,1.3790,1.3793,1.3790,1.3793
EURCAD,20060208,123800,1.3795,1.3801,1.3795,1.3801
EURCAD,20060208,123900,1.3800,1.3800,1.3799,1.3799
EURCAD,20060208,124000,1.3800,1.3805,1.3800,1.3803
EURCAD,20060208,124100,1.3804,1.3807,1.3804,1.3807
EURCAD,20060208,124200,1.3809,1.3812,1.3809,1.3811
EURCAD,20060208,124300,1.3810,1.3810,1.3807,1.3807
EURCAD,20060208,124400,1.3808,1.3808,1.3807,1.3807
EURCAD,20060208,124500,1.3808,1.3809,1.3807,1.3808
EURCAD,20060208,124600,1.3807,1.3808,1.3806,1.3808
EURCAD,20060208,124700,1.3809,1.3810,1.3809,1.3810
EURCAD,20060208,124800,1.3811,1.3811,1.3810,1.3810
EURCAD,20060208,124900,1.3811,1.3811,1.3807,1.3807
EURCAD,20060208,125000,1.3806,1.3806,1.3803,1.3803
EURCAD,20060208,125100,1.3802,1.3802,1.3799,1.3799
EURCAD,20060208,125200,1.3800,1.3801,1.3800,1.3800
EURCAD,20060208,125300,1.3801,1.3802,1.3801,1.3801
EURCAD,20060208,125400,1.3800,1.3801,1.3800,1.3800
EURCAD,20060208,125500,1.3800,1.3800,1.3800,1.3800
EURCAD,20060208,125600,1.3799,1.3799,1.3798,1.3798
EURCAD,20060208,125700,1.3799,1.3799,1.3798,1.3799
EURCAD,20060208,125800,1.3800,1.3800,1.3800,1.3800
EURCAD,20060208,125900,1.3800,1.3800,1.3798,1.3798
EURCAD,20060208,130000,1.3799,1.3799,1.3795,1.3795
EURCAD,20060208,130100,1.3794,1.3794,1.3791,1.3791
EURCAD,20060208,130200,1.3792,1.3794,1.3792,1.3794
EURCAD,20060208,130300,1.3795,1.3795,1.3794,1.3794
EURCAD,20060208,130400,1.3795,1.3796,1.3795,1.3795
EURCAD,20060208,130500,1.3794,1.3794,1.3793,1.3794
EURCAD,20060208,130600,1.3795,1.3795,1.3794,1.3795
EURCAD,20060208,130700,1.3794,1.3794,1.3792,1.3793
EURCAD,20060208,130800,1.3792,1.3792,1.3788,1.3788
EURCAD,20060208,130900,1.3789,1.3792,1.3788,1.3792
EURCAD,20060208,131000,1.3793,1.3796,1.3793,1.3794
EURCAD,20060208,131100,1.3796,1.3797,1.3795,1.3796
EURCAD,20060208,131200,1.3795,1.3797,1.3794,1.3797
EURCAD,20060208,131300,1.3796,1.3798,1.3796,1.3797
EURCAD,20060208,131400,1.3798,1.3798,1.3793,1.3793
EURCAD,20060208,131500,1.3792,1.3796,1.3792,1.3794
EURCAD,20060208,131600,1.3793,1.3793,1.3793,1.3793
EURCAD,20060208,131700,1.3792,1.3793,1.3792,1.3793
EURCAD,20060208,131800,1.3794,1.3795,1.3792,1.3792
EURCAD,20060208,131900,1.3792,1.3792,1.3792,1.3792
EURCAD,20060208,132000,1.3793,1.3795,1.3793,1.3795
EURCAD,20060208,132100,1.3796,1.3796,1.3796,1.3796
EURCAD,20060208,132200,1.3797,1.3797,1.3797,1.3797
EURCAD,20060208,132300,1.3798,1.3798,1.3795,1.3795
EURCAD,20060208,132400,1.3794,1.3795,1.3794,1.3794
EURCAD,20060208,132500,1.3793,1.3794,1.3792,1.3792
EURCAD,20060208,132600,1.3791,1.3791,1.3788,1.3788
EURCAD,20060208,132700,1.3789,1.3789,1.3787,1.3789
EURCAD,20060208,132800,1.3790,1.3790,1.3788,1.3789
EURCAD,20060208,132900,1.3790,1.3790,1.3788,1.3788
EURCAD,20060208,133000,1.3789,1.3790,1.3788,1.3790
EURCAD,20060208,133100,1.3789,1.3789,1.3788,1.3789
EURCAD,20060208,133200,1.3788,1.3789,1.3787,1.3787
EURCAD,20060208,133300,1.3788,1.3790,1.3788,1.3790
EURCAD,20060208,133400,1.3791,1.3791,1.3790,1.3790
EURCAD,20060208,133500,1.3789,1.3789,1.3787,1.3789
EURCAD,20060208,133600,1.3790,1.3790,1.3789,1.3789
EURCAD,20060208,133700,1.3790,1.3793,1.3790,1.3792
EURCAD,20060208,133800,1.3793,1.3795,1.3793,1.3794
EURCAD,20060208,133900,1.3795,1.3795,1.3793,1.3794
EURCAD,20060208,134000,1.3793,1.3793,1.3788,1.3788
EURCAD,20060208,134100,1.3789,1.3792,1.3789,1.3792
EURCAD,20060208,134200,1.3791,1.3794,1.3791,1.3794
EURCAD,20060208,134300,1.3795,1.3795,1.3795,1.3795
EURCAD,20060208,134400,1.3795,1.3796,1.3795,1.3796
EURCAD,20060208,134500,1.3797,1.3801,1.3797,1.3801
EURCAD,20060208,134600,1.3800,1.3801,1.3800,1.3801
EURCAD,20060208,134700,1.3800,1.3804,1.3799,1.3804
EURCAD,20060208,134800,1.3803,1.3803,1.3801,1.3802
EURCAD,20060208,134900,1.3803,1.3803,1.3801,1.3801
EURCAD,20060208,135000,1.3801,1.3801,1.3799,1.3800
EURCAD,20060208,135100,1.3799,1.3799,1.3797,1.3797
EURCAD,20060208,135200,1.3798,1.3799,1.3797,1.3799
EURCAD,20060208,135300,1.3798,1.3798,1.3797,1.3797
EURCAD,20060208,135400,1.3796,1.3796,1.3793,1.3793
EURCAD,20060208,135500,1.3792,1.3792,1.3789,1.3789
EURCAD,20060208,135600,1.3790,1.3791,1.3788,1.3788
EURCAD,20060208,135700,1.3787,1.3791,1.3787,1.3791
EURCAD,20060208,135800,1.3792,1.3794,1.3791,1.3794
EURCAD,20060208,135900,1.3795,1.3795,1.3793,1.3795
EURCAD,20060208,140000,1.3796,1.3796,1.3794,1.3796
EURCAD,20060208,140100,1.3797,1.3799,1.3797,1.3799
EURCAD,20060208,140200,1.3798,1.3798,1.3796,1.3796
EURCAD,20060208,140300,1.3795,1.3795,1.3793,1.3795
EURCAD,20060208,140400,1.3796,1.3796,1.3794,1.3794
EURCAD,20060208,140500,1.3793,1.3795,1.3793,1.3795
EURCAD,20060208,140600,1.3794,1.3794,1.3793,1.3793
EURCAD,20060208,140700,1.3792,1.3795,1.3792,1.3795
EURCAD,20060208,140800,1.3794,1.3795,1.3792,1.3792
EURCAD,20060208,140900,1.3791,1.3792,1.3791,1.3792
EURCAD,20060208,141000,1.3792,1.3792,1.3792,1.3792
EURCAD,20060208,141100,1.3791,1.3795,1.3790,1.3795
EURCAD,20060208,141200,1.3796,1.3800,1.3796,1.3797
EURCAD,20060208,141300,1.3796,1.3796,1.3794,1.3795
EURCAD,20060208,141400,1.3796,1.3805,1.3795,1.3805
EURCAD,20060208,141500,1.3806,1.3806,1.3801,1.3803
EURCAD,20060208,141600,1.3804,1.3808,1.3803,1.3803
EURCAD,20060208,141700,1.3802,1.3804,1.3802,1.3803
EURCAD,20060208,141800,1.3802,1.3802,1.3796,1.3796
EURCAD,20060208,141900,1.3795,1.3795,1.3792,1.3793
EURCAD,20060208,142000,1.3794,1.3798,1.3794,1.3798
EURCAD,20060208,142100,1.3797,1.3797,1.3791,1.3791
EURCAD,20060208,142200,1.3790,1.3790,1.3786,1.3788
EURCAD,20060208,142300,1.3789,1.3792,1.3789,1.3792
EURCAD,20060208,142400,1.3791,1.3792,1.3791,1.3792
EURCAD,20060208,142500,1.3791,1.3791,1.3786,1.3786
EURCAD,20060208,142600,1.3785,1.3786,1.3784,1.3785
EURCAD,20060208,142700,1.3786,1.3787,1.3784,1.3787
EURCAD,20060208,142800,1.3788,1.3789,1.3788,1.3788
EURCAD,20060208,142900,1.3788,1.3788,1.3787,1.3787
EURCAD,20060208,143000,1.3786,1.3788,1.3786,1.3787
EURCAD,20060208,143100,1.3788,1.3788,1.3787,1.3787
EURCAD,20060208,143200,1.3786,1.3786,1.3786,1.3786
EURCAD,20060208,143300,1.3786,1.3787,1.3786,1.3787
EURCAD,20060208,143400,1.3788,1.3788,1.3787,1.3787
EURCAD,20060208,143500,1.3788,1.3792,1.3788,1.3791
EURCAD,20060208,143600,1.3790,1.3791,1.3787,1.3788
EURCAD,20060208,143700,1.3789,1.3790,1.3787,1.3790
EURCAD,20060208,143800,1.3791,1.3797,1.3791,1.3796
EURCAD,20060208,143900,1.3795,1.3795,1.3792,1.3792
EURCAD,20060208,144000,1.3791,1.3793,1.3790,1.3792
EURCAD,20060208,144100,1.3791,1.3792,1.3789,1.3789
EURCAD,20060208,144200,1.3789,1.3789,1.3789,1.3789
EURCAD,20060208,144300,1.3788,1.3790,1.3788,1.3790
EURCAD,20060208,144400,1.3789,1.3792,1.3789,1.3792
EURCAD,20060208,144500,1.3793,1.3793,1.3790,1.3790
EURCAD,20060208,144600,1.3791,1.3795,1.3791,1.3795
EURCAD,20060208,144700,1.3794,1.3794,1.3790,1.3790
EURCAD,20060208,144800,1.3789,1.3789,1.3789,1.3789
EURCAD,20060208,144900,1.3788,1.3788,1.3787,1.3788
EURCAD,20060208,145000,1.3787,1.3792,1.3787,1.3792
EURCAD,20060208,145100,1.3793,1.3795,1.3793,1.3793
EURCAD,20060208,145200,1.3792,1.3792,1.3789,1.3790
EURCAD,20060208,145300,1.3789,1.3789,1.3788,1.3789
EURCAD,20060208,145400,1.3790,1.3792,1.3790,1.3791
EURCAD,20060208,145500,1.3792,1.3794,1.3792,1.3794
EURCAD,20060208,145600,1.3793,1.3794,1.3792,1.3794
EURCAD,20060208,145700,1.3793,1.3793,1.3790,1.3790
EURCAD,20060208,145800,1.3789,1.3789,1.3785,1.3786
EURCAD,20060208,145900,1.3787,1.3790,1.3787,1.3790
EURCAD,20060208,150000,1.3789,1.3789,1.3784,1.3784
EURCAD,20060208,150100,1.3785,1.3786,1.3785,1.3786
EURCAD,20060208,150200,1.3787,1.3787,1.3783,1.3783
EURCAD,20060208,150300,1.3784,1.3784,1.3783,1.3783
EURCAD,20060208,150400,1.3782,1.3783,1.3782,1.3782
EURCAD,20060208,150500,1.3782,1.3782,1.3782,1.3782
EURCAD,20060208,150600,1.3783,1.3784,1.3780,1.3781
EURCAD,20060208,150700,1.3782,1.3789,1.3782,1.3789
EURCAD,20060208,150800,1.3790,1.3793,1.3790,1.3793
EURCAD,20060208,150900,1.3792,1.3798,1.3792,1.3798
EURCAD,20060208,151000,1.3797,1.3799,1.3797,1.3799
EURCAD,20060208,151100,1.3800,1.3800,1.3794,1.3794
EURCAD,20060208,151200,1.3796,1.3801,1.3796,1.3801
EURCAD,20060208,151300,1.3802,1.3802,1.3797,1.3797
EURCAD,20060208,151400,1.3796,1.3798,1.3793,1.3793
EURCAD,20060208,151500,1.3792,1.3792,1.3790,1.3790
EURCAD,20060208,151600,1.3791,1.3792,1.3791,1.3792
EURCAD,20060208,151700,1.3791,1.3792,1.3790,1.3791
EURCAD,20060208,151800,1.3792,1.3794,1.3792,1.3794
EURCAD,20060208,151900,1.3795,1.3799,1.3795,1.3799
EURCAD,20060208,152000,1.3798,1.3799,1.3795,1.3795
EURCAD,20060208,152100,1.3794,1.3794,1.3792,1.3793
EURCAD,20060208,152200,1.3794,1.3794,1.3794,1.3794
EURCAD,20060208,152300,1.3794,1.3794,1.3792,1.3792
EURCAD,20060208,152400,1.3791,1.3792,1.3790,1.3790
EURCAD,20060208,152500,1.3791,1.3793,1.3791,1.3793
EURCAD,20060208,152600,1.3794,1.3796,1.3794,1.3796
EURCAD,20060208,152700,1.3795,1.3795,1.3794,1.3795
EURCAD,20060208,152800,1.3794,1.3794,1.3793,1.3793
EURCAD,20060208,152900,1.3793,1.3794,1.3793,1.3793
EURCAD,20060208,153000,1.3794,1.3795,1.3793,1.3794
EURCAD,20060208,153100,1.3795,1.3795,1.3792,1.3794
EURCAD,20060208,153200,1.3793,1.3793,1.3792,1.3792
EURCAD,20060208,153300,1.3793,1.3794,1.3792,1.3792
EURCAD,20060208,153400,1.3793,1.3794,1.3793,1.3793
EURCAD,20060208,153500,1.3794,1.3795,1.3793,1.3793
EURCAD,20060208,153600,1.3792,1.3793,1.3792,1.3793
EURCAD,20060208,153700,1.3792,1.3795,1.3792,1.3795
EURCAD,20060208,153800,1.3794,1.3794,1.3793,1.3793
EURCAD,20060208,153900,1.3792,1.3792,1.3792,1.3792
EURCAD,20060208,154000,1.3791,1.3791,1.3789,1.3790
EURCAD,20060208,154100,1.3789,1.3789,1.3788,1.3789
EURCAD,20060208,154200,1.3790,1.3792,1.3790,1.3792
EURCAD,20060208,154300,1.3791,1.3791,1.3788,1.3789
EURCAD,20060208,154400,1.3788,1.3788,1.3786,1.3787
EURCAD,20060208,154500,1.3786,1.3788,1.3786,1.3787
EURCAD,20060208,154600,1.3786,1.3787,1.3786,1.3787
EURCAD,20060208,154700,1.3787,1.3788,1.3787,1.3787
EURCAD,20060208,154800,1.3786,1.3787,1.3784,1.3787
EURCAD,20060208,154900,1.3789,1.3791,1.3788,1.3791
EURCAD,20060208,155000,1.3790,1.3790,1.3787,1.3787
EURCAD,20060208,155100,1.3786,1.3787,1.3786,1.3787
EURCAD,20060208,155200,1.3788,1.3789,1.3787,1.3789
EURCAD,20060208,155300,1.3788,1.3788,1.3788,1.3788
EURCAD,20060208,155400,1.3789,1.3791,1.3789,1.3791
EURCAD,20060208,155500,1.3792,1.3792,1.3791,1.3792
EURCAD,20060208,155600,1.3791,1.3792,1.3791,1.3792
EURCAD,20060208,155700,1.3793,1.3795,1.3792,1.3795
EURCAD,20060208,155800,1.3796,1.3797,1.3796,1.3797
EURCAD,20060208,155900,1.3796,1.3798,1.3796,1.3798
EURCAD,20060208,160000,1.3799,1.3800,1.3795,1.3795
EURCAD,20060208,160100,1.3794,1.3796,1.3793,1.3796
EURCAD,20060208,160200,1.3797,1.3797,1.3795,1.3796
EURCAD,20060208,160300,1.3797,1.3797,1.3795,1.3796
EURCAD,20060208,160400,1.3795,1.3795,1.3792,1.3792
EURCAD,20060208,160500,1.3792,1.3792,1.3792,1.3792
EURCAD,20060208,160600,1.3793,1.3795,1.3793,1.3795
EURCAD,20060208,160700,1.3794,1.3796,1.3794,1.3796
EURCAD,20060208,160800,1.3795,1.3796,1.3792,1.3792
EURCAD,20060208,160900,1.3791,1.3791,1.3789,1.3790
EURCAD,20060208,161000,1.3791,1.3792,1.3791,1.3791
EURCAD,20060208,161100,1.3790,1.3790,1.3789,1.3789
EURCAD,20060208,161200,1.3790,1.3794,1.3790,1.3794
EURCAD,20060208,161300,1.3793,1.3794,1.3793,1.3793
EURCAD,20060208,161400,1.3792,1.3792,1.3791,1.3791
EURCAD,20060208,161500,1.3790,1.3791,1.3790,1.3790
EURCAD,20060208,161600,1.3791,1.3793,1.3791,1.3792
EURCAD,20060208,161700,1.3793,1.3793,1.3792,1.3792
EURCAD,20060208,161800,1.3793,1.3794,1.3792,1.3794
EURCAD,20060208,161900,1.3793,1.3793,1.3792,1.3793
EURCAD,20060208,162000,1.3792,1.3793,1.3792,1.3793
EURCAD,20060208,162100,1.3792,1.3792,1.3792,1.3792
EURCAD,20060208,162200,1.3791,1.3791,1.3785,1.3785
EURCAD,20060208,162300,1.3786,1.3789,1.3786,1.3789
EURCAD,20060208,162400,1.3790,1.3790,1.3788,1.3788
EURCAD,20060208,162500,1.3787,1.3789,1.3787,1.3788
EURCAD,20060208,162600,1.3789,1.3789,1.3782,1.3786
EURCAD,20060208,162700,1.3785,1.3785,1.3784,1.3784
EURCAD,20060208,162800,1.3783,1.3785,1.3782,1.3785
EURCAD,20060208,162900,1.3784,1.3784,1.3782,1.3782
EURCAD,20060208,163000,1.3781,1.3783,1.3778,1.3783
EURCAD,20060208,163100,1.3784,1.3784,1.3781,1.3781
EURCAD,20060208,163200,1.3782,1.3783,1.3781,1.3783
EURCAD,20060208,163300,1.3784,1.3784,1.3782,1.3782
EURCAD,20060208,163400,1.3783,1.3788,1.3783,1.3787
EURCAD,20060208,163500,1.3788,1.3788,1.3787,1.3787
EURCAD,20060208,163600,1.3788,1.3790,1.3788,1.3790
EURCAD,20060208,163700,1.3791,1.3793,1.3790,1.3793
EURCAD,20060208,163800,1.3792,1.3792,1.3789,1.3789
EURCAD,20060208,163900,1.3788,1.3790,1.3788,1.3789
EURCAD,20060208,164000,1.3788,1.3788,1.3783,1.3783
EURCAD,20060208,164100,1.3782,1.3782,1.3780,1.3782
EURCAD,20060208,164200,1.3781,1.3782,1.3779,1.3780
EURCAD,20060208,164300,1.3779,1.3782,1.3779,1.3782
EURCAD,20060208,164400,1.3783,1.3784,1.3783,1.3784
EURCAD,20060208,164500,1.3783,1.3783,1.3783,1.3783
EURCAD,20060208,164600,1.3784,1.3786,1.3784,1.3785
EURCAD,20060208,164700,1.3784,1.3785,1.3784,1.3785
EURCAD,20060208,164800,1.3784,1.3784,1.3783,1.3784
EURCAD,20060208,164900,1.3785,1.3785,1.3781,1.3782
EURCAD,20060208,165000,1.3783,1.3783,1.3782,1.3782
EURCAD,20060208,165100,1.3783,1.3783,1.3779,1.3780
EURCAD,20060208,165200,1.3781,1.3782,1.3781,1.3781
EURCAD,20060208,165300,1.3780,1.3780,1.3779,1.3779
EURCAD,20060208,165400,1.3777,1.3777,1.3775,1.3776
EURCAD,20060208,165500,1.3775,1.3777,1.3773,1.3773
EURCAD,20060208,165600,1.3774,1.3775,1.3773,1.3773
EURCAD,20060208,165700,1.3772,1.3777,1.3772,1.3777
EURCAD,20060208,165800,1.3778,1.3778,1.3775,1.3777
EURCAD,20060208,165900,1.3776,1.3776,1.3773,1.3773
EURCAD,20060208,170000,1.3774,1.3780,1.3773,1.3780
EURCAD,20060208,170100,1.3781,1.3781,1.3779,1.3780
EURCAD,20060208,170200,1.3781,1.3781,1.3776,1.3776
EURCAD,20060208,170300,1.3775,1.3775,1.3772,1.3774
EURCAD,20060208,170400,1.3775,1.3778,1.3775,1.3776
EURCAD,20060208,170500,1.3775,1.3775,1.3767,1.3767
EURCAD,20060208,170600,1.3766,1.3769,1.3766,1.3767
EURCAD,20060208,170700,1.3768,1.3770,1.3768,1.3770
EURCAD,20060208,170800,1.3769,1.3769,1.3758,1.3758
EURCAD,20060208,170900,1.3760,1.3766,1.3760,1.3766
EURCAD,20060208,171000,1.3767,1.3767,1.3760,1.3763
EURCAD,20060208,171100,1.3764,1.3764,1.3759,1.3759
EURCAD,20060208,171200,1.3760,1.3766,1.3760,1.3766
EURCAD,20060208,171300,1.3765,1.3766,1.3762,1.3763
EURCAD,20060208,171400,1.3764,1.3765,1.3761,1.3761
EURCAD,20060208,171500,1.3760,1.3763,1.3760,1.3763
EURCAD,20060208,171600,1.3762,1.3762,1.3760,1.3760
EURCAD,20060208,171700,1.3761,1.3765,1.3761,1.3765
EURCAD,20060208,171800,1.3764,1.3764,1.3762,1.3762
EURCAD,20060208,171900,1.3763,1.3763,1.3763,1.3763
EURCAD,20060208,172000,1.3763,1.3766,1.3763,1.3766
EURCAD,20060208,172100,1.3765,1.3765,1.3762,1.3762
EURCAD,20060208,172200,1.3761,1.3761,1.3760,1.3760
EURCAD,20060208,172300,1.3760,1.3761,1.3760,1.3761
EURCAD,20060208,172400,1.3760,1.3760,1.3760,1.3760
EURCAD,20060208,172500,1.3761,1.3762,1.3760,1.3762
EURCAD,20060208,172600,1.3761,1.3761,1.3759,1.3760
EURCAD,20060208,172700,1.3759,1.3761,1.3759,1.3760
EURCAD,20060208,172800,1.3761,1.3762,1.3761,1.3762
EURCAD,20060208,172900,1.3761,1.3763,1.3761,1.3763
EURCAD,20060208,173000,1.3764,1.3764,1.3764,1.3764
EURCAD,20060208,173100,1.3764,1.3765,1.3764,1.3764
EURCAD,20060208,173200,1.3763,1.3764,1.3763,1.3763
EURCAD,20060208,173300,1.3762,1.3762,1.3760,1.3761
EURCAD,20060208,173400,1.3760,1.3760,1.3759,1.3760
EURCAD,20060208,173500,1.3761,1.3762,1.3759,1.3762
EURCAD,20060208,173600,1.3763,1.3766,1.3763,1.3764
EURCAD,20060208,173700,1.3765,1.3766,1.3765,1.3766
EURCAD,20060208,173800,1.3767,1.3771,1.3767,1.3771
EURCAD,20060208,173900,1.3772,1.3772,1.3767,1.3769
EURCAD,20060208,174000,1.3770,1.3770,1.3767,1.3767
EURCAD,20060208,174100,1.3766,1.3766,1.3763,1.3763
EURCAD,20060208,174200,1.3762,1.3763,1.3761,1.3763
EURCAD,20060208,174300,1.3764,1.3765,1.3764,1.3765
EURCAD,20060208,174400,1.3766,1.3766,1.3765,1.3765
EURCAD,20060208,174500,1.3764,1.3764,1.3760,1.3760
EURCAD,20060208,174600,1.3761,1.3762,1.3760,1.3762
EURCAD,20060208,174700,1.3761,1.3761,1.3755,1.3758
EURCAD,20060208,174800,1.3757,1.3759,1.3757,1.3759
EURCAD,20060208,174900,1.3758,1.3758,1.3757,1.3757
EURCAD,20060208,175000,1.3756,1.3758,1.3756,1.3758
EURCAD,20060208,175100,1.3757,1.3758,1.3755,1.3755
EURCAD,20060208,175200,1.3754,1.3755,1.3753,1.3754
EURCAD,20060208,175300,1.3755,1.3755,1.3755,1.3755
EURCAD,20060208,175400,1.3754,1.3756,1.3754,1.3756
EURCAD,20060208,175500,1.3757,1.3759,1.3757,1.3758
EURCAD,20060208,175600,1.3759,1.3759,1.3759,1.3759
EURCAD,20060208,175700,1.3759,1.3760,1.3758,1.3759
EURCAD,20060208,175800,1.3757,1.3759,1.3757,1.3758
EURCAD,20060208,175900,1.3759,1.3760,1.3759,1.3759
EURCAD,20060208,180000,1.3760,1.3762,1.3760,1.3762
EURCAD,20060208,180100,1.3763,1.3764,1.3761,1.3764
EURCAD,20060208,180200,1.3763,1.3764,1.3761,1.3763
EURCAD,20060208,180300,1.3762,1.3762,1.3761,1.3761
EURCAD,20060208,180400,1.3760,1.3760,1.3758,1.3758
EURCAD,20060208,180500,1.3757,1.3757,1.3746,1.3746
EURCAD,20060208,180600,1.3745,1.3745,1.3736,1.3738
EURCAD,20060208,180700,1.3739,1.3739,1.3736,1.3737
EURCAD,20060208,180800,1.3738,1.3741,1.3738,1.3741
EURCAD,20060208,180900,1.3740,1.3740,1.3733,1.3735
EURCAD,20060208,181000,1.3736,1.3737,1.3734,1.3735
EURCAD,20060208,181100,1.3734,1.3735,1.3723,1.3723
EURCAD,20060208,181200,1.3723,1.3723,1.3721,1.3721
EURCAD,20060208,181300,1.3720,1.3722,1.3718,1.3722
EURCAD,20060208,181400,1.3723,1.3723,1.3722,1.3722
EURCAD,20060208,181500,1.3723,1.3724,1.3722,1.3722
EURCAD,20060208,181600,1.3723,1.3727,1.3723,1.3727
EURCAD,20060208,181700,1.3729,1.3733,1.3729,1.3733
EURCAD,20060208,181800,1.3732,1.3732,1.3728,1.3728
EURCAD,20060208,181900,1.3727,1.3727,1.3724,1.3724
EURCAD,20060208,182000,1.3722,1.3722,1.3720,1.3720
EURCAD,20060208,182100,1.3719,1.3720,1.3717,1.3718
EURCAD,20060208,182200,1.3719,1.3719,1.3715,1.3715
EURCAD,20060208,182300,1.3716,1.3716,1.3715,1.3715
EURCAD,20060208,182400,1.3716,1.3718,1.3715,1.3718
EURCAD,20060208,182500,1.3719,1.3721,1.3719,1.3721
EURCAD,20060208,182600,1.3720,1.3720,1.3718,1.3718
EURCAD,20060208,182700,1.3717,1.3720,1.3717,1.3720
EURCAD,20060208,182800,1.3719,1.3719,1.3707,1.3707
EURCAD,20060208,182900,1.3708,1.3711,1.3707,1.3707
EURCAD,20060208,183000,1.3708,1.3712,1.3708,1.3712
EURCAD,20060208,183100,1.3713,1.3720,1.3713,1.3720
EURCAD,20060208,183200,1.3721,1.3724,1.3721,1.3723
EURCAD,20060208,183300,1.3722,1.3724,1.3722,1.3723
EURCAD,20060208,183400,1.3724,1.3724,1.3724,1.3724
EURCAD,20060208,183500,1.3725,1.3726,1.3723,1.3726
EURCAD,20060208,183600,1.3725,1.3728,1.3725,1.3728
EURCAD,20060208,183700,1.3727,1.3727,1.3727,1.3727
EURCAD,20060208,183800,1.3728,1.3729,1.3728,1.3729
EURCAD,20060208,183900,1.3728,1.3728,1.3727,1.3727
EURCAD,20060208,184000,1.3726,1.3726,1.3722,1.3722
EURCAD,20060208,184100,1.3723,1.3724,1.3723,1.3723
EURCAD,20060208,184200,1.3724,1.3727,1.3724,1.3727
EURCAD,20060208,184300,1.3726,1.3726,1.3725,1.3725
EURCAD,20060208,184400,1.3726,1.3727,1.3721,1.3721
EURCAD,20060208,184500,1.3720,1.3722,1.3719,1.3719
EURCAD,20060208,184600,1.3718,1.3718,1.3715,1.3717
EURCAD,20060208,184700,1.3718,1.3718,1.3717,1.3717
EURCAD,20060208,184800,1.3718,1.3721,1.3718,1.3721
EURCAD,20060208,184900,1.3720,1.3720,1.3718,1.3718
EURCAD,20060208,185000,1.3717,1.3718,1.3716,1.3717
EURCAD,20060208,185100,1.3718,1.3724,1.3718,1.3724
EURCAD,20060208,185200,1.3725,1.3731,1.3725,1.3731
EURCAD,20060208,185300,1.3732,1.3733,1.3732,1.3732
EURCAD,20060208,185400,1.3731,1.3732,1.3730,1.3732
EURCAD,20060208,185500,1.3732,1.3733,1.3732,1.3733
EURCAD,20060208,185600,1.3732,1.3732,1.3731,1.3731
EURCAD,20060208,185700,1.3730,1.3730,1.3730,1.3730
EURCAD,20060208,185800,1.3730,1.3732,1.3729,1.3732
EURCAD,20060208,185900,1.3733,1.3736,1.3733,1.3734
EURCAD,20060208,190000,1.3735,1.3739,1.3735,1.3739
EURCAD,20060208,190100,1.3740,1.3741,1.3739,1.3739
EURCAD,20060208,190200,1.3738,1.3738,1.3738,1.3738
EURCAD,20060208,190300,1.3738,1.3740,1.3738,1.3739
EURCAD,20060208,190400,1.3740,1.3740,1.3738,1.3739
EURCAD,20060208,190500,1.3738,1.3738,1.3736,1.3736
EURCAD,20060208,190600,1.3737,1.3737,1.3737,1.3737
EURCAD,20060208,190700,1.3738,1.3740,1.3737,1.3740
EURCAD,20060208,190800,1.3739,1.3739,1.3735,1.3735
EURCAD,20060208,190900,1.3734,1.3734,1.3731,1.3732
EURCAD,20060208,191000,1.3733,1.3733,1.3731,1.3732
EURCAD,20060208,191100,1.3733,1.3734,1.3733,1.3734
EURCAD,20060208,191200,1.3735,1.3739,1.3735,1.3735
EURCAD,20060208,191300,1.3734,1.3734,1.3729,1.3729
EURCAD,20060208,191400,1.3730,1.3733,1.3730,1.3733
EURCAD,20060208,191500,1.3732,1.3735,1.3732,1.3735
EURCAD,20060208,191600,1.3736,1.3736,1.3734,1.3734
EURCAD,20060208,191700,1.3735,1.3737,1.3735,1.3737
EURCAD,20060208,191800,1.3737,1.3737,1.3736,1.3736
EURCAD,20060208,191900,1.3737,1.3738,1.3737,1.3738
EURCAD,20060208,192000,1.3739,1.3740,1.3738,1.3738
EURCAD,20060208,192100,1.3739,1.3739,1.3738,1.3738
EURCAD,20060208,192200,1.3737,1.3737,1.3737,1.3737
EURCAD,20060208,192300,1.3737,1.3738,1.3737,1.3738
EURCAD,20060208,192400,1.3739,1.3742,1.3739,1.3741
EURCAD,20060208,192500,1.3740,1.3741,1.3740,1.3741
EURCAD,20060208,192600,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,192700,1.3742,1.3743,1.3742,1.3743
EURCAD,20060208,192800,1.3742,1.3742,1.3741,1.3741
EURCAD,20060208,192900,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,193000,1.3740,1.3740,1.3739,1.3739
EURCAD,20060208,193100,1.3738,1.3741,1.3738,1.3741
EURCAD,20060208,193200,1.3742,1.3742,1.3742,1.3742
EURCAD,20060208,193300,1.3741,1.3744,1.3741,1.3744
EURCAD,20060208,193400,1.3745,1.3745,1.3744,1.3744
EURCAD,20060208,193500,1.3745,1.3746,1.3743,1.3743
EURCAD,20060208,193600,1.3742,1.3743,1.3742,1.3743
EURCAD,20060208,193700,1.3744,1.3744,1.3742,1.3742
EURCAD,20060208,193800,1.3743,1.3744,1.3743,1.3744
EURCAD,20060208,193900,1.3745,1.3746,1.3745,1.3746
EURCAD,20060208,194000,1.3745,1.3745,1.3744,1.3744
EURCAD,20060208,194100,1.3743,1.3744,1.3743,1.3744
EURCAD,20060208,194200,1.3744,1.3745,1.3744,1.3745
EURCAD,20060208,194300,1.3744,1.3744,1.3742,1.3742
EURCAD,20060208,194400,1.3743,1.3743,1.3742,1.3742
EURCAD,20060208,194500,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,194600,1.3742,1.3744,1.3742,1.3743
EURCAD,20060208,194700,1.3742,1.3743,1.3742,1.3742
EURCAD,20060208,194800,1.3743,1.3743,1.3743,1.3743
EURCAD,20060208,194900,1.3743,1.3744,1.3743,1.3743
EURCAD,20060208,195000,1.3743,1.3743,1.3743,1.3743
EURCAD,20060208,195100,1.3742,1.3742,1.3742,1.3742
EURCAD,20060208,195200,1.3742,1.3742,1.3742,1.3742
EURCAD,20060208,195300,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,195400,1.3742,1.3742,1.3742,1.3742
EURCAD,20060208,195500,1.3742,1.3742,1.3741,1.3741
EURCAD,20060208,195600,1.3742,1.3742,1.3740,1.3740
EURCAD,20060208,195700,1.3741,1.3741,1.3740,1.3741
EURCAD,20060208,195800,1.3742,1.3744,1.3742,1.3744
EURCAD,20060208,195900,1.3743,1.3743,1.3743,1.3743
EURCAD,20060208,200000,1.3742,1.3742,1.3742,1.3742
EURCAD,20060208,200100,1.3743,1.3743,1.3741,1.3742
EURCAD,20060208,200200,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,200300,1.3742,1.3743,1.3741,1.3742
EURCAD,20060208,200400,1.3743,1.3743,1.3741,1.3741
EURCAD,20060208,200500,1.3740,1.3740,1.3739,1.3739
EURCAD,20060208,200600,1.3738,1.3738,1.3736,1.3737
EURCAD,20060208,200700,1.3736,1.3736,1.3736,1.3736
EURCAD,20060208,200800,1.3735,1.3735,1.3734,1.3734
EURCAD,20060208,200900,1.3735,1.3735,1.3734,1.3735
EURCAD,20060208,201000,1.3736,1.3736,1.3736,1.3736
EURCAD,20060208,201100,1.3737,1.3738,1.3736,1.3738
EURCAD,20060208,201200,1.3739,1.3739,1.3737,1.3738
EURCAD,20060208,201400,1.3738,1.3738,1.3737,1.3738
EURCAD,20060208,201500,1.3739,1.3740,1.3739,1.3739
EURCAD,20060208,201600,1.3739,1.3739,1.3739,1.3739
EURCAD,20060208,201700,1.3740,1.3741,1.3740,1.3741
EURCAD,20060208,201800,1.3740,1.3742,1.3740,1.3741
EURCAD,20060208,201900,1.3740,1.3741,1.3740,1.3741
EURCAD,20060208,202000,1.3742,1.3742,1.3741,1.3741
EURCAD,20060208,202100,1.3740,1.3740,1.3737,1.3738
EURCAD,20060208,202200,1.3737,1.3738,1.3737,1.3738
EURCAD,20060208,202300,1.3739,1.3740,1.3739,1.3740
EURCAD,20060208,202400,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,202500,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,202600,1.3740,1.3740,1.3739,1.3739
EURCAD,20060208,202700,1.3740,1.3740,1.3737,1.3737
EURCAD,20060208,202800,1.3736,1.3736,1.3734,1.3734
EURCAD,20060208,202900,1.3735,1.3738,1.3735,1.3738
EURCAD,20060208,203000,1.3739,1.3739,1.3739,1.3739
EURCAD,20060208,203100,1.3738,1.3738,1.3737,1.3737
EURCAD,20060208,203200,1.3736,1.3737,1.3736,1.3737
EURCAD,20060208,203300,1.3738,1.3739,1.3738,1.3739
EURCAD,20060208,203400,1.3740,1.3740,1.3739,1.3739
EURCAD,20060208,203500,1.3740,1.3740,1.3739,1.3739
EURCAD,20060208,203600,1.3740,1.3740,1.3739,1.3739
EURCAD,20060208,203700,1.3738,1.3739,1.3738,1.3739
EURCAD,20060208,203800,1.3738,1.3738,1.3738,1.3738
EURCAD,20060208,203900,1.3738,1.3740,1.3738,1.3738
EURCAD,20060208,204000,1.3739,1.3740,1.3738,1.3739
EURCAD,20060208,204100,1.3740,1.3740,1.3738,1.3738
EURCAD,20060208,204200,1.3738,1.3738,1.3737,1.3737
EURCAD,20060208,204300,1.3736,1.3736,1.3735,1.3736
EURCAD,20060208,204400,1.3737,1.3737,1.3733,1.3733
EURCAD,20060208,204500,1.3734,1.3736,1.3734,1.3736
EURCAD,20060208,204600,1.3737,1.3737,1.3736,1.3736
EURCAD,20060208,204700,1.3735,1.3736,1.3735,1.3736
EURCAD,20060208,204800,1.3737,1.3737,1.3736,1.3736
EURCAD,20060208,204900,1.3735,1.3735,1.3734,1.3734
EURCAD,20060208,205000,1.3735,1.3736,1.3735,1.3735
EURCAD,20060208,205100,1.3736,1.3736,1.3736,1.3736
EURCAD,20060208,205200,1.3736,1.3736,1.3735,1.3736
EURCAD,20060208,205300,1.3735,1.3736,1.3735,1.3735
EURCAD,20060208,205400,1.3734,1.3737,1.3734,1.3736
EURCAD,20060208,205500,1.3735,1.3736,1.3735,1.3736
EURCAD,20060208,205600,1.3737,1.3737,1.3736,1.3737
EURCAD,20060208,205700,1.3738,1.3738,1.3733,1.3734
EURCAD,20060208,205800,1.3735,1.3736,1.3734,1.3736
EURCAD,20060208,205900,1.3737,1.3742,1.3737,1.3740
EURCAD,20060208,210000,1.3741,1.3741,1.3740,1.3741
EURCAD,20060208,210100,1.3741,1.3742,1.3741,1.3741
EURCAD,20060208,210200,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,210300,1.3740,1.3741,1.3740,1.3741
EURCAD,20060208,210400,1.3742,1.3744,1.3742,1.3744
EURCAD,20060208,210500,1.3745,1.3745,1.3745,1.3745
EURCAD,20060208,210600,1.3745,1.3745,1.3743,1.3743
EURCAD,20060208,210700,1.3744,1.3744,1.3742,1.3742
EURCAD,20060208,210800,1.3741,1.3742,1.3741,1.3742
EURCAD,20060208,210900,1.3743,1.3743,1.3742,1.3742
EURCAD,20060208,211000,1.3743,1.3743,1.3742,1.3743
EURCAD,20060208,211100,1.3742,1.3743,1.3742,1.3743
EURCAD,20060208,211200,1.3742,1.3742,1.3742,1.3742
EURCAD,20060208,211300,1.3742,1.3742,1.3742,1.3742
EURCAD,20060208,211400,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,211500,1.3740,1.3741,1.3740,1.3741
EURCAD,20060208,211600,1.3740,1.3741,1.3740,1.3741
EURCAD,20060208,211700,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,211800,1.3740,1.3740,1.3738,1.3739
EURCAD,20060208,211900,1.3739,1.3739,1.3739,1.3739
EURCAD,20060208,212000,1.3739,1.3739,1.3739,1.3739
EURCAD,20060208,212100,1.3738,1.3739,1.3738,1.3739
EURCAD,20060208,212200,1.3738,1.3738,1.3738,1.3738
EURCAD,20060208,212300,1.3739,1.3739,1.3738,1.3738
EURCAD,20060208,212400,1.3738,1.3739,1.3738,1.3739
EURCAD,20060208,212500,1.3738,1.3738,1.3738,1.3738
EURCAD,20060208,212600,1.3738,1.3740,1.3738,1.3740
EURCAD,20060208,212700,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,212800,1.3741,1.3741,1.3740,1.3741
EURCAD,20060208,212900,1.3741,1.3742,1.3741,1.3742
EURCAD,20060208,213000,1.3741,1.3742,1.3741,1.3741
EURCAD,20060208,213100,1.3742,1.3744,1.3741,1.3744
EURCAD,20060208,213200,1.3745,1.3751,1.3745,1.3751
EURCAD,20060208,213300,1.3750,1.3750,1.3748,1.3748
EURCAD,20060208,213400,1.3747,1.3748,1.3747,1.3748
EURCAD,20060208,213500,1.3749,1.3750,1.3749,1.3750
EURCAD,20060208,213600,1.3749,1.3749,1.3749,1.3749
EURCAD,20060208,213700,1.3748,1.3748,1.3747,1.3748
EURCAD,20060208,213800,1.3747,1.3747,1.3747,1.3747
EURCAD,20060208,213900,1.3747,1.3747,1.3747,1.3747
EURCAD,20060208,214000,1.3747,1.3748,1.3747,1.3748
EURCAD,20060208,214100,1.3748,1.3748,1.3748,1.3748
EURCAD,20060208,214200,1.3748,1.3748,1.3747,1.3747
EURCAD,20060208,214300,1.3746,1.3747,1.3746,1.3746
EURCAD,20060208,214400,1.3747,1.3748,1.3747,1.3748
EURCAD,20060208,214500,1.3747,1.3748,1.3747,1.3747
EURCAD,20060208,214600,1.3746,1.3747,1.3746,1.3746
EURCAD,20060208,214700,1.3747,1.3747,1.3746,1.3747
EURCAD,20060208,214800,1.3746,1.3746,1.3745,1.3745
EURCAD,20060208,215000,1.3745,1.3745,1.3743,1.3743
EURCAD,20060208,215100,1.3742,1.3742,1.3741,1.3742
EURCAD,20060208,215200,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,215300,1.3741,1.3743,1.3741,1.3743
EURCAD,20060208,215400,1.3744,1.3744,1.3744,1.3744
EURCAD,20060208,215500,1.3743,1.3743,1.3743,1.3743
EURCAD,20060208,215600,1.3742,1.3742,1.3740,1.3741
EURCAD,20060208,215700,1.3740,1.3742,1.3740,1.3742
EURCAD,20060208,215800,1.3743,1.3743,1.3742,1.3742
EURCAD,20060208,215900,1.3742,1.3742,1.3741,1.3741
EURCAD,20060208,220000,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,220100,1.3739,1.3739,1.3739,1.3739
EURCAD,20060208,220200,1.3739,1.3739,1.3738,1.3739
EURCAD,20060208,220300,1.3739,1.3739,1.3738,1.3738
EURCAD,20060208,220400,1.3739,1.3740,1.3739,1.3739
EURCAD,20060208,220500,1.3738,1.3740,1.3738,1.3740
EURCAD,20060208,220600,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,220700,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,220800,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,220900,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,221000,1.3741,1.3743,1.3741,1.3743
EURCAD,20060208,221100,1.3744,1.3744,1.3744,1.3744
EURCAD,20060208,221200,1.3743,1.3744,1.3743,1.3743
EURCAD,20060208,221300,1.3742,1.3743,1.3742,1.3743
EURCAD,20060208,221400,1.3742,1.3742,1.3741,1.3742
EURCAD,20060208,221500,1.3743,1.3743,1.3738,1.3738
EURCAD,20060208,221600,1.3735,1.3735,1.3733,1.3734
EURCAD,20060208,221700,1.3732,1.3732,1.3730,1.3731
EURCAD,20060208,221800,1.3732,1.3733,1.3732,1.3733
EURCAD,20060208,221900,1.3732,1.3733,1.3732,1.3732
EURCAD,20060208,222000,1.3732,1.3732,1.3732,1.3732
EURCAD,20060208,222100,1.3733,1.3733,1.3732,1.3732
EURCAD,20060208,222200,1.3733,1.3733,1.3733,1.3733
EURCAD,20060208,222300,1.3732,1.3735,1.3732,1.3735
EURCAD,20060208,222400,1.3734,1.3736,1.3734,1.3736
EURCAD,20060208,222500,1.3736,1.3737,1.3736,1.3737
EURCAD,20060208,222600,1.3738,1.3738,1.3735,1.3735
EURCAD,20060208,222700,1.3736,1.3739,1.3736,1.3739
EURCAD,20060208,222800,1.3740,1.3744,1.3739,1.3744
EURCAD,20060208,222900,1.3745,1.3747,1.3745,1.3746
EURCAD,20060208,223000,1.3745,1.3745,1.3745,1.3745
EURCAD,20060208,223100,1.3746,1.3746,1.3743,1.3743
EURCAD,20060208,223200,1.3742,1.3743,1.3742,1.3743
EURCAD,20060208,223300,1.3742,1.3742,1.3741,1.3741
EURCAD,20060208,223400,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,223500,1.3739,1.3739,1.3739,1.3739
EURCAD,20060208,223600,1.3739,1.3740,1.3739,1.3739
EURCAD,20060208,223700,1.3738,1.3738,1.3738,1.3738
EURCAD,20060208,223800,1.3739,1.3739,1.3739,1.3739
EURCAD,20060208,223900,1.3739,1.3740,1.3739,1.3740
EURCAD,20060208,224000,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,224100,1.3740,1.3742,1.3740,1.3742
EURCAD,20060208,224200,1.3742,1.3742,1.3742,1.3742
EURCAD,20060208,224300,1.3743,1.3744,1.3743,1.3744
EURCAD,20060208,224400,1.3743,1.3744,1.3743,1.3744
EURCAD,20060208,224500,1.3744,1.3745,1.3744,1.3745
EURCAD,20060208,224600,1.3745,1.3746,1.3745,1.3746
EURCAD,20060208,224700,1.3745,1.3745,1.3744,1.3744
EURCAD,20060208,224800,1.3744,1.3744,1.3744,1.3744
EURCAD,20060208,224900,1.3745,1.3745,1.3744,1.3744
EURCAD,20060208,225000,1.3744,1.3744,1.3744,1.3744
EURCAD,20060208,225100,1.3744,1.3744,1.3744,1.3744
EURCAD,20060208,225200,1.3743,1.3744,1.3743,1.3744
EURCAD,20060208,225300,1.3743,1.3743,1.3743,1.3743
EURCAD,20060208,225400,1.3743,1.3743,1.3743,1.3743
EURCAD,20060208,225500,1.3743,1.3743,1.3742,1.3743
EURCAD,20060208,225600,1.3742,1.3743,1.3742,1.3743
EURCAD,20060208,225700,1.3744,1.3745,1.3744,1.3745
EURCAD,20060208,225800,1.3744,1.3744,1.3743,1.3743
EURCAD,20060208,225900,1.3744,1.3745,1.3744,1.3744
EURCAD,20060208,230000,1.3743,1.3744,1.3743,1.3744
EURCAD,20060208,230100,1.3743,1.3745,1.3743,1.3745
EURCAD,20060208,230200,1.3746,1.3746,1.3745,1.3745
EURCAD,20060208,230300,1.3745,1.3745,1.3745,1.3745
EURCAD,20060208,230400,1.3746,1.3746,1.3742,1.3742
EURCAD,20060208,230500,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,230600,1.3741,1.3744,1.3741,1.3744
EURCAD,20060208,230700,1.3745,1.3747,1.3745,1.3746
EURCAD,20060208,230800,1.3747,1.3747,1.3747,1.3747
EURCAD,20060208,230900,1.3747,1.3748,1.3747,1.3748
EURCAD,20060208,231000,1.3749,1.3749,1.3748,1.3749
EURCAD,20060208,231100,1.3748,1.3748,1.3747,1.3748
EURCAD,20060208,231200,1.3748,1.3748,1.3746,1.3746
EURCAD,20060208,231300,1.3747,1.3748,1.3747,1.3748
EURCAD,20060208,231400,1.3747,1.3747,1.3747,1.3747
EURCAD,20060208,231500,1.3747,1.3747,1.3746,1.3746
EURCAD,20060208,231600,1.3747,1.3747,1.3746,1.3747
EURCAD,20060208,231700,1.3747,1.3748,1.3747,1.3748
EURCAD,20060208,231800,1.3749,1.3749,1.3749,1.3749
EURCAD,20060208,231900,1.3749,1.3749,1.3749,1.3749
EURCAD,20060208,232000,1.3749,1.3749,1.3748,1.3748
EURCAD,20060208,232100,1.3749,1.3749,1.3748,1.3748
EURCAD,20060208,232200,1.3747,1.3750,1.3746,1.3750
EURCAD,20060208,232300,1.3749,1.3750,1.3749,1.3749
EURCAD,20060208,232400,1.3750,1.3750,1.3749,1.3749
EURCAD,20060208,232500,1.3748,1.3750,1.3748,1.3750
EURCAD,20060208,232600,1.3749,1.3749,1.3746,1.3748
EURCAD,20060208,232700,1.3749,1.3749,1.3749,1.3749
EURCAD,20060208,232800,1.3749,1.3749,1.3747,1.3747
EURCAD,20060208,232900,1.3746,1.3747,1.3746,1.3747
EURCAD,20060208,233000,1.3746,1.3747,1.3746,1.3747
EURCAD,20060208,233100,1.3746,1.3747,1.3746,1.3747
EURCAD,20060208,233200,1.3748,1.3748,1.3747,1.3747
EURCAD,20060208,233300,1.3747,1.3747,1.3747,1.3747
EURCAD,20060208,233400,1.3748,1.3748,1.3747,1.3747
EURCAD,20060208,233500,1.3748,1.3749,1.3748,1.3748
EURCAD,20060208,233600,1.3748,1.3748,1.3747,1.3747
EURCAD,20060208,233700,1.3747,1.3747,1.3747,1.3747
EURCAD,20060208,233800,1.3746,1.3746,1.3746,1.3746
EURCAD,20060208,233900,1.3745,1.3745,1.3745,1.3745
EURCAD,20060208,234000,1.3745,1.3745,1.3744,1.3744
EURCAD,20060208,234100,1.3744,1.3744,1.3744,1.3744
EURCAD,20060208,234200,1.3745,1.3745,1.3745,1.3745
EURCAD,20060208,234300,1.3745,1.3745,1.3744,1.3745
EURCAD,20060208,234400,1.3744,1.3744,1.3744,1.3744
EURCAD,20060208,234500,1.3743,1.3743,1.3741,1.3741
EURCAD,20060208,234600,1.3742,1.3743,1.3742,1.3742
EURCAD,20060208,234700,1.3742,1.3743,1.3742,1.3743
EURCAD,20060208,234800,1.3744,1.3744,1.3743,1.3743
EURCAD,20060208,234900,1.3743,1.3743,1.3743,1.3743
EURCAD,20060208,235000,1.3743,1.3743,1.3743,1.3743
EURCAD,20060208,235100,1.3742,1.3742,1.3741,1.3741
EURCAD,20060208,235200,1.3740,1.3741,1.3740,1.3741
EURCAD,20060208,235300,1.3742,1.3742,1.3741,1.3741
EURCAD,20060208,235400,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,235500,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,235600,1.3740,1.3740,1.3740,1.3740
EURCAD,20060208,235700,1.3741,1.3742,1.3741,1.3742
EURCAD,20060208,235800,1.3741,1.3741,1.3741,1.3741
EURCAD,20060208,235900,1.3741,1.3742,1.3741,1.3742
AUDUSD,20060208,000100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060208,000200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060208,000300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,000400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,000500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,000600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,000700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,000800,0.7396,0.7396,0.7395,0.7396
AUDUSD,20060208,000900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,001000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,001100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,001200,0.7395,0.7396,0.7395,0.7395
AUDUSD,20060208,001300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060208,001400,0.7396,0.7397,0.7396,0.7397
AUDUSD,20060208,001500,0.7398,0.7400,0.7398,0.7400
AUDUSD,20060208,001600,0.7399,0.7399,0.7397,0.7398
AUDUSD,20060208,001700,0.7398,0.7398,0.7397,0.7397
AUDUSD,20060208,001800,0.7397,0.7398,0.7397,0.7397
AUDUSD,20060208,001900,0.7397,0.7398,0.7397,0.7397
AUDUSD,20060208,002000,0.7397,0.7398,0.7397,0.7398
AUDUSD,20060208,002100,0.7398,0.7398,0.7396,0.7396
AUDUSD,20060208,002200,0.7395,0.7396,0.7395,0.7396
AUDUSD,20060208,002300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060208,002400,0.7396,0.7396,0.7395,0.7395
AUDUSD,20060208,002500,0.7395,0.7396,0.7395,0.7396
AUDUSD,20060208,002600,0.7396,0.7397,0.7396,0.7397
AUDUSD,20060208,002700,0.7397,0.7398,0.7397,0.7398
AUDUSD,20060208,002800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,002900,0.7398,0.7399,0.7398,0.7399
AUDUSD,20060208,003000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,003100,0.7398,0.7400,0.7398,0.7399
AUDUSD,20060208,003200,0.7400,0.7400,0.7399,0.7400
AUDUSD,20060208,003300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20060208,003400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,003500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,003600,0.7401,0.7402,0.7401,0.7402
AUDUSD,20060208,003700,0.7402,0.7404,0.7402,0.7404
AUDUSD,20060208,003800,0.7403,0.7404,0.7403,0.7404
AUDUSD,20060208,003900,0.7404,0.7404,0.7402,0.7402
AUDUSD,20060208,004000,0.7401,0.7402,0.7401,0.7401
AUDUSD,20060208,004100,0.7402,0.7403,0.7402,0.7403
AUDUSD,20060208,004200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,004300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,004400,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,004500,0.7402,0.7403,0.7402,0.7403
AUDUSD,20060208,004600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,004700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,004800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,004900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,005000,0.7403,0.7405,0.7403,0.7405
AUDUSD,20060208,005100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060208,005200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060208,005300,0.7406,0.7406,0.7405,0.7406
AUDUSD,20060208,005400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060208,005500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060208,005600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,005700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,005800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,005900,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060208,010000,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060208,010100,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060208,010200,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060208,010300,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060208,010400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,010500,0.7405,0.7406,0.7405,0.7406
AUDUSD,20060208,010600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060208,010700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,010800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,010900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060208,011000,0.7404,0.7404,0.7403,0.7403
AUDUSD,20060208,011100,0.7403,0.7404,0.7403,0.7404
AUDUSD,20060208,011200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060208,011300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060208,011400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060208,011500,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060208,011600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060208,011700,0.7404,0.7404,0.7402,0.7402
AUDUSD,20060208,011800,0.7403,0.7403,0.7401,0.7401
AUDUSD,20060208,011900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,012000,0.7401,0.7402,0.7401,0.7401
AUDUSD,20060208,012100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,012200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,012300,0.7401,0.7401,0.7400,0.7401
AUDUSD,20060208,012400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20060208,012500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,012600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,012700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,012800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,012900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,013000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20060208,013100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,013200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,013300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,013400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,013500,0.7401,0.7401,0.7400,0.7400
AUDUSD,20060208,013600,0.7401,0.7401,0.7400,0.7401
AUDUSD,20060208,013700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,013800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,013900,0.7401,0.7401,0.7400,0.7400
AUDUSD,20060208,014000,0.7399,0.7399,0.7398,0.7398
AUDUSD,20060208,014100,0.7398,0.7398,0.7397,0.7397
AUDUSD,20060208,014200,0.7396,0.7397,0.7396,0.7397
AUDUSD,20060208,014300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,014400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,014500,0.7398,0.7398,0.7397,0.7397
AUDUSD,20060208,014600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060208,014700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060208,014800,0.7396,0.7397,0.7396,0.7396
AUDUSD,20060208,014900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20060208,015000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,015100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,015200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,015300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,015400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,015500,0.7396,0.7397,0.7396,0.7397
AUDUSD,20060208,015600,0.7397,0.7397,0.7396,0.7397
AUDUSD,20060208,015700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060208,015800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060208,015900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20060208,020000,0.7395,0.7396,0.7395,0.7396
AUDUSD,20060208,020100,0.7395,0.7396,0.7395,0.7396
AUDUSD,20060208,020200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060208,020300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060208,020400,0.7395,0.7396,0.7395,0.7396
AUDUSD,20060208,020500,0.7397,0.7397,0.7396,0.7397
AUDUSD,20060208,020600,0.7397,0.7398,0.7397,0.7398
AUDUSD,20060208,020700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,020800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,020900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,021000,0.7398,0.7398,0.7396,0.7396
AUDUSD,20060208,021100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20060208,021200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060208,021300,0.7396,0.7397,0.7396,0.7397
AUDUSD,20060208,021400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060208,021500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060208,021600,0.7397,0.7397,0.7396,0.7396
AUDUSD,20060208,021700,0.7397,0.7398,0.7397,0.7398
AUDUSD,20060208,021800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,021900,0.7399,0.7400,0.7399,0.7400
AUDUSD,20060208,022000,0.7400,0.7400,0.7399,0.7399
AUDUSD,20060208,022100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,022200,0.7400,0.7401,0.7400,0.7401
AUDUSD,20060208,022300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,022400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,022500,0.7401,0.7401,0.7400,0.7401
AUDUSD,20060208,022600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,022700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,022800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,022900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,023000,0.7401,0.7402,0.7401,0.7402
AUDUSD,20060208,023100,0.7403,0.7404,0.7402,0.7403
AUDUSD,20060208,023200,0.7402,0.7404,0.7402,0.7404
AUDUSD,20060208,023300,0.7403,0.7404,0.7403,0.7404
AUDUSD,20060208,023400,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,023500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,023600,0.7403,0.7403,0.7402,0.7402
AUDUSD,20060208,023700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,023800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,023900,0.7402,0.7402,0.7401,0.7401
AUDUSD,20060208,024000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,024100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,024200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,024300,0.7402,0.7403,0.7402,0.7403
AUDUSD,20060208,024400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,024500,0.7402,0.7403,0.7402,0.7403
AUDUSD,20060208,024600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,024700,0.7403,0.7403,0.7402,0.7402
AUDUSD,20060208,024800,0.7402,0.7403,0.7402,0.7403
AUDUSD,20060208,024900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,025000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,025100,0.7402,0.7403,0.7402,0.7403
AUDUSD,20060208,025200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,025300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,025400,0.7402,0.7403,0.7402,0.7403
AUDUSD,20060208,025500,0.7404,0.7404,0.7403,0.7404
AUDUSD,20060208,025600,0.7403,0.7404,0.7403,0.7404
AUDUSD,20060208,025700,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060208,025800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,025900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20060208,030000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20060208,030100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,030200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,030300,0.7405,0.7405,0.7404,0.7405
AUDUSD,20060208,030400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,030500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,030600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,030700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060208,030800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060208,030900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060208,031000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20060208,031100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,031200,0.7405,0.7406,0.7405,0.7406
AUDUSD,20060208,031300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20060208,031400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,031500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,031600,0.7405,0.7405,0.7404,0.7405
AUDUSD,20060208,031700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,031800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060208,031900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060208,032000,0.7404,0.7404,0.7403,0.7403
AUDUSD,20060208,032100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,032200,0.7403,0.7403,0.7402,0.7402
AUDUSD,20060208,032300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,032400,0.7402,0.7403,0.7402,0.7403
AUDUSD,20060208,032500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20060208,032600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,032700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,032800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,032900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,033000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,033100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,033200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,033300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,033400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,033500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,033600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,033700,0.7401,0.7401,0.7400,0.7400
AUDUSD,20060208,033800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20060208,033900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,034000,0.7399,0.7399,0.7397,0.7399
AUDUSD,20060208,034100,0.7398,0.7399,0.7398,0.7398
AUDUSD,20060208,034200,0.7398,0.7399,0.7398,0.7398
AUDUSD,20060208,034300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,034400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,034500,0.7399,0.7400,0.7399,0.7400
AUDUSD,20060208,034600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,034700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20060208,034800,0.7401,0.7402,0.7401,0.7402
AUDUSD,20060208,034900,0.7402,0.7402,0.7401,0.7402
AUDUSD,20060208,035000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,035100,0.7402,0.7402,0.7401,0.7401
AUDUSD,20060208,035200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20060208,035300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,035400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,035500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,035600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,035700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,035800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,035900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,040000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20060208,040100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,040200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,040300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,040400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,040500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,040600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,040700,0.7400,0.7400,0.7399,0.7399
AUDUSD,20060208,040800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,040900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,041000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,041100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20060208,041200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,041300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20060208,041400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20060208,041500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060208,041600,0.7398,0.7398,0.7397,0.7398
AUDUSD,20060208,041700,0.7397,0.7398,0.7396,0.7396
AUDUSD,20060208,041800,0.7397,0.7397,0.7396,0.7397
AUDUSD,20060208,041900,0.7397,0.7397,0.7396,0.7396
AUDUSD,20060208,042000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,042100,0.7395,0.7395,0.7394,0.7395
AUDUSD,20060208,042200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20060208,042300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,042400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,042500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,042600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,042700,0.7394,0.7395,0.7394,0.7395
AUDUSD,20060208,042800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,042900,0.7395,0.7396,0.7395,0.7396
AUDUSD,20060208,043000,0.7396,0.7397,0.7396,0.7396
AUDUSD,20060208,043100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060208,043200,0.7398,0.7398,0.7397,0.7397
AUDUSD,20060208,043300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20060208,043400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,043500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060208,043600,0.7397,0.7397,0.7396,0.7396
AUDUSD,20060208,043700,0.7396,0.7397,0.7396,0.7397
AUDUSD,20060208,043800,0.7397,0.7397,0.7396,0.7396
AUDUSD,20060208,043900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20060208,044000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,044100,0.7395,0.7395,0.7394,0.7395
AUDUSD,20060208,044200,0.7395,0.7395,0.7394,0.7395
AUDUSD,20060208,044300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,044400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,044500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,044600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,044700,0.7394,0.7395,0.7394,0.7394
AUDUSD,20060208,044800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,044900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,045000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,045100,0.7394,0.7395,0.7394,0.7394
AUDUSD,20060208,045200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,045300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,045400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,045500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,045600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,045700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,045800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,045900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,050000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,050100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,050200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,050300,0.7394,0.7395,0.7393,0.7394
AUDUSD,20060208,050400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,050500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20060208,050600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,050700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,050800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,050900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,051000,0.7394,0.7394,0.7393,0.7393
AUDUSD,20060208,051100,0.7393,0.7394,0.7393,0.7393
AUDUSD,20060208,051200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060208,051300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060208,051400,0.7393,0.7394,0.7393,0.7393
AUDUSD,20060208,051500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20060208,051600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,051700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,051800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20060208,051900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060208,052000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060208,052100,0.7394,0.7394,0.7393,0.7393
AUDUSD,20060208,052200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060208,052300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20060208,052400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20060208,052500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20060208,052600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20060208,052700,0.7392,0.7393,0.7392,0.7393
AUDUSD,20060208,052800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060208,052900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20060208,053000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20060208,053100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20060208,053200,0.7389,0.7389,0.7382,0.7382
AUDUSD,20060208,053300,0.7383,0.7383,0.7382,0.7383
AUDUSD,20060208,053400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,053500,0.7383,0.7383,0.7381,0.7381
AUDUSD,20060208,053600,0.7380,0.7380,0.7378,0.7380
AUDUSD,20060208,053700,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,053800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20060208,053900,0.7382,0.7382,0.7381,0.7382
AUDUSD,20060208,054000,0.7382,0.7382,0.7381,0.7382
AUDUSD,20060208,054100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,054200,0.7382,0.7382,0.7380,0.7380
AUDUSD,20060208,054300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,054400,0.7379,0.7379,0.7378,0.7378
AUDUSD,20060208,054500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,054600,0.7377,0.7379,0.7377,0.7378
AUDUSD,20060208,054700,0.7378,0.7379,0.7378,0.7379
AUDUSD,20060208,054800,0.7379,0.7379,0.7378,0.7379
AUDUSD,20060208,054900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,055000,0.7378,0.7379,0.7378,0.7379
AUDUSD,20060208,055100,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,055200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,055300,0.7380,0.7380,0.7379,0.7380
AUDUSD,20060208,055400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,055500,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,055600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,055700,0.7380,0.7380,0.7378,0.7379
AUDUSD,20060208,055800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,055900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,060000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,060100,0.7379,0.7379,0.7378,0.7379
AUDUSD,20060208,060200,0.7379,0.7379,0.7378,0.7378
AUDUSD,20060208,060300,0.7378,0.7378,0.7377,0.7378
AUDUSD,20060208,060400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20060208,060500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,060600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,060700,0.7377,0.7378,0.7377,0.7377
AUDUSD,20060208,060800,0.7377,0.7377,0.7376,0.7377
AUDUSD,20060208,060900,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,061000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,061100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,061200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,061300,0.7376,0.7377,0.7376,0.7377
AUDUSD,20060208,061400,0.7376,0.7376,0.7375,0.7375
AUDUSD,20060208,061500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060208,061600,0.7374,0.7374,0.7373,0.7374
AUDUSD,20060208,061700,0.7374,0.7375,0.7374,0.7375
AUDUSD,20060208,061800,0.7375,0.7376,0.7375,0.7376
AUDUSD,20060208,061900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,062000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,062100,0.7376,0.7376,0.7375,0.7375
AUDUSD,20060208,062200,0.7375,0.7375,0.7374,0.7374
AUDUSD,20060208,062300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060208,062400,0.7374,0.7374,0.7373,0.7373
AUDUSD,20060208,062500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060208,062600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,062700,0.7373,0.7373,0.7372,0.7373
AUDUSD,20060208,062800,0.7373,0.7374,0.7373,0.7374
AUDUSD,20060208,062900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20060208,063000,0.7377,0.7377,0.7376,0.7376
AUDUSD,20060208,063100,0.7376,0.7376,0.7375,0.7375
AUDUSD,20060208,063200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20060208,063300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20060208,063400,0.7375,0.7376,0.7375,0.7376
AUDUSD,20060208,063500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,063600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,063700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,063800,0.7376,0.7377,0.7376,0.7377
AUDUSD,20060208,063900,0.7377,0.7379,0.7377,0.7378
AUDUSD,20060208,064000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,064100,0.7379,0.7380,0.7379,0.7379
AUDUSD,20060208,064200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,064300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20060208,064400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20060208,064500,0.7381,0.7382,0.7381,0.7381
AUDUSD,20060208,064600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20060208,064700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20060208,064800,0.7381,0.7383,0.7381,0.7383
AUDUSD,20060208,064900,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,065000,0.7382,0.7383,0.7382,0.7382
AUDUSD,20060208,065100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,065200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,065300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,065400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,065500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,065600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,065700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,065800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,065900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,070000,0.7382,0.7382,0.7381,0.7382
AUDUSD,20060208,070100,0.7382,0.7382,0.7381,0.7381
AUDUSD,20060208,070200,0.7381,0.7381,0.7380,0.7380
AUDUSD,20060208,070300,0.7380,0.7381,0.7380,0.7381
AUDUSD,20060208,070400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20060208,070500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,070600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,070700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,070800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,070900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,071000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,071100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,071200,0.7380,0.7381,0.7380,0.7381
AUDUSD,20060208,071300,0.7382,0.7382,0.7381,0.7381
AUDUSD,20060208,071400,0.7380,0.7380,0.7379,0.7380
AUDUSD,20060208,071500,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,071600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,071700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,071800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,071900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,072000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,072100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,072200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,072300,0.7378,0.7378,0.7377,0.7378
AUDUSD,20060208,072400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,072500,0.7377,0.7377,0.7376,0.7376
AUDUSD,20060208,072600,0.7376,0.7377,0.7376,0.7376
AUDUSD,20060208,072700,0.7376,0.7377,0.7376,0.7377
AUDUSD,20060208,072800,0.7377,0.7377,0.7376,0.7376
AUDUSD,20060208,072900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,073000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,073100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,073200,0.7377,0.7378,0.7377,0.7378
AUDUSD,20060208,073300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,073400,0.7379,0.7382,0.7379,0.7382
AUDUSD,20060208,073500,0.7381,0.7382,0.7381,0.7381
AUDUSD,20060208,073600,0.7381,0.7381,0.7380,0.7380
AUDUSD,20060208,073700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,073800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,073900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,074000,0.7379,0.7381,0.7379,0.7381
AUDUSD,20060208,074100,0.7382,0.7382,0.7381,0.7382
AUDUSD,20060208,074200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,074300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,074400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,074500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,074600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,074700,0.7384,0.7384,0.7381,0.7381
AUDUSD,20060208,074800,0.7378,0.7380,0.7377,0.7380
AUDUSD,20060208,074900,0.7379,0.7380,0.7379,0.7379
AUDUSD,20060208,075000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,075100,0.7380,0.7382,0.7380,0.7382
AUDUSD,20060208,075200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,075300,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,075400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,075500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,075600,0.7384,0.7384,0.7382,0.7383
AUDUSD,20060208,075700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,075800,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,075900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,080000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,080100,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,080200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,080300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,080400,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,080500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,080600,0.7383,0.7383,0.7382,0.7383
AUDUSD,20060208,080700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,080800,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,080900,0.7383,0.7385,0.7383,0.7385
AUDUSD,20060208,081000,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,081100,0.7386,0.7386,0.7385,0.7386
AUDUSD,20060208,081200,0.7386,0.7387,0.7386,0.7387
AUDUSD,20060208,081300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,081400,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,081500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20060208,081600,0.7386,0.7387,0.7386,0.7387
AUDUSD,20060208,081700,0.7387,0.7388,0.7387,0.7388
AUDUSD,20060208,081800,0.7388,0.7388,0.7386,0.7386
AUDUSD,20060208,081900,0.7386,0.7386,0.7384,0.7385
AUDUSD,20060208,082000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20060208,082100,0.7385,0.7385,0.7384,0.7384
AUDUSD,20060208,082200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20060208,082300,0.7382,0.7382,0.7380,0.7380
AUDUSD,20060208,082400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20060208,082500,0.7381,0.7382,0.7381,0.7382
AUDUSD,20060208,082600,0.7383,0.7383,0.7382,0.7382
AUDUSD,20060208,082700,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,082800,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,082900,0.7384,0.7387,0.7384,0.7387
AUDUSD,20060208,083000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20060208,083100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,083200,0.7386,0.7387,0.7386,0.7386
AUDUSD,20060208,083300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20060208,083400,0.7387,0.7387,0.7386,0.7387
AUDUSD,20060208,083500,0.7387,0.7387,0.7386,0.7387
AUDUSD,20060208,083600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20060208,083700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,083800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,083900,0.7388,0.7388,0.7387,0.7388
AUDUSD,20060208,084000,0.7388,0.7388,0.7387,0.7387
AUDUSD,20060208,084100,0.7387,0.7387,0.7385,0.7385
AUDUSD,20060208,084200,0.7384,0.7384,0.7383,0.7384
AUDUSD,20060208,084300,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,084400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,084500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,084600,0.7383,0.7383,0.7382,0.7382
AUDUSD,20060208,084700,0.7381,0.7381,0.7380,0.7380
AUDUSD,20060208,084800,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,084900,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,085000,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,085100,0.7380,0.7380,0.7379,0.7380
AUDUSD,20060208,085200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,085300,0.7380,0.7381,0.7380,0.7381
AUDUSD,20060208,085400,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,085500,0.7383,0.7383,0.7382,0.7383
AUDUSD,20060208,085600,0.7382,0.7384,0.7382,0.7383
AUDUSD,20060208,085700,0.7383,0.7383,0.7382,0.7383
AUDUSD,20060208,085800,0.7383,0.7383,0.7382,0.7383
AUDUSD,20060208,085900,0.7383,0.7383,0.7382,0.7382
AUDUSD,20060208,090000,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,090100,0.7382,0.7382,0.7381,0.7381
AUDUSD,20060208,090200,0.7381,0.7381,0.7380,0.7381
AUDUSD,20060208,090300,0.7382,0.7383,0.7381,0.7381
AUDUSD,20060208,090400,0.7380,0.7380,0.7379,0.7380
AUDUSD,20060208,090500,0.7379,0.7380,0.7379,0.7379
AUDUSD,20060208,090600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20060208,090700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20060208,090800,0.7378,0.7378,0.7377,0.7378
AUDUSD,20060208,090900,0.7378,0.7378,0.7376,0.7376
AUDUSD,20060208,091000,0.7377,0.7377,0.7374,0.7374
AUDUSD,20060208,091100,0.7375,0.7375,0.7374,0.7374
AUDUSD,20060208,091200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20060208,091300,0.7375,0.7376,0.7375,0.7375
AUDUSD,20060208,091400,0.7375,0.7375,0.7373,0.7373
AUDUSD,20060208,091500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,091600,0.7372,0.7373,0.7372,0.7373
AUDUSD,20060208,091700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060208,091800,0.7373,0.7373,0.7372,0.7373
AUDUSD,20060208,091900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060208,092000,0.7373,0.7374,0.7372,0.7374
AUDUSD,20060208,092100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20060208,092200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,092300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20060208,092400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060208,092500,0.7375,0.7376,0.7375,0.7375
AUDUSD,20060208,092600,0.7375,0.7375,0.7373,0.7373
AUDUSD,20060208,092700,0.7374,0.7375,0.7372,0.7373
AUDUSD,20060208,092800,0.7373,0.7374,0.7373,0.7373
AUDUSD,20060208,092900,0.7373,0.7373,0.7372,0.7372
AUDUSD,20060208,093000,0.7371,0.7372,0.7371,0.7372
AUDUSD,20060208,093100,0.7372,0.7372,0.7371,0.7371
AUDUSD,20060208,093200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20060208,093300,0.7371,0.7371,0.7370,0.7370
AUDUSD,20060208,093400,0.7371,0.7372,0.7371,0.7372
AUDUSD,20060208,093500,0.7371,0.7372,0.7371,0.7372
AUDUSD,20060208,093600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,093700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,093800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,093900,0.7372,0.7372,0.7371,0.7371
AUDUSD,20060208,094000,0.7371,0.7371,0.7371,0.7371
AUDUSD,20060208,094100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20060208,094200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,094300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,094400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,094500,0.7372,0.7372,0.7371,0.7372
AUDUSD,20060208,094600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,094700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,094800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,094900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,095000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,095100,0.7373,0.7373,0.7372,0.7372
AUDUSD,20060208,095200,0.7371,0.7371,0.7370,0.7370
AUDUSD,20060208,095300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20060208,095400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20060208,095500,0.7369,0.7371,0.7369,0.7371
AUDUSD,20060208,095600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20060208,095700,0.7370,0.7370,0.7369,0.7370
AUDUSD,20060208,095800,0.7371,0.7371,0.7370,0.7370
AUDUSD,20060208,095900,0.7370,0.7371,0.7370,0.7371
AUDUSD,20060208,100000,0.7371,0.7371,0.7370,0.7370
AUDUSD,20060208,100100,0.7371,0.7372,0.7371,0.7372
AUDUSD,20060208,100200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,100300,0.7372,0.7372,0.7369,0.7371
AUDUSD,20060208,100400,0.7372,0.7372,0.7371,0.7371
AUDUSD,20060208,100500,0.7372,0.7372,0.7371,0.7371
AUDUSD,20060208,100600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,100700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,100800,0.7372,0.7372,0.7371,0.7371
AUDUSD,20060208,100900,0.7371,0.7372,0.7371,0.7372
AUDUSD,20060208,101000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,101100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,101200,0.7372,0.7375,0.7372,0.7375
AUDUSD,20060208,101300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20060208,101400,0.7377,0.7377,0.7376,0.7377
AUDUSD,20060208,101500,0.7377,0.7377,0.7376,0.7376
AUDUSD,20060208,101600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,101700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,101800,0.7376,0.7376,0.7375,0.7375
AUDUSD,20060208,101900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20060208,102000,0.7376,0.7376,0.7375,0.7376
AUDUSD,20060208,102100,0.7376,0.7377,0.7376,0.7377
AUDUSD,20060208,102200,0.7376,0.7377,0.7376,0.7376
AUDUSD,20060208,102300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,102400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,102500,0.7376,0.7377,0.7376,0.7376
AUDUSD,20060208,102600,0.7376,0.7378,0.7376,0.7378
AUDUSD,20060208,102700,0.7377,0.7377,0.7376,0.7376
AUDUSD,20060208,102800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,102900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20060208,103000,0.7376,0.7376,0.7375,0.7376
AUDUSD,20060208,103100,0.7375,0.7375,0.7374,0.7374
AUDUSD,20060208,103200,0.7374,0.7375,0.7374,0.7374
AUDUSD,20060208,103300,0.7374,0.7375,0.7374,0.7374
AUDUSD,20060208,103400,0.7373,0.7373,0.7372,0.7372
AUDUSD,20060208,103500,0.7372,0.7372,0.7371,0.7371
AUDUSD,20060208,103600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20060208,103700,0.7370,0.7370,0.7369,0.7369
AUDUSD,20060208,103800,0.7369,0.7370,0.7369,0.7370
AUDUSD,20060208,103900,0.7369,0.7371,0.7369,0.7370
AUDUSD,20060208,104000,0.7369,0.7371,0.7369,0.7371
AUDUSD,20060208,104100,0.7371,0.7371,0.7370,0.7371
AUDUSD,20060208,104200,0.7371,0.7372,0.7371,0.7372
AUDUSD,20060208,104300,0.7372,0.7372,0.7370,0.7370
AUDUSD,20060208,104400,0.7370,0.7370,0.7369,0.7370
AUDUSD,20060208,104500,0.7370,0.7371,0.7370,0.7371
AUDUSD,20060208,104600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20060208,104700,0.7372,0.7373,0.7371,0.7373
AUDUSD,20060208,104800,0.7372,0.7373,0.7372,0.7372
AUDUSD,20060208,104900,0.7371,0.7372,0.7370,0.7370
AUDUSD,20060208,105000,0.7369,0.7370,0.7369,0.7370
AUDUSD,20060208,105100,0.7370,0.7370,0.7369,0.7369
AUDUSD,20060208,105200,0.7369,0.7369,0.7368,0.7368
AUDUSD,20060208,105300,0.7368,0.7368,0.7366,0.7366
AUDUSD,20060208,105400,0.7367,0.7369,0.7367,0.7369
AUDUSD,20060208,105500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20060208,105600,0.7368,0.7369,0.7367,0.7368
AUDUSD,20060208,105700,0.7368,0.7368,0.7367,0.7367
AUDUSD,20060208,105800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20060208,105900,0.7369,0.7369,0.7368,0.7368
AUDUSD,20060208,110000,0.7368,0.7369,0.7368,0.7369
AUDUSD,20060208,110100,0.7369,0.7370,0.7368,0.7370
AUDUSD,20060208,110200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20060208,110300,0.7369,0.7369,0.7369,0.7369
AUDUSD,20060208,110400,0.7369,0.7369,0.7367,0.7367
AUDUSD,20060208,110500,0.7367,0.7368,0.7366,0.7366
AUDUSD,20060208,110600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20060208,110700,0.7367,0.7368,0.7367,0.7368
AUDUSD,20060208,110800,0.7368,0.7368,0.7367,0.7367
AUDUSD,20060208,110900,0.7366,0.7368,0.7366,0.7368
AUDUSD,20060208,111000,0.7367,0.7368,0.7366,0.7367
AUDUSD,20060208,111100,0.7366,0.7367,0.7366,0.7367
AUDUSD,20060208,111200,0.7368,0.7371,0.7368,0.7371
AUDUSD,20060208,111300,0.7371,0.7371,0.7370,0.7370
AUDUSD,20060208,111400,0.7370,0.7370,0.7369,0.7369
AUDUSD,20060208,111500,0.7370,0.7371,0.7370,0.7371
AUDUSD,20060208,111600,0.7372,0.7373,0.7372,0.7373
AUDUSD,20060208,111700,0.7373,0.7373,0.7372,0.7372
AUDUSD,20060208,111800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,111900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,112000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,112100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,112200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,112300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,112400,0.7372,0.7373,0.7372,0.7372
AUDUSD,20060208,112500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,112600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,112700,0.7372,0.7372,0.7371,0.7372
AUDUSD,20060208,112800,0.7372,0.7372,0.7371,0.7372
AUDUSD,20060208,112900,0.7371,0.7372,0.7371,0.7372
AUDUSD,20060208,113000,0.7372,0.7372,0.7371,0.7371
AUDUSD,20060208,113100,0.7371,0.7371,0.7370,0.7370
AUDUSD,20060208,113200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20060208,113300,0.7371,0.7372,0.7371,0.7371
AUDUSD,20060208,113400,0.7370,0.7372,0.7370,0.7372
AUDUSD,20060208,113500,0.7372,0.7372,0.7371,0.7372
AUDUSD,20060208,113600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,113700,0.7372,0.7373,0.7372,0.7373
AUDUSD,20060208,113800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060208,113900,0.7373,0.7374,0.7373,0.7373
AUDUSD,20060208,114000,0.7374,0.7374,0.7373,0.7373
AUDUSD,20060208,114100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20060208,114200,0.7374,0.7375,0.7374,0.7374
AUDUSD,20060208,114300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060208,114400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060208,114500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060208,114600,0.7374,0.7376,0.7374,0.7375
AUDUSD,20060208,114700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20060208,114800,0.7375,0.7376,0.7375,0.7376
AUDUSD,20060208,114900,0.7375,0.7375,0.7374,0.7374
AUDUSD,20060208,115000,0.7375,0.7376,0.7375,0.7375
AUDUSD,20060208,115100,0.7375,0.7375,0.7374,0.7375
AUDUSD,20060208,115200,0.7375,0.7375,0.7374,0.7374
AUDUSD,20060208,115300,0.7374,0.7375,0.7374,0.7374
AUDUSD,20060208,115400,0.7374,0.7375,0.7374,0.7375
AUDUSD,20060208,115500,0.7376,0.7376,0.7375,0.7376
AUDUSD,20060208,115600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,115700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,115800,0.7377,0.7377,0.7376,0.7377
AUDUSD,20060208,115900,0.7376,0.7378,0.7376,0.7378
AUDUSD,20060208,120000,0.7378,0.7378,0.7377,0.7378
AUDUSD,20060208,120100,0.7378,0.7378,0.7377,0.7378
AUDUSD,20060208,120200,0.7378,0.7378,0.7377,0.7378
AUDUSD,20060208,120300,0.7378,0.7379,0.7378,0.7379
AUDUSD,20060208,120400,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,120500,0.7381,0.7382,0.7380,0.7380
AUDUSD,20060208,120600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20060208,120700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20060208,120800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,120900,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,121000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,121100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,121200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,121300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,121400,0.7380,0.7381,0.7379,0.7381
AUDUSD,20060208,121500,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,121600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,121700,0.7380,0.7381,0.7380,0.7380
AUDUSD,20060208,121800,0.7380,0.7382,0.7380,0.7382
AUDUSD,20060208,121900,0.7382,0.7383,0.7382,0.7382
AUDUSD,20060208,122000,0.7380,0.7381,0.7380,0.7380
AUDUSD,20060208,122100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,122200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,122300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,122400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,122500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,122600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20060208,122700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20060208,122800,0.7381,0.7381,0.7380,0.7380
AUDUSD,20060208,122900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,123000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,123100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,123200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,123300,0.7379,0.7379,0.7378,0.7379
AUDUSD,20060208,123400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,123500,0.7379,0.7380,0.7379,0.7379
AUDUSD,20060208,123600,0.7380,0.7380,0.7379,0.7380
AUDUSD,20060208,123700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,123800,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,123900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,124000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,124100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,124200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,124300,0.7381,0.7381,0.7380,0.7381
AUDUSD,20060208,124400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20060208,124500,0.7381,0.7381,0.7380,0.7380
AUDUSD,20060208,124600,0.7381,0.7382,0.7381,0.7382
AUDUSD,20060208,124700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,124800,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,124900,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,125000,0.7384,0.7384,0.7382,0.7382
AUDUSD,20060208,125100,0.7381,0.7381,0.7380,0.7380
AUDUSD,20060208,125200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,125300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,125400,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,125500,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,125600,0.7379,0.7380,0.7379,0.7379
AUDUSD,20060208,125700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20060208,125800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,125900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,130000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,130100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,130200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,130300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,130400,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,130500,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,130600,0.7379,0.7379,0.7378,0.7378
AUDUSD,20060208,130700,0.7378,0.7378,0.7377,0.7377
AUDUSD,20060208,130800,0.7377,0.7377,0.7375,0.7375
AUDUSD,20060208,130900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20060208,131000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20060208,131100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20060208,131200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060208,131300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060208,131400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060208,131500,0.7373,0.7373,0.7372,0.7373
AUDUSD,20060208,131600,0.7373,0.7374,0.7373,0.7374
AUDUSD,20060208,131700,0.7374,0.7375,0.7373,0.7375
AUDUSD,20060208,131800,0.7374,0.7375,0.7374,0.7374
AUDUSD,20060208,131900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060208,132000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060208,132100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060208,132200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060208,132300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060208,132400,0.7374,0.7375,0.7374,0.7374
AUDUSD,20060208,132500,0.7374,0.7374,0.7373,0.7373
AUDUSD,20060208,132600,0.7374,0.7374,0.7373,0.7373
AUDUSD,20060208,132700,0.7374,0.7374,0.7373,0.7373
AUDUSD,20060208,132800,0.7374,0.7374,0.7372,0.7372
AUDUSD,20060208,132900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20060208,133000,0.7373,0.7374,0.7373,0.7374
AUDUSD,20060208,133100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060208,133200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060208,133300,0.7373,0.7373,0.7372,0.7373
AUDUSD,20060208,133400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20060208,133500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20060208,133600,0.7374,0.7375,0.7374,0.7374
AUDUSD,20060208,133700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20060208,133800,0.7375,0.7376,0.7375,0.7376
AUDUSD,20060208,133900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,134000,0.7377,0.7377,0.7376,0.7376
AUDUSD,20060208,134100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,134200,0.7376,0.7377,0.7376,0.7377
AUDUSD,20060208,134300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,134400,0.7377,0.7377,0.7376,0.7376
AUDUSD,20060208,134500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,134600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,134700,0.7376,0.7380,0.7375,0.7379
AUDUSD,20060208,134800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,134900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20060208,135000,0.7377,0.7377,0.7376,0.7376
AUDUSD,20060208,135100,0.7377,0.7377,0.7376,0.7376
AUDUSD,20060208,135200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20060208,135300,0.7375,0.7376,0.7374,0.7376
AUDUSD,20060208,135400,0.7375,0.7375,0.7374,0.7374
AUDUSD,20060208,135500,0.7374,0.7374,0.7373,0.7373
AUDUSD,20060208,135600,0.7373,0.7374,0.7373,0.7373
AUDUSD,20060208,135700,0.7374,0.7376,0.7374,0.7376
AUDUSD,20060208,135800,0.7376,0.7378,0.7376,0.7378
AUDUSD,20060208,135900,0.7379,0.7380,0.7378,0.7378
AUDUSD,20060208,140000,0.7378,0.7378,0.7377,0.7377
AUDUSD,20060208,140100,0.7377,0.7378,0.7377,0.7378
AUDUSD,20060208,140200,0.7378,0.7379,0.7377,0.7379
AUDUSD,20060208,140300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20060208,140400,0.7378,0.7378,0.7377,0.7377
AUDUSD,20060208,140500,0.7377,0.7378,0.7377,0.7378
AUDUSD,20060208,140600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20060208,140700,0.7378,0.7378,0.7377,0.7378
AUDUSD,20060208,140800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20060208,140900,0.7377,0.7377,0.7376,0.7377
AUDUSD,20060208,141000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,141100,0.7378,0.7378,0.7376,0.7376
AUDUSD,20060208,141200,0.7377,0.7377,0.7376,0.7376
AUDUSD,20060208,141300,0.7376,0.7376,0.7375,0.7376
AUDUSD,20060208,141400,0.7377,0.7377,0.7375,0.7375
AUDUSD,20060208,141500,0.7374,0.7376,0.7374,0.7376
AUDUSD,20060208,141600,0.7376,0.7376,0.7375,0.7375
AUDUSD,20060208,141700,0.7375,0.7376,0.7374,0.7376
AUDUSD,20060208,141800,0.7377,0.7377,0.7376,0.7377
AUDUSD,20060208,141900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,142000,0.7376,0.7376,0.7374,0.7375
AUDUSD,20060208,142100,0.7374,0.7374,0.7372,0.7373
AUDUSD,20060208,142200,0.7373,0.7375,0.7372,0.7375
AUDUSD,20060208,142300,0.7376,0.7377,0.7376,0.7377
AUDUSD,20060208,142400,0.7377,0.7377,0.7376,0.7376
AUDUSD,20060208,142500,0.7376,0.7378,0.7376,0.7378
AUDUSD,20060208,142600,0.7378,0.7378,0.7377,0.7377
AUDUSD,20060208,142700,0.7376,0.7377,0.7376,0.7376
AUDUSD,20060208,142800,0.7376,0.7377,0.7376,0.7376
AUDUSD,20060208,142900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,143000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20060208,143100,0.7376,0.7377,0.7376,0.7377
AUDUSD,20060208,143200,0.7377,0.7377,0.7376,0.7377
AUDUSD,20060208,143300,0.7378,0.7378,0.7377,0.7377
AUDUSD,20060208,143400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20060208,143500,0.7377,0.7379,0.7377,0.7379
AUDUSD,20060208,143600,0.7379,0.7380,0.7378,0.7380
AUDUSD,20060208,143700,0.7380,0.7380,0.7379,0.7380
AUDUSD,20060208,143800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,143900,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,144000,0.7378,0.7380,0.7378,0.7380
AUDUSD,20060208,144100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20060208,144200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20060208,144300,0.7381,0.7382,0.7381,0.7382
AUDUSD,20060208,144400,0.7381,0.7383,0.7381,0.7383
AUDUSD,20060208,144500,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,144600,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,144700,0.7384,0.7385,0.7384,0.7385
AUDUSD,20060208,144800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20060208,144900,0.7385,0.7385,0.7383,0.7383
AUDUSD,20060208,145000,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,145100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20060208,145200,0.7385,0.7385,0.7384,0.7384
AUDUSD,20060208,145300,0.7385,0.7386,0.7385,0.7385
AUDUSD,20060208,145400,0.7385,0.7386,0.7385,0.7386
AUDUSD,20060208,145500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,145600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20060208,145700,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,145800,0.7383,0.7384,0.7383,0.7383
AUDUSD,20060208,145900,0.7383,0.7383,0.7382,0.7383
AUDUSD,20060208,150000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,150100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,150200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,150300,0.7383,0.7383,0.7380,0.7381
AUDUSD,20060208,150400,0.7380,0.7381,0.7380,0.7381
AUDUSD,20060208,150500,0.7381,0.7381,0.7380,0.7380
AUDUSD,20060208,150600,0.7381,0.7382,0.7381,0.7382
AUDUSD,20060208,150700,0.7381,0.7382,0.7381,0.7382
AUDUSD,20060208,150800,0.7383,0.7384,0.7382,0.7384
AUDUSD,20060208,150900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20060208,151000,0.7384,0.7385,0.7384,0.7385
AUDUSD,20060208,151100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20060208,151200,0.7387,0.7388,0.7387,0.7388
AUDUSD,20060208,151300,0.7389,0.7389,0.7388,0.7388
AUDUSD,20060208,151400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,151500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,151600,0.7386,0.7387,0.7386,0.7387
AUDUSD,20060208,151700,0.7388,0.7388,0.7387,0.7387
AUDUSD,20060208,151800,0.7387,0.7387,0.7386,0.7386
AUDUSD,20060208,151900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,152000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,152100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,152200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,152300,0.7386,0.7386,0.7385,0.7386
AUDUSD,20060208,152400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,152500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,152600,0.7387,0.7387,0.7386,0.7386
AUDUSD,20060208,152700,0.7387,0.7387,0.7386,0.7386
AUDUSD,20060208,152800,0.7387,0.7388,0.7387,0.7387
AUDUSD,20060208,152900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,153000,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,153100,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,153200,0.7384,0.7385,0.7384,0.7384
AUDUSD,20060208,153300,0.7384,0.7384,0.7383,0.7384
AUDUSD,20060208,153400,0.7384,0.7385,0.7384,0.7385
AUDUSD,20060208,153500,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,153600,0.7383,0.7383,0.7382,0.7382
AUDUSD,20060208,153700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,153800,0.7383,0.7383,0.7382,0.7382
AUDUSD,20060208,153900,0.7382,0.7383,0.7382,0.7382
AUDUSD,20060208,154000,0.7382,0.7382,0.7380,0.7380
AUDUSD,20060208,154100,0.7380,0.7380,0.7379,0.7380
AUDUSD,20060208,154200,0.7381,0.7381,0.7380,0.7381
AUDUSD,20060208,154300,0.7381,0.7382,0.7381,0.7382
AUDUSD,20060208,154400,0.7382,0.7384,0.7382,0.7384
AUDUSD,20060208,154500,0.7384,0.7384,0.7383,0.7384
AUDUSD,20060208,154600,0.7384,0.7384,0.7382,0.7382
AUDUSD,20060208,154700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,154800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,154900,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,155000,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,155100,0.7383,0.7383,0.7382,0.7382
AUDUSD,20060208,155200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20060208,155300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,155400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,155500,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,155600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,155700,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,155800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20060208,155900,0.7387,0.7387,0.7386,0.7387
AUDUSD,20060208,160000,0.7387,0.7388,0.7386,0.7387
AUDUSD,20060208,160100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20060208,160200,0.7386,0.7387,0.7386,0.7387
AUDUSD,20060208,160300,0.7387,0.7388,0.7387,0.7388
AUDUSD,20060208,160400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20060208,160500,0.7391,0.7392,0.7391,0.7391
AUDUSD,20060208,160600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,160700,0.7390,0.7390,0.7388,0.7389
AUDUSD,20060208,160800,0.7389,0.7390,0.7389,0.7390
AUDUSD,20060208,160900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20060208,161000,0.7389,0.7391,0.7389,0.7391
AUDUSD,20060208,161100,0.7390,0.7390,0.7389,0.7389
AUDUSD,20060208,161200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,161300,0.7388,0.7388,0.7387,0.7387
AUDUSD,20060208,161400,0.7387,0.7388,0.7385,0.7385
AUDUSD,20060208,161500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,161600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,161700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,161800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20060208,161900,0.7386,0.7387,0.7386,0.7387
AUDUSD,20060208,162000,0.7387,0.7387,0.7386,0.7387
AUDUSD,20060208,162100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20060208,162200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,162300,0.7385,0.7387,0.7385,0.7387
AUDUSD,20060208,162400,0.7388,0.7388,0.7387,0.7387
AUDUSD,20060208,162500,0.7388,0.7389,0.7388,0.7389
AUDUSD,20060208,162600,0.7390,0.7391,0.7390,0.7391
AUDUSD,20060208,162700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20060208,162800,0.7391,0.7393,0.7391,0.7393
AUDUSD,20060208,162900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20060208,163000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,163100,0.7394,0.7395,0.7394,0.7394
AUDUSD,20060208,163200,0.7395,0.7397,0.7395,0.7397
AUDUSD,20060208,163300,0.7396,0.7396,0.7395,0.7395
AUDUSD,20060208,163400,0.7395,0.7396,0.7394,0.7395
AUDUSD,20060208,163500,0.7395,0.7395,0.7394,0.7395
AUDUSD,20060208,163600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,163700,0.7395,0.7395,0.7394,0.7394
AUDUSD,20060208,163800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,163900,0.7394,0.7395,0.7394,0.7394
AUDUSD,20060208,164000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,164100,0.7393,0.7394,0.7393,0.7394
AUDUSD,20060208,164200,0.7394,0.7394,0.7393,0.7394
AUDUSD,20060208,164300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,164400,0.7394,0.7394,0.7393,0.7393
AUDUSD,20060208,164500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20060208,164600,0.7395,0.7395,0.7393,0.7394
AUDUSD,20060208,164700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060208,164800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20060208,164900,0.7392,0.7392,0.7391,0.7392
AUDUSD,20060208,165000,0.7392,0.7393,0.7391,0.7393
AUDUSD,20060208,165100,0.7392,0.7392,0.7391,0.7391
AUDUSD,20060208,165200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20060208,165300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20060208,165400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20060208,165500,0.7391,0.7391,0.7390,0.7391
AUDUSD,20060208,165600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20060208,165700,0.7392,0.7392,0.7391,0.7392
AUDUSD,20060208,165800,0.7392,0.7392,0.7391,0.7391
AUDUSD,20060208,165900,0.7391,0.7391,0.7389,0.7389
AUDUSD,20060208,170000,0.7388,0.7391,0.7387,0.7391
AUDUSD,20060208,170100,0.7390,0.7390,0.7388,0.7388
AUDUSD,20060208,170200,0.7387,0.7388,0.7387,0.7387
AUDUSD,20060208,170300,0.7387,0.7387,0.7385,0.7385
AUDUSD,20060208,170400,0.7385,0.7386,0.7384,0.7386
AUDUSD,20060208,170500,0.7385,0.7386,0.7384,0.7384
AUDUSD,20060208,170600,0.7383,0.7385,0.7383,0.7383
AUDUSD,20060208,170700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,170800,0.7384,0.7384,0.7382,0.7382
AUDUSD,20060208,170900,0.7381,0.7383,0.7381,0.7383
AUDUSD,20060208,171000,0.7384,0.7384,0.7382,0.7382
AUDUSD,20060208,171100,0.7381,0.7382,0.7381,0.7381
AUDUSD,20060208,171200,0.7380,0.7383,0.7380,0.7383
AUDUSD,20060208,171300,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,171400,0.7382,0.7383,0.7382,0.7382
AUDUSD,20060208,171500,0.7382,0.7382,0.7380,0.7382
AUDUSD,20060208,171600,0.7382,0.7382,0.7381,0.7381
AUDUSD,20060208,171700,0.7381,0.7383,0.7381,0.7383
AUDUSD,20060208,171800,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,171900,0.7383,0.7384,0.7383,0.7383
AUDUSD,20060208,172000,0.7384,0.7384,0.7383,0.7384
AUDUSD,20060208,172100,0.7385,0.7385,0.7384,0.7384
AUDUSD,20060208,172200,0.7384,0.7384,0.7382,0.7382
AUDUSD,20060208,172300,0.7381,0.7381,0.7380,0.7381
AUDUSD,20060208,172400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20060208,172500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20060208,172600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,172700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20060208,172800,0.7380,0.7381,0.7380,0.7381
AUDUSD,20060208,172900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20060208,173000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20060208,173100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20060208,173200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20060208,173300,0.7380,0.7381,0.7380,0.7380
AUDUSD,20060208,173400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20060208,173500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,173600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,173700,0.7383,0.7385,0.7383,0.7385
AUDUSD,20060208,173800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20060208,173900,0.7384,0.7385,0.7384,0.7384
AUDUSD,20060208,174000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,174100,0.7384,0.7384,0.7383,0.7384
AUDUSD,20060208,174200,0.7385,0.7385,0.7384,0.7384
AUDUSD,20060208,174300,0.7384,0.7386,0.7384,0.7385
AUDUSD,20060208,174400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,174500,0.7386,0.7388,0.7386,0.7388
AUDUSD,20060208,174600,0.7387,0.7391,0.7387,0.7391
AUDUSD,20060208,174700,0.7392,0.7392,0.7388,0.7388
AUDUSD,20060208,174800,0.7387,0.7389,0.7387,0.7389
AUDUSD,20060208,174900,0.7389,0.7390,0.7389,0.7390
AUDUSD,20060208,175000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,175100,0.7390,0.7391,0.7390,0.7390
AUDUSD,20060208,175200,0.7391,0.7392,0.7391,0.7391
AUDUSD,20060208,175300,0.7391,0.7391,0.7390,0.7391
AUDUSD,20060208,175400,0.7391,0.7392,0.7390,0.7390
AUDUSD,20060208,175500,0.7389,0.7391,0.7389,0.7391
AUDUSD,20060208,175600,0.7392,0.7393,0.7392,0.7392
AUDUSD,20060208,175700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20060208,175800,0.7391,0.7391,0.7390,0.7391
AUDUSD,20060208,175900,0.7391,0.7391,0.7389,0.7389
AUDUSD,20060208,180000,0.7388,0.7390,0.7388,0.7389
AUDUSD,20060208,180100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,180200,0.7390,0.7392,0.7390,0.7392
AUDUSD,20060208,180300,0.7393,0.7394,0.7393,0.7394
AUDUSD,20060208,180400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,180500,0.7394,0.7394,0.7391,0.7391
AUDUSD,20060208,180600,0.7390,0.7391,0.7389,0.7390
AUDUSD,20060208,180700,0.7389,0.7389,0.7387,0.7387
AUDUSD,20060208,180800,0.7388,0.7391,0.7388,0.7391
AUDUSD,20060208,180900,0.7391,0.7391,0.7388,0.7390
AUDUSD,20060208,181000,0.7389,0.7390,0.7389,0.7389
AUDUSD,20060208,181100,0.7390,0.7390,0.7389,0.7390
AUDUSD,20060208,181200,0.7391,0.7392,0.7391,0.7391
AUDUSD,20060208,181300,0.7390,0.7391,0.7389,0.7390
AUDUSD,20060208,181400,0.7389,0.7389,0.7386,0.7386
AUDUSD,20060208,181500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,181600,0.7387,0.7387,0.7386,0.7387
AUDUSD,20060208,181700,0.7387,0.7388,0.7387,0.7388
AUDUSD,20060208,181800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,181900,0.7387,0.7388,0.7387,0.7387
AUDUSD,20060208,182000,0.7387,0.7387,0.7385,0.7386
AUDUSD,20060208,182100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20060208,182200,0.7387,0.7387,0.7386,0.7386
AUDUSD,20060208,182300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,182400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,182500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,182600,0.7385,0.7386,0.7385,0.7386
AUDUSD,20060208,182700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20060208,182800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,182900,0.7387,0.7389,0.7387,0.7388
AUDUSD,20060208,183000,0.7388,0.7390,0.7388,0.7390
AUDUSD,20060208,183100,0.7391,0.7394,0.7391,0.7393
AUDUSD,20060208,183200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060208,183300,0.7393,0.7394,0.7393,0.7393
AUDUSD,20060208,183400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20060208,183500,0.7394,0.7394,0.7393,0.7394
AUDUSD,20060208,183600,0.7395,0.7400,0.7395,0.7400
AUDUSD,20060208,183700,0.7401,0.7401,0.7398,0.7398
AUDUSD,20060208,183800,0.7397,0.7398,0.7397,0.7398
AUDUSD,20060208,183900,0.7397,0.7397,0.7396,0.7397
AUDUSD,20060208,184000,0.7396,0.7399,0.7396,0.7399
AUDUSD,20060208,184100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,184200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20060208,184300,0.7399,0.7399,0.7398,0.7398
AUDUSD,20060208,184400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,184500,0.7399,0.7399,0.7397,0.7399
AUDUSD,20060208,184600,0.7399,0.7399,0.7398,0.7399
AUDUSD,20060208,184700,0.7398,0.7399,0.7398,0.7399
AUDUSD,20060208,184800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,184900,0.7400,0.7401,0.7400,0.7401
AUDUSD,20060208,185000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,185100,0.7402,0.7406,0.7402,0.7406
AUDUSD,20060208,185200,0.7407,0.7407,0.7406,0.7407
AUDUSD,20060208,185300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20060208,185400,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060208,185500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,185600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,185700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,185800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,185900,0.7405,0.7406,0.7405,0.7405
AUDUSD,20060208,190000,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060208,190100,0.7406,0.7406,0.7405,0.7405
AUDUSD,20060208,190200,0.7406,0.7406,0.7405,0.7405
AUDUSD,20060208,190300,0.7405,0.7407,0.7405,0.7407
AUDUSD,20060208,190400,0.7407,0.7408,0.7407,0.7407
AUDUSD,20060208,190500,0.7407,0.7407,0.7406,0.7406
AUDUSD,20060208,190600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060208,190700,0.7406,0.7407,0.7406,0.7407
AUDUSD,20060208,190800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20060208,190900,0.7407,0.7408,0.7406,0.7408
AUDUSD,20060208,191000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20060208,191100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20060208,191200,0.7409,0.7409,0.7409,0.7409
AUDUSD,20060208,191300,0.7409,0.7409,0.7409,0.7409
AUDUSD,20060208,191400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20060208,191500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20060208,191600,0.7409,0.7411,0.7409,0.7410
AUDUSD,20060208,191700,0.7410,0.7410,0.7409,0.7409
AUDUSD,20060208,191800,0.7409,0.7409,0.7407,0.7407
AUDUSD,20060208,191900,0.7406,0.7407,0.7405,0.7405
AUDUSD,20060208,192000,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060208,192100,0.7404,0.7404,0.7402,0.7402
AUDUSD,20060208,192200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20060208,192300,0.7402,0.7404,0.7402,0.7404
AUDUSD,20060208,192400,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060208,192500,0.7405,0.7405,0.7404,0.7405
AUDUSD,20060208,192600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,192700,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060208,192800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060208,192900,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060208,193000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,193100,0.7405,0.7405,0.7404,0.7405
AUDUSD,20060208,193200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,193300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,193400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060208,193500,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060208,193600,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060208,193700,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060208,193800,0.7404,0.7404,0.7402,0.7403
AUDUSD,20060208,193900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060208,194000,0.7403,0.7403,0.7401,0.7402
AUDUSD,20060208,194100,0.7402,0.7402,0.7399,0.7400
AUDUSD,20060208,194200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060208,194300,0.7401,0.7402,0.7401,0.7402
AUDUSD,20060208,194400,0.7401,0.7401,0.7400,0.7401
AUDUSD,20060208,194500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,194600,0.7400,0.7401,0.7400,0.7401
AUDUSD,20060208,194700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060208,194800,0.7400,0.7401,0.7400,0.7401
AUDUSD,20060208,194900,0.7401,0.7402,0.7401,0.7401
AUDUSD,20060208,195000,0.7402,0.7402,0.7401,0.7402
AUDUSD,20060208,195100,0.7402,0.7402,0.7401,0.7401
AUDUSD,20060208,195200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20060208,195300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20060208,195400,0.7402,0.7402,0.7401,0.7402
AUDUSD,20060208,195500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,195600,0.7402,0.7403,0.7402,0.7403
AUDUSD,20060208,195700,0.7403,0.7403,0.7402,0.7402
AUDUSD,20060208,195800,0.7402,0.7402,0.7401,0.7402
AUDUSD,20060208,195900,0.7402,0.7403,0.7402,0.7403
AUDUSD,20060208,200000,0.7403,0.7403,0.7402,0.7402
AUDUSD,20060208,200100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,200200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060208,200300,0.7402,0.7402,0.7400,0.7400
AUDUSD,20060208,200400,0.7400,0.7400,0.7398,0.7399
AUDUSD,20060208,200500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,200600,0.7399,0.7400,0.7398,0.7399
AUDUSD,20060208,200700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,200800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,200900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060208,201000,0.7398,0.7399,0.7398,0.7399
AUDUSD,20060208,201100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20060208,201200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20060208,201300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,201400,0.7398,0.7399,0.7398,0.7399
AUDUSD,20060208,201500,0.7399,0.7399,0.7398,0.7398
AUDUSD,20060208,201600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,201700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,201800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060208,201900,0.7398,0.7398,0.7397,0.7397
AUDUSD,20060208,202000,0.7398,0.7398,0.7397,0.7397
AUDUSD,20060208,202100,0.7397,0.7397,0.7395,0.7396
AUDUSD,20060208,202200,0.7395,0.7395,0.7394,0.7395
AUDUSD,20060208,202300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,202400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20060208,202500,0.7395,0.7396,0.7395,0.7395
AUDUSD,20060208,202600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,202700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,202800,0.7394,0.7395,0.7394,0.7394
AUDUSD,20060208,202900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20060208,203000,0.7393,0.7394,0.7393,0.7394
AUDUSD,20060208,203100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,203200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20060208,203300,0.7395,0.7395,0.7394,0.7394
AUDUSD,20060208,203400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,203500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,203600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20060208,203700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060208,203800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060208,203900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060208,204000,0.7393,0.7393,0.7392,0.7393
AUDUSD,20060208,204100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060208,204200,0.7394,0.7394,0.7392,0.7392
AUDUSD,20060208,204300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20060208,204400,0.7393,0.7394,0.7393,0.7394
AUDUSD,20060208,204500,0.7393,0.7395,0.7393,0.7395
AUDUSD,20060208,204600,0.7395,0.7395,0.7394,0.7395
AUDUSD,20060208,204700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060208,204800,0.7395,0.7395,0.7392,0.7392
AUDUSD,20060208,204900,0.7392,0.7392,0.7390,0.7390
AUDUSD,20060208,205000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20060208,205100,0.7389,0.7390,0.7389,0.7390
AUDUSD,20060208,205200,0.7389,0.7389,0.7388,0.7388
AUDUSD,20060208,205300,0.7387,0.7387,0.7385,0.7385
AUDUSD,20060208,205400,0.7385,0.7385,0.7384,0.7385
AUDUSD,20060208,205500,0.7385,0.7385,0.7384,0.7384
AUDUSD,20060208,205600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,205700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,205800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20060208,205900,0.7384,0.7385,0.7384,0.7384
AUDUSD,20060208,210000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,210100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20060208,210200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20060208,210300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20060208,210400,0.7385,0.7386,0.7385,0.7386
AUDUSD,20060208,210500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20060208,210600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,210700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,210800,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,210900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20060208,211000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20060208,211100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20060208,211200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,211300,0.7385,0.7387,0.7385,0.7387
AUDUSD,20060208,211400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,211500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,211600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,211700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,211800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,211900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,212000,0.7388,0.7388,0.7387,0.7387
AUDUSD,20060208,212100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,212200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,212300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,212400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,212500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20060208,212600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,212700,0.7388,0.7388,0.7387,0.7387
AUDUSD,20060208,212800,0.7387,0.7388,0.7387,0.7388
AUDUSD,20060208,212900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,213000,0.7388,0.7388,0.7387,0.7388
AUDUSD,20060208,213100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,213200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,213300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,213400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20060208,213500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,213600,0.7385,0.7385,0.7383,0.7383
AUDUSD,20060208,213700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,213800,0.7383,0.7384,0.7383,0.7383
AUDUSD,20060208,213900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,214000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,214100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,214200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,214300,0.7384,0.7385,0.7384,0.7384
AUDUSD,20060208,214400,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,214500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,214600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,214700,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,214800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,214900,0.7383,0.7384,0.7383,0.7383
AUDUSD,20060208,215000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,215100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,215200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,215300,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,215400,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,215500,0.7383,0.7384,0.7383,0.7383
AUDUSD,20060208,215600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,215700,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,215800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,215900,0.7384,0.7386,0.7384,0.7386
AUDUSD,20060208,220000,0.7386,0.7387,0.7386,0.7387
AUDUSD,20060208,220100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,220200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,220300,0.7387,0.7388,0.7387,0.7388
AUDUSD,20060208,220400,0.7388,0.7388,0.7387,0.7387
AUDUSD,20060208,220500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,220600,0.7387,0.7388,0.7387,0.7387
AUDUSD,20060208,220700,0.7388,0.7390,0.7388,0.7390
AUDUSD,20060208,220800,0.7391,0.7391,0.7389,0.7389
AUDUSD,20060208,220900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20060208,221000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20060208,221100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,221200,0.7390,0.7391,0.7390,0.7390
AUDUSD,20060208,221300,0.7390,0.7390,0.7389,0.7389
AUDUSD,20060208,221400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20060208,221500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20060208,221600,0.7389,0.7389,0.7388,0.7388
AUDUSD,20060208,221700,0.7388,0.7389,0.7388,0.7389
AUDUSD,20060208,221800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20060208,221900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,222000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,222100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,222200,0.7388,0.7388,0.7386,0.7386
AUDUSD,20060208,222300,0.7386,0.7386,0.7385,0.7386
AUDUSD,20060208,222400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,222500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,222600,0.7387,0.7387,0.7386,0.7386
AUDUSD,20060208,222700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20060208,222800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20060208,222900,0.7387,0.7388,0.7387,0.7388
AUDUSD,20060208,223000,0.7388,0.7389,0.7388,0.7389
AUDUSD,20060208,223100,0.7389,0.7389,0.7388,0.7388
AUDUSD,20060208,223200,0.7389,0.7390,0.7389,0.7389
AUDUSD,20060208,223300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,223400,0.7388,0.7388,0.7384,0.7384
AUDUSD,20060208,223500,0.7384,0.7385,0.7384,0.7385
AUDUSD,20060208,223600,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,223700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,223800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20060208,223900,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,224000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20060208,224100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20060208,224200,0.7385,0.7386,0.7385,0.7386
AUDUSD,20060208,224300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20060208,224400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,224500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,224600,0.7386,0.7386,0.7384,0.7385
AUDUSD,20060208,224700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20060208,224800,0.7386,0.7388,0.7385,0.7388
AUDUSD,20060208,224900,0.7388,0.7391,0.7388,0.7391
AUDUSD,20060208,225000,0.7389,0.7390,0.7388,0.7388
AUDUSD,20060208,225100,0.7388,0.7388,0.7385,0.7386
AUDUSD,20060208,225200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,225300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20060208,225400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20060208,225500,0.7386,0.7386,0.7384,0.7384
AUDUSD,20060208,225600,0.7385,0.7388,0.7385,0.7388
AUDUSD,20060208,225700,0.7388,0.7389,0.7388,0.7389
AUDUSD,20060208,225800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20060208,225900,0.7388,0.7388,0.7387,0.7387
AUDUSD,20060208,230000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,230100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,230200,0.7387,0.7387,0.7386,0.7387
AUDUSD,20060208,230300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,230400,0.7388,0.7388,0.7387,0.7388
AUDUSD,20060208,230500,0.7388,0.7388,0.7387,0.7388
AUDUSD,20060208,230600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,230700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20060208,230800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20060208,230900,0.7389,0.7390,0.7389,0.7390
AUDUSD,20060208,231000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,231100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,231200,0.7390,0.7390,0.7388,0.7388
AUDUSD,20060208,231300,0.7388,0.7388,0.7387,0.7388
AUDUSD,20060208,231400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20060208,231500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20060208,231600,0.7387,0.7389,0.7387,0.7389
AUDUSD,20060208,231700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20060208,231800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20060208,231900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20060208,232000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,232100,0.7390,0.7390,0.7388,0.7389
AUDUSD,20060208,232200,0.7389,0.7389,0.7388,0.7388
AUDUSD,20060208,232300,0.7389,0.7390,0.7389,0.7390
AUDUSD,20060208,232400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20060208,232500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,232600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,232700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20060208,232800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,232900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,233000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20060208,233100,0.7390,0.7390,0.7387,0.7388
AUDUSD,20060208,233200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20060208,233300,0.7389,0.7391,0.7389,0.7391
AUDUSD,20060208,233400,0.7390,0.7390,0.7389,0.7389
AUDUSD,20060208,233500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20060208,233600,0.7388,0.7388,0.7387,0.7387
AUDUSD,20060208,233700,0.7386,0.7386,0.7382,0.7383
AUDUSD,20060208,233800,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,233900,0.7383,0.7383,0.7381,0.7382
AUDUSD,20060208,234000,0.7383,0.7383,0.7382,0.7382
AUDUSD,20060208,234100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,234200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,234300,0.7384,0.7387,0.7384,0.7385
AUDUSD,20060208,234400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20060208,234500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20060208,234600,0.7385,0.7385,0.7384,0.7384
AUDUSD,20060208,234700,0.7384,0.7385,0.7384,0.7385
AUDUSD,20060208,234800,0.7384,0.7384,0.7383,0.7383
AUDUSD,20060208,234900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,235000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,235100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,235200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,235300,0.7382,0.7383,0.7382,0.7383
AUDUSD,20060208,235400,0.7383,0.7384,0.7383,0.7384
AUDUSD,20060208,235500,0.7385,0.7385,0.7383,0.7383
AUDUSD,20060208,235600,0.7383,0.7384,0.7382,0.7382
AUDUSD,20060208,235700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,235800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20060208,235900,0.7383,0.7383,0.7382,0.7383
AUDJPY,20060208,000100,87.09,87.09,87.08,87.08
AUDJPY,20060208,000200,87.07,87.07,87.05,87.06
AUDJPY,20060208,000300,87.07,87.07,87.05,87.05
AUDJPY,20060208,000400,87.04,87.04,87.03,87.04
AUDJPY,20060208,000500,87.04,87.04,87.04,87.04
AUDJPY,20060208,000600,87.04,87.04,87.04,87.04
AUDJPY,20060208,000700,87.04,87.04,87.04,87.04
AUDJPY,20060208,000800,87.05,87.05,87.04,87.04
AUDJPY,20060208,000900,87.03,87.03,87.03,87.03
AUDJPY,20060208,001000,87.03,87.03,87.03,87.03
AUDJPY,20060208,001100,87.02,87.03,87.02,87.03
AUDJPY,20060208,001200,87.02,87.02,86.97,86.97
AUDJPY,20060208,001300,86.98,87.01,86.98,87.01
AUDJPY,20060208,001400,87.02,87.02,87.01,87.01
AUDJPY,20060208,001500,87.00,87.04,87.00,87.04
AUDJPY,20060208,001600,87.03,87.03,87.01,87.02
AUDJPY,20060208,001700,87.03,87.03,87.01,87.03
AUDJPY,20060208,001800,87.02,87.06,87.02,87.06
AUDJPY,20060208,001900,87.07,87.08,87.06,87.06
AUDJPY,20060208,002000,87.07,87.08,87.07,87.08
AUDJPY,20060208,002100,87.07,87.07,87.03,87.03
AUDJPY,20060208,002200,87.02,87.03,87.02,87.03
AUDJPY,20060208,002300,87.03,87.04,87.03,87.04
AUDJPY,20060208,002400,87.03,87.03,87.03,87.03
AUDJPY,20060208,002500,87.03,87.05,87.03,87.05
AUDJPY,20060208,002600,87.05,87.06,87.05,87.06
AUDJPY,20060208,002700,87.07,87.08,87.07,87.08
AUDJPY,20060208,002800,87.06,87.06,87.05,87.05
AUDJPY,20060208,002900,87.06,87.06,87.05,87.06
AUDJPY,20060208,003000,87.05,87.06,87.03,87.03
AUDJPY,20060208,003100,87.02,87.04,87.02,87.03
AUDJPY,20060208,003200,87.02,87.02,87.01,87.02
AUDJPY,20060208,003300,87.01,87.03,87.01,87.03
AUDJPY,20060208,003400,87.02,87.02,87.01,87.02
AUDJPY,20060208,003500,87.03,87.03,87.02,87.02
AUDJPY,20060208,003600,87.03,87.03,87.03,87.03
AUDJPY,20060208,003700,87.04,87.06,87.04,87.05
AUDJPY,20060208,003800,87.06,87.07,87.06,87.07
AUDJPY,20060208,003900,87.06,87.08,87.06,87.08
AUDJPY,20060208,004000,87.07,87.08,87.06,87.07
AUDJPY,20060208,004100,87.08,87.08,87.07,87.08
AUDJPY,20060208,004200,87.07,87.08,87.07,87.07
AUDJPY,20060208,004300,87.06,87.07,87.06,87.07
AUDJPY,20060208,004400,87.07,87.08,87.07,87.08
AUDJPY,20060208,004500,87.07,87.08,87.07,87.08
AUDJPY,20060208,004600,87.07,87.08,87.07,87.07
AUDJPY,20060208,004700,87.08,87.08,87.08,87.08
AUDJPY,20060208,004800,87.07,87.07,87.06,87.06
AUDJPY,20060208,004900,87.06,87.06,87.06,87.06
AUDJPY,20060208,005000,87.07,87.08,87.07,87.08
AUDJPY,20060208,005100,87.09,87.10,87.09,87.10
AUDJPY,20060208,005200,87.11,87.11,87.11,87.11
AUDJPY,20060208,005300,87.10,87.11,87.10,87.11
AUDJPY,20060208,005400,87.10,87.10,87.10,87.10
AUDJPY,20060208,005500,87.10,87.10,87.10,87.10
AUDJPY,20060208,005600,87.10,87.10,87.09,87.10
AUDJPY,20060208,005700,87.09,87.11,87.09,87.11
AUDJPY,20060208,005800,87.10,87.11,87.10,87.11
AUDJPY,20060208,005900,87.10,87.12,87.10,87.11
AUDJPY,20060208,010000,87.12,87.14,87.12,87.14
AUDJPY,20060208,010100,87.15,87.17,87.14,87.17
AUDJPY,20060208,010200,87.18,87.20,87.18,87.19
AUDJPY,20060208,010300,87.20,87.20,87.20,87.20
AUDJPY,20060208,010400,87.20,87.20,87.19,87.19
AUDJPY,20060208,010500,87.20,87.20,87.20,87.20
AUDJPY,20060208,010600,87.21,87.22,87.21,87.22
AUDJPY,20060208,010700,87.23,87.24,87.23,87.24
AUDJPY,20060208,010800,87.25,87.26,87.25,87.25
AUDJPY,20060208,010900,87.24,87.25,87.24,87.24
AUDJPY,20060208,011000,87.23,87.23,87.22,87.22
AUDJPY,20060208,011100,87.22,87.22,87.22,87.22
AUDJPY,20060208,011200,87.22,87.22,87.22,87.22
AUDJPY,20060208,011300,87.22,87.22,87.22,87.22
AUDJPY,20060208,011400,87.22,87.23,87.22,87.22
AUDJPY,20060208,011500,87.23,87.23,87.23,87.23
AUDJPY,20060208,011600,87.23,87.23,87.23,87.23
AUDJPY,20060208,011700,87.24,87.24,87.22,87.22
AUDJPY,20060208,011800,87.21,87.23,87.21,87.22
AUDJPY,20060208,011900,87.21,87.21,87.20,87.21
AUDJPY,20060208,012000,87.20,87.21,87.20,87.21
AUDJPY,20060208,012100,87.22,87.23,87.22,87.23
AUDJPY,20060208,012200,87.24,87.25,87.24,87.25
AUDJPY,20060208,012300,87.24,87.24,87.22,87.22
AUDJPY,20060208,012400,87.23,87.23,87.23,87.23
AUDJPY,20060208,012500,87.23,87.23,87.23,87.23
AUDJPY,20060208,012600,87.24,87.27,87.24,87.27
AUDJPY,20060208,012700,87.28,87.28,87.27,87.27
AUDJPY,20060208,012800,87.26,87.26,87.26,87.26
AUDJPY,20060208,012900,87.25,87.26,87.25,87.26
AUDJPY,20060208,013000,87.26,87.26,87.26,87.26
AUDJPY,20060208,013100,87.26,87.27,87.26,87.26
AUDJPY,20060208,013200,87.27,87.27,87.26,87.26
AUDJPY,20060208,013300,87.26,87.26,87.25,87.25
AUDJPY,20060208,013400,87.25,87.25,87.24,87.25
AUDJPY,20060208,013500,87.24,87.24,87.23,87.23
AUDJPY,20060208,013600,87.24,87.25,87.24,87.24
AUDJPY,20060208,013700,87.25,87.25,87.25,87.25
AUDJPY,20060208,013800,87.24,87.25,87.24,87.24
AUDJPY,20060208,013900,87.25,87.25,87.25,87.25
AUDJPY,20060208,014000,87.24,87.24,87.22,87.22
AUDJPY,20060208,014100,87.23,87.23,87.22,87.22
AUDJPY,20060208,014200,87.22,87.22,87.21,87.22
AUDJPY,20060208,014300,87.23,87.23,87.22,87.22
AUDJPY,20060208,014400,87.22,87.22,87.22,87.22
AUDJPY,20060208,014500,87.23,87.23,87.21,87.21
AUDJPY,20060208,014600,87.20,87.20,87.20,87.20
AUDJPY,20060208,014700,87.20,87.20,87.19,87.20
AUDJPY,20060208,014800,87.20,87.20,87.19,87.19
AUDJPY,20060208,014900,87.19,87.19,87.19,87.19
AUDJPY,20060208,015000,87.18,87.19,87.18,87.19
AUDJPY,20060208,015100,87.20,87.21,87.20,87.21
AUDJPY,20060208,015200,87.20,87.21,87.20,87.20
AUDJPY,20060208,015300,87.21,87.22,87.21,87.22
AUDJPY,20060208,015400,87.21,87.22,87.21,87.22
AUDJPY,20060208,015500,87.23,87.25,87.23,87.25
AUDJPY,20060208,015600,87.24,87.24,87.24,87.24
AUDJPY,20060208,015700,87.24,87.24,87.23,87.23
AUDJPY,20060208,015800,87.22,87.24,87.22,87.24
AUDJPY,20060208,015900,87.25,87.29,87.25,87.29
AUDJPY,20060208,020000,87.31,87.31,87.30,87.30
AUDJPY,20060208,020100,87.30,87.30,87.30,87.30
AUDJPY,20060208,020200,87.29,87.30,87.29,87.30
AUDJPY,20060208,020300,87.30,87.30,87.29,87.29
AUDJPY,20060208,020400,87.28,87.30,87.28,87.30
AUDJPY,20060208,020500,87.31,87.32,87.31,87.32
AUDJPY,20060208,020600,87.33,87.33,87.32,87.32
AUDJPY,20060208,020700,87.33,87.33,87.33,87.33
AUDJPY,20060208,020800,87.33,87.33,87.30,87.31
AUDJPY,20060208,020900,87.32,87.33,87.31,87.33
AUDJPY,20060208,021000,87.32,87.33,87.32,87.32
AUDJPY,20060208,021100,87.31,87.31,87.30,87.30
AUDJPY,20060208,021200,87.30,87.30,87.30,87.30
AUDJPY,20060208,021300,87.30,87.30,87.28,87.29
AUDJPY,20060208,021400,87.30,87.31,87.29,87.31
AUDJPY,20060208,021500,87.32,87.32,87.31,87.31
AUDJPY,20060208,021600,87.30,87.31,87.30,87.31
AUDJPY,20060208,021700,87.31,87.32,87.31,87.31
AUDJPY,20060208,021800,87.30,87.30,87.30,87.30
AUDJPY,20060208,021900,87.31,87.33,87.31,87.33
AUDJPY,20060208,022000,87.34,87.35,87.34,87.34
AUDJPY,20060208,022100,87.35,87.35,87.34,87.35
AUDJPY,20060208,022200,87.36,87.38,87.36,87.38
AUDJPY,20060208,022300,87.39,87.39,87.39,87.39
AUDJPY,20060208,022400,87.40,87.42,87.39,87.39
AUDJPY,20060208,022500,87.40,87.40,87.39,87.40
AUDJPY,20060208,022600,87.41,87.41,87.40,87.40
AUDJPY,20060208,022700,87.40,87.40,87.40,87.40
AUDJPY,20060208,022800,87.40,87.40,87.40,87.40
AUDJPY,20060208,022900,87.39,87.39,87.39,87.39
AUDJPY,20060208,023000,87.39,87.40,87.39,87.39
AUDJPY,20060208,023100,87.40,87.42,87.40,87.41
AUDJPY,20060208,023200,87.40,87.41,87.39,87.41
AUDJPY,20060208,023300,87.41,87.41,87.41,87.41
AUDJPY,20060208,023400,87.42,87.42,87.41,87.41
AUDJPY,20060208,023500,87.41,87.42,87.41,87.42
AUDJPY,20060208,023600,87.41,87.41,87.40,87.40
AUDJPY,20060208,023700,87.40,87.40,87.40,87.40
AUDJPY,20060208,023800,87.39,87.39,87.39,87.39
AUDJPY,20060208,023900,87.39,87.39,87.39,87.39
AUDJPY,20060208,024000,87.40,87.40,87.40,87.40
AUDJPY,20060208,024100,87.40,87.40,87.39,87.39
AUDJPY,20060208,024200,87.40,87.40,87.40,87.40
AUDJPY,20060208,024300,87.39,87.40,87.39,87.40
AUDJPY,20060208,024400,87.40,87.41,87.40,87.41
AUDJPY,20060208,024500,87.42,87.42,87.42,87.42
AUDJPY,20060208,024600,87.42,87.42,87.42,87.42
AUDJPY,20060208,024700,87.42,87.42,87.42,87.42
AUDJPY,20060208,024800,87.43,87.43,87.42,87.42
AUDJPY,20060208,024900,87.42,87.43,87.42,87.43
AUDJPY,20060208,025000,87.42,87.43,87.42,87.42
AUDJPY,20060208,025100,87.43,87.43,87.43,87.43
AUDJPY,20060208,025200,87.42,87.42,87.42,87.42
AUDJPY,20060208,025300,87.42,87.43,87.42,87.42
AUDJPY,20060208,025400,87.42,87.42,87.42,87.42
AUDJPY,20060208,025500,87.43,87.44,87.42,87.42
AUDJPY,20060208,025600,87.42,87.42,87.42,87.42
AUDJPY,20060208,025700,87.41,87.42,87.40,87.42
AUDJPY,20060208,025800,87.41,87.41,87.39,87.39
AUDJPY,20060208,025900,87.40,87.40,87.39,87.39
AUDJPY,20060208,030000,87.39,87.39,87.38,87.38
AUDJPY,20060208,030100,87.37,87.37,87.37,87.37
AUDJPY,20060208,030200,87.36,87.36,87.36,87.36
AUDJPY,20060208,030300,87.36,87.36,87.34,87.34
AUDJPY,20060208,030400,87.35,87.35,87.33,87.33
AUDJPY,20060208,030500,87.32,87.33,87.32,87.33
AUDJPY,20060208,030600,87.34,87.34,87.33,87.34
AUDJPY,20060208,030700,87.34,87.34,87.34,87.34
AUDJPY,20060208,030800,87.35,87.35,87.35,87.35
AUDJPY,20060208,030900,87.35,87.35,87.35,87.35
AUDJPY,20060208,031000,87.34,87.34,87.33,87.33
AUDJPY,20060208,031100,87.34,87.34,87.34,87.34
AUDJPY,20060208,031200,87.34,87.34,87.34,87.34
AUDJPY,20060208,031300,87.35,87.35,87.34,87.34
AUDJPY,20060208,031400,87.34,87.34,87.34,87.34
AUDJPY,20060208,031500,87.35,87.35,87.34,87.34
AUDJPY,20060208,031600,87.33,87.33,87.32,87.33
AUDJPY,20060208,031700,87.33,87.33,87.33,87.33
AUDJPY,20060208,031800,87.33,87.33,87.33,87.33
AUDJPY,20060208,031900,87.32,87.33,87.32,87.33
AUDJPY,20060208,032000,87.33,87.33,87.32,87.32
AUDJPY,20060208,032100,87.33,87.33,87.32,87.32
AUDJPY,20060208,032200,87.32,87.32,87.32,87.32
AUDJPY,20060208,032300,87.32,87.32,87.31,87.31
AUDJPY,20060208,032400,87.32,87.32,87.32,87.32
AUDJPY,20060208,032500,87.32,87.33,87.32,87.32
AUDJPY,20060208,032600,87.33,87.33,87.33,87.33
AUDJPY,20060208,032700,87.32,87.32,87.32,87.32
AUDJPY,20060208,032800,87.32,87.32,87.31,87.32
AUDJPY,20060208,032900,87.32,87.32,87.32,87.32
AUDJPY,20060208,033000,87.32,87.32,87.32,87.32
AUDJPY,20060208,033100,87.33,87.35,87.33,87.35
AUDJPY,20060208,033200,87.36,87.36,87.35,87.35
AUDJPY,20060208,033300,87.36,87.37,87.35,87.37
AUDJPY,20060208,033400,87.38,87.38,87.37,87.37
AUDJPY,20060208,033500,87.38,87.38,87.38,87.38
AUDJPY,20060208,033600,87.38,87.38,87.38,87.38
AUDJPY,20060208,033700,87.39,87.40,87.39,87.39
AUDJPY,20060208,033800,87.40,87.40,87.39,87.39
AUDJPY,20060208,033900,87.39,87.39,87.38,87.38
AUDJPY,20060208,034000,87.37,87.37,87.34,87.36
AUDJPY,20060208,034100,87.35,87.36,87.35,87.35
AUDJPY,20060208,034200,87.36,87.36,87.35,87.35
AUDJPY,20060208,034300,87.34,87.35,87.34,87.35
AUDJPY,20060208,034400,87.34,87.34,87.34,87.34
AUDJPY,20060208,034500,87.33,87.35,87.33,87.35
AUDJPY,20060208,034600,87.35,87.35,87.34,87.34
AUDJPY,20060208,034700,87.35,87.35,87.35,87.35
AUDJPY,20060208,034800,87.35,87.36,87.35,87.36
AUDJPY,20060208,034900,87.36,87.37,87.36,87.37
AUDJPY,20060208,035000,87.38,87.38,87.37,87.37
AUDJPY,20060208,035100,87.37,87.37,87.35,87.36
AUDJPY,20060208,035200,87.37,87.38,87.37,87.38
AUDJPY,20060208,035300,87.37,87.38,87.37,87.38
AUDJPY,20060208,035400,87.39,87.39,87.38,87.38
AUDJPY,20060208,035500,87.38,87.38,87.38,87.38
AUDJPY,20060208,035600,87.38,87.38,87.37,87.37
AUDJPY,20060208,035700,87.37,87.38,87.37,87.38
AUDJPY,20060208,035800,87.38,87.38,87.38,87.38
AUDJPY,20060208,035900,87.38,87.38,87.38,87.38
AUDJPY,20060208,040000,87.37,87.39,87.37,87.38
AUDJPY,20060208,040100,87.39,87.39,87.39,87.39
AUDJPY,20060208,040200,87.39,87.39,87.39,87.39
AUDJPY,20060208,040300,87.39,87.39,87.39,87.39
AUDJPY,20060208,040400,87.39,87.39,87.39,87.39
AUDJPY,20060208,040500,87.38,87.39,87.38,87.39
AUDJPY,20060208,040600,87.40,87.40,87.40,87.40
AUDJPY,20060208,040700,87.41,87.41,87.40,87.40
AUDJPY,20060208,040800,87.39,87.39,87.38,87.38
AUDJPY,20060208,040900,87.38,87.38,87.38,87.38
AUDJPY,20060208,041000,87.39,87.39,87.38,87.38
AUDJPY,20060208,041100,87.37,87.37,87.37,87.37
AUDJPY,20060208,041200,87.37,87.37,87.37,87.37
AUDJPY,20060208,041300,87.37,87.37,87.36,87.36
AUDJPY,20060208,041400,87.37,87.37,87.36,87.37
AUDJPY,20060208,041500,87.36,87.36,87.36,87.36
AUDJPY,20060208,041600,87.37,87.38,87.37,87.38
AUDJPY,20060208,041700,87.37,87.37,87.36,87.36
AUDJPY,20060208,041800,87.37,87.38,87.37,87.38
AUDJPY,20060208,041900,87.37,87.37,87.36,87.36
AUDJPY,20060208,042000,87.36,87.36,87.36,87.36
AUDJPY,20060208,042100,87.36,87.36,87.35,87.35
AUDJPY,20060208,042200,87.34,87.34,87.34,87.34
AUDJPY,20060208,042300,87.35,87.35,87.34,87.34
AUDJPY,20060208,042400,87.34,87.34,87.34,87.34
AUDJPY,20060208,042500,87.34,87.34,87.34,87.34
AUDJPY,20060208,042600,87.33,87.33,87.32,87.32
AUDJPY,20060208,042700,87.32,87.32,87.32,87.32
AUDJPY,20060208,042800,87.33,87.33,87.33,87.33
AUDJPY,20060208,042900,87.34,87.34,87.33,87.34
AUDJPY,20060208,043000,87.34,87.34,87.33,87.33
AUDJPY,20060208,043100,87.34,87.34,87.33,87.34
AUDJPY,20060208,043200,87.34,87.34,87.33,87.33
AUDJPY,20060208,043300,87.33,87.33,87.33,87.33
AUDJPY,20060208,043400,87.34,87.34,87.34,87.34
AUDJPY,20060208,043500,87.33,87.34,87.33,87.34
AUDJPY,20060208,043600,87.33,87.33,87.32,87.32
AUDJPY,20060208,043700,87.33,87.33,87.33,87.33
AUDJPY,20060208,043800,87.33,87.34,87.33,87.34
AUDJPY,20060208,043900,87.34,87.34,87.33,87.33
AUDJPY,20060208,044000,87.33,87.33,87.33,87.33
AUDJPY,20060208,044100,87.32,87.33,87.32,87.33
AUDJPY,20060208,044200,87.33,87.33,87.32,87.32
AUDJPY,20060208,044300,87.33,87.33,87.32,87.32
AUDJPY,20060208,044400,87.33,87.33,87.32,87.33
AUDJPY,20060208,044500,87.32,87.32,87.32,87.32
AUDJPY,20060208,044600,87.32,87.32,87.32,87.32
AUDJPY,20060208,044700,87.32,87.34,87.32,87.33
AUDJPY,20060208,044800,87.33,87.33,87.33,87.33
AUDJPY,20060208,044900,87.32,87.33,87.32,87.33
AUDJPY,20060208,045000,87.32,87.33,87.32,87.33
AUDJPY,20060208,045100,87.32,87.33,87.32,87.33
AUDJPY,20060208,045200,87.33,87.33,87.33,87.33
AUDJPY,20060208,045300,87.33,87.33,87.33,87.33
AUDJPY,20060208,045400,87.32,87.32,87.31,87.31
AUDJPY,20060208,045500,87.31,87.31,87.31,87.31
AUDJPY,20060208,045600,87.30,87.31,87.30,87.31
AUDJPY,20060208,045700,87.30,87.30,87.30,87.30
AUDJPY,20060208,045800,87.30,87.31,87.30,87.31
AUDJPY,20060208,045900,87.30,87.30,87.30,87.30
AUDJPY,20060208,050000,87.30,87.30,87.30,87.30
AUDJPY,20060208,050100,87.31,87.31,87.30,87.30
AUDJPY,20060208,050200,87.31,87.31,87.30,87.31
AUDJPY,20060208,050300,87.30,87.31,87.29,87.31
AUDJPY,20060208,050400,87.31,87.31,87.31,87.31
AUDJPY,20060208,050500,87.32,87.32,87.30,87.30
AUDJPY,20060208,050600,87.31,87.31,87.28,87.28
AUDJPY,20060208,050700,87.28,87.28,87.28,87.28
AUDJPY,20060208,050800,87.29,87.29,87.29,87.29
AUDJPY,20060208,050900,87.29,87.29,87.29,87.29
AUDJPY,20060208,051000,87.28,87.28,87.27,87.27
AUDJPY,20060208,051100,87.28,87.29,87.28,87.29
AUDJPY,20060208,051200,87.29,87.29,87.29,87.29
AUDJPY,20060208,051300,87.29,87.30,87.29,87.30
AUDJPY,20060208,051400,87.31,87.31,87.31,87.31
AUDJPY,20060208,051500,87.31,87.31,87.30,87.31
AUDJPY,20060208,051600,87.32,87.32,87.31,87.32
AUDJPY,20060208,051700,87.33,87.33,87.33,87.33
AUDJPY,20060208,051800,87.34,87.34,87.32,87.32
AUDJPY,20060208,051900,87.33,87.33,87.33,87.33
AUDJPY,20060208,052000,87.32,87.32,87.32,87.32
AUDJPY,20060208,052100,87.32,87.32,87.31,87.31
AUDJPY,20060208,052200,87.31,87.31,87.30,87.30
AUDJPY,20060208,052300,87.29,87.29,87.29,87.29
AUDJPY,20060208,052400,87.29,87.29,87.29,87.29
AUDJPY,20060208,052500,87.29,87.29,87.29,87.29
AUDJPY,20060208,052600,87.29,87.29,87.29,87.29
AUDJPY,20060208,052700,87.30,87.30,87.30,87.30
AUDJPY,20060208,052800,87.30,87.30,87.30,87.30
AUDJPY,20060208,052900,87.29,87.29,87.29,87.29
AUDJPY,20060208,053000,87.28,87.28,87.25,87.25
AUDJPY,20060208,053100,87.25,87.25,87.24,87.24
AUDJPY,20060208,053200,87.23,87.23,87.12,87.12
AUDJPY,20060208,053300,87.13,87.13,87.11,87.12
AUDJPY,20060208,053400,87.11,87.12,87.11,87.12
AUDJPY,20060208,053500,87.11,87.11,87.10,87.10
AUDJPY,20060208,053600,87.09,87.10,87.08,87.10
AUDJPY,20060208,053700,87.09,87.11,87.09,87.11
AUDJPY,20060208,053800,87.12,87.14,87.12,87.14
AUDJPY,20060208,053900,87.14,87.14,87.13,87.13
AUDJPY,20060208,054000,87.14,87.14,87.14,87.14
AUDJPY,20060208,054100,87.14,87.15,87.14,87.15
AUDJPY,20060208,054200,87.14,87.14,87.14,87.14
AUDJPY,20060208,054300,87.13,87.13,87.11,87.11
AUDJPY,20060208,054400,87.10,87.10,87.10,87.10
AUDJPY,20060208,054500,87.09,87.09,87.09,87.09
AUDJPY,20060208,054600,87.09,87.11,87.09,87.10
AUDJPY,20060208,054700,87.10,87.11,87.10,87.11
AUDJPY,20060208,054800,87.11,87.11,87.10,87.10
AUDJPY,20060208,054900,87.11,87.11,87.11,87.11
AUDJPY,20060208,055000,87.11,87.11,87.10,87.11
AUDJPY,20060208,055100,87.12,87.12,87.11,87.11
AUDJPY,20060208,055200,87.12,87.12,87.12,87.12
AUDJPY,20060208,055300,87.12,87.12,87.11,87.11
AUDJPY,20060208,055400,87.12,87.12,87.12,87.12
AUDJPY,20060208,055500,87.12,87.12,87.11,87.12
AUDJPY,20060208,055600,87.11,87.12,87.11,87.11
AUDJPY,20060208,055700,87.10,87.11,87.10,87.11
AUDJPY,20060208,055800,87.12,87.12,87.12,87.12
AUDJPY,20060208,055900,87.12,87.12,87.11,87.11
AUDJPY,20060208,060000,87.11,87.11,87.11,87.11
AUDJPY,20060208,060100,87.11,87.11,87.11,87.11
AUDJPY,20060208,060200,87.11,87.11,87.10,87.11
AUDJPY,20060208,060300,87.10,87.10,87.09,87.10
AUDJPY,20060208,060400,87.11,87.11,87.10,87.10
AUDJPY,20060208,060500,87.10,87.10,87.10,87.10
AUDJPY,20060208,060600,87.10,87.10,87.09,87.09
AUDJPY,20060208,060700,87.10,87.10,87.10,87.10
AUDJPY,20060208,060800,87.10,87.10,87.08,87.09
AUDJPY,20060208,060900,87.09,87.09,87.09,87.09
AUDJPY,20060208,061000,87.09,87.09,87.09,87.09
AUDJPY,20060208,061100,87.08,87.08,87.08,87.08
AUDJPY,20060208,061200,87.08,87.08,87.08,87.08
AUDJPY,20060208,061300,87.08,87.09,87.08,87.09
AUDJPY,20060208,061400,87.08,87.08,87.07,87.07
AUDJPY,20060208,061500,87.06,87.06,87.05,87.05
AUDJPY,20060208,061600,87.04,87.04,87.03,87.04
AUDJPY,20060208,061700,87.05,87.05,87.04,87.04
AUDJPY,20060208,061800,87.05,87.06,87.05,87.06
AUDJPY,20060208,061900,87.06,87.07,87.06,87.07
AUDJPY,20060208,062000,87.07,87.07,87.06,87.06
AUDJPY,20060208,062100,87.07,87.07,87.06,87.06
AUDJPY,20060208,062200,87.05,87.05,87.05,87.05
AUDJPY,20060208,062300,87.05,87.05,87.05,87.05
AUDJPY,20060208,062400,87.05,87.05,87.04,87.04
AUDJPY,20060208,062500,87.03,87.04,87.03,87.03
AUDJPY,20060208,062600,87.02,87.02,87.01,87.01
AUDJPY,20060208,062700,87.01,87.01,87.00,87.00
AUDJPY,20060208,062800,86.99,87.00,86.99,86.99
AUDJPY,20060208,062900,86.98,87.00,86.98,87.00
AUDJPY,20060208,063000,87.01,87.02,87.01,87.02
AUDJPY,20060208,063100,87.01,87.01,87.00,87.00
AUDJPY,20060208,063200,87.00,87.00,86.99,86.99
AUDJPY,20060208,063300,86.98,86.99,86.98,86.99
AUDJPY,20060208,063400,86.99,87.00,86.99,87.00
AUDJPY,20060208,063500,87.01,87.01,87.01,87.01
AUDJPY,20060208,063600,87.01,87.01,87.01,87.01
AUDJPY,20060208,063700,87.02,87.02,87.02,87.02
AUDJPY,20060208,063800,87.02,87.05,87.02,87.05
AUDJPY,20060208,063900,87.06,87.08,87.06,87.08
AUDJPY,20060208,064000,87.07,87.09,87.07,87.09
AUDJPY,20060208,064100,87.10,87.11,87.10,87.10
AUDJPY,20060208,064200,87.10,87.11,87.10,87.11
AUDJPY,20060208,064300,87.12,87.13,87.12,87.12
AUDJPY,20060208,064400,87.12,87.12,87.12,87.12
AUDJPY,20060208,064500,87.12,87.12,87.12,87.12
AUDJPY,20060208,064600,87.11,87.11,87.11,87.11
AUDJPY,20060208,064700,87.11,87.11,87.11,87.11
AUDJPY,20060208,064800,87.10,87.11,87.10,87.11
AUDJPY,20060208,064900,87.12,87.12,87.11,87.11
AUDJPY,20060208,065000,87.12,87.12,87.11,87.11
AUDJPY,20060208,065100,87.12,87.12,87.11,87.11
AUDJPY,20060208,065200,87.12,87.13,87.12,87.13
AUDJPY,20060208,065300,87.14,87.14,87.14,87.14
AUDJPY,20060208,065400,87.14,87.14,87.13,87.13
AUDJPY,20060208,065500,87.13,87.13,87.13,87.13
AUDJPY,20060208,065600,87.13,87.13,87.12,87.12
AUDJPY,20060208,065700,87.12,87.12,87.12,87.12
AUDJPY,20060208,065800,87.13,87.13,87.12,87.12
AUDJPY,20060208,065900,87.12,87.12,87.12,87.12
AUDJPY,20060208,070000,87.12,87.12,87.12,87.12
AUDJPY,20060208,070100,87.12,87.12,87.12,87.12
AUDJPY,20060208,070200,87.11,87.11,87.11,87.11
AUDJPY,20060208,070300,87.10,87.10,87.09,87.09
AUDJPY,20060208,070400,87.10,87.10,87.10,87.10
AUDJPY,20060208,070500,87.09,87.09,87.08,87.08
AUDJPY,20060208,070600,87.08,87.08,87.08,87.08
AUDJPY,20060208,070700,87.07,87.08,87.07,87.07
AUDJPY,20060208,070800,87.07,87.08,87.07,87.08
AUDJPY,20060208,070900,87.07,87.08,87.07,87.08
AUDJPY,20060208,071000,87.08,87.08,87.08,87.08
AUDJPY,20060208,071100,87.08,87.08,87.08,87.08
AUDJPY,20060208,071200,87.07,87.08,87.07,87.08
AUDJPY,20060208,071300,87.09,87.09,87.09,87.09
AUDJPY,20060208,071400,87.09,87.09,87.06,87.06
AUDJPY,20060208,071500,87.07,87.07,87.06,87.06
AUDJPY,20060208,071600,87.06,87.07,87.06,87.06
AUDJPY,20060208,071700,87.06,87.06,87.06,87.06
AUDJPY,20060208,071800,87.07,87.07,87.07,87.07
AUDJPY,20060208,071900,87.07,87.07,87.07,87.07
AUDJPY,20060208,072000,87.07,87.07,87.07,87.07
AUDJPY,20060208,072100,87.07,87.07,87.06,87.06
AUDJPY,20060208,072200,87.05,87.06,87.05,87.06
AUDJPY,20060208,072300,87.05,87.05,87.03,87.03
AUDJPY,20060208,072400,87.03,87.03,87.03,87.03
AUDJPY,20060208,072500,87.02,87.02,86.99,87.00
AUDJPY,20060208,072600,86.99,86.99,86.98,86.99
AUDJPY,20060208,072700,86.98,86.98,86.97,86.97
AUDJPY,20060208,072800,86.96,86.96,86.94,86.94
AUDJPY,20060208,072900,86.93,86.93,86.93,86.93
AUDJPY,20060208,073000,86.93,86.94,86.93,86.94
AUDJPY,20060208,073100,86.93,86.94,86.93,86.94
AUDJPY,20060208,073200,86.95,86.95,86.95,86.95
AUDJPY,20060208,073300,86.95,86.95,86.93,86.93
AUDJPY,20060208,073400,86.92,86.96,86.92,86.96
AUDJPY,20060208,073500,86.97,86.97,86.96,86.96
AUDJPY,20060208,073600,86.95,86.96,86.95,86.96
AUDJPY,20060208,073700,86.95,86.96,86.95,86.96
AUDJPY,20060208,073800,86.97,86.97,86.96,86.96
AUDJPY,20060208,073900,86.97,86.97,86.97,86.97
AUDJPY,20060208,074000,86.96,86.96,86.92,86.93
AUDJPY,20060208,074100,86.94,86.95,86.94,86.94
AUDJPY,20060208,074200,86.95,86.95,86.95,86.95
AUDJPY,20060208,074300,86.95,86.96,86.95,86.96
AUDJPY,20060208,074400,86.96,86.96,86.95,86.95
AUDJPY,20060208,074500,86.95,86.95,86.95,86.95
AUDJPY,20060208,074600,86.95,86.95,86.92,86.92
AUDJPY,20060208,074700,86.93,86.93,86.89,86.89
AUDJPY,20060208,074800,86.86,86.86,86.83,86.86
AUDJPY,20060208,074900,86.85,86.85,86.83,86.84
AUDJPY,20060208,075000,86.85,86.88,86.85,86.88
AUDJPY,20060208,075100,86.89,86.91,86.88,86.91
AUDJPY,20060208,075200,86.90,86.90,86.88,86.88
AUDJPY,20060208,075300,86.89,86.90,86.89,86.90
AUDJPY,20060208,075400,86.91,86.91,86.90,86.90
AUDJPY,20060208,075500,86.91,86.91,86.89,86.89
AUDJPY,20060208,075600,86.89,86.89,86.87,86.87
AUDJPY,20060208,075700,86.88,86.88,86.86,86.86
AUDJPY,20060208,075800,86.87,86.87,86.87,86.87
AUDJPY,20060208,075900,86.86,86.86,86.86,86.86
AUDJPY,20060208,080000,86.86,86.88,86.86,86.88
AUDJPY,20060208,080100,86.89,86.94,86.89,86.94
AUDJPY,20060208,080200,86.93,86.96,86.93,86.96
AUDJPY,20060208,080300,86.95,86.96,86.95,86.96
AUDJPY,20060208,080400,86.97,86.99,86.97,86.99
AUDJPY,20060208,080500,87.00,87.00,87.00,87.00
AUDJPY,20060208,080600,87.01,87.03,87.01,87.03
AUDJPY,20060208,080700,87.03,87.03,87.03,87.03
AUDJPY,20060208,080800,87.02,87.03,87.02,87.03
AUDJPY,20060208,080900,87.04,87.06,87.04,87.06
AUDJPY,20060208,081000,87.07,87.08,87.07,87.07
AUDJPY,20060208,081100,87.06,87.07,87.06,87.06
AUDJPY,20060208,081200,87.06,87.06,87.05,87.06
AUDJPY,20060208,081300,87.07,87.07,87.06,87.06
AUDJPY,20060208,081400,87.05,87.05,87.03,87.03
AUDJPY,20060208,081500,87.03,87.04,87.03,87.04
AUDJPY,20060208,081600,87.05,87.06,87.04,87.06
AUDJPY,20060208,081700,87.05,87.06,87.05,87.06
AUDJPY,20060208,081800,87.07,87.10,87.07,87.10
AUDJPY,20060208,081900,87.11,87.13,87.11,87.12
AUDJPY,20060208,082000,87.14,87.15,87.14,87.14
AUDJPY,20060208,082100,87.13,87.13,87.12,87.12
AUDJPY,20060208,082200,87.11,87.11,87.11,87.11
AUDJPY,20060208,082300,87.11,87.11,87.10,87.10
AUDJPY,20060208,082400,87.09,87.10,87.09,87.10
AUDJPY,20060208,082500,87.09,87.09,87.06,87.07
AUDJPY,20060208,082600,87.06,87.08,87.06,87.08
AUDJPY,20060208,082700,87.09,87.09,87.08,87.08
AUDJPY,20060208,082800,87.09,87.12,87.09,87.11
AUDJPY,20060208,082900,87.10,87.13,87.10,87.12
AUDJPY,20060208,083000,87.11,87.11,87.10,87.10
AUDJPY,20060208,083100,87.09,87.10,87.08,87.10
AUDJPY,20060208,083200,87.09,87.10,87.08,87.08
AUDJPY,20060208,083300,87.09,87.10,87.08,87.08
AUDJPY,20060208,083400,87.07,87.07,87.07,87.07
AUDJPY,20060208,083500,87.08,87.08,87.06,87.06
AUDJPY,20060208,083600,87.05,87.05,87.03,87.04
AUDJPY,20060208,083700,87.05,87.05,87.05,87.05
AUDJPY,20060208,083800,87.06,87.06,87.06,87.06
AUDJPY,20060208,083900,87.06,87.06,87.05,87.06
AUDJPY,20060208,084000,87.07,87.07,87.04,87.04
AUDJPY,20060208,084100,87.03,87.03,87.02,87.02
AUDJPY,20060208,084200,87.01,87.01,87.00,87.01
AUDJPY,20060208,084300,87.00,87.00,86.98,86.98
AUDJPY,20060208,084400,86.99,86.99,86.99,86.99
AUDJPY,20060208,084500,86.98,86.99,86.98,86.99
AUDJPY,20060208,084600,86.98,86.99,86.97,86.97
AUDJPY,20060208,084700,86.96,86.96,86.95,86.95
AUDJPY,20060208,084800,86.94,86.95,86.94,86.94
AUDJPY,20060208,084900,86.93,86.96,86.93,86.96
AUDJPY,20060208,085000,86.97,86.97,86.96,86.96
AUDJPY,20060208,085100,86.97,86.97,86.97,86.97
AUDJPY,20060208,085200,86.99,86.99,86.97,86.97
AUDJPY,20060208,085300,86.97,86.97,86.97,86.97
AUDJPY,20060208,085400,86.98,87.01,86.98,87.01
AUDJPY,20060208,085500,87.00,87.01,87.00,87.01
AUDJPY,20060208,085600,87.00,87.02,87.00,87.02
AUDJPY,20060208,085700,87.03,87.03,87.00,87.01
AUDJPY,20060208,085800,87.00,87.01,87.00,87.01
AUDJPY,20060208,085900,87.00,87.00,86.99,86.99
AUDJPY,20060208,090000,87.00,87.02,87.00,87.02
AUDJPY,20060208,090100,87.01,87.01,87.00,87.00
AUDJPY,20060208,090200,87.00,87.00,86.99,86.99
AUDJPY,20060208,090300,87.00,87.05,87.00,87.05
AUDJPY,20060208,090400,87.04,87.05,87.03,87.03
AUDJPY,20060208,090500,87.04,87.04,87.03,87.03
AUDJPY,20060208,090600,87.02,87.02,87.00,87.00
AUDJPY,20060208,090700,87.01,87.01,87.00,87.00
AUDJPY,20060208,090800,86.99,86.99,86.98,86.99
AUDJPY,20060208,090900,86.98,86.98,86.97,86.97
AUDJPY,20060208,091000,86.98,87.00,86.98,86.99
AUDJPY,20060208,091100,86.98,86.99,86.98,86.98
AUDJPY,20060208,091200,86.97,86.97,86.94,86.94
AUDJPY,20060208,091300,86.93,86.95,86.93,86.94
AUDJPY,20060208,091400,86.93,86.93,86.89,86.89
AUDJPY,20060208,091500,86.88,86.90,86.88,86.90
AUDJPY,20060208,091600,86.91,86.93,86.91,86.91
AUDJPY,20060208,091700,86.90,86.91,86.90,86.91
AUDJPY,20060208,091800,86.92,86.93,86.92,86.93
AUDJPY,20060208,091900,86.94,86.96,86.94,86.96
AUDJPY,20060208,092000,86.95,86.97,86.94,86.97
AUDJPY,20060208,092100,86.96,86.97,86.95,86.96
AUDJPY,20060208,092200,86.95,86.96,86.94,86.94
AUDJPY,20060208,092300,86.93,86.94,86.93,86.93
AUDJPY,20060208,092400,86.92,86.92,86.91,86.91
AUDJPY,20060208,092500,86.92,86.93,86.92,86.93
AUDJPY,20060208,092600,86.92,86.92,86.89,86.89
AUDJPY,20060208,092700,86.91,86.91,86.86,86.88
AUDJPY,20060208,092800,86.89,86.90,86.89,86.89
AUDJPY,20060208,092900,86.88,86.88,86.88,86.88
AUDJPY,20060208,093000,86.87,86.88,86.87,86.88
AUDJPY,20060208,093100,86.89,86.89,86.88,86.88
AUDJPY,20060208,093200,86.88,86.88,86.88,86.88
AUDJPY,20060208,093300,86.87,86.88,86.87,86.88
AUDJPY,20060208,093400,86.87,86.89,86.87,86.88
AUDJPY,20060208,093500,86.89,86.89,86.89,86.89
AUDJPY,20060208,093600,86.90,86.93,86.90,86.92
AUDJPY,20060208,093700,86.91,86.91,86.91,86.91
AUDJPY,20060208,093800,86.90,86.91,86.89,86.91
AUDJPY,20060208,093900,86.90,86.90,86.89,86.89
AUDJPY,20060208,094000,86.88,86.88,86.87,86.87
AUDJPY,20060208,094100,86.86,86.88,86.86,86.88
AUDJPY,20060208,094200,86.89,86.90,86.89,86.90
AUDJPY,20060208,094300,86.89,86.89,86.89,86.89
AUDJPY,20060208,094400,86.89,86.89,86.88,86.89
AUDJPY,20060208,094500,86.88,86.88,86.86,86.86
AUDJPY,20060208,094600,86.87,86.88,86.87,86.88
AUDJPY,20060208,094700,86.89,86.89,86.89,86.89
AUDJPY,20060208,094800,86.88,86.90,86.88,86.89
AUDJPY,20060208,094900,86.90,86.91,86.90,86.91
AUDJPY,20060208,095000,86.92,86.92,86.91,86.92
AUDJPY,20060208,095100,86.91,86.92,86.89,86.89
AUDJPY,20060208,095200,86.90,86.90,86.89,86.89
AUDJPY,20060208,095300,86.90,86.91,86.90,86.91
AUDJPY,20060208,095400,86.90,86.91,86.90,86.91
AUDJPY,20060208,095500,86.90,86.92,86.90,86.91
AUDJPY,20060208,095600,86.92,86.92,86.91,86.92
AUDJPY,20060208,095700,86.92,86.92,86.91,86.91
AUDJPY,20060208,095800,86.92,86.92,86.89,86.89
AUDJPY,20060208,095900,86.90,86.92,86.90,86.91
AUDJPY,20060208,100000,86.92,86.92,86.90,86.90
AUDJPY,20060208,100100,86.91,86.92,86.91,86.92
AUDJPY,20060208,100200,86.92,86.92,86.91,86.91
AUDJPY,20060208,100300,86.92,86.92,86.89,86.89
AUDJPY,20060208,100400,86.90,86.91,86.90,86.90
AUDJPY,20060208,100500,86.91,86.91,86.90,86.91
AUDJPY,20060208,100600,86.92,86.92,86.92,86.92
AUDJPY,20060208,100700,86.92,86.94,86.92,86.93
AUDJPY,20060208,100800,86.94,86.94,86.92,86.92
AUDJPY,20060208,100900,86.92,86.93,86.92,86.93
AUDJPY,20060208,101000,86.92,86.93,86.92,86.93
AUDJPY,20060208,101100,86.92,86.92,86.92,86.92
AUDJPY,20060208,101200,86.93,86.97,86.93,86.97
AUDJPY,20060208,101300,86.97,86.97,86.97,86.97
AUDJPY,20060208,101400,86.98,86.99,86.98,86.99
AUDJPY,20060208,101500,86.99,86.99,86.98,86.98
AUDJPY,20060208,101600,86.99,86.99,86.97,86.97
AUDJPY,20060208,101700,86.98,86.99,86.98,86.99
AUDJPY,20060208,101800,87.00,87.00,86.98,86.98
AUDJPY,20060208,101900,86.99,86.99,86.99,86.99
AUDJPY,20060208,102000,86.99,86.99,86.99,86.99
AUDJPY,20060208,102100,86.99,87.01,86.99,87.01
AUDJPY,20060208,102200,87.01,87.01,87.01,87.01
AUDJPY,20060208,102300,87.02,87.03,87.02,87.03
AUDJPY,20060208,102400,87.04,87.06,87.04,87.06
AUDJPY,20060208,102500,87.05,87.05,87.04,87.05
AUDJPY,20060208,102600,87.04,87.06,87.03,87.06
AUDJPY,20060208,102700,87.05,87.06,87.03,87.03
AUDJPY,20060208,102800,87.04,87.04,87.03,87.03
AUDJPY,20060208,102900,87.03,87.03,87.03,87.03
AUDJPY,20060208,103000,87.04,87.04,87.03,87.03
AUDJPY,20060208,103100,87.01,87.02,87.01,87.02
AUDJPY,20060208,103200,87.03,87.03,87.01,87.02
AUDJPY,20060208,103300,87.01,87.02,87.01,87.02
AUDJPY,20060208,103400,87.03,87.03,87.01,87.02
AUDJPY,20060208,103500,87.03,87.03,87.02,87.02
AUDJPY,20060208,103600,87.03,87.04,87.03,87.04
AUDJPY,20060208,103700,87.03,87.03,87.01,87.01
AUDJPY,20060208,103800,87.02,87.02,87.00,87.01
AUDJPY,20060208,103900,87.03,87.03,87.01,87.01
AUDJPY,20060208,104000,87.00,87.00,86.99,87.00
AUDJPY,20060208,104100,87.01,87.02,87.01,87.02
AUDJPY,20060208,104200,87.03,87.04,87.03,87.04
AUDJPY,20060208,104300,87.05,87.06,87.04,87.04
AUDJPY,20060208,104400,87.03,87.04,87.02,87.03
AUDJPY,20060208,104500,87.04,87.04,87.03,87.03
AUDJPY,20060208,104600,87.04,87.04,87.03,87.04
AUDJPY,20060208,104700,87.05,87.06,87.05,87.06
AUDJPY,20060208,104800,87.05,87.06,87.04,87.04
AUDJPY,20060208,104900,87.03,87.03,87.01,87.01
AUDJPY,20060208,105000,87.00,87.01,87.00,87.01
AUDJPY,20060208,105100,87.00,87.01,87.00,87.01
AUDJPY,20060208,105200,87.02,87.02,87.01,87.02
AUDJPY,20060208,105300,87.01,87.02,87.00,87.00
AUDJPY,20060208,105400,87.01,87.02,87.00,87.01
AUDJPY,20060208,105500,87.02,87.03,87.01,87.01
AUDJPY,20060208,105600,87.00,87.00,86.99,87.00
AUDJPY,20060208,105700,86.99,86.99,86.95,86.95
AUDJPY,20060208,105800,86.94,86.98,86.94,86.98
AUDJPY,20060208,105900,86.99,87.00,86.99,86.99
AUDJPY,20060208,110000,87.00,87.00,86.99,86.99
AUDJPY,20060208,110100,87.00,87.01,87.00,87.01
AUDJPY,20060208,110200,87.02,87.03,87.01,87.03
AUDJPY,20060208,110300,87.04,87.06,87.03,87.06
AUDJPY,20060208,110400,87.05,87.05,87.02,87.02
AUDJPY,20060208,110500,87.03,87.04,87.01,87.01
AUDJPY,20060208,110600,87.00,87.02,87.00,87.02
AUDJPY,20060208,110700,87.03,87.04,87.03,87.04
AUDJPY,20060208,110800,87.05,87.05,87.04,87.04
AUDJPY,20060208,110900,87.03,87.04,87.03,87.03
AUDJPY,20060208,111000,87.03,87.03,87.02,87.02
AUDJPY,20060208,111100,87.03,87.03,87.02,87.03
AUDJPY,20060208,111200,87.02,87.05,87.02,87.03
AUDJPY,20060208,111300,87.04,87.04,87.04,87.04
AUDJPY,20060208,111400,87.04,87.04,87.03,87.03
AUDJPY,20060208,111500,87.04,87.06,87.04,87.06
AUDJPY,20060208,111600,87.07,87.11,87.07,87.11
AUDJPY,20060208,111700,87.10,87.11,87.08,87.08
AUDJPY,20060208,111800,87.09,87.09,87.08,87.09
AUDJPY,20060208,111900,87.08,87.08,87.07,87.07
AUDJPY,20060208,112000,87.07,87.08,87.07,87.08
AUDJPY,20060208,112100,87.07,87.08,87.07,87.07
AUDJPY,20060208,112200,87.08,87.08,87.08,87.08
AUDJPY,20060208,112300,87.07,87.07,87.06,87.07
AUDJPY,20060208,112400,87.07,87.07,87.06,87.06
AUDJPY,20060208,112500,87.05,87.05,87.05,87.05
AUDJPY,20060208,112600,87.06,87.06,87.06,87.06
AUDJPY,20060208,112700,87.06,87.06,87.05,87.05
AUDJPY,20060208,112800,87.06,87.06,87.05,87.05
AUDJPY,20060208,112900,87.05,87.06,87.05,87.06
AUDJPY,20060208,113000,87.07,87.07,87.06,87.06
AUDJPY,20060208,113100,87.07,87.07,87.05,87.05
AUDJPY,20060208,113200,87.06,87.07,87.06,87.07
AUDJPY,20060208,113300,87.06,87.07,87.06,87.06
AUDJPY,20060208,113400,87.07,87.08,87.07,87.08
AUDJPY,20060208,113500,87.07,87.10,87.06,87.10
AUDJPY,20060208,113600,87.11,87.17,87.11,87.17
AUDJPY,20060208,113700,87.18,87.21,87.18,87.20
AUDJPY,20060208,113800,87.21,87.25,87.21,87.25
AUDJPY,20060208,113900,87.26,87.26,87.25,87.26
AUDJPY,20060208,114000,87.25,87.25,87.25,87.25
AUDJPY,20060208,114100,87.26,87.26,87.25,87.25
AUDJPY,20060208,114200,87.26,87.26,87.25,87.25
AUDJPY,20060208,114300,87.25,87.25,87.25,87.25
AUDJPY,20060208,114400,87.26,87.26,87.25,87.25
AUDJPY,20060208,114500,87.26,87.26,87.25,87.25
AUDJPY,20060208,114600,87.26,87.28,87.26,87.27
AUDJPY,20060208,114700,87.28,87.28,87.27,87.27
AUDJPY,20060208,114800,87.28,87.28,87.27,87.28
AUDJPY,20060208,114900,87.27,87.27,87.26,87.26
AUDJPY,20060208,115000,87.28,87.28,87.27,87.27
AUDJPY,20060208,115100,87.26,87.27,87.26,87.26
AUDJPY,20060208,115200,87.27,87.31,87.27,87.30
AUDJPY,20060208,115300,87.31,87.31,87.29,87.29
AUDJPY,20060208,115400,87.30,87.31,87.30,87.30
AUDJPY,20060208,115500,87.30,87.30,87.29,87.30
AUDJPY,20060208,115600,87.29,87.30,87.29,87.30
AUDJPY,20060208,115700,87.29,87.29,87.27,87.28
AUDJPY,20060208,115800,87.29,87.30,87.26,87.27
AUDJPY,20060208,115900,87.26,87.27,87.25,87.26
AUDJPY,20060208,120000,87.25,87.25,87.25,87.25
AUDJPY,20060208,120100,87.25,87.25,87.25,87.25
AUDJPY,20060208,120200,87.25,87.26,87.25,87.26
AUDJPY,20060208,120300,87.27,87.28,87.27,87.28
AUDJPY,20060208,120400,87.29,87.30,87.28,87.29
AUDJPY,20060208,120500,87.30,87.31,87.29,87.29
AUDJPY,20060208,120600,87.30,87.30,87.29,87.29
AUDJPY,20060208,120700,87.29,87.29,87.29,87.29
AUDJPY,20060208,120800,87.28,87.28,87.28,87.28
AUDJPY,20060208,120900,87.28,87.28,87.26,87.26
AUDJPY,20060208,121000,87.25,87.26,87.25,87.26
AUDJPY,20060208,121100,87.27,87.27,87.27,87.27
AUDJPY,20060208,121200,87.26,87.27,87.25,87.25
AUDJPY,20060208,121300,87.26,87.26,87.25,87.25
AUDJPY,20060208,121400,87.26,87.26,87.25,87.26
AUDJPY,20060208,121500,87.27,87.27,87.25,87.25
AUDJPY,20060208,121600,87.26,87.26,87.25,87.25
AUDJPY,20060208,121700,87.26,87.26,87.26,87.26
AUDJPY,20060208,121800,87.25,87.28,87.25,87.28
AUDJPY,20060208,121900,87.29,87.29,87.28,87.28
AUDJPY,20060208,122000,87.26,87.28,87.26,87.26
AUDJPY,20060208,122100,87.25,87.26,87.25,87.26
AUDJPY,20060208,122200,87.25,87.26,87.25,87.25
AUDJPY,20060208,122300,87.26,87.26,87.25,87.25
AUDJPY,20060208,122400,87.26,87.26,87.25,87.26
AUDJPY,20060208,122500,87.27,87.27,87.26,87.27
AUDJPY,20060208,122600,87.26,87.28,87.26,87.28
AUDJPY,20060208,122700,87.27,87.28,87.27,87.28
AUDJPY,20060208,122800,87.28,87.29,87.28,87.28
AUDJPY,20060208,122900,87.29,87.29,87.28,87.29
AUDJPY,20060208,123000,87.30,87.30,87.30,87.30
AUDJPY,20060208,123100,87.29,87.29,87.28,87.28
AUDJPY,20060208,123200,87.28,87.28,87.27,87.28
AUDJPY,20060208,123300,87.28,87.28,87.28,87.28
AUDJPY,20060208,123400,87.29,87.30,87.28,87.28
AUDJPY,20060208,123500,87.29,87.29,87.28,87.28
AUDJPY,20060208,123600,87.29,87.30,87.29,87.30
AUDJPY,20060208,123700,87.31,87.31,87.29,87.29
AUDJPY,20060208,123800,87.28,87.28,87.28,87.28
AUDJPY,20060208,123900,87.28,87.28,87.28,87.28
AUDJPY,20060208,124000,87.28,87.28,87.28,87.28
AUDJPY,20060208,124100,87.28,87.28,87.28,87.28
AUDJPY,20060208,124200,87.28,87.28,87.27,87.27
AUDJPY,20060208,124300,87.28,87.30,87.28,87.30
AUDJPY,20060208,124400,87.29,87.29,87.29,87.29
AUDJPY,20060208,124500,87.28,87.29,87.28,87.28
AUDJPY,20060208,124600,87.29,87.30,87.29,87.29
AUDJPY,20060208,124700,87.30,87.30,87.29,87.29
AUDJPY,20060208,124800,87.29,87.31,87.29,87.31
AUDJPY,20060208,124900,87.31,87.31,87.30,87.31
AUDJPY,20060208,125000,87.31,87.31,87.31,87.31
AUDJPY,20060208,125100,87.30,87.30,87.28,87.28
AUDJPY,20060208,125200,87.29,87.29,87.28,87.28
AUDJPY,20060208,125300,87.29,87.29,87.26,87.26
AUDJPY,20060208,125400,87.27,87.28,87.26,87.28
AUDJPY,20060208,125500,87.29,87.29,87.27,87.27
AUDJPY,20060208,125600,87.28,87.28,87.28,87.28
AUDJPY,20060208,125700,87.27,87.27,87.26,87.26
AUDJPY,20060208,125800,87.27,87.28,87.27,87.28
AUDJPY,20060208,125900,87.29,87.29,87.28,87.28
AUDJPY,20060208,130000,87.29,87.29,87.28,87.29
AUDJPY,20060208,130100,87.28,87.29,87.28,87.29
AUDJPY,20060208,130200,87.30,87.30,87.30,87.30
AUDJPY,20060208,130300,87.29,87.29,87.28,87.28
AUDJPY,20060208,130400,87.29,87.30,87.29,87.30
AUDJPY,20060208,130500,87.29,87.30,87.29,87.30
AUDJPY,20060208,130600,87.29,87.29,87.28,87.28
AUDJPY,20060208,130700,87.28,87.28,87.28,87.28
AUDJPY,20060208,130800,87.27,87.29,87.27,87.27
AUDJPY,20060208,130900,87.28,87.28,87.27,87.28
AUDJPY,20060208,131000,87.27,87.27,87.25,87.26
AUDJPY,20060208,131100,87.25,87.25,87.24,87.24
AUDJPY,20060208,131200,87.25,87.25,87.24,87.25
AUDJPY,20060208,131300,87.26,87.27,87.26,87.26
AUDJPY,20060208,131400,87.25,87.26,87.25,87.25
AUDJPY,20060208,131500,87.24,87.26,87.24,87.26
AUDJPY,20060208,131600,87.27,87.27,87.27,87.27
AUDJPY,20060208,131700,87.28,87.28,87.27,87.28
AUDJPY,20060208,131800,87.29,87.31,87.29,87.30
AUDJPY,20060208,131900,87.29,87.29,87.28,87.28
AUDJPY,20060208,132000,87.27,87.28,87.27,87.28
AUDJPY,20060208,132100,87.28,87.28,87.28,87.28
AUDJPY,20060208,132200,87.28,87.29,87.28,87.29
AUDJPY,20060208,132300,87.30,87.30,87.29,87.29
AUDJPY,20060208,132400,87.28,87.29,87.28,87.28
AUDJPY,20060208,132500,87.28,87.28,87.28,87.28
AUDJPY,20060208,132600,87.29,87.30,87.29,87.30
AUDJPY,20060208,132700,87.29,87.30,87.28,87.29
AUDJPY,20060208,132800,87.30,87.31,87.30,87.30
AUDJPY,20060208,132900,87.31,87.31,87.30,87.31
AUDJPY,20060208,133000,87.30,87.31,87.30,87.31
AUDJPY,20060208,133100,87.31,87.32,87.31,87.32
AUDJPY,20060208,133200,87.33,87.34,87.33,87.33
AUDJPY,20060208,133300,87.32,87.33,87.31,87.32
AUDJPY,20060208,133400,87.31,87.31,87.31,87.31
AUDJPY,20060208,133500,87.32,87.33,87.32,87.33
AUDJPY,20060208,133600,87.32,87.32,87.31,87.31
AUDJPY,20060208,133700,87.32,87.32,87.30,87.30
AUDJPY,20060208,133800,87.31,87.32,87.31,87.32
AUDJPY,20060208,133900,87.31,87.31,87.31,87.31
AUDJPY,20060208,134000,87.31,87.33,87.31,87.33
AUDJPY,20060208,134100,87.33,87.33,87.32,87.32
AUDJPY,20060208,134200,87.33,87.34,87.33,87.33
AUDJPY,20060208,134300,87.34,87.34,87.32,87.32
AUDJPY,20060208,134400,87.33,87.33,87.31,87.31
AUDJPY,20060208,134500,87.31,87.31,87.31,87.31
AUDJPY,20060208,134600,87.31,87.31,87.31,87.31
AUDJPY,20060208,134700,87.30,87.36,87.30,87.36
AUDJPY,20060208,134800,87.35,87.36,87.35,87.36
AUDJPY,20060208,134900,87.36,87.36,87.35,87.35
AUDJPY,20060208,135000,87.36,87.36,87.36,87.36
AUDJPY,20060208,135100,87.35,87.35,87.35,87.35
AUDJPY,20060208,135200,87.34,87.34,87.33,87.34
AUDJPY,20060208,135300,87.33,87.35,87.33,87.35
AUDJPY,20060208,135400,87.34,87.34,87.33,87.33
AUDJPY,20060208,135500,87.34,87.36,87.34,87.36
AUDJPY,20060208,135600,87.35,87.37,87.35,87.37
AUDJPY,20060208,135700,87.38,87.39,87.38,87.39
AUDJPY,20060208,135800,87.38,87.39,87.38,87.39
AUDJPY,20060208,135900,87.40,87.41,87.38,87.38
AUDJPY,20060208,140000,87.37,87.37,87.36,87.36
AUDJPY,20060208,140100,87.36,87.36,87.36,87.36
AUDJPY,20060208,140200,87.35,87.37,87.35,87.37
AUDJPY,20060208,140300,87.38,87.38,87.37,87.38
AUDJPY,20060208,140400,87.37,87.38,87.37,87.38
AUDJPY,20060208,140500,87.39,87.39,87.38,87.38
AUDJPY,20060208,140600,87.37,87.38,87.37,87.38
AUDJPY,20060208,140700,87.38,87.38,87.37,87.38
AUDJPY,20060208,140800,87.37,87.41,87.37,87.41
AUDJPY,20060208,140900,87.40,87.41,87.39,87.40
AUDJPY,20060208,141000,87.41,87.41,87.41,87.41
AUDJPY,20060208,141100,87.40,87.40,87.38,87.38
AUDJPY,20060208,141200,87.39,87.39,87.38,87.38
AUDJPY,20060208,141300,87.37,87.37,87.33,87.33
AUDJPY,20060208,141400,87.34,87.34,87.32,87.33
AUDJPY,20060208,141500,87.32,87.38,87.32,87.38
AUDJPY,20060208,141600,87.37,87.37,87.34,87.35
AUDJPY,20060208,141700,87.36,87.36,87.34,87.34
AUDJPY,20060208,141800,87.35,87.36,87.35,87.36
AUDJPY,20060208,141900,87.36,87.36,87.36,87.36
AUDJPY,20060208,142000,87.35,87.37,87.35,87.36
AUDJPY,20060208,142100,87.37,87.37,87.33,87.33
AUDJPY,20060208,142200,87.32,87.33,87.31,87.33
AUDJPY,20060208,142300,87.33,87.33,87.33,87.33
AUDJPY,20060208,142400,87.32,87.33,87.32,87.32
AUDJPY,20060208,142500,87.31,87.33,87.31,87.33
AUDJPY,20060208,142600,87.32,87.32,87.31,87.31
AUDJPY,20060208,142700,87.30,87.30,87.28,87.28
AUDJPY,20060208,142800,87.29,87.29,87.28,87.28
AUDJPY,20060208,142900,87.30,87.30,87.30,87.30
AUDJPY,20060208,143000,87.30,87.30,87.30,87.30
AUDJPY,20060208,143100,87.29,87.30,87.29,87.30
AUDJPY,20060208,143200,87.31,87.33,87.31,87.33
AUDJPY,20060208,143300,87.34,87.34,87.31,87.31
AUDJPY,20060208,143400,87.32,87.32,87.31,87.31
AUDJPY,20060208,143500,87.31,87.31,87.30,87.31
AUDJPY,20060208,143600,87.32,87.32,87.31,87.32
AUDJPY,20060208,143700,87.33,87.33,87.32,87.32
AUDJPY,20060208,143800,87.31,87.31,87.30,87.30
AUDJPY,20060208,143900,87.31,87.32,87.31,87.31
AUDJPY,20060208,144000,87.32,87.32,87.30,87.31
AUDJPY,20060208,144100,87.32,87.33,87.32,87.33
AUDJPY,20060208,144200,87.31,87.33,87.31,87.33
AUDJPY,20060208,144300,87.34,87.34,87.34,87.34
AUDJPY,20060208,144400,87.34,87.34,87.33,87.33
AUDJPY,20060208,144500,87.34,87.34,87.33,87.34
AUDJPY,20060208,144600,87.35,87.36,87.33,87.33
AUDJPY,20060208,144700,87.34,87.34,87.34,87.34
AUDJPY,20060208,144800,87.35,87.36,87.34,87.36
AUDJPY,20060208,144900,87.37,87.37,87.34,87.34
AUDJPY,20060208,145000,87.33,87.34,87.33,87.33
AUDJPY,20060208,145100,87.33,87.33,87.32,87.33
AUDJPY,20060208,145200,87.34,87.34,87.33,87.33
AUDJPY,20060208,145300,87.34,87.36,87.34,87.34
AUDJPY,20060208,145400,87.33,87.35,87.33,87.35
AUDJPY,20060208,145500,87.34,87.36,87.34,87.34
AUDJPY,20060208,145600,87.35,87.37,87.34,87.37
AUDJPY,20060208,145700,87.36,87.38,87.36,87.37
AUDJPY,20060208,145800,87.36,87.36,87.35,87.36
AUDJPY,20060208,145900,87.35,87.36,87.34,87.36
AUDJPY,20060208,150000,87.37,87.38,87.36,87.38
AUDJPY,20060208,150100,87.37,87.38,87.37,87.38
AUDJPY,20060208,150200,87.37,87.38,87.37,87.38
AUDJPY,20060208,150300,87.37,87.37,87.36,87.37
AUDJPY,20060208,150400,87.38,87.39,87.38,87.39
AUDJPY,20060208,150500,87.38,87.39,87.38,87.38
AUDJPY,20060208,150600,87.37,87.39,87.36,87.39
AUDJPY,20060208,150700,87.38,87.38,87.36,87.36
AUDJPY,20060208,150800,87.37,87.38,87.36,87.38
AUDJPY,20060208,150900,87.39,87.39,87.38,87.39
AUDJPY,20060208,151000,87.38,87.39,87.38,87.39
AUDJPY,20060208,151100,87.40,87.42,87.40,87.42
AUDJPY,20060208,151200,87.43,87.43,87.42,87.42
AUDJPY,20060208,151300,87.43,87.43,87.42,87.42
AUDJPY,20060208,151400,87.41,87.42,87.41,87.42
AUDJPY,20060208,151500,87.41,87.42,87.41,87.42
AUDJPY,20060208,151600,87.41,87.43,87.41,87.43
AUDJPY,20060208,151700,87.42,87.42,87.41,87.42
AUDJPY,20060208,151800,87.41,87.41,87.41,87.41
AUDJPY,20060208,151900,87.40,87.40,87.40,87.40
AUDJPY,20060208,152000,87.41,87.42,87.41,87.42
AUDJPY,20060208,152100,87.43,87.43,87.42,87.42
AUDJPY,20060208,152200,87.41,87.41,87.40,87.41
AUDJPY,20060208,152300,87.41,87.41,87.41,87.41
AUDJPY,20060208,152400,87.42,87.42,87.42,87.42
AUDJPY,20060208,152500,87.41,87.41,87.40,87.40
AUDJPY,20060208,152600,87.41,87.41,87.40,87.40
AUDJPY,20060208,152700,87.40,87.40,87.40,87.40
AUDJPY,20060208,152800,87.41,87.42,87.41,87.41
AUDJPY,20060208,152900,87.40,87.40,87.40,87.40
AUDJPY,20060208,153000,87.40,87.40,87.39,87.39
AUDJPY,20060208,153100,87.40,87.41,87.40,87.40
AUDJPY,20060208,153200,87.40,87.40,87.40,87.40
AUDJPY,20060208,153300,87.39,87.39,87.38,87.39
AUDJPY,20060208,153400,87.38,87.38,87.38,87.38
AUDJPY,20060208,153500,87.37,87.37,87.36,87.37
AUDJPY,20060208,153600,87.38,87.39,87.37,87.37
AUDJPY,20060208,153700,87.36,87.36,87.35,87.36
AUDJPY,20060208,153800,87.37,87.38,87.37,87.38
AUDJPY,20060208,153900,87.37,87.41,87.37,87.40
AUDJPY,20060208,154000,87.39,87.40,87.37,87.38
AUDJPY,20060208,154100,87.39,87.40,87.38,87.39
AUDJPY,20060208,154200,87.38,87.38,87.37,87.37
AUDJPY,20060208,154300,87.38,87.38,87.37,87.37
AUDJPY,20060208,154400,87.38,87.41,87.38,87.41
AUDJPY,20060208,154500,87.40,87.40,87.39,87.39
AUDJPY,20060208,154600,87.40,87.40,87.38,87.38
AUDJPY,20060208,154700,87.39,87.40,87.39,87.40
AUDJPY,20060208,154800,87.39,87.40,87.39,87.39
AUDJPY,20060208,154900,87.40,87.40,87.40,87.40
AUDJPY,20060208,155000,87.39,87.39,87.39,87.39
AUDJPY,20060208,155100,87.39,87.39,87.38,87.38
AUDJPY,20060208,155200,87.39,87.39,87.39,87.39
AUDJPY,20060208,155300,87.39,87.40,87.39,87.40
AUDJPY,20060208,155400,87.39,87.39,87.39,87.39
AUDJPY,20060208,155500,87.39,87.39,87.38,87.39
AUDJPY,20060208,155600,87.38,87.39,87.38,87.38
AUDJPY,20060208,155700,87.39,87.39,87.39,87.39
AUDJPY,20060208,155800,87.40,87.43,87.40,87.43
AUDJPY,20060208,155900,87.44,87.45,87.44,87.45
AUDJPY,20060208,160000,87.44,87.45,87.44,87.45
AUDJPY,20060208,160100,87.44,87.47,87.44,87.45
AUDJPY,20060208,160200,87.44,87.45,87.44,87.44
AUDJPY,20060208,160300,87.44,87.44,87.44,87.44
AUDJPY,20060208,160400,87.45,87.48,87.45,87.48
AUDJPY,20060208,160500,87.49,87.51,87.49,87.49
AUDJPY,20060208,160600,87.48,87.48,87.47,87.48
AUDJPY,20060208,160700,87.47,87.48,87.46,87.47
AUDJPY,20060208,160800,87.46,87.47,87.46,87.47
AUDJPY,20060208,160900,87.47,87.47,87.46,87.47
AUDJPY,20060208,161000,87.48,87.50,87.47,87.50
AUDJPY,20060208,161100,87.49,87.49,87.49,87.49
AUDJPY,20060208,161200,87.48,87.48,87.45,87.45
AUDJPY,20060208,161300,87.46,87.46,87.45,87.45
AUDJPY,20060208,161400,87.46,87.46,87.44,87.44
AUDJPY,20060208,161500,87.43,87.43,87.43,87.43
AUDJPY,20060208,161600,87.42,87.42,87.39,87.41
AUDJPY,20060208,161700,87.42,87.42,87.40,87.40
AUDJPY,20060208,161800,87.41,87.42,87.41,87.42
AUDJPY,20060208,161900,87.41,87.42,87.41,87.42
AUDJPY,20060208,162000,87.42,87.42,87.42,87.42
AUDJPY,20060208,162100,87.43,87.43,87.42,87.42
AUDJPY,20060208,162200,87.43,87.44,87.42,87.44
AUDJPY,20060208,162300,87.45,87.45,87.45,87.45
AUDJPY,20060208,162400,87.46,87.47,87.45,87.45
AUDJPY,20060208,162500,87.46,87.47,87.46,87.46
AUDJPY,20060208,162600,87.45,87.48,87.45,87.47
AUDJPY,20060208,162700,87.48,87.48,87.47,87.48
AUDJPY,20060208,162800,87.47,87.49,87.47,87.49
AUDJPY,20060208,162900,87.50,87.51,87.50,87.51
AUDJPY,20060208,163000,87.52,87.53,87.52,87.52
AUDJPY,20060208,163100,87.51,87.52,87.51,87.51
AUDJPY,20060208,163200,87.52,87.53,87.52,87.53
AUDJPY,20060208,163300,87.54,87.54,87.51,87.51
AUDJPY,20060208,163400,87.52,87.52,87.51,87.51
AUDJPY,20060208,163500,87.52,87.53,87.51,87.53
AUDJPY,20060208,163600,87.52,87.53,87.52,87.52
AUDJPY,20060208,163700,87.51,87.51,87.51,87.51
AUDJPY,20060208,163800,87.52,87.54,87.52,87.53
AUDJPY,20060208,163900,87.54,87.56,87.54,87.56
AUDJPY,20060208,164000,87.56,87.56,87.56,87.56
AUDJPY,20060208,164100,87.57,87.58,87.57,87.58
AUDJPY,20060208,164200,87.57,87.58,87.57,87.58
AUDJPY,20060208,164300,87.58,87.58,87.57,87.57
AUDJPY,20060208,164400,87.58,87.58,87.57,87.57
AUDJPY,20060208,164500,87.58,87.58,87.57,87.58
AUDJPY,20060208,164600,87.57,87.57,87.56,87.57
AUDJPY,20060208,164700,87.56,87.57,87.56,87.56
AUDJPY,20060208,164800,87.57,87.57,87.56,87.57
AUDJPY,20060208,164900,87.56,87.57,87.56,87.57
AUDJPY,20060208,165000,87.56,87.58,87.56,87.58
AUDJPY,20060208,165100,87.57,87.57,87.56,87.56
AUDJPY,20060208,165200,87.56,87.57,87.56,87.57
AUDJPY,20060208,165300,87.56,87.56,87.56,87.56
AUDJPY,20060208,165400,87.57,87.64,87.57,87.64
AUDJPY,20060208,165500,87.65,87.69,87.65,87.68
AUDJPY,20060208,165600,87.69,87.69,87.68,87.68
AUDJPY,20060208,165700,87.67,87.67,87.66,87.66
AUDJPY,20060208,165800,87.67,87.69,87.67,87.69
AUDJPY,20060208,165900,87.68,87.68,87.66,87.66
AUDJPY,20060208,170000,87.65,87.65,87.62,87.62
AUDJPY,20060208,170100,87.63,87.66,87.62,87.64
AUDJPY,20060208,170200,87.63,87.64,87.61,87.64
AUDJPY,20060208,170300,87.62,87.63,87.61,87.61
AUDJPY,20060208,170400,87.60,87.62,87.59,87.62
AUDJPY,20060208,170500,87.61,87.62,87.61,87.61
AUDJPY,20060208,170600,87.62,87.63,87.61,87.61
AUDJPY,20060208,170700,87.61,87.61,87.61,87.61
AUDJPY,20060208,170800,87.62,87.62,87.59,87.59
AUDJPY,20060208,170900,87.60,87.60,87.57,87.58
AUDJPY,20060208,171000,87.59,87.59,87.58,87.58
AUDJPY,20060208,171100,87.57,87.61,87.57,87.60
AUDJPY,20060208,171200,87.59,87.60,87.58,87.59
AUDJPY,20060208,171300,87.60,87.61,87.60,87.60
AUDJPY,20060208,171400,87.59,87.60,87.58,87.60
AUDJPY,20060208,171500,87.61,87.61,87.60,87.60
AUDJPY,20060208,171600,87.59,87.60,87.58,87.58
AUDJPY,20060208,171700,87.57,87.58,87.57,87.58
AUDJPY,20060208,171800,87.59,87.61,87.59,87.61
AUDJPY,20060208,171900,87.60,87.61,87.60,87.61
AUDJPY,20060208,172000,87.60,87.60,87.59,87.59
AUDJPY,20060208,172100,87.60,87.62,87.60,87.61
AUDJPY,20060208,172200,87.62,87.62,87.61,87.61
AUDJPY,20060208,172300,87.60,87.60,87.58,87.58
AUDJPY,20060208,172400,87.59,87.59,87.58,87.59
AUDJPY,20060208,172500,87.58,87.58,87.57,87.57
AUDJPY,20060208,172600,87.58,87.58,87.58,87.58
AUDJPY,20060208,172700,87.58,87.59,87.58,87.59
AUDJPY,20060208,172800,87.58,87.61,87.58,87.61
AUDJPY,20060208,172900,87.61,87.61,87.61,87.61
AUDJPY,20060208,173000,87.62,87.63,87.61,87.62
AUDJPY,20060208,173100,87.63,87.65,87.63,87.65
AUDJPY,20060208,173200,87.64,87.66,87.64,87.66
AUDJPY,20060208,173300,87.67,87.69,87.66,87.68
AUDJPY,20060208,173400,87.69,87.69,87.68,87.68
AUDJPY,20060208,173500,87.67,87.67,87.66,87.66
AUDJPY,20060208,173600,87.67,87.67,87.67,87.67
AUDJPY,20060208,173700,87.66,87.66,87.65,87.65
AUDJPY,20060208,173800,87.66,87.67,87.66,87.67
AUDJPY,20060208,173900,87.66,87.67,87.65,87.67
AUDJPY,20060208,174000,87.66,87.66,87.64,87.64
AUDJPY,20060208,174100,87.65,87.66,87.64,87.66
AUDJPY,20060208,174200,87.67,87.69,87.67,87.67
AUDJPY,20060208,174300,87.66,87.66,87.65,87.66
AUDJPY,20060208,174400,87.67,87.67,87.64,87.65
AUDJPY,20060208,174500,87.66,87.68,87.66,87.68
AUDJPY,20060208,174600,87.69,87.70,87.69,87.70
AUDJPY,20060208,174700,87.71,87.73,87.71,87.72
AUDJPY,20060208,174800,87.71,87.71,87.70,87.70
AUDJPY,20060208,174900,87.71,87.75,87.71,87.75
AUDJPY,20060208,175000,87.74,87.74,87.72,87.72
AUDJPY,20060208,175100,87.73,87.74,87.73,87.74
AUDJPY,20060208,175200,87.75,87.76,87.75,87.76
AUDJPY,20060208,175300,87.75,87.77,87.75,87.77
AUDJPY,20060208,175400,87.76,87.76,87.72,87.72
AUDJPY,20060208,175500,87.73,87.75,87.72,87.75
AUDJPY,20060208,175600,87.74,87.76,87.74,87.75
AUDJPY,20060208,175700,87.74,87.74,87.72,87.73
AUDJPY,20060208,175800,87.72,87.72,87.72,87.72
AUDJPY,20060208,175900,87.73,87.74,87.72,87.72
AUDJPY,20060208,180000,87.71,87.73,87.71,87.72
AUDJPY,20060208,180100,87.71,87.72,87.71,87.72
AUDJPY,20060208,180200,87.72,87.72,87.72,87.72
AUDJPY,20060208,180300,87.73,87.75,87.73,87.75
AUDJPY,20060208,180400,87.75,87.75,87.75,87.75
AUDJPY,20060208,180500,87.76,87.77,87.72,87.72
AUDJPY,20060208,180600,87.71,87.72,87.70,87.70
AUDJPY,20060208,180700,87.69,87.69,87.67,87.68
AUDJPY,20060208,180800,87.69,87.71,87.68,87.71
AUDJPY,20060208,180900,87.70,87.71,87.69,87.70
AUDJPY,20060208,181000,87.69,87.69,87.68,87.68
AUDJPY,20060208,181100,87.69,87.69,87.69,87.69
AUDJPY,20060208,181200,87.70,87.74,87.70,87.73
AUDJPY,20060208,181300,87.72,87.73,87.72,87.72
AUDJPY,20060208,181400,87.71,87.71,87.69,87.69
AUDJPY,20060208,181500,87.68,87.68,87.67,87.67
AUDJPY,20060208,181600,87.67,87.67,87.67,87.67
AUDJPY,20060208,181700,87.67,87.68,87.67,87.68
AUDJPY,20060208,181800,87.69,87.69,87.67,87.67
AUDJPY,20060208,181900,87.67,87.67,87.67,87.67
AUDJPY,20060208,182000,87.66,87.67,87.66,87.67
AUDJPY,20060208,182100,87.68,87.69,87.67,87.68
AUDJPY,20060208,182200,87.67,87.67,87.67,87.67
AUDJPY,20060208,182300,87.66,87.67,87.66,87.66
AUDJPY,20060208,182400,87.67,87.68,87.67,87.68
AUDJPY,20060208,182500,87.67,87.67,87.67,87.67
AUDJPY,20060208,182600,87.66,87.68,87.66,87.68
AUDJPY,20060208,182700,87.69,87.69,87.68,87.68
AUDJPY,20060208,182800,87.69,87.69,87.69,87.69
AUDJPY,20060208,182900,87.69,87.72,87.69,87.72
AUDJPY,20060208,183000,87.71,87.71,87.70,87.71
AUDJPY,20060208,183100,87.72,87.75,87.72,87.74
AUDJPY,20060208,183200,87.74,87.74,87.74,87.74
AUDJPY,20060208,183300,87.75,87.75,87.74,87.74
AUDJPY,20060208,183400,87.74,87.75,87.74,87.75
AUDJPY,20060208,183500,87.74,87.75,87.73,87.74
AUDJPY,20060208,183600,87.75,87.81,87.75,87.81
AUDJPY,20060208,183700,87.82,87.82,87.78,87.79
AUDJPY,20060208,183800,87.78,87.79,87.78,87.79
AUDJPY,20060208,183900,87.78,87.78,87.75,87.76
AUDJPY,20060208,184000,87.77,87.80,87.77,87.80
AUDJPY,20060208,184100,87.79,87.80,87.79,87.80
AUDJPY,20060208,184200,87.80,87.80,87.79,87.79
AUDJPY,20060208,184300,87.80,87.80,87.78,87.78
AUDJPY,20060208,184400,87.79,87.79,87.78,87.78
AUDJPY,20060208,184500,87.79,87.79,87.77,87.78
AUDJPY,20060208,184600,87.79,87.80,87.77,87.79
AUDJPY,20060208,184700,87.80,87.80,87.79,87.79
AUDJPY,20060208,184800,87.80,87.81,87.80,87.80
AUDJPY,20060208,184900,87.79,87.81,87.79,87.81
AUDJPY,20060208,185000,87.82,87.82,87.81,87.82
AUDJPY,20060208,185100,87.83,87.86,87.83,87.86
AUDJPY,20060208,185200,87.85,87.85,87.84,87.84
AUDJPY,20060208,185300,87.83,87.83,87.81,87.82
AUDJPY,20060208,185400,87.81,87.81,87.80,87.81
AUDJPY,20060208,185500,87.82,87.82,87.82,87.82
AUDJPY,20060208,185600,87.83,87.84,87.83,87.84
AUDJPY,20060208,185700,87.85,87.85,87.84,87.85
AUDJPY,20060208,185800,87.84,87.85,87.84,87.85
AUDJPY,20060208,185900,87.84,87.84,87.84,87.84
AUDJPY,20060208,190000,87.83,87.84,87.83,87.84
AUDJPY,20060208,190100,87.85,87.86,87.84,87.84
AUDJPY,20060208,190200,87.85,87.85,87.83,87.84
AUDJPY,20060208,190300,87.83,87.85,87.83,87.85
AUDJPY,20060208,190400,87.86,87.86,87.85,87.86
AUDJPY,20060208,190500,87.85,87.87,87.85,87.86
AUDJPY,20060208,190600,87.86,87.86,87.86,87.86
AUDJPY,20060208,190700,87.84,87.84,87.83,87.84
AUDJPY,20060208,190800,87.85,87.86,87.85,87.86
AUDJPY,20060208,190900,87.85,87.86,87.84,87.86
AUDJPY,20060208,191000,87.87,87.88,87.87,87.87
AUDJPY,20060208,191100,87.88,87.88,87.88,87.88
AUDJPY,20060208,191200,87.88,87.89,87.88,87.89
AUDJPY,20060208,191300,87.89,87.89,87.89,87.89
AUDJPY,20060208,191400,87.88,87.88,87.87,87.88
AUDJPY,20060208,191500,87.89,87.89,87.88,87.88
AUDJPY,20060208,191600,87.89,87.91,87.89,87.91
AUDJPY,20060208,191700,87.90,87.90,87.88,87.89
AUDJPY,20060208,191800,87.89,87.89,87.86,87.86
AUDJPY,20060208,191900,87.85,87.85,87.83,87.83
AUDJPY,20060208,192000,87.84,87.84,87.83,87.83
AUDJPY,20060208,192100,87.82,87.82,87.80,87.80
AUDJPY,20060208,192200,87.81,87.82,87.81,87.82
AUDJPY,20060208,192300,87.81,87.83,87.81,87.83
AUDJPY,20060208,192400,87.83,87.83,87.83,87.83
AUDJPY,20060208,192500,87.84,87.86,87.84,87.84
AUDJPY,20060208,192600,87.85,87.86,87.85,87.85
AUDJPY,20060208,192700,87.84,87.84,87.84,87.84
AUDJPY,20060208,192800,87.84,87.85,87.84,87.84
AUDJPY,20060208,192900,87.83,87.86,87.83,87.86
AUDJPY,20060208,193000,87.85,87.86,87.85,87.85
AUDJPY,20060208,193100,87.86,87.86,87.85,87.86
AUDJPY,20060208,193200,87.85,87.86,87.85,87.86
AUDJPY,20060208,193300,87.86,87.86,87.85,87.85
AUDJPY,20060208,193400,87.85,87.85,87.84,87.85
AUDJPY,20060208,193500,87.84,87.84,87.83,87.84
AUDJPY,20060208,193600,87.85,87.85,87.84,87.84
AUDJPY,20060208,193700,87.85,87.85,87.84,87.85
AUDJPY,20060208,193800,87.84,87.84,87.82,87.83
AUDJPY,20060208,193900,87.83,87.83,87.83,87.83
AUDJPY,20060208,194000,87.82,87.82,87.81,87.81
AUDJPY,20060208,194100,87.81,87.81,87.78,87.79
AUDJPY,20060208,194200,87.80,87.82,87.79,87.82
AUDJPY,20060208,194300,87.81,87.83,87.81,87.83
AUDJPY,20060208,194400,87.82,87.82,87.81,87.82
AUDJPY,20060208,194500,87.81,87.81,87.80,87.80
AUDJPY,20060208,194600,87.81,87.81,87.81,87.81
AUDJPY,20060208,194700,87.82,87.82,87.81,87.81
AUDJPY,20060208,194800,87.80,87.82,87.80,87.82
AUDJPY,20060208,194900,87.83,87.83,87.81,87.83
AUDJPY,20060208,195000,87.82,87.83,87.82,87.83
AUDJPY,20060208,195100,87.84,87.84,87.81,87.81
AUDJPY,20060208,195200,87.82,87.83,87.81,87.83
AUDJPY,20060208,195300,87.84,87.84,87.83,87.83
AUDJPY,20060208,195400,87.84,87.84,87.83,87.84
AUDJPY,20060208,195500,87.84,87.84,87.84,87.84
AUDJPY,20060208,195600,87.85,87.85,87.84,87.84
AUDJPY,20060208,195700,87.85,87.85,87.83,87.83
AUDJPY,20060208,195800,87.82,87.83,87.82,87.82
AUDJPY,20060208,195900,87.83,87.84,87.83,87.83
AUDJPY,20060208,200000,87.83,87.83,87.82,87.82
AUDJPY,20060208,200100,87.82,87.82,87.81,87.81
AUDJPY,20060208,200200,87.80,87.81,87.80,87.81
AUDJPY,20060208,200300,87.82,87.82,87.80,87.80
AUDJPY,20060208,200400,87.79,87.79,87.78,87.78
AUDJPY,20060208,200500,87.78,87.79,87.78,87.79
AUDJPY,20060208,200600,87.78,87.78,87.78,87.78
AUDJPY,20060208,200700,87.79,87.80,87.78,87.80
AUDJPY,20060208,200800,87.80,87.80,87.80,87.80
AUDJPY,20060208,200900,87.81,87.81,87.80,87.80
AUDJPY,20060208,201000,87.80,87.80,87.80,87.80
AUDJPY,20060208,201100,87.80,87.80,87.79,87.79
AUDJPY,20060208,201200,87.80,87.81,87.78,87.78
AUDJPY,20060208,201300,87.77,87.77,87.77,87.77
AUDJPY,20060208,201400,87.78,87.78,87.78,87.78
AUDJPY,20060208,201500,87.78,87.78,87.77,87.77
AUDJPY,20060208,201600,87.77,87.77,87.76,87.76
AUDJPY,20060208,201700,87.77,87.77,87.75,87.76
AUDJPY,20060208,201800,87.77,87.77,87.75,87.75
AUDJPY,20060208,201900,87.76,87.76,87.76,87.76
AUDJPY,20060208,202000,87.75,87.76,87.75,87.75
AUDJPY,20060208,202100,87.74,87.74,87.72,87.72
AUDJPY,20060208,202200,87.73,87.73,87.71,87.72
AUDJPY,20060208,202300,87.71,87.72,87.71,87.72
AUDJPY,20060208,202400,87.72,87.72,87.72,87.72
AUDJPY,20060208,202500,87.73,87.74,87.72,87.72
AUDJPY,20060208,202600,87.71,87.71,87.71,87.71
AUDJPY,20060208,202700,87.71,87.71,87.71,87.71
AUDJPY,20060208,202800,87.72,87.72,87.72,87.72
AUDJPY,20060208,202900,87.72,87.72,87.70,87.71
AUDJPY,20060208,203000,87.72,87.72,87.71,87.71
AUDJPY,20060208,203100,87.71,87.72,87.71,87.72
AUDJPY,20060208,203200,87.72,87.72,87.72,87.72
AUDJPY,20060208,203300,87.72,87.72,87.72,87.72
AUDJPY,20060208,203400,87.71,87.73,87.71,87.73
AUDJPY,20060208,203500,87.72,87.72,87.71,87.71
AUDJPY,20060208,203600,87.70,87.70,87.70,87.70
AUDJPY,20060208,203700,87.71,87.71,87.71,87.71
AUDJPY,20060208,203800,87.70,87.71,87.70,87.71
AUDJPY,20060208,203900,87.72,87.72,87.71,87.71
AUDJPY,20060208,204000,87.70,87.71,87.70,87.71
AUDJPY,20060208,204100,87.72,87.72,87.72,87.72
AUDJPY,20060208,204200,87.72,87.72,87.70,87.70
AUDJPY,20060208,204300,87.69,87.72,87.69,87.72
AUDJPY,20060208,204400,87.72,87.72,87.72,87.72
AUDJPY,20060208,204500,87.73,87.74,87.73,87.74
AUDJPY,20060208,204600,87.73,87.73,87.72,87.72
AUDJPY,20060208,204700,87.73,87.74,87.73,87.73
AUDJPY,20060208,204800,87.74,87.74,87.72,87.72
AUDJPY,20060208,204900,87.70,87.71,87.68,87.68
AUDJPY,20060208,205000,87.67,87.67,87.67,87.67
AUDJPY,20060208,205100,87.67,87.67,87.67,87.67
AUDJPY,20060208,205200,87.66,87.66,87.66,87.66
AUDJPY,20060208,205300,87.65,87.65,87.62,87.62
AUDJPY,20060208,205400,87.61,87.61,87.61,87.61
AUDJPY,20060208,205500,87.61,87.61,87.59,87.59
AUDJPY,20060208,205600,87.59,87.59,87.59,87.59
AUDJPY,20060208,205700,87.60,87.60,87.58,87.58
AUDJPY,20060208,205800,87.59,87.60,87.59,87.60
AUDJPY,20060208,205900,87.59,87.60,87.59,87.59
AUDJPY,20060208,210000,87.59,87.59,87.59,87.59
AUDJPY,20060208,210100,87.60,87.60,87.59,87.60
AUDJPY,20060208,210200,87.61,87.61,87.60,87.61
AUDJPY,20060208,210300,87.60,87.60,87.60,87.60
AUDJPY,20060208,210400,87.60,87.61,87.60,87.61
AUDJPY,20060208,210500,87.60,87.60,87.59,87.60
AUDJPY,20060208,210600,87.61,87.61,87.60,87.61
AUDJPY,20060208,210700,87.61,87.61,87.61,87.61
AUDJPY,20060208,210800,87.60,87.60,87.58,87.58
AUDJPY,20060208,210900,87.57,87.57,87.57,87.57
AUDJPY,20060208,211000,87.57,87.57,87.56,87.56
AUDJPY,20060208,211100,87.56,87.56,87.55,87.56
AUDJPY,20060208,211200,87.57,87.57,87.56,87.56
AUDJPY,20060208,211300,87.57,87.58,87.57,87.58
AUDJPY,20060208,211400,87.59,87.59,87.59,87.59
AUDJPY,20060208,211500,87.59,87.59,87.59,87.59
AUDJPY,20060208,211600,87.60,87.60,87.59,87.59
AUDJPY,20060208,211700,87.60,87.60,87.59,87.59
AUDJPY,20060208,211800,87.60,87.60,87.60,87.60
AUDJPY,20060208,211900,87.60,87.60,87.60,87.60
AUDJPY,20060208,212000,87.60,87.60,87.59,87.59
AUDJPY,20060208,212100,87.59,87.59,87.58,87.58
AUDJPY,20060208,212200,87.58,87.58,87.58,87.58
AUDJPY,20060208,212300,87.58,87.58,87.58,87.58
AUDJPY,20060208,212400,87.58,87.59,87.58,87.59
AUDJPY,20060208,212500,87.59,87.59,87.59,87.59
AUDJPY,20060208,212600,87.60,87.60,87.59,87.59
AUDJPY,20060208,212700,87.59,87.59,87.59,87.59
AUDJPY,20060208,212800,87.58,87.59,87.58,87.59
AUDJPY,20060208,212900,87.58,87.58,87.58,87.58
AUDJPY,20060208,213000,87.59,87.59,87.58,87.58
AUDJPY,20060208,213100,87.58,87.58,87.57,87.57
AUDJPY,20060208,213200,87.56,87.56,87.52,87.52
AUDJPY,20060208,213300,87.51,87.51,87.51,87.51
AUDJPY,20060208,213400,87.52,87.53,87.52,87.53
AUDJPY,20060208,213500,87.53,87.53,87.53,87.53
AUDJPY,20060208,213600,87.53,87.53,87.50,87.50
AUDJPY,20060208,213700,87.49,87.49,87.49,87.49
AUDJPY,20060208,213800,87.48,87.50,87.48,87.49
AUDJPY,20060208,213900,87.50,87.50,87.50,87.50
AUDJPY,20060208,214000,87.50,87.50,87.50,87.50
AUDJPY,20060208,214100,87.50,87.50,87.50,87.50
AUDJPY,20060208,214200,87.50,87.50,87.50,87.50
AUDJPY,20060208,214300,87.50,87.50,87.50,87.50
AUDJPY,20060208,214400,87.50,87.50,87.49,87.49
AUDJPY,20060208,214500,87.50,87.50,87.50,87.50
AUDJPY,20060208,214600,87.50,87.53,87.50,87.53
AUDJPY,20060208,214700,87.52,87.52,87.51,87.51
AUDJPY,20060208,214800,87.51,87.51,87.51,87.51
AUDJPY,20060208,214900,87.52,87.52,87.52,87.52
AUDJPY,20060208,215000,87.51,87.52,87.51,87.51
AUDJPY,20060208,215100,87.52,87.52,87.52,87.52
AUDJPY,20060208,215200,87.52,87.52,87.52,87.52
AUDJPY,20060208,215300,87.51,87.51,87.51,87.51
AUDJPY,20060208,215400,87.51,87.52,87.51,87.52
AUDJPY,20060208,215500,87.52,87.52,87.52,87.52
AUDJPY,20060208,215600,87.52,87.52,87.52,87.52
AUDJPY,20060208,215700,87.53,87.53,87.52,87.52
AUDJPY,20060208,215800,87.51,87.51,87.51,87.51
AUDJPY,20060208,215900,87.50,87.53,87.50,87.53
AUDJPY,20060208,220000,87.54,87.56,87.54,87.56
AUDJPY,20060208,220100,87.56,87.56,87.56,87.56
AUDJPY,20060208,220200,87.55,87.55,87.54,87.54
AUDJPY,20060208,220300,87.55,87.55,87.54,87.55
AUDJPY,20060208,220400,87.55,87.55,87.54,87.54
AUDJPY,20060208,220500,87.55,87.55,87.54,87.54
AUDJPY,20060208,220600,87.55,87.55,87.54,87.54
AUDJPY,20060208,220700,87.55,87.57,87.55,87.57
AUDJPY,20060208,220800,87.58,87.59,87.58,87.58
AUDJPY,20060208,220900,87.58,87.58,87.58,87.58
AUDJPY,20060208,221000,87.58,87.58,87.56,87.56
AUDJPY,20060208,221100,87.57,87.58,87.57,87.58
AUDJPY,20060208,221200,87.58,87.59,87.58,87.58
AUDJPY,20060208,221300,87.57,87.57,87.57,87.57
AUDJPY,20060208,221400,87.58,87.58,87.58,87.58
AUDJPY,20060208,221500,87.58,87.58,87.57,87.57
AUDJPY,20060208,221600,87.58,87.58,87.56,87.56
AUDJPY,20060208,221700,87.57,87.58,87.57,87.58
AUDJPY,20060208,221800,87.57,87.57,87.56,87.56
AUDJPY,20060208,221900,87.56,87.56,87.56,87.56
AUDJPY,20060208,222000,87.56,87.56,87.56,87.56
AUDJPY,20060208,222100,87.56,87.56,87.56,87.56
AUDJPY,20060208,222200,87.55,87.55,87.53,87.53
AUDJPY,20060208,222300,87.53,87.53,87.51,87.52
AUDJPY,20060208,222400,87.53,87.53,87.52,87.53
AUDJPY,20060208,222500,87.54,87.55,87.54,87.55
AUDJPY,20060208,222600,87.56,87.56,87.54,87.55
AUDJPY,20060208,222700,87.54,87.55,87.54,87.55
AUDJPY,20060208,222800,87.55,87.56,87.55,87.56
AUDJPY,20060208,222900,87.57,87.58,87.56,87.58
AUDJPY,20060208,223000,87.58,87.58,87.58,87.58
AUDJPY,20060208,223100,87.59,87.59,87.58,87.58
AUDJPY,20060208,223200,87.58,87.59,87.58,87.59
AUDJPY,20060208,223300,87.58,87.58,87.58,87.58
AUDJPY,20060208,223400,87.58,87.58,87.53,87.53
AUDJPY,20060208,223500,87.54,87.55,87.54,87.55
AUDJPY,20060208,223600,87.55,87.55,87.53,87.53
AUDJPY,20060208,223700,87.53,87.53,87.53,87.53
AUDJPY,20060208,223800,87.52,87.52,87.52,87.52
AUDJPY,20060208,223900,87.53,87.53,87.53,87.53
AUDJPY,20060208,224000,87.54,87.54,87.53,87.53
AUDJPY,20060208,224100,87.53,87.53,87.53,87.53
AUDJPY,20060208,224200,87.54,87.54,87.54,87.54
AUDJPY,20060208,224300,87.54,87.54,87.53,87.53
AUDJPY,20060208,224400,87.54,87.54,87.54,87.54
AUDJPY,20060208,224500,87.54,87.54,87.54,87.54
AUDJPY,20060208,224600,87.53,87.53,87.52,87.53
AUDJPY,20060208,224700,87.52,87.54,87.51,87.54
AUDJPY,20060208,224800,87.53,87.55,87.52,87.55
AUDJPY,20060208,224900,87.56,87.58,87.56,87.58
AUDJPY,20060208,225000,87.59,87.59,87.57,87.57
AUDJPY,20060208,225100,87.56,87.56,87.53,87.53
AUDJPY,20060208,225200,87.54,87.55,87.54,87.55
AUDJPY,20060208,225300,87.56,87.56,87.55,87.55
AUDJPY,20060208,225400,87.55,87.55,87.54,87.54
AUDJPY,20060208,225500,87.54,87.54,87.52,87.52
AUDJPY,20060208,225600,87.53,87.57,87.53,87.56
AUDJPY,20060208,225700,87.57,87.59,87.57,87.59
AUDJPY,20060208,225800,87.58,87.58,87.57,87.57
AUDJPY,20060208,225900,87.56,87.56,87.56,87.56
AUDJPY,20060208,230000,87.56,87.57,87.56,87.57
AUDJPY,20060208,230100,87.56,87.56,87.55,87.55
AUDJPY,20060208,230200,87.54,87.55,87.54,87.54
AUDJPY,20060208,230300,87.54,87.54,87.54,87.54
AUDJPY,20060208,230400,87.55,87.56,87.55,87.56
AUDJPY,20060208,230500,87.57,87.57,87.56,87.56
AUDJPY,20060208,230600,87.56,87.57,87.56,87.57
AUDJPY,20060208,230800,87.57,87.57,87.57,87.57
AUDJPY,20060208,230900,87.57,87.57,87.56,87.57
AUDJPY,20060208,231000,87.58,87.58,87.58,87.58
AUDJPY,20060208,231100,87.58,87.58,87.57,87.57
AUDJPY,20060208,231200,87.56,87.56,87.55,87.55
AUDJPY,20060208,231300,87.54,87.54,87.53,87.53
AUDJPY,20060208,231400,87.53,87.53,87.52,87.52
AUDJPY,20060208,231500,87.53,87.53,87.53,87.53
AUDJPY,20060208,231600,87.54,87.55,87.54,87.55
AUDJPY,20060208,231700,87.55,87.55,87.55,87.55
AUDJPY,20060208,231800,87.55,87.55,87.55,87.55
AUDJPY,20060208,231900,87.55,87.55,87.55,87.55
AUDJPY,20060208,232000,87.56,87.56,87.55,87.55
AUDJPY,20060208,232100,87.54,87.55,87.54,87.55
AUDJPY,20060208,232200,87.54,87.54,87.54,87.54
AUDJPY,20060208,232300,87.55,87.55,87.55,87.55
AUDJPY,20060208,232400,87.56,87.56,87.56,87.56
AUDJPY,20060208,232500,87.55,87.56,87.55,87.56
AUDJPY,20060208,232600,87.56,87.56,87.56,87.56
AUDJPY,20060208,232700,87.56,87.57,87.56,87.56
AUDJPY,20060208,232800,87.57,87.57,87.57,87.57
AUDJPY,20060208,232900,87.57,87.58,87.57,87.58
AUDJPY,20060208,233000,87.58,87.58,87.56,87.56
AUDJPY,20060208,233100,87.55,87.55,87.53,87.53
AUDJPY,20060208,233200,87.54,87.54,87.54,87.54
AUDJPY,20060208,233300,87.53,87.56,87.53,87.56
AUDJPY,20060208,233400,87.55,87.55,87.55,87.55
AUDJPY,20060208,233500,87.55,87.55,87.55,87.55
AUDJPY,20060208,233600,87.55,87.55,87.52,87.52
AUDJPY,20060208,233700,87.51,87.51,87.47,87.47
AUDJPY,20060208,233800,87.46,87.47,87.46,87.47
AUDJPY,20060208,233900,87.47,87.47,87.45,87.45
AUDJPY,20060208,234000,87.46,87.47,87.46,87.47
AUDJPY,20060208,234100,87.48,87.48,87.48,87.48
AUDJPY,20060208,234200,87.48,87.48,87.47,87.47
AUDJPY,20060208,234300,87.48,87.52,87.48,87.50
AUDJPY,20060208,234400,87.51,87.52,87.51,87.51
AUDJPY,20060208,234500,87.52,87.52,87.52,87.52
AUDJPY,20060208,234600,87.52,87.52,87.50,87.50
AUDJPY,20060208,234700,87.51,87.51,87.51,87.51
AUDJPY,20060208,234800,87.51,87.51,87.50,87.50
AUDJPY,20060208,234900,87.49,87.50,87.49,87.50
AUDJPY,20060208,235000,87.50,87.50,87.50,87.50
AUDJPY,20060208,235100,87.49,87.49,87.49,87.49
AUDJPY,20060208,235200,87.49,87.49,87.49,87.49
AUDJPY,20060208,235300,87.50,87.53,87.50,87.53
AUDJPY,20060208,235400,87.52,87.54,87.52,87.54
AUDJPY,20060208,235500,87.55,87.55,87.54,87.54
AUDJPY,20060208,235600,87.53,87.54,87.53,87.53
AUDJPY,20060208,235700,87.52,87.52,87.52,87.52
AUDJPY,20060208,235800,87.52,87.52,87.52,87.52
AUDJPY,20060208,235900,87.52,87.52,87.52,87.52
NZDUSD,20060208,000100,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,000200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20060208,000300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,000400,0.6774,0.6774,0.6773,0.6773
NZDUSD,20060208,000500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,000600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,000700,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,000800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,000900,0.6774,0.6775,0.6774,0.6775
NZDUSD,20060208,001000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,001100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,001200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20060208,001300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,001400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,001500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20060208,001600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,001700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,001800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,001900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,002000,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,002100,0.6775,0.6775,0.6774,0.6774
NZDUSD,20060208,002200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,002300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,002400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,002500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20060208,002600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,002700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20060208,002800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,002900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20060208,003000,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,003100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,003200,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,003300,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,003400,0.6777,0.6779,0.6777,0.6779
NZDUSD,20060208,003500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,003600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,003700,0.6779,0.6780,0.6779,0.6780
NZDUSD,20060208,003800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,003900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,004000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,004100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,004200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,004300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,004400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,004500,0.6780,0.6780,0.6778,0.6778
NZDUSD,20060208,004600,0.6777,0.6779,0.6777,0.6779
NZDUSD,20060208,004700,0.6780,0.6781,0.6780,0.6781
NZDUSD,20060208,004800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,004900,0.6781,0.6782,0.6781,0.6782
NZDUSD,20060208,005000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,005100,0.6784,0.6786,0.6784,0.6786
NZDUSD,20060208,005200,0.6786,0.6786,0.6784,0.6784
NZDUSD,20060208,005300,0.6785,0.6786,0.6785,0.6786
NZDUSD,20060208,005400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,005500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,005600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,005700,0.6786,0.6786,0.6785,0.6785
NZDUSD,20060208,005800,0.6785,0.6785,0.6784,0.6784
NZDUSD,20060208,005900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,010000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,010100,0.6782,0.6782,0.6781,0.6781
NZDUSD,20060208,010200,0.6782,0.6782,0.6781,0.6782
NZDUSD,20060208,010300,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,010400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,010500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,010600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,010700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,010800,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,010900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,011000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,011100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,011200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,011300,0.6784,0.6784,0.6783,0.6784
NZDUSD,20060208,011400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,011500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,011600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,011700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,011800,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,011900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,012000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,012100,0.6781,0.6781,0.6779,0.6779
NZDUSD,20060208,012200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,012300,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,012400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,012500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,012600,0.6776,0.6777,0.6776,0.6776
NZDUSD,20060208,012700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,012800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,012900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,013000,0.6776,0.6777,0.6776,0.6777
NZDUSD,20060208,013100,0.6777,0.6778,0.6777,0.6778
NZDUSD,20060208,013200,0.6778,0.6779,0.6778,0.6779
NZDUSD,20060208,013300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,013400,0.6779,0.6780,0.6779,0.6780
NZDUSD,20060208,013500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,013600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,013700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,013800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,013900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,014000,0.6779,0.6779,0.6777,0.6777
NZDUSD,20060208,014100,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,014200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,014300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,014400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,014500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,014600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,014700,0.6777,0.6777,0.6776,0.6777
NZDUSD,20060208,014800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,014900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,015000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,015100,0.6777,0.6778,0.6777,0.6777
NZDUSD,20060208,015200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060208,015300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060208,015400,0.6777,0.6779,0.6777,0.6779
NZDUSD,20060208,015500,0.6779,0.6780,0.6779,0.6780
NZDUSD,20060208,015600,0.6780,0.6781,0.6780,0.6781
NZDUSD,20060208,015700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,015800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20060208,015900,0.6781,0.6782,0.6781,0.6782
NZDUSD,20060208,020000,0.6782,0.6782,0.6781,0.6781
NZDUSD,20060208,020100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,020200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,020300,0.6781,0.6782,0.6781,0.6782
NZDUSD,20060208,020400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,020500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,020600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,020700,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,020800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,020900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,021000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,021100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,021200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,021300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,021400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,021500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,021600,0.6782,0.6782,0.6781,0.6781
NZDUSD,20060208,021700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,021800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,021900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,022000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,022100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,022200,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,022300,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,022400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,022500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,022600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,022700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,022800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,022900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,023000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,023100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,023200,0.6784,0.6786,0.6784,0.6786
NZDUSD,20060208,023300,0.6787,0.6788,0.6787,0.6788
NZDUSD,20060208,023400,0.6788,0.6788,0.6787,0.6787
NZDUSD,20060208,023500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20060208,023600,0.6787,0.6787,0.6786,0.6786
NZDUSD,20060208,023700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,023800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,023900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,024000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,024100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,024200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,024300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,024400,0.6786,0.6786,0.6785,0.6785
NZDUSD,20060208,024500,0.6785,0.6786,0.6785,0.6786
NZDUSD,20060208,024600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,024700,0.6786,0.6787,0.6786,0.6787
NZDUSD,20060208,024800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20060208,024900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20060208,025000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,025100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,025200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,025300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,025400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20060208,025500,0.6787,0.6788,0.6787,0.6788
NZDUSD,20060208,025600,0.6788,0.6790,0.6788,0.6790
NZDUSD,20060208,025700,0.6791,0.6793,0.6791,0.6793
NZDUSD,20060208,025800,0.6793,0.6796,0.6793,0.6796
NZDUSD,20060208,025900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20060208,030000,0.6797,0.6797,0.6796,0.6796
NZDUSD,20060208,030100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20060208,030200,0.6796,0.6797,0.6796,0.6797
NZDUSD,20060208,030300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20060208,030400,0.6797,0.6797,0.6796,0.6796
NZDUSD,20060208,030500,0.6796,0.6796,0.6795,0.6795
NZDUSD,20060208,030600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060208,030700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060208,030800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060208,030900,0.6795,0.6795,0.6794,0.6794
NZDUSD,20060208,031000,0.6794,0.6794,0.6793,0.6793
NZDUSD,20060208,031100,0.6793,0.6793,0.6792,0.6793
NZDUSD,20060208,031200,0.6793,0.6794,0.6793,0.6794
NZDUSD,20060208,031300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060208,031400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060208,031500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060208,031600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060208,031700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060208,031800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060208,031900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060208,032000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060208,032100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060208,032200,0.6794,0.6794,0.6793,0.6793
NZDUSD,20060208,032300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060208,032400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060208,032500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060208,032600,0.6792,0.6792,0.6791,0.6791
NZDUSD,20060208,032700,0.6791,0.6792,0.6791,0.6792
NZDUSD,20060208,032800,0.6793,0.6793,0.6792,0.6792
NZDUSD,20060208,032900,0.6792,0.6793,0.6791,0.6791
NZDUSD,20060208,033000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,033100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,033200,0.6791,0.6791,0.6790,0.6790
NZDUSD,20060208,033300,0.6790,0.6791,0.6790,0.6791
NZDUSD,20060208,033400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,033500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,033600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,033700,0.6791,0.6793,0.6791,0.6793
NZDUSD,20060208,033800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060208,033900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060208,034000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060208,034100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060208,034200,0.6793,0.6793,0.6791,0.6791
NZDUSD,20060208,034300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,034400,0.6791,0.6791,0.6790,0.6790
NZDUSD,20060208,034500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20060208,034600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,034700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,034800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,034900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,035000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,035100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,035200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,035300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,035400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,035500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,035600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,035700,0.6792,0.6792,0.6791,0.6791
NZDUSD,20060208,035800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,035900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,040000,0.6791,0.6792,0.6791,0.6792
NZDUSD,20060208,040100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060208,040200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060208,040300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060208,040400,0.6792,0.6792,0.6791,0.6791
NZDUSD,20060208,040500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,040600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,040700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,040800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,040900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,041000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,041100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,041200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,041300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060208,041400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060208,041500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060208,041600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060208,041700,0.6789,0.6789,0.6788,0.6788
NZDUSD,20060208,041800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20060208,041900,0.6788,0.6788,0.6786,0.6786
NZDUSD,20060208,042000,0.6786,0.6786,0.6784,0.6784
NZDUSD,20060208,042100,0.6784,0.6784,0.6782,0.6783
NZDUSD,20060208,042200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,042300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,042400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,042500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,042600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,042700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,042800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,042900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,043000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,043100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,043200,0.6785,0.6785,0.6784,0.6784
NZDUSD,20060208,043300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,043400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,043500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,043600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,043700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,043800,0.6784,0.6784,0.6783,0.6783
NZDUSD,20060208,043900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,044000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,044100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,044200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,044300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,044400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,044500,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,044600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,044700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,044800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,044900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,045000,0.6781,0.6782,0.6781,0.6782
NZDUSD,20060208,045100,0.6782,0.6782,0.6781,0.6781
NZDUSD,20060208,045200,0.6782,0.6782,0.6781,0.6781
NZDUSD,20060208,045300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,045400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,045500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,045600,0.6782,0.6782,0.6781,0.6781
NZDUSD,20060208,045700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,045800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,045900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,050000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,050100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,050200,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,050300,0.6782,0.6783,0.6781,0.6783
NZDUSD,20060208,050400,0.6783,0.6783,0.6782,0.6783
NZDUSD,20060208,050500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,050600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,050700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,050800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,050900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,051000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,051100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,051200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,051300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,051400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,051500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,051600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,051700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,051800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,051900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,052000,0.6781,0.6782,0.6781,0.6782
NZDUSD,20060208,052100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,052200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,052300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,052400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,052500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,052600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,052700,0.6781,0.6782,0.6781,0.6782
NZDUSD,20060208,052800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,052900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,053000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,053100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,053200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,053300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20060208,053400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,053500,0.6781,0.6781,0.6780,0.6781
NZDUSD,20060208,053600,0.6780,0.6780,0.6778,0.6778
NZDUSD,20060208,053700,0.6778,0.6778,0.6776,0.6777
NZDUSD,20060208,053800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,053900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060208,054000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,054100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,054200,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,054300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,054400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,054500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,054600,0.6776,0.6776,0.6775,0.6776
NZDUSD,20060208,054700,0.6776,0.6777,0.6776,0.6777
NZDUSD,20060208,054800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,054900,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,055000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,055100,0.6776,0.6777,0.6776,0.6777
NZDUSD,20060208,055200,0.6777,0.6778,0.6777,0.6777
NZDUSD,20060208,055300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060208,055400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060208,055500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060208,055600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060208,055700,0.6778,0.6778,0.6777,0.6777
NZDUSD,20060208,055800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,055900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,060000,0.6777,0.6778,0.6777,0.6778
NZDUSD,20060208,060100,0.6779,0.6779,0.6778,0.6778
NZDUSD,20060208,060200,0.6778,0.6780,0.6778,0.6780
NZDUSD,20060208,060300,0.6780,0.6780,0.6778,0.6778
NZDUSD,20060208,060400,0.6778,0.6778,0.6777,0.6777
NZDUSD,20060208,060500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,060600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,060700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,060800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,060900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,061000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,061100,0.6774,0.6774,0.6773,0.6773
NZDUSD,20060208,061200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,061300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,061400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,061500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,061600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,061700,0.6772,0.6772,0.6771,0.6772
NZDUSD,20060208,061800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20060208,061900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20060208,062000,0.6771,0.6771,0.6770,0.6770
NZDUSD,20060208,062100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,062200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,062300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,062400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20060208,062500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,062600,0.6770,0.6771,0.6770,0.6771
NZDUSD,20060208,062700,0.6771,0.6772,0.6770,0.6772
NZDUSD,20060208,062800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,062900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,063000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,063100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,063200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,063300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,063400,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,063500,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,063600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,063700,0.6776,0.6777,0.6776,0.6777
NZDUSD,20060208,063800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,063900,0.6777,0.6778,0.6777,0.6777
NZDUSD,20060208,064000,0.6779,0.6780,0.6779,0.6780
NZDUSD,20060208,064100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,064200,0.6780,0.6783,0.6780,0.6783
NZDUSD,20060208,064300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,064400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,064500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,064600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,064700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,064800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,064900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,065000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,065100,0.6784,0.6785,0.6784,0.6784
NZDUSD,20060208,065200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,065300,0.6785,0.6785,0.6784,0.6784
NZDUSD,20060208,065400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,065500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,065600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,065700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,065800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,065900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,070000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,070100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,070200,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,070300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,070400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,070500,0.6781,0.6781,0.6780,0.6780
NZDUSD,20060208,070600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,070700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,070800,0.6779,0.6780,0.6779,0.6780
NZDUSD,20060208,070900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,071000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,071100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,071200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,071300,0.6780,0.6780,0.6779,0.6780
NZDUSD,20060208,071400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,071500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,071600,0.6780,0.6780,0.6779,0.6779
NZDUSD,20060208,071700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,071800,0.6779,0.6780,0.6779,0.6780
NZDUSD,20060208,071900,0.6780,0.6780,0.6779,0.6779
NZDUSD,20060208,072000,0.6779,0.6779,0.6778,0.6778
NZDUSD,20060208,072100,0.6777,0.6778,0.6777,0.6777
NZDUSD,20060208,072200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,072300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,072400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,072500,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,072600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,072700,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,072800,0.6776,0.6780,0.6776,0.6780
NZDUSD,20060208,072900,0.6780,0.6780,0.6779,0.6779
NZDUSD,20060208,073000,0.6779,0.6780,0.6779,0.6780
NZDUSD,20060208,073100,0.6780,0.6781,0.6780,0.6781
NZDUSD,20060208,073200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,073300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,073400,0.6781,0.6782,0.6781,0.6782
NZDUSD,20060208,073500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,073600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,073700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,073800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,073900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,074000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,074100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,074200,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,074300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,074400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,074500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,074600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,074700,0.6784,0.6785,0.6784,0.6785
NZDUSD,20060208,074800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,074900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,075000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,075100,0.6786,0.6786,0.6785,0.6785
NZDUSD,20060208,075200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,075300,0.6785,0.6786,0.6785,0.6786
NZDUSD,20060208,075400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,075500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,075600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,075700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,075800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,075900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,080000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,080100,0.6786,0.6788,0.6786,0.6787
NZDUSD,20060208,080200,0.6787,0.6787,0.6786,0.6786
NZDUSD,20060208,080300,0.6786,0.6787,0.6786,0.6786
NZDUSD,20060208,080400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,080500,0.6787,0.6787,0.6786,0.6786
NZDUSD,20060208,080600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20060208,080700,0.6787,0.6787,0.6786,0.6786
NZDUSD,20060208,080800,0.6786,0.6788,0.6786,0.6788
NZDUSD,20060208,080900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20060208,081000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20060208,081100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20060208,081200,0.6788,0.6789,0.6788,0.6789
NZDUSD,20060208,081300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20060208,081400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20060208,081500,0.6788,0.6789,0.6788,0.6789
NZDUSD,20060208,081600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060208,081700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060208,081800,0.6790,0.6790,0.6787,0.6787
NZDUSD,20060208,081900,0.6787,0.6787,0.6785,0.6785
NZDUSD,20060208,082000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,082100,0.6786,0.6786,0.6784,0.6784
NZDUSD,20060208,082200,0.6784,0.6784,0.6782,0.6783
NZDUSD,20060208,082300,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,082400,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,082500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,082600,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,082700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,082800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,082900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,083000,0.6784,0.6785,0.6784,0.6785
NZDUSD,20060208,083100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,083200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,083300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,083400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,083500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20060208,083600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20060208,083700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20060208,083800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20060208,083900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20060208,084000,0.6787,0.6787,0.6785,0.6786
NZDUSD,20060208,084100,0.6786,0.6786,0.6785,0.6785
NZDUSD,20060208,084200,0.6785,0.6785,0.6783,0.6783
NZDUSD,20060208,084300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,084400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,084500,0.6783,0.6785,0.6783,0.6784
NZDUSD,20060208,084600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,084700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,084800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,084900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,085000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,085100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,085200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,085300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,085400,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,085500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,085600,0.6784,0.6784,0.6783,0.6783
NZDUSD,20060208,085700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,085800,0.6782,0.6784,0.6782,0.6784
NZDUSD,20060208,085900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,090000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,090100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,090200,0.6784,0.6784,0.6783,0.6783
NZDUSD,20060208,090300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,090400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,090500,0.6783,0.6783,0.6781,0.6781
NZDUSD,20060208,090600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,090700,0.6782,0.6782,0.6781,0.6781
NZDUSD,20060208,090800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20060208,090900,0.6780,0.6781,0.6780,0.6781
NZDUSD,20060208,091000,0.6781,0.6782,0.6781,0.6782
NZDUSD,20060208,091100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,091200,0.6782,0.6783,0.6782,0.6782
NZDUSD,20060208,091300,0.6782,0.6782,0.6780,0.6780
NZDUSD,20060208,091400,0.6779,0.6779,0.6777,0.6777
NZDUSD,20060208,091500,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,091600,0.6776,0.6777,0.6776,0.6777
NZDUSD,20060208,091700,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,091800,0.6776,0.6779,0.6776,0.6779
NZDUSD,20060208,091900,0.6778,0.6778,0.6776,0.6776
NZDUSD,20060208,092000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,092100,0.6775,0.6777,0.6775,0.6777
NZDUSD,20060208,092200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,092300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,092400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,092500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,092600,0.6775,0.6775,0.6774,0.6774
NZDUSD,20060208,092700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,092800,0.6774,0.6774,0.6773,0.6773
NZDUSD,20060208,092900,0.6773,0.6773,0.6772,0.6772
NZDUSD,20060208,093000,0.6772,0.6772,0.6771,0.6771
NZDUSD,20060208,093100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20060208,093200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20060208,093300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20060208,093400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20060208,093500,0.6771,0.6773,0.6771,0.6773
NZDUSD,20060208,093600,0.6773,0.6773,0.6771,0.6771
NZDUSD,20060208,093700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,093800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,093900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,094000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,094100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,094200,0.6770,0.6771,0.6770,0.6771
NZDUSD,20060208,094300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20060208,094400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,094500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,094600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,094700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,094800,0.6775,0.6775,0.6774,0.6775
NZDUSD,20060208,094900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,095000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,095100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,095200,0.6774,0.6774,0.6772,0.6772
NZDUSD,20060208,095300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,095400,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,095500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,095600,0.6774,0.6774,0.6773,0.6773
NZDUSD,20060208,095700,0.6773,0.6774,0.6773,0.6773
NZDUSD,20060208,095800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,095900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,100000,0.6774,0.6774,0.6773,0.6773
NZDUSD,20060208,100100,0.6772,0.6773,0.6772,0.6773
NZDUSD,20060208,100200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,100300,0.6773,0.6773,0.6771,0.6771
NZDUSD,20060208,100400,0.6772,0.6773,0.6772,0.6773
NZDUSD,20060208,100500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,100600,0.6772,0.6773,0.6772,0.6773
NZDUSD,20060208,100700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,100800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,100900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,101000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,101100,0.6773,0.6773,0.6772,0.6772
NZDUSD,20060208,101200,0.6772,0.6773,0.6772,0.6773
NZDUSD,20060208,101300,0.6774,0.6776,0.6774,0.6776
NZDUSD,20060208,101400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,101500,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,101600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,101700,0.6776,0.6776,0.6774,0.6774
NZDUSD,20060208,101800,0.6774,0.6775,0.6774,0.6775
NZDUSD,20060208,101900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,102000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,102100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,102200,0.6774,0.6774,0.6773,0.6773
NZDUSD,20060208,102300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,102400,0.6773,0.6773,0.6772,0.6773
NZDUSD,20060208,102500,0.6773,0.6773,0.6772,0.6772
NZDUSD,20060208,102600,0.6772,0.6772,0.6771,0.6771
NZDUSD,20060208,102700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20060208,102800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20060208,102900,0.6771,0.6771,0.6768,0.6768
NZDUSD,20060208,103000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20060208,103100,0.6768,0.6769,0.6768,0.6769
NZDUSD,20060208,103200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20060208,103300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20060208,103400,0.6767,0.6767,0.6766,0.6766
NZDUSD,20060208,103500,0.6765,0.6765,0.6762,0.6762
NZDUSD,20060208,103600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,103700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20060208,103800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20060208,103900,0.6762,0.6763,0.6762,0.6762
NZDUSD,20060208,104000,0.6761,0.6761,0.6759,0.6759
NZDUSD,20060208,104100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20060208,104200,0.6762,0.6763,0.6762,0.6763
NZDUSD,20060208,104300,0.6763,0.6764,0.6763,0.6764
NZDUSD,20060208,104400,0.6763,0.6763,0.6761,0.6762
NZDUSD,20060208,104500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,104600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20060208,104700,0.6760,0.6762,0.6760,0.6762
NZDUSD,20060208,104800,0.6762,0.6762,0.6751,0.6751
NZDUSD,20060208,104900,0.6748,0.6751,0.6748,0.6751
NZDUSD,20060208,105000,0.6751,0.6753,0.6751,0.6753
NZDUSD,20060208,105100,0.6754,0.6756,0.6754,0.6756
NZDUSD,20060208,105200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20060208,105300,0.6755,0.6757,0.6754,0.6757
NZDUSD,20060208,105400,0.6757,0.6758,0.6757,0.6758
NZDUSD,20060208,105500,0.6759,0.6761,0.6759,0.6760
NZDUSD,20060208,105600,0.6760,0.6760,0.6755,0.6755
NZDUSD,20060208,105700,0.6754,0.6754,0.6752,0.6752
NZDUSD,20060208,105800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20060208,105900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20060208,110000,0.6751,0.6754,0.6751,0.6754
NZDUSD,20060208,110100,0.6756,0.6758,0.6756,0.6758
NZDUSD,20060208,110200,0.6758,0.6761,0.6758,0.6761
NZDUSD,20060208,110300,0.6762,0.6762,0.6761,0.6761
NZDUSD,20060208,110400,0.6761,0.6761,0.6759,0.6759
NZDUSD,20060208,110500,0.6758,0.6758,0.6756,0.6756
NZDUSD,20060208,110600,0.6755,0.6756,0.6755,0.6756
NZDUSD,20060208,110700,0.6755,0.6756,0.6755,0.6756
NZDUSD,20060208,110800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20060208,110900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20060208,111000,0.6755,0.6755,0.6754,0.6755
NZDUSD,20060208,111100,0.6755,0.6755,0.6754,0.6754
NZDUSD,20060208,111200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20060208,111300,0.6756,0.6759,0.6756,0.6759
NZDUSD,20060208,111400,0.6760,0.6760,0.6759,0.6759
NZDUSD,20060208,111500,0.6759,0.6762,0.6759,0.6762
NZDUSD,20060208,111600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,111700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,111800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,111900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,112000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,112100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,112200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,112300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,112400,0.6761,0.6762,0.6761,0.6762
NZDUSD,20060208,112500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,112600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,112700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,112800,0.6762,0.6763,0.6762,0.6763
NZDUSD,20060208,112900,0.6763,0.6763,0.6762,0.6762
NZDUSD,20060208,113000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20060208,113100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20060208,113200,0.6761,0.6761,0.6760,0.6760
NZDUSD,20060208,113300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20060208,113400,0.6759,0.6761,0.6759,0.6761
NZDUSD,20060208,113500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,113600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20060208,113700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20060208,113800,0.6760,0.6760,0.6758,0.6758
NZDUSD,20060208,113900,0.6758,0.6759,0.6758,0.6759
NZDUSD,20060208,114000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20060208,114100,0.6759,0.6761,0.6759,0.6761
NZDUSD,20060208,114200,0.6761,0.6761,0.6760,0.6761
NZDUSD,20060208,114300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,114400,0.6761,0.6762,0.6761,0.6762
NZDUSD,20060208,114500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,114600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,114700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,114800,0.6764,0.6764,0.6762,0.6762
NZDUSD,20060208,114900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,115000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,115100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20060208,115200,0.6763,0.6763,0.6762,0.6762
NZDUSD,20060208,115300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,115400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,115500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,115600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,115700,0.6763,0.6763,0.6762,0.6762
NZDUSD,20060208,115800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,115900,0.6763,0.6765,0.6763,0.6765
NZDUSD,20060208,120000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,120100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,120200,0.6765,0.6765,0.6764,0.6764
NZDUSD,20060208,120300,0.6764,0.6764,0.6763,0.6763
NZDUSD,20060208,120400,0.6763,0.6764,0.6763,0.6764
NZDUSD,20060208,120500,0.6765,0.6765,0.6764,0.6764
NZDUSD,20060208,120600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,120700,0.6765,0.6765,0.6763,0.6764
NZDUSD,20060208,120800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,120900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,121000,0.6763,0.6764,0.6763,0.6764
NZDUSD,20060208,121100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,121200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,121300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,121400,0.6765,0.6765,0.6763,0.6763
NZDUSD,20060208,121500,0.6764,0.6764,0.6763,0.6763
NZDUSD,20060208,121600,0.6763,0.6763,0.6762,0.6763
NZDUSD,20060208,121700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20060208,121800,0.6764,0.6766,0.6764,0.6766
NZDUSD,20060208,121900,0.6765,0.6765,0.6764,0.6764
NZDUSD,20060208,122000,0.6764,0.6764,0.6762,0.6762
NZDUSD,20060208,122100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,122200,0.6762,0.6763,0.6762,0.6763
NZDUSD,20060208,122300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,122400,0.6763,0.6763,0.6761,0.6761
NZDUSD,20060208,122500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20060208,122600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,122700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,122800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,122900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,123000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,123100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,123200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,123300,0.6761,0.6761,0.6760,0.6760
NZDUSD,20060208,123400,0.6760,0.6762,0.6760,0.6762
NZDUSD,20060208,123500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,123600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,123700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,123800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,123900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,124000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20060208,124100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20060208,124200,0.6763,0.6765,0.6763,0.6765
NZDUSD,20060208,124300,0.6765,0.6765,0.6764,0.6764
NZDUSD,20060208,124400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,124500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,124600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,124700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,124800,0.6764,0.6764,0.6763,0.6764
NZDUSD,20060208,124900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,125000,0.6764,0.6765,0.6764,0.6765
NZDUSD,20060208,125100,0.6765,0.6766,0.6765,0.6766
NZDUSD,20060208,125200,0.6766,0.6766,0.6765,0.6765
NZDUSD,20060208,125300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,125400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20060208,125500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20060208,125600,0.6765,0.6765,0.6763,0.6763
NZDUSD,20060208,125700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,125800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,125900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,130000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,130100,0.6763,0.6763,0.6762,0.6762
NZDUSD,20060208,130200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,130300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20060208,130400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,130500,0.6763,0.6763,0.6762,0.6763
NZDUSD,20060208,130600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,130700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,130800,0.6763,0.6763,0.6760,0.6760
NZDUSD,20060208,130900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,131000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,131100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,131200,0.6760,0.6761,0.6760,0.6761
NZDUSD,20060208,131300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,131400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,131500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,131600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,131700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,131800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,131900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,132000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,132100,0.6761,0.6761,0.6760,0.6760
NZDUSD,20060208,132200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,132300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,132400,0.6760,0.6760,0.6759,0.6759
NZDUSD,20060208,132500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20060208,132600,0.6759,0.6760,0.6759,0.6760
NZDUSD,20060208,132700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,132800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,132900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,133000,0.6761,0.6763,0.6761,0.6763
NZDUSD,20060208,133100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,133200,0.6762,0.6762,0.6761,0.6762
NZDUSD,20060208,133300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,133400,0.6762,0.6763,0.6762,0.6763
NZDUSD,20060208,133500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,133600,0.6762,0.6763,0.6762,0.6763
NZDUSD,20060208,133700,0.6762,0.6763,0.6762,0.6763
NZDUSD,20060208,133800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20060208,133900,0.6763,0.6763,0.6762,0.6762
NZDUSD,20060208,134000,0.6763,0.6764,0.6763,0.6764
NZDUSD,20060208,134100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20060208,134200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,134300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,134400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,134500,0.6764,0.6766,0.6764,0.6766
NZDUSD,20060208,134600,0.6766,0.6766,0.6765,0.6765
NZDUSD,20060208,134700,0.6765,0.6765,0.6764,0.6764
NZDUSD,20060208,134800,0.6763,0.6764,0.6763,0.6764
NZDUSD,20060208,134900,0.6764,0.6764,0.6763,0.6763
NZDUSD,20060208,135000,0.6763,0.6763,0.6761,0.6761
NZDUSD,20060208,135100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,135200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,135300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20060208,135400,0.6761,0.6761,0.6759,0.6759
NZDUSD,20060208,135500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20060208,135600,0.6760,0.6760,0.6758,0.6758
NZDUSD,20060208,135700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20060208,135800,0.6759,0.6761,0.6759,0.6761
NZDUSD,20060208,135900,0.6761,0.6761,0.6760,0.6760
NZDUSD,20060208,140000,0.6761,0.6762,0.6761,0.6762
NZDUSD,20060208,140100,0.6762,0.6763,0.6761,0.6763
NZDUSD,20060208,140200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,140300,0.6762,0.6762,0.6761,0.6761
NZDUSD,20060208,140400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,140500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,140600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,140700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,140800,0.6761,0.6761,0.6759,0.6759
NZDUSD,20060208,140900,0.6760,0.6760,0.6759,0.6760
NZDUSD,20060208,141000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,141100,0.6760,0.6760,0.6759,0.6760
NZDUSD,20060208,141200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20060208,141300,0.6760,0.6760,0.6759,0.6759
NZDUSD,20060208,141400,0.6759,0.6759,0.6758,0.6758
NZDUSD,20060208,141500,0.6759,0.6759,0.6758,0.6758
NZDUSD,20060208,141600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20060208,141700,0.6758,0.6758,0.6757,0.6757
NZDUSD,20060208,141800,0.6758,0.6759,0.6758,0.6759
NZDUSD,20060208,141900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20060208,142000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20060208,142100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20060208,142200,0.6758,0.6760,0.6758,0.6760
NZDUSD,20060208,142300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20060208,142400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,142500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20060208,142600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20060208,142700,0.6760,0.6762,0.6760,0.6762
NZDUSD,20060208,142800,0.6763,0.6763,0.6762,0.6762
NZDUSD,20060208,142900,0.6762,0.6762,0.6760,0.6760
NZDUSD,20060208,143000,0.6761,0.6762,0.6761,0.6762
NZDUSD,20060208,143100,0.6762,0.6762,0.6761,0.6762
NZDUSD,20060208,143200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,143300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,143400,0.6762,0.6762,0.6761,0.6762
NZDUSD,20060208,143500,0.6762,0.6764,0.6762,0.6763
NZDUSD,20060208,143600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,143700,0.6764,0.6765,0.6763,0.6765
NZDUSD,20060208,143800,0.6765,0.6766,0.6765,0.6765
NZDUSD,20060208,143900,0.6765,0.6769,0.6765,0.6769
NZDUSD,20060208,144000,0.6770,0.6770,0.6769,0.6769
NZDUSD,20060208,144100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20060208,144200,0.6768,0.6769,0.6768,0.6769
NZDUSD,20060208,144300,0.6770,0.6771,0.6770,0.6770
NZDUSD,20060208,144400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20060208,144500,0.6771,0.6776,0.6771,0.6776
NZDUSD,20060208,144600,0.6775,0.6776,0.6775,0.6775
NZDUSD,20060208,144700,0.6775,0.6775,0.6774,0.6775
NZDUSD,20060208,144800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,144900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,145000,0.6775,0.6779,0.6775,0.6779
NZDUSD,20060208,145100,0.6779,0.6780,0.6779,0.6779
NZDUSD,20060208,145200,0.6779,0.6779,0.6778,0.6778
NZDUSD,20060208,145300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060208,145400,0.6778,0.6779,0.6776,0.6779
NZDUSD,20060208,145500,0.6779,0.6779,0.6775,0.6776
NZDUSD,20060208,145600,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,145700,0.6776,0.6776,0.6775,0.6776
NZDUSD,20060208,145800,0.6775,0.6775,0.6774,0.6774
NZDUSD,20060208,145900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,150000,0.6775,0.6775,0.6774,0.6774
NZDUSD,20060208,150100,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,150200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,150300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,150400,0.6774,0.6775,0.6774,0.6775
NZDUSD,20060208,150500,0.6775,0.6775,0.6774,0.6774
NZDUSD,20060208,150600,0.6774,0.6774,0.6773,0.6774
NZDUSD,20060208,150700,0.6774,0.6774,0.6773,0.6774
NZDUSD,20060208,150800,0.6774,0.6774,0.6773,0.6773
NZDUSD,20060208,150900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,151000,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,151100,0.6777,0.6777,0.6776,0.6777
NZDUSD,20060208,151200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,151300,0.6776,0.6778,0.6776,0.6777
NZDUSD,20060208,151400,0.6774,0.6777,0.6774,0.6777
NZDUSD,20060208,151500,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,151600,0.6775,0.6775,0.6774,0.6775
NZDUSD,20060208,151700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,151800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,151900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,152000,0.6776,0.6776,0.6775,0.6776
NZDUSD,20060208,152100,0.6776,0.6776,0.6774,0.6775
NZDUSD,20060208,152200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20060208,152300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20060208,152400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,152500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,152600,0.6776,0.6776,0.6774,0.6774
NZDUSD,20060208,152700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,152800,0.6773,0.6773,0.6771,0.6773
NZDUSD,20060208,152900,0.6772,0.6775,0.6772,0.6775
NZDUSD,20060208,153000,0.6775,0.6775,0.6773,0.6775
NZDUSD,20060208,153100,0.6776,0.6776,0.6773,0.6773
NZDUSD,20060208,153200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,153300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,153400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,153500,0.6772,0.6773,0.6771,0.6771
NZDUSD,20060208,153600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,153700,0.6771,0.6771,0.6770,0.6770
NZDUSD,20060208,153800,0.6770,0.6771,0.6769,0.6770
NZDUSD,20060208,153900,0.6769,0.6770,0.6768,0.6769
NZDUSD,20060208,154000,0.6768,0.6769,0.6767,0.6767
NZDUSD,20060208,154100,0.6766,0.6767,0.6766,0.6767
NZDUSD,20060208,154200,0.6767,0.6769,0.6767,0.6769
NZDUSD,20060208,154300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,154400,0.6770,0.6770,0.6768,0.6768
NZDUSD,20060208,154500,0.6769,0.6771,0.6769,0.6771
NZDUSD,20060208,154600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20060208,154700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20060208,154800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20060208,154900,0.6768,0.6770,0.6768,0.6770
NZDUSD,20060208,155000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,155100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20060208,155200,0.6768,0.6769,0.6768,0.6769
NZDUSD,20060208,155300,0.6768,0.6769,0.6768,0.6769
NZDUSD,20060208,155400,0.6768,0.6769,0.6768,0.6768
NZDUSD,20060208,155500,0.6767,0.6768,0.6767,0.6768
NZDUSD,20060208,155600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20060208,155700,0.6769,0.6772,0.6769,0.6772
NZDUSD,20060208,155800,0.6771,0.6771,0.6770,0.6770
NZDUSD,20060208,155900,0.6770,0.6772,0.6770,0.6772
NZDUSD,20060208,160000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20060208,160100,0.6772,0.6773,0.6772,0.6773
NZDUSD,20060208,160200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,160300,0.6774,0.6775,0.6774,0.6775
NZDUSD,20060208,160400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,160500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,160600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,160700,0.6775,0.6775,0.6773,0.6773
NZDUSD,20060208,160800,0.6772,0.6775,0.6772,0.6775
NZDUSD,20060208,160900,0.6775,0.6775,0.6774,0.6774
NZDUSD,20060208,161000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,161100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,161200,0.6773,0.6774,0.6772,0.6772
NZDUSD,20060208,161300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20060208,161400,0.6771,0.6771,0.6769,0.6769
NZDUSD,20060208,161500,0.6768,0.6769,0.6768,0.6769
NZDUSD,20060208,161600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,161700,0.6769,0.6770,0.6769,0.6770
NZDUSD,20060208,161800,0.6770,0.6771,0.6770,0.6771
NZDUSD,20060208,161900,0.6771,0.6771,0.6770,0.6770
NZDUSD,20060208,162000,0.6771,0.6771,0.6770,0.6771
NZDUSD,20060208,162100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20060208,162200,0.6771,0.6771,0.6770,0.6770
NZDUSD,20060208,162300,0.6770,0.6770,0.6769,0.6769
NZDUSD,20060208,162400,0.6769,0.6774,0.6769,0.6773
NZDUSD,20060208,162500,0.6774,0.6776,0.6774,0.6776
NZDUSD,20060208,162600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,162700,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,162800,0.6775,0.6775,0.6774,0.6775
NZDUSD,20060208,162900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,163000,0.6776,0.6779,0.6776,0.6778
NZDUSD,20060208,163100,0.6778,0.6778,0.6777,0.6777
NZDUSD,20060208,163200,0.6777,0.6777,0.6776,0.6777
NZDUSD,20060208,163300,0.6777,0.6778,0.6777,0.6777
NZDUSD,20060208,163400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,163500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,163600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,163700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,163800,0.6776,0.6776,0.6773,0.6773
NZDUSD,20060208,163900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,164000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,164100,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,164200,0.6774,0.6774,0.6773,0.6773
NZDUSD,20060208,164300,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,164400,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,164500,0.6774,0.6774,0.6773,0.6774
NZDUSD,20060208,164600,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,164700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,164800,0.6773,0.6773,0.6772,0.6772
NZDUSD,20060208,164900,0.6771,0.6771,0.6770,0.6770
NZDUSD,20060208,165000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,165100,0.6769,0.6770,0.6769,0.6770
NZDUSD,20060208,165200,0.6769,0.6772,0.6769,0.6770
NZDUSD,20060208,165300,0.6770,0.6770,0.6769,0.6770
NZDUSD,20060208,165400,0.6770,0.6770,0.6769,0.6769
NZDUSD,20060208,165500,0.6769,0.6772,0.6769,0.6772
NZDUSD,20060208,165600,0.6772,0.6772,0.6770,0.6770
NZDUSD,20060208,165700,0.6771,0.6772,0.6771,0.6772
NZDUSD,20060208,165800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,165900,0.6775,0.6775,0.6773,0.6773
NZDUSD,20060208,170000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,170100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,170200,0.6774,0.6774,0.6773,0.6773
NZDUSD,20060208,170300,0.6772,0.6772,0.6771,0.6771
NZDUSD,20060208,170400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,170500,0.6770,0.6770,0.6768,0.6768
NZDUSD,20060208,170600,0.6767,0.6768,0.6765,0.6765
NZDUSD,20060208,170700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20060208,170800,0.6766,0.6767,0.6766,0.6766
NZDUSD,20060208,170900,0.6766,0.6766,0.6762,0.6765
NZDUSD,20060208,171000,0.6765,0.6766,0.6765,0.6766
NZDUSD,20060208,171100,0.6766,0.6766,0.6764,0.6764
NZDUSD,20060208,171200,0.6763,0.6766,0.6763,0.6766
NZDUSD,20060208,171300,0.6767,0.6767,0.6766,0.6766
NZDUSD,20060208,171400,0.6766,0.6768,0.6766,0.6767
NZDUSD,20060208,171500,0.6766,0.6768,0.6766,0.6768
NZDUSD,20060208,171600,0.6768,0.6769,0.6767,0.6769
NZDUSD,20060208,171700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,171800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,171900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,172000,0.6770,0.6770,0.6769,0.6770
NZDUSD,20060208,172100,0.6770,0.6772,0.6770,0.6772
NZDUSD,20060208,172200,0.6772,0.6772,0.6770,0.6770
NZDUSD,20060208,172300,0.6770,0.6771,0.6769,0.6771
NZDUSD,20060208,172400,0.6771,0.6771,0.6770,0.6770
NZDUSD,20060208,172500,0.6768,0.6770,0.6768,0.6770
NZDUSD,20060208,172600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20060208,172700,0.6769,0.6770,0.6768,0.6768
NZDUSD,20060208,172800,0.6769,0.6771,0.6769,0.6771
NZDUSD,20060208,172900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,173000,0.6769,0.6770,0.6769,0.6769
NZDUSD,20060208,173100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,173200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,173300,0.6770,0.6770,0.6769,0.6769
NZDUSD,20060208,173400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20060208,173500,0.6770,0.6770,0.6769,0.6769
NZDUSD,20060208,173600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,173700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,173800,0.6769,0.6775,0.6769,0.6775
NZDUSD,20060208,173900,0.6775,0.6775,0.6772,0.6773
NZDUSD,20060208,174000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,174100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,174200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,174300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,174400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,174500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,174600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,174700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,174800,0.6776,0.6776,0.6773,0.6773
NZDUSD,20060208,174900,0.6773,0.6773,0.6772,0.6772
NZDUSD,20060208,175000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,175100,0.6772,0.6773,0.6772,0.6773
NZDUSD,20060208,175200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,175300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,175400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,175500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20060208,175600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,175700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,175800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,175900,0.6776,0.6777,0.6776,0.6776
NZDUSD,20060208,180000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,180100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,180200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,180300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,180400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,180500,0.6776,0.6778,0.6776,0.6778
NZDUSD,20060208,180600,0.6777,0.6777,0.6776,0.6777
NZDUSD,20060208,180700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,180800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,180900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,181000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,181100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,181200,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,181300,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060208,181400,0.6775,0.6775,0.6772,0.6772
NZDUSD,20060208,181500,0.6771,0.6772,0.6770,0.6772
NZDUSD,20060208,181600,0.6772,0.6775,0.6772,0.6775
NZDUSD,20060208,181700,0.6774,0.6776,0.6774,0.6776
NZDUSD,20060208,181800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,181900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,182000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060208,182100,0.6775,0.6775,0.6773,0.6773
NZDUSD,20060208,182200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,182300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,182400,0.6773,0.6773,0.6770,0.6770
NZDUSD,20060208,182500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,182600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20060208,182700,0.6770,0.6771,0.6770,0.6771
NZDUSD,20060208,182800,0.6770,0.6773,0.6770,0.6773
NZDUSD,20060208,182900,0.6773,0.6776,0.6773,0.6776
NZDUSD,20060208,183000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,183100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,183200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,183300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,183400,0.6776,0.6777,0.6776,0.6777
NZDUSD,20060208,183500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,183600,0.6777,0.6779,0.6777,0.6779
NZDUSD,20060208,183700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,183800,0.6777,0.6779,0.6777,0.6779
NZDUSD,20060208,183900,0.6779,0.6780,0.6779,0.6780
NZDUSD,20060208,184000,0.6781,0.6781,0.6780,0.6780
NZDUSD,20060208,184100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,184200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,184300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,184400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,184500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060208,184600,0.6779,0.6780,0.6779,0.6780
NZDUSD,20060208,184700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,184800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20060208,184900,0.6781,0.6781,0.6779,0.6779
NZDUSD,20060208,185000,0.6778,0.6779,0.6778,0.6779
NZDUSD,20060208,185100,0.6780,0.6782,0.6780,0.6782
NZDUSD,20060208,185200,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,185300,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,185400,0.6784,0.6785,0.6784,0.6785
NZDUSD,20060208,185500,0.6785,0.6785,0.6783,0.6783
NZDUSD,20060208,185600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,185700,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,185800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,185900,0.6783,0.6783,0.6781,0.6781
NZDUSD,20060208,190000,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,190100,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,190200,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,190300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,190400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,190500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,190600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,190700,0.6784,0.6785,0.6784,0.6785
NZDUSD,20060208,190800,0.6785,0.6786,0.6785,0.6785
NZDUSD,20060208,190900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,191000,0.6787,0.6787,0.6785,0.6785
NZDUSD,20060208,191100,0.6785,0.6786,0.6784,0.6786
NZDUSD,20060208,191200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,191300,0.6786,0.6786,0.6783,0.6783
NZDUSD,20060208,191400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,191500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,191600,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,191700,0.6784,0.6785,0.6784,0.6785
NZDUSD,20060208,191800,0.6785,0.6785,0.6784,0.6784
NZDUSD,20060208,191900,0.6784,0.6785,0.6784,0.6785
NZDUSD,20060208,192000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,192100,0.6785,0.6785,0.6783,0.6783
NZDUSD,20060208,192200,0.6782,0.6783,0.6780,0.6783
NZDUSD,20060208,192300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,192400,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,192500,0.6785,0.6786,0.6785,0.6786
NZDUSD,20060208,192600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20060208,192700,0.6784,0.6785,0.6784,0.6785
NZDUSD,20060208,192800,0.6785,0.6785,0.6784,0.6784
NZDUSD,20060208,192900,0.6784,0.6785,0.6784,0.6785
NZDUSD,20060208,193000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,193100,0.6784,0.6786,0.6784,0.6786
NZDUSD,20060208,193200,0.6784,0.6785,0.6784,0.6785
NZDUSD,20060208,193300,0.6785,0.6785,0.6784,0.6785
NZDUSD,20060208,193400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,193500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060208,193600,0.6785,0.6785,0.6784,0.6784
NZDUSD,20060208,193700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,193800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,193900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20060208,194000,0.6784,0.6785,0.6784,0.6785
NZDUSD,20060208,194100,0.6784,0.6784,0.6783,0.6783
NZDUSD,20060208,194200,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,194300,0.6783,0.6784,0.6783,0.6784
NZDUSD,20060208,194400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,194500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,194600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,194700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,194800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,194900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,195000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,195100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,195200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,195300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,195400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,195500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,195600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,195700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,195800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,195900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,200000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,200100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,200200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060208,200300,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,200400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20060208,200500,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060208,200600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,200700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,200800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,200900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,201000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060208,201100,0.6782,0.6783,0.6782,0.6782
NZDUSD,20060208,201200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20060208,201300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,201400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060208,201500,0.6780,0.6781,0.6780,0.6781
NZDUSD,20060208,201600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,201700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,201800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,201900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,202000,0.6782,0.6782,0.6781,0.6781
NZDUSD,20060208,202100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060208,202200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20060208,202300,0.6780,0.6780,0.6778,0.6778
NZDUSD,20060208,202400,0.6778,0.6779,0.6778,0.6779
NZDUSD,20060208,202500,0.6778,0.6778,0.6776,0.6776
NZDUSD,20060208,202600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,202700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,202800,0.6776,0.6776,0.6772,0.6773
NZDUSD,20060208,202900,0.6773,0.6773,0.6772,0.6773
NZDUSD,20060208,203000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,203100,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,203200,0.6776,0.6777,0.6775,0.6775
NZDUSD,20060208,203300,0.6775,0.6775,0.6774,0.6774
NZDUSD,20060208,203400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,203500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,203600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,203700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,203800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,203900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,204000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,204100,0.6774,0.6775,0.6774,0.6774
NZDUSD,20060208,204200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,204300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,204400,0.6774,0.6774,0.6773,0.6773
NZDUSD,20060208,204500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20060208,204600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,204700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,204800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,204900,0.6773,0.6774,0.6773,0.6773
NZDUSD,20060208,205000,0.6772,0.6772,0.6771,0.6771
NZDUSD,20060208,205100,0.6771,0.6773,0.6771,0.6773
NZDUSD,20060208,205200,0.6773,0.6773,0.6771,0.6772
NZDUSD,20060208,205300,0.6772,0.6772,0.6770,0.6770
NZDUSD,20060208,205400,0.6769,0.6769,0.6766,0.6766
NZDUSD,20060208,205500,0.6767,0.6768,0.6765,0.6765
NZDUSD,20060208,205600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,205700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,205800,0.6766,0.6766,0.6765,0.6765
NZDUSD,20060208,205900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,210000,0.6764,0.6764,0.6763,0.6763
NZDUSD,20060208,210100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,210200,0.6764,0.6764,0.6763,0.6763
NZDUSD,20060208,210300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,210400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,210500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,210600,0.6764,0.6765,0.6764,0.6764
NZDUSD,20060208,210700,0.6764,0.6765,0.6764,0.6764
NZDUSD,20060208,210800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,210900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,211000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,211100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,211200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20060208,211300,0.6761,0.6762,0.6761,0.6762
NZDUSD,20060208,211400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20060208,211500,0.6762,0.6763,0.6762,0.6763
NZDUSD,20060208,211600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20060208,211700,0.6763,0.6765,0.6763,0.6765
NZDUSD,20060208,211800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,211900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,212000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,212100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,212200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20060208,212300,0.6766,0.6766,0.6765,0.6765
NZDUSD,20060208,212400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,212500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,212600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20060208,212700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,212800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,212900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,213000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20060208,213100,0.6763,0.6764,0.6763,0.6764
NZDUSD,20060208,213200,0.6764,0.6765,0.6764,0.6765
NZDUSD,20060208,213300,0.6765,0.6767,0.6765,0.6767
NZDUSD,20060208,213400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20060208,213500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20060208,213600,0.6767,0.6767,0.6766,0.6766
NZDUSD,20060208,213700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20060208,213800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20060208,213900,0.6766,0.6767,0.6766,0.6767
NZDUSD,20060208,214000,0.6767,0.6768,0.6767,0.6768
NZDUSD,20060208,214100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20060208,214200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20060208,214300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,214400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,214500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,214600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,214700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,214800,0.6769,0.6769,0.6768,0.6768
NZDUSD,20060208,214900,0.6768,0.6769,0.6768,0.6769
NZDUSD,20060208,215000,0.6769,0.6770,0.6769,0.6770
NZDUSD,20060208,215100,0.6770,0.6770,0.6769,0.6769
NZDUSD,20060208,215200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,215300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,215400,0.6770,0.6771,0.6770,0.6771
NZDUSD,20060208,215500,0.6772,0.6773,0.6772,0.6772
NZDUSD,20060208,215600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,215700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,215800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,215900,0.6771,0.6772,0.6771,0.6772
NZDUSD,20060208,220000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,220100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,220200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,220300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20060208,220400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,220500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20060208,220600,0.6772,0.6773,0.6771,0.6773
NZDUSD,20060208,220700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,220800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,220900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20060208,221000,0.6774,0.6775,0.6774,0.6775
NZDUSD,20060208,221100,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060208,221200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,221300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,221400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,221500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,221600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,221700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,221800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,221900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,222000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,222100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,222200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,222300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,222400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,222500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,222600,0.6776,0.6777,0.6776,0.6777
NZDUSD,20060208,222700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060208,222800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060208,222900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,223000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,223100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060208,223200,0.6776,0.6776,0.6773,0.6773
NZDUSD,20060208,223300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20060208,223400,0.6773,0.6773,0.6772,0.6772
NZDUSD,20060208,223500,0.6772,0.6772,0.6770,0.6770
NZDUSD,20060208,223600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,223700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20060208,223800,0.6770,0.6770,0.6769,0.6769
NZDUSD,20060208,223900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,224000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,224100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,224200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,224300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,224400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,224500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20060208,224600,0.6768,0.6768,0.6753,0.6753
NZDUSD,20060208,224700,0.6752,0.6752,0.6745,0.6746
NZDUSD,20060208,224800,0.6747,0.6753,0.6747,0.6753
NZDUSD,20060208,224900,0.6753,0.6757,0.6752,0.6757
NZDUSD,20060208,225000,0.6757,0.6757,0.6752,0.6752
NZDUSD,20060208,225100,0.6751,0.6751,0.6747,0.6747
NZDUSD,20060208,225200,0.6745,0.6746,0.6745,0.6746
NZDUSD,20060208,225300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20060208,225400,0.6747,0.6747,0.6746,0.6746
NZDUSD,20060208,225500,0.6747,0.6747,0.6741,0.6741
NZDUSD,20060208,225600,0.6741,0.6743,0.6741,0.6743
NZDUSD,20060208,225700,0.6743,0.6745,0.6743,0.6745
NZDUSD,20060208,225800,0.6746,0.6747,0.6746,0.6747
NZDUSD,20060208,225900,0.6746,0.6746,0.6745,0.6745
NZDUSD,20060208,230000,0.6745,0.6745,0.6744,0.6744
NZDUSD,20060208,230100,0.6743,0.6744,0.6743,0.6743
NZDUSD,20060208,230200,0.6743,0.6744,0.6743,0.6743
NZDUSD,20060208,230300,0.6743,0.6744,0.6743,0.6744
NZDUSD,20060208,230400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,230500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20060208,230600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20060208,230700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20060208,230800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20060208,230900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20060208,231000,0.6747,0.6747,0.6746,0.6746
NZDUSD,20060208,231100,0.6746,0.6746,0.6745,0.6745
NZDUSD,20060208,231200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20060208,231300,0.6744,0.6744,0.6743,0.6743
NZDUSD,20060208,231400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20060208,231500,0.6743,0.6743,0.6741,0.6741
NZDUSD,20060208,231600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20060208,231700,0.6741,0.6741,0.6740,0.6740
NZDUSD,20060208,231800,0.6740,0.6741,0.6740,0.6741
NZDUSD,20060208,231900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20060208,232000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20060208,232100,0.6741,0.6742,0.6741,0.6741
NZDUSD,20060208,232200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20060208,232300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20060208,232400,0.6742,0.6743,0.6742,0.6743
NZDUSD,20060208,232500,0.6744,0.6744,0.6743,0.6743
NZDUSD,20060208,232600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20060208,232700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20060208,232800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20060208,232900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,233000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,233100,0.6744,0.6745,0.6744,0.6745
NZDUSD,20060208,233200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,233300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,233400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,233500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,233600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,233700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,233800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,233900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,234000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,234100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,234200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,234300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,234400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,234500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,234600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,234700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,234800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,234900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,235000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,235100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,235200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20060208,235300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20060208,235400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20060208,235500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20060208,235600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20060208,235700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20060208,235800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20060208,235900,0.6745,0.6745,0.6745,0.6745
NZDJPY,20060208,000100,79.78,79.78,79.77,79.77
NZDJPY,20060208,000200,79.76,79.76,79.75,79.75
NZDJPY,20060208,000300,79.74,79.74,79.74,79.74
NZDJPY,20060208,000400,79.73,79.73,79.71,79.71
NZDJPY,20060208,000500,79.72,79.72,79.72,79.72
NZDJPY,20060208,000600,79.73,79.73,79.72,79.72
NZDJPY,20060208,000700,79.72,79.72,79.72,79.72
NZDJPY,20060208,000800,79.72,79.72,79.72,79.72
NZDJPY,20060208,000900,79.73,79.74,79.73,79.74
NZDJPY,20060208,001000,79.74,79.74,79.73,79.74
NZDJPY,20060208,001100,79.73,79.73,79.73,79.73
NZDJPY,20060208,001200,79.72,79.72,79.67,79.67
NZDJPY,20060208,001300,79.66,79.68,79.66,79.68
NZDJPY,20060208,001400,79.69,79.70,79.69,79.69
NZDJPY,20060208,001500,79.68,79.69,79.67,79.69
NZDJPY,20060208,001600,79.70,79.71,79.70,79.71
NZDJPY,20060208,001700,79.72,79.74,79.72,79.74
NZDJPY,20060208,001800,79.75,79.76,79.74,79.76
NZDJPY,20060208,001900,79.77,79.77,79.76,79.76
NZDJPY,20060208,002000,79.77,79.77,79.76,79.76
NZDJPY,20060208,002100,79.75,79.75,79.72,79.72
NZDJPY,20060208,002200,79.71,79.71,79.71,79.71
NZDJPY,20060208,002300,79.71,79.72,79.71,79.72
NZDJPY,20060208,002400,79.71,79.72,79.71,79.72
NZDJPY,20060208,002500,79.71,79.74,79.71,79.74
NZDJPY,20060208,002600,79.73,79.73,79.73,79.73
NZDJPY,20060208,002700,79.73,79.74,79.73,79.74
NZDJPY,20060208,002800,79.73,79.74,79.72,79.73
NZDJPY,20060208,002900,79.73,79.73,79.73,79.73
NZDJPY,20060208,003000,79.74,79.74,79.71,79.71
NZDJPY,20060208,003100,79.70,79.70,79.70,79.70
NZDJPY,20060208,003200,79.69,79.69,79.67,79.67
NZDJPY,20060208,003300,79.68,79.69,79.68,79.69
NZDJPY,20060208,003400,79.70,79.72,79.70,79.72
NZDJPY,20060208,003500,79.71,79.71,79.71,79.71
NZDJPY,20060208,003600,79.70,79.70,79.70,79.70
NZDJPY,20060208,003700,79.71,79.72,79.71,79.72
NZDJPY,20060208,003800,79.71,79.73,79.71,79.73
NZDJPY,20060208,003900,79.74,79.76,79.74,79.76
NZDJPY,20060208,004000,79.75,79.77,79.75,79.76
NZDJPY,20060208,004100,79.75,79.75,79.75,79.75
NZDJPY,20060208,004200,79.75,79.75,79.74,79.74
NZDJPY,20060208,004300,79.74,79.75,79.73,79.75
NZDJPY,20060208,004400,79.75,79.75,79.75,79.75
NZDJPY,20060208,004500,79.75,79.75,79.73,79.73
NZDJPY,20060208,004600,79.72,79.73,79.72,79.73
NZDJPY,20060208,004700,79.74,79.76,79.74,79.76
NZDJPY,20060208,004800,79.75,79.75,79.74,79.74
NZDJPY,20060208,004900,79.75,79.75,79.75,79.75
NZDJPY,20060208,005000,79.76,79.77,79.76,79.77
NZDJPY,20060208,005100,79.78,79.81,79.78,79.81
NZDJPY,20060208,005200,79.81,79.81,79.81,79.81
NZDJPY,20060208,005300,79.80,79.81,79.80,79.81
NZDJPY,20060208,005400,79.81,79.81,79.81,79.81
NZDJPY,20060208,005500,79.81,79.81,79.80,79.81
NZDJPY,20060208,005600,79.82,79.82,79.82,79.82
NZDJPY,20060208,005700,79.82,79.82,79.81,79.81
NZDJPY,20060208,005800,79.81,79.81,79.81,79.81
NZDJPY,20060208,005900,79.82,79.83,79.82,79.82
NZDJPY,20060208,010000,79.81,79.82,79.80,79.81
NZDJPY,20060208,010100,79.82,79.83,79.81,79.83
NZDJPY,20060208,010200,79.84,79.86,79.83,79.86
NZDJPY,20060208,010300,79.87,79.87,79.87,79.87
NZDJPY,20060208,010400,79.87,79.87,79.86,79.86
NZDJPY,20060208,010500,79.87,79.87,79.87,79.87
NZDJPY,20060208,010600,79.88,79.89,79.88,79.89
NZDJPY,20060208,010700,79.90,79.91,79.90,79.91
NZDJPY,20060208,010800,79.92,79.94,79.92,79.94
NZDJPY,20060208,010900,79.93,79.94,79.93,79.94
NZDJPY,20060208,011000,79.93,79.93,79.92,79.92
NZDJPY,20060208,011100,79.92,79.92,79.92,79.92
NZDJPY,20060208,011200,79.91,79.92,79.91,79.92
NZDJPY,20060208,011300,79.91,79.92,79.91,79.92
NZDJPY,20060208,011400,79.92,79.93,79.92,79.93
NZDJPY,20060208,011500,79.93,79.93,79.93,79.93
NZDJPY,20060208,011600,79.92,79.92,79.92,79.92
NZDJPY,20060208,011700,79.93,79.93,79.92,79.92
NZDJPY,20060208,011800,79.91,79.92,79.91,79.92
NZDJPY,20060208,011900,79.91,79.91,79.90,79.90
NZDJPY,20060208,012000,79.90,79.91,79.90,79.91
NZDJPY,20060208,012100,79.92,79.92,79.90,79.90
NZDJPY,20060208,012200,79.89,79.89,79.88,79.89
NZDJPY,20060208,012300,79.88,79.88,79.87,79.87
NZDJPY,20060208,012400,79.87,79.87,79.87,79.87
NZDJPY,20060208,012500,79.87,79.87,79.87,79.87
NZDJPY,20060208,012600,79.88,79.90,79.88,79.90
NZDJPY,20060208,012700,79.91,79.92,79.91,79.91
NZDJPY,20060208,012800,79.92,79.92,79.90,79.90
NZDJPY,20060208,012900,79.90,79.90,79.89,79.90
NZDJPY,20060208,013000,79.91,79.91,79.90,79.90
NZDJPY,20060208,013100,79.91,79.91,79.91,79.91
NZDJPY,20060208,013200,79.91,79.92,79.91,79.92
NZDJPY,20060208,013300,79.92,79.92,79.91,79.91
NZDJPY,20060208,013400,79.91,79.92,79.91,79.92
NZDJPY,20060208,013500,79.91,79.91,79.91,79.91
NZDJPY,20060208,013600,79.91,79.91,79.91,79.91
NZDJPY,20060208,013700,79.91,79.91,79.91,79.91
NZDJPY,20060208,013800,79.92,79.92,79.91,79.91
NZDJPY,20060208,013900,79.92,79.93,79.92,79.93
NZDJPY,20060208,014000,79.92,79.92,79.92,79.92
NZDJPY,20060208,014100,79.91,79.91,79.89,79.89
NZDJPY,20060208,014200,79.89,79.89,79.89,79.89
NZDJPY,20060208,014300,79.89,79.90,79.89,79.89
NZDJPY,20060208,014400,79.89,79.89,79.89,79.89
NZDJPY,20060208,014500,79.90,79.90,79.89,79.89
NZDJPY,20060208,014600,79.89,79.89,79.89,79.89
NZDJPY,20060208,014700,79.88,79.89,79.88,79.89
NZDJPY,20060208,014800,79.90,79.90,79.90,79.90
NZDJPY,20060208,014900,79.90,79.90,79.90,79.90
NZDJPY,20060208,015000,79.90,79.91,79.90,79.91
NZDJPY,20060208,015100,79.92,79.92,79.92,79.92
NZDJPY,20060208,015200,79.92,79.93,79.92,79.92
NZDJPY,20060208,015300,79.93,79.94,79.92,79.94
NZDJPY,20060208,015400,79.94,79.94,79.94,79.94
NZDJPY,20060208,015500,79.95,79.97,79.95,79.97
NZDJPY,20060208,015600,79.96,79.97,79.96,79.96
NZDJPY,20060208,015700,79.97,79.98,79.97,79.97
NZDJPY,20060208,015800,79.97,79.98,79.97,79.97
NZDJPY,20060208,015900,79.98,80.04,79.98,80.04
NZDJPY,20060208,020000,80.05,80.07,80.04,80.04
NZDJPY,20060208,020100,80.05,80.05,80.04,80.04
NZDJPY,20060208,020200,80.05,80.05,80.05,80.05
NZDJPY,20060208,020300,80.04,80.05,80.04,80.04
NZDJPY,20060208,020400,80.04,80.04,80.04,80.04
NZDJPY,20060208,020500,80.05,80.06,80.05,80.06
NZDJPY,20060208,020600,80.06,80.06,80.05,80.05
NZDJPY,20060208,020700,80.06,80.06,80.06,80.06
NZDJPY,20060208,020800,80.06,80.06,80.03,80.04
NZDJPY,20060208,020900,80.05,80.06,80.05,80.06
NZDJPY,20060208,021000,80.05,80.06,80.05,80.06
NZDJPY,20060208,021100,80.06,80.06,80.05,80.06
NZDJPY,20060208,021200,80.05,80.05,80.05,80.05
NZDJPY,20060208,021300,80.05,80.05,80.04,80.04
NZDJPY,20060208,021400,80.03,80.05,80.03,80.05
NZDJPY,20060208,021500,80.06,80.06,80.05,80.05
NZDJPY,20060208,021600,80.04,80.06,80.04,80.06
NZDJPY,20060208,021700,80.05,80.06,80.05,80.05
NZDJPY,20060208,021800,80.04,80.04,80.04,80.04
NZDJPY,20060208,021900,80.04,80.04,80.04,80.04
NZDJPY,20060208,022000,80.05,80.06,80.05,80.05
NZDJPY,20060208,022100,80.06,80.06,80.05,80.05
NZDJPY,20060208,022200,80.06,80.08,80.06,80.08
NZDJPY,20060208,022300,80.09,80.10,80.09,80.10
NZDJPY,20060208,022400,80.12,80.12,80.11,80.11
NZDJPY,20060208,022500,80.11,80.11,80.11,80.11
NZDJPY,20060208,022600,80.12,80.12,80.12,80.12
NZDJPY,20060208,022700,80.12,80.12,80.12,80.12
NZDJPY,20060208,022800,80.12,80.12,80.12,80.12
NZDJPY,20060208,022900,80.12,80.12,80.12,80.12
NZDJPY,20060208,023000,80.12,80.12,80.11,80.11
NZDJPY,20060208,023100,80.11,80.11,80.11,80.11
NZDJPY,20060208,023200,80.10,80.12,80.10,80.12
NZDJPY,20060208,023300,80.13,80.14,80.13,80.14
NZDJPY,20060208,023400,80.14,80.14,80.14,80.14
NZDJPY,20060208,023500,80.14,80.14,80.14,80.14
NZDJPY,20060208,023600,80.13,80.14,80.13,80.13
NZDJPY,20060208,023700,80.13,80.13,80.13,80.13
NZDJPY,20060208,023800,80.12,80.12,80.12,80.12
NZDJPY,20060208,023900,80.13,80.13,80.13,80.13
NZDJPY,20060208,024000,80.13,80.13,80.13,80.13
NZDJPY,20060208,024100,80.13,80.13,80.12,80.12
NZDJPY,20060208,024200,80.12,80.12,80.12,80.12
NZDJPY,20060208,024300,80.12,80.12,80.12,80.12
NZDJPY,20060208,024400,80.11,80.12,80.11,80.12
NZDJPY,20060208,024500,80.13,80.14,80.12,80.13
NZDJPY,20060208,024600,80.13,80.13,80.13,80.13
NZDJPY,20060208,024700,80.14,80.15,80.14,80.15
NZDJPY,20060208,024800,80.15,80.15,80.15,80.15
NZDJPY,20060208,024900,80.15,80.15,80.15,80.15
NZDJPY,20060208,025000,80.15,80.15,80.15,80.15
NZDJPY,20060208,025100,80.14,80.15,80.14,80.15
NZDJPY,20060208,025200,80.14,80.14,80.14,80.14
NZDJPY,20060208,025300,80.14,80.15,80.14,80.14
NZDJPY,20060208,025400,80.15,80.15,80.15,80.15
NZDJPY,20060208,025500,80.15,80.17,80.15,80.16
NZDJPY,20060208,025600,80.17,80.17,80.17,80.17
NZDJPY,20060208,025700,80.18,80.19,80.17,80.18
NZDJPY,20060208,025800,80.19,80.20,80.19,80.20
NZDJPY,20060208,025900,80.22,80.24,80.21,80.21
NZDJPY,20060208,030000,80.20,80.20,80.19,80.19
NZDJPY,20060208,030100,80.19,80.19,80.19,80.19
NZDJPY,20060208,030200,80.18,80.19,80.18,80.19
NZDJPY,20060208,030300,80.19,80.19,80.18,80.18
NZDJPY,20060208,030400,80.17,80.17,80.15,80.15
NZDJPY,20060208,030500,80.14,80.14,80.13,80.13
NZDJPY,20060208,030600,80.14,80.14,80.14,80.14
NZDJPY,20060208,030700,80.14,80.14,80.14,80.14
NZDJPY,20060208,030800,80.14,80.14,80.14,80.14
NZDJPY,20060208,030900,80.14,80.14,80.13,80.13
NZDJPY,20060208,031000,80.12,80.12,80.12,80.12
NZDJPY,20060208,031100,80.11,80.11,80.11,80.11
NZDJPY,20060208,031200,80.12,80.12,80.12,80.12
NZDJPY,20060208,031300,80.12,80.13,80.12,80.13
NZDJPY,20060208,031400,80.13,80.14,80.13,80.14
NZDJPY,20060208,031500,80.13,80.13,80.12,80.12
NZDJPY,20060208,031600,80.12,80.12,80.12,80.12
NZDJPY,20060208,031700,80.11,80.12,80.11,80.12
NZDJPY,20060208,031800,80.11,80.12,80.11,80.12
NZDJPY,20060208,031900,80.13,80.13,80.13,80.13
NZDJPY,20060208,032000,80.14,80.14,80.13,80.14
NZDJPY,20060208,032100,80.14,80.14,80.14,80.14
NZDJPY,20060208,032200,80.14,80.14,80.13,80.13
NZDJPY,20060208,032300,80.12,80.12,80.12,80.12
NZDJPY,20060208,032400,80.12,80.12,80.12,80.12
NZDJPY,20060208,032500,80.12,80.12,80.12,80.12
NZDJPY,20060208,032600,80.12,80.12,80.11,80.12
NZDJPY,20060208,032700,80.12,80.13,80.12,80.13
NZDJPY,20060208,032800,80.13,80.13,80.13,80.13
NZDJPY,20060208,032900,80.14,80.14,80.12,80.12
NZDJPY,20060208,033000,80.12,80.12,80.12,80.12
NZDJPY,20060208,033100,80.13,80.13,80.11,80.13
NZDJPY,20060208,033200,80.14,80.14,80.14,80.14
NZDJPY,20060208,033300,80.13,80.15,80.12,80.15
NZDJPY,20060208,033400,80.17,80.18,80.17,80.18
NZDJPY,20060208,033500,80.18,80.18,80.18,80.18
NZDJPY,20060208,033600,80.18,80.19,80.18,80.19
NZDJPY,20060208,033700,80.20,80.22,80.20,80.22
NZDJPY,20060208,033800,80.21,80.22,80.21,80.22
NZDJPY,20060208,033900,80.22,80.22,80.22,80.22
NZDJPY,20060208,034000,80.21,80.21,80.20,80.20
NZDJPY,20060208,034100,80.21,80.21,80.20,80.20
NZDJPY,20060208,034200,80.19,80.19,80.19,80.19
NZDJPY,20060208,034300,80.19,80.19,80.19,80.19
NZDJPY,20060208,034400,80.18,80.18,80.16,80.16
NZDJPY,20060208,034500,80.15,80.16,80.15,80.16
NZDJPY,20060208,034600,80.16,80.16,80.16,80.16
NZDJPY,20060208,034700,80.16,80.16,80.16,80.16
NZDJPY,20060208,034800,80.15,80.15,80.14,80.14
NZDJPY,20060208,034900,80.15,80.16,80.15,80.16
NZDJPY,20060208,035000,80.16,80.16,80.16,80.16
NZDJPY,20060208,035100,80.16,80.16,80.16,80.16
NZDJPY,20060208,035200,80.17,80.17,80.17,80.17
NZDJPY,20060208,035300,80.18,80.18,80.18,80.18
NZDJPY,20060208,035400,80.18,80.18,80.18,80.18
NZDJPY,20060208,035500,80.17,80.18,80.17,80.18
NZDJPY,20060208,035600,80.18,80.18,80.18,80.18
NZDJPY,20060208,035700,80.19,80.19,80.17,80.17
NZDJPY,20060208,035800,80.17,80.18,80.17,80.18
NZDJPY,20060208,035900,80.18,80.18,80.18,80.18
NZDJPY,20060208,040000,80.19,80.20,80.19,80.20
NZDJPY,20060208,040100,80.21,80.21,80.20,80.20
NZDJPY,20060208,040200,80.21,80.21,80.20,80.20
NZDJPY,20060208,040300,80.20,80.20,80.20,80.20
NZDJPY,20060208,040400,80.20,80.20,80.20,80.20
NZDJPY,20060208,040500,80.20,80.20,80.20,80.20
NZDJPY,20060208,040600,80.20,80.21,80.20,80.21
NZDJPY,20060208,040700,80.22,80.22,80.22,80.22
NZDJPY,20060208,040800,80.22,80.22,80.20,80.20
NZDJPY,20060208,040900,80.20,80.20,80.20,80.20
NZDJPY,20060208,041000,80.20,80.20,80.20,80.20
NZDJPY,20060208,041100,80.20,80.20,80.20,80.20
NZDJPY,20060208,041200,80.21,80.21,80.20,80.21
NZDJPY,20060208,041300,80.20,80.21,80.20,80.20
NZDJPY,20060208,041400,80.20,80.20,80.20,80.20
NZDJPY,20060208,041500,80.20,80.20,80.20,80.20
NZDJPY,20060208,041600,80.20,80.20,80.20,80.20
NZDJPY,20060208,041700,80.19,80.19,80.17,80.17
NZDJPY,20060208,041800,80.17,80.18,80.17,80.18
NZDJPY,20060208,041900,80.17,80.17,80.15,80.15
NZDJPY,20060208,042000,80.16,80.16,80.14,80.14
NZDJPY,20060208,042100,80.13,80.13,80.12,80.13
NZDJPY,20060208,042200,80.12,80.12,80.12,80.12
NZDJPY,20060208,042300,80.12,80.12,80.12,80.12
NZDJPY,20060208,042400,80.12,80.12,80.12,80.12
NZDJPY,20060208,042500,80.12,80.12,80.11,80.11
NZDJPY,20060208,042600,80.10,80.10,80.10,80.10
NZDJPY,20060208,042700,80.09,80.09,80.09,80.09
NZDJPY,20060208,042800,80.09,80.10,80.09,80.10
NZDJPY,20060208,042900,80.10,80.10,80.10,80.10
NZDJPY,20060208,043000,80.10,80.10,80.10,80.10
NZDJPY,20060208,043100,80.09,80.10,80.09,80.10
NZDJPY,20060208,043200,80.11,80.11,80.09,80.09
NZDJPY,20060208,043300,80.09,80.09,80.09,80.09
NZDJPY,20060208,043400,80.09,80.09,80.09,80.09
NZDJPY,20060208,043500,80.10,80.10,80.10,80.10
NZDJPY,20060208,043600,80.10,80.10,80.10,80.10
NZDJPY,20060208,043700,80.10,80.10,80.10,80.10
NZDJPY,20060208,043800,80.10,80.10,80.10,80.10
NZDJPY,20060208,043900,80.11,80.11,80.11,80.11
NZDJPY,20060208,044000,80.11,80.11,80.10,80.10
NZDJPY,20060208,044100,80.10,80.10,80.10,80.10
NZDJPY,20060208,044200,80.09,80.10,80.09,80.10
NZDJPY,20060208,044300,80.10,80.10,80.09,80.09
NZDJPY,20060208,044400,80.09,80.09,80.09,80.09
NZDJPY,20060208,044500,80.10,80.10,80.09,80.09
NZDJPY,20060208,044600,80.09,80.09,80.09,80.09
NZDJPY,20060208,044700,80.10,80.10,80.10,80.10
NZDJPY,20060208,044800,80.10,80.10,80.09,80.09
NZDJPY,20060208,044900,80.08,80.09,80.08,80.08
NZDJPY,20060208,045000,80.09,80.10,80.09,80.10
NZDJPY,20060208,045100,80.10,80.10,80.09,80.09
NZDJPY,20060208,045200,80.08,80.09,80.08,80.09
NZDJPY,20060208,045300,80.09,80.10,80.09,80.10
NZDJPY,20060208,045400,80.09,80.09,80.08,80.08
NZDJPY,20060208,045500,80.08,80.08,80.08,80.08
NZDJPY,20060208,045600,80.07,80.07,80.07,80.07
NZDJPY,20060208,045700,80.06,80.06,80.06,80.06
NZDJPY,20060208,045800,80.06,80.07,80.06,80.07
NZDJPY,20060208,045900,80.07,80.08,80.07,80.08
NZDJPY,20060208,050000,80.08,80.08,80.08,80.08
NZDJPY,20060208,050100,80.08,80.08,80.08,80.08
NZDJPY,20060208,050200,80.09,80.09,80.08,80.08
NZDJPY,20060208,050300,80.07,80.10,80.07,80.10
NZDJPY,20060208,050400,80.09,80.09,80.08,80.09
NZDJPY,20060208,050500,80.09,80.09,80.09,80.09
NZDJPY,20060208,050600,80.08,80.08,80.07,80.07
NZDJPY,20060208,050700,80.07,80.07,80.07,80.07
NZDJPY,20060208,050800,80.06,80.07,80.06,80.07
NZDJPY,20060208,050900,80.06,80.06,80.06,80.06
NZDJPY,20060208,051000,80.07,80.08,80.07,80.07
NZDJPY,20060208,051100,80.06,80.08,80.06,80.08
NZDJPY,20060208,051200,80.08,80.08,80.08,80.08
NZDJPY,20060208,051300,80.08,80.09,80.08,80.09
NZDJPY,20060208,051400,80.10,80.10,80.10,80.10
NZDJPY,20060208,051500,80.09,80.10,80.09,80.09
NZDJPY,20060208,051600,80.10,80.10,80.09,80.10
NZDJPY,20060208,051700,80.10,80.11,80.10,80.11
NZDJPY,20060208,051800,80.11,80.11,80.11,80.11
NZDJPY,20060208,051900,80.11,80.11,80.11,80.11
NZDJPY,20060208,052000,80.10,80.10,80.09,80.10
NZDJPY,20060208,052100,80.09,80.09,80.09,80.09
NZDJPY,20060208,052200,80.09,80.10,80.09,80.09
NZDJPY,20060208,052300,80.09,80.09,80.09,80.09
NZDJPY,20060208,052400,80.08,80.08,80.08,80.08
NZDJPY,20060208,052500,80.08,80.08,80.08,80.08
NZDJPY,20060208,052600,80.08,80.08,80.08,80.08
NZDJPY,20060208,052700,80.07,80.08,80.07,80.08
NZDJPY,20060208,052800,80.09,80.09,80.09,80.09
NZDJPY,20060208,052900,80.10,80.10,80.09,80.09
NZDJPY,20060208,053000,80.08,80.08,80.06,80.06
NZDJPY,20060208,053100,80.06,80.06,80.06,80.06
NZDJPY,20060208,053200,80.06,80.06,80.05,80.05
NZDJPY,20060208,053300,80.04,80.04,80.02,80.02
NZDJPY,20060208,053400,80.01,80.02,80.00,80.02
NZDJPY,20060208,053500,80.01,80.01,80.00,80.01
NZDJPY,20060208,053600,80.00,80.00,79.99,80.00
NZDJPY,20060208,053700,79.99,79.99,79.99,79.99
NZDJPY,20060208,053800,80.00,80.00,80.00,80.00
NZDJPY,20060208,053900,80.00,80.02,80.00,80.01
NZDJPY,20060208,054000,80.01,80.01,80.01,80.01
NZDJPY,20060208,054100,80.01,80.01,80.01,80.01
NZDJPY,20060208,054200,80.00,80.00,79.99,79.99
NZDJPY,20060208,054300,80.00,80.00,80.00,80.00
NZDJPY,20060208,054400,80.00,80.00,79.99,79.99
NZDJPY,20060208,054500,80.00,80.00,79.99,79.99
NZDJPY,20060208,054600,80.00,80.00,80.00,80.00
NZDJPY,20060208,054700,80.00,80.00,80.00,80.00
NZDJPY,20060208,054800,80.01,80.01,80.01,80.01
NZDJPY,20060208,054900,80.01,80.01,80.00,80.00
NZDJPY,20060208,055000,80.00,80.00,80.00,80.00
NZDJPY,20060208,055100,80.00,80.00,80.00,80.00
NZDJPY,20060208,055200,80.00,80.01,80.00,80.01
NZDJPY,20060208,055300,80.02,80.02,80.02,80.02
NZDJPY,20060208,055400,80.02,80.02,80.02,80.02
NZDJPY,20060208,055500,80.02,80.02,80.01,80.01
NZDJPY,20060208,055600,80.02,80.02,80.02,80.02
NZDJPY,20060208,055700,80.02,80.02,80.01,80.02
NZDJPY,20060208,055800,80.01,80.01,80.01,80.01
NZDJPY,20060208,055900,80.02,80.02,80.01,80.01
NZDJPY,20060208,060000,80.01,80.02,80.01,80.02
NZDJPY,20060208,060100,80.03,80.03,80.02,80.02
NZDJPY,20060208,060200,80.03,80.05,80.03,80.05
NZDJPY,20060208,060300,80.04,80.04,80.02,80.02
NZDJPY,20060208,060400,80.02,80.02,80.02,80.02
NZDJPY,20060208,060500,80.01,80.01,80.01,80.01
NZDJPY,20060208,060600,80.01,80.01,80.01,80.01
NZDJPY,20060208,060700,80.00,80.01,80.00,80.01
NZDJPY,20060208,060800,80.00,80.00,80.00,80.00
NZDJPY,20060208,060900,79.99,79.99,79.99,79.99
NZDJPY,20060208,061000,79.99,79.99,79.99,79.99
NZDJPY,20060208,061100,79.97,79.97,79.97,79.97
NZDJPY,20060208,061200,79.97,79.97,79.95,79.96
NZDJPY,20060208,061300,79.96,79.96,79.95,79.95
NZDJPY,20060208,061400,79.95,79.95,79.95,79.95
NZDJPY,20060208,061500,79.95,79.95,79.95,79.95
NZDJPY,20060208,061600,79.94,79.94,79.94,79.94
NZDJPY,20060208,061700,79.93,79.93,79.92,79.92
NZDJPY,20060208,061800,79.93,79.93,79.92,79.92
NZDJPY,20060208,061900,79.93,79.93,79.93,79.93
NZDJPY,20060208,062000,79.93,79.93,79.92,79.92
NZDJPY,20060208,062100,79.93,79.93,79.92,79.92
NZDJPY,20060208,062200,79.92,79.93,79.92,79.93
NZDJPY,20060208,062300,79.92,79.92,79.92,79.92
NZDJPY,20060208,062400,79.91,79.92,79.91,79.92
NZDJPY,20060208,062500,79.93,79.93,79.92,79.92
NZDJPY,20060208,062600,79.92,79.92,79.91,79.92
NZDJPY,20060208,062700,79.91,79.91,79.90,79.91
NZDJPY,20060208,062800,79.90,79.91,79.90,79.91
NZDJPY,20060208,062900,79.92,79.92,79.91,79.91
NZDJPY,20060208,063000,79.91,79.92,79.91,79.92
NZDJPY,20060208,063100,79.91,79.91,79.91,79.91
NZDJPY,20060208,063200,79.91,79.91,79.91,79.91
NZDJPY,20060208,063300,79.91,79.91,79.91,79.91
NZDJPY,20060208,063400,79.91,79.92,79.91,79.92
NZDJPY,20060208,063500,79.92,79.92,79.92,79.92
NZDJPY,20060208,063600,79.93,79.93,79.93,79.93
NZDJPY,20060208,063700,79.94,79.97,79.94,79.97
NZDJPY,20060208,063800,79.96,79.97,79.96,79.97
NZDJPY,20060208,063900,79.98,80.00,79.98,79.99
NZDJPY,20060208,064000,80.00,80.02,80.00,80.02
NZDJPY,20060208,064100,80.03,80.03,80.03,80.03
NZDJPY,20060208,064200,80.03,80.04,80.03,80.04
NZDJPY,20060208,064300,80.05,80.06,80.04,80.05
NZDJPY,20060208,064400,80.05,80.05,80.05,80.05
NZDJPY,20060208,064500,80.05,80.05,80.05,80.05
NZDJPY,20060208,064600,80.05,80.05,80.05,80.05
NZDJPY,20060208,064700,80.04,80.05,80.04,80.05
NZDJPY,20060208,064800,80.04,80.04,80.03,80.03
NZDJPY,20060208,064900,80.03,80.05,80.03,80.05
NZDJPY,20060208,065000,80.06,80.06,80.06,80.06
NZDJPY,20060208,065100,80.07,80.07,80.06,80.06
NZDJPY,20060208,065200,80.07,80.07,80.07,80.07
NZDJPY,20060208,065300,80.08,80.09,80.08,80.08
NZDJPY,20060208,065400,80.07,80.07,80.07,80.07
NZDJPY,20060208,065500,80.07,80.07,80.07,80.07
NZDJPY,20060208,065600,80.06,80.06,80.06,80.06
NZDJPY,20060208,065700,80.06,80.06,80.06,80.06
NZDJPY,20060208,065800,80.06,80.06,80.06,80.06
NZDJPY,20060208,065900,80.06,80.07,80.06,80.07
NZDJPY,20060208,070000,80.06,80.06,80.06,80.06
NZDJPY,20060208,070100,80.06,80.06,80.06,80.06
NZDJPY,20060208,070200,80.06,80.06,80.06,80.06
NZDJPY,20060208,070300,80.05,80.05,80.01,80.01
NZDJPY,20060208,070400,80.02,80.02,80.02,80.02
NZDJPY,20060208,070500,80.01,80.01,80.00,80.00
NZDJPY,20060208,070600,80.00,80.00,80.00,80.00
NZDJPY,20060208,070700,79.99,79.99,79.99,79.99
NZDJPY,20060208,070800,79.99,79.99,79.99,79.99
NZDJPY,20060208,070900,80.00,80.00,79.99,79.99
NZDJPY,20060208,071000,80.00,80.00,80.00,80.00
NZDJPY,20060208,071100,80.00,80.00,79.99,79.99
NZDJPY,20060208,071200,79.99,79.99,79.99,79.99
NZDJPY,20060208,071300,79.99,79.99,79.99,79.99
NZDJPY,20060208,071400,79.99,79.99,79.99,79.99
NZDJPY,20060208,071500,79.99,79.99,79.99,79.99
NZDJPY,20060208,071600,79.99,79.99,79.98,79.98
NZDJPY,20060208,071700,79.98,79.98,79.98,79.98
NZDJPY,20060208,071800,79.98,79.99,79.98,79.99
NZDJPY,20060208,071900,79.98,79.98,79.98,79.98
NZDJPY,20060208,072000,79.97,79.97,79.97,79.97
NZDJPY,20060208,072100,79.96,79.97,79.96,79.97
NZDJPY,20060208,072200,79.96,79.96,79.95,79.95
NZDJPY,20060208,072300,79.94,79.94,79.94,79.94
NZDJPY,20060208,072400,79.94,79.94,79.94,79.94
NZDJPY,20060208,072500,79.94,79.94,79.91,79.91
NZDJPY,20060208,072600,79.90,79.90,79.89,79.89
NZDJPY,20060208,072700,79.90,79.91,79.89,79.89
NZDJPY,20060208,072800,79.88,79.91,79.88,79.90
NZDJPY,20060208,072900,79.91,79.91,79.90,79.90
NZDJPY,20060208,073000,79.89,79.91,79.89,79.91
NZDJPY,20060208,073100,79.90,79.91,79.90,79.91
NZDJPY,20060208,073200,79.90,79.90,79.90,79.90
NZDJPY,20060208,073300,79.89,79.89,79.88,79.88
NZDJPY,20060208,073400,79.87,79.89,79.87,79.89
NZDJPY,20060208,073500,79.90,79.92,79.90,79.92
NZDJPY,20060208,073600,79.91,79.92,79.91,79.92
NZDJPY,20060208,073700,79.93,79.93,79.92,79.92
NZDJPY,20060208,073800,79.93,79.93,79.93,79.93
NZDJPY,20060208,073900,79.94,79.94,79.93,79.93
NZDJPY,20060208,074000,79.92,79.92,79.89,79.89
NZDJPY,20060208,074100,79.90,79.90,79.89,79.89
NZDJPY,20060208,074200,79.91,79.91,79.91,79.91
NZDJPY,20060208,074300,79.91,79.92,79.91,79.92
NZDJPY,20060208,074400,79.92,79.92,79.91,79.91
NZDJPY,20060208,074500,79.90,79.91,79.90,79.90
NZDJPY,20060208,074600,79.90,79.90,79.89,79.89
NZDJPY,20060208,074700,79.88,79.88,79.86,79.87
NZDJPY,20060208,074800,79.86,79.87,79.86,79.87
NZDJPY,20060208,074900,79.86,79.86,79.85,79.86
NZDJPY,20060208,075000,79.85,79.88,79.85,79.88
NZDJPY,20060208,075100,79.89,79.89,79.88,79.88
NZDJPY,20060208,075200,79.88,79.88,79.86,79.86
NZDJPY,20060208,075300,79.85,79.86,79.85,79.86
NZDJPY,20060208,075400,79.86,79.87,79.86,79.86
NZDJPY,20060208,075500,79.87,79.87,79.85,79.85
NZDJPY,20060208,075600,79.85,79.85,79.84,79.84
NZDJPY,20060208,075700,79.85,79.85,79.84,79.84
NZDJPY,20060208,075800,79.84,79.84,79.84,79.84
NZDJPY,20060208,075900,79.84,79.84,79.84,79.84
NZDJPY,20060208,080000,79.83,79.85,79.83,79.85
NZDJPY,20060208,080100,79.86,79.92,79.86,79.91
NZDJPY,20060208,080200,79.92,79.93,79.92,79.93
NZDJPY,20060208,080300,79.94,79.95,79.94,79.94
NZDJPY,20060208,080400,79.94,79.96,79.94,79.96
NZDJPY,20060208,080500,79.96,79.96,79.96,79.96
NZDJPY,20060208,080600,79.97,80.01,79.97,80.01
NZDJPY,20060208,080700,80.00,80.00,79.99,79.99
NZDJPY,20060208,080800,80.00,80.01,80.00,80.01
NZDJPY,20060208,080900,80.00,80.01,80.00,80.01
NZDJPY,20060208,081000,80.00,80.03,80.00,80.03
NZDJPY,20060208,081100,80.02,80.02,80.01,80.01
NZDJPY,20060208,081200,80.02,80.02,80.00,80.01
NZDJPY,20060208,081300,80.01,80.01,80.01,80.01
NZDJPY,20060208,081400,80.00,80.00,79.99,80.00
NZDJPY,20060208,081500,80.00,80.00,80.00,80.00
NZDJPY,20060208,081600,80.01,80.02,80.01,80.02
NZDJPY,20060208,081700,80.01,80.01,80.01,80.01
NZDJPY,20060208,081800,80.01,80.06,80.01,80.06
NZDJPY,20060208,081900,80.04,80.07,80.04,80.05
NZDJPY,20060208,082000,80.06,80.07,80.06,80.07
NZDJPY,20060208,082100,80.08,80.08,80.05,80.05
NZDJPY,20060208,082200,80.04,80.05,80.03,80.03
NZDJPY,20060208,082300,80.04,80.05,80.04,80.05
NZDJPY,20060208,082400,80.04,80.04,80.03,80.03
NZDJPY,20060208,082500,80.03,80.03,79.99,80.00
NZDJPY,20060208,082600,79.99,80.03,79.99,80.03
NZDJPY,20060208,082700,80.04,80.04,80.03,80.03
NZDJPY,20060208,082800,80.02,80.03,80.01,80.03
NZDJPY,20060208,082900,80.02,80.02,80.01,80.01
NZDJPY,20060208,083000,80.01,80.01,80.00,80.00
NZDJPY,20060208,083100,80.01,80.01,80.01,80.01
NZDJPY,20060208,083200,80.01,80.01,80.00,80.00
NZDJPY,20060208,083300,80.01,80.01,80.00,80.00
NZDJPY,20060208,083400,79.99,80.00,79.98,79.98
NZDJPY,20060208,083500,79.99,79.99,79.98,79.99
NZDJPY,20060208,083600,79.98,79.98,79.97,79.97
NZDJPY,20060208,083700,79.97,79.99,79.97,79.99
NZDJPY,20060208,083800,79.99,79.99,79.99,79.99
NZDJPY,20060208,083900,79.99,80.00,79.99,80.00
NZDJPY,20060208,084000,79.99,79.99,79.95,79.95
NZDJPY,20060208,084100,79.94,79.95,79.94,79.95
NZDJPY,20060208,084200,79.94,79.94,79.92,79.92
NZDJPY,20060208,084300,79.91,79.91,79.91,79.91
NZDJPY,20060208,084400,79.92,79.92,79.92,79.92
NZDJPY,20060208,084500,79.91,79.94,79.91,79.94
NZDJPY,20060208,084600,79.93,79.94,79.93,79.93
NZDJPY,20060208,084700,79.94,79.94,79.94,79.94
NZDJPY,20060208,084800,79.94,79.94,79.94,79.94
NZDJPY,20060208,084900,79.94,79.94,79.92,79.94
NZDJPY,20060208,085000,79.95,79.95,79.95,79.95
NZDJPY,20060208,085100,79.95,79.96,79.94,79.94
NZDJPY,20060208,085200,79.94,79.94,79.94,79.94
NZDJPY,20060208,085300,79.93,79.94,79.93,79.93
NZDJPY,20060208,085400,79.94,79.95,79.94,79.95
NZDJPY,20060208,085500,79.96,79.96,79.95,79.95
NZDJPY,20060208,085600,79.94,79.95,79.94,79.95
NZDJPY,20060208,085700,79.94,79.94,79.93,79.93
NZDJPY,20060208,085800,79.94,79.96,79.94,79.96
NZDJPY,20060208,085900,79.95,79.95,79.95,79.95
NZDJPY,20060208,090000,79.95,79.95,79.95,79.95
NZDJPY,20060208,090100,79.97,79.97,79.96,79.96
NZDJPY,20060208,090200,79.97,79.97,79.95,79.95
NZDJPY,20060208,090300,79.96,79.98,79.96,79.98
NZDJPY,20060208,090400,79.99,80.01,79.99,80.00
NZDJPY,20060208,090500,79.99,79.99,79.98,79.98
NZDJPY,20060208,090600,79.99,79.99,79.97,79.97
NZDJPY,20060208,090700,79.98,79.98,79.96,79.96
NZDJPY,20060208,090800,79.95,79.95,79.94,79.94
NZDJPY,20060208,090900,79.95,79.95,79.95,79.95
NZDJPY,20060208,091000,79.96,80.00,79.96,80.00
NZDJPY,20060208,091100,79.99,80.00,79.99,80.00
NZDJPY,20060208,091200,79.99,79.99,79.95,79.95
NZDJPY,20060208,091300,79.94,79.94,79.93,79.93
NZDJPY,20060208,091400,79.92,79.92,79.87,79.87
NZDJPY,20060208,091500,79.86,79.86,79.84,79.86
NZDJPY,20060208,091600,79.87,79.90,79.87,79.88
NZDJPY,20060208,091700,79.88,79.88,79.88,79.88
NZDJPY,20060208,091800,79.87,79.92,79.87,79.92
NZDJPY,20060208,091900,79.91,79.92,79.91,79.92
NZDJPY,20060208,092000,79.91,79.91,79.90,79.91
NZDJPY,20060208,092100,79.90,79.92,79.90,79.91
NZDJPY,20060208,092200,79.90,79.90,79.89,79.89
NZDJPY,20060208,092300,79.88,79.89,79.88,79.89
NZDJPY,20060208,092400,79.88,79.89,79.88,79.88
NZDJPY,20060208,092500,79.87,79.88,79.87,79.88
NZDJPY,20060208,092600,79.87,79.87,79.83,79.83
NZDJPY,20060208,092700,79.82,79.82,79.81,79.81
NZDJPY,20060208,092800,79.82,79.82,79.81,79.81
NZDJPY,20060208,092900,79.81,79.81,79.81,79.81
NZDJPY,20060208,093000,79.80,79.81,79.79,79.80
NZDJPY,20060208,093100,79.81,79.82,79.81,79.82
NZDJPY,20060208,093200,79.81,79.81,79.81,79.81
NZDJPY,20060208,093300,79.81,79.81,79.81,79.81
NZDJPY,20060208,093400,79.80,79.81,79.80,79.81
NZDJPY,20060208,093500,79.80,79.83,79.80,79.83
NZDJPY,20060208,093600,79.84,79.86,79.84,79.85
NZDJPY,20060208,093700,79.83,79.83,79.81,79.81
NZDJPY,20060208,093800,79.80,79.81,79.80,79.81
NZDJPY,20060208,093900,79.80,79.81,79.80,79.81
NZDJPY,20060208,094000,79.80,79.80,79.79,79.79
NZDJPY,20060208,094100,79.78,79.80,79.78,79.80
NZDJPY,20060208,094200,79.81,79.82,79.81,79.81
NZDJPY,20060208,094300,79.80,79.81,79.80,79.81
NZDJPY,20060208,094400,79.80,79.81,79.80,79.81
NZDJPY,20060208,094500,79.80,79.80,79.80,79.80
NZDJPY,20060208,094600,79.79,79.83,79.79,79.83
NZDJPY,20060208,094700,79.84,79.84,79.84,79.84
NZDJPY,20060208,094800,79.85,79.85,79.85,79.85
NZDJPY,20060208,094900,79.86,79.87,79.86,79.87
NZDJPY,20060208,095000,79.88,79.88,79.87,79.88
NZDJPY,20060208,095100,79.87,79.87,79.86,79.86
NZDJPY,20060208,095200,79.85,79.85,79.84,79.84
NZDJPY,20060208,095300,79.85,79.87,79.85,79.87
NZDJPY,20060208,095400,79.86,79.88,79.86,79.88
NZDJPY,20060208,095500,79.89,79.89,79.88,79.88
NZDJPY,20060208,095600,79.88,79.88,79.87,79.88
NZDJPY,20060208,095700,79.87,79.87,79.87,79.87
NZDJPY,20060208,095800,79.86,79.86,79.86,79.86
NZDJPY,20060208,095900,79.87,79.87,79.86,79.86
NZDJPY,20060208,100000,79.87,79.87,79.86,79.86
NZDJPY,20060208,100100,79.85,79.85,79.85,79.85
NZDJPY,20060208,100200,79.86,79.86,79.85,79.85
NZDJPY,20060208,100300,79.86,79.86,79.83,79.83
NZDJPY,20060208,100400,79.84,79.84,79.83,79.83
NZDJPY,20060208,100500,79.84,79.84,79.83,79.84
NZDJPY,20060208,100600,79.85,79.86,79.84,79.86
NZDJPY,20060208,100700,79.85,79.86,79.85,79.86
NZDJPY,20060208,100800,79.86,79.86,79.85,79.86
NZDJPY,20060208,100900,79.85,79.86,79.85,79.86
NZDJPY,20060208,101000,79.85,79.86,79.85,79.86
NZDJPY,20060208,101100,79.85,79.85,79.85,79.85
NZDJPY,20060208,101200,79.86,79.88,79.86,79.88
NZDJPY,20060208,101300,79.89,79.91,79.89,79.91
NZDJPY,20060208,101400,79.92,79.92,79.92,79.92
NZDJPY,20060208,101500,79.91,79.91,79.90,79.90
NZDJPY,20060208,101600,79.91,79.91,79.90,79.91
NZDJPY,20060208,101700,79.90,79.90,79.89,79.89
NZDJPY,20060208,101800,79.90,79.91,79.90,79.91
NZDJPY,20060208,101900,79.89,79.89,79.88,79.88
NZDJPY,20060208,102000,79.89,79.89,79.89,79.89
NZDJPY,20060208,102100,79.89,79.90,79.89,79.90
NZDJPY,20060208,102200,79.89,79.89,79.89,79.89
NZDJPY,20060208,102300,79.90,79.93,79.90,79.93
NZDJPY,20060208,102400,79.94,79.94,79.94,79.94
NZDJPY,20060208,102500,79.95,79.95,79.92,79.92
NZDJPY,20060208,102600,79.91,79.91,79.90,79.90
NZDJPY,20060208,102700,79.89,79.90,79.89,79.89
NZDJPY,20060208,102800,79.90,79.91,79.90,79.90
NZDJPY,20060208,102900,79.89,79.89,79.86,79.86
NZDJPY,20060208,103000,79.87,79.87,79.86,79.86
NZDJPY,20060208,103100,79.87,79.87,79.86,79.87
NZDJPY,20060208,103200,79.88,79.88,79.87,79.87
NZDJPY,20060208,103300,79.86,79.86,79.86,79.86
NZDJPY,20060208,103400,79.86,79.88,79.86,79.88
NZDJPY,20060208,103500,79.86,79.86,79.83,79.84
NZDJPY,20060208,103600,79.85,79.86,79.85,79.86
NZDJPY,20060208,103700,79.85,79.85,79.84,79.85
NZDJPY,20060208,103800,79.85,79.85,79.83,79.83
NZDJPY,20060208,103900,79.84,79.86,79.84,79.84
NZDJPY,20060208,104000,79.83,79.83,79.78,79.79
NZDJPY,20060208,104100,79.80,79.83,79.80,79.83
NZDJPY,20060208,104200,79.84,79.86,79.84,79.86
NZDJPY,20060208,104300,79.87,79.88,79.87,79.87
NZDJPY,20060208,104400,79.88,79.88,79.84,79.85
NZDJPY,20060208,104500,79.84,79.85,79.84,79.84
NZDJPY,20060208,104600,79.83,79.84,79.82,79.82
NZDJPY,20060208,104700,79.83,79.84,79.83,79.84
NZDJPY,20060208,104800,79.83,79.83,79.77,79.77
NZDJPY,20060208,104900,79.68,79.70,79.67,79.70
NZDJPY,20060208,105000,79.71,79.73,79.71,79.73
NZDJPY,20060208,105100,79.74,79.77,79.74,79.77
NZDJPY,20060208,105200,79.78,79.78,79.76,79.76
NZDJPY,20060208,105300,79.77,79.81,79.77,79.80
NZDJPY,20060208,105500,79.80,79.83,79.80,79.82
NZDJPY,20060208,105600,79.81,79.81,79.75,79.75
NZDJPY,20060208,105700,79.74,79.74,79.69,79.69
NZDJPY,20060208,105800,79.68,79.71,79.68,79.71
NZDJPY,20060208,105900,79.72,79.72,79.71,79.72
NZDJPY,20060208,110000,79.71,79.74,79.71,79.74
NZDJPY,20060208,110100,79.75,79.78,79.75,79.78
NZDJPY,20060208,110200,79.78,79.81,79.78,79.81
NZDJPY,20060208,110300,79.84,79.88,79.84,79.88
NZDJPY,20060208,110400,79.87,79.87,79.84,79.84
NZDJPY,20060208,110500,79.83,79.83,79.80,79.80
NZDJPY,20060208,110600,79.79,79.80,79.79,79.80
NZDJPY,20060208,110700,79.81,79.81,79.81,79.81
NZDJPY,20060208,110800,79.80,79.81,79.80,79.81
NZDJPY,20060208,110900,79.81,79.81,79.79,79.79
NZDJPY,20060208,111000,79.80,79.80,79.78,79.80
NZDJPY,20060208,111100,79.79,79.79,79.78,79.78
NZDJPY,20060208,111200,79.77,79.78,79.77,79.78
NZDJPY,20060208,111300,79.77,79.81,79.77,79.81
NZDJPY,20060208,111400,79.82,79.84,79.82,79.83
NZDJPY,20060208,111500,79.82,79.87,79.82,79.87
NZDJPY,20060208,111600,79.88,79.89,79.88,79.89
NZDJPY,20060208,111700,79.88,79.88,79.86,79.86
NZDJPY,20060208,111800,79.86,79.86,79.86,79.86
NZDJPY,20060208,111900,79.85,79.85,79.84,79.84
NZDJPY,20060208,112000,79.85,79.85,79.84,79.84
NZDJPY,20060208,112100,79.83,79.83,79.83,79.83
NZDJPY,20060208,112200,79.84,79.85,79.84,79.85
NZDJPY,20060208,112300,79.84,79.86,79.84,79.86
NZDJPY,20060208,112400,79.86,79.86,79.86,79.86
NZDJPY,20060208,112500,79.86,79.86,79.85,79.85
NZDJPY,20060208,112600,79.86,79.86,79.86,79.86
NZDJPY,20060208,112700,79.86,79.86,79.85,79.85
NZDJPY,20060208,112800,79.86,79.87,79.86,79.87
NZDJPY,20060208,112900,79.88,79.88,79.87,79.87
NZDJPY,20060208,113000,79.86,79.86,79.86,79.86
NZDJPY,20060208,113100,79.86,79.86,79.84,79.85
NZDJPY,20060208,113200,79.84,79.84,79.84,79.84
NZDJPY,20060208,113300,79.84,79.84,79.83,79.83
NZDJPY,20060208,113400,79.84,79.86,79.84,79.86
NZDJPY,20060208,113500,79.86,79.88,79.86,79.88
NZDJPY,20060208,113600,79.89,79.94,79.89,79.94
NZDJPY,20060208,113700,79.95,79.97,79.95,79.95
NZDJPY,20060208,113800,79.96,79.97,79.95,79.97
NZDJPY,20060208,113900,79.98,79.98,79.97,79.98
NZDJPY,20060208,114000,79.98,79.98,79.98,79.98
NZDJPY,20060208,114100,80.00,80.01,80.00,80.01
NZDJPY,20060208,114200,80.00,80.00,79.99,80.00
NZDJPY,20060208,114300,79.99,80.00,79.99,80.00
NZDJPY,20060208,114400,80.01,80.01,80.01,80.01
NZDJPY,20060208,114500,80.01,80.01,80.00,80.01
NZDJPY,20060208,114600,80.02,80.03,80.02,80.03
NZDJPY,20060208,114700,80.03,80.04,80.03,80.03
NZDJPY,20060208,114800,80.04,80.04,80.02,80.03
NZDJPY,20060208,114900,80.03,80.03,80.03,80.03
NZDJPY,20060208,115000,80.03,80.03,80.03,80.03
NZDJPY,20060208,115100,80.02,80.03,80.01,80.03
NZDJPY,20060208,115200,80.04,80.06,80.04,80.06
NZDJPY,20060208,115300,80.06,80.06,80.05,80.06
NZDJPY,20060208,115400,80.05,80.06,80.05,80.05
NZDJPY,20060208,115500,80.04,80.04,80.03,80.03
NZDJPY,20060208,115600,80.04,80.05,80.03,80.03
NZDJPY,20060208,115700,80.01,80.01,80.00,80.00
NZDJPY,20060208,115800,80.01,80.02,80.00,80.00
NZDJPY,20060208,115900,80.01,80.03,80.01,80.02
NZDJPY,20060208,120000,80.01,80.01,80.00,80.01
NZDJPY,20060208,120100,80.00,80.01,80.00,80.01
NZDJPY,20060208,120200,80.01,80.01,80.00,80.00
NZDJPY,20060208,120300,80.00,80.00,80.00,80.00
NZDJPY,20060208,120400,80.01,80.01,80.01,80.01
NZDJPY,20060208,120500,80.00,80.01,80.00,80.00
NZDJPY,20060208,120600,80.00,80.00,80.00,80.00
NZDJPY,20060208,120700,80.00,80.00,79.99,79.99
NZDJPY,20060208,120800,80.00,80.00,79.99,79.99
NZDJPY,20060208,120900,80.00,80.00,79.99,79.99
NZDJPY,20060208,121000,79.99,79.99,79.99,79.99
NZDJPY,20060208,121100,79.98,79.99,79.98,79.98
NZDJPY,20060208,121200,79.97,79.97,79.97,79.97
NZDJPY,20060208,121300,79.98,79.98,79.98,79.98
NZDJPY,20060208,121400,79.98,79.98,79.97,79.97
NZDJPY,20060208,121500,79.98,79.98,79.97,79.97
NZDJPY,20060208,121600,79.96,79.96,79.96,79.96
NZDJPY,20060208,121700,79.97,79.97,79.96,79.97
NZDJPY,20060208,121800,79.98,79.98,79.98,79.98
NZDJPY,20060208,121900,79.99,79.99,79.98,79.98
NZDJPY,20060208,122000,79.99,79.99,79.97,79.97
NZDJPY,20060208,122100,79.96,79.97,79.96,79.97
NZDJPY,20060208,122200,79.97,79.97,79.97,79.97
NZDJPY,20060208,122300,79.97,79.98,79.97,79.98
NZDJPY,20060208,122400,79.99,79.99,79.95,79.95
NZDJPY,20060208,122500,79.95,79.95,79.95,79.95
NZDJPY,20060208,122600,79.96,79.96,79.96,79.96
NZDJPY,20060208,122700,79.96,79.97,79.96,79.97
NZDJPY,20060208,122800,79.98,79.98,79.98,79.98
NZDJPY,20060208,122900,79.97,79.97,79.97,79.97
NZDJPY,20060208,123000,79.97,79.98,79.97,79.97
NZDJPY,20060208,123100,79.96,79.96,79.96,79.96
NZDJPY,20060208,123200,79.97,79.97,79.97,79.97
NZDJPY,20060208,123300,79.97,79.97,79.97,79.97
NZDJPY,20060208,123400,79.98,79.98,79.98,79.98
NZDJPY,20060208,123500,79.99,79.99,79.98,79.98
NZDJPY,20060208,123600,79.99,79.99,79.99,79.99
NZDJPY,20060208,123700,79.99,80.00,79.99,79.99
NZDJPY,20060208,123800,79.98,79.99,79.98,79.99
NZDJPY,20060208,123900,79.98,79.99,79.98,79.99
NZDJPY,20060208,124000,79.99,79.99,79.97,79.97
NZDJPY,20060208,124100,79.98,79.98,79.98,79.98
NZDJPY,20060208,124200,79.99,80.00,79.99,80.00
NZDJPY,20060208,124300,79.99,80.00,79.99,80.00
NZDJPY,20060208,124400,80.00,80.00,79.99,79.99
NZDJPY,20060208,124500,79.99,79.99,79.99,79.99
NZDJPY,20060208,124600,79.98,79.98,79.98,79.98
NZDJPY,20060208,124700,79.99,79.99,79.98,79.99
NZDJPY,20060208,124800,79.98,79.99,79.98,79.99
NZDJPY,20060208,124900,79.99,79.99,79.99,79.99
NZDJPY,20060208,125000,80.00,80.00,79.99,80.00
NZDJPY,20060208,125100,80.01,80.02,80.01,80.02
NZDJPY,20060208,125200,80.01,80.02,80.00,80.01
NZDJPY,20060208,125300,80.00,80.00,80.00,80.00
NZDJPY,20060208,125400,80.01,80.01,80.01,80.01
NZDJPY,20060208,125500,80.02,80.02,80.01,80.01
NZDJPY,20060208,125600,80.00,80.00,80.00,80.00
NZDJPY,20060208,125700,80.00,80.00,80.00,80.00
NZDJPY,20060208,125800,80.00,80.00,80.00,80.00
NZDJPY,20060208,125900,80.00,80.00,80.00,80.00
NZDJPY,20060208,130000,80.00,80.00,79.99,80.00
NZDJPY,20060208,130100,79.99,79.99,79.97,79.97
NZDJPY,20060208,130200,79.98,79.99,79.98,79.99
NZDJPY,20060208,130300,79.99,79.99,79.98,79.98
NZDJPY,20060208,130400,79.99,80.00,79.99,80.00
NZDJPY,20060208,130500,80.00,80.00,80.00,80.00
NZDJPY,20060208,130600,80.00,80.01,80.00,80.01
NZDJPY,20060208,130700,80.02,80.02,80.02,80.02
NZDJPY,20060208,130800,80.02,80.02,79.99,80.00
NZDJPY,20060208,130900,80.00,80.00,80.00,80.00
NZDJPY,20060208,131000,79.99,80.00,79.99,80.00
NZDJPY,20060208,131100,80.01,80.01,79.98,79.98
NZDJPY,20060208,131200,79.99,80.00,79.99,80.00
NZDJPY,20060208,131300,80.01,80.01,80.00,80.01
NZDJPY,20060208,131400,80.00,80.00,80.00,80.00
NZDJPY,20060208,131500,80.00,80.02,80.00,80.02
NZDJPY,20060208,131600,80.01,80.02,80.01,80.02
NZDJPY,20060208,131700,80.01,80.03,80.01,80.03
NZDJPY,20060208,131800,80.03,80.04,80.03,80.03
NZDJPY,20060208,131900,80.03,80.03,80.03,80.03
NZDJPY,20060208,132000,80.02,80.04,80.02,80.04
NZDJPY,20060208,132100,80.03,80.03,80.03,80.03
NZDJPY,20060208,132200,80.02,80.03,80.02,80.03
NZDJPY,20060208,132300,80.02,80.03,80.02,80.03
NZDJPY,20060208,132400,80.02,80.02,80.00,80.00
NZDJPY,20060208,132500,80.01,80.01,80.00,80.00
NZDJPY,20060208,132600,80.01,80.03,80.01,80.03
NZDJPY,20060208,132700,80.02,80.03,80.02,80.03
NZDJPY,20060208,132800,80.04,80.07,80.04,80.06
NZDJPY,20060208,132900,80.06,80.06,80.06,80.06
NZDJPY,20060208,133000,80.07,80.08,80.07,80.08
NZDJPY,20060208,133100,80.07,80.08,80.06,80.08
NZDJPY,20060208,133200,80.08,80.09,80.08,80.09
NZDJPY,20060208,133300,80.08,80.10,80.08,80.09
NZDJPY,20060208,133400,80.10,80.10,80.09,80.09
NZDJPY,20060208,133500,80.08,80.08,80.08,80.08
NZDJPY,20060208,133600,80.08,80.08,80.08,80.08
NZDJPY,20060208,133700,80.08,80.08,80.06,80.06
NZDJPY,20060208,133800,80.07,80.07,80.06,80.06
NZDJPY,20060208,133900,80.06,80.06,80.04,80.05
NZDJPY,20060208,134000,80.06,80.08,80.06,80.08
NZDJPY,20060208,134100,80.08,80.08,80.06,80.06
NZDJPY,20060208,134200,80.07,80.08,80.07,80.07
NZDJPY,20060208,134300,80.06,80.06,80.06,80.06
NZDJPY,20060208,134400,80.07,80.07,80.06,80.06
NZDJPY,20060208,134500,80.07,80.08,80.07,80.08
NZDJPY,20060208,134600,80.09,80.09,80.07,80.08
NZDJPY,20060208,134700,80.07,80.08,80.07,80.08
NZDJPY,20060208,134800,80.07,80.08,80.06,80.08
NZDJPY,20060208,134900,80.08,80.08,80.08,80.08
NZDJPY,20060208,135000,80.07,80.08,80.07,80.08
NZDJPY,20060208,135100,80.07,80.07,80.06,80.06
NZDJPY,20060208,135200,80.05,80.05,80.04,80.05
NZDJPY,20060208,135300,80.06,80.07,80.06,80.07
NZDJPY,20060208,135400,80.06,80.06,80.06,80.06
NZDJPY,20060208,135500,80.05,80.08,80.05,80.08
NZDJPY,20060208,135600,80.08,80.08,80.08,80.08
NZDJPY,20060208,135700,80.07,80.08,80.07,80.08
NZDJPY,20060208,135800,80.08,80.08,80.08,80.08
NZDJPY,20060208,135900,80.07,80.07,80.06,80.06
NZDJPY,20060208,140000,80.07,80.09,80.07,80.08
NZDJPY,20060208,140100,80.07,80.08,80.06,80.08
NZDJPY,20060208,140200,80.07,80.08,80.07,80.08
NZDJPY,20060208,140300,80.07,80.07,80.06,80.06
NZDJPY,20060208,140400,80.07,80.08,80.07,80.08
NZDJPY,20060208,140500,80.09,80.09,80.08,80.08
NZDJPY,20060208,140600,80.07,80.07,80.07,80.07
NZDJPY,20060208,140700,80.06,80.08,80.06,80.07
NZDJPY,20060208,140800,80.06,80.08,80.06,80.08
NZDJPY,20060208,140900,80.09,80.11,80.09,80.09
NZDJPY,20060208,141000,80.09,80.09,80.09,80.09
NZDJPY,20060208,141100,80.08,80.08,80.08,80.08
NZDJPY,20060208,141200,80.08,80.08,80.08,80.08
NZDJPY,20060208,141300,80.08,80.08,80.03,80.03
NZDJPY,20060208,141400,80.02,80.02,80.00,80.01
NZDJPY,20060208,141500,80.02,80.07,80.02,80.06
NZDJPY,20060208,141600,80.05,80.05,80.04,80.05
NZDJPY,20060208,141700,80.04,80.04,80.02,80.02
NZDJPY,20060208,141800,80.03,80.05,80.03,80.05
NZDJPY,20060208,141900,80.04,80.04,80.04,80.04
NZDJPY,20060208,142000,80.05,80.06,80.05,80.05
NZDJPY,20060208,142100,80.06,80.06,80.05,80.05
NZDJPY,20060208,142200,80.05,80.05,80.05,80.05
NZDJPY,20060208,142300,80.04,80.05,80.04,80.04
NZDJPY,20060208,142400,80.04,80.04,80.04,80.04
NZDJPY,20060208,142500,80.03,80.03,80.02,80.02
NZDJPY,20060208,142600,80.01,80.01,80.00,80.00
NZDJPY,20060208,142700,80.00,80.01,80.00,80.01
NZDJPY,20060208,142800,80.02,80.03,80.02,80.02
NZDJPY,20060208,142900,80.03,80.03,80.01,80.01
NZDJPY,20060208,143000,80.02,80.03,80.01,80.03
NZDJPY,20060208,143100,80.02,80.03,80.01,80.03
NZDJPY,20060208,143200,80.04,80.06,80.04,80.06
NZDJPY,20060208,143300,80.05,80.05,80.03,80.04
NZDJPY,20060208,143400,80.03,80.03,80.01,80.02
NZDJPY,20060208,143500,80.03,80.05,80.03,80.04
NZDJPY,20060208,143600,80.03,80.04,80.03,80.03
NZDJPY,20060208,143700,80.03,80.04,80.03,80.04
NZDJPY,20060208,143800,80.03,80.03,80.02,80.02
NZDJPY,20060208,143900,80.03,80.08,80.03,80.08
NZDJPY,20060208,144000,80.09,80.11,80.09,80.09
NZDJPY,20060208,144100,80.10,80.11,80.10,80.10
NZDJPY,20060208,144200,80.09,80.09,80.08,80.09
NZDJPY,20060208,144300,80.10,80.12,80.10,80.11
NZDJPY,20060208,144400,80.10,80.10,80.09,80.09
NZDJPY,20060208,144500,80.10,80.14,80.10,80.14
NZDJPY,20060208,144600,80.15,80.16,80.13,80.13
NZDJPY,20060208,144700,80.12,80.14,80.11,80.14
NZDJPY,20060208,144800,80.15,80.16,80.15,80.16
NZDJPY,20060208,144900,80.17,80.17,80.15,80.15
NZDJPY,20060208,145000,80.14,80.17,80.14,80.17
NZDJPY,20060208,145100,80.18,80.18,80.16,80.17
NZDJPY,20060208,145200,80.16,80.16,80.16,80.16
NZDJPY,20060208,145300,80.17,80.17,80.16,80.16
NZDJPY,20060208,145400,80.15,80.17,80.14,80.16
NZDJPY,20060208,145500,80.17,80.17,80.13,80.14
NZDJPY,20060208,145600,80.15,80.17,80.15,80.17
NZDJPY,20060208,145700,80.17,80.17,80.17,80.17
NZDJPY,20060208,145800,80.17,80.17,80.15,80.15
NZDJPY,20060208,145900,80.14,80.16,80.14,80.16
NZDJPY,20060208,150000,80.17,80.18,80.17,80.18
NZDJPY,20060208,150100,80.19,80.20,80.19,80.20
NZDJPY,20060208,150200,80.19,80.19,80.19,80.19
NZDJPY,20060208,150300,80.19,80.19,80.18,80.18
NZDJPY,20060208,150400,80.19,80.20,80.19,80.20
NZDJPY,20060208,150500,80.21,80.21,80.19,80.19
NZDJPY,20060208,150600,80.18,80.19,80.18,80.18
NZDJPY,20060208,150700,80.17,80.17,80.16,80.16
NZDJPY,20060208,150800,80.16,80.16,80.15,80.15
NZDJPY,20060208,150900,80.16,80.17,80.16,80.17
NZDJPY,20060208,151000,80.17,80.19,80.17,80.18
NZDJPY,20060208,151100,80.19,80.21,80.19,80.20
NZDJPY,20060208,151200,80.19,80.19,80.18,80.18
NZDJPY,20060208,151300,80.19,80.20,80.19,80.19
NZDJPY,20060208,151400,80.17,80.18,80.16,80.18
NZDJPY,20060208,151500,80.19,80.19,80.17,80.17
NZDJPY,20060208,151600,80.18,80.18,80.17,80.17
NZDJPY,20060208,151700,80.18,80.18,80.17,80.18
NZDJPY,20060208,151800,80.19,80.19,80.18,80.18
NZDJPY,20060208,151900,80.19,80.19,80.18,80.18
NZDJPY,20060208,152000,80.17,80.19,80.17,80.19
NZDJPY,20060208,152100,80.20,80.20,80.18,80.19
NZDJPY,20060208,152200,80.18,80.18,80.17,80.17
NZDJPY,20060208,152300,80.17,80.17,80.16,80.16
NZDJPY,20060208,152400,80.16,80.16,80.16,80.16
NZDJPY,20060208,152500,80.15,80.17,80.15,80.17
NZDJPY,20060208,152600,80.18,80.18,80.16,80.16
NZDJPY,20060208,152700,80.15,80.15,80.14,80.14
NZDJPY,20060208,152800,80.14,80.14,80.12,80.14
NZDJPY,20060208,152900,80.15,80.17,80.14,80.17
NZDJPY,20060208,153000,80.16,80.17,80.15,80.17
NZDJPY,20060208,153100,80.18,80.18,80.17,80.17
NZDJPY,20060208,153200,80.16,80.16,80.16,80.16
NZDJPY,20060208,153300,80.16,80.16,80.14,80.15
NZDJPY,20060208,153400,80.14,80.14,80.14,80.14
NZDJPY,20060208,153500,80.13,80.14,80.12,80.14
NZDJPY,20060208,153600,80.13,80.13,80.12,80.13
NZDJPY,20060208,153700,80.14,80.14,80.11,80.11
NZDJPY,20060208,153800,80.12,80.13,80.12,80.13
NZDJPY,20060208,153900,80.14,80.14,80.12,80.14
NZDJPY,20060208,154000,80.13,80.14,80.12,80.12
NZDJPY,20060208,154100,80.13,80.13,80.12,80.12
NZDJPY,20060208,154200,80.11,80.12,80.11,80.11
NZDJPY,20060208,154300,80.13,80.15,80.13,80.14
NZDJPY,20060208,154400,80.13,80.13,80.11,80.11
NZDJPY,20060208,154500,80.13,80.15,80.13,80.15
NZDJPY,20060208,154600,80.14,80.14,80.12,80.12
NZDJPY,20060208,154700,80.11,80.12,80.11,80.12
NZDJPY,20060208,154800,80.11,80.12,80.11,80.11
NZDJPY,20060208,154900,80.12,80.14,80.12,80.14
NZDJPY,20060208,155000,80.14,80.14,80.14,80.14
NZDJPY,20060208,155100,80.13,80.13,80.12,80.12
NZDJPY,20060208,155200,80.12,80.13,80.12,80.13
NZDJPY,20060208,155300,80.12,80.13,80.12,80.12
NZDJPY,20060208,155400,80.13,80.13,80.12,80.12
NZDJPY,20060208,155500,80.11,80.11,80.09,80.09
NZDJPY,20060208,155600,80.11,80.11,80.11,80.11
NZDJPY,20060208,155700,80.11,80.15,80.11,80.15
NZDJPY,20060208,155800,80.14,80.14,80.13,80.13
NZDJPY,20060208,155900,80.14,80.17,80.14,80.17
NZDJPY,20060208,160000,80.16,80.17,80.16,80.17
NZDJPY,20060208,160100,80.18,80.19,80.18,80.18
NZDJPY,20060208,160200,80.18,80.18,80.17,80.17
NZDJPY,20060208,160300,80.18,80.18,80.17,80.18
NZDJPY,20060208,160400,80.19,80.21,80.19,80.21
NZDJPY,20060208,160500,80.22,80.22,80.21,80.21
NZDJPY,20060208,160600,80.20,80.20,80.20,80.20
NZDJPY,20060208,160700,80.19,80.19,80.17,80.18
NZDJPY,20060208,160800,80.17,80.19,80.16,80.19
NZDJPY,20060208,160900,80.20,80.20,80.19,80.19
NZDJPY,20060208,161000,80.19,80.19,80.19,80.19
NZDJPY,20060208,161100,80.20,80.22,80.20,80.20
NZDJPY,20060208,161200,80.19,80.19,80.16,80.16
NZDJPY,20060208,161300,80.16,80.16,80.16,80.16
NZDJPY,20060208,161400,80.15,80.15,80.14,80.14
NZDJPY,20060208,161500,80.13,80.13,80.12,80.12
NZDJPY,20060208,161600,80.11,80.11,80.10,80.11
NZDJPY,20060208,161700,80.12,80.12,80.12,80.12
NZDJPY,20060208,161800,80.13,80.14,80.12,80.14
NZDJPY,20060208,161900,80.14,80.14,80.14,80.14
NZDJPY,20060208,162000,80.13,80.14,80.12,80.14
NZDJPY,20060208,162100,80.14,80.14,80.14,80.14
NZDJPY,20060208,162200,80.15,80.17,80.15,80.17
NZDJPY,20060208,162300,80.16,80.16,80.14,80.14
NZDJPY,20060208,162400,80.15,80.19,80.14,80.19
NZDJPY,20060208,162500,80.20,80.20,80.19,80.20
NZDJPY,20060208,162600,80.20,80.20,80.19,80.20
NZDJPY,20060208,162700,80.19,80.20,80.19,80.19
NZDJPY,20060208,162800,80.18,80.18,80.17,80.18
NZDJPY,20060208,162900,80.19,80.19,80.19,80.19
NZDJPY,20060208,163000,80.19,80.22,80.19,80.22
NZDJPY,20060208,163100,80.21,80.21,80.20,80.20
NZDJPY,20060208,163200,80.19,80.21,80.19,80.21
NZDJPY,20060208,163300,80.20,80.21,80.20,80.20
NZDJPY,20060208,163400,80.19,80.19,80.19,80.19
NZDJPY,20060208,163500,80.20,80.20,80.19,80.20
NZDJPY,20060208,163600,80.20,80.20,80.18,80.18
NZDJPY,20060208,163700,80.19,80.19,80.18,80.18
NZDJPY,20060208,163800,80.19,80.19,80.17,80.18
NZDJPY,20060208,163900,80.19,80.20,80.19,80.20
NZDJPY,20060208,164000,80.19,80.22,80.19,80.22
NZDJPY,20060208,164100,80.23,80.23,80.23,80.23
NZDJPY,20060208,164200,80.23,80.23,80.22,80.23
NZDJPY,20060208,164300,80.22,80.22,80.22,80.22
NZDJPY,20060208,164400,80.23,80.24,80.23,80.24
NZDJPY,20060208,164500,80.24,80.24,80.22,80.22
NZDJPY,20060208,164600,80.23,80.23,80.22,80.23
NZDJPY,20060208,164700,80.22,80.22,80.22,80.22
NZDJPY,20060208,164800,80.22,80.22,80.21,80.21
NZDJPY,20060208,164900,80.22,80.22,80.22,80.22
NZDJPY,20060208,165000,80.21,80.21,80.19,80.19
NZDJPY,20060208,165100,80.19,80.20,80.19,80.20
NZDJPY,20060208,165200,80.21,80.22,80.20,80.20
NZDJPY,20060208,165300,80.21,80.21,80.20,80.21
NZDJPY,20060208,165400,80.22,80.28,80.22,80.27
NZDJPY,20060208,165500,80.28,80.34,80.28,80.34
NZDJPY,20060208,165600,80.33,80.33,80.31,80.31
NZDJPY,20060208,165700,80.31,80.31,80.31,80.31
NZDJPY,20060208,165800,80.33,80.37,80.33,80.37
NZDJPY,20060208,165900,80.38,80.38,80.35,80.35
NZDJPY,20060208,170000,80.34,80.34,80.31,80.31
NZDJPY,20060208,170100,80.32,80.34,80.32,80.34
NZDJPY,20060208,170200,80.33,80.35,80.33,80.35
NZDJPY,20060208,170300,80.34,80.34,80.33,80.33
NZDJPY,20060208,170400,80.32,80.32,80.30,80.30
NZDJPY,20060208,170500,80.31,80.33,80.29,80.29
NZDJPY,20060208,170600,80.30,80.30,80.28,80.28
NZDJPY,20060208,170700,80.27,80.27,80.25,80.26
NZDJPY,20060208,170800,80.27,80.29,80.27,80.28
NZDJPY,20060208,170900,80.27,80.27,80.22,80.24
NZDJPY,20060208,171000,80.25,80.28,80.24,80.27
NZDJPY,20060208,171100,80.28,80.28,80.27,80.27
NZDJPY,20060208,171200,80.26,80.28,80.26,80.28
NZDJPY,20060208,171300,80.29,80.30,80.28,80.28
NZDJPY,20060208,171400,80.29,80.31,80.29,80.31
NZDJPY,20060208,171500,80.30,80.31,80.30,80.31
NZDJPY,20060208,171600,80.30,80.32,80.30,80.31
NZDJPY,20060208,171700,80.32,80.32,80.29,80.29
NZDJPY,20060208,171800,80.30,80.31,80.30,80.31
NZDJPY,20060208,171900,80.31,80.33,80.31,80.33
NZDJPY,20060208,172000,80.32,80.32,80.31,80.32
NZDJPY,20060208,172100,80.33,80.36,80.33,80.36
NZDJPY,20060208,172200,80.35,80.36,80.34,80.34
NZDJPY,20060208,172300,80.33,80.35,80.33,80.35
NZDJPY,20060208,172400,80.36,80.36,80.35,80.35
NZDJPY,20060208,172500,80.33,80.33,80.31,80.32
NZDJPY,20060208,172600,80.33,80.33,80.33,80.33
NZDJPY,20060208,172700,80.33,80.34,80.32,80.32
NZDJPY,20060208,172800,80.33,80.37,80.33,80.37
NZDJPY,20060208,172900,80.36,80.36,80.34,80.34
NZDJPY,20060208,173000,80.35,80.37,80.35,80.36
NZDJPY,20060208,173100,80.37,80.40,80.37,80.40
NZDJPY,20060208,173200,80.40,80.42,80.40,80.42
NZDJPY,20060208,173300,80.41,80.42,80.41,80.42
NZDJPY,20060208,173400,80.42,80.42,80.41,80.41
NZDJPY,20060208,173500,80.40,80.40,80.39,80.39
NZDJPY,20060208,173600,80.38,80.38,80.37,80.37
NZDJPY,20060208,173700,80.36,80.36,80.35,80.35
NZDJPY,20060208,173800,80.34,80.42,80.34,80.42
NZDJPY,20060208,173900,80.41,80.42,80.40,80.41
NZDJPY,20060208,174000,80.39,80.41,80.39,80.40
NZDJPY,20060208,174100,80.41,80.42,80.41,80.42
NZDJPY,20060208,174200,80.41,80.43,80.41,80.42
NZDJPY,20060208,174300,80.41,80.42,80.41,80.41
NZDJPY,20060208,174400,80.42,80.42,80.40,80.41
NZDJPY,20060208,174500,80.42,80.42,80.42,80.42
NZDJPY,20060208,174600,80.41,80.41,80.41,80.41
NZDJPY,20060208,174700,80.40,80.44,80.40,80.44
NZDJPY,20060208,174800,80.43,80.43,80.39,80.39
NZDJPY,20060208,174900,80.39,80.41,80.39,80.41
NZDJPY,20060208,175000,80.40,80.40,80.39,80.39
NZDJPY,20060208,175100,80.38,80.41,80.38,80.41
NZDJPY,20060208,175200,80.42,80.43,80.42,80.42
NZDJPY,20060208,175300,80.43,80.43,80.43,80.43
NZDJPY,20060208,175400,80.43,80.44,80.42,80.42
NZDJPY,20060208,175500,80.41,80.42,80.40,80.42
NZDJPY,20060208,175700,80.42,80.42,80.41,80.42
NZDJPY,20060208,175800,80.43,80.44,80.43,80.43
NZDJPY,20060208,175900,80.44,80.45,80.44,80.44
NZDJPY,20060208,180000,80.44,80.45,80.44,80.45
NZDJPY,20060208,180100,80.44,80.44,80.43,80.43
NZDJPY,20060208,180200,80.43,80.43,80.42,80.42
NZDJPY,20060208,180300,80.42,80.42,80.42,80.42
NZDJPY,20060208,180400,80.42,80.42,80.42,80.42
NZDJPY,20060208,180500,80.43,80.45,80.43,80.45
NZDJPY,20060208,180600,80.44,80.44,80.43,80.43
NZDJPY,20060208,180700,80.43,80.43,80.42,80.43
NZDJPY,20060208,180800,80.42,80.42,80.41,80.42
NZDJPY,20060208,180900,80.42,80.42,80.42,80.42
NZDJPY,20060208,181000,80.41,80.41,80.39,80.39
NZDJPY,20060208,181100,80.39,80.39,80.39,80.39
NZDJPY,20060208,181200,80.40,80.43,80.39,80.42
NZDJPY,20060208,181300,80.43,80.44,80.42,80.42
NZDJPY,20060208,181400,80.42,80.42,80.39,80.39
NZDJPY,20060208,181500,80.38,80.38,80.37,80.38
NZDJPY,20060208,181600,80.37,80.39,80.37,80.39
NZDJPY,20060208,181700,80.41,80.41,80.39,80.40
NZDJPY,20060208,181800,80.41,80.41,80.41,80.41
NZDJPY,20060208,181900,80.40,80.41,80.40,80.41
NZDJPY,20060208,182000,80.42,80.42,80.42,80.42
NZDJPY,20060208,182100,80.42,80.42,80.39,80.39
NZDJPY,20060208,182200,80.39,80.39,80.39,80.39
NZDJPY,20060208,182300,80.38,80.39,80.38,80.39
NZDJPY,20060208,182400,80.39,80.39,80.37,80.37
NZDJPY,20060208,182500,80.36,80.37,80.36,80.36
NZDJPY,20060208,182600,80.36,80.36,80.36,80.36
NZDJPY,20060208,182700,80.37,80.38,80.37,80.37
NZDJPY,20060208,182800,80.38,80.39,80.38,80.39
NZDJPY,20060208,182900,80.40,80.43,80.40,80.43
NZDJPY,20060208,183000,80.44,80.44,80.44,80.44
NZDJPY,20060208,183100,80.43,80.43,80.42,80.42
NZDJPY,20060208,183200,80.42,80.42,80.42,80.42
NZDJPY,20060208,183300,80.42,80.42,80.42,80.42
NZDJPY,20060208,183400,80.42,80.42,80.41,80.42
NZDJPY,20060208,183500,80.42,80.42,80.42,80.42
NZDJPY,20060208,183600,80.41,80.43,80.41,80.43
NZDJPY,20060208,183700,80.44,80.44,80.42,80.43
NZDJPY,20060208,183800,80.44,80.44,80.42,80.44
NZDJPY,20060208,183900,80.44,80.45,80.44,80.44
NZDJPY,20060208,184000,80.45,80.46,80.45,80.46
NZDJPY,20060208,184100,80.45,80.46,80.45,80.46
NZDJPY,20060208,184200,80.46,80.46,80.46,80.46
NZDJPY,20060208,184300,80.45,80.45,80.44,80.44
NZDJPY,20060208,184400,80.44,80.44,80.43,80.43
NZDJPY,20060208,184500,80.42,80.43,80.42,80.43
NZDJPY,20060208,184600,80.44,80.45,80.44,80.45
NZDJPY,20060208,184700,80.46,80.46,80.45,80.45
NZDJPY,20060208,184800,80.46,80.46,80.45,80.45
NZDJPY,20060208,184900,80.44,80.45,80.44,80.44
NZDJPY,20060208,185000,80.43,80.44,80.42,80.44
NZDJPY,20060208,185100,80.45,80.46,80.45,80.46
NZDJPY,20060208,185200,80.45,80.45,80.43,80.44
NZDJPY,20060208,185300,80.44,80.45,80.44,80.45
NZDJPY,20060208,185400,80.46,80.47,80.46,80.47
NZDJPY,20060208,185500,80.47,80.47,80.44,80.44
NZDJPY,20060208,185600,80.45,80.46,80.45,80.46
NZDJPY,20060208,185700,80.47,80.47,80.46,80.47
NZDJPY,20060208,185800,80.47,80.48,80.47,80.47
NZDJPY,20060208,185900,80.46,80.46,80.45,80.45
NZDJPY,20060208,190000,80.44,80.47,80.44,80.47
NZDJPY,20060208,190100,80.48,80.48,80.45,80.45
NZDJPY,20060208,190200,80.45,80.45,80.45,80.45
NZDJPY,20060208,190300,80.46,80.46,80.45,80.46
NZDJPY,20060208,190400,80.47,80.47,80.45,80.45
NZDJPY,20060208,190500,80.44,80.47,80.44,80.47
NZDJPY,20060208,190600,80.48,80.48,80.47,80.47
NZDJPY,20060208,190700,80.47,80.47,80.46,80.47
NZDJPY,20060208,190800,80.49,80.49,80.48,80.48
NZDJPY,20060208,190900,80.47,80.47,80.47,80.47
NZDJPY,20060208,191000,80.47,80.49,80.47,80.47
NZDJPY,20060208,191100,80.48,80.48,80.47,80.47
NZDJPY,20060208,191200,80.49,80.49,80.47,80.48
NZDJPY,20060208,191300,80.49,80.49,80.47,80.47
NZDJPY,20060208,191400,80.46,80.47,80.46,80.47
NZDJPY,20060208,191500,80.46,80.47,80.45,80.45
NZDJPY,20060208,191600,80.46,80.47,80.45,80.47
NZDJPY,20060208,191700,80.48,80.48,80.47,80.48
NZDJPY,20060208,191800,80.47,80.48,80.47,80.48
NZDJPY,20060208,191900,80.49,80.49,80.47,80.47
NZDJPY,20060208,192000,80.48,80.49,80.48,80.49
NZDJPY,20060208,192100,80.49,80.49,80.47,80.47
NZDJPY,20060208,192200,80.45,80.46,80.44,80.46
NZDJPY,20060208,192300,80.47,80.47,80.47,80.47
NZDJPY,20060208,192400,80.46,80.47,80.46,80.47
NZDJPY,20060208,192500,80.48,80.50,80.48,80.50
NZDJPY,20060208,192600,80.51,80.51,80.50,80.51
NZDJPY,20060208,192700,80.50,80.50,80.50,80.50
NZDJPY,20060208,192800,80.50,80.50,80.50,80.50
NZDJPY,20060208,192900,80.50,80.51,80.49,80.51
NZDJPY,20060208,193000,80.50,80.51,80.50,80.50
NZDJPY,20060208,193100,80.50,80.51,80.50,80.51
NZDJPY,20060208,193200,80.50,80.50,80.50,80.50
NZDJPY,20060208,193300,80.50,80.51,80.50,80.50
NZDJPY,20060208,193400,80.50,80.50,80.50,80.50
NZDJPY,20060208,193500,80.50,80.50,80.49,80.50
NZDJPY,20060208,193600,80.49,80.49,80.48,80.48
NZDJPY,20060208,193700,80.49,80.49,80.49,80.49
NZDJPY,20060208,193800,80.49,80.49,80.48,80.49
NZDJPY,20060208,193900,80.49,80.49,80.49,80.49
NZDJPY,20060208,194000,80.48,80.49,80.48,80.49
NZDJPY,20060208,194100,80.50,80.50,80.49,80.49
NZDJPY,20060208,194200,80.48,80.48,80.47,80.47
NZDJPY,20060208,194300,80.49,80.50,80.49,80.50
NZDJPY,20060208,194400,80.49,80.49,80.49,80.49
NZDJPY,20060208,194500,80.49,80.49,80.48,80.48
NZDJPY,20060208,194600,80.47,80.49,80.47,80.49
NZDJPY,20060208,194700,80.50,80.50,80.49,80.50
NZDJPY,20060208,194800,80.49,80.49,80.49,80.49
NZDJPY,20060208,194900,80.50,80.50,80.48,80.49
NZDJPY,20060208,195000,80.48,80.49,80.48,80.49
NZDJPY,20060208,195100,80.49,80.49,80.48,80.48
NZDJPY,20060208,195200,80.49,80.49,80.48,80.48
NZDJPY,20060208,195300,80.49,80.50,80.49,80.50
NZDJPY,20060208,195400,80.50,80.50,80.49,80.49
NZDJPY,20060208,195500,80.50,80.50,80.50,80.50
NZDJPY,20060208,195600,80.50,80.50,80.50,80.50
NZDJPY,20060208,195700,80.49,80.50,80.49,80.49
NZDJPY,20060208,195800,80.50,80.50,80.48,80.48
NZDJPY,20060208,195900,80.49,80.49,80.47,80.47
NZDJPY,20060208,200000,80.47,80.47,80.47,80.47
NZDJPY,20060208,200100,80.48,80.48,80.47,80.47
NZDJPY,20060208,200200,80.47,80.47,80.47,80.47
NZDJPY,20060208,200300,80.47,80.48,80.47,80.47
NZDJPY,20060208,200400,80.46,80.47,80.46,80.47
NZDJPY,20060208,200500,80.49,80.49,80.47,80.47
NZDJPY,20060208,200600,80.47,80.47,80.47,80.47
NZDJPY,20060208,200700,80.48,80.48,80.47,80.48
NZDJPY,20060208,200800,80.48,80.48,80.48,80.48
NZDJPY,20060208,200900,80.48,80.48,80.48,80.48
NZDJPY,20060208,201000,80.47,80.47,80.47,80.47
NZDJPY,20060208,201100,80.48,80.49,80.48,80.48
NZDJPY,20060208,201200,80.47,80.48,80.45,80.45
NZDJPY,20060208,201300,80.44,80.44,80.44,80.44
NZDJPY,20060208,201400,80.44,80.44,80.44,80.44
NZDJPY,20060208,201500,80.44,80.44,80.44,80.44
NZDJPY,20060208,201600,80.45,80.45,80.44,80.44
NZDJPY,20060208,201700,80.45,80.45,80.44,80.44
NZDJPY,20060208,201800,80.44,80.45,80.44,80.44
NZDJPY,20060208,201900,80.45,80.45,80.45,80.45
NZDJPY,20060208,202000,80.44,80.46,80.44,80.45
NZDJPY,20060208,202100,80.44,80.44,80.43,80.44
NZDJPY,20060208,202200,80.43,80.43,80.43,80.43
NZDJPY,20060208,202300,80.42,80.43,80.41,80.41
NZDJPY,20060208,202400,80.42,80.42,80.42,80.42
NZDJPY,20060208,202500,80.41,80.41,80.39,80.39
NZDJPY,20060208,202600,80.38,80.38,80.38,80.38
NZDJPY,20060208,202700,80.39,80.40,80.39,80.39
NZDJPY,20060208,202800,80.38,80.38,80.34,80.34
NZDJPY,20060208,202900,80.34,80.34,80.34,80.34
NZDJPY,20060208,203000,80.36,80.36,80.35,80.36
NZDJPY,20060208,203100,80.37,80.38,80.37,80.38
NZDJPY,20060208,203200,80.39,80.40,80.38,80.38
NZDJPY,20060208,203300,80.37,80.37,80.36,80.36
NZDJPY,20060208,203400,80.35,80.35,80.34,80.35
NZDJPY,20060208,203500,80.36,80.36,80.35,80.35
NZDJPY,20060208,203600,80.36,80.36,80.36,80.36
NZDJPY,20060208,203700,80.35,80.36,80.35,80.36
NZDJPY,20060208,203800,80.35,80.36,80.34,80.36
NZDJPY,20060208,203900,80.37,80.37,80.37,80.37
NZDJPY,20060208,204000,80.37,80.37,80.37,80.37
NZDJPY,20060208,204100,80.38,80.38,80.37,80.37
NZDJPY,20060208,204200,80.38,80.38,80.37,80.37
NZDJPY,20060208,204300,80.38,80.38,80.37,80.37
NZDJPY,20060208,204400,80.37,80.37,80.36,80.36
NZDJPY,20060208,204500,80.36,80.36,80.36,80.36
NZDJPY,20060208,204600,80.36,80.36,80.36,80.36
NZDJPY,20060208,204700,80.36,80.36,80.36,80.36
NZDJPY,20060208,204800,80.36,80.36,80.36,80.36
NZDJPY,20060208,204900,80.36,80.36,80.36,80.36
NZDJPY,20060208,205000,80.35,80.35,80.34,80.34
NZDJPY,20060208,205100,80.34,80.35,80.34,80.35
NZDJPY,20060208,205200,80.36,80.36,80.33,80.33
NZDJPY,20060208,205300,80.33,80.33,80.32,80.32
NZDJPY,20060208,205400,80.31,80.31,80.28,80.28
NZDJPY,20060208,205500,80.27,80.29,80.25,80.25
NZDJPY,20060208,205600,80.24,80.24,80.24,80.24
NZDJPY,20060208,205700,80.25,80.25,80.24,80.25
NZDJPY,20060208,205800,80.26,80.26,80.25,80.25
NZDJPY,20060208,205900,80.24,80.24,80.23,80.23
NZDJPY,20060208,210000,80.24,80.24,80.22,80.22
NZDJPY,20060208,210100,80.23,80.23,80.23,80.23
NZDJPY,20060208,210200,80.23,80.24,80.23,80.24
NZDJPY,20060208,210300,80.23,80.23,80.23,80.23
NZDJPY,20060208,210400,80.23,80.23,80.23,80.23
NZDJPY,20060208,210500,80.23,80.23,80.22,80.22
NZDJPY,20060208,210600,80.23,80.24,80.23,80.23
NZDJPY,20060208,210700,80.24,80.24,80.23,80.23
NZDJPY,20060208,210800,80.22,80.22,80.22,80.22
NZDJPY,20060208,210900,80.21,80.21,80.19,80.19
NZDJPY,20060208,211000,80.18,80.18,80.18,80.18
NZDJPY,20060208,211100,80.18,80.18,80.17,80.17
NZDJPY,20060208,211200,80.17,80.17,80.17,80.17
NZDJPY,20060208,211300,80.18,80.18,80.18,80.18
NZDJPY,20060208,211400,80.19,80.19,80.19,80.19
NZDJPY,20060208,211500,80.19,80.20,80.19,80.20
NZDJPY,20060208,211600,80.20,80.20,80.20,80.20
NZDJPY,20060208,211700,80.19,80.21,80.19,80.21
NZDJPY,20060208,211800,80.21,80.22,80.21,80.21
NZDJPY,20060208,211900,80.22,80.22,80.22,80.22
NZDJPY,20060208,212000,80.22,80.22,80.21,80.21
NZDJPY,20060208,212100,80.21,80.21,80.21,80.21
NZDJPY,20060208,212200,80.22,80.22,80.22,80.22
NZDJPY,20060208,212300,80.22,80.22,80.21,80.21
NZDJPY,20060208,212400,80.21,80.21,80.21,80.21
NZDJPY,20060208,212500,80.20,80.21,80.20,80.21
NZDJPY,20060208,212600,80.21,80.21,80.21,80.21
NZDJPY,20060208,212700,80.20,80.20,80.19,80.20
NZDJPY,20060208,212800,80.19,80.19,80.19,80.19
NZDJPY,20060208,212900,80.19,80.19,80.19,80.19
NZDJPY,20060208,213000,80.19,80.19,80.19,80.19
NZDJPY,20060208,213100,80.19,80.19,80.17,80.17
NZDJPY,20060208,213200,80.16,80.16,80.14,80.15
NZDJPY,20060208,213300,80.16,80.17,80.16,80.17
NZDJPY,20060208,213400,80.19,80.20,80.19,80.19
NZDJPY,20060208,213500,80.20,80.20,80.20,80.20
NZDJPY,20060208,213600,80.20,80.21,80.19,80.19
NZDJPY,20060208,213700,80.18,80.18,80.17,80.17
NZDJPY,20060208,213800,80.18,80.19,80.18,80.19
NZDJPY,20060208,213900,80.18,80.18,80.18,80.18
NZDJPY,20060208,214000,80.18,80.19,80.18,80.19
NZDJPY,20060208,214100,80.19,80.19,80.19,80.19
NZDJPY,20060208,214200,80.20,80.20,80.20,80.20
NZDJPY,20060208,214300,80.20,80.22,80.20,80.22
NZDJPY,20060208,214400,80.21,80.21,80.21,80.21
NZDJPY,20060208,214500,80.22,80.22,80.22,80.22
NZDJPY,20060208,214600,80.22,80.24,80.22,80.24
NZDJPY,20060208,214700,80.23,80.23,80.23,80.23
NZDJPY,20060208,214800,80.22,80.22,80.22,80.22
NZDJPY,20060208,214900,80.23,80.24,80.23,80.24
NZDJPY,20060208,215000,80.25,80.25,80.25,80.25
NZDJPY,20060208,215100,80.25,80.25,80.24,80.24
NZDJPY,20060208,215200,80.24,80.24,80.24,80.24
NZDJPY,20060208,215300,80.24,80.24,80.24,80.24
NZDJPY,20060208,215400,80.25,80.26,80.25,80.26
NZDJPY,20060208,215500,80.27,80.28,80.27,80.27
NZDJPY,20060208,215600,80.27,80.27,80.27,80.27
NZDJPY,20060208,215700,80.28,80.28,80.27,80.28
NZDJPY,20060208,215800,80.28,80.28,80.28,80.28
NZDJPY,20060208,215900,80.26,80.26,80.25,80.25
NZDJPY,20060208,220000,80.25,80.28,80.25,80.27
NZDJPY,20060208,220100,80.28,80.28,80.27,80.27
NZDJPY,20060208,220200,80.27,80.27,80.27,80.27
NZDJPY,20060208,220300,80.26,80.26,80.26,80.26
NZDJPY,20060208,220400,80.25,80.25,80.25,80.25
NZDJPY,20060208,220500,80.25,80.25,80.25,80.25
NZDJPY,20060208,220600,80.24,80.25,80.24,80.25
NZDJPY,20060208,220700,80.26,80.28,80.26,80.28
NZDJPY,20060208,220800,80.28,80.28,80.28,80.28
NZDJPY,20060208,220900,80.29,80.29,80.29,80.29
NZDJPY,20060208,221000,80.28,80.29,80.28,80.28
NZDJPY,20060208,221100,80.29,80.30,80.29,80.30
NZDJPY,20060208,221200,80.31,80.32,80.31,80.32
NZDJPY,20060208,221300,80.32,80.32,80.32,80.32
NZDJPY,20060208,221400,80.32,80.33,80.32,80.33
NZDJPY,20060208,221500,80.33,80.33,80.32,80.32
NZDJPY,20060208,221600,80.33,80.33,80.32,80.32
NZDJPY,20060208,221700,80.32,80.32,80.32,80.32
NZDJPY,20060208,221800,80.32,80.32,80.32,80.32
NZDJPY,20060208,221900,80.32,80.32,80.32,80.32
NZDJPY,20060208,222000,80.31,80.31,80.31,80.31
NZDJPY,20060208,222100,80.31,80.31,80.31,80.31
NZDJPY,20060208,222200,80.31,80.31,80.30,80.30
NZDJPY,20060208,222300,80.30,80.30,80.29,80.29
NZDJPY,20060208,222400,80.30,80.31,80.30,80.31
NZDJPY,20060208,222500,80.31,80.31,80.31,80.31
NZDJPY,20060208,222600,80.32,80.33,80.32,80.33
NZDJPY,20060208,222700,80.33,80.33,80.33,80.33
NZDJPY,20060208,222800,80.32,80.32,80.31,80.32
NZDJPY,20060208,222900,80.32,80.32,80.32,80.32
NZDJPY,20060208,223000,80.32,80.32,80.32,80.32
NZDJPY,20060208,223100,80.33,80.33,80.32,80.33
NZDJPY,20060208,223200,80.32,80.32,80.29,80.29
NZDJPY,20060208,223300,80.28,80.28,80.28,80.28
NZDJPY,20060208,223400,80.29,80.29,80.28,80.28
NZDJPY,20060208,223500,80.27,80.27,80.26,80.26
NZDJPY,20060208,223600,80.26,80.26,80.26,80.26
NZDJPY,20060208,223700,80.26,80.26,80.26,80.26
NZDJPY,20060208,223800,80.26,80.26,80.25,80.25
NZDJPY,20060208,223900,80.25,80.25,80.24,80.24
NZDJPY,20060208,224000,80.24,80.24,80.24,80.24
NZDJPY,20060208,224100,80.25,80.25,80.24,80.24
NZDJPY,20060208,224200,80.24,80.24,80.24,80.24
NZDJPY,20060208,224300,80.23,80.23,80.22,80.22
NZDJPY,20060208,224400,80.22,80.22,80.22,80.22
NZDJPY,20060208,224500,80.22,80.22,80.22,80.22
NZDJPY,20060208,224600,80.21,80.21,80.06,80.06
NZDJPY,20060208,224700,80.04,80.04,79.94,79.94
NZDJPY,20060208,224800,79.95,80.03,79.95,80.03
NZDJPY,20060208,224900,80.04,80.07,80.04,80.07
NZDJPY,20060208,225000,80.08,80.08,80.03,80.03
NZDJPY,20060208,225100,80.02,80.02,79.96,79.96
NZDJPY,20060208,225200,79.95,79.95,79.94,79.95
NZDJPY,20060208,225300,79.96,79.98,79.96,79.98
NZDJPY,20060208,225400,79.99,79.99,79.96,79.96
NZDJPY,20060208,225500,79.95,79.95,79.90,79.90
NZDJPY,20060208,225600,79.91,79.93,79.91,79.93
NZDJPY,20060208,225700,79.92,79.95,79.92,79.95
NZDJPY,20060208,225800,79.96,79.97,79.96,79.96
NZDJPY,20060208,225900,79.95,79.95,79.95,79.95
NZDJPY,20060208,230000,79.95,79.95,79.94,79.94
NZDJPY,20060208,230100,79.93,79.93,79.92,79.92
NZDJPY,20060208,230200,79.92,79.92,79.91,79.91
NZDJPY,20060208,230300,79.90,79.91,79.90,79.91
NZDJPY,20060208,230400,79.92,79.93,79.92,79.93
NZDJPY,20060208,230500,79.94,79.95,79.94,79.94
NZDJPY,20060208,230600,79.94,79.94,79.94,79.94
NZDJPY,20060208,230700,79.93,79.94,79.93,79.94
NZDJPY,20060208,230800,79.94,79.94,79.94,79.94
NZDJPY,20060208,230900,79.94,79.94,79.94,79.94
NZDJPY,20060208,231000,79.95,79.95,79.94,79.94
NZDJPY,20060208,231100,79.94,79.94,79.94,79.94
NZDJPY,20060208,231200,79.93,79.93,79.92,79.92
NZDJPY,20060208,231300,79.91,79.91,79.90,79.90
NZDJPY,20060208,231400,79.90,79.90,79.89,79.89
NZDJPY,20060208,231500,79.88,79.88,79.87,79.87
NZDJPY,20060208,231600,79.87,79.87,79.87,79.87
NZDJPY,20060208,231700,79.86,79.87,79.86,79.87
NZDJPY,20060208,231800,79.88,79.88,79.88,79.88
NZDJPY,20060208,231900,79.87,79.88,79.87,79.88
NZDJPY,20060208,232000,79.88,79.89,79.88,79.89
NZDJPY,20060208,232100,79.88,79.88,79.87,79.88
NZDJPY,20060208,232200,79.87,79.87,79.87,79.87
NZDJPY,20060208,232300,79.88,79.88,79.88,79.88
NZDJPY,20060208,232400,79.88,79.90,79.88,79.90
NZDJPY,20060208,232500,79.91,79.91,79.90,79.91
NZDJPY,20060208,232600,79.90,79.90,79.89,79.89
NZDJPY,20060208,232700,79.89,79.89,79.89,79.89
NZDJPY,20060208,232800,79.89,79.90,79.89,79.90
NZDJPY,20060208,232900,79.91,79.92,79.91,79.92
NZDJPY,20060208,233000,79.91,79.91,79.91,79.91
NZDJPY,20060208,233100,79.90,79.91,79.90,79.91
NZDJPY,20060208,233200,79.91,79.91,79.91,79.91
NZDJPY,20060208,233300,79.90,79.90,79.90,79.90
NZDJPY,20060208,233400,79.90,79.91,79.90,79.91
NZDJPY,20060208,233500,79.91,79.91,79.90,79.90
NZDJPY,20060208,233600,79.90,79.90,79.90,79.90
NZDJPY,20060208,233700,79.90,79.90,79.90,79.90
NZDJPY,20060208,233800,79.91,79.91,79.91,79.91
NZDJPY,20060208,233900,79.91,79.91,79.90,79.91
NZDJPY,20060208,234000,79.90,79.91,79.90,79.91
NZDJPY,20060208,234100,79.92,79.92,79.91,79.92
NZDJPY,20060208,234200,79.92,79.92,79.92,79.92
NZDJPY,20060208,234300,79.91,79.91,79.90,79.90
NZDJPY,20060208,234400,79.91,79.91,79.91,79.91
NZDJPY,20060208,234500,79.91,79.91,79.91,79.91
NZDJPY,20060208,234600,79.91,79.91,79.91,79.91
NZDJPY,20060208,234700,79.91,79.92,79.91,79.92
NZDJPY,20060208,234800,79.92,79.92,79.92,79.92
NZDJPY,20060208,234900,79.93,79.93,79.93,79.93
NZDJPY,20060208,235000,79.93,79.93,79.93,79.93
NZDJPY,20060208,235100,79.93,79.93,79.93,79.93
NZDJPY,20060208,235200,79.93,79.93,79.93,79.93
NZDJPY,20060208,235300,79.94,79.96,79.94,79.96
NZDJPY,20060208,235400,79.97,79.97,79.96,79.97
NZDJPY,20060208,235500,79.97,79.97,79.97,79.97
NZDJPY,20060208,235600,79.96,79.97,79.96,79.96
NZDJPY,20060208,235700,79.96,79.96,79.96,79.96
NZDJPY,20060208,235800,79.96,79.96,79.96,79.96
NZDJPY,20060208,235900,79.95,79.95,79.95,79.95
XAUUSD,20060208,001300,549.0,549.0,549.0,549.0
XAUUSD,20060208,002000,549.1,549.2,549.1,549.2
XAUUSD,20060208,002300,549.3,549.4,549.3,549.4
XAUUSD,20060208,002600,549.5,549.7,549.5,549.7
XAUUSD,20060208,003100,549.8,550.0,549.8,550.0
XAUUSD,20060208,003200,550.1,550.1,550.1,550.1
XAUUSD,20060208,003800,549.9,549.9,549.9,549.9
XAUUSD,20060208,004300,549.8,549.8,549.6,549.6
XAUUSD,20060208,004400,549.5,549.5,549.5,549.5
XAUUSD,20060208,005200,549.4,549.4,549.4,549.4
XAUUSD,20060208,005300,549.2,549.2,549.2,549.2
XAUUSD,20060208,005600,549.1,549.1,549.0,549.0
XAUUSD,20060208,005700,548.8,548.8,548.8,548.8
XAUUSD,20060208,010700,548.8,548.8,548.8,548.8
XAUUSD,20060208,011400,549.0,549.0,549.0,549.0
XAUUSD,20060208,012400,549.0,549.0,549.0,549.0
XAUUSD,20060208,012700,548.9,548.9,548.9,548.9
XAUUSD,20060208,013600,549.0,549.0,549.0,549.0
XAUUSD,20060208,014300,548.9,548.9,548.8,548.8
XAUUSD,20060208,015300,548.8,548.8,548.8,548.8
XAUUSD,20060208,015600,548.7,548.7,548.5,548.5
XAUUSD,20060208,015700,548.3,548.3,548.3,548.3
XAUUSD,20060208,015800,548.2,548.2,548.2,548.2
XAUUSD,20060208,015900,548.1,548.1,548.0,548.0
XAUUSD,20060208,020300,547.9,547.9,547.9,547.9
XAUUSD,20060208,020500,547.8,547.8,547.8,547.8
XAUUSD,20060208,020600,547.7,547.7,547.6,547.6
XAUUSD,20060208,020700,547.5,547.5,547.5,547.5
XAUUSD,20060208,020800,547.6,547.6,547.6,547.6
XAUUSD,20060208,020900,547.5,547.5,547.4,547.4
XAUUSD,20060208,021200,547.3,547.3,547.3,547.3
XAUUSD,20060208,021800,547.2,547.2,547.2,547.2
XAUUSD,20060208,022800,547.2,547.2,547.2,547.2
XAUUSD,20060208,023200,547.1,547.1,547.1,547.1
XAUUSD,20060208,023300,547.0,547.0,547.0,547.0
XAUUSD,20060208,024300,547.0,547.0,547.0,547.0
XAUUSD,20060208,024800,546.9,546.9,546.9,546.9
XAUUSD,20060208,025400,547.0,547.0,547.0,547.0
XAUUSD,20060208,030400,547.0,547.1,547.0,547.1
XAUUSD,20060208,030900,547.0,547.0,547.0,547.0
XAUUSD,20060208,031000,546.9,546.9,546.9,546.9
XAUUSD,20060208,032000,546.9,546.9,546.9,546.9
XAUUSD,20060208,032200,546.8,546.8,546.8,546.8
XAUUSD,20060208,032300,546.9,546.9,546.9,546.9
XAUUSD,20060208,032800,547.0,547.0,547.0,547.0
XAUUSD,20060208,033100,547.1,547.1,547.1,547.1
XAUUSD,20060208,033800,547.2,547.2,547.2,547.2
XAUUSD,20060208,034200,547.3,547.4,547.3,547.4
XAUUSD,20060208,034300,547.5,547.5,547.5,547.5
XAUUSD,20060208,034400,547.6,547.6,547.6,547.6
XAUUSD,20060208,034800,547.7,547.7,547.7,547.7
XAUUSD,20060208,034900,547.8,547.8,547.8,547.8
XAUUSD,20060208,035900,547.8,547.8,547.8,547.8
XAUUSD,20060208,040100,547.9,547.9,547.9,547.9
XAUUSD,20060208,040200,548.0,548.0,548.0,548.0
XAUUSD,20060208,040300,548.1,548.1,548.1,548.1
XAUUSD,20060208,040400,548.2,548.2,548.2,548.2
XAUUSD,20060208,040500,548.3,548.3,548.3,548.3
XAUUSD,20060208,040600,548.4,548.5,548.4,548.5
XAUUSD,20060208,040700,548.6,548.6,548.5,548.5
XAUUSD,20060208,040900,548.6,548.7,548.6,548.7
XAUUSD,20060208,041900,548.4,548.4,548.4,548.4
XAUUSD,20060208,042000,548.3,548.3,548.3,548.3
XAUUSD,20060208,043000,548.3,548.3,548.3,548.3
XAUUSD,20060208,043200,548.2,548.2,548.2,548.2
XAUUSD,20060208,043500,548.1,548.1,548.1,548.1
XAUUSD,20060208,043700,548.0,548.0,548.0,548.0
XAUUSD,20060208,044100,548.1,548.1,548.1,548.1
XAUUSD,20060208,045100,548.1,548.1,548.1,548.1
XAUUSD,20060208,045900,548.2,548.2,548.2,548.2
XAUUSD,20060208,050000,548.3,548.3,548.3,548.3
XAUUSD,20060208,050200,548.4,548.4,548.4,548.4
XAUUSD,20060208,050700,548.5,548.5,548.5,548.5
XAUUSD,20060208,050800,548.3,548.3,548.3,548.3
XAUUSD,20060208,050900,548.2,548.2,548.2,548.2
XAUUSD,20060208,051300,548.1,548.1,548.1,548.1
XAUUSD,20060208,051800,548.2,548.2,548.2,548.2
XAUUSD,20060208,052600,548.1,548.1,548.1,548.1
XAUUSD,20060208,052800,548.0,548.0,548.0,548.0
XAUUSD,20060208,053900,548.0,548.0,548.0,548.0
XAUUSD,20060208,054500,548.1,548.1,548.1,548.1
XAUUSD,20060208,055500,548.1,548.1,548.1,548.1
XAUUSD,20060208,055600,548.2,548.2,548.2,548.2
XAUUSD,20060208,060500,548.3,548.3,548.3,548.3
XAUUSD,20060208,060600,548.4,548.4,548.4,548.4
XAUUSD,20060208,060700,548.5,548.5,548.5,548.5
XAUUSD,20060208,061000,548.7,548.7,548.7,548.7
XAUUSD,20060208,061300,548.8,548.8,548.8,548.8
XAUUSD,20060208,061400,548.9,549.0,548.9,549.0
XAUUSD,20060208,061500,549.2,549.3,549.2,549.3
XAUUSD,20060208,061600,549.5,549.5,549.5,549.5
XAUUSD,20060208,061700,549.6,549.8,549.6,549.8
XAUUSD,20060208,062000,549.9,550.2,549.9,550.2
XAUUSD,20060208,062300,550.3,550.3,550.3,550.3
XAUUSD,20060208,063300,550.3,550.3,550.3,550.3
XAUUSD,20060208,064200,550.4,550.4,550.4,550.4
XAUUSD,20060208,065200,550.4,550.4,550.4,550.4
XAUUSD,20060208,065900,550.2,550.2,550.2,550.2
XAUUSD,20060208,070200,550.1,550.1,550.0,550.0
XAUUSD,20060208,070400,549.9,549.9,549.9,549.9
XAUUSD,20060208,070500,549.8,549.8,549.8,549.8
XAUUSD,20060208,070700,549.7,549.7,549.7,549.7
XAUUSD,20060208,071300,549.6,549.6,549.6,549.6
XAUUSD,20060208,071400,549.4,549.4,549.4,549.4
XAUUSD,20060208,071800,549.2,549.2,549.2,549.2
XAUUSD,20060208,072100,549.0,549.0,549.0,549.0
XAUUSD,20060208,072900,548.9,548.9,548.5,548.5
XAUUSD,20060208,073000,548.4,548.4,548.4,548.4
XAUUSD,20060208,073800,548.3,548.3,548.3,548.3
XAUUSD,20060208,074500,548.5,548.5,548.4,548.4
XAUUSD,20060208,075400,548.5,548.5,548.4,548.4
XAUUSD,20060208,075500,548.6,548.6,548.6,548.6
XAUUSD,20060208,075700,548.7,548.7,548.6,548.6
XAUUSD,20060208,075900,548.4,548.4,548.4,548.4
XAUUSD,20060208,080100,548.2,548.3,548.2,548.3
XAUUSD,20060208,080200,548.2,548.2,548.2,548.2
XAUUSD,20060208,080300,548.3,548.3,548.3,548.3
XAUUSD,20060208,080900,548.4,548.4,548.4,548.4
XAUUSD,20060208,081000,548.3,548.3,548.3,548.3
XAUUSD,20060208,081200,548.2,548.2,547.9,547.9
XAUUSD,20060208,081300,547.8,547.8,547.8,547.8
XAUUSD,20060208,081600,547.9,547.9,547.9,547.9
XAUUSD,20060208,081900,547.7,547.7,547.7,547.7
XAUUSD,20060208,082000,547.8,547.8,547.8,547.8
XAUUSD,20060208,082200,547.9,547.9,547.9,547.9
XAUUSD,20060208,082300,547.8,547.8,547.8,547.8
XAUUSD,20060208,082400,547.7,547.7,547.7,547.7
XAUUSD,20060208,082700,547.8,547.8,547.8,547.8
XAUUSD,20060208,083000,547.9,547.9,547.9,547.9
XAUUSD,20060208,083400,548.0,548.2,548.0,548.2
XAUUSD,20060208,083600,548.3,548.3,548.3,548.3
XAUUSD,20060208,083700,548.4,548.4,548.4,548.4
XAUUSD,20060208,083800,548.3,548.3,548.3,548.3
XAUUSD,20060208,084100,548.2,548.2,548.2,548.2
XAUUSD,20060208,084200,548.4,548.5,548.4,548.5
XAUUSD,20060208,084500,548.4,548.4,548.4,548.4
XAUUSD,20060208,084600,548.5,548.5,548.5,548.5
XAUUSD,20060208,085200,548.6,548.6,548.4,548.4
XAUUSD,20060208,085300,548.5,548.6,548.5,548.6
XAUUSD,20060208,085400,548.7,548.7,548.7,548.7
XAUUSD,20060208,085900,548.2,548.2,548.2,548.2
XAUUSD,20060208,090100,548.3,548.3,548.2,548.2
XAUUSD,20060208,090200,548.1,548.1,548.1,548.1
XAUUSD,20060208,090300,548.0,548.0,548.0,548.0
XAUUSD,20060208,090600,547.8,547.8,547.8,547.8
XAUUSD,20060208,090700,547.7,547.7,547.7,547.7
XAUUSD,20060208,091100,547.6,547.6,547.5,547.5
XAUUSD,20060208,091400,547.4,547.4,547.4,547.4
XAUUSD,20060208,091500,547.6,547.6,547.5,547.5
XAUUSD,20060208,091600,547.4,547.4,547.4,547.4
XAUUSD,20060208,091800,547.3,547.3,547.3,547.3
XAUUSD,20060208,092000,547.4,547.4,547.4,547.4
XAUUSD,20060208,092200,547.5,547.5,547.5,547.5
XAUUSD,20060208,092300,547.4,547.4,547.0,547.0
XAUUSD,20060208,092600,546.9,546.9,546.8,546.8
XAUUSD,20060208,092800,546.6,546.6,546.6,546.6
XAUUSD,20060208,092900,546.8,546.8,546.6,546.6
XAUUSD,20060208,093100,546.7,546.7,546.7,546.7
XAUUSD,20060208,093200,546.8,547.0,546.8,547.0
XAUUSD,20060208,093300,547.1,547.1,547.1,547.1
XAUUSD,20060208,093400,547.2,547.2,547.2,547.2
XAUUSD,20060208,093500,547.3,547.3,547.3,547.3
XAUUSD,20060208,093600,547.4,547.4,547.2,547.2
XAUUSD,20060208,093800,547.0,547.0,547.0,547.0
XAUUSD,20060208,094000,547.2,547.2,547.2,547.2
XAUUSD,20060208,094200,547.4,547.4,547.4,547.4
XAUUSD,20060208,094500,547.3,547.3,547.2,547.2
XAUUSD,20060208,094600,547.1,547.2,547.1,547.2
XAUUSD,20060208,094800,546.8,546.8,546.8,546.8
XAUUSD,20060208,094900,546.9,546.9,546.9,546.9
XAUUSD,20060208,095000,547.0,547.0,547.0,547.0
XAUUSD,20060208,095100,547.3,547.3,547.3,547.3
XAUUSD,20060208,095200,547.4,547.4,547.3,547.3
XAUUSD,20060208,095300,547.5,547.5,547.5,547.5
XAUUSD,20060208,095800,547.6,547.7,547.6,547.7
XAUUSD,20060208,095900,547.9,547.9,547.9,547.9
XAUUSD,20060208,100000,548.0,548.2,548.0,548.2
XAUUSD,20060208,100200,548.3,548.3,548.3,548.3
XAUUSD,20060208,100400,548.4,548.4,548.4,548.4
XAUUSD,20060208,101100,548.5,548.5,548.5,548.5
XAUUSD,20060208,101200,548.6,548.6,548.6,548.6
XAUUSD,20060208,101300,548.7,548.7,548.7,548.7
XAUUSD,20060208,101600,548.6,548.6,548.6,548.6
XAUUSD,20060208,101700,548.5,548.5,548.5,548.5
XAUUSD,20060208,101800,548.4,548.4,548.4,548.4
XAUUSD,20060208,102100,548.0,548.0,548.0,548.0
XAUUSD,20060208,102400,548.1,548.1,548.1,548.1
XAUUSD,20060208,102500,548.2,548.2,548.2,548.2
XAUUSD,20060208,102600,548.3,548.3,548.3,548.3
XAUUSD,20060208,102700,548.4,548.4,548.4,548.4
XAUUSD,20060208,102800,548.5,548.5,548.5,548.5
XAUUSD,20060208,103000,548.6,548.6,548.6,548.6
XAUUSD,20060208,103100,548.4,548.4,548.4,548.4
XAUUSD,20060208,103200,548.3,548.3,548.3,548.3
XAUUSD,20060208,103300,548.2,548.2,548.2,548.2
XAUUSD,20060208,103600,548.0,548.0,548.0,548.0
XAUUSD,20060208,103800,547.9,547.9,547.9,547.9
XAUUSD,20060208,104300,547.7,547.7,547.7,547.7
XAUUSD,20060208,104600,547.6,547.6,547.6,547.6
XAUUSD,20060208,104900,547.5,547.5,547.5,547.5
XAUUSD,20060208,105000,547.6,547.7,547.6,547.7
XAUUSD,20060208,105200,547.8,547.8,547.8,547.8
XAUUSD,20060208,105800,548.1,548.1,548.1,548.1
XAUUSD,20060208,110500,547.9,547.9,547.9,547.9
XAUUSD,20060208,110600,548.0,548.0,548.0,548.0
XAUUSD,20060208,110700,548.1,548.2,548.1,548.2
XAUUSD,20060208,111400,548.6,548.6,548.6,548.6
XAUUSD,20060208,111900,548.5,548.5,548.5,548.5
XAUUSD,20060208,112400,548.8,548.8,548.8,548.8
XAUUSD,20060208,113100,548.6,548.6,548.6,548.6
XAUUSD,20060208,113400,548.5,548.5,548.5,548.5
XAUUSD,20060208,113800,548.4,548.4,548.3,548.3
XAUUSD,20060208,114400,548.4,548.4,548.4,548.4
XAUUSD,20060208,114600,548.5,548.5,548.5,548.5
XAUUSD,20060208,114800,548.6,548.6,548.6,548.6
XAUUSD,20060208,115000,548.7,548.7,548.7,548.7
XAUUSD,20060208,115100,548.8,548.8,548.8,548.8
XAUUSD,20060208,115400,548.9,549.0,548.9,549.0
XAUUSD,20060208,120200,548.8,548.8,548.6,548.6
XAUUSD,20060208,120300,548.7,548.7,548.7,548.7
XAUUSD,20060208,120400,548.9,548.9,548.9,548.9
XAUUSD,20060208,120700,548.8,548.8,548.7,548.7
XAUUSD,20060208,120800,548.6,548.6,548.6,548.6
XAUUSD,20060208,121100,548.4,548.4,548.4,548.4
XAUUSD,20060208,121200,548.3,548.3,548.3,548.3
XAUUSD,20060208,121300,548.2,548.3,548.2,548.3
XAUUSD,20060208,121500,548.4,548.4,548.4,548.4
XAUUSD,20060208,122000,548.2,548.2,548.2,548.2
XAUUSD,20060208,122100,548.3,548.3,548.3,548.3
XAUUSD,20060208,122200,548.4,548.5,548.4,548.5
XAUUSD,20060208,122700,548.3,548.3,548.0,548.0
XAUUSD,20060208,123000,547.9,547.9,547.6,547.6
XAUUSD,20060208,123100,547.5,547.5,547.5,547.5
XAUUSD,20060208,123700,547.4,547.4,547.4,547.4
XAUUSD,20060208,123800,547.3,547.3,547.2,547.2
XAUUSD,20060208,124000,547.1,547.1,547.1,547.1
XAUUSD,20060208,124100,547.0,547.0,547.0,547.0
XAUUSD,20060208,124700,547.1,547.1,547.1,547.1
XAUUSD,20060208,124800,547.2,547.3,547.2,547.3
XAUUSD,20060208,125800,547.3,547.3,547.3,547.3
XAUUSD,20060208,130000,547.2,547.2,547.2,547.2
XAUUSD,20060208,130300,547.0,547.0,547.0,547.0
XAUUSD,20060208,130400,546.8,546.8,546.8,546.8
XAUUSD,20060208,130800,546.1,546.1,546.1,546.1
XAUUSD,20060208,130900,546.0,546.0,545.9,545.9
XAUUSD,20060208,131000,546.0,546.0,545.9,545.9
XAUUSD,20060208,131200,545.6,545.6,545.5,545.5
XAUUSD,20060208,131500,545.4,545.4,545.4,545.4
XAUUSD,20060208,131600,545.5,545.5,545.5,545.5
XAUUSD,20060208,131700,545.6,545.6,545.6,545.6
XAUUSD,20060208,131800,545.7,545.7,545.7,545.7
XAUUSD,20060208,132300,545.9,545.9,545.9,545.9
XAUUSD,20060208,132500,546.0,546.0,546.0,546.0
XAUUSD,20060208,132600,546.1,546.1,546.1,546.1
XAUUSD,20060208,132800,546.2,546.2,546.1,546.1
XAUUSD,20060208,133000,546.0,546.0,546.0,546.0
XAUUSD,20060208,133300,546.1,546.1,546.1,546.1
XAUUSD,20060208,134300,546.1,546.1,546.1,546.1
XAUUSD,20060208,134400,546.2,546.2,546.2,546.2
XAUUSD,20060208,134500,546.1,546.1,546.1,546.1
XAUUSD,20060208,134700,546.2,546.2,546.2,546.2
XAUUSD,20060208,134900,546.3,546.3,546.3,546.3
XAUUSD,20060208,135200,546.4,546.4,546.4,546.4
XAUUSD,20060208,135500,546.2,546.2,546.2,546.2
XAUUSD,20060208,135800,546.1,546.1,546.1,546.1
XAUUSD,20060208,140000,546.0,546.0,546.0,546.0
XAUUSD,20060208,140400,545.8,545.8,545.8,545.8
XAUUSD,20060208,141400,545.8,545.8,545.8,545.8
XAUUSD,20060208,142000,545.7,545.7,545.7,545.7
XAUUSD,20060208,142100,545.9,546.8,545.9,546.8
XAUUSD,20060208,142200,546.7,546.9,546.7,546.9
XAUUSD,20060208,142300,546.8,546.8,546.5,546.5
XAUUSD,20060208,142400,546.4,546.4,546.2,546.2
XAUUSD,20060208,142500,546.1,546.1,545.7,545.7
XAUUSD,20060208,142600,545.6,545.6,544.9,544.9
XAUUSD,20060208,142700,545.0,545.0,544.8,544.8
XAUUSD,20060208,142800,544.7,544.9,544.7,544.9
XAUUSD,20060208,142900,545.0,545.0,544.9,544.9
XAUUSD,20060208,143000,545.0,545.2,545.0,545.1
XAUUSD,20060208,143100,545.2,545.3,545.2,545.3
XAUUSD,20060208,143200,545.4,545.9,545.4,545.9
XAUUSD,20060208,143300,546.2,546.2,545.9,545.9
XAUUSD,20060208,143400,545.3,545.3,545.1,545.2
XAUUSD,20060208,143500,545.1,545.1,545.0,545.0
XAUUSD,20060208,143600,545.1,545.2,545.1,545.2
XAUUSD,20060208,143700,545.3,545.7,545.3,545.7
XAUUSD,20060208,143800,546.0,546.0,545.8,545.8
XAUUSD,20060208,143900,545.9,546.1,545.9,546.1
XAUUSD,20060208,144000,546.2,546.8,546.2,546.8
XAUUSD,20060208,144100,546.9,547.1,546.9,547.1
XAUUSD,20060208,144200,547.2,547.2,547.0,547.0
XAUUSD,20060208,144300,547.1,547.1,547.1,547.1
XAUUSD,20060208,144400,547.0,547.0,547.0,547.0
XAUUSD,20060208,144500,547.1,547.3,547.1,547.3
XAUUSD,20060208,144600,547.4,547.7,547.4,547.7
XAUUSD,20060208,144700,547.8,548.5,547.8,548.5
XAUUSD,20060208,144800,548.7,548.7,548.5,548.5
XAUUSD,20060208,144900,548.6,548.6,548.4,548.4
XAUUSD,20060208,145000,548.3,548.3,548.1,548.1
XAUUSD,20060208,145100,547.9,548.0,547.8,548.0
XAUUSD,20060208,145300,547.9,547.9,547.8,547.8
XAUUSD,20060208,145400,547.9,548.0,547.9,548.0
XAUUSD,20060208,145500,547.9,548.0,547.9,548.0
XAUUSD,20060208,145600,548.1,548.1,548.0,548.0
XAUUSD,20060208,145700,547.9,547.9,547.9,547.9
XAUUSD,20060208,145800,548.0,548.1,548.0,548.1
XAUUSD,20060208,145900,548.0,548.0,548.0,548.0
XAUUSD,20060208,150100,547.9,547.9,547.8,547.8
XAUUSD,20060208,150200,547.9,548.0,547.9,548.0
XAUUSD,20060208,150300,548.1,548.1,548.0,548.0
XAUUSD,20060208,150400,547.9,547.9,547.8,547.8
XAUUSD,20060208,150500,547.7,547.7,547.6,547.6
XAUUSD,20060208,150600,547.7,547.9,547.7,547.9
XAUUSD,20060208,150700,548.0,548.3,548.0,548.3
XAUUSD,20060208,150800,548.4,548.4,548.4,548.4
XAUUSD,20060208,150900,548.5,548.6,548.5,548.6
XAUUSD,20060208,151000,548.7,548.9,548.7,548.9
XAUUSD,20060208,151100,549.0,549.4,549.0,549.4
XAUUSD,20060208,151200,549.3,549.3,548.9,548.9
XAUUSD,20060208,151300,548.8,549.0,548.7,549.0
XAUUSD,20060208,151400,549.1,549.2,549.1,549.2
XAUUSD,20060208,151500,549.3,549.6,549.3,549.6
XAUUSD,20060208,151600,549.5,549.7,549.5,549.7
XAUUSD,20060208,151700,549.8,550.0,549.8,550.0
XAUUSD,20060208,151800,550.1,550.7,550.1,550.7
XAUUSD,20060208,151900,550.6,550.6,550.2,550.2
XAUUSD,20060208,152000,550.3,550.4,550.3,550.4
XAUUSD,20060208,152100,550.3,550.4,550.3,550.4
XAUUSD,20060208,152200,550.5,550.6,550.5,550.6
XAUUSD,20060208,152300,550.7,550.7,550.5,550.5
XAUUSD,20060208,152400,550.3,550.3,550.0,550.0
XAUUSD,20060208,152500,549.9,550.1,549.9,550.1
XAUUSD,20060208,152600,550.0,550.0,550.0,550.0
XAUUSD,20060208,152800,550.1,550.2,550.1,550.2
XAUUSD,20060208,152900,550.3,550.3,550.3,550.3
XAUUSD,20060208,153000,550.4,550.5,550.4,550.5
XAUUSD,20060208,153100,550.4,550.4,550.1,550.1
XAUUSD,20060208,153200,550.0,550.0,550.0,550.0
XAUUSD,20060208,153300,549.9,549.9,549.8,549.9
XAUUSD,20060208,153400,550.0,550.0,550.0,550.0
XAUUSD,20060208,153500,550.1,550.1,550.0,550.0
XAUUSD,20060208,153700,549.9,550.0,549.9,550.0
XAUUSD,20060208,153800,550.1,550.1,550.1,550.1
XAUUSD,20060208,153900,550.0,550.0,549.9,549.9
XAUUSD,20060208,154000,549.8,549.8,549.8,549.8
XAUUSD,20060208,154100,549.9,549.9,549.8,549.8
XAUUSD,20060208,154300,549.7,549.7,549.6,549.7
XAUUSD,20060208,154400,549.6,549.6,549.6,549.6
XAUUSD,20060208,154500,549.5,549.5,549.5,549.5
XAUUSD,20060208,154600,549.4,549.4,549.3,549.3
XAUUSD,20060208,154700,549.4,549.4,549.4,549.4
XAUUSD,20060208,155100,549.5,549.5,549.5,549.5
XAUUSD,20060208,155200,549.4,549.4,549.3,549.3
XAUUSD,20060208,155300,549.4,549.4,549.4,549.4
XAUUSD,20060208,155400,549.3,549.3,549.3,549.3
XAUUSD,20060208,155600,549.2,549.3,549.2,549.3
XAUUSD,20060208,155700,549.2,549.2,549.0,549.0
XAUUSD,20060208,155800,548.9,548.9,548.8,548.9
XAUUSD,20060208,155900,548.8,548.8,548.7,548.7
XAUUSD,20060208,160000,548.6,548.6,548.2,548.2
XAUUSD,20060208,160100,548.3,548.4,548.3,548.4
XAUUSD,20060208,160200,548.3,548.4,548.3,548.3
XAUUSD,20060208,160300,548.2,548.2,547.9,547.9
XAUUSD,20060208,160400,547.7,547.7,547.4,547.4
XAUUSD,20060208,160500,547.5,547.9,547.5,547.5
XAUUSD,20060208,160600,547.6,547.6,547.3,547.3
XAUUSD,20060208,160800,547.2,547.3,547.2,547.3
XAUUSD,20060208,160900,547.2,547.2,546.9,546.9
XAUUSD,20060208,161000,547.0,547.1,547.0,547.1
XAUUSD,20060208,161100,547.2,547.5,547.2,547.5
XAUUSD,20060208,161200,547.6,547.9,547.6,547.9
XAUUSD,20060208,161300,548.0,548.0,547.9,547.9
XAUUSD,20060208,161400,548.0,548.7,548.0,548.7
XAUUSD,20060208,161500,548.8,549.1,548.8,549.1
XAUUSD,20060208,161600,549.2,549.3,549.2,549.3
XAUUSD,20060208,161700,549.2,549.3,548.7,548.7
XAUUSD,20060208,161800,548.8,548.8,548.7,548.7
XAUUSD,20060208,161900,548.6,548.6,548.5,548.5
XAUUSD,20060208,162000,548.4,548.6,548.4,548.6
XAUUSD,20060208,162100,548.5,548.8,548.5,548.8
XAUUSD,20060208,162500,548.9,549.0,548.9,549.0
XAUUSD,20060208,162600,549.1,549.2,549.1,549.2
XAUUSD,20060208,162700,549.1,549.1,549.0,549.0
XAUUSD,20060208,162800,548.9,548.9,548.9,548.9
XAUUSD,20060208,162900,548.8,548.8,548.8,548.8
XAUUSD,20060208,163000,548.9,549.0,548.9,549.0
XAUUSD,20060208,163100,549.1,549.2,549.1,549.2
XAUUSD,20060208,163300,549.3,549.3,549.3,549.3
XAUUSD,20060208,163400,549.2,549.3,549.2,549.3
XAUUSD,20060208,163500,549.4,549.4,549.4,549.4
XAUUSD,20060208,163600,549.5,549.6,549.5,549.6
XAUUSD,20060208,163700,549.7,550.0,549.7,550.0
XAUUSD,20060208,163800,550.1,550.2,550.1,550.2
XAUUSD,20060208,163900,550.1,550.4,550.1,550.4
XAUUSD,20060208,164000,550.3,550.3,550.3,550.3
XAUUSD,20060208,164100,550.4,550.4,550.3,550.4
XAUUSD,20060208,164200,550.5,550.8,550.5,550.8
XAUUSD,20060208,164300,550.7,550.8,550.7,550.7
XAUUSD,20060208,164400,550.6,550.6,550.3,550.3
XAUUSD,20060208,164600,550.4,550.4,550.3,550.4
XAUUSD,20060208,164700,550.3,550.3,550.2,550.2
XAUUSD,20060208,164800,550.1,550.2,550.1,550.1
XAUUSD,20060208,165000,550.2,550.2,550.2,550.2
XAUUSD,20060208,165100,550.3,550.5,550.3,550.5
XAUUSD,20060208,165200,550.6,550.8,550.6,550.8
XAUUSD,20060208,165300,550.9,551.5,550.9,551.4
XAUUSD,20060208,165400,551.3,551.3,551.2,551.2
XAUUSD,20060208,165500,551.3,551.4,551.2,551.2
XAUUSD,20060208,165600,551.0,551.0,550.8,550.9
XAUUSD,20060208,165700,551.0,551.0,551.0,551.0
XAUUSD,20060208,170000,550.8,550.8,550.7,550.7
XAUUSD,20060208,170100,550.8,550.8,550.8,550.8
XAUUSD,20060208,170200,550.9,550.9,550.9,550.9
XAUUSD,20060208,170300,551.0,551.0,550.9,550.9
XAUUSD,20060208,170400,551.0,551.0,550.9,551.0
XAUUSD,20060208,170500,551.1,551.1,551.1,551.1
XAUUSD,20060208,170600,551.2,551.2,551.2,551.2
XAUUSD,20060208,170700,551.1,551.1,551.0,551.0
XAUUSD,20060208,170800,550.9,550.9,550.3,550.3
XAUUSD,20060208,170900,550.2,550.2,550.1,550.1
XAUUSD,20060208,171000,550.0,550.0,550.0,550.0
XAUUSD,20060208,171200,549.9,549.9,549.8,549.8
XAUUSD,20060208,171300,549.7,549.7,549.7,549.7
XAUUSD,20060208,171400,549.8,549.8,549.8,549.8
XAUUSD,20060208,171600,549.7,549.7,549.5,549.5
XAUUSD,20060208,171700,549.4,549.4,549.4,549.4
XAUUSD,20060208,171800,549.3,549.3,549.2,549.2
XAUUSD,20060208,172000,549.3,549.3,549.3,549.3
XAUUSD,20060208,172100,549.4,549.4,549.4,549.4
XAUUSD,20060208,172200,549.5,549.6,549.5,549.6
XAUUSD,20060208,172500,549.5,549.5,549.4,549.4
XAUUSD,20060208,172900,549.6,550.0,549.6,550.0
XAUUSD,20060208,173000,550.1,550.1,550.1,550.1
XAUUSD,20060208,173100,550.2,550.2,550.2,550.2
XAUUSD,20060208,173400,550.3,550.3,550.3,550.3
XAUUSD,20060208,173500,550.4,550.5,550.4,550.5
XAUUSD,20060208,173700,550.6,550.7,550.6,550.7
XAUUSD,20060208,173900,550.8,551.0,550.8,551.0
XAUUSD,20060208,174000,551.1,551.3,551.1,551.2
XAUUSD,20060208,174100,551.1,551.1,551.1,551.1
XAUUSD,20060208,174200,551.0,551.0,550.8,550.8
XAUUSD,20060208,174300,550.9,550.9,550.9,550.9
XAUUSD,20060208,174400,551.0,551.0,551.0,551.0
XAUUSD,20060208,174500,550.9,550.9,550.5,550.5
XAUUSD,20060208,174600,550.4,550.4,550.4,550.4
XAUUSD,20060208,174700,550.3,550.3,550.3,550.3
XAUUSD,20060208,174800,550.2,550.2,550.1,550.1
XAUUSD,20060208,174900,550.0,550.1,550.0,550.1
XAUUSD,20060208,175000,550.2,550.4,550.2,550.4
XAUUSD,20060208,175100,550.5,551.0,550.5,551.0
XAUUSD,20060208,175200,551.2,551.3,551.2,551.2
XAUUSD,20060208,175300,551.3,551.7,551.3,551.7
XAUUSD,20060208,175400,551.8,552.0,551.8,551.9
XAUUSD,20060208,175500,551.8,552.0,551.8,552.0
XAUUSD,20060208,175600,551.9,551.9,551.6,551.6
XAUUSD,20060208,175700,551.5,551.5,551.5,551.5
XAUUSD,20060208,175800,551.6,551.7,551.6,551.7
XAUUSD,20060208,175900,551.6,551.7,551.6,551.6
XAUUSD,20060208,180000,551.7,551.7,551.7,551.7
XAUUSD,20060208,180200,551.8,551.8,551.8,551.8
XAUUSD,20060208,180500,551.7,551.7,551.7,551.7
XAUUSD,20060208,180900,551.8,551.8,551.8,551.8
XAUUSD,20060208,181000,551.7,551.7,551.7,551.7
XAUUSD,20060208,181200,551.6,551.6,551.5,551.5
XAUUSD,20060208,181400,551.4,551.4,551.2,551.2
XAUUSD,20060208,181500,551.3,551.3,551.3,551.3
XAUUSD,20060208,181700,551.4,551.5,551.4,551.5
XAUUSD,20060208,181800,551.4,551.6,551.4,551.6
XAUUSD,20060208,181900,551.7,551.7,551.7,551.7
XAUUSD,20060208,182100,551.6,551.6,551.6,551.6
XAUUSD,20060208,182200,551.5,551.5,551.5,551.5
XAUUSD,20060208,182400,551.3,551.3,551.3,551.3
XAUUSD,20060208,182500,551.4,551.4,551.3,551.3
XAUUSD,20060208,182600,551.4,551.4,551.4,551.4
XAUUSD,20060208,182700,551.5,551.7,551.5,551.7
XAUUSD,20060208,182900,551.8,551.9,551.8,551.9
XAUUSD,20060208,183000,552.0,552.0,552.0,552.0
XAUUSD,20060208,183200,552.1,552.2,552.1,552.2
XAUUSD,20060208,183300,552.3,552.4,552.3,552.4
XAUUSD,20060208,183400,552.5,552.5,552.4,552.4
XAUUSD,20060208,183500,552.3,552.3,552.1,552.1
XAUUSD,20060208,183600,552.0,552.0,552.0,552.0
XAUUSD,20060208,184100,551.9,551.9,551.9,551.9
XAUUSD,20060208,184300,552.0,552.0,552.0,552.0
XAUUSD,20060208,184400,552.1,552.2,552.1,552.2
XAUUSD,20060208,184600,552.1,552.1,552.1,552.1
XAUUSD,20060208,184700,552.0,552.0,551.9,551.9
XAUUSD,20060208,184800,551.8,551.8,551.8,551.8
XAUUSD,20060208,185000,551.7,551.7,551.4,551.4
XAUUSD,20060208,185100,551.3,551.5,551.3,551.5
XAUUSD,20060208,185200,551.4,551.6,551.4,551.6
XAUUSD,20060208,185300,551.5,551.5,551.5,551.5
XAUUSD,20060208,185400,551.4,551.4,551.4,551.4
XAUUSD,20060208,185500,551.3,551.3,551.3,551.3
XAUUSD,20060208,185600,551.2,551.3,551.2,551.3
XAUUSD,20060208,185700,551.2,551.2,551.0,551.0
XAUUSD,20060208,185800,550.9,550.9,550.7,550.7
XAUUSD,20060208,185900,550.6,550.6,550.6,550.6
XAUUSD,20060208,190000,550.5,550.5,550.5,550.5
XAUUSD,20060208,190100,550.4,550.4,550.3,550.3
XAUUSD,20060208,190200,550.2,550.3,550.2,550.3
XAUUSD,20060208,190300,550.2,550.2,550.2,550.2
XAUUSD,20060208,190600,550.3,550.3,550.3,550.3
XAUUSD,20060208,190700,550.4,550.8,550.4,550.8
XAUUSD,20060208,190800,550.7,550.7,550.6,550.7
XAUUSD,20060208,190900,550.6,550.6,550.6,550.6
XAUUSD,20060208,191000,550.7,550.8,550.7,550.8
XAUUSD,20060208,191100,550.7,550.7,550.7,550.7
XAUUSD,20060208,191300,550.8,550.8,550.8,550.8
XAUUSD,20060208,191400,550.9,551.0,550.9,551.0
XAUUSD,20060208,191500,550.9,550.9,550.8,550.8
XAUUSD,20060208,192300,550.9,551.0,550.9,551.0
XAUUSD,20060208,192400,551.1,551.1,551.1,551.1
XAUUSD,20060208,192500,551.0,551.1,551.0,551.0
XAUUSD,20060208,192600,550.9,550.9,550.7,550.7
XAUUSD,20060208,192700,550.6,550.6,550.6,550.6
XAUUSD,20060208,192800,550.5,550.5,550.4,550.5
XAUUSD,20060208,192900,550.6,550.7,550.6,550.6
XAUUSD,20060208,193000,550.5,550.5,549.8,549.8
XAUUSD,20060208,193100,549.7,549.8,549.7,549.8
XAUUSD,20060208,193700,549.9,550.0,549.9,550.0
XAUUSD,20060208,194700,550.0,550.0,550.0,550.0
XAUUSD,20060208,195700,550.0,550.0,550.0,550.0
XAUUSD,20060208,200300,549.8,549.8,549.8,549.8
XAUUSD,20060208,200500,549.7,549.7,549.6,549.6
XAUUSD,20060208,201100,549.7,549.7,549.7,549.7
XAUUSD,20060208,201200,549.5,549.5,549.5,549.5
XAUUSD,20060208,201400,549.7,549.7,549.7,549.7
XAUUSD,20060208,201500,549.8,549.8,549.8,549.8
XAUUSD,20060208,201600,549.9,549.9,549.9,549.9
XAUUSD,20060208,202200,549.8,549.8,549.8,549.8
XAUUSD,20060208,203200,549.8,549.8,549.8,549.8
XAUUSD,20060208,203700,550.0,550.0,549.8,549.8
XAUUSD,20060208,204000,550.1,550.1,550.1,550.1
XAUUSD,20060208,204100,550.2,550.2,550.2,550.2
XAUUSD,20060208,204700,550.4,550.4,550.4,550.4
XAUUSD,20060208,205700,550.4,550.4,550.4,550.4
XAUUSD,20060208,210400,550.2,550.2,550.2,550.2
XAUUSD,20060208,210600,550.3,550.3,550.3,550.3
XAUUSD,20060208,211000,550.4,550.4,550.4,550.4
XAUUSD,20060208,211800,550.5,550.5,550.4,550.4
XAUUSD,20060208,212200,550.3,550.3,550.3,550.3
XAUUSD,20060208,212300,550.2,550.2,550.0,550.0
XAUUSD,20060208,212400,549.8,549.8,549.8,549.8
XAUUSD,20060208,212800,549.7,549.7,549.2,549.2
XAUUSD,20060208,212900,549.0,549.0,549.0,549.0
XAUUSD,20060208,213000,548.9,548.9,548.9,548.9
XAUUSD,20060208,213200,548.8,548.8,548.7,548.7
XAUUSD,20060208,213700,548.8,549.1,548.8,549.1
XAUUSD,20060208,213800,549.2,549.2,549.2,549.2
XAUUSD,20060208,214600,549.3,549.3,549.3,549.3
XAUUSD,20060208,215100,549.4,549.6,549.4,549.6
XAUUSD,20060208,215600,549.7,550.2,549.7,550.2
XAUUSD,20060208,215700,550.3,550.4,550.3,550.4
XAUUSD,20060208,220700,550.4,550.4,550.4,550.4
XAUUSD,20060208,221700,550.4,550.4,550.4,550.4
XAUUSD,20060208,222400,550.5,550.5,550.5,550.5
XAUUSD,20060208,222500,550.6,550.6,550.6,550.6
XAUUSD,20060208,222800,550.5,550.5,550.5,550.5
XAUUSD,20060208,223600,550.6,550.7,550.6,550.7
XAUUSD,20060208,224500,550.8,550.9,550.8,550.9
XAUUSD,20060208,225500,550.9,550.9,550.9,550.9
XAUUSD,20060208,230000,550.8,550.8,550.8,550.8
XAUUSD,20060208,231000,550.8,550.8,550.8,550.8
XAUUSD,20060208,232000,550.8,550.8,550.8,550.8
XAUUSD,20060208,233000,550.8,550.8,550.8,550.8
XAUUSD,20060208,234000,550.8,550.8,550.8,550.8
XAUUSD,20060208,234800,550.4,550.4,550.4,550.4
XAUUSD,20060208,234900,550.3,550.3,550.3,550.3
XAUUSD,20060208,235000,550.2,550.2,550.2,550.2
XAUUSD,20060208,235600,549.8,549.8,549.8,549.8
XAUUSD,20060208,235800,549.6,549.6,549.6,549.6
XAUUSD,20060208,235900,549.5,549.5,549.5,549.5
XAGUSD,20060208,001600,9.30,9.30,9.30,9.30
XAGUSD,20060208,002600,9.30,9.30,9.30,9.30
XAGUSD,20060208,002700,9.31,9.31,9.31,9.31
XAGUSD,20060208,003700,9.31,9.31,9.31,9.31
XAGUSD,20060208,004700,9.31,9.31,9.31,9.31
XAGUSD,20060208,004900,9.32,9.32,9.32,9.32
XAGUSD,20060208,005700,9.31,9.31,9.31,9.31
XAGUSD,20060208,010700,9.31,9.31,9.31,9.31
XAGUSD,20060208,011700,9.31,9.31,9.31,9.31
XAGUSD,20060208,012700,9.31,9.31,9.31,9.31
XAGUSD,20060208,013700,9.31,9.31,9.31,9.31
XAGUSD,20060208,014700,9.31,9.31,9.31,9.31
XAGUSD,20060208,015700,9.31,9.31,9.31,9.31
XAGUSD,20060208,020700,9.31,9.31,9.31,9.31
XAGUSD,20060208,020800,9.30,9.30,9.30,9.30
XAGUSD,20060208,021100,9.31,9.31,9.31,9.31
XAGUSD,20060208,021400,9.30,9.30,9.30,9.30
XAGUSD,20060208,022000,9.28,9.28,9.28,9.28
XAGUSD,20060208,023000,9.28,9.28,9.28,9.28
XAGUSD,20060208,023900,9.27,9.27,9.27,9.27
XAGUSD,20060208,024300,9.26,9.26,9.26,9.26
XAGUSD,20060208,025000,9.25,9.25,9.25,9.25
XAGUSD,20060208,030000,9.25,9.25,9.25,9.25
XAGUSD,20060208,031000,9.25,9.25,9.25,9.25
XAGUSD,20060208,032000,9.25,9.25,9.25,9.25
XAGUSD,20060208,033000,9.25,9.25,9.25,9.25
XAGUSD,20060208,034000,9.25,9.25,9.25,9.25
XAGUSD,20060208,035000,9.25,9.25,9.25,9.25
XAGUSD,20060208,040000,9.25,9.25,9.25,9.25
XAGUSD,20060208,040500,9.26,9.26,9.26,9.26
XAGUSD,20060208,040900,9.27,9.27,9.27,9.27
XAGUSD,20060208,041900,9.27,9.27,9.27,9.27
XAGUSD,20060208,042900,9.27,9.27,9.27,9.27
XAGUSD,20060208,043400,9.26,9.26,9.26,9.26
XAGUSD,20060208,044500,9.26,9.26,9.26,9.26
XAGUSD,20060208,045500,9.26,9.26,9.26,9.26
XAGUSD,20060208,050500,9.26,9.26,9.26,9.26
XAGUSD,20060208,051500,9.26,9.26,9.26,9.26
XAGUSD,20060208,052500,9.26,9.26,9.25,9.25
XAGUSD,20060208,052900,9.24,9.24,9.24,9.24
XAGUSD,20060208,053900,9.24,9.24,9.24,9.24
XAGUSD,20060208,054000,9.25,9.25,9.25,9.25
XAGUSD,20060208,054600,9.26,9.26,9.26,9.26
XAGUSD,20060208,055600,9.26,9.26,9.26,9.26
XAGUSD,20060208,060600,9.26,9.26,9.26,9.26
XAGUSD,20060208,061000,9.27,9.27,9.27,9.27
XAGUSD,20060208,061600,9.28,9.28,9.28,9.28
XAGUSD,20060208,062300,9.29,9.29,9.29,9.29
XAGUSD,20060208,063100,9.30,9.30,9.30,9.30
XAGUSD,20060208,063800,9.29,9.29,9.29,9.29
XAGUSD,20060208,064800,9.29,9.29,9.29,9.29
XAGUSD,20060208,065000,9.27,9.28,9.27,9.28
XAGUSD,20060208,065400,9.29,9.29,9.29,9.29
XAGUSD,20060208,065700,9.30,9.30,9.30,9.30
XAGUSD,20060208,070700,9.30,9.30,9.30,9.30
XAGUSD,20060208,071200,9.29,9.29,9.29,9.29
XAGUSD,20060208,072000,9.28,9.28,9.28,9.28
XAGUSD,20060208,073000,9.28,9.28,9.28,9.28
XAGUSD,20060208,073100,9.29,9.29,9.29,9.29
XAGUSD,20060208,073200,9.28,9.28,9.28,9.28
XAGUSD,20060208,074200,9.28,9.28,9.28,9.28
XAGUSD,20060208,075200,9.28,9.28,9.28,9.28
XAGUSD,20060208,075800,9.29,9.29,9.29,9.29
XAGUSD,20060208,080100,9.28,9.28,9.28,9.28
XAGUSD,20060208,081100,9.28,9.28,9.28,9.28
XAGUSD,20060208,081200,9.27,9.27,9.27,9.27
XAGUSD,20060208,082000,9.28,9.28,9.28,9.28
XAGUSD,20060208,082900,9.27,9.27,9.27,9.27
XAGUSD,20060208,083300,9.28,9.28,9.28,9.28
XAGUSD,20060208,083400,9.29,9.29,9.29,9.29
XAGUSD,20060208,084400,9.29,9.29,9.29,9.29
XAGUSD,20060208,084500,9.30,9.31,9.30,9.31
XAGUSD,20060208,085000,9.30,9.30,9.30,9.30
XAGUSD,20060208,085100,9.31,9.31,9.30,9.30
XAGUSD,20060208,085800,9.31,9.31,9.31,9.31
XAGUSD,20060208,090300,9.30,9.30,9.30,9.30
XAGUSD,20060208,090900,9.29,9.29,9.29,9.29
XAGUSD,20060208,091200,9.28,9.28,9.28,9.28
XAGUSD,20060208,091400,9.27,9.27,9.27,9.27
XAGUSD,20060208,091800,9.26,9.26,9.26,9.26
XAGUSD,20060208,092200,9.27,9.27,9.27,9.27
XAGUSD,20060208,092400,9.26,9.26,9.26,9.26
XAGUSD,20060208,092700,9.27,9.27,9.27,9.27
XAGUSD,20060208,092800,9.26,9.26,9.26,9.26
XAGUSD,20060208,093800,9.26,9.26,9.26,9.26
XAGUSD,20060208,094400,9.25,9.25,9.25,9.25
XAGUSD,20060208,095100,9.26,9.26,9.26,9.26
XAGUSD,20060208,095400,9.27,9.27,9.27,9.27
XAGUSD,20060208,100000,9.28,9.28,9.28,9.28
XAGUSD,20060208,100500,9.29,9.29,9.29,9.29
XAGUSD,20060208,100600,9.30,9.30,9.30,9.30
XAGUSD,20060208,100700,9.31,9.31,9.31,9.31
XAGUSD,20060208,101700,9.31,9.31,9.31,9.31
XAGUSD,20060208,102100,9.30,9.30,9.30,9.30
XAGUSD,20060208,103100,9.30,9.30,9.30,9.30
XAGUSD,20060208,103300,9.29,9.29,9.29,9.29
XAGUSD,20060208,104300,9.29,9.29,9.29,9.29
XAGUSD,20060208,104400,9.28,9.28,9.28,9.28
XAGUSD,20060208,105400,9.28,9.28,9.28,9.28
XAGUSD,20060208,105900,9.29,9.29,9.29,9.29
XAGUSD,20060208,110100,9.30,9.30,9.30,9.30
XAGUSD,20060208,111100,9.31,9.31,9.31,9.31
XAGUSD,20060208,111400,9.32,9.32,9.32,9.32
XAGUSD,20060208,112400,9.32,9.32,9.32,9.32
XAGUSD,20060208,112800,9.31,9.31,9.31,9.31
XAGUSD,20060208,113800,9.31,9.31,9.31,9.31
XAGUSD,20060208,114800,9.31,9.31,9.31,9.31
XAGUSD,20060208,115300,9.32,9.32,9.32,9.32
XAGUSD,20060208,120200,9.30,9.30,9.30,9.30
XAGUSD,20060208,121200,9.30,9.30,9.30,9.30
XAGUSD,20060208,121600,9.29,9.29,9.29,9.29
XAGUSD,20060208,121900,9.28,9.28,9.28,9.28
XAGUSD,20060208,122000,9.29,9.29,9.29,9.29
XAGUSD,20060208,123000,9.29,9.29,9.29,9.29
XAGUSD,20060208,123300,9.28,9.28,9.28,9.28
XAGUSD,20060208,124300,9.28,9.28,9.28,9.28
XAGUSD,20060208,125200,9.27,9.27,9.27,9.27
XAGUSD,20060208,130200,9.27,9.27,9.27,9.27
XAGUSD,20060208,130900,9.26,9.26,9.26,9.26
XAGUSD,20060208,131200,9.25,9.25,9.25,9.25
XAGUSD,20060208,132200,9.25,9.25,9.25,9.25
XAGUSD,20060208,133100,9.26,9.26,9.26,9.26
XAGUSD,20060208,133700,9.27,9.27,9.27,9.27
XAGUSD,20060208,134000,9.28,9.28,9.28,9.28
XAGUSD,20060208,135000,9.28,9.28,9.28,9.28
XAGUSD,20060208,135500,9.29,9.29,9.29,9.29
XAGUSD,20060208,135800,9.28,9.28,9.28,9.28
XAGUSD,20060208,140400,9.27,9.27,9.27,9.27
XAGUSD,20060208,141400,9.27,9.27,9.27,9.27
XAGUSD,20060208,141800,9.26,9.26,9.26,9.26
XAGUSD,20060208,142400,9.27,9.27,9.27,9.27
XAGUSD,20060208,142600,9.26,9.26,9.26,9.26
XAGUSD,20060208,142700,9.27,9.29,9.27,9.29
XAGUSD,20060208,142800,9.30,9.30,9.29,9.29
XAGUSD,20060208,142900,9.30,9.30,9.30,9.30
XAGUSD,20060208,143000,9.29,9.29,9.28,9.28
XAGUSD,20060208,143100,9.29,9.29,9.29,9.29
XAGUSD,20060208,143200,9.30,9.30,9.30,9.30
XAGUSD,20060208,143600,9.29,9.29,9.29,9.29
XAGUSD,20060208,143800,9.30,9.30,9.30,9.30
XAGUSD,20060208,143900,9.31,9.31,9.31,9.31
XAGUSD,20060208,144100,9.32,9.32,9.32,9.32
XAGUSD,20060208,144300,9.33,9.33,9.33,9.33
XAGUSD,20060208,144600,9.34,9.34,9.34,9.34
XAGUSD,20060208,144700,9.35,9.35,9.35,9.35
XAGUSD,20060208,144900,9.36,9.36,9.36,9.36
XAGUSD,20060208,145000,9.35,9.35,9.35,9.35
XAGUSD,20060208,145500,9.36,9.36,9.36,9.36
XAGUSD,20060208,145800,9.35,9.35,9.35,9.35
XAGUSD,20060208,145900,9.36,9.36,9.35,9.35
XAGUSD,20060208,150600,9.34,9.34,9.34,9.34
XAGUSD,20060208,150700,9.35,9.35,9.35,9.35
XAGUSD,20060208,150900,9.36,9.37,9.36,9.37
XAGUSD,20060208,151100,9.38,9.38,9.38,9.38
XAGUSD,20060208,151600,9.39,9.39,9.39,9.39
XAGUSD,20060208,151800,9.40,9.40,9.40,9.40
XAGUSD,20060208,151900,9.41,9.41,9.41,9.41
XAGUSD,20060208,152200,9.42,9.42,9.42,9.42
XAGUSD,20060208,152300,9.41,9.41,9.41,9.41
XAGUSD,20060208,152400,9.40,9.40,9.40,9.40
XAGUSD,20060208,152900,9.41,9.41,9.41,9.41
XAGUSD,20060208,153100,9.42,9.42,9.41,9.41
XAGUSD,20060208,153300,9.40,9.40,9.40,9.40
XAGUSD,20060208,153400,9.41,9.41,9.41,9.41
XAGUSD,20060208,153600,9.40,9.40,9.40,9.40
XAGUSD,20060208,154300,9.39,9.39,9.39,9.39
XAGUSD,20060208,155100,9.40,9.40,9.39,9.39
XAGUSD,20060208,155300,9.40,9.40,9.40,9.40
XAGUSD,20060208,155600,9.39,9.39,9.39,9.39
XAGUSD,20060208,155700,9.38,9.38,9.38,9.38
XAGUSD,20060208,155900,9.37,9.37,9.37,9.37
XAGUSD,20060208,160100,9.36,9.36,9.36,9.36
XAGUSD,20060208,160200,9.37,9.37,9.37,9.37
XAGUSD,20060208,160300,9.36,9.36,9.36,9.36
XAGUSD,20060208,160400,9.35,9.35,9.35,9.35
XAGUSD,20060208,160500,9.36,9.36,9.35,9.35
XAGUSD,20060208,161100,9.36,9.36,9.36,9.36
XAGUSD,20060208,161200,9.37,9.39,9.37,9.39
XAGUSD,20060208,161300,9.38,9.38,9.38,9.38
XAGUSD,20060208,161400,9.39,9.39,9.39,9.39
XAGUSD,20060208,161600,9.40,9.41,9.40,9.41
XAGUSD,20060208,161700,9.40,9.40,9.40,9.40
XAGUSD,20060208,162700,9.40,9.40,9.40,9.40
XAGUSD,20060208,163000,9.39,9.39,9.39,9.39
XAGUSD,20060208,163100,9.40,9.40,9.40,9.40
XAGUSD,20060208,163500,9.41,9.41,9.41,9.41
XAGUSD,20060208,163900,9.42,9.42,9.42,9.42
XAGUSD,20060208,164100,9.41,9.41,9.41,9.41
XAGUSD,20060208,164200,9.42,9.42,9.42,9.42
XAGUSD,20060208,164700,9.41,9.41,9.41,9.41
XAGUSD,20060208,164800,9.42,9.42,9.42,9.42
XAGUSD,20060208,165000,9.43,9.43,9.43,9.43
XAGUSD,20060208,165100,9.44,9.44,9.44,9.44
XAGUSD,20060208,165200,9.45,9.45,9.45,9.45
XAGUSD,20060208,165300,9.46,9.46,9.46,9.46
XAGUSD,20060208,165600,9.45,9.45,9.45,9.45
XAGUSD,20060208,170300,9.44,9.45,9.44,9.45
XAGUSD,20060208,170700,9.46,9.46,9.45,9.45
XAGUSD,20060208,170900,9.44,9.44,9.44,9.44
XAGUSD,20060208,171000,9.43,9.43,9.43,9.43
XAGUSD,20060208,171400,9.42,9.42,9.42,9.42
XAGUSD,20060208,171800,9.40,9.40,9.40,9.40
XAGUSD,20060208,172100,9.41,9.41,9.41,9.41
XAGUSD,20060208,172400,9.42,9.42,9.42,9.42
XAGUSD,20060208,172700,9.43,9.43,9.43,9.43
XAGUSD,20060208,172800,9.42,9.43,9.42,9.43
XAGUSD,20060208,173800,9.43,9.43,9.43,9.43
XAGUSD,20060208,174100,9.44,9.44,9.44,9.44
XAGUSD,20060208,174300,9.43,9.43,9.43,9.43
XAGUSD,20060208,174400,9.42,9.42,9.42,9.42
XAGUSD,20060208,174600,9.41,9.41,9.41,9.41
XAGUSD,20060208,175500,9.42,9.42,9.42,9.42
XAGUSD,20060208,175600,9.41,9.41,9.41,9.41
XAGUSD,20060208,175700,9.42,9.42,9.42,9.42
XAGUSD,20060208,175800,9.41,9.41,9.41,9.41
XAGUSD,20060208,180800,9.41,9.41,9.41,9.41
XAGUSD,20060208,181100,9.42,9.42,9.42,9.42
XAGUSD,20060208,181200,9.41,9.41,9.41,9.41
XAGUSD,20060208,182100,9.42,9.42,9.41,9.41
XAGUSD,20060208,182700,9.42,9.42,9.42,9.42
XAGUSD,20060208,183700,9.41,9.41,9.41,9.41
XAGUSD,20060208,183800,9.42,9.42,9.42,9.42
XAGUSD,20060208,184000,9.41,9.41,9.41,9.41
XAGUSD,20060208,185000,9.40,9.40,9.40,9.40
XAGUSD,20060208,185600,9.41,9.41,9.41,9.41
XAGUSD,20060208,185800,9.40,9.40,9.40,9.40
XAGUSD,20060208,185900,9.39,9.39,9.39,9.39
XAGUSD,20060208,190100,9.38,9.38,9.38,9.38
XAGUSD,20060208,190200,9.37,9.37,9.37,9.37
XAGUSD,20060208,190500,9.36,9.36,9.36,9.36
XAGUSD,20060208,190600,9.37,9.38,9.37,9.38
XAGUSD,20060208,191300,9.39,9.39,9.39,9.39
XAGUSD,20060208,191700,9.40,9.40,9.40,9.40
XAGUSD,20060208,192000,9.39,9.39,9.39,9.39
XAGUSD,20060208,192100,9.40,9.40,9.39,9.39
XAGUSD,20060208,192300,9.40,9.40,9.40,9.40
XAGUSD,20060208,192400,9.41,9.41,9.41,9.41
XAGUSD,20060208,192500,9.40,9.40,9.40,9.40
XAGUSD,20060208,192600,9.41,9.41,9.41,9.41
XAGUSD,20060208,193600,9.41,9.41,9.41,9.41
XAGUSD,20060208,194600,9.41,9.41,9.41,9.41
XAGUSD,20060208,195600,9.41,9.41,9.41,9.41
XAGUSD,20060208,200600,9.41,9.41,9.41,9.41
XAGUSD,20060208,201600,9.41,9.41,9.41,9.41
XAGUSD,20060208,202600,9.41,9.41,9.41,9.41
XAGUSD,20060208,203600,9.41,9.41,9.41,9.41
XAGUSD,20060208,204600,9.41,9.41,9.41,9.41
XAGUSD,20060208,205600,9.41,9.41,9.41,9.41
XAGUSD,20060208,210600,9.41,9.41,9.41,9.41
XAGUSD,20060208,211600,9.41,9.41,9.41,9.41
XAGUSD,20060208,212500,9.40,9.40,9.40,9.40
XAGUSD,20060208,213500,9.40,9.40,9.40,9.40
XAGUSD,20060208,214500,9.40,9.40,9.40,9.40
XAGUSD,20060208,215500,9.40,9.40,9.40,9.40
XAGUSD,20060208,220500,9.40,9.40,9.40,9.40
XAGUSD,20060208,221500,9.40,9.40,9.40,9.40
XAGUSD,20060208,222500,9.40,9.40,9.40,9.40
XAGUSD,20060208,223500,9.40,9.40,9.40,9.40
XAGUSD,20060208,224500,9.40,9.40,9.40,9.40
XAGUSD,20060208,225500,9.40,9.40,9.40,9.40
XAGUSD,20060208,230500,9.40,9.40,9.40,9.40
XAGUSD,20060208,231500,9.40,9.40,9.40,9.40
XAGUSD,20060208,232500,9.40,9.40,9.40,9.40
XAGUSD,20060208,233500,9.40,9.40,9.40,9.40
XAGUSD,20060208,234500,9.40,9.40,9.40,9.40
XAGUSD,20060208,234800,9.43,9.43,9.43,9.43
XAGUSD,20060208,235800,9.43,9.43,9.43,9.43
