<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20060207,000100,1.1970,1.1970,1.1967,1.1968
EURUSD,20060207,000200,1.1968,1.1970,1.1968,1.1970
EURUSD,20060207,000300,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,000400,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,000500,1.1969,1.1969,1.1967,1.1967
EURUSD,20060207,000600,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,000700,1.1967,1.1967,1.1966,1.1967
EURUSD,20060207,000800,1.1966,1.1967,1.1966,1.1967
EURUSD,20060207,000900,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,001000,1.1968,1.1970,1.1968,1.1970
EURUSD,20060207,001100,1.1970,1.1970,1.1968,1.1968
EURUSD,20060207,001200,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,001300,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,001400,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,001500,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,001600,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,001700,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,001800,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,001900,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,002000,1.1969,1.1970,1.1969,1.1970
EURUSD,20060207,002100,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,002200,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,002300,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,002400,1.1970,1.1970,1.1969,1.1969
EURUSD,20060207,002500,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,002600,1.1970,1.1970,1.1969,1.1969
EURUSD,20060207,002700,1.1969,1.1970,1.1969,1.1970
EURUSD,20060207,002800,1.1970,1.1970,1.1969,1.1969
EURUSD,20060207,002900,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,003000,1.1969,1.1970,1.1969,1.1970
EURUSD,20060207,003100,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,003200,1.1970,1.1970,1.1969,1.1969
EURUSD,20060207,003300,1.1969,1.1970,1.1969,1.1970
EURUSD,20060207,003400,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,003500,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,003600,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,003700,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,003800,1.1969,1.1970,1.1969,1.1970
EURUSD,20060207,003900,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,004000,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,004100,1.1970,1.1970,1.1969,1.1969
EURUSD,20060207,004200,1.1969,1.1970,1.1969,1.1969
EURUSD,20060207,004300,1.1969,1.1970,1.1969,1.1969
EURUSD,20060207,004400,1.1969,1.1970,1.1967,1.1967
EURUSD,20060207,004500,1.1966,1.1966,1.1964,1.1965
EURUSD,20060207,004600,1.1966,1.1966,1.1964,1.1964
EURUSD,20060207,004700,1.1963,1.1964,1.1963,1.1964
EURUSD,20060207,004800,1.1965,1.1965,1.1964,1.1964
EURUSD,20060207,004900,1.1964,1.1964,1.1963,1.1963
EURUSD,20060207,005000,1.1962,1.1962,1.1958,1.1958
EURUSD,20060207,005100,1.1959,1.1960,1.1959,1.1960
EURUSD,20060207,005200,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,005300,1.1960,1.1960,1.1959,1.1959
EURUSD,20060207,005400,1.1959,1.1960,1.1959,1.1960
EURUSD,20060207,005500,1.1960,1.1961,1.1960,1.1960
EURUSD,20060207,005600,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,005700,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,005800,1.1960,1.1960,1.1958,1.1958
EURUSD,20060207,005900,1.1957,1.1957,1.1956,1.1956
EURUSD,20060207,010000,1.1957,1.1958,1.1957,1.1958
EURUSD,20060207,010100,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,010200,1.1959,1.1959,1.1958,1.1958
EURUSD,20060207,010300,1.1959,1.1959,1.1958,1.1959
EURUSD,20060207,010400,1.1959,1.1960,1.1959,1.1960
EURUSD,20060207,010500,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,010600,1.1960,1.1962,1.1960,1.1962
EURUSD,20060207,010700,1.1962,1.1962,1.1961,1.1961
EURUSD,20060207,010800,1.1961,1.1961,1.1959,1.1959
EURUSD,20060207,010900,1.1958,1.1958,1.1958,1.1958
EURUSD,20060207,011000,1.1957,1.1957,1.1956,1.1957
EURUSD,20060207,011100,1.1958,1.1960,1.1958,1.1960
EURUSD,20060207,011200,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,011300,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,011400,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,011500,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,011600,1.1960,1.1960,1.1959,1.1960
EURUSD,20060207,011700,1.1960,1.1960,1.1959,1.1959
EURUSD,20060207,011800,1.1959,1.1959,1.1958,1.1959
EURUSD,20060207,011900,1.1959,1.1961,1.1959,1.1961
EURUSD,20060207,012000,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,012100,1.1961,1.1962,1.1961,1.1961
EURUSD,20060207,012200,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,012300,1.1961,1.1961,1.1960,1.1960
EURUSD,20060207,012400,1.1960,1.1960,1.1959,1.1959
EURUSD,20060207,012500,1.1960,1.1961,1.1960,1.1961
EURUSD,20060207,012600,1.1961,1.1963,1.1961,1.1963
EURUSD,20060207,012700,1.1963,1.1963,1.1962,1.1963
EURUSD,20060207,012800,1.1963,1.1963,1.1962,1.1962
EURUSD,20060207,012900,1.1962,1.1963,1.1962,1.1962
EURUSD,20060207,013000,1.1963,1.1963,1.1961,1.1961
EURUSD,20060207,013100,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,013200,1.1962,1.1962,1.1962,1.1962
EURUSD,20060207,013300,1.1962,1.1962,1.1962,1.1962
EURUSD,20060207,013400,1.1962,1.1962,1.1962,1.1962
EURUSD,20060207,013500,1.1962,1.1965,1.1962,1.1965
EURUSD,20060207,013600,1.1964,1.1966,1.1964,1.1966
EURUSD,20060207,013700,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,013800,1.1967,1.1967,1.1966,1.1967
EURUSD,20060207,013900,1.1967,1.1967,1.1965,1.1965
EURUSD,20060207,014000,1.1964,1.1964,1.1963,1.1963
EURUSD,20060207,014100,1.1964,1.1964,1.1963,1.1963
EURUSD,20060207,014200,1.1963,1.1963,1.1961,1.1962
EURUSD,20060207,014300,1.1962,1.1962,1.1962,1.1962
EURUSD,20060207,014400,1.1962,1.1962,1.1961,1.1961
EURUSD,20060207,014500,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,014600,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,014700,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,014800,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,014900,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,015000,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,015100,1.1960,1.1961,1.1960,1.1961
EURUSD,20060207,015200,1.1961,1.1961,1.1960,1.1960
EURUSD,20060207,015300,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,015400,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,015500,1.1960,1.1960,1.1959,1.1960
EURUSD,20060207,015600,1.1959,1.1961,1.1959,1.1961
EURUSD,20060207,015700,1.1961,1.1963,1.1961,1.1963
EURUSD,20060207,015800,1.1963,1.1963,1.1962,1.1962
EURUSD,20060207,015900,1.1963,1.1963,1.1963,1.1963
EURUSD,20060207,020000,1.1963,1.1963,1.1963,1.1963
EURUSD,20060207,020100,1.1963,1.1964,1.1962,1.1964
EURUSD,20060207,020200,1.1964,1.1964,1.1963,1.1963
EURUSD,20060207,020300,1.1963,1.1963,1.1962,1.1962
EURUSD,20060207,020400,1.1962,1.1962,1.1962,1.1962
EURUSD,20060207,020500,1.1962,1.1962,1.1961,1.1961
EURUSD,20060207,020600,1.1961,1.1963,1.1961,1.1962
EURUSD,20060207,020700,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,020800,1.1962,1.1962,1.1961,1.1961
EURUSD,20060207,020900,1.1961,1.1962,1.1961,1.1962
EURUSD,20060207,021000,1.1962,1.1962,1.1962,1.1962
EURUSD,20060207,021100,1.1962,1.1962,1.1962,1.1962
EURUSD,20060207,021200,1.1962,1.1962,1.1961,1.1961
EURUSD,20060207,021300,1.1961,1.1962,1.1961,1.1962
EURUSD,20060207,021400,1.1962,1.1962,1.1962,1.1962
EURUSD,20060207,021500,1.1963,1.1963,1.1963,1.1963
EURUSD,20060207,021600,1.1963,1.1963,1.1963,1.1963
EURUSD,20060207,021700,1.1962,1.1963,1.1962,1.1962
EURUSD,20060207,021800,1.1962,1.1962,1.1962,1.1962
EURUSD,20060207,021900,1.1961,1.1962,1.1961,1.1961
EURUSD,20060207,022000,1.1960,1.1960,1.1958,1.1959
EURUSD,20060207,022100,1.1959,1.1960,1.1959,1.1960
EURUSD,20060207,022200,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,022300,1.1959,1.1959,1.1958,1.1958
EURUSD,20060207,022400,1.1959,1.1959,1.1958,1.1958
EURUSD,20060207,022500,1.1958,1.1958,1.1957,1.1957
EURUSD,20060207,022600,1.1957,1.1957,1.1957,1.1957
EURUSD,20060207,022700,1.1957,1.1958,1.1957,1.1957
EURUSD,20060207,022800,1.1958,1.1958,1.1957,1.1957
EURUSD,20060207,022900,1.1957,1.1957,1.1956,1.1957
EURUSD,20060207,023000,1.1958,1.1958,1.1957,1.1958
EURUSD,20060207,023100,1.1958,1.1958,1.1958,1.1958
EURUSD,20060207,023200,1.1957,1.1957,1.1957,1.1957
EURUSD,20060207,023300,1.1957,1.1957,1.1956,1.1956
EURUSD,20060207,023400,1.1957,1.1957,1.1956,1.1957
EURUSD,20060207,023500,1.1956,1.1957,1.1956,1.1957
EURUSD,20060207,023600,1.1956,1.1957,1.1956,1.1956
EURUSD,20060207,023700,1.1955,1.1955,1.1954,1.1954
EURUSD,20060207,023800,1.1954,1.1954,1.1953,1.1953
EURUSD,20060207,023900,1.1953,1.1954,1.1953,1.1953
EURUSD,20060207,024000,1.1953,1.1954,1.1953,1.1954
EURUSD,20060207,024100,1.1954,1.1956,1.1954,1.1956
EURUSD,20060207,024200,1.1956,1.1956,1.1956,1.1956
EURUSD,20060207,024300,1.1956,1.1957,1.1956,1.1957
EURUSD,20060207,024400,1.1957,1.1957,1.1956,1.1957
EURUSD,20060207,024500,1.1956,1.1956,1.1956,1.1956
EURUSD,20060207,024600,1.1957,1.1957,1.1956,1.1956
EURUSD,20060207,024700,1.1957,1.1957,1.1956,1.1957
EURUSD,20060207,024800,1.1957,1.1957,1.1956,1.1956
EURUSD,20060207,024900,1.1956,1.1956,1.1956,1.1956
EURUSD,20060207,025000,1.1955,1.1955,1.1955,1.1955
EURUSD,20060207,025100,1.1955,1.1955,1.1955,1.1955
EURUSD,20060207,025200,1.1955,1.1955,1.1955,1.1955
EURUSD,20060207,025300,1.1955,1.1955,1.1955,1.1955
EURUSD,20060207,025400,1.1955,1.1955,1.1955,1.1955
EURUSD,20060207,025500,1.1955,1.1956,1.1955,1.1956
EURUSD,20060207,025600,1.1956,1.1956,1.1956,1.1956
EURUSD,20060207,025700,1.1956,1.1957,1.1956,1.1956
EURUSD,20060207,025800,1.1956,1.1957,1.1956,1.1957
EURUSD,20060207,025900,1.1958,1.1958,1.1958,1.1958
EURUSD,20060207,030000,1.1958,1.1958,1.1957,1.1957
EURUSD,20060207,030100,1.1957,1.1958,1.1956,1.1958
EURUSD,20060207,030200,1.1958,1.1959,1.1958,1.1959
EURUSD,20060207,030300,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,030400,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,030500,1.1959,1.1959,1.1958,1.1959
EURUSD,20060207,030600,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,030700,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,030800,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,030900,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,031000,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,031100,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,031200,1.1960,1.1960,1.1959,1.1960
EURUSD,20060207,031300,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,031400,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,031500,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,031600,1.1960,1.1961,1.1960,1.1961
EURUSD,20060207,031700,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,031800,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,031900,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,032000,1.1961,1.1962,1.1961,1.1961
EURUSD,20060207,032100,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,032200,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,032300,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,032400,1.1961,1.1961,1.1960,1.1960
EURUSD,20060207,032500,1.1959,1.1959,1.1958,1.1959
EURUSD,20060207,032600,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,032700,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,032800,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,032900,1.1959,1.1959,1.1958,1.1959
EURUSD,20060207,033000,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,033100,1.1959,1.1959,1.1958,1.1959
EURUSD,20060207,033200,1.1959,1.1959,1.1959,1.1959
EURUSD,20060207,033300,1.1959,1.1960,1.1959,1.1960
EURUSD,20060207,033400,1.1960,1.1960,1.1960,1.1960
EURUSD,20060207,033500,1.1960,1.1961,1.1960,1.1961
EURUSD,20060207,033600,1.1961,1.1962,1.1961,1.1962
EURUSD,20060207,033700,1.1963,1.1963,1.1962,1.1963
EURUSD,20060207,033800,1.1964,1.1964,1.1964,1.1964
EURUSD,20060207,033900,1.1964,1.1966,1.1964,1.1966
EURUSD,20060207,034000,1.1965,1.1965,1.1965,1.1965
EURUSD,20060207,034100,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,034200,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,034300,1.1967,1.1967,1.1966,1.1966
EURUSD,20060207,034400,1.1965,1.1965,1.1964,1.1965
EURUSD,20060207,034500,1.1965,1.1965,1.1965,1.1965
EURUSD,20060207,034600,1.1965,1.1965,1.1965,1.1965
EURUSD,20060207,034700,1.1966,1.1966,1.1965,1.1965
EURUSD,20060207,034800,1.1965,1.1965,1.1965,1.1965
EURUSD,20060207,034900,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,035000,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,035100,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,035200,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,035300,1.1965,1.1965,1.1965,1.1965
EURUSD,20060207,035400,1.1965,1.1965,1.1965,1.1965
EURUSD,20060207,035500,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,035600,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,035700,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,035800,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,035900,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,040000,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,040100,1.1966,1.1966,1.1965,1.1965
EURUSD,20060207,040200,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,040300,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,040400,1.1967,1.1968,1.1967,1.1967
EURUSD,20060207,040500,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,040600,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,040700,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,040800,1.1967,1.1967,1.1966,1.1966
EURUSD,20060207,040900,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,041000,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,041100,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,041200,1.1966,1.1967,1.1966,1.1967
EURUSD,20060207,041300,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,041400,1.1969,1.1970,1.1969,1.1970
EURUSD,20060207,041500,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,041600,1.1971,1.1971,1.1970,1.1970
EURUSD,20060207,041700,1.1971,1.1972,1.1971,1.1972
EURUSD,20060207,041800,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,041900,1.1972,1.1972,1.1971,1.1971
EURUSD,20060207,042000,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,042100,1.1972,1.1972,1.1972,1.1972
EURUSD,20060207,042200,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,042300,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,042400,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,042500,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,042600,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,042700,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,042800,1.1974,1.1974,1.1973,1.1973
EURUSD,20060207,042900,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,043000,1.1974,1.1974,1.1973,1.1974
EURUSD,20060207,043100,1.1974,1.1974,1.1973,1.1973
EURUSD,20060207,043200,1.1973,1.1973,1.1972,1.1973
EURUSD,20060207,043300,1.1973,1.1973,1.1972,1.1972
EURUSD,20060207,043400,1.1972,1.1972,1.1972,1.1972
EURUSD,20060207,043500,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,043600,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,043700,1.1972,1.1972,1.1972,1.1972
EURUSD,20060207,043800,1.1972,1.1972,1.1972,1.1972
EURUSD,20060207,043900,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,044000,1.1975,1.1975,1.1974,1.1974
EURUSD,20060207,044100,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,044200,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,044300,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,044400,1.1972,1.1972,1.1972,1.1972
EURUSD,20060207,044500,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,044600,1.1974,1.1974,1.1973,1.1974
EURUSD,20060207,044700,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,044800,1.1974,1.1975,1.1973,1.1975
EURUSD,20060207,044900,1.1975,1.1975,1.1974,1.1974
EURUSD,20060207,045000,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,045100,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,045200,1.1974,1.1974,1.1973,1.1973
EURUSD,20060207,045300,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,045400,1.1972,1.1973,1.1972,1.1972
EURUSD,20060207,045500,1.1972,1.1972,1.1971,1.1971
EURUSD,20060207,045600,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,045700,1.1971,1.1972,1.1971,1.1971
EURUSD,20060207,045800,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,045900,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,050000,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,050100,1.1971,1.1972,1.1971,1.1971
EURUSD,20060207,050200,1.1971,1.1972,1.1971,1.1972
EURUSD,20060207,050300,1.1972,1.1972,1.1971,1.1971
EURUSD,20060207,050400,1.1972,1.1974,1.1972,1.1974
EURUSD,20060207,050500,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,050600,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,050700,1.1974,1.1974,1.1973,1.1973
EURUSD,20060207,050800,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,050900,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,051000,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,051100,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,051200,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,051300,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,051400,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,051500,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,051600,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,051700,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,051800,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,051900,1.1973,1.1973,1.1971,1.1971
EURUSD,20060207,052000,1.1972,1.1972,1.1968,1.1968
EURUSD,20060207,052100,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,052200,1.1967,1.1967,1.1966,1.1966
EURUSD,20060207,052300,1.1966,1.1968,1.1966,1.1968
EURUSD,20060207,052400,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,052500,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,052600,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,052700,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,052800,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,052900,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,053000,1.1967,1.1967,1.1966,1.1967
EURUSD,20060207,053100,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,053200,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,053300,1.1967,1.1967,1.1966,1.1966
EURUSD,20060207,053400,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,053500,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,053600,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,053700,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,053800,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,053900,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,054000,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,054100,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,054200,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,054300,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,054400,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,054500,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,054600,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,054700,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,054800,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,054900,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,055000,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,055100,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,055200,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,055300,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,055400,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,055500,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,055600,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,055700,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,055800,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,055900,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,060000,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,060100,1.1967,1.1967,1.1966,1.1967
EURUSD,20060207,060200,1.1967,1.1967,1.1966,1.1966
EURUSD,20060207,060300,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,060400,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,060500,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,060600,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,060700,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,060800,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,060900,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,061000,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,061100,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,061200,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,061300,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,061400,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,061500,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,061600,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,061700,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,061800,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,061900,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,062000,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,062100,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,062200,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,062300,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,062400,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,062500,1.1970,1.1970,1.1969,1.1969
EURUSD,20060207,062600,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,062700,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,062800,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,062900,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,063000,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,063100,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,063200,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,063300,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,063400,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,063500,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,063600,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,063700,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,063800,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,063900,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,064000,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,064100,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,064200,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,064300,1.1968,1.1970,1.1968,1.1970
EURUSD,20060207,064400,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,064500,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,064600,1.1971,1.1972,1.1971,1.1972
EURUSD,20060207,064700,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,064800,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,064900,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,065000,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,065100,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,065200,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,065300,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,065400,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,065500,1.1974,1.1974,1.1973,1.1974
EURUSD,20060207,065600,1.1974,1.1974,1.1973,1.1974
EURUSD,20060207,065700,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,065800,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,065900,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,070000,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,070100,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,070200,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,070300,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,070400,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,070500,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,070600,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,070700,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,070800,1.1974,1.1974,1.1973,1.1973
EURUSD,20060207,070900,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,071000,1.1972,1.1973,1.1972,1.1972
EURUSD,20060207,071100,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,071200,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,071300,1.1972,1.1972,1.1970,1.1970
EURUSD,20060207,071400,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,071500,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,071600,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,071700,1.1971,1.1971,1.1970,1.1970
EURUSD,20060207,071800,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,071900,1.1971,1.1971,1.1970,1.1970
EURUSD,20060207,072000,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,072100,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,072200,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,072300,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,072400,1.1971,1.1973,1.1971,1.1973
EURUSD,20060207,072500,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,072600,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,072700,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,072800,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,072900,1.1973,1.1973,1.1972,1.1972
EURUSD,20060207,073000,1.1972,1.1972,1.1971,1.1971
EURUSD,20060207,073100,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,073200,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,073300,1.1972,1.1972,1.1972,1.1972
EURUSD,20060207,073400,1.1972,1.1972,1.1972,1.1972
EURUSD,20060207,073500,1.1972,1.1975,1.1972,1.1975
EURUSD,20060207,073600,1.1976,1.1977,1.1976,1.1977
EURUSD,20060207,073700,1.1977,1.1978,1.1977,1.1977
EURUSD,20060207,073800,1.1976,1.1977,1.1976,1.1977
EURUSD,20060207,073900,1.1977,1.1977,1.1977,1.1977
EURUSD,20060207,074000,1.1977,1.1978,1.1977,1.1977
EURUSD,20060207,074100,1.1977,1.1979,1.1977,1.1979
EURUSD,20060207,074200,1.1980,1.1980,1.1979,1.1980
EURUSD,20060207,074300,1.1979,1.1980,1.1979,1.1980
EURUSD,20060207,074400,1.1979,1.1980,1.1979,1.1980
EURUSD,20060207,074500,1.1980,1.1980,1.1980,1.1980
EURUSD,20060207,074600,1.1981,1.1981,1.1978,1.1978
EURUSD,20060207,074700,1.1977,1.1977,1.1977,1.1977
EURUSD,20060207,074800,1.1978,1.1978,1.1977,1.1977
EURUSD,20060207,074900,1.1977,1.1978,1.1977,1.1978
EURUSD,20060207,075000,1.1979,1.1979,1.1978,1.1978
EURUSD,20060207,075100,1.1978,1.1978,1.1977,1.1977
EURUSD,20060207,075200,1.1976,1.1977,1.1976,1.1976
EURUSD,20060207,075300,1.1977,1.1977,1.1975,1.1975
EURUSD,20060207,075400,1.1976,1.1976,1.1975,1.1976
EURUSD,20060207,075500,1.1976,1.1976,1.1976,1.1976
EURUSD,20060207,075600,1.1977,1.1977,1.1977,1.1977
EURUSD,20060207,075700,1.1978,1.1981,1.1978,1.1981
EURUSD,20060207,075800,1.1980,1.1980,1.1980,1.1980
EURUSD,20060207,075900,1.1980,1.1981,1.1980,1.1980
EURUSD,20060207,080000,1.1980,1.1981,1.1980,1.1980
EURUSD,20060207,080100,1.1980,1.1981,1.1980,1.1980
EURUSD,20060207,080200,1.1979,1.1980,1.1979,1.1980
EURUSD,20060207,080300,1.1979,1.1979,1.1977,1.1977
EURUSD,20060207,080400,1.1977,1.1977,1.1975,1.1976
EURUSD,20060207,080500,1.1977,1.1977,1.1975,1.1976
EURUSD,20060207,080600,1.1976,1.1977,1.1976,1.1976
EURUSD,20060207,080700,1.1977,1.1977,1.1977,1.1977
EURUSD,20060207,080800,1.1977,1.1980,1.1977,1.1980
EURUSD,20060207,080900,1.1979,1.1980,1.1978,1.1979
EURUSD,20060207,081000,1.1978,1.1978,1.1977,1.1977
EURUSD,20060207,081100,1.1977,1.1979,1.1977,1.1978
EURUSD,20060207,081200,1.1979,1.1979,1.1977,1.1977
EURUSD,20060207,081300,1.1977,1.1977,1.1976,1.1976
EURUSD,20060207,081400,1.1977,1.1977,1.1976,1.1977
EURUSD,20060207,081500,1.1976,1.1978,1.1976,1.1977
EURUSD,20060207,081600,1.1977,1.1977,1.1976,1.1976
EURUSD,20060207,081700,1.1976,1.1976,1.1975,1.1975
EURUSD,20060207,081800,1.1975,1.1975,1.1974,1.1974
EURUSD,20060207,081900,1.1974,1.1974,1.1971,1.1971
EURUSD,20060207,082000,1.1972,1.1972,1.1971,1.1971
EURUSD,20060207,082100,1.1971,1.1971,1.1970,1.1970
EURUSD,20060207,082200,1.1970,1.1970,1.1968,1.1968
EURUSD,20060207,082300,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,082400,1.1969,1.1971,1.1968,1.1971
EURUSD,20060207,082500,1.1970,1.1971,1.1970,1.1970
EURUSD,20060207,082600,1.1971,1.1973,1.1971,1.1972
EURUSD,20060207,082700,1.1971,1.1974,1.1971,1.1972
EURUSD,20060207,082800,1.1973,1.1973,1.1970,1.1970
EURUSD,20060207,082900,1.1971,1.1972,1.1971,1.1972
EURUSD,20060207,083000,1.1971,1.1971,1.1970,1.1971
EURUSD,20060207,083100,1.1971,1.1971,1.1970,1.1970
EURUSD,20060207,083200,1.1971,1.1971,1.1969,1.1970
EURUSD,20060207,083300,1.1970,1.1973,1.1970,1.1973
EURUSD,20060207,083400,1.1972,1.1972,1.1970,1.1971
EURUSD,20060207,083500,1.1971,1.1971,1.1969,1.1971
EURUSD,20060207,083600,1.1972,1.1972,1.1970,1.1970
EURUSD,20060207,083700,1.1971,1.1972,1.1971,1.1972
EURUSD,20060207,083800,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,083900,1.1975,1.1975,1.1972,1.1972
EURUSD,20060207,084000,1.1971,1.1973,1.1971,1.1973
EURUSD,20060207,084100,1.1972,1.1972,1.1970,1.1971
EURUSD,20060207,084200,1.1972,1.1974,1.1972,1.1973
EURUSD,20060207,084300,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,084400,1.1973,1.1973,1.1973,1.1973
EURUSD,20060207,084500,1.1972,1.1972,1.1970,1.1971
EURUSD,20060207,084600,1.1971,1.1971,1.1970,1.1970
EURUSD,20060207,084700,1.1971,1.1971,1.1970,1.1971
EURUSD,20060207,084800,1.1971,1.1973,1.1971,1.1973
EURUSD,20060207,084900,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,085000,1.1974,1.1980,1.1974,1.1979
EURUSD,20060207,085100,1.1980,1.1990,1.1980,1.1988
EURUSD,20060207,085200,1.1989,1.1990,1.1986,1.1986
EURUSD,20060207,085300,1.1985,1.1986,1.1981,1.1981
EURUSD,20060207,085400,1.1982,1.1983,1.1982,1.1982
EURUSD,20060207,085500,1.1981,1.1981,1.1978,1.1980
EURUSD,20060207,085600,1.1980,1.1982,1.1980,1.1982
EURUSD,20060207,085700,1.1982,1.1983,1.1981,1.1982
EURUSD,20060207,085800,1.1983,1.1983,1.1983,1.1983
EURUSD,20060207,085900,1.1983,1.1983,1.1981,1.1981
EURUSD,20060207,090000,1.1982,1.1982,1.1978,1.1979
EURUSD,20060207,090100,1.1978,1.1979,1.1977,1.1977
EURUSD,20060207,090200,1.1977,1.1980,1.1977,1.1980
EURUSD,20060207,090300,1.1981,1.1981,1.1981,1.1981
EURUSD,20060207,090400,1.1982,1.1982,1.1981,1.1981
EURUSD,20060207,090500,1.1980,1.1982,1.1980,1.1982
EURUSD,20060207,090600,1.1983,1.1985,1.1983,1.1985
EURUSD,20060207,090700,1.1986,1.1993,1.1986,1.1993
EURUSD,20060207,090800,1.1993,1.1993,1.1993,1.1993
EURUSD,20060207,090900,1.1992,1.1992,1.1991,1.1991
EURUSD,20060207,091000,1.1992,1.1995,1.1992,1.1995
EURUSD,20060207,091100,1.1994,1.1994,1.1992,1.1993
EURUSD,20060207,091200,1.1994,1.1998,1.1994,1.1996
EURUSD,20060207,091300,1.1996,1.2000,1.1996,1.2000
EURUSD,20060207,091400,1.1999,1.1999,1.1997,1.1997
EURUSD,20060207,091500,1.1996,1.1996,1.1993,1.1993
EURUSD,20060207,091600,1.1994,1.1995,1.1993,1.1993
EURUSD,20060207,091700,1.1993,1.1994,1.1992,1.1992
EURUSD,20060207,091800,1.1993,1.1994,1.1992,1.1992
EURUSD,20060207,091900,1.1991,1.1992,1.1991,1.1991
EURUSD,20060207,092000,1.1991,1.1991,1.1990,1.1990
EURUSD,20060207,092100,1.1990,1.1990,1.1989,1.1990
EURUSD,20060207,092200,1.1990,1.1991,1.1990,1.1991
EURUSD,20060207,092300,1.1991,1.1991,1.1990,1.1990
EURUSD,20060207,092400,1.1990,1.1990,1.1987,1.1987
EURUSD,20060207,092500,1.1986,1.1986,1.1985,1.1986
EURUSD,20060207,092600,1.1986,1.1986,1.1985,1.1985
EURUSD,20060207,092700,1.1985,1.1988,1.1985,1.1987
EURUSD,20060207,092800,1.1986,1.1989,1.1986,1.1987
EURUSD,20060207,092900,1.1986,1.1986,1.1985,1.1986
EURUSD,20060207,093000,1.1985,1.1986,1.1985,1.1986
EURUSD,20060207,093100,1.1986,1.1987,1.1986,1.1986
EURUSD,20060207,093200,1.1987,1.1987,1.1985,1.1986
EURUSD,20060207,093300,1.1987,1.1987,1.1983,1.1983
EURUSD,20060207,093400,1.1982,1.1983,1.1982,1.1982
EURUSD,20060207,093500,1.1981,1.1982,1.1981,1.1982
EURUSD,20060207,093600,1.1982,1.1984,1.1982,1.1983
EURUSD,20060207,093700,1.1983,1.1983,1.1982,1.1983
EURUSD,20060207,093800,1.1983,1.1983,1.1982,1.1982
EURUSD,20060207,093900,1.1982,1.1983,1.1982,1.1982
EURUSD,20060207,094000,1.1983,1.1984,1.1982,1.1983
EURUSD,20060207,094100,1.1983,1.1983,1.1982,1.1982
EURUSD,20060207,094200,1.1983,1.1983,1.1981,1.1982
EURUSD,20060207,094300,1.1982,1.1982,1.1978,1.1978
EURUSD,20060207,094400,1.1978,1.1978,1.1976,1.1976
EURUSD,20060207,094500,1.1976,1.1977,1.1976,1.1977
EURUSD,20060207,094600,1.1976,1.1977,1.1976,1.1977
EURUSD,20060207,094700,1.1978,1.1978,1.1978,1.1978
EURUSD,20060207,094800,1.1978,1.1979,1.1978,1.1979
EURUSD,20060207,094900,1.1978,1.1981,1.1978,1.1981
EURUSD,20060207,095000,1.1981,1.1982,1.1981,1.1982
EURUSD,20060207,095100,1.1983,1.1983,1.1980,1.1983
EURUSD,20060207,095200,1.1982,1.1983,1.1982,1.1983
EURUSD,20060207,095300,1.1983,1.1983,1.1982,1.1983
EURUSD,20060207,095400,1.1982,1.1983,1.1981,1.1983
EURUSD,20060207,095500,1.1983,1.1984,1.1983,1.1983
EURUSD,20060207,095600,1.1983,1.1983,1.1983,1.1983
EURUSD,20060207,095700,1.1984,1.1984,1.1983,1.1984
EURUSD,20060207,095800,1.1983,1.1983,1.1982,1.1983
EURUSD,20060207,095900,1.1983,1.1984,1.1983,1.1984
EURUSD,20060207,100000,1.1984,1.1984,1.1983,1.1984
EURUSD,20060207,100100,1.1983,1.1984,1.1983,1.1983
EURUSD,20060207,100200,1.1984,1.1984,1.1983,1.1984
EURUSD,20060207,100300,1.1984,1.1984,1.1983,1.1984
EURUSD,20060207,100400,1.1984,1.1988,1.1984,1.1988
EURUSD,20060207,100500,1.1987,1.1988,1.1987,1.1988
EURUSD,20060207,100600,1.1988,1.1990,1.1988,1.1990
EURUSD,20060207,100700,1.1991,1.1991,1.1990,1.1990
EURUSD,20060207,100800,1.1990,1.1990,1.1989,1.1990
EURUSD,20060207,100900,1.1991,1.1991,1.1988,1.1989
EURUSD,20060207,101000,1.1989,1.1989,1.1988,1.1989
EURUSD,20060207,101100,1.1989,1.1990,1.1989,1.1989
EURUSD,20060207,101200,1.1990,1.1990,1.1989,1.1990
EURUSD,20060207,101300,1.1990,1.1991,1.1989,1.1991
EURUSD,20060207,101400,1.1991,1.1993,1.1991,1.1993
EURUSD,20060207,101500,1.1994,1.1996,1.1994,1.1996
EURUSD,20060207,101600,1.1996,1.1996,1.1995,1.1995
EURUSD,20060207,101700,1.1994,1.1995,1.1993,1.1995
EURUSD,20060207,101800,1.1994,1.1995,1.1994,1.1995
EURUSD,20060207,101900,1.1994,1.1997,1.1994,1.1996
EURUSD,20060207,102000,1.1995,1.1995,1.1995,1.1995
EURUSD,20060207,102100,1.1994,1.1994,1.1993,1.1993
EURUSD,20060207,102200,1.1993,1.1993,1.1990,1.1990
EURUSD,20060207,102300,1.1989,1.1989,1.1984,1.1984
EURUSD,20060207,102400,1.1985,1.1985,1.1983,1.1983
EURUSD,20060207,102500,1.1982,1.1983,1.1982,1.1983
EURUSD,20060207,102600,1.1983,1.1984,1.1983,1.1984
EURUSD,20060207,102700,1.1984,1.1984,1.1984,1.1984
EURUSD,20060207,102800,1.1985,1.1986,1.1985,1.1985
EURUSD,20060207,102900,1.1984,1.1985,1.1984,1.1985
EURUSD,20060207,103000,1.1986,1.1990,1.1986,1.1990
EURUSD,20060207,103100,1.1989,1.1990,1.1989,1.1990
EURUSD,20060207,103200,1.1991,1.1993,1.1991,1.1992
EURUSD,20060207,103300,1.1993,1.2003,1.1993,1.2003
EURUSD,20060207,103400,1.2004,1.2004,1.2002,1.2002
EURUSD,20060207,103500,1.2002,1.2003,1.2002,1.2002
EURUSD,20060207,103600,1.2003,1.2006,1.2003,1.2006
EURUSD,20060207,103700,1.2006,1.2006,1.2005,1.2005
EURUSD,20060207,103800,1.2004,1.2006,1.2004,1.2005
EURUSD,20060207,103900,1.2006,1.2008,1.2006,1.2008
EURUSD,20060207,104000,1.2007,1.2008,1.2007,1.2007
EURUSD,20060207,104100,1.2006,1.2008,1.2005,1.2008
EURUSD,20060207,104200,1.2009,1.2012,1.2009,1.2010
EURUSD,20060207,104300,1.2009,1.2009,1.2007,1.2008
EURUSD,20060207,104400,1.2009,1.2010,1.2007,1.2007
EURUSD,20060207,104500,1.2006,1.2007,1.2006,1.2006
EURUSD,20060207,104600,1.2005,1.2006,1.2004,1.2004
EURUSD,20060207,104700,1.2004,1.2004,1.2003,1.2003
EURUSD,20060207,104800,1.2003,1.2003,1.2003,1.2003
EURUSD,20060207,104900,1.2002,1.2002,1.2000,1.2000
EURUSD,20060207,105000,1.1999,1.2000,1.1998,1.1998
EURUSD,20060207,105100,1.1999,1.2001,1.1999,1.2000
EURUSD,20060207,105200,1.2001,1.2002,1.2001,1.2002
EURUSD,20060207,105300,1.2002,1.2002,1.2000,1.2000
EURUSD,20060207,105400,1.1999,1.2001,1.1999,1.2000
EURUSD,20060207,105500,1.2000,1.2001,1.2000,1.2000
EURUSD,20060207,105600,1.2000,1.2000,1.2000,1.2000
EURUSD,20060207,105700,1.1999,1.2000,1.1999,1.2000
EURUSD,20060207,105800,1.2001,1.2001,1.1998,1.1998
EURUSD,20060207,105900,1.1997,1.1998,1.1997,1.1998
EURUSD,20060207,110000,1.1997,1.1997,1.1996,1.1996
EURUSD,20060207,110100,1.1997,1.1997,1.1997,1.1997
EURUSD,20060207,110200,1.1997,1.1997,1.1996,1.1996
EURUSD,20060207,110300,1.1996,1.1996,1.1996,1.1996
EURUSD,20060207,110400,1.1996,1.1996,1.1993,1.1994
EURUSD,20060207,110500,1.1995,1.1996,1.1994,1.1995
EURUSD,20060207,110600,1.1995,1.1996,1.1995,1.1995
EURUSD,20060207,110700,1.1995,1.1995,1.1994,1.1995
EURUSD,20060207,110800,1.1995,1.1996,1.1995,1.1996
EURUSD,20060207,110900,1.1996,1.1997,1.1996,1.1997
EURUSD,20060207,111000,1.1998,1.1998,1.1997,1.1997
EURUSD,20060207,111100,1.1997,1.1997,1.1997,1.1997
EURUSD,20060207,111200,1.1998,1.1998,1.1998,1.1998
EURUSD,20060207,111300,1.1998,1.1998,1.1997,1.1998
EURUSD,20060207,111400,1.1999,1.1999,1.1998,1.1998
EURUSD,20060207,111500,1.1998,1.1999,1.1998,1.1999
EURUSD,20060207,111600,1.1999,1.1999,1.1999,1.1999
EURUSD,20060207,111700,1.2000,1.2000,1.1999,1.1999
EURUSD,20060207,111800,1.1999,1.1999,1.1999,1.1999
EURUSD,20060207,111900,1.2000,1.2000,1.1998,1.1998
EURUSD,20060207,112000,1.1997,1.1997,1.1995,1.1995
EURUSD,20060207,112100,1.1996,1.1996,1.1995,1.1995
EURUSD,20060207,112200,1.1994,1.1996,1.1994,1.1996
EURUSD,20060207,112300,1.1995,1.1996,1.1995,1.1996
EURUSD,20060207,112400,1.1995,1.1995,1.1993,1.1994
EURUSD,20060207,112500,1.1994,1.1994,1.1993,1.1993
EURUSD,20060207,112600,1.1994,1.1994,1.1993,1.1993
EURUSD,20060207,112700,1.1994,1.1996,1.1994,1.1996
EURUSD,20060207,112800,1.1996,1.1997,1.1996,1.1996
EURUSD,20060207,112900,1.1997,1.1998,1.1997,1.1997
EURUSD,20060207,113000,1.1997,1.1997,1.1996,1.1996
EURUSD,20060207,113100,1.1997,1.1997,1.1997,1.1997
EURUSD,20060207,113200,1.1997,1.1997,1.1997,1.1997
EURUSD,20060207,113300,1.1997,1.1997,1.1995,1.1995
EURUSD,20060207,113400,1.1995,1.1995,1.1995,1.1995
EURUSD,20060207,113500,1.1994,1.1995,1.1993,1.1993
EURUSD,20060207,113600,1.1992,1.1993,1.1992,1.1992
EURUSD,20060207,113700,1.1991,1.1991,1.1988,1.1988
EURUSD,20060207,113800,1.1989,1.1989,1.1988,1.1988
EURUSD,20060207,113900,1.1989,1.1989,1.1988,1.1989
EURUSD,20060207,114000,1.1989,1.1989,1.1989,1.1989
EURUSD,20060207,114100,1.1990,1.1991,1.1989,1.1991
EURUSD,20060207,114200,1.1991,1.1991,1.1989,1.1989
EURUSD,20060207,114300,1.1989,1.1992,1.1989,1.1992
EURUSD,20060207,114400,1.1992,1.1995,1.1992,1.1995
EURUSD,20060207,114500,1.1994,1.1995,1.1993,1.1995
EURUSD,20060207,114600,1.1994,1.1995,1.1993,1.1994
EURUSD,20060207,114700,1.1993,1.1994,1.1993,1.1994
EURUSD,20060207,114800,1.1994,1.1994,1.1993,1.1993
EURUSD,20060207,114900,1.1993,1.1993,1.1992,1.1993
EURUSD,20060207,115000,1.1993,1.1994,1.1993,1.1994
EURUSD,20060207,115100,1.1995,1.1995,1.1994,1.1995
EURUSD,20060207,115200,1.1994,1.1994,1.1994,1.1994
EURUSD,20060207,115300,1.1993,1.1993,1.1993,1.1993
EURUSD,20060207,115400,1.1992,1.1992,1.1991,1.1991
EURUSD,20060207,115500,1.1991,1.1991,1.1991,1.1991
EURUSD,20060207,115600,1.1990,1.1991,1.1990,1.1991
EURUSD,20060207,115700,1.1991,1.1992,1.1991,1.1992
EURUSD,20060207,115800,1.1992,1.1993,1.1992,1.1993
EURUSD,20060207,115900,1.1993,1.1993,1.1993,1.1993
EURUSD,20060207,120000,1.1993,1.1993,1.1992,1.1992
EURUSD,20060207,120100,1.1993,1.1993,1.1992,1.1992
EURUSD,20060207,120200,1.1992,1.1992,1.1992,1.1992
EURUSD,20060207,120300,1.1991,1.1991,1.1990,1.1990
EURUSD,20060207,120400,1.1990,1.1990,1.1988,1.1990
EURUSD,20060207,120500,1.1990,1.1991,1.1990,1.1991
EURUSD,20060207,120600,1.1991,1.1991,1.1991,1.1991
EURUSD,20060207,120700,1.1990,1.1990,1.1989,1.1989
EURUSD,20060207,120800,1.1990,1.1991,1.1990,1.1990
EURUSD,20060207,120900,1.1990,1.1990,1.1989,1.1990
EURUSD,20060207,121000,1.1991,1.1991,1.1990,1.1991
EURUSD,20060207,121100,1.1990,1.1991,1.1990,1.1991
EURUSD,20060207,121200,1.1990,1.1990,1.1989,1.1990
EURUSD,20060207,121300,1.1990,1.1990,1.1990,1.1990
EURUSD,20060207,121400,1.1989,1.1989,1.1989,1.1989
EURUSD,20060207,121500,1.1990,1.1990,1.1988,1.1988
EURUSD,20060207,121600,1.1988,1.1988,1.1987,1.1988
EURUSD,20060207,121700,1.1988,1.1990,1.1988,1.1989
EURUSD,20060207,121800,1.1988,1.1988,1.1988,1.1988
EURUSD,20060207,121900,1.1987,1.1989,1.1987,1.1988
EURUSD,20060207,122000,1.1987,1.1988,1.1987,1.1988
EURUSD,20060207,122100,1.1989,1.1989,1.1988,1.1988
EURUSD,20060207,122200,1.1988,1.1988,1.1987,1.1987
EURUSD,20060207,122300,1.1986,1.1987,1.1985,1.1985
EURUSD,20060207,122400,1.1986,1.1986,1.1986,1.1986
EURUSD,20060207,122500,1.1986,1.1986,1.1985,1.1985
EURUSD,20060207,122600,1.1986,1.1986,1.1984,1.1985
EURUSD,20060207,122700,1.1985,1.1985,1.1985,1.1985
EURUSD,20060207,122800,1.1985,1.1987,1.1985,1.1987
EURUSD,20060207,122900,1.1987,1.1988,1.1987,1.1987
EURUSD,20060207,123000,1.1988,1.1988,1.1986,1.1987
EURUSD,20060207,123100,1.1987,1.1988,1.1987,1.1988
EURUSD,20060207,123200,1.1988,1.1988,1.1987,1.1988
EURUSD,20060207,123300,1.1989,1.1990,1.1988,1.1990
EURUSD,20060207,123400,1.1991,1.1991,1.1989,1.1989
EURUSD,20060207,123500,1.1990,1.1991,1.1990,1.1991
EURUSD,20060207,123600,1.1991,1.1991,1.1990,1.1990
EURUSD,20060207,123700,1.1990,1.1991,1.1990,1.1991
EURUSD,20060207,123800,1.1990,1.1990,1.1990,1.1990
EURUSD,20060207,123900,1.1989,1.1990,1.1989,1.1990
EURUSD,20060207,124000,1.1990,1.1990,1.1989,1.1990
EURUSD,20060207,124100,1.1990,1.1990,1.1989,1.1990
EURUSD,20060207,124200,1.1990,1.1990,1.1989,1.1989
EURUSD,20060207,124300,1.1990,1.1990,1.1988,1.1988
EURUSD,20060207,124400,1.1987,1.1987,1.1985,1.1985
EURUSD,20060207,124500,1.1985,1.1985,1.1984,1.1985
EURUSD,20060207,124600,1.1986,1.1986,1.1985,1.1985
EURUSD,20060207,124700,1.1986,1.1987,1.1985,1.1987
EURUSD,20060207,124800,1.1987,1.1987,1.1986,1.1986
EURUSD,20060207,124900,1.1986,1.1987,1.1986,1.1986
EURUSD,20060207,125000,1.1986,1.1988,1.1986,1.1988
EURUSD,20060207,125100,1.1988,1.1988,1.1988,1.1988
EURUSD,20060207,125200,1.1987,1.1987,1.1985,1.1985
EURUSD,20060207,125300,1.1984,1.1985,1.1984,1.1985
EURUSD,20060207,125400,1.1986,1.1986,1.1985,1.1985
EURUSD,20060207,125500,1.1984,1.1985,1.1984,1.1985
EURUSD,20060207,125600,1.1985,1.1985,1.1984,1.1984
EURUSD,20060207,125700,1.1983,1.1983,1.1982,1.1982
EURUSD,20060207,125800,1.1981,1.1981,1.1979,1.1980
EURUSD,20060207,125900,1.1981,1.1981,1.1981,1.1981
EURUSD,20060207,130000,1.1981,1.1981,1.1978,1.1978
EURUSD,20060207,130100,1.1979,1.1981,1.1979,1.1981
EURUSD,20060207,130200,1.1981,1.1982,1.1981,1.1981
EURUSD,20060207,130300,1.1981,1.1981,1.1975,1.1975
EURUSD,20060207,130400,1.1975,1.1975,1.1972,1.1972
EURUSD,20060207,130500,1.1971,1.1971,1.1966,1.1968
EURUSD,20060207,130600,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,130700,1.1968,1.1970,1.1968,1.1970
EURUSD,20060207,130800,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,130900,1.1971,1.1973,1.1971,1.1972
EURUSD,20060207,131000,1.1973,1.1973,1.1972,1.1972
EURUSD,20060207,131100,1.1973,1.1973,1.1972,1.1972
EURUSD,20060207,131200,1.1972,1.1972,1.1971,1.1972
EURUSD,20060207,131300,1.1973,1.1973,1.1972,1.1972
EURUSD,20060207,131400,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,131500,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,131600,1.1973,1.1973,1.1972,1.1973
EURUSD,20060207,131700,1.1973,1.1973,1.1971,1.1971
EURUSD,20060207,131800,1.1970,1.1970,1.1968,1.1968
EURUSD,20060207,131900,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,132000,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,132100,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,132200,1.1967,1.1967,1.1962,1.1963
EURUSD,20060207,132300,1.1963,1.1964,1.1963,1.1964
EURUSD,20060207,132400,1.1963,1.1964,1.1963,1.1964
EURUSD,20060207,132500,1.1965,1.1967,1.1965,1.1966
EURUSD,20060207,132600,1.1967,1.1967,1.1966,1.1967
EURUSD,20060207,132700,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,132800,1.1969,1.1971,1.1969,1.1970
EURUSD,20060207,132900,1.1971,1.1971,1.1970,1.1970
EURUSD,20060207,133000,1.1971,1.1972,1.1969,1.1969
EURUSD,20060207,133100,1.1970,1.1971,1.1970,1.1970
EURUSD,20060207,133200,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,133300,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,133400,1.1970,1.1970,1.1968,1.1969
EURUSD,20060207,133500,1.1969,1.1971,1.1969,1.1971
EURUSD,20060207,133600,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,133700,1.1970,1.1971,1.1970,1.1970
EURUSD,20060207,133800,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,133900,1.1970,1.1971,1.1970,1.1970
EURUSD,20060207,134000,1.1970,1.1972,1.1970,1.1972
EURUSD,20060207,134100,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,134200,1.1974,1.1974,1.1973,1.1974
EURUSD,20060207,134300,1.1973,1.1973,1.1969,1.1970
EURUSD,20060207,134400,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,134500,1.1967,1.1968,1.1967,1.1967
EURUSD,20060207,134600,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,134700,1.1967,1.1968,1.1965,1.1965
EURUSD,20060207,134800,1.1964,1.1966,1.1964,1.1966
EURUSD,20060207,134900,1.1967,1.1969,1.1967,1.1969
EURUSD,20060207,135000,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,135100,1.1966,1.1967,1.1966,1.1967
EURUSD,20060207,135200,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,135300,1.1967,1.1967,1.1966,1.1966
EURUSD,20060207,135400,1.1967,1.1967,1.1965,1.1965
EURUSD,20060207,135500,1.1966,1.1969,1.1966,1.1969
EURUSD,20060207,135600,1.1968,1.1969,1.1967,1.1967
EURUSD,20060207,135700,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,135800,1.1968,1.1968,1.1965,1.1966
EURUSD,20060207,135900,1.1964,1.1965,1.1964,1.1964
EURUSD,20060207,140000,1.1965,1.1965,1.1964,1.1965
EURUSD,20060207,140100,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,140200,1.1967,1.1970,1.1967,1.1970
EURUSD,20060207,140300,1.1971,1.1971,1.1970,1.1971
EURUSD,20060207,140400,1.1972,1.1974,1.1971,1.1971
EURUSD,20060207,140500,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,140600,1.1971,1.1972,1.1971,1.1971
EURUSD,20060207,140700,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,140800,1.1973,1.1973,1.1972,1.1972
EURUSD,20060207,140900,1.1972,1.1973,1.1971,1.1972
EURUSD,20060207,141000,1.1973,1.1973,1.1972,1.1973
EURUSD,20060207,141100,1.1974,1.1974,1.1973,1.1973
EURUSD,20060207,141200,1.1973,1.1973,1.1972,1.1973
EURUSD,20060207,141300,1.1972,1.1972,1.1972,1.1972
EURUSD,20060207,141400,1.1972,1.1972,1.1971,1.1971
EURUSD,20060207,141500,1.1971,1.1971,1.1970,1.1970
EURUSD,20060207,141600,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,141700,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,141800,1.1971,1.1974,1.1971,1.1973
EURUSD,20060207,141900,1.1974,1.1974,1.1972,1.1972
EURUSD,20060207,142000,1.1971,1.1973,1.1970,1.1970
EURUSD,20060207,142100,1.1969,1.1969,1.1968,1.1969
EURUSD,20060207,142200,1.1970,1.1972,1.1970,1.1971
EURUSD,20060207,142300,1.1971,1.1972,1.1971,1.1972
EURUSD,20060207,142400,1.1973,1.1975,1.1972,1.1975
EURUSD,20060207,142500,1.1976,1.1978,1.1976,1.1978
EURUSD,20060207,142600,1.1979,1.1982,1.1979,1.1981
EURUSD,20060207,142700,1.1982,1.1983,1.1982,1.1982
EURUSD,20060207,142800,1.1982,1.1982,1.1980,1.1980
EURUSD,20060207,142900,1.1980,1.1981,1.1980,1.1980
EURUSD,20060207,143000,1.1979,1.1981,1.1979,1.1981
EURUSD,20060207,143100,1.1981,1.1981,1.1981,1.1981
EURUSD,20060207,143200,1.1981,1.1981,1.1979,1.1981
EURUSD,20060207,143300,1.1982,1.1984,1.1982,1.1984
EURUSD,20060207,143400,1.1984,1.1984,1.1982,1.1982
EURUSD,20060207,143500,1.1983,1.1983,1.1982,1.1983
EURUSD,20060207,143600,1.1982,1.1984,1.1982,1.1984
EURUSD,20060207,143700,1.1984,1.1984,1.1983,1.1984
EURUSD,20060207,143800,1.1985,1.1987,1.1985,1.1985
EURUSD,20060207,143900,1.1985,1.1985,1.1984,1.1984
EURUSD,20060207,144000,1.1983,1.1984,1.1983,1.1984
EURUSD,20060207,144100,1.1984,1.1984,1.1984,1.1984
EURUSD,20060207,144200,1.1983,1.1984,1.1983,1.1984
EURUSD,20060207,144300,1.1983,1.1983,1.1981,1.1982
EURUSD,20060207,144400,1.1981,1.1981,1.1980,1.1980
EURUSD,20060207,144500,1.1979,1.1979,1.1978,1.1978
EURUSD,20060207,144600,1.1977,1.1979,1.1977,1.1979
EURUSD,20060207,144700,1.1978,1.1979,1.1978,1.1979
EURUSD,20060207,144800,1.1978,1.1981,1.1978,1.1981
EURUSD,20060207,144900,1.1981,1.1982,1.1980,1.1982
EURUSD,20060207,145000,1.1983,1.1986,1.1983,1.1986
EURUSD,20060207,145100,1.1985,1.1986,1.1984,1.1984
EURUSD,20060207,145200,1.1985,1.1985,1.1983,1.1984
EURUSD,20060207,145300,1.1985,1.1985,1.1985,1.1985
EURUSD,20060207,145400,1.1985,1.1985,1.1984,1.1984
EURUSD,20060207,145500,1.1984,1.1984,1.1983,1.1983
EURUSD,20060207,145600,1.1983,1.1985,1.1983,1.1985
EURUSD,20060207,145700,1.1986,1.1986,1.1985,1.1985
EURUSD,20060207,145800,1.1985,1.1987,1.1985,1.1985
EURUSD,20060207,145900,1.1984,1.1984,1.1983,1.1983
EURUSD,20060207,150000,1.1983,1.1983,1.1982,1.1983
EURUSD,20060207,150100,1.1983,1.1983,1.1983,1.1983
EURUSD,20060207,150200,1.1983,1.1983,1.1983,1.1983
EURUSD,20060207,150300,1.1982,1.1982,1.1981,1.1981
EURUSD,20060207,150400,1.1981,1.1982,1.1981,1.1981
EURUSD,20060207,150500,1.1981,1.1981,1.1981,1.1981
EURUSD,20060207,150600,1.1980,1.1981,1.1979,1.1980
EURUSD,20060207,150700,1.1981,1.1981,1.1981,1.1981
EURUSD,20060207,150800,1.1981,1.1981,1.1980,1.1980
EURUSD,20060207,150900,1.1980,1.1981,1.1979,1.1979
EURUSD,20060207,151000,1.1978,1.1980,1.1978,1.1980
EURUSD,20060207,151100,1.1979,1.1981,1.1979,1.1980
EURUSD,20060207,151200,1.1979,1.1979,1.1977,1.1978
EURUSD,20060207,151300,1.1979,1.1979,1.1977,1.1977
EURUSD,20060207,151400,1.1976,1.1976,1.1976,1.1976
EURUSD,20060207,151500,1.1976,1.1976,1.1974,1.1974
EURUSD,20060207,151600,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,151700,1.1975,1.1976,1.1973,1.1974
EURUSD,20060207,151800,1.1975,1.1976,1.1975,1.1976
EURUSD,20060207,151900,1.1977,1.1979,1.1976,1.1979
EURUSD,20060207,152000,1.1979,1.1980,1.1979,1.1979
EURUSD,20060207,152100,1.1980,1.1981,1.1980,1.1980
EURUSD,20060207,152200,1.1979,1.1980,1.1979,1.1980
EURUSD,20060207,152300,1.1981,1.1981,1.1980,1.1980
EURUSD,20060207,152400,1.1981,1.1982,1.1981,1.1982
EURUSD,20060207,152500,1.1981,1.1982,1.1981,1.1982
EURUSD,20060207,152600,1.1983,1.1983,1.1981,1.1981
EURUSD,20060207,152700,1.1982,1.1983,1.1982,1.1983
EURUSD,20060207,152800,1.1982,1.1982,1.1980,1.1980
EURUSD,20060207,152900,1.1980,1.1983,1.1980,1.1983
EURUSD,20060207,153000,1.1983,1.1983,1.1982,1.1982
EURUSD,20060207,153100,1.1982,1.1982,1.1981,1.1982
EURUSD,20060207,153200,1.1982,1.1983,1.1982,1.1983
EURUSD,20060207,153300,1.1983,1.1983,1.1983,1.1983
EURUSD,20060207,153400,1.1982,1.1982,1.1980,1.1981
EURUSD,20060207,153500,1.1981,1.1982,1.1981,1.1981
EURUSD,20060207,153600,1.1982,1.1982,1.1980,1.1980
EURUSD,20060207,153700,1.1979,1.1981,1.1979,1.1981
EURUSD,20060207,153800,1.1981,1.1982,1.1980,1.1982
EURUSD,20060207,153900,1.1981,1.1982,1.1981,1.1982
EURUSD,20060207,154000,1.1981,1.1982,1.1981,1.1982
EURUSD,20060207,154100,1.1981,1.1981,1.1981,1.1981
EURUSD,20060207,154200,1.1982,1.1983,1.1981,1.1982
EURUSD,20060207,154300,1.1981,1.1982,1.1981,1.1982
EURUSD,20060207,154400,1.1983,1.1983,1.1980,1.1980
EURUSD,20060207,154500,1.1980,1.1980,1.1979,1.1979
EURUSD,20060207,154600,1.1979,1.1979,1.1978,1.1979
EURUSD,20060207,154700,1.1978,1.1978,1.1975,1.1976
EURUSD,20060207,154800,1.1975,1.1975,1.1971,1.1971
EURUSD,20060207,154900,1.1972,1.1973,1.1971,1.1971
EURUSD,20060207,155000,1.1971,1.1971,1.1970,1.1971
EURUSD,20060207,155100,1.1972,1.1973,1.1971,1.1971
EURUSD,20060207,155200,1.1972,1.1973,1.1971,1.1973
EURUSD,20060207,155300,1.1972,1.1973,1.1971,1.1973
EURUSD,20060207,155400,1.1972,1.1972,1.1971,1.1971
EURUSD,20060207,155500,1.1972,1.1974,1.1972,1.1974
EURUSD,20060207,155600,1.1975,1.1976,1.1975,1.1975
EURUSD,20060207,155700,1.1974,1.1975,1.1974,1.1974
EURUSD,20060207,155800,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,155900,1.1973,1.1974,1.1972,1.1973
EURUSD,20060207,160000,1.1973,1.1973,1.1972,1.1972
EURUSD,20060207,160100,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,160200,1.1974,1.1974,1.1973,1.1973
EURUSD,20060207,160300,1.1974,1.1975,1.1974,1.1975
EURUSD,20060207,160400,1.1974,1.1974,1.1971,1.1971
EURUSD,20060207,160500,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,160600,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,160700,1.1973,1.1973,1.1970,1.1970
EURUSD,20060207,160800,1.1970,1.1970,1.1968,1.1968
EURUSD,20060207,160900,1.1969,1.1971,1.1969,1.1970
EURUSD,20060207,161000,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,161100,1.1969,1.1969,1.1965,1.1965
EURUSD,20060207,161200,1.1964,1.1965,1.1964,1.1965
EURUSD,20060207,161300,1.1966,1.1966,1.1964,1.1964
EURUSD,20060207,161400,1.1965,1.1965,1.1964,1.1964
EURUSD,20060207,161500,1.1964,1.1965,1.1962,1.1963
EURUSD,20060207,161600,1.1963,1.1963,1.1960,1.1960
EURUSD,20060207,161700,1.1959,1.1960,1.1959,1.1960
EURUSD,20060207,161800,1.1961,1.1961,1.1960,1.1961
EURUSD,20060207,161900,1.1962,1.1966,1.1962,1.1966
EURUSD,20060207,162000,1.1966,1.1966,1.1964,1.1965
EURUSD,20060207,162100,1.1965,1.1965,1.1964,1.1965
EURUSD,20060207,162200,1.1964,1.1964,1.1963,1.1964
EURUSD,20060207,162300,1.1964,1.1964,1.1963,1.1963
EURUSD,20060207,162400,1.1963,1.1963,1.1962,1.1962
EURUSD,20060207,162500,1.1963,1.1963,1.1962,1.1963
EURUSD,20060207,162600,1.1963,1.1963,1.1961,1.1961
EURUSD,20060207,162700,1.1961,1.1962,1.1961,1.1962
EURUSD,20060207,162800,1.1961,1.1963,1.1961,1.1963
EURUSD,20060207,162900,1.1962,1.1962,1.1962,1.1962
EURUSD,20060207,163000,1.1961,1.1962,1.1961,1.1962
EURUSD,20060207,163100,1.1961,1.1962,1.1960,1.1961
EURUSD,20060207,163200,1.1961,1.1962,1.1961,1.1962
EURUSD,20060207,163300,1.1963,1.1963,1.1962,1.1963
EURUSD,20060207,163400,1.1962,1.1963,1.1962,1.1963
EURUSD,20060207,163500,1.1963,1.1963,1.1963,1.1963
EURUSD,20060207,163600,1.1963,1.1963,1.1963,1.1963
EURUSD,20060207,163700,1.1962,1.1963,1.1961,1.1961
EURUSD,20060207,163800,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,163900,1.1960,1.1960,1.1954,1.1954
EURUSD,20060207,164000,1.1955,1.1956,1.1954,1.1955
EURUSD,20060207,164100,1.1954,1.1955,1.1954,1.1954
EURUSD,20060207,164200,1.1953,1.1953,1.1951,1.1952
EURUSD,20060207,164300,1.1952,1.1954,1.1952,1.1954
EURUSD,20060207,164400,1.1954,1.1956,1.1954,1.1956
EURUSD,20060207,164500,1.1955,1.1956,1.1955,1.1956
EURUSD,20060207,164600,1.1956,1.1956,1.1956,1.1956
EURUSD,20060207,164700,1.1955,1.1955,1.1954,1.1955
EURUSD,20060207,164800,1.1954,1.1954,1.1953,1.1954
EURUSD,20060207,164900,1.1954,1.1956,1.1954,1.1956
EURUSD,20060207,165000,1.1956,1.1957,1.1956,1.1956
EURUSD,20060207,165100,1.1957,1.1959,1.1956,1.1959
EURUSD,20060207,165200,1.1960,1.1961,1.1960,1.1961
EURUSD,20060207,165300,1.1961,1.1962,1.1961,1.1962
EURUSD,20060207,165400,1.1963,1.1963,1.1962,1.1962
EURUSD,20060207,165500,1.1963,1.1963,1.1960,1.1960
EURUSD,20060207,165600,1.1959,1.1959,1.1956,1.1956
EURUSD,20060207,165700,1.1956,1.1956,1.1954,1.1954
EURUSD,20060207,165800,1.1953,1.1954,1.1953,1.1954
EURUSD,20060207,165900,1.1954,1.1954,1.1953,1.1953
EURUSD,20060207,170000,1.1952,1.1952,1.1949,1.1950
EURUSD,20060207,170100,1.1951,1.1951,1.1949,1.1950
EURUSD,20060207,170200,1.1951,1.1951,1.1944,1.1944
EURUSD,20060207,170300,1.1942,1.1945,1.1940,1.1945
EURUSD,20060207,170400,1.1946,1.1952,1.1946,1.1952
EURUSD,20060207,170500,1.1952,1.1953,1.1952,1.1953
EURUSD,20060207,170600,1.1954,1.1954,1.1953,1.1954
EURUSD,20060207,170700,1.1954,1.1955,1.1953,1.1955
EURUSD,20060207,170800,1.1956,1.1958,1.1956,1.1958
EURUSD,20060207,170900,1.1957,1.1957,1.1956,1.1957
EURUSD,20060207,171000,1.1958,1.1958,1.1954,1.1954
EURUSD,20060207,171100,1.1953,1.1956,1.1952,1.1956
EURUSD,20060207,171200,1.1957,1.1964,1.1957,1.1964
EURUSD,20060207,171300,1.1963,1.1963,1.1961,1.1961
EURUSD,20060207,171400,1.1960,1.1961,1.1959,1.1961
EURUSD,20060207,171500,1.1960,1.1963,1.1960,1.1963
EURUSD,20060207,171600,1.1962,1.1962,1.1961,1.1961
EURUSD,20060207,171700,1.1961,1.1961,1.1961,1.1961
EURUSD,20060207,171800,1.1962,1.1963,1.1962,1.1963
EURUSD,20060207,171900,1.1963,1.1963,1.1961,1.1961
EURUSD,20060207,172000,1.1962,1.1966,1.1962,1.1966
EURUSD,20060207,172100,1.1965,1.1967,1.1965,1.1967
EURUSD,20060207,172200,1.1966,1.1966,1.1964,1.1964
EURUSD,20060207,172300,1.1963,1.1965,1.1963,1.1965
EURUSD,20060207,172400,1.1966,1.1968,1.1966,1.1968
EURUSD,20060207,172500,1.1968,1.1969,1.1967,1.1967
EURUSD,20060207,172600,1.1966,1.1967,1.1965,1.1966
EURUSD,20060207,172700,1.1965,1.1965,1.1964,1.1964
EURUSD,20060207,172800,1.1964,1.1964,1.1964,1.1964
EURUSD,20060207,172900,1.1964,1.1964,1.1961,1.1961
EURUSD,20060207,173000,1.1962,1.1963,1.1961,1.1962
EURUSD,20060207,173100,1.1963,1.1963,1.1962,1.1962
EURUSD,20060207,173200,1.1963,1.1963,1.1961,1.1961
EURUSD,20060207,173300,1.1961,1.1961,1.1959,1.1959
EURUSD,20060207,173400,1.1959,1.1959,1.1958,1.1959
EURUSD,20060207,173500,1.1958,1.1959,1.1958,1.1959
EURUSD,20060207,173600,1.1959,1.1960,1.1959,1.1960
EURUSD,20060207,173700,1.1961,1.1961,1.1960,1.1960
EURUSD,20060207,173800,1.1960,1.1960,1.1958,1.1960
EURUSD,20060207,173900,1.1960,1.1963,1.1960,1.1963
EURUSD,20060207,174000,1.1962,1.1963,1.1961,1.1963
EURUSD,20060207,174100,1.1963,1.1963,1.1963,1.1963
EURUSD,20060207,174200,1.1963,1.1964,1.1963,1.1964
EURUSD,20060207,174300,1.1964,1.1964,1.1961,1.1962
EURUSD,20060207,174400,1.1961,1.1964,1.1961,1.1964
EURUSD,20060207,174500,1.1964,1.1965,1.1964,1.1964
EURUSD,20060207,174600,1.1964,1.1965,1.1964,1.1964
EURUSD,20060207,174700,1.1964,1.1964,1.1963,1.1964
EURUSD,20060207,174800,1.1963,1.1964,1.1963,1.1964
EURUSD,20060207,174900,1.1965,1.1966,1.1965,1.1965
EURUSD,20060207,175000,1.1965,1.1967,1.1965,1.1967
EURUSD,20060207,175100,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,175200,1.1968,1.1968,1.1967,1.1968
EURUSD,20060207,175300,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,175400,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,175500,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,175600,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,175700,1.1969,1.1971,1.1969,1.1971
EURUSD,20060207,175800,1.1972,1.1973,1.1971,1.1973
EURUSD,20060207,175900,1.1972,1.1972,1.1970,1.1970
EURUSD,20060207,180000,1.1970,1.1974,1.1970,1.1973
EURUSD,20060207,180100,1.1972,1.1972,1.1969,1.1969
EURUSD,20060207,180200,1.1968,1.1969,1.1967,1.1967
EURUSD,20060207,180300,1.1967,1.1967,1.1965,1.1966
EURUSD,20060207,180400,1.1967,1.1968,1.1967,1.1967
EURUSD,20060207,180500,1.1966,1.1966,1.1965,1.1966
EURUSD,20060207,180600,1.1965,1.1965,1.1964,1.1965
EURUSD,20060207,180700,1.1965,1.1966,1.1964,1.1965
EURUSD,20060207,180800,1.1966,1.1970,1.1966,1.1970
EURUSD,20060207,180900,1.1971,1.1972,1.1970,1.1972
EURUSD,20060207,181000,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,181100,1.1972,1.1972,1.1969,1.1969
EURUSD,20060207,181200,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,181300,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,181400,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,181500,1.1970,1.1971,1.1970,1.1970
EURUSD,20060207,181600,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,181700,1.1968,1.1968,1.1967,1.1968
EURUSD,20060207,181800,1.1967,1.1967,1.1964,1.1964
EURUSD,20060207,181900,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,182000,1.1966,1.1966,1.1965,1.1965
EURUSD,20060207,182100,1.1966,1.1966,1.1965,1.1966
EURUSD,20060207,182200,1.1965,1.1965,1.1963,1.1963
EURUSD,20060207,182300,1.1963,1.1966,1.1963,1.1966
EURUSD,20060207,182400,1.1965,1.1965,1.1963,1.1963
EURUSD,20060207,182500,1.1964,1.1965,1.1964,1.1965
EURUSD,20060207,182600,1.1965,1.1966,1.1964,1.1965
EURUSD,20060207,182700,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,182800,1.1967,1.1968,1.1967,1.1967
EURUSD,20060207,182900,1.1967,1.1969,1.1967,1.1969
EURUSD,20060207,183000,1.1970,1.1970,1.1967,1.1967
EURUSD,20060207,183100,1.1967,1.1970,1.1967,1.1970
EURUSD,20060207,183200,1.1969,1.1971,1.1969,1.1969
EURUSD,20060207,183300,1.1970,1.1970,1.1970,1.1970
EURUSD,20060207,183400,1.1970,1.1970,1.1969,1.1969
EURUSD,20060207,183500,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,183600,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,183700,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,183800,1.1968,1.1968,1.1967,1.1968
EURUSD,20060207,183900,1.1968,1.1970,1.1968,1.1970
EURUSD,20060207,184000,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,184100,1.1971,1.1972,1.1971,1.1971
EURUSD,20060207,184200,1.1972,1.1972,1.1971,1.1971
EURUSD,20060207,184300,1.1972,1.1972,1.1971,1.1972
EURUSD,20060207,184400,1.1971,1.1971,1.1970,1.1970
EURUSD,20060207,184500,1.1969,1.1970,1.1968,1.1968
EURUSD,20060207,184600,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,184700,1.1969,1.1969,1.1968,1.1969
EURUSD,20060207,184800,1.1970,1.1970,1.1969,1.1970
EURUSD,20060207,184900,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,185000,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,185100,1.1971,1.1974,1.1971,1.1974
EURUSD,20060207,185200,1.1974,1.1974,1.1971,1.1972
EURUSD,20060207,185300,1.1971,1.1972,1.1971,1.1972
EURUSD,20060207,185400,1.1972,1.1973,1.1972,1.1973
EURUSD,20060207,185500,1.1972,1.1975,1.1972,1.1975
EURUSD,20060207,185600,1.1974,1.1976,1.1974,1.1976
EURUSD,20060207,185700,1.1976,1.1977,1.1976,1.1977
EURUSD,20060207,185800,1.1976,1.1976,1.1973,1.1973
EURUSD,20060207,185900,1.1973,1.1975,1.1973,1.1974
EURUSD,20060207,190000,1.1974,1.1974,1.1973,1.1973
EURUSD,20060207,190100,1.1972,1.1973,1.1971,1.1971
EURUSD,20060207,190200,1.1971,1.1973,1.1971,1.1973
EURUSD,20060207,190300,1.1973,1.1975,1.1973,1.1974
EURUSD,20060207,190400,1.1974,1.1975,1.1974,1.1974
EURUSD,20060207,190500,1.1975,1.1975,1.1973,1.1975
EURUSD,20060207,190600,1.1975,1.1976,1.1975,1.1975
EURUSD,20060207,190700,1.1974,1.1977,1.1974,1.1977
EURUSD,20060207,190800,1.1977,1.1977,1.1977,1.1977
EURUSD,20060207,190900,1.1977,1.1978,1.1977,1.1978
EURUSD,20060207,191000,1.1979,1.1980,1.1978,1.1979
EURUSD,20060207,191100,1.1980,1.1982,1.1980,1.1982
EURUSD,20060207,191200,1.1983,1.1983,1.1982,1.1982
EURUSD,20060207,191300,1.1982,1.1983,1.1981,1.1981
EURUSD,20060207,191400,1.1982,1.1982,1.1981,1.1981
EURUSD,20060207,191500,1.1981,1.1981,1.1981,1.1981
EURUSD,20060207,191600,1.1981,1.1982,1.1981,1.1981
EURUSD,20060207,191700,1.1980,1.1981,1.1980,1.1981
EURUSD,20060207,191800,1.1980,1.1980,1.1976,1.1976
EURUSD,20060207,191900,1.1975,1.1975,1.1974,1.1975
EURUSD,20060207,192000,1.1974,1.1974,1.1973,1.1974
EURUSD,20060207,192100,1.1974,1.1974,1.1973,1.1974
EURUSD,20060207,192200,1.1975,1.1976,1.1975,1.1975
EURUSD,20060207,192300,1.1975,1.1975,1.1974,1.1975
EURUSD,20060207,192400,1.1975,1.1975,1.1975,1.1975
EURUSD,20060207,192500,1.1976,1.1976,1.1975,1.1976
EURUSD,20060207,192600,1.1975,1.1976,1.1975,1.1976
EURUSD,20060207,192700,1.1975,1.1976,1.1975,1.1975
EURUSD,20060207,192800,1.1975,1.1976,1.1975,1.1975
EURUSD,20060207,192900,1.1975,1.1976,1.1975,1.1975
EURUSD,20060207,193000,1.1974,1.1976,1.1974,1.1976
EURUSD,20060207,193100,1.1976,1.1977,1.1976,1.1977
EURUSD,20060207,193200,1.1977,1.1977,1.1976,1.1977
EURUSD,20060207,193300,1.1975,1.1976,1.1975,1.1976
EURUSD,20060207,193400,1.1976,1.1976,1.1976,1.1976
EURUSD,20060207,193500,1.1975,1.1975,1.1974,1.1974
EURUSD,20060207,193600,1.1975,1.1975,1.1974,1.1975
EURUSD,20060207,193700,1.1975,1.1976,1.1975,1.1975
EURUSD,20060207,193800,1.1975,1.1975,1.1974,1.1974
EURUSD,20060207,193900,1.1975,1.1975,1.1973,1.1974
EURUSD,20060207,194000,1.1973,1.1975,1.1973,1.1975
EURUSD,20060207,194100,1.1974,1.1974,1.1973,1.1974
EURUSD,20060207,194200,1.1974,1.1974,1.1973,1.1974
EURUSD,20060207,194300,1.1973,1.1974,1.1973,1.1974
EURUSD,20060207,194400,1.1973,1.1974,1.1973,1.1973
EURUSD,20060207,194500,1.1974,1.1974,1.1973,1.1973
EURUSD,20060207,194600,1.1972,1.1973,1.1971,1.1971
EURUSD,20060207,194700,1.1972,1.1973,1.1972,1.1972
EURUSD,20060207,194800,1.1971,1.1971,1.1970,1.1970
EURUSD,20060207,194900,1.1969,1.1970,1.1968,1.1970
EURUSD,20060207,195000,1.1971,1.1971,1.1970,1.1970
EURUSD,20060207,195100,1.1969,1.1970,1.1968,1.1968
EURUSD,20060207,195200,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,195300,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,195400,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,195500,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,195600,1.1968,1.1968,1.1967,1.1968
EURUSD,20060207,195700,1.1968,1.1968,1.1964,1.1965
EURUSD,20060207,195800,1.1966,1.1967,1.1966,1.1967
EURUSD,20060207,195900,1.1966,1.1967,1.1966,1.1967
EURUSD,20060207,200000,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,200100,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,200200,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,200300,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,200400,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,200500,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,200600,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,200700,1.1968,1.1970,1.1968,1.1970
EURUSD,20060207,200800,1.1970,1.1970,1.1969,1.1970
EURUSD,20060207,200900,1.1970,1.1970,1.1969,1.1969
EURUSD,20060207,201000,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,201100,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,201200,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,201300,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,201400,1.1969,1.1970,1.1968,1.1970
EURUSD,20060207,201500,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,201600,1.1972,1.1972,1.1971,1.1971
EURUSD,20060207,201700,1.1972,1.1972,1.1971,1.1971
EURUSD,20060207,201800,1.1971,1.1973,1.1971,1.1973
EURUSD,20060207,201900,1.1973,1.1973,1.1972,1.1973
EURUSD,20060207,202000,1.1972,1.1973,1.1971,1.1971
EURUSD,20060207,202100,1.1970,1.1970,1.1969,1.1969
EURUSD,20060207,202200,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,202300,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,202400,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,202500,1.1968,1.1968,1.1967,1.1968
EURUSD,20060207,202600,1.1967,1.1968,1.1966,1.1967
EURUSD,20060207,202700,1.1967,1.1967,1.1966,1.1966
EURUSD,20060207,202800,1.1966,1.1966,1.1965,1.1966
EURUSD,20060207,202900,1.1965,1.1965,1.1964,1.1965
EURUSD,20060207,203000,1.1966,1.1966,1.1964,1.1964
EURUSD,20060207,203100,1.1965,1.1965,1.1964,1.1964
EURUSD,20060207,203200,1.1965,1.1965,1.1964,1.1965
EURUSD,20060207,203300,1.1965,1.1965,1.1964,1.1965
EURUSD,20060207,203400,1.1964,1.1966,1.1964,1.1966
EURUSD,20060207,203500,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,203600,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,203700,1.1967,1.1967,1.1966,1.1966
EURUSD,20060207,203800,1.1966,1.1966,1.1964,1.1965
EURUSD,20060207,203900,1.1965,1.1966,1.1965,1.1965
EURUSD,20060207,204000,1.1966,1.1966,1.1965,1.1965
EURUSD,20060207,204100,1.1966,1.1966,1.1965,1.1966
EURUSD,20060207,204200,1.1966,1.1966,1.1965,1.1965
EURUSD,20060207,204300,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,204400,1.1965,1.1966,1.1965,1.1965
EURUSD,20060207,204500,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,204600,1.1965,1.1965,1.1964,1.1964
EURUSD,20060207,204700,1.1965,1.1966,1.1965,1.1966
EURUSD,20060207,204800,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,204900,1.1966,1.1967,1.1965,1.1965
EURUSD,20060207,205000,1.1966,1.1967,1.1966,1.1967
EURUSD,20060207,205100,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,205200,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,205300,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,205400,1.1967,1.1967,1.1966,1.1967
EURUSD,20060207,205500,1.1967,1.1967,1.1967,1.1967
EURUSD,20060207,205600,1.1967,1.1968,1.1966,1.1967
EURUSD,20060207,205700,1.1967,1.1967,1.1966,1.1967
EURUSD,20060207,205800,1.1966,1.1967,1.1966,1.1967
EURUSD,20060207,205900,1.1968,1.1968,1.1967,1.1968
EURUSD,20060207,210000,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,210100,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,210200,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,210300,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,210400,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,210500,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,210600,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,210700,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,210800,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,210900,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,211000,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,211100,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,211200,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,211300,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,211400,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,211500,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,211600,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,211700,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,211800,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,211900,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,212000,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,212100,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,212200,1.1968,1.1968,1.1967,1.1968
EURUSD,20060207,212300,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,212400,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,212500,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,212600,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,212700,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,212800,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,212900,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,213000,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,213100,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,213200,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,213300,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,213400,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,213500,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,213600,1.1967,1.1968,1.1967,1.1968
EURUSD,20060207,213700,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,213800,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,213900,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,214000,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,214100,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,214200,1.1969,1.1969,1.1968,1.1969
EURUSD,20060207,214300,1.1969,1.1969,1.1968,1.1969
EURUSD,20060207,214400,1.1968,1.1969,1.1968,1.1969
EURUSD,20060207,214500,1.1969,1.1970,1.1969,1.1970
EURUSD,20060207,214600,1.1970,1.1971,1.1970,1.1971
EURUSD,20060207,214700,1.1971,1.1971,1.1969,1.1969
EURUSD,20060207,214800,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,214900,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,215000,1.1968,1.1969,1.1968,1.1968
EURUSD,20060207,215100,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,215200,1.1969,1.1969,1.1968,1.1969
EURUSD,20060207,215300,1.1969,1.1969,1.1969,1.1969
EURUSD,20060207,215400,1.1969,1.1969,1.1968,1.1969
EURUSD,20060207,215500,1.1968,1.1968,1.1968,1.1968
EURUSD,20060207,215600,1.1968,1.1968,1.1967,1.1967
EURUSD,20060207,215700,1.1967,1.1967,1.1966,1.1966
EURUSD,20060207,215800,1.1966,1.1966,1.1965,1.1966
EURUSD,20060207,215900,1.1965,1.1966,1.1965,1.1965
EURUSD,20060207,220000,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,220100,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,220200,1.1966,1.1966,1.1966,1.1966
EURUSD,20060207,220300,1.1966,1.1968,1.1966,1.1968
EURUSD,20060207,220400,1.1969,1.1969,1.1968,1.1968
EURUSD,20060207,220500,1.1969,1.1972,1.1969,1.1972
EURUSD,20060207,220600,1.1973,1.1973,1.1971,1.1971
EURUSD,20060207,220700,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,220800,1.1971,1.1971,1.1971,1.1971
EURUSD,20060207,220900,1.1971,1.1973,1.1971,1.1973
EURUSD,20060207,221000,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,221100,1.1974,1.1975,1.1974,1.1975
EURUSD,20060207,221200,1.1975,1.1975,1.1975,1.1975
EURUSD,20060207,221300,1.1975,1.1975,1.1975,1.1975
EURUSD,20060207,221400,1.1975,1.1975,1.1975,1.1975
EURUSD,20060207,221500,1.1975,1.1975,1.1975,1.1975
EURUSD,20060207,221600,1.1975,1.1975,1.1975,1.1975
EURUSD,20060207,221700,1.1975,1.1975,1.1974,1.1974
EURUSD,20060207,221800,1.1974,1.1975,1.1974,1.1975
EURUSD,20060207,221900,1.1975,1.1975,1.1974,1.1974
EURUSD,20060207,222000,1.1974,1.1975,1.1974,1.1975
EURUSD,20060207,222100,1.1975,1.1975,1.1975,1.1975
EURUSD,20060207,222200,1.1975,1.1975,1.1974,1.1975
EURUSD,20060207,222300,1.1975,1.1975,1.1974,1.1974
EURUSD,20060207,222400,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,222500,1.1974,1.1974,1.1974,1.1974
EURUSD,20060207,222600,1.1974,1.1975,1.1974,1.1975
EURUSD,20060207,222700,1.1975,1.1976,1.1975,1.1976
EURUSD,20060207,222800,1.1976,1.1976,1.1976,1.1976
EURUSD,20060207,222900,1.1976,1.1977,1.1976,1.1977
EURUSD,20060207,223000,1.1977,1.1977,1.1977,1.1977
EURUSD,20060207,223100,1.1977,1.1977,1.1977,1.1977
EURUSD,20060207,223200,1.1977,1.1978,1.1977,1.1978
EURUSD,20060207,223300,1.1978,1.1978,1.1978,1.1978
EURUSD,20060207,223400,1.1978,1.1978,1.1978,1.1978
EURUSD,20060207,223500,1.1978,1.1979,1.1978,1.1979
EURUSD,20060207,223600,1.1979,1.1980,1.1979,1.1980
EURUSD,20060207,223700,1.1980,1.1980,1.1980,1.1980
EURUSD,20060207,223800,1.1980,1.1981,1.1980,1.1981
EURUSD,20060207,223900,1.1982,1.1983,1.1981,1.1981
EURUSD,20060207,224000,1.1982,1.1982,1.1982,1.1982
EURUSD,20060207,224100,1.1982,1.1982,1.1981,1.1981
EURUSD,20060207,224200,1.1981,1.1981,1.1979,1.1979
EURUSD,20060207,224300,1.1979,1.1979,1.1979,1.1979
EURUSD,20060207,224400,1.1979,1.1979,1.1979,1.1979
EURUSD,20060207,224500,1.1979,1.1979,1.1979,1.1979
EURUSD,20060207,224600,1.1979,1.1979,1.1979,1.1979
EURUSD,20060207,224700,1.1979,1.1980,1.1979,1.1979
EURUSD,20060207,224800,1.1979,1.1980,1.1979,1.1980
EURUSD,20060207,224900,1.1980,1.1980,1.1980,1.1980
EURUSD,20060207,225000,1.1980,1.1980,1.1978,1.1978
EURUSD,20060207,225100,1.1977,1.1977,1.1975,1.1975
EURUSD,20060207,225200,1.1975,1.1976,1.1975,1.1976
EURUSD,20060207,225300,1.1975,1.1976,1.1975,1.1976
EURUSD,20060207,225400,1.1976,1.1977,1.1976,1.1977
EURUSD,20060207,225500,1.1977,1.1978,1.1977,1.1978
EURUSD,20060207,225600,1.1978,1.1978,1.1978,1.1978
EURUSD,20060207,225700,1.1977,1.1978,1.1977,1.1978
EURUSD,20060207,225800,1.1978,1.1978,1.1978,1.1978
EURUSD,20060207,225900,1.1978,1.1978,1.1978,1.1978
EURUSD,20060207,230000,1.1978,1.1979,1.1978,1.1978
EURUSD,20060207,230100,1.1979,1.1979,1.1978,1.1978
EURUSD,20060207,230200,1.1978,1.1978,1.1978,1.1978
EURUSD,20060207,230300,1.1978,1.1978,1.1978,1.1978
EURUSD,20060207,230400,1.1978,1.1979,1.1978,1.1979
EURUSD,20060207,230500,1.1979,1.1981,1.1979,1.1981
EURUSD,20060207,230600,1.1982,1.1985,1.1982,1.1985
EURUSD,20060207,230700,1.1986,1.1986,1.1985,1.1985
EURUSD,20060207,230800,1.1984,1.1985,1.1982,1.1982
EURUSD,20060207,230900,1.1981,1.1981,1.1981,1.1981
EURUSD,20060207,231000,1.1981,1.1982,1.1981,1.1982
EURUSD,20060207,231100,1.1982,1.1983,1.1982,1.1983
EURUSD,20060207,231200,1.1983,1.1983,1.1983,1.1983
EURUSD,20060207,231300,1.1983,1.1983,1.1983,1.1983
EURUSD,20060207,231400,1.1983,1.1984,1.1983,1.1984
EURUSD,20060207,231500,1.1984,1.1984,1.1984,1.1984
EURUSD,20060207,231600,1.1984,1.1987,1.1984,1.1987
EURUSD,20060207,231700,1.1988,1.1991,1.1988,1.1991
EURUSD,20060207,231800,1.1991,1.1991,1.1988,1.1988
EURUSD,20060207,231900,1.1988,1.1988,1.1988,1.1988
EURUSD,20060207,232000,1.1987,1.1987,1.1987,1.1987
EURUSD,20060207,232100,1.1987,1.1988,1.1987,1.1988
EURUSD,20060207,232200,1.1988,1.1988,1.1987,1.1988
EURUSD,20060207,232300,1.1989,1.1991,1.1989,1.1990
EURUSD,20060207,232400,1.1990,1.1991,1.1990,1.1990
EURUSD,20060207,232500,1.1991,1.1991,1.1990,1.1991
EURUSD,20060207,232600,1.1991,1.1991,1.1990,1.1990
EURUSD,20060207,232700,1.1990,1.1990,1.1990,1.1990
EURUSD,20060207,232800,1.1990,1.1990,1.1990,1.1990
EURUSD,20060207,232900,1.1990,1.1990,1.1990,1.1990
EURUSD,20060207,233000,1.1990,1.1990,1.1989,1.1989
EURUSD,20060207,233100,1.1988,1.1988,1.1987,1.1987
EURUSD,20060207,233200,1.1987,1.1987,1.1986,1.1986
EURUSD,20060207,233300,1.1986,1.1986,1.1986,1.1986
EURUSD,20060207,233400,1.1986,1.1987,1.1986,1.1987
EURUSD,20060207,233500,1.1987,1.1987,1.1986,1.1986
EURUSD,20060207,233600,1.1986,1.1987,1.1986,1.1986
EURUSD,20060207,233700,1.1987,1.1987,1.1986,1.1986
EURUSD,20060207,233800,1.1986,1.1987,1.1986,1.1987
EURUSD,20060207,233900,1.1987,1.1987,1.1987,1.1987
EURUSD,20060207,234000,1.1986,1.1986,1.1986,1.1986
EURUSD,20060207,234100,1.1986,1.1986,1.1986,1.1986
EURUSD,20060207,234200,1.1985,1.1986,1.1985,1.1985
EURUSD,20060207,234300,1.1985,1.1985,1.1985,1.1985
EURUSD,20060207,234400,1.1985,1.1985,1.1984,1.1984
EURUSD,20060207,234500,1.1985,1.1985,1.1984,1.1984
EURUSD,20060207,234600,1.1984,1.1984,1.1984,1.1984
EURUSD,20060207,234700,1.1984,1.1985,1.1984,1.1985
EURUSD,20060207,234800,1.1985,1.1985,1.1985,1.1985
EURUSD,20060207,234900,1.1985,1.1985,1.1985,1.1985
EURUSD,20060207,235000,1.1985,1.1985,1.1985,1.1985
EURUSD,20060207,235100,1.1985,1.1985,1.1985,1.1985
EURUSD,20060207,235200,1.1985,1.1986,1.1985,1.1986
EURUSD,20060207,235300,1.1986,1.1986,1.1986,1.1986
EURUSD,20060207,235400,1.1986,1.1986,1.1986,1.1986
EURUSD,20060207,235500,1.1986,1.1987,1.1986,1.1987
EURUSD,20060207,235600,1.1986,1.1986,1.1986,1.1986
EURUSD,20060207,235700,1.1986,1.1986,1.1984,1.1984
EURUSD,20060207,235800,1.1984,1.1984,1.1983,1.1983
EURUSD,20060207,235900,1.1983,1.1983,1.1983,1.1983
GBPUSD,20060207,000100,1.7476,1.7476,1.7475,1.7476
GBPUSD,20060207,000200,1.7476,1.7476,1.7474,1.7474
GBPUSD,20060207,000300,1.7474,1.7476,1.7474,1.7476
GBPUSD,20060207,000400,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,000500,1.7476,1.7478,1.7476,1.7477
GBPUSD,20060207,000600,1.7477,1.7477,1.7477,1.7477
GBPUSD,20060207,000700,1.7477,1.7477,1.7476,1.7476
GBPUSD,20060207,000800,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,000900,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,001000,1.7475,1.7475,1.7474,1.7475
GBPUSD,20060207,001100,1.7476,1.7476,1.7475,1.7475
GBPUSD,20060207,001200,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,001300,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,001400,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060207,001500,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,001600,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,001700,1.7475,1.7475,1.7475,1.7475
GBPUSD,20060207,001800,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060207,001900,1.7476,1.7478,1.7476,1.7478
GBPUSD,20060207,002000,1.7478,1.7478,1.7477,1.7477
GBPUSD,20060207,002100,1.7478,1.7479,1.7477,1.7479
GBPUSD,20060207,002200,1.7478,1.7480,1.7478,1.7480
GBPUSD,20060207,002300,1.7480,1.7480,1.7479,1.7479
GBPUSD,20060207,002400,1.7479,1.7479,1.7479,1.7479
GBPUSD,20060207,002500,1.7479,1.7480,1.7479,1.7479
GBPUSD,20060207,002600,1.7479,1.7479,1.7478,1.7478
GBPUSD,20060207,002700,1.7477,1.7477,1.7476,1.7476
GBPUSD,20060207,002800,1.7476,1.7477,1.7476,1.7477
GBPUSD,20060207,002900,1.7477,1.7477,1.7476,1.7476
GBPUSD,20060207,003000,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,003100,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060207,003200,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,003300,1.7476,1.7476,1.7475,1.7475
GBPUSD,20060207,003400,1.7475,1.7475,1.7475,1.7475
GBPUSD,20060207,003500,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060207,003600,1.7476,1.7476,1.7475,1.7475
GBPUSD,20060207,003700,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060207,003800,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,003900,1.7476,1.7476,1.7475,1.7475
GBPUSD,20060207,004000,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060207,004100,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,004200,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,004300,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,004400,1.7476,1.7476,1.7475,1.7476
GBPUSD,20060207,004500,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060207,004600,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,004700,1.7475,1.7475,1.7473,1.7473
GBPUSD,20060207,004800,1.7473,1.7474,1.7473,1.7474
GBPUSD,20060207,004900,1.7473,1.7474,1.7473,1.7474
GBPUSD,20060207,005000,1.7473,1.7473,1.7471,1.7471
GBPUSD,20060207,005100,1.7471,1.7471,1.7470,1.7471
GBPUSD,20060207,005200,1.7471,1.7471,1.7470,1.7470
GBPUSD,20060207,005300,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060207,005400,1.7469,1.7469,1.7466,1.7467
GBPUSD,20060207,005500,1.7467,1.7468,1.7467,1.7467
GBPUSD,20060207,005600,1.7467,1.7467,1.7466,1.7467
GBPUSD,20060207,005700,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060207,005800,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060207,005900,1.7467,1.7467,1.7463,1.7464
GBPUSD,20060207,010000,1.7465,1.7466,1.7464,1.7466
GBPUSD,20060207,010100,1.7466,1.7466,1.7466,1.7466
GBPUSD,20060207,010200,1.7467,1.7467,1.7466,1.7466
GBPUSD,20060207,010300,1.7465,1.7465,1.7461,1.7461
GBPUSD,20060207,010400,1.7462,1.7463,1.7462,1.7463
GBPUSD,20060207,010500,1.7464,1.7464,1.7464,1.7464
GBPUSD,20060207,010600,1.7465,1.7468,1.7465,1.7468
GBPUSD,20060207,010700,1.7467,1.7467,1.7466,1.7466
GBPUSD,20060207,010800,1.7467,1.7467,1.7465,1.7465
GBPUSD,20060207,010900,1.7466,1.7467,1.7466,1.7467
GBPUSD,20060207,011000,1.7466,1.7467,1.7466,1.7466
GBPUSD,20060207,011100,1.7466,1.7468,1.7466,1.7467
GBPUSD,20060207,011200,1.7467,1.7467,1.7466,1.7466
GBPUSD,20060207,011300,1.7466,1.7466,1.7466,1.7466
GBPUSD,20060207,011400,1.7466,1.7466,1.7465,1.7465
GBPUSD,20060207,011500,1.7466,1.7466,1.7466,1.7466
GBPUSD,20060207,011600,1.7466,1.7466,1.7465,1.7465
GBPUSD,20060207,011700,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,011800,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,011900,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,012000,1.7466,1.7466,1.7465,1.7465
GBPUSD,20060207,012100,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,012200,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,012300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,012400,1.7465,1.7466,1.7465,1.7466
GBPUSD,20060207,012500,1.7466,1.7467,1.7465,1.7465
GBPUSD,20060207,012600,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,012700,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,012800,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,012900,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,013000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,013100,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,013200,1.7465,1.7465,1.7464,1.7465
GBPUSD,20060207,013300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,013400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,013500,1.7465,1.7469,1.7465,1.7469
GBPUSD,20060207,013600,1.7470,1.7472,1.7470,1.7472
GBPUSD,20060207,013700,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060207,013800,1.7472,1.7474,1.7472,1.7474
GBPUSD,20060207,013900,1.7474,1.7474,1.7472,1.7473
GBPUSD,20060207,014000,1.7473,1.7473,1.7472,1.7472
GBPUSD,20060207,014100,1.7472,1.7474,1.7472,1.7472
GBPUSD,20060207,014200,1.7472,1.7472,1.7471,1.7472
GBPUSD,20060207,014300,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060207,014400,1.7472,1.7472,1.7471,1.7471
GBPUSD,20060207,014500,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060207,014600,1.7472,1.7472,1.7471,1.7471
GBPUSD,20060207,014700,1.7470,1.7470,1.7468,1.7468
GBPUSD,20060207,014800,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060207,014900,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060207,015000,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060207,015100,1.7469,1.7469,1.7468,1.7469
GBPUSD,20060207,015200,1.7469,1.7469,1.7469,1.7469
GBPUSD,20060207,015300,1.7469,1.7470,1.7469,1.7470
GBPUSD,20060207,015400,1.7470,1.7472,1.7470,1.7472
GBPUSD,20060207,015500,1.7471,1.7471,1.7470,1.7470
GBPUSD,20060207,015600,1.7470,1.7472,1.7470,1.7472
GBPUSD,20060207,015700,1.7473,1.7476,1.7472,1.7476
GBPUSD,20060207,015800,1.7475,1.7475,1.7474,1.7474
GBPUSD,20060207,015900,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060207,020000,1.7474,1.7475,1.7474,1.7474
GBPUSD,20060207,020100,1.7474,1.7474,1.7473,1.7473
GBPUSD,20060207,020200,1.7473,1.7474,1.7473,1.7473
GBPUSD,20060207,020300,1.7473,1.7473,1.7472,1.7472
GBPUSD,20060207,020400,1.7472,1.7472,1.7470,1.7471
GBPUSD,20060207,020500,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060207,020600,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060207,020700,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060207,020800,1.7472,1.7472,1.7471,1.7472
GBPUSD,20060207,020900,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060207,021000,1.7472,1.7472,1.7471,1.7472
GBPUSD,20060207,021100,1.7472,1.7472,1.7471,1.7472
GBPUSD,20060207,021200,1.7472,1.7472,1.7471,1.7472
GBPUSD,20060207,021300,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060207,021400,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060207,021500,1.7473,1.7473,1.7473,1.7473
GBPUSD,20060207,021600,1.7474,1.7474,1.7473,1.7473
GBPUSD,20060207,021700,1.7473,1.7474,1.7473,1.7473
GBPUSD,20060207,021800,1.7473,1.7473,1.7472,1.7472
GBPUSD,20060207,021900,1.7473,1.7473,1.7470,1.7470
GBPUSD,20060207,022000,1.7469,1.7469,1.7468,1.7469
GBPUSD,20060207,022100,1.7469,1.7470,1.7468,1.7470
GBPUSD,20060207,022200,1.7470,1.7470,1.7467,1.7468
GBPUSD,20060207,022300,1.7469,1.7469,1.7468,1.7468
GBPUSD,20060207,022400,1.7469,1.7469,1.7468,1.7468
GBPUSD,20060207,022500,1.7468,1.7468,1.7467,1.7467
GBPUSD,20060207,022600,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060207,022700,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060207,022800,1.7468,1.7468,1.7467,1.7467
GBPUSD,20060207,022900,1.7467,1.7467,1.7466,1.7466
GBPUSD,20060207,023000,1.7466,1.7466,1.7466,1.7466
GBPUSD,20060207,023100,1.7466,1.7466,1.7466,1.7466
GBPUSD,20060207,023200,1.7466,1.7466,1.7465,1.7465
GBPUSD,20060207,023300,1.7465,1.7465,1.7464,1.7464
GBPUSD,20060207,023400,1.7465,1.7467,1.7465,1.7467
GBPUSD,20060207,023500,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060207,023600,1.7466,1.7466,1.7465,1.7465
GBPUSD,20060207,023700,1.7464,1.7464,1.7463,1.7463
GBPUSD,20060207,023800,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060207,023900,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060207,024000,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060207,024100,1.7464,1.7466,1.7464,1.7466
GBPUSD,20060207,024200,1.7466,1.7466,1.7466,1.7466
GBPUSD,20060207,024300,1.7466,1.7467,1.7466,1.7466
GBPUSD,20060207,024400,1.7467,1.7467,1.7466,1.7466
GBPUSD,20060207,024500,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060207,024600,1.7466,1.7466,1.7466,1.7466
GBPUSD,20060207,024700,1.7466,1.7467,1.7466,1.7467
GBPUSD,20060207,024800,1.7466,1.7466,1.7465,1.7466
GBPUSD,20060207,024900,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,025000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,025100,1.7464,1.7464,1.7463,1.7463
GBPUSD,20060207,025200,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060207,025300,1.7463,1.7463,1.7462,1.7463
GBPUSD,20060207,025400,1.7463,1.7464,1.7463,1.7464
GBPUSD,20060207,025500,1.7464,1.7464,1.7464,1.7464
GBPUSD,20060207,025600,1.7464,1.7466,1.7464,1.7466
GBPUSD,20060207,025700,1.7466,1.7467,1.7465,1.7467
GBPUSD,20060207,025800,1.7467,1.7469,1.7467,1.7469
GBPUSD,20060207,025900,1.7468,1.7469,1.7468,1.7469
GBPUSD,20060207,030000,1.7469,1.7469,1.7468,1.7468
GBPUSD,20060207,030100,1.7468,1.7469,1.7468,1.7469
GBPUSD,20060207,030200,1.7469,1.7469,1.7469,1.7469
GBPUSD,20060207,030300,1.7469,1.7470,1.7469,1.7469
GBPUSD,20060207,030400,1.7470,1.7470,1.7469,1.7470
GBPUSD,20060207,030500,1.7470,1.7470,1.7469,1.7470
GBPUSD,20060207,030600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060207,030700,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060207,030800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060207,030900,1.7470,1.7471,1.7469,1.7471
GBPUSD,20060207,031000,1.7472,1.7472,1.7471,1.7472
GBPUSD,20060207,031100,1.7472,1.7472,1.7471,1.7471
GBPUSD,20060207,031200,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060207,031300,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060207,031400,1.7471,1.7472,1.7470,1.7472
GBPUSD,20060207,031500,1.7472,1.7472,1.7471,1.7471
GBPUSD,20060207,031600,1.7472,1.7474,1.7472,1.7474
GBPUSD,20060207,031700,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060207,031800,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060207,031900,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060207,032000,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060207,032100,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060207,032200,1.7474,1.7474,1.7473,1.7474
GBPUSD,20060207,032300,1.7473,1.7473,1.7473,1.7473
GBPUSD,20060207,032400,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060207,032500,1.7474,1.7474,1.7473,1.7474
GBPUSD,20060207,032600,1.7473,1.7474,1.7473,1.7474
GBPUSD,20060207,032700,1.7474,1.7474,1.7473,1.7474
GBPUSD,20060207,032800,1.7473,1.7474,1.7473,1.7474
GBPUSD,20060207,032900,1.7474,1.7474,1.7473,1.7473
GBPUSD,20060207,033000,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060207,033100,1.7473,1.7474,1.7473,1.7474
GBPUSD,20060207,033200,1.7474,1.7474,1.7473,1.7474
GBPUSD,20060207,033300,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060207,033400,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060207,033500,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060207,033600,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060207,033700,1.7476,1.7476,1.7475,1.7476
GBPUSD,20060207,033800,1.7477,1.7477,1.7477,1.7477
GBPUSD,20060207,033900,1.7477,1.7479,1.7477,1.7479
GBPUSD,20060207,034000,1.7479,1.7479,1.7478,1.7478
GBPUSD,20060207,034100,1.7479,1.7479,1.7479,1.7479
GBPUSD,20060207,034200,1.7480,1.7481,1.7479,1.7481
GBPUSD,20060207,034300,1.7482,1.7482,1.7481,1.7481
GBPUSD,20060207,034400,1.7480,1.7481,1.7479,1.7481
GBPUSD,20060207,034500,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,034600,1.7481,1.7481,1.7480,1.7480
GBPUSD,20060207,034700,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,034800,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,034900,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,035000,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,035100,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,035200,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,035300,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,035400,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,035500,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,035600,1.7482,1.7482,1.7482,1.7482
GBPUSD,20060207,035700,1.7482,1.7482,1.7482,1.7482
GBPUSD,20060207,035800,1.7482,1.7483,1.7482,1.7483
GBPUSD,20060207,035900,1.7484,1.7484,1.7483,1.7483
GBPUSD,20060207,040000,1.7483,1.7483,1.7482,1.7482
GBPUSD,20060207,040100,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,040200,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,040300,1.7481,1.7482,1.7481,1.7482
GBPUSD,20060207,040400,1.7482,1.7482,1.7482,1.7482
GBPUSD,20060207,040500,1.7482,1.7482,1.7482,1.7482
GBPUSD,20060207,040600,1.7482,1.7482,1.7482,1.7482
GBPUSD,20060207,040700,1.7482,1.7482,1.7482,1.7482
GBPUSD,20060207,040800,1.7482,1.7482,1.7481,1.7481
GBPUSD,20060207,040900,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,041000,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,041100,1.7482,1.7483,1.7482,1.7483
GBPUSD,20060207,041200,1.7483,1.7484,1.7483,1.7484
GBPUSD,20060207,041300,1.7485,1.7486,1.7485,1.7486
GBPUSD,20060207,041400,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,041500,1.7487,1.7488,1.7487,1.7487
GBPUSD,20060207,041600,1.7488,1.7488,1.7487,1.7487
GBPUSD,20060207,041700,1.7487,1.7492,1.7487,1.7492
GBPUSD,20060207,041800,1.7491,1.7491,1.7490,1.7491
GBPUSD,20060207,041900,1.7491,1.7491,1.7491,1.7491
GBPUSD,20060207,042000,1.7491,1.7491,1.7490,1.7491
GBPUSD,20060207,042100,1.7491,1.7491,1.7490,1.7491
GBPUSD,20060207,042200,1.7491,1.7491,1.7491,1.7491
GBPUSD,20060207,042300,1.7491,1.7491,1.7491,1.7491
GBPUSD,20060207,042400,1.7491,1.7492,1.7491,1.7492
GBPUSD,20060207,042500,1.7493,1.7493,1.7492,1.7493
GBPUSD,20060207,042600,1.7493,1.7493,1.7492,1.7492
GBPUSD,20060207,042700,1.7493,1.7494,1.7493,1.7493
GBPUSD,20060207,042800,1.7492,1.7493,1.7492,1.7493
GBPUSD,20060207,042900,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,043000,1.7493,1.7494,1.7493,1.7494
GBPUSD,20060207,043100,1.7494,1.7494,1.7493,1.7493
GBPUSD,20060207,043200,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,043300,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,043400,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,043500,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,043600,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,043700,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,043800,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,043900,1.7494,1.7499,1.7494,1.7499
GBPUSD,20060207,044000,1.7500,1.7500,1.7500,1.7500
GBPUSD,20060207,044100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20060207,044200,1.7500,1.7500,1.7500,1.7500
GBPUSD,20060207,044300,1.7500,1.7500,1.7498,1.7498
GBPUSD,20060207,044400,1.7498,1.7498,1.7497,1.7498
GBPUSD,20060207,044500,1.7497,1.7497,1.7497,1.7497
GBPUSD,20060207,044600,1.7497,1.7498,1.7497,1.7498
GBPUSD,20060207,044700,1.7498,1.7498,1.7498,1.7498
GBPUSD,20060207,044800,1.7498,1.7498,1.7498,1.7498
GBPUSD,20060207,044900,1.7498,1.7498,1.7498,1.7498
GBPUSD,20060207,045000,1.7497,1.7497,1.7497,1.7497
GBPUSD,20060207,045100,1.7497,1.7497,1.7497,1.7497
GBPUSD,20060207,045200,1.7496,1.7496,1.7494,1.7494
GBPUSD,20060207,045300,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,045400,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,045500,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,045600,1.7493,1.7493,1.7492,1.7493
GBPUSD,20060207,045700,1.7492,1.7492,1.7492,1.7492
GBPUSD,20060207,045800,1.7492,1.7492,1.7490,1.7490
GBPUSD,20060207,045900,1.7490,1.7490,1.7490,1.7490
GBPUSD,20060207,050000,1.7490,1.7490,1.7490,1.7490
GBPUSD,20060207,050100,1.7491,1.7491,1.7491,1.7491
GBPUSD,20060207,050200,1.7491,1.7491,1.7491,1.7491
GBPUSD,20060207,050300,1.7491,1.7491,1.7491,1.7491
GBPUSD,20060207,050400,1.7492,1.7494,1.7492,1.7494
GBPUSD,20060207,050500,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,050600,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,050700,1.7493,1.7493,1.7492,1.7493
GBPUSD,20060207,050800,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,050900,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,051000,1.7493,1.7495,1.7493,1.7494
GBPUSD,20060207,051100,1.7494,1.7494,1.7494,1.7494
GBPUSD,20060207,051200,1.7494,1.7494,1.7494,1.7494
GBPUSD,20060207,051300,1.7494,1.7494,1.7494,1.7494
GBPUSD,20060207,051400,1.7493,1.7494,1.7493,1.7494
GBPUSD,20060207,051500,1.7494,1.7494,1.7493,1.7493
GBPUSD,20060207,051600,1.7492,1.7493,1.7491,1.7492
GBPUSD,20060207,051700,1.7491,1.7491,1.7491,1.7491
GBPUSD,20060207,051800,1.7491,1.7491,1.7491,1.7491
GBPUSD,20060207,051900,1.7491,1.7492,1.7489,1.7489
GBPUSD,20060207,052000,1.7488,1.7488,1.7485,1.7485
GBPUSD,20060207,052100,1.7484,1.7484,1.7482,1.7483
GBPUSD,20060207,052200,1.7482,1.7483,1.7481,1.7483
GBPUSD,20060207,052300,1.7484,1.7487,1.7484,1.7486
GBPUSD,20060207,052400,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,052500,1.7485,1.7486,1.7485,1.7486
GBPUSD,20060207,052600,1.7486,1.7486,1.7485,1.7485
GBPUSD,20060207,052700,1.7485,1.7486,1.7485,1.7485
GBPUSD,20060207,052800,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,052900,1.7485,1.7485,1.7484,1.7484
GBPUSD,20060207,053000,1.7484,1.7484,1.7483,1.7483
GBPUSD,20060207,053100,1.7482,1.7482,1.7481,1.7482
GBPUSD,20060207,053200,1.7482,1.7482,1.7482,1.7482
GBPUSD,20060207,053300,1.7482,1.7483,1.7482,1.7482
GBPUSD,20060207,053400,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,053500,1.7483,1.7483,1.7482,1.7482
GBPUSD,20060207,053600,1.7482,1.7483,1.7482,1.7482
GBPUSD,20060207,053700,1.7482,1.7483,1.7482,1.7483
GBPUSD,20060207,053800,1.7483,1.7483,1.7482,1.7482
GBPUSD,20060207,053900,1.7482,1.7483,1.7482,1.7483
GBPUSD,20060207,054000,1.7484,1.7484,1.7484,1.7484
GBPUSD,20060207,054100,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,054200,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,054300,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,054400,1.7483,1.7484,1.7483,1.7483
GBPUSD,20060207,054500,1.7483,1.7483,1.7482,1.7482
GBPUSD,20060207,054600,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,054700,1.7483,1.7483,1.7482,1.7482
GBPUSD,20060207,054800,1.7481,1.7482,1.7481,1.7482
GBPUSD,20060207,054900,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,055000,1.7483,1.7484,1.7483,1.7483
GBPUSD,20060207,055100,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,055200,1.7484,1.7484,1.7482,1.7483
GBPUSD,20060207,055300,1.7483,1.7483,1.7482,1.7482
GBPUSD,20060207,055400,1.7482,1.7482,1.7482,1.7482
GBPUSD,20060207,055500,1.7482,1.7483,1.7481,1.7483
GBPUSD,20060207,055600,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,055700,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,055800,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,055900,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,060000,1.7484,1.7484,1.7483,1.7483
GBPUSD,20060207,060100,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,060200,1.7483,1.7483,1.7482,1.7482
GBPUSD,20060207,060300,1.7482,1.7483,1.7482,1.7483
GBPUSD,20060207,060400,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,060500,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,060600,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,060700,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,060800,1.7484,1.7484,1.7484,1.7484
GBPUSD,20060207,060900,1.7483,1.7485,1.7483,1.7485
GBPUSD,20060207,061000,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,061100,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,061200,1.7486,1.7486,1.7485,1.7486
GBPUSD,20060207,061300,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,061400,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,061500,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,061600,1.7485,1.7486,1.7485,1.7486
GBPUSD,20060207,061700,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,061800,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,061900,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,062000,1.7486,1.7488,1.7486,1.7488
GBPUSD,20060207,062100,1.7488,1.7488,1.7488,1.7488
GBPUSD,20060207,062200,1.7488,1.7488,1.7488,1.7488
GBPUSD,20060207,062300,1.7487,1.7487,1.7487,1.7487
GBPUSD,20060207,062400,1.7487,1.7487,1.7487,1.7487
GBPUSD,20060207,062500,1.7487,1.7487,1.7486,1.7487
GBPUSD,20060207,062600,1.7487,1.7487,1.7486,1.7486
GBPUSD,20060207,062700,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,062800,1.7486,1.7486,1.7484,1.7485
GBPUSD,20060207,062900,1.7484,1.7484,1.7484,1.7484
GBPUSD,20060207,063000,1.7484,1.7484,1.7483,1.7483
GBPUSD,20060207,063100,1.7483,1.7484,1.7483,1.7483
GBPUSD,20060207,063200,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,063300,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,063400,1.7483,1.7483,1.7482,1.7483
GBPUSD,20060207,063500,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,063600,1.7484,1.7485,1.7483,1.7485
GBPUSD,20060207,063700,1.7484,1.7484,1.7484,1.7484
GBPUSD,20060207,063800,1.7484,1.7484,1.7484,1.7484
GBPUSD,20060207,063900,1.7484,1.7484,1.7484,1.7484
GBPUSD,20060207,064000,1.7484,1.7485,1.7484,1.7484
GBPUSD,20060207,064100,1.7484,1.7485,1.7484,1.7485
GBPUSD,20060207,064200,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,064300,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,064400,1.7486,1.7487,1.7486,1.7487
GBPUSD,20060207,064500,1.7488,1.7489,1.7488,1.7489
GBPUSD,20060207,064600,1.7489,1.7489,1.7488,1.7488
GBPUSD,20060207,064700,1.7489,1.7490,1.7489,1.7490
GBPUSD,20060207,064800,1.7490,1.7490,1.7490,1.7490
GBPUSD,20060207,064900,1.7491,1.7491,1.7490,1.7490
GBPUSD,20060207,065000,1.7490,1.7490,1.7488,1.7488
GBPUSD,20060207,065100,1.7488,1.7489,1.7488,1.7489
GBPUSD,20060207,065200,1.7489,1.7489,1.7489,1.7489
GBPUSD,20060207,065300,1.7489,1.7489,1.7489,1.7489
GBPUSD,20060207,065400,1.7488,1.7488,1.7488,1.7488
GBPUSD,20060207,065500,1.7488,1.7489,1.7488,1.7489
GBPUSD,20060207,065600,1.7488,1.7488,1.7488,1.7488
GBPUSD,20060207,065700,1.7488,1.7488,1.7488,1.7488
GBPUSD,20060207,065800,1.7488,1.7488,1.7487,1.7487
GBPUSD,20060207,065900,1.7486,1.7486,1.7485,1.7485
GBPUSD,20060207,070000,1.7486,1.7486,1.7485,1.7485
GBPUSD,20060207,070100,1.7485,1.7485,1.7484,1.7484
GBPUSD,20060207,070200,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,070300,1.7485,1.7485,1.7484,1.7484
GBPUSD,20060207,070400,1.7484,1.7485,1.7484,1.7485
GBPUSD,20060207,070500,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,070600,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,070700,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,070800,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,070900,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,071000,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,071100,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,071200,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,071300,1.7486,1.7486,1.7485,1.7485
GBPUSD,20060207,071400,1.7484,1.7484,1.7483,1.7484
GBPUSD,20060207,071500,1.7484,1.7484,1.7484,1.7484
GBPUSD,20060207,071600,1.7484,1.7484,1.7484,1.7484
GBPUSD,20060207,071700,1.7484,1.7484,1.7483,1.7483
GBPUSD,20060207,071800,1.7484,1.7484,1.7484,1.7484
GBPUSD,20060207,071900,1.7484,1.7484,1.7483,1.7483
GBPUSD,20060207,072000,1.7484,1.7484,1.7483,1.7483
GBPUSD,20060207,072100,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,072200,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,072300,1.7483,1.7484,1.7483,1.7484
GBPUSD,20060207,072400,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,072500,1.7484,1.7485,1.7484,1.7485
GBPUSD,20060207,072600,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,072700,1.7485,1.7486,1.7485,1.7486
GBPUSD,20060207,072800,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,072900,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,073000,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,073100,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,073200,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,073300,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,073400,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,073500,1.7486,1.7488,1.7486,1.7488
GBPUSD,20060207,073600,1.7489,1.7492,1.7489,1.7492
GBPUSD,20060207,073700,1.7492,1.7492,1.7491,1.7491
GBPUSD,20060207,073800,1.7490,1.7491,1.7490,1.7490
GBPUSD,20060207,073900,1.7490,1.7490,1.7490,1.7490
GBPUSD,20060207,074000,1.7490,1.7490,1.7490,1.7490
GBPUSD,20060207,074100,1.7490,1.7491,1.7490,1.7491
GBPUSD,20060207,074200,1.7491,1.7493,1.7491,1.7493
GBPUSD,20060207,074300,1.7493,1.7495,1.7493,1.7494
GBPUSD,20060207,074400,1.7495,1.7497,1.7495,1.7497
GBPUSD,20060207,074500,1.7498,1.7499,1.7496,1.7498
GBPUSD,20060207,074600,1.7497,1.7499,1.7497,1.7497
GBPUSD,20060207,074700,1.7496,1.7496,1.7493,1.7493
GBPUSD,20060207,074800,1.7493,1.7494,1.7493,1.7493
GBPUSD,20060207,074900,1.7493,1.7494,1.7493,1.7494
GBPUSD,20060207,075000,1.7495,1.7495,1.7494,1.7495
GBPUSD,20060207,075100,1.7495,1.7495,1.7492,1.7492
GBPUSD,20060207,075200,1.7492,1.7493,1.7492,1.7492
GBPUSD,20060207,075300,1.7492,1.7492,1.7490,1.7490
GBPUSD,20060207,075400,1.7489,1.7489,1.7488,1.7489
GBPUSD,20060207,075500,1.7488,1.7490,1.7488,1.7490
GBPUSD,20060207,075600,1.7491,1.7492,1.7491,1.7492
GBPUSD,20060207,075700,1.7493,1.7495,1.7493,1.7494
GBPUSD,20060207,075800,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060207,075900,1.7493,1.7494,1.7493,1.7493
GBPUSD,20060207,080000,1.7493,1.7494,1.7493,1.7493
GBPUSD,20060207,080100,1.7494,1.7494,1.7492,1.7494
GBPUSD,20060207,080200,1.7494,1.7494,1.7491,1.7491
GBPUSD,20060207,080300,1.7490,1.7490,1.7488,1.7488
GBPUSD,20060207,080400,1.7487,1.7487,1.7486,1.7486
GBPUSD,20060207,080500,1.7486,1.7488,1.7486,1.7487
GBPUSD,20060207,080600,1.7488,1.7488,1.7486,1.7486
GBPUSD,20060207,080700,1.7486,1.7487,1.7486,1.7487
GBPUSD,20060207,080800,1.7488,1.7491,1.7488,1.7491
GBPUSD,20060207,080900,1.7490,1.7491,1.7490,1.7491
GBPUSD,20060207,081000,1.7490,1.7491,1.7489,1.7489
GBPUSD,20060207,081100,1.7490,1.7490,1.7490,1.7490
GBPUSD,20060207,081200,1.7490,1.7491,1.7489,1.7489
GBPUSD,20060207,081300,1.7490,1.7490,1.7487,1.7487
GBPUSD,20060207,081400,1.7486,1.7486,1.7486,1.7486
GBPUSD,20060207,081500,1.7486,1.7488,1.7486,1.7488
GBPUSD,20060207,081600,1.7487,1.7488,1.7486,1.7486
GBPUSD,20060207,081700,1.7486,1.7486,1.7485,1.7485
GBPUSD,20060207,081800,1.7485,1.7485,1.7483,1.7483
GBPUSD,20060207,081900,1.7481,1.7481,1.7480,1.7480
GBPUSD,20060207,082000,1.7479,1.7479,1.7479,1.7479
GBPUSD,20060207,082100,1.7479,1.7479,1.7477,1.7477
GBPUSD,20060207,082200,1.7476,1.7476,1.7474,1.7474
GBPUSD,20060207,082300,1.7473,1.7473,1.7471,1.7472
GBPUSD,20060207,082400,1.7472,1.7473,1.7472,1.7473
GBPUSD,20060207,082500,1.7472,1.7473,1.7472,1.7472
GBPUSD,20060207,082600,1.7473,1.7474,1.7472,1.7473
GBPUSD,20060207,082700,1.7474,1.7476,1.7474,1.7476
GBPUSD,20060207,082800,1.7475,1.7476,1.7475,1.7475
GBPUSD,20060207,082900,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060207,083000,1.7475,1.7477,1.7474,1.7477
GBPUSD,20060207,083100,1.7476,1.7479,1.7476,1.7478
GBPUSD,20060207,083200,1.7478,1.7479,1.7478,1.7478
GBPUSD,20060207,083300,1.7479,1.7483,1.7479,1.7481
GBPUSD,20060207,083400,1.7480,1.7480,1.7479,1.7479
GBPUSD,20060207,083500,1.7479,1.7479,1.7478,1.7479
GBPUSD,20060207,083600,1.7479,1.7481,1.7479,1.7479
GBPUSD,20060207,083700,1.7479,1.7482,1.7479,1.7482
GBPUSD,20060207,083800,1.7483,1.7486,1.7483,1.7485
GBPUSD,20060207,083900,1.7486,1.7486,1.7484,1.7485
GBPUSD,20060207,084000,1.7486,1.7487,1.7486,1.7486
GBPUSD,20060207,084100,1.7485,1.7486,1.7485,1.7486
GBPUSD,20060207,084200,1.7485,1.7488,1.7485,1.7486
GBPUSD,20060207,084300,1.7485,1.7487,1.7485,1.7487
GBPUSD,20060207,084400,1.7488,1.7488,1.7487,1.7488
GBPUSD,20060207,084500,1.7487,1.7487,1.7485,1.7486
GBPUSD,20060207,084600,1.7485,1.7485,1.7483,1.7484
GBPUSD,20060207,084700,1.7483,1.7485,1.7483,1.7483
GBPUSD,20060207,084800,1.7483,1.7484,1.7483,1.7484
GBPUSD,20060207,084900,1.7484,1.7486,1.7484,1.7486
GBPUSD,20060207,085000,1.7487,1.7493,1.7487,1.7492
GBPUSD,20060207,085100,1.7493,1.7504,1.7493,1.7504
GBPUSD,20060207,085200,1.7503,1.7503,1.7499,1.7499
GBPUSD,20060207,085300,1.7499,1.7499,1.7492,1.7492
GBPUSD,20060207,085400,1.7493,1.7495,1.7493,1.7495
GBPUSD,20060207,085500,1.7494,1.7494,1.7489,1.7491
GBPUSD,20060207,085600,1.7492,1.7495,1.7492,1.7494
GBPUSD,20060207,085700,1.7493,1.7496,1.7493,1.7496
GBPUSD,20060207,085800,1.7495,1.7495,1.7494,1.7495
GBPUSD,20060207,085900,1.7494,1.7495,1.7494,1.7495
GBPUSD,20060207,090000,1.7494,1.7494,1.7492,1.7492
GBPUSD,20060207,090100,1.7492,1.7492,1.7488,1.7488
GBPUSD,20060207,090200,1.7487,1.7489,1.7486,1.7489
GBPUSD,20060207,090300,1.7490,1.7492,1.7490,1.7491
GBPUSD,20060207,090400,1.7491,1.7491,1.7488,1.7488
GBPUSD,20060207,090500,1.7487,1.7488,1.7486,1.7488
GBPUSD,20060207,090600,1.7490,1.7492,1.7490,1.7491
GBPUSD,20060207,090700,1.7492,1.7494,1.7492,1.7492
GBPUSD,20060207,090800,1.7491,1.7491,1.7488,1.7488
GBPUSD,20060207,090900,1.7488,1.7488,1.7487,1.7487
GBPUSD,20060207,091000,1.7488,1.7492,1.7488,1.7492
GBPUSD,20060207,091100,1.7491,1.7492,1.7491,1.7492
GBPUSD,20060207,091200,1.7493,1.7497,1.7493,1.7497
GBPUSD,20060207,091300,1.7496,1.7500,1.7496,1.7499
GBPUSD,20060207,091400,1.7498,1.7498,1.7495,1.7495
GBPUSD,20060207,091500,1.7494,1.7494,1.7491,1.7491
GBPUSD,20060207,091600,1.7492,1.7492,1.7490,1.7490
GBPUSD,20060207,091700,1.7489,1.7489,1.7488,1.7488
GBPUSD,20060207,091800,1.7489,1.7489,1.7486,1.7486
GBPUSD,20060207,091900,1.7485,1.7485,1.7483,1.7483
GBPUSD,20060207,092000,1.7483,1.7483,1.7480,1.7480
GBPUSD,20060207,092100,1.7479,1.7479,1.7479,1.7479
GBPUSD,20060207,092200,1.7480,1.7481,1.7479,1.7481
GBPUSD,20060207,092300,1.7481,1.7481,1.7480,1.7480
GBPUSD,20060207,092400,1.7480,1.7480,1.7478,1.7478
GBPUSD,20060207,092500,1.7479,1.7480,1.7479,1.7480
GBPUSD,20060207,092600,1.7481,1.7481,1.7479,1.7479
GBPUSD,20060207,092700,1.7479,1.7479,1.7479,1.7479
GBPUSD,20060207,092800,1.7479,1.7481,1.7479,1.7480
GBPUSD,20060207,092900,1.7479,1.7479,1.7478,1.7478
GBPUSD,20060207,093000,1.7478,1.7478,1.7477,1.7478
GBPUSD,20060207,093100,1.7478,1.7480,1.7478,1.7479
GBPUSD,20060207,093200,1.7479,1.7479,1.7478,1.7478
GBPUSD,20060207,093300,1.7478,1.7478,1.7475,1.7475
GBPUSD,20060207,093400,1.7475,1.7476,1.7475,1.7475
GBPUSD,20060207,093500,1.7474,1.7475,1.7474,1.7475
GBPUSD,20060207,093600,1.7475,1.7476,1.7474,1.7476
GBPUSD,20060207,093700,1.7475,1.7476,1.7474,1.7474
GBPUSD,20060207,093800,1.7474,1.7476,1.7474,1.7476
GBPUSD,20060207,093900,1.7476,1.7477,1.7476,1.7477
GBPUSD,20060207,094000,1.7478,1.7478,1.7477,1.7477
GBPUSD,20060207,094100,1.7478,1.7478,1.7477,1.7478
GBPUSD,20060207,094200,1.7477,1.7477,1.7477,1.7477
GBPUSD,20060207,094300,1.7476,1.7476,1.7473,1.7473
GBPUSD,20060207,094400,1.7474,1.7474,1.7470,1.7470
GBPUSD,20060207,094500,1.7470,1.7471,1.7470,1.7471
GBPUSD,20060207,094600,1.7470,1.7471,1.7468,1.7469
GBPUSD,20060207,094700,1.7469,1.7472,1.7469,1.7471
GBPUSD,20060207,094800,1.7470,1.7471,1.7470,1.7470
GBPUSD,20060207,094900,1.7469,1.7472,1.7469,1.7472
GBPUSD,20060207,095000,1.7472,1.7474,1.7472,1.7474
GBPUSD,20060207,095100,1.7474,1.7474,1.7473,1.7474
GBPUSD,20060207,095200,1.7474,1.7476,1.7474,1.7476
GBPUSD,20060207,095300,1.7476,1.7476,1.7474,1.7475
GBPUSD,20060207,095400,1.7474,1.7475,1.7474,1.7475
GBPUSD,20060207,095500,1.7476,1.7478,1.7476,1.7477
GBPUSD,20060207,095600,1.7476,1.7477,1.7476,1.7477
GBPUSD,20060207,095700,1.7477,1.7477,1.7476,1.7476
GBPUSD,20060207,095800,1.7476,1.7476,1.7475,1.7476
GBPUSD,20060207,095900,1.7475,1.7476,1.7474,1.7476
GBPUSD,20060207,100000,1.7475,1.7475,1.7473,1.7473
GBPUSD,20060207,100100,1.7472,1.7473,1.7472,1.7472
GBPUSD,20060207,100200,1.7471,1.7473,1.7471,1.7473
GBPUSD,20060207,100300,1.7474,1.7474,1.7473,1.7474
GBPUSD,20060207,100400,1.7474,1.7479,1.7474,1.7479
GBPUSD,20060207,100500,1.7480,1.7480,1.7478,1.7478
GBPUSD,20060207,100600,1.7477,1.7480,1.7477,1.7480
GBPUSD,20060207,100700,1.7481,1.7483,1.7481,1.7482
GBPUSD,20060207,100800,1.7481,1.7481,1.7480,1.7481
GBPUSD,20060207,100900,1.7481,1.7481,1.7480,1.7481
GBPUSD,20060207,101000,1.7480,1.7481,1.7480,1.7481
GBPUSD,20060207,101100,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,101200,1.7482,1.7486,1.7482,1.7486
GBPUSD,20060207,101300,1.7485,1.7485,1.7483,1.7485
GBPUSD,20060207,101400,1.7485,1.7486,1.7485,1.7486
GBPUSD,20060207,101500,1.7485,1.7486,1.7484,1.7485
GBPUSD,20060207,101600,1.7484,1.7486,1.7484,1.7484
GBPUSD,20060207,101700,1.7483,1.7483,1.7480,1.7481
GBPUSD,20060207,101800,1.7482,1.7483,1.7482,1.7483
GBPUSD,20060207,101900,1.7483,1.7485,1.7483,1.7485
GBPUSD,20060207,102000,1.7485,1.7485,1.7485,1.7485
GBPUSD,20060207,102100,1.7484,1.7484,1.7484,1.7484
GBPUSD,20060207,102200,1.7483,1.7484,1.7481,1.7481
GBPUSD,20060207,102300,1.7479,1.7479,1.7474,1.7474
GBPUSD,20060207,102400,1.7474,1.7474,1.7471,1.7471
GBPUSD,20060207,102500,1.7470,1.7474,1.7470,1.7474
GBPUSD,20060207,102600,1.7474,1.7475,1.7474,1.7475
GBPUSD,20060207,102700,1.7476,1.7477,1.7475,1.7477
GBPUSD,20060207,102800,1.7478,1.7479,1.7477,1.7477
GBPUSD,20060207,102900,1.7477,1.7478,1.7477,1.7478
GBPUSD,20060207,103000,1.7479,1.7484,1.7479,1.7484
GBPUSD,20060207,103100,1.7484,1.7484,1.7483,1.7483
GBPUSD,20060207,103200,1.7484,1.7488,1.7484,1.7488
GBPUSD,20060207,103300,1.7489,1.7498,1.7489,1.7498
GBPUSD,20060207,103400,1.7499,1.7499,1.7496,1.7496
GBPUSD,20060207,103500,1.7495,1.7497,1.7495,1.7497
GBPUSD,20060207,103600,1.7498,1.7504,1.7498,1.7503
GBPUSD,20060207,103700,1.7502,1.7503,1.7501,1.7503
GBPUSD,20060207,103800,1.7503,1.7509,1.7503,1.7509
GBPUSD,20060207,103900,1.7510,1.7511,1.7509,1.7509
GBPUSD,20060207,104000,1.7508,1.7509,1.7508,1.7509
GBPUSD,20060207,104100,1.7508,1.7509,1.7507,1.7508
GBPUSD,20060207,104200,1.7509,1.7513,1.7508,1.7508
GBPUSD,20060207,104300,1.7507,1.7507,1.7506,1.7507
GBPUSD,20060207,104400,1.7508,1.7509,1.7507,1.7508
GBPUSD,20060207,104500,1.7507,1.7507,1.7506,1.7506
GBPUSD,20060207,104600,1.7506,1.7506,1.7505,1.7505
GBPUSD,20060207,104700,1.7504,1.7504,1.7502,1.7502
GBPUSD,20060207,104800,1.7502,1.7502,1.7500,1.7500
GBPUSD,20060207,104900,1.7499,1.7499,1.7495,1.7495
GBPUSD,20060207,105000,1.7494,1.7495,1.7493,1.7493
GBPUSD,20060207,105100,1.7494,1.7498,1.7494,1.7497
GBPUSD,20060207,105200,1.7497,1.7499,1.7497,1.7499
GBPUSD,20060207,105300,1.7500,1.7500,1.7499,1.7500
GBPUSD,20060207,105400,1.7499,1.7500,1.7499,1.7500
GBPUSD,20060207,105500,1.7499,1.7500,1.7499,1.7500
GBPUSD,20060207,105600,1.7500,1.7500,1.7499,1.7499
GBPUSD,20060207,105700,1.7499,1.7500,1.7499,1.7500
GBPUSD,20060207,105800,1.7500,1.7500,1.7499,1.7499
GBPUSD,20060207,105900,1.7499,1.7500,1.7499,1.7500
GBPUSD,20060207,110000,1.7499,1.7499,1.7496,1.7496
GBPUSD,20060207,110100,1.7497,1.7498,1.7497,1.7498
GBPUSD,20060207,110200,1.7498,1.7498,1.7495,1.7495
GBPUSD,20060207,110300,1.7495,1.7495,1.7494,1.7494
GBPUSD,20060207,110400,1.7493,1.7493,1.7492,1.7493
GBPUSD,20060207,110500,1.7493,1.7495,1.7493,1.7494
GBPUSD,20060207,110600,1.7495,1.7495,1.7494,1.7494
GBPUSD,20060207,110700,1.7495,1.7495,1.7494,1.7494
GBPUSD,20060207,110800,1.7494,1.7497,1.7494,1.7497
GBPUSD,20060207,110900,1.7497,1.7498,1.7496,1.7498
GBPUSD,20060207,111000,1.7498,1.7498,1.7497,1.7497
GBPUSD,20060207,111100,1.7497,1.7498,1.7497,1.7498
GBPUSD,20060207,111200,1.7499,1.7500,1.7499,1.7499
GBPUSD,20060207,111300,1.7499,1.7500,1.7499,1.7499
GBPUSD,20060207,111400,1.7500,1.7501,1.7500,1.7501
GBPUSD,20060207,111500,1.7502,1.7503,1.7502,1.7503
GBPUSD,20060207,111600,1.7504,1.7506,1.7504,1.7506
GBPUSD,20060207,111700,1.7505,1.7506,1.7505,1.7505
GBPUSD,20060207,111800,1.7506,1.7507,1.7506,1.7507
GBPUSD,20060207,111900,1.7508,1.7508,1.7503,1.7503
GBPUSD,20060207,112000,1.7502,1.7502,1.7497,1.7498
GBPUSD,20060207,112100,1.7499,1.7499,1.7499,1.7499
GBPUSD,20060207,112200,1.7498,1.7498,1.7497,1.7497
GBPUSD,20060207,112300,1.7496,1.7496,1.7495,1.7496
GBPUSD,20060207,112400,1.7495,1.7495,1.7493,1.7495
GBPUSD,20060207,112500,1.7495,1.7496,1.7495,1.7496
GBPUSD,20060207,112600,1.7495,1.7495,1.7493,1.7493
GBPUSD,20060207,112700,1.7494,1.7497,1.7494,1.7497
GBPUSD,20060207,112800,1.7496,1.7496,1.7495,1.7496
GBPUSD,20060207,112900,1.7497,1.7498,1.7496,1.7496
GBPUSD,20060207,113000,1.7496,1.7497,1.7496,1.7496
GBPUSD,20060207,113100,1.7496,1.7496,1.7495,1.7495
GBPUSD,20060207,113200,1.7494,1.7495,1.7494,1.7494
GBPUSD,20060207,113300,1.7493,1.7494,1.7493,1.7493
GBPUSD,20060207,113400,1.7493,1.7493,1.7492,1.7492
GBPUSD,20060207,113500,1.7492,1.7492,1.7492,1.7492
GBPUSD,20060207,113600,1.7491,1.7491,1.7490,1.7490
GBPUSD,20060207,113700,1.7490,1.7490,1.7489,1.7489
GBPUSD,20060207,113800,1.7490,1.7492,1.7490,1.7492
GBPUSD,20060207,113900,1.7491,1.7491,1.7490,1.7491
GBPUSD,20060207,114000,1.7490,1.7492,1.7490,1.7492
GBPUSD,20060207,114100,1.7492,1.7492,1.7491,1.7491
GBPUSD,20060207,114200,1.7490,1.7491,1.7485,1.7485
GBPUSD,20060207,114300,1.7486,1.7490,1.7486,1.7490
GBPUSD,20060207,114400,1.7491,1.7491,1.7490,1.7491
GBPUSD,20060207,114500,1.7492,1.7493,1.7492,1.7492
GBPUSD,20060207,114600,1.7492,1.7493,1.7492,1.7492
GBPUSD,20060207,114700,1.7492,1.7494,1.7492,1.7494
GBPUSD,20060207,114800,1.7493,1.7495,1.7493,1.7495
GBPUSD,20060207,114900,1.7494,1.7494,1.7494,1.7494
GBPUSD,20060207,115000,1.7494,1.7495,1.7494,1.7495
GBPUSD,20060207,115100,1.7494,1.7497,1.7494,1.7497
GBPUSD,20060207,115200,1.7496,1.7497,1.7495,1.7495
GBPUSD,20060207,115300,1.7495,1.7495,1.7493,1.7493
GBPUSD,20060207,115400,1.7493,1.7493,1.7487,1.7487
GBPUSD,20060207,115500,1.7486,1.7486,1.7484,1.7485
GBPUSD,20060207,115600,1.7486,1.7488,1.7486,1.7488
GBPUSD,20060207,115700,1.7488,1.7488,1.7488,1.7488
GBPUSD,20060207,115800,1.7488,1.7489,1.7488,1.7489
GBPUSD,20060207,115900,1.7489,1.7489,1.7488,1.7489
GBPUSD,20060207,120000,1.7489,1.7490,1.7488,1.7488
GBPUSD,20060207,120100,1.7489,1.7490,1.7488,1.7488
GBPUSD,20060207,120200,1.7488,1.7488,1.7485,1.7485
GBPUSD,20060207,120300,1.7486,1.7486,1.7485,1.7486
GBPUSD,20060207,120400,1.7484,1.7485,1.7484,1.7484
GBPUSD,20060207,120500,1.7484,1.7485,1.7484,1.7485
GBPUSD,20060207,120600,1.7486,1.7486,1.7481,1.7481
GBPUSD,20060207,120700,1.7480,1.7481,1.7480,1.7481
GBPUSD,20060207,120800,1.7482,1.7484,1.7482,1.7484
GBPUSD,20060207,120900,1.7483,1.7485,1.7483,1.7485
GBPUSD,20060207,121000,1.7486,1.7486,1.7485,1.7485
GBPUSD,20060207,121100,1.7486,1.7486,1.7485,1.7486
GBPUSD,20060207,121200,1.7485,1.7485,1.7482,1.7482
GBPUSD,20060207,121300,1.7483,1.7483,1.7482,1.7483
GBPUSD,20060207,121400,1.7482,1.7484,1.7481,1.7481
GBPUSD,20060207,121500,1.7481,1.7482,1.7481,1.7482
GBPUSD,20060207,121600,1.7482,1.7482,1.7481,1.7482
GBPUSD,20060207,121700,1.7481,1.7481,1.7481,1.7481
GBPUSD,20060207,121800,1.7482,1.7482,1.7481,1.7481
GBPUSD,20060207,121900,1.7481,1.7482,1.7481,1.7481
GBPUSD,20060207,122000,1.7481,1.7483,1.7481,1.7482
GBPUSD,20060207,122100,1.7483,1.7483,1.7482,1.7482
GBPUSD,20060207,122200,1.7483,1.7483,1.7481,1.7481
GBPUSD,20060207,122300,1.7481,1.7481,1.7480,1.7480
GBPUSD,20060207,122400,1.7481,1.7481,1.7479,1.7480
GBPUSD,20060207,122500,1.7480,1.7481,1.7480,1.7481
GBPUSD,20060207,122600,1.7481,1.7481,1.7478,1.7478
GBPUSD,20060207,122700,1.7478,1.7480,1.7478,1.7479
GBPUSD,20060207,122800,1.7479,1.7480,1.7479,1.7480
GBPUSD,20060207,122900,1.7480,1.7481,1.7480,1.7481
GBPUSD,20060207,123000,1.7482,1.7482,1.7481,1.7481
GBPUSD,20060207,123100,1.7481,1.7482,1.7481,1.7481
GBPUSD,20060207,123200,1.7482,1.7482,1.7482,1.7482
GBPUSD,20060207,123300,1.7482,1.7486,1.7482,1.7486
GBPUSD,20060207,123400,1.7487,1.7487,1.7486,1.7486
GBPUSD,20060207,123500,1.7487,1.7488,1.7487,1.7488
GBPUSD,20060207,123600,1.7489,1.7490,1.7489,1.7490
GBPUSD,20060207,123700,1.7490,1.7491,1.7490,1.7490
GBPUSD,20060207,123800,1.7489,1.7489,1.7488,1.7488
GBPUSD,20060207,123900,1.7488,1.7489,1.7488,1.7488
GBPUSD,20060207,124000,1.7489,1.7490,1.7489,1.7490
GBPUSD,20060207,124100,1.7490,1.7490,1.7490,1.7490
GBPUSD,20060207,124200,1.7490,1.7491,1.7490,1.7491
GBPUSD,20060207,124300,1.7490,1.7491,1.7489,1.7489
GBPUSD,20060207,124400,1.7488,1.7488,1.7485,1.7485
GBPUSD,20060207,124500,1.7486,1.7486,1.7485,1.7486
GBPUSD,20060207,124600,1.7486,1.7486,1.7485,1.7485
GBPUSD,20060207,124700,1.7484,1.7486,1.7484,1.7485
GBPUSD,20060207,124800,1.7486,1.7486,1.7485,1.7486
GBPUSD,20060207,124900,1.7486,1.7486,1.7485,1.7486
GBPUSD,20060207,125000,1.7486,1.7488,1.7486,1.7488
GBPUSD,20060207,125100,1.7488,1.7488,1.7488,1.7488
GBPUSD,20060207,125200,1.7488,1.7488,1.7484,1.7484
GBPUSD,20060207,125300,1.7484,1.7484,1.7484,1.7484
GBPUSD,20060207,125400,1.7484,1.7484,1.7483,1.7483
GBPUSD,20060207,125500,1.7483,1.7484,1.7483,1.7483
GBPUSD,20060207,125600,1.7484,1.7484,1.7483,1.7484
GBPUSD,20060207,125700,1.7483,1.7483,1.7481,1.7482
GBPUSD,20060207,125800,1.7482,1.7482,1.7479,1.7480
GBPUSD,20060207,125900,1.7481,1.7484,1.7481,1.7483
GBPUSD,20060207,130000,1.7482,1.7482,1.7481,1.7481
GBPUSD,20060207,130100,1.7482,1.7483,1.7482,1.7483
GBPUSD,20060207,130200,1.7483,1.7483,1.7483,1.7483
GBPUSD,20060207,130300,1.7484,1.7484,1.7479,1.7479
GBPUSD,20060207,130400,1.7478,1.7478,1.7473,1.7473
GBPUSD,20060207,130500,1.7472,1.7472,1.7467,1.7467
GBPUSD,20060207,130600,1.7469,1.7469,1.7465,1.7467
GBPUSD,20060207,130700,1.7468,1.7470,1.7468,1.7470
GBPUSD,20060207,130800,1.7469,1.7470,1.7469,1.7470
GBPUSD,20060207,130900,1.7469,1.7472,1.7469,1.7472
GBPUSD,20060207,131000,1.7472,1.7472,1.7471,1.7471
GBPUSD,20060207,131100,1.7472,1.7472,1.7469,1.7469
GBPUSD,20060207,131200,1.7468,1.7468,1.7467,1.7467
GBPUSD,20060207,131300,1.7467,1.7469,1.7467,1.7469
GBPUSD,20060207,131400,1.7468,1.7468,1.7467,1.7468
GBPUSD,20060207,131500,1.7468,1.7470,1.7468,1.7470
GBPUSD,20060207,131600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060207,131700,1.7470,1.7470,1.7469,1.7469
GBPUSD,20060207,131800,1.7468,1.7468,1.7463,1.7463
GBPUSD,20060207,131900,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060207,132000,1.7463,1.7465,1.7463,1.7465
GBPUSD,20060207,132100,1.7465,1.7465,1.7463,1.7463
GBPUSD,20060207,132200,1.7462,1.7462,1.7452,1.7452
GBPUSD,20060207,132300,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060207,132400,1.7451,1.7454,1.7451,1.7453
GBPUSD,20060207,132500,1.7453,1.7453,1.7452,1.7453
GBPUSD,20060207,132600,1.7454,1.7457,1.7454,1.7457
GBPUSD,20060207,132700,1.7456,1.7457,1.7456,1.7457
GBPUSD,20060207,132800,1.7458,1.7462,1.7458,1.7462
GBPUSD,20060207,132900,1.7462,1.7462,1.7461,1.7462
GBPUSD,20060207,133000,1.7462,1.7465,1.7462,1.7463
GBPUSD,20060207,133100,1.7462,1.7462,1.7456,1.7456
GBPUSD,20060207,133200,1.7455,1.7458,1.7455,1.7457
GBPUSD,20060207,133300,1.7456,1.7456,1.7455,1.7456
GBPUSD,20060207,133400,1.7456,1.7456,1.7455,1.7455
GBPUSD,20060207,133500,1.7455,1.7455,1.7454,1.7455
GBPUSD,20060207,133600,1.7454,1.7455,1.7454,1.7455
GBPUSD,20060207,133700,1.7455,1.7456,1.7454,1.7456
GBPUSD,20060207,133800,1.7455,1.7458,1.7455,1.7456
GBPUSD,20060207,133900,1.7457,1.7457,1.7455,1.7455
GBPUSD,20060207,134000,1.7454,1.7455,1.7453,1.7455
GBPUSD,20060207,134100,1.7456,1.7456,1.7456,1.7456
GBPUSD,20060207,134200,1.7456,1.7456,1.7455,1.7456
GBPUSD,20060207,134300,1.7456,1.7456,1.7449,1.7449
GBPUSD,20060207,134400,1.7450,1.7450,1.7447,1.7447
GBPUSD,20060207,134500,1.7447,1.7447,1.7447,1.7447
GBPUSD,20060207,134600,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060207,134700,1.7446,1.7449,1.7446,1.7449
GBPUSD,20060207,134800,1.7448,1.7448,1.7446,1.7448
GBPUSD,20060207,134900,1.7448,1.7451,1.7448,1.7451
GBPUSD,20060207,135000,1.7451,1.7452,1.7450,1.7450
GBPUSD,20060207,135100,1.7449,1.7449,1.7448,1.7449
GBPUSD,20060207,135200,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060207,135300,1.7450,1.7452,1.7450,1.7452
GBPUSD,20060207,135400,1.7452,1.7453,1.7452,1.7453
GBPUSD,20060207,135500,1.7453,1.7455,1.7453,1.7455
GBPUSD,20060207,135600,1.7456,1.7456,1.7456,1.7456
GBPUSD,20060207,135700,1.7456,1.7456,1.7455,1.7455
GBPUSD,20060207,135800,1.7455,1.7455,1.7451,1.7451
GBPUSD,20060207,135900,1.7452,1.7452,1.7451,1.7452
GBPUSD,20060207,140000,1.7454,1.7454,1.7452,1.7452
GBPUSD,20060207,140100,1.7454,1.7457,1.7454,1.7455
GBPUSD,20060207,140200,1.7456,1.7458,1.7456,1.7458
GBPUSD,20060207,140300,1.7458,1.7459,1.7458,1.7459
GBPUSD,20060207,140400,1.7460,1.7460,1.7458,1.7458
GBPUSD,20060207,140500,1.7458,1.7459,1.7458,1.7458
GBPUSD,20060207,140600,1.7458,1.7458,1.7457,1.7458
GBPUSD,20060207,140700,1.7458,1.7459,1.7457,1.7458
GBPUSD,20060207,140800,1.7458,1.7458,1.7458,1.7458
GBPUSD,20060207,140900,1.7458,1.7459,1.7458,1.7459
GBPUSD,20060207,141000,1.7459,1.7461,1.7459,1.7460
GBPUSD,20060207,141100,1.7461,1.7462,1.7458,1.7458
GBPUSD,20060207,141200,1.7458,1.7458,1.7458,1.7458
GBPUSD,20060207,141300,1.7458,1.7458,1.7458,1.7458
GBPUSD,20060207,141400,1.7458,1.7458,1.7456,1.7456
GBPUSD,20060207,141500,1.7455,1.7455,1.7454,1.7455
GBPUSD,20060207,141600,1.7454,1.7454,1.7453,1.7453
GBPUSD,20060207,141700,1.7453,1.7453,1.7451,1.7452
GBPUSD,20060207,141800,1.7453,1.7456,1.7453,1.7455
GBPUSD,20060207,141900,1.7454,1.7454,1.7452,1.7452
GBPUSD,20060207,142000,1.7451,1.7451,1.7448,1.7448
GBPUSD,20060207,142100,1.7447,1.7447,1.7444,1.7445
GBPUSD,20060207,142200,1.7444,1.7447,1.7444,1.7447
GBPUSD,20060207,142300,1.7448,1.7451,1.7447,1.7451
GBPUSD,20060207,142400,1.7450,1.7452,1.7449,1.7452
GBPUSD,20060207,142500,1.7453,1.7457,1.7453,1.7457
GBPUSD,20060207,142600,1.7458,1.7463,1.7458,1.7463
GBPUSD,20060207,142700,1.7463,1.7463,1.7461,1.7461
GBPUSD,20060207,142800,1.7460,1.7462,1.7460,1.7461
GBPUSD,20060207,142900,1.7461,1.7461,1.7459,1.7459
GBPUSD,20060207,143000,1.7458,1.7462,1.7458,1.7462
GBPUSD,20060207,143100,1.7461,1.7462,1.7460,1.7460
GBPUSD,20060207,143200,1.7461,1.7461,1.7460,1.7461
GBPUSD,20060207,143300,1.7462,1.7464,1.7462,1.7464
GBPUSD,20060207,143400,1.7463,1.7464,1.7462,1.7462
GBPUSD,20060207,143500,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060207,143600,1.7465,1.7467,1.7464,1.7466
GBPUSD,20060207,143700,1.7467,1.7469,1.7467,1.7469
GBPUSD,20060207,143800,1.7470,1.7470,1.7469,1.7469
GBPUSD,20060207,143900,1.7468,1.7469,1.7468,1.7468
GBPUSD,20060207,144000,1.7467,1.7471,1.7467,1.7470
GBPUSD,20060207,144100,1.7471,1.7471,1.7469,1.7469
GBPUSD,20060207,144200,1.7468,1.7468,1.7465,1.7465
GBPUSD,20060207,144300,1.7463,1.7463,1.7462,1.7462
GBPUSD,20060207,144400,1.7462,1.7462,1.7460,1.7461
GBPUSD,20060207,144500,1.7462,1.7462,1.7460,1.7462
GBPUSD,20060207,144600,1.7463,1.7465,1.7463,1.7465
GBPUSD,20060207,144700,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060207,144800,1.7465,1.7466,1.7465,1.7466
GBPUSD,20060207,144900,1.7465,1.7466,1.7465,1.7465
GBPUSD,20060207,145000,1.7466,1.7471,1.7466,1.7471
GBPUSD,20060207,145100,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060207,145200,1.7470,1.7471,1.7470,1.7470
GBPUSD,20060207,145300,1.7471,1.7472,1.7470,1.7472
GBPUSD,20060207,145400,1.7471,1.7471,1.7469,1.7470
GBPUSD,20060207,145500,1.7470,1.7470,1.7469,1.7469
GBPUSD,20060207,145600,1.7468,1.7469,1.7467,1.7469
GBPUSD,20060207,145700,1.7470,1.7471,1.7470,1.7470
GBPUSD,20060207,145800,1.7471,1.7471,1.7469,1.7469
GBPUSD,20060207,145900,1.7468,1.7468,1.7465,1.7465
GBPUSD,20060207,150000,1.7464,1.7464,1.7463,1.7463
GBPUSD,20060207,150100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060207,150200,1.7464,1.7466,1.7464,1.7465
GBPUSD,20060207,150300,1.7464,1.7465,1.7463,1.7463
GBPUSD,20060207,150400,1.7464,1.7464,1.7463,1.7463
GBPUSD,20060207,150500,1.7463,1.7464,1.7463,1.7464
GBPUSD,20060207,150600,1.7463,1.7463,1.7461,1.7463
GBPUSD,20060207,150700,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060207,150800,1.7463,1.7463,1.7462,1.7462
GBPUSD,20060207,150900,1.7463,1.7463,1.7461,1.7461
GBPUSD,20060207,151000,1.7462,1.7462,1.7458,1.7459
GBPUSD,20060207,151100,1.7460,1.7460,1.7459,1.7460
GBPUSD,20060207,151200,1.7459,1.7459,1.7457,1.7458
GBPUSD,20060207,151300,1.7458,1.7458,1.7457,1.7457
GBPUSD,20060207,151400,1.7456,1.7458,1.7455,1.7455
GBPUSD,20060207,151500,1.7455,1.7455,1.7452,1.7452
GBPUSD,20060207,151600,1.7452,1.7453,1.7452,1.7453
GBPUSD,20060207,151700,1.7453,1.7454,1.7452,1.7452
GBPUSD,20060207,151800,1.7452,1.7455,1.7452,1.7455
GBPUSD,20060207,151900,1.7455,1.7459,1.7455,1.7459
GBPUSD,20060207,152000,1.7460,1.7462,1.7460,1.7462
GBPUSD,20060207,152100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060207,152200,1.7463,1.7463,1.7461,1.7462
GBPUSD,20060207,152300,1.7463,1.7463,1.7461,1.7461
GBPUSD,20060207,152400,1.7461,1.7462,1.7460,1.7460
GBPUSD,20060207,152500,1.7461,1.7462,1.7461,1.7462
GBPUSD,20060207,152600,1.7463,1.7463,1.7461,1.7461
GBPUSD,20060207,152700,1.7462,1.7462,1.7461,1.7462
GBPUSD,20060207,152800,1.7461,1.7461,1.7460,1.7461
GBPUSD,20060207,152900,1.7460,1.7462,1.7460,1.7462
GBPUSD,20060207,153000,1.7462,1.7463,1.7462,1.7463
GBPUSD,20060207,153100,1.7463,1.7464,1.7462,1.7462
GBPUSD,20060207,153200,1.7463,1.7464,1.7462,1.7464
GBPUSD,20060207,153300,1.7463,1.7464,1.7463,1.7464
GBPUSD,20060207,153400,1.7464,1.7464,1.7462,1.7462
GBPUSD,20060207,153500,1.7461,1.7462,1.7461,1.7461
GBPUSD,20060207,153600,1.7461,1.7461,1.7458,1.7458
GBPUSD,20060207,153700,1.7459,1.7459,1.7458,1.7458
GBPUSD,20060207,153800,1.7459,1.7461,1.7459,1.7461
GBPUSD,20060207,153900,1.7461,1.7462,1.7460,1.7461
GBPUSD,20060207,154000,1.7460,1.7460,1.7459,1.7459
GBPUSD,20060207,154100,1.7460,1.7461,1.7460,1.7461
GBPUSD,20060207,154200,1.7462,1.7462,1.7462,1.7462
GBPUSD,20060207,154300,1.7463,1.7464,1.7463,1.7463
GBPUSD,20060207,154400,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060207,154500,1.7462,1.7462,1.7458,1.7458
GBPUSD,20060207,154600,1.7458,1.7458,1.7456,1.7456
GBPUSD,20060207,154700,1.7456,1.7456,1.7452,1.7453
GBPUSD,20060207,154800,1.7452,1.7452,1.7447,1.7448
GBPUSD,20060207,154900,1.7447,1.7449,1.7447,1.7447
GBPUSD,20060207,155000,1.7448,1.7450,1.7447,1.7450
GBPUSD,20060207,155100,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060207,155200,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,155300,1.7449,1.7451,1.7449,1.7450
GBPUSD,20060207,155400,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060207,155500,1.7450,1.7453,1.7450,1.7453
GBPUSD,20060207,155600,1.7454,1.7454,1.7453,1.7453
GBPUSD,20060207,155700,1.7453,1.7454,1.7453,1.7454
GBPUSD,20060207,155800,1.7454,1.7454,1.7453,1.7454
GBPUSD,20060207,155900,1.7454,1.7454,1.7453,1.7453
GBPUSD,20060207,160000,1.7454,1.7456,1.7454,1.7454
GBPUSD,20060207,160100,1.7453,1.7453,1.7450,1.7451
GBPUSD,20060207,160200,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060207,160300,1.7451,1.7451,1.7450,1.7451
GBPUSD,20060207,160400,1.7451,1.7451,1.7447,1.7447
GBPUSD,20060207,160500,1.7446,1.7446,1.7445,1.7446
GBPUSD,20060207,160600,1.7446,1.7446,1.7444,1.7444
GBPUSD,20060207,160700,1.7444,1.7444,1.7441,1.7441
GBPUSD,20060207,160800,1.7440,1.7441,1.7440,1.7441
GBPUSD,20060207,160900,1.7441,1.7444,1.7441,1.7444
GBPUSD,20060207,161000,1.7443,1.7444,1.7442,1.7442
GBPUSD,20060207,161100,1.7441,1.7441,1.7436,1.7436
GBPUSD,20060207,161200,1.7435,1.7435,1.7429,1.7432
GBPUSD,20060207,161300,1.7433,1.7433,1.7430,1.7430
GBPUSD,20060207,161400,1.7431,1.7432,1.7427,1.7428
GBPUSD,20060207,161500,1.7427,1.7427,1.7423,1.7424
GBPUSD,20060207,161600,1.7424,1.7424,1.7421,1.7421
GBPUSD,20060207,161700,1.7421,1.7423,1.7421,1.7423
GBPUSD,20060207,161800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20060207,161900,1.7425,1.7433,1.7425,1.7432
GBPUSD,20060207,162000,1.7433,1.7433,1.7429,1.7430
GBPUSD,20060207,162100,1.7429,1.7429,1.7426,1.7426
GBPUSD,20060207,162200,1.7427,1.7427,1.7423,1.7424
GBPUSD,20060207,162300,1.7424,1.7425,1.7423,1.7423
GBPUSD,20060207,162400,1.7424,1.7425,1.7423,1.7424
GBPUSD,20060207,162500,1.7424,1.7426,1.7424,1.7425
GBPUSD,20060207,162600,1.7424,1.7426,1.7424,1.7426
GBPUSD,20060207,162700,1.7426,1.7427,1.7426,1.7427
GBPUSD,20060207,162800,1.7427,1.7428,1.7427,1.7427
GBPUSD,20060207,162900,1.7428,1.7430,1.7428,1.7430
GBPUSD,20060207,163000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20060207,163100,1.7430,1.7430,1.7427,1.7427
GBPUSD,20060207,163200,1.7427,1.7430,1.7427,1.7430
GBPUSD,20060207,163300,1.7431,1.7431,1.7430,1.7430
GBPUSD,20060207,163400,1.7429,1.7430,1.7429,1.7430
GBPUSD,20060207,163500,1.7431,1.7431,1.7428,1.7429
GBPUSD,20060207,163600,1.7429,1.7429,1.7429,1.7429
GBPUSD,20060207,163700,1.7430,1.7430,1.7426,1.7426
GBPUSD,20060207,163800,1.7424,1.7424,1.7423,1.7423
GBPUSD,20060207,163900,1.7422,1.7423,1.7416,1.7416
GBPUSD,20060207,164000,1.7416,1.7417,1.7416,1.7417
GBPUSD,20060207,164100,1.7418,1.7418,1.7413,1.7413
GBPUSD,20060207,164200,1.7412,1.7412,1.7410,1.7412
GBPUSD,20060207,164300,1.7413,1.7417,1.7413,1.7417
GBPUSD,20060207,164400,1.7418,1.7419,1.7418,1.7418
GBPUSD,20060207,164500,1.7418,1.7420,1.7418,1.7420
GBPUSD,20060207,164600,1.7421,1.7421,1.7416,1.7416
GBPUSD,20060207,164700,1.7416,1.7418,1.7416,1.7418
GBPUSD,20060207,164800,1.7417,1.7417,1.7415,1.7415
GBPUSD,20060207,164900,1.7415,1.7420,1.7415,1.7420
GBPUSD,20060207,165000,1.7419,1.7419,1.7418,1.7418
GBPUSD,20060207,165100,1.7418,1.7422,1.7418,1.7422
GBPUSD,20060207,165200,1.7423,1.7424,1.7423,1.7424
GBPUSD,20060207,165300,1.7424,1.7424,1.7423,1.7424
GBPUSD,20060207,165400,1.7425,1.7425,1.7423,1.7424
GBPUSD,20060207,165500,1.7425,1.7427,1.7421,1.7421
GBPUSD,20060207,165600,1.7420,1.7420,1.7415,1.7416
GBPUSD,20060207,165700,1.7415,1.7415,1.7413,1.7413
GBPUSD,20060207,165800,1.7412,1.7414,1.7412,1.7414
GBPUSD,20060207,165900,1.7414,1.7414,1.7411,1.7411
GBPUSD,20060207,170000,1.7409,1.7409,1.7405,1.7405
GBPUSD,20060207,170100,1.7406,1.7412,1.7406,1.7412
GBPUSD,20060207,170200,1.7413,1.7413,1.7407,1.7407
GBPUSD,20060207,170300,1.7406,1.7406,1.7403,1.7403
GBPUSD,20060207,170400,1.7404,1.7412,1.7404,1.7412
GBPUSD,20060207,170500,1.7411,1.7412,1.7409,1.7409
GBPUSD,20060207,170600,1.7410,1.7411,1.7410,1.7411
GBPUSD,20060207,170700,1.7412,1.7414,1.7412,1.7414
GBPUSD,20060207,170800,1.7415,1.7418,1.7415,1.7418
GBPUSD,20060207,170900,1.7417,1.7418,1.7417,1.7417
GBPUSD,20060207,171000,1.7416,1.7416,1.7407,1.7407
GBPUSD,20060207,171100,1.7407,1.7409,1.7407,1.7409
GBPUSD,20060207,171200,1.7410,1.7424,1.7410,1.7424
GBPUSD,20060207,171300,1.7423,1.7423,1.7421,1.7421
GBPUSD,20060207,171400,1.7420,1.7421,1.7420,1.7420
GBPUSD,20060207,171500,1.7421,1.7424,1.7421,1.7424
GBPUSD,20060207,171600,1.7424,1.7424,1.7422,1.7423
GBPUSD,20060207,171700,1.7422,1.7422,1.7421,1.7421
GBPUSD,20060207,171800,1.7422,1.7424,1.7422,1.7424
GBPUSD,20060207,171900,1.7425,1.7425,1.7424,1.7424
GBPUSD,20060207,172000,1.7425,1.7432,1.7425,1.7432
GBPUSD,20060207,172100,1.7433,1.7436,1.7433,1.7435
GBPUSD,20060207,172200,1.7434,1.7434,1.7430,1.7430
GBPUSD,20060207,172300,1.7429,1.7429,1.7427,1.7428
GBPUSD,20060207,172400,1.7428,1.7433,1.7428,1.7433
GBPUSD,20060207,172500,1.7433,1.7433,1.7430,1.7430
GBPUSD,20060207,172600,1.7430,1.7430,1.7430,1.7430
GBPUSD,20060207,172700,1.7429,1.7430,1.7428,1.7428
GBPUSD,20060207,172800,1.7429,1.7429,1.7429,1.7429
GBPUSD,20060207,172900,1.7429,1.7429,1.7428,1.7428
GBPUSD,20060207,173000,1.7428,1.7428,1.7428,1.7428
GBPUSD,20060207,173100,1.7429,1.7430,1.7428,1.7428
GBPUSD,20060207,173200,1.7429,1.7430,1.7427,1.7427
GBPUSD,20060207,173300,1.7426,1.7428,1.7426,1.7426
GBPUSD,20060207,173400,1.7426,1.7426,1.7424,1.7424
GBPUSD,20060207,173500,1.7423,1.7424,1.7423,1.7424
GBPUSD,20060207,173600,1.7424,1.7427,1.7424,1.7427
GBPUSD,20060207,173700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20060207,173800,1.7426,1.7427,1.7424,1.7424
GBPUSD,20060207,173900,1.7425,1.7428,1.7425,1.7428
GBPUSD,20060207,174000,1.7429,1.7431,1.7429,1.7431
GBPUSD,20060207,174100,1.7432,1.7432,1.7431,1.7432
GBPUSD,20060207,174200,1.7432,1.7432,1.7429,1.7430
GBPUSD,20060207,174300,1.7429,1.7429,1.7426,1.7426
GBPUSD,20060207,174400,1.7425,1.7428,1.7425,1.7428
GBPUSD,20060207,174500,1.7428,1.7429,1.7428,1.7429
GBPUSD,20060207,174600,1.7430,1.7431,1.7430,1.7430
GBPUSD,20060207,174700,1.7431,1.7431,1.7429,1.7430
GBPUSD,20060207,174800,1.7431,1.7433,1.7431,1.7433
GBPUSD,20060207,174900,1.7434,1.7435,1.7433,1.7435
GBPUSD,20060207,175000,1.7434,1.7435,1.7434,1.7435
GBPUSD,20060207,175100,1.7436,1.7436,1.7435,1.7435
GBPUSD,20060207,175200,1.7435,1.7435,1.7433,1.7433
GBPUSD,20060207,175300,1.7432,1.7434,1.7432,1.7433
GBPUSD,20060207,175400,1.7432,1.7433,1.7432,1.7433
GBPUSD,20060207,175500,1.7433,1.7435,1.7433,1.7433
GBPUSD,20060207,175600,1.7434,1.7436,1.7434,1.7436
GBPUSD,20060207,175700,1.7436,1.7438,1.7436,1.7438
GBPUSD,20060207,175800,1.7439,1.7442,1.7439,1.7440
GBPUSD,20060207,175900,1.7439,1.7440,1.7437,1.7440
GBPUSD,20060207,180000,1.7441,1.7442,1.7440,1.7440
GBPUSD,20060207,180100,1.7439,1.7439,1.7437,1.7437
GBPUSD,20060207,180200,1.7437,1.7438,1.7437,1.7437
GBPUSD,20060207,180300,1.7437,1.7438,1.7437,1.7437
GBPUSD,20060207,180400,1.7437,1.7437,1.7435,1.7435
GBPUSD,20060207,180500,1.7434,1.7434,1.7433,1.7433
GBPUSD,20060207,180600,1.7433,1.7434,1.7432,1.7432
GBPUSD,20060207,180700,1.7433,1.7434,1.7432,1.7434
GBPUSD,20060207,180800,1.7435,1.7439,1.7435,1.7439
GBPUSD,20060207,180900,1.7440,1.7443,1.7440,1.7442
GBPUSD,20060207,181000,1.7441,1.7442,1.7440,1.7440
GBPUSD,20060207,181100,1.7440,1.7440,1.7438,1.7438
GBPUSD,20060207,181200,1.7439,1.7439,1.7438,1.7438
GBPUSD,20060207,181300,1.7438,1.7440,1.7438,1.7440
GBPUSD,20060207,181400,1.7440,1.7442,1.7440,1.7442
GBPUSD,20060207,181500,1.7443,1.7444,1.7443,1.7444
GBPUSD,20060207,181600,1.7444,1.7444,1.7444,1.7444
GBPUSD,20060207,181700,1.7443,1.7443,1.7442,1.7442
GBPUSD,20060207,181800,1.7443,1.7443,1.7442,1.7442
GBPUSD,20060207,181900,1.7442,1.7443,1.7441,1.7442
GBPUSD,20060207,182000,1.7442,1.7443,1.7442,1.7443
GBPUSD,20060207,182100,1.7442,1.7443,1.7442,1.7443
GBPUSD,20060207,182200,1.7443,1.7444,1.7443,1.7444
GBPUSD,20060207,182300,1.7443,1.7447,1.7442,1.7447
GBPUSD,20060207,182400,1.7446,1.7446,1.7443,1.7443
GBPUSD,20060207,182500,1.7442,1.7443,1.7442,1.7442
GBPUSD,20060207,182600,1.7443,1.7444,1.7443,1.7444
GBPUSD,20060207,182700,1.7444,1.7446,1.7444,1.7446
GBPUSD,20060207,182800,1.7447,1.7449,1.7447,1.7449
GBPUSD,20060207,182900,1.7449,1.7451,1.7449,1.7451
GBPUSD,20060207,183000,1.7452,1.7453,1.7451,1.7451
GBPUSD,20060207,183100,1.7450,1.7456,1.7450,1.7456
GBPUSD,20060207,183200,1.7457,1.7459,1.7457,1.7457
GBPUSD,20060207,183300,1.7456,1.7458,1.7456,1.7456
GBPUSD,20060207,183400,1.7457,1.7457,1.7454,1.7454
GBPUSD,20060207,183500,1.7453,1.7454,1.7451,1.7451
GBPUSD,20060207,183600,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060207,183700,1.7452,1.7452,1.7450,1.7450
GBPUSD,20060207,183800,1.7449,1.7449,1.7448,1.7449
GBPUSD,20060207,183900,1.7450,1.7451,1.7449,1.7451
GBPUSD,20060207,184000,1.7452,1.7457,1.7451,1.7457
GBPUSD,20060207,184100,1.7456,1.7456,1.7453,1.7453
GBPUSD,20060207,184200,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060207,184300,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060207,184400,1.7452,1.7453,1.7452,1.7452
GBPUSD,20060207,184500,1.7453,1.7453,1.7451,1.7452
GBPUSD,20060207,184600,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060207,184700,1.7452,1.7452,1.7451,1.7452
GBPUSD,20060207,184800,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060207,184900,1.7450,1.7452,1.7450,1.7452
GBPUSD,20060207,185000,1.7452,1.7454,1.7452,1.7454
GBPUSD,20060207,185100,1.7454,1.7457,1.7454,1.7457
GBPUSD,20060207,185200,1.7456,1.7457,1.7454,1.7454
GBPUSD,20060207,185300,1.7455,1.7457,1.7455,1.7456
GBPUSD,20060207,185400,1.7457,1.7458,1.7457,1.7458
GBPUSD,20060207,185500,1.7458,1.7458,1.7457,1.7457
GBPUSD,20060207,185600,1.7458,1.7458,1.7456,1.7457
GBPUSD,20060207,185700,1.7458,1.7458,1.7456,1.7457
GBPUSD,20060207,185800,1.7457,1.7457,1.7454,1.7454
GBPUSD,20060207,185900,1.7453,1.7453,1.7452,1.7452
GBPUSD,20060207,190000,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060207,190100,1.7450,1.7450,1.7449,1.7450
GBPUSD,20060207,190200,1.7450,1.7450,1.7449,1.7450
GBPUSD,20060207,190300,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060207,190400,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060207,190500,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060207,190600,1.7452,1.7452,1.7452,1.7452
GBPUSD,20060207,190700,1.7452,1.7453,1.7452,1.7453
GBPUSD,20060207,190800,1.7453,1.7454,1.7453,1.7454
GBPUSD,20060207,190900,1.7454,1.7454,1.7454,1.7454
GBPUSD,20060207,191000,1.7454,1.7456,1.7454,1.7456
GBPUSD,20060207,191100,1.7456,1.7462,1.7456,1.7462
GBPUSD,20060207,191200,1.7463,1.7463,1.7462,1.7463
GBPUSD,20060207,191300,1.7463,1.7463,1.7462,1.7462
GBPUSD,20060207,191400,1.7463,1.7463,1.7459,1.7460
GBPUSD,20060207,191500,1.7459,1.7459,1.7458,1.7458
GBPUSD,20060207,191600,1.7457,1.7458,1.7454,1.7454
GBPUSD,20060207,191700,1.7453,1.7454,1.7453,1.7454
GBPUSD,20060207,191800,1.7453,1.7454,1.7451,1.7451
GBPUSD,20060207,191900,1.7450,1.7450,1.7447,1.7447
GBPUSD,20060207,192000,1.7446,1.7447,1.7445,1.7445
GBPUSD,20060207,192100,1.7446,1.7447,1.7444,1.7447
GBPUSD,20060207,192200,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060207,192300,1.7450,1.7451,1.7449,1.7451
GBPUSD,20060207,192400,1.7452,1.7454,1.7452,1.7454
GBPUSD,20060207,192500,1.7453,1.7454,1.7453,1.7453
GBPUSD,20060207,192600,1.7453,1.7454,1.7453,1.7453
GBPUSD,20060207,192700,1.7452,1.7453,1.7451,1.7451
GBPUSD,20060207,192800,1.7451,1.7451,1.7450,1.7451
GBPUSD,20060207,192900,1.7452,1.7453,1.7452,1.7453
GBPUSD,20060207,193000,1.7454,1.7456,1.7452,1.7456
GBPUSD,20060207,193100,1.7455,1.7456,1.7455,1.7456
GBPUSD,20060207,193200,1.7456,1.7456,1.7456,1.7456
GBPUSD,20060207,193300,1.7456,1.7456,1.7456,1.7456
GBPUSD,20060207,193400,1.7456,1.7456,1.7456,1.7456
GBPUSD,20060207,193500,1.7457,1.7457,1.7456,1.7456
GBPUSD,20060207,193600,1.7456,1.7456,1.7455,1.7456
GBPUSD,20060207,193700,1.7455,1.7455,1.7455,1.7455
GBPUSD,20060207,193800,1.7455,1.7455,1.7452,1.7452
GBPUSD,20060207,193900,1.7453,1.7453,1.7451,1.7451
GBPUSD,20060207,194000,1.7452,1.7452,1.7451,1.7452
GBPUSD,20060207,194100,1.7452,1.7452,1.7452,1.7452
GBPUSD,20060207,194200,1.7452,1.7452,1.7452,1.7452
GBPUSD,20060207,194300,1.7453,1.7454,1.7453,1.7454
GBPUSD,20060207,194400,1.7454,1.7455,1.7454,1.7454
GBPUSD,20060207,194500,1.7454,1.7454,1.7451,1.7451
GBPUSD,20060207,194600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060207,194700,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060207,194800,1.7451,1.7451,1.7447,1.7449
GBPUSD,20060207,194900,1.7448,1.7449,1.7447,1.7449
GBPUSD,20060207,195000,1.7449,1.7450,1.7448,1.7449
GBPUSD,20060207,195100,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,195200,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060207,195300,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060207,195400,1.7451,1.7451,1.7449,1.7449
GBPUSD,20060207,195500,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,195600,1.7448,1.7449,1.7447,1.7449
GBPUSD,20060207,195700,1.7448,1.7450,1.7446,1.7450
GBPUSD,20060207,195800,1.7451,1.7452,1.7449,1.7450
GBPUSD,20060207,195900,1.7449,1.7452,1.7449,1.7452
GBPUSD,20060207,200000,1.7453,1.7454,1.7453,1.7454
GBPUSD,20060207,200100,1.7454,1.7454,1.7452,1.7452
GBPUSD,20060207,200200,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060207,200300,1.7452,1.7452,1.7452,1.7452
GBPUSD,20060207,200400,1.7453,1.7454,1.7453,1.7453
GBPUSD,20060207,200500,1.7453,1.7454,1.7453,1.7453
GBPUSD,20060207,200600,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060207,200700,1.7454,1.7458,1.7454,1.7458
GBPUSD,20060207,200800,1.7459,1.7460,1.7459,1.7459
GBPUSD,20060207,200900,1.7460,1.7460,1.7456,1.7456
GBPUSD,20060207,201000,1.7456,1.7456,1.7456,1.7456
GBPUSD,20060207,201100,1.7457,1.7457,1.7456,1.7457
GBPUSD,20060207,201200,1.7457,1.7458,1.7456,1.7456
GBPUSD,20060207,201300,1.7457,1.7457,1.7456,1.7456
GBPUSD,20060207,201400,1.7457,1.7457,1.7456,1.7457
GBPUSD,20060207,201500,1.7458,1.7458,1.7458,1.7458
GBPUSD,20060207,201600,1.7459,1.7460,1.7458,1.7458
GBPUSD,20060207,201700,1.7459,1.7460,1.7459,1.7460
GBPUSD,20060207,201800,1.7460,1.7461,1.7460,1.7461
GBPUSD,20060207,201900,1.7460,1.7461,1.7460,1.7460
GBPUSD,20060207,202000,1.7460,1.7460,1.7459,1.7459
GBPUSD,20060207,202100,1.7458,1.7458,1.7456,1.7456
GBPUSD,20060207,202200,1.7455,1.7455,1.7454,1.7454
GBPUSD,20060207,202300,1.7453,1.7453,1.7452,1.7452
GBPUSD,20060207,202400,1.7453,1.7453,1.7452,1.7452
GBPUSD,20060207,202500,1.7452,1.7452,1.7451,1.7452
GBPUSD,20060207,202600,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060207,202700,1.7454,1.7454,1.7453,1.7454
GBPUSD,20060207,202800,1.7454,1.7454,1.7452,1.7453
GBPUSD,20060207,202900,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060207,203000,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060207,203100,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060207,203200,1.7450,1.7451,1.7449,1.7449
GBPUSD,20060207,203300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,203400,1.7449,1.7449,1.7448,1.7449
GBPUSD,20060207,203500,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060207,203600,1.7451,1.7451,1.7450,1.7451
GBPUSD,20060207,203700,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060207,203800,1.7451,1.7451,1.7448,1.7449
GBPUSD,20060207,203900,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060207,204000,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060207,204100,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060207,204200,1.7449,1.7449,1.7448,1.7449
GBPUSD,20060207,204300,1.7448,1.7449,1.7448,1.7448
GBPUSD,20060207,204400,1.7447,1.7447,1.7445,1.7446
GBPUSD,20060207,204500,1.7447,1.7448,1.7447,1.7448
GBPUSD,20060207,204600,1.7447,1.7447,1.7447,1.7447
GBPUSD,20060207,204700,1.7447,1.7447,1.7446,1.7447
GBPUSD,20060207,204800,1.7448,1.7448,1.7447,1.7447
GBPUSD,20060207,204900,1.7447,1.7448,1.7446,1.7446
GBPUSD,20060207,205000,1.7447,1.7449,1.7447,1.7447
GBPUSD,20060207,205100,1.7448,1.7448,1.7446,1.7447
GBPUSD,20060207,205200,1.7447,1.7448,1.7446,1.7448
GBPUSD,20060207,205300,1.7447,1.7447,1.7446,1.7446
GBPUSD,20060207,205400,1.7447,1.7447,1.7446,1.7446
GBPUSD,20060207,205500,1.7446,1.7447,1.7446,1.7447
GBPUSD,20060207,205600,1.7446,1.7448,1.7446,1.7447
GBPUSD,20060207,205700,1.7447,1.7447,1.7446,1.7447
GBPUSD,20060207,205800,1.7446,1.7448,1.7446,1.7447
GBPUSD,20060207,205900,1.7447,1.7448,1.7447,1.7448
GBPUSD,20060207,210000,1.7448,1.7449,1.7447,1.7448
GBPUSD,20060207,210100,1.7449,1.7451,1.7449,1.7451
GBPUSD,20060207,210200,1.7451,1.7451,1.7449,1.7449
GBPUSD,20060207,210300,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060207,210400,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060207,210500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060207,210600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060207,210700,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060207,210800,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060207,210900,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060207,211000,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,211100,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060207,211200,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060207,211300,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060207,211400,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060207,211500,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060207,211600,1.7450,1.7450,1.7450,1.7450
GBPUSD,20060207,211700,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060207,211800,1.7448,1.7448,1.7448,1.7448
GBPUSD,20060207,211900,1.7448,1.7449,1.7448,1.7448
GBPUSD,20060207,212000,1.7448,1.7448,1.7448,1.7448
GBPUSD,20060207,212100,1.7448,1.7448,1.7448,1.7448
GBPUSD,20060207,212200,1.7448,1.7448,1.7448,1.7448
GBPUSD,20060207,212300,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060207,212400,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060207,212500,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060207,212600,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,212700,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,212800,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,212900,1.7448,1.7448,1.7448,1.7448
GBPUSD,20060207,213000,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,213100,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,213200,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,213300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,213400,1.7449,1.7449,1.7445,1.7446
GBPUSD,20060207,213500,1.7445,1.7446,1.7445,1.7446
GBPUSD,20060207,213600,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060207,213700,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060207,213800,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060207,213900,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060207,214000,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060207,214100,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060207,214200,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060207,214300,1.7447,1.7447,1.7446,1.7446
GBPUSD,20060207,214400,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060207,214500,1.7446,1.7448,1.7446,1.7448
GBPUSD,20060207,214600,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060207,214700,1.7450,1.7450,1.7446,1.7446
GBPUSD,20060207,214800,1.7445,1.7445,1.7442,1.7443
GBPUSD,20060207,214900,1.7443,1.7443,1.7443,1.7443
GBPUSD,20060207,215000,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060207,215100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060207,215200,1.7442,1.7442,1.7441,1.7441
GBPUSD,20060207,215300,1.7442,1.7442,1.7442,1.7442
GBPUSD,20060207,215400,1.7441,1.7441,1.7439,1.7439
GBPUSD,20060207,215500,1.7438,1.7438,1.7435,1.7435
GBPUSD,20060207,215600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060207,215700,1.7435,1.7435,1.7432,1.7432
GBPUSD,20060207,215800,1.7432,1.7432,1.7431,1.7432
GBPUSD,20060207,215900,1.7432,1.7433,1.7432,1.7433
GBPUSD,20060207,220000,1.7433,1.7433,1.7433,1.7433
GBPUSD,20060207,220100,1.7433,1.7434,1.7433,1.7434
GBPUSD,20060207,220200,1.7434,1.7434,1.7433,1.7433
GBPUSD,20060207,220300,1.7433,1.7434,1.7433,1.7434
GBPUSD,20060207,220400,1.7434,1.7435,1.7434,1.7435
GBPUSD,20060207,220500,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060207,220600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060207,220700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060207,220800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060207,220900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060207,221000,1.7436,1.7438,1.7436,1.7438
GBPUSD,20060207,221100,1.7439,1.7439,1.7438,1.7438
GBPUSD,20060207,221200,1.7438,1.7438,1.7436,1.7436
GBPUSD,20060207,221300,1.7437,1.7437,1.7436,1.7437
GBPUSD,20060207,221400,1.7437,1.7437,1.7437,1.7437
GBPUSD,20060207,221500,1.7437,1.7437,1.7437,1.7437
GBPUSD,20060207,221600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20060207,221700,1.7436,1.7437,1.7436,1.7436
GBPUSD,20060207,221800,1.7435,1.7436,1.7435,1.7435
GBPUSD,20060207,221900,1.7434,1.7434,1.7433,1.7433
GBPUSD,20060207,222000,1.7433,1.7434,1.7433,1.7434
GBPUSD,20060207,222100,1.7433,1.7434,1.7433,1.7434
GBPUSD,20060207,222200,1.7434,1.7434,1.7433,1.7433
GBPUSD,20060207,222300,1.7432,1.7432,1.7432,1.7432
GBPUSD,20060207,222400,1.7432,1.7434,1.7432,1.7433
GBPUSD,20060207,222500,1.7434,1.7434,1.7434,1.7434
GBPUSD,20060207,222600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20060207,222700,1.7435,1.7435,1.7434,1.7435
GBPUSD,20060207,222800,1.7435,1.7436,1.7435,1.7436
GBPUSD,20060207,222900,1.7437,1.7439,1.7437,1.7439
GBPUSD,20060207,223000,1.7439,1.7439,1.7438,1.7438
GBPUSD,20060207,223100,1.7438,1.7438,1.7437,1.7437
GBPUSD,20060207,223200,1.7438,1.7440,1.7438,1.7440
GBPUSD,20060207,223300,1.7439,1.7443,1.7439,1.7443
GBPUSD,20060207,223400,1.7444,1.7445,1.7444,1.7445
GBPUSD,20060207,223500,1.7445,1.7445,1.7445,1.7445
GBPUSD,20060207,223600,1.7445,1.7448,1.7445,1.7448
GBPUSD,20060207,223700,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,223800,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060207,223900,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060207,224000,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060207,224100,1.7449,1.7449,1.7447,1.7447
GBPUSD,20060207,224200,1.7448,1.7448,1.7447,1.7447
GBPUSD,20060207,224300,1.7446,1.7447,1.7446,1.7447
GBPUSD,20060207,224400,1.7447,1.7447,1.7446,1.7446
GBPUSD,20060207,224500,1.7447,1.7447,1.7446,1.7446
GBPUSD,20060207,224600,1.7446,1.7447,1.7446,1.7447
GBPUSD,20060207,224700,1.7446,1.7448,1.7446,1.7448
GBPUSD,20060207,224800,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060207,224900,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060207,225000,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060207,225100,1.7449,1.7449,1.7448,1.7448
GBPUSD,20060207,225200,1.7448,1.7448,1.7448,1.7448
GBPUSD,20060207,225300,1.7448,1.7448,1.7447,1.7447
GBPUSD,20060207,225400,1.7447,1.7447,1.7447,1.7447
GBPUSD,20060207,225500,1.7448,1.7448,1.7447,1.7447
GBPUSD,20060207,225600,1.7448,1.7448,1.7447,1.7447
GBPUSD,20060207,225700,1.7447,1.7447,1.7447,1.7447
GBPUSD,20060207,225800,1.7447,1.7448,1.7447,1.7447
GBPUSD,20060207,225900,1.7447,1.7447,1.7444,1.7444
GBPUSD,20060207,230000,1.7443,1.7446,1.7443,1.7445
GBPUSD,20060207,230100,1.7444,1.7446,1.7444,1.7446
GBPUSD,20060207,230200,1.7447,1.7447,1.7446,1.7447
GBPUSD,20060207,230300,1.7446,1.7447,1.7446,1.7446
GBPUSD,20060207,230400,1.7446,1.7447,1.7446,1.7446
GBPUSD,20060207,230500,1.7447,1.7448,1.7447,1.7448
GBPUSD,20060207,230600,1.7449,1.7456,1.7449,1.7456
GBPUSD,20060207,230700,1.7457,1.7458,1.7456,1.7456
GBPUSD,20060207,230800,1.7455,1.7455,1.7452,1.7452
GBPUSD,20060207,230900,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060207,231000,1.7451,1.7454,1.7451,1.7454
GBPUSD,20060207,231100,1.7455,1.7459,1.7455,1.7459
GBPUSD,20060207,231200,1.7460,1.7461,1.7460,1.7461
GBPUSD,20060207,231300,1.7460,1.7460,1.7459,1.7459
GBPUSD,20060207,231400,1.7459,1.7459,1.7458,1.7458
GBPUSD,20060207,231500,1.7458,1.7459,1.7458,1.7459
GBPUSD,20060207,231600,1.7459,1.7459,1.7458,1.7459
GBPUSD,20060207,231700,1.7458,1.7463,1.7458,1.7463
GBPUSD,20060207,231800,1.7464,1.7464,1.7462,1.7462
GBPUSD,20060207,231900,1.7461,1.7461,1.7458,1.7458
GBPUSD,20060207,232000,1.7459,1.7459,1.7458,1.7458
GBPUSD,20060207,232100,1.7458,1.7458,1.7458,1.7458
GBPUSD,20060207,232200,1.7458,1.7459,1.7458,1.7459
GBPUSD,20060207,232300,1.7460,1.7463,1.7460,1.7463
GBPUSD,20060207,232400,1.7462,1.7463,1.7461,1.7461
GBPUSD,20060207,232500,1.7462,1.7462,1.7461,1.7461
GBPUSD,20060207,232600,1.7462,1.7462,1.7462,1.7462
GBPUSD,20060207,232700,1.7462,1.7462,1.7462,1.7462
GBPUSD,20060207,232800,1.7462,1.7462,1.7462,1.7462
GBPUSD,20060207,232900,1.7462,1.7464,1.7462,1.7464
GBPUSD,20060207,233000,1.7463,1.7463,1.7462,1.7462
GBPUSD,20060207,233100,1.7461,1.7461,1.7461,1.7461
GBPUSD,20060207,233200,1.7460,1.7460,1.7458,1.7458
GBPUSD,20060207,233300,1.7458,1.7458,1.7458,1.7458
GBPUSD,20060207,233400,1.7458,1.7458,1.7458,1.7458
GBPUSD,20060207,233500,1.7458,1.7458,1.7457,1.7457
GBPUSD,20060207,233600,1.7458,1.7458,1.7458,1.7458
GBPUSD,20060207,233700,1.7458,1.7460,1.7458,1.7459
GBPUSD,20060207,233800,1.7459,1.7459,1.7459,1.7459
GBPUSD,20060207,233900,1.7459,1.7460,1.7459,1.7460
GBPUSD,20060207,234000,1.7460,1.7460,1.7459,1.7459
GBPUSD,20060207,234100,1.7459,1.7459,1.7459,1.7459
GBPUSD,20060207,234200,1.7459,1.7459,1.7459,1.7459
GBPUSD,20060207,234300,1.7459,1.7460,1.7459,1.7460
GBPUSD,20060207,234400,1.7460,1.7465,1.7460,1.7463
GBPUSD,20060207,234500,1.7464,1.7465,1.7464,1.7464
GBPUSD,20060207,234600,1.7463,1.7464,1.7463,1.7464
GBPUSD,20060207,234700,1.7464,1.7464,1.7464,1.7464
GBPUSD,20060207,234800,1.7463,1.7464,1.7463,1.7464
GBPUSD,20060207,234900,1.7464,1.7465,1.7464,1.7465
GBPUSD,20060207,235000,1.7464,1.7464,1.7464,1.7464
GBPUSD,20060207,235100,1.7464,1.7464,1.7464,1.7464
GBPUSD,20060207,235200,1.7464,1.7464,1.7464,1.7464
GBPUSD,20060207,235300,1.7464,1.7465,1.7464,1.7465
GBPUSD,20060207,235400,1.7465,1.7465,1.7464,1.7465
GBPUSD,20060207,235500,1.7465,1.7466,1.7465,1.7466
GBPUSD,20060207,235600,1.7467,1.7467,1.7466,1.7466
GBPUSD,20060207,235700,1.7466,1.7466,1.7465,1.7465
GBPUSD,20060207,235800,1.7464,1.7464,1.7464,1.7464
GBPUSD,20060207,235900,1.7464,1.7465,1.7464,1.7464
USDCHF,20060207,000100,1.3000,1.3003,1.3000,1.3002
USDCHF,20060207,000200,1.3002,1.3002,1.3000,1.3000
USDCHF,20060207,000300,1.3001,1.3001,1.3000,1.3001
USDCHF,20060207,000400,1.3001,1.3001,1.3000,1.3000
USDCHF,20060207,000500,1.3000,1.3001,1.3000,1.3001
USDCHF,20060207,000600,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,000700,1.3002,1.3004,1.3002,1.3004
USDCHF,20060207,000800,1.3005,1.3005,1.3003,1.3003
USDCHF,20060207,000900,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,001000,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,001100,1.3000,1.3002,1.3000,1.3001
USDCHF,20060207,001200,1.3001,1.3002,1.3001,1.3002
USDCHF,20060207,001300,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,001400,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,001500,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,001600,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,001700,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,001800,1.3001,1.3001,1.3000,1.3000
USDCHF,20060207,001900,1.3000,1.3000,1.2999,1.2999
USDCHF,20060207,002000,1.2998,1.2998,1.2998,1.2998
USDCHF,20060207,002100,1.2998,1.2998,1.2998,1.2998
USDCHF,20060207,002200,1.2999,1.2999,1.2998,1.2998
USDCHF,20060207,002300,1.2998,1.2999,1.2998,1.2999
USDCHF,20060207,002400,1.2999,1.2999,1.2999,1.2999
USDCHF,20060207,002500,1.2999,1.2999,1.2999,1.2999
USDCHF,20060207,002600,1.2999,1.3000,1.2999,1.3000
USDCHF,20060207,002700,1.3000,1.3000,1.2999,1.3000
USDCHF,20060207,002800,1.2999,1.3000,1.2999,1.3000
USDCHF,20060207,002900,1.3000,1.3000,1.2999,1.2999
USDCHF,20060207,003000,1.2999,1.2999,1.2999,1.2999
USDCHF,20060207,003100,1.2999,1.2999,1.2999,1.2999
USDCHF,20060207,003200,1.2999,1.3000,1.2999,1.3000
USDCHF,20060207,003300,1.2999,1.2999,1.2999,1.2999
USDCHF,20060207,003400,1.2999,1.2999,1.2998,1.2998
USDCHF,20060207,003500,1.2999,1.2999,1.2999,1.2999
USDCHF,20060207,003600,1.2999,1.2999,1.2999,1.2999
USDCHF,20060207,003700,1.2999,1.2999,1.2999,1.2999
USDCHF,20060207,003800,1.2999,1.3000,1.2999,1.3000
USDCHF,20060207,003900,1.3000,1.3000,1.3000,1.3000
USDCHF,20060207,004000,1.3000,1.3002,1.3000,1.3002
USDCHF,20060207,004100,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,004200,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,004300,1.3001,1.3002,1.3001,1.3002
USDCHF,20060207,004400,1.3002,1.3003,1.3002,1.3003
USDCHF,20060207,004500,1.3003,1.3004,1.3003,1.3004
USDCHF,20060207,004600,1.3005,1.3007,1.3005,1.3007
USDCHF,20060207,004700,1.3008,1.3008,1.3006,1.3006
USDCHF,20060207,004800,1.3006,1.3006,1.3006,1.3006
USDCHF,20060207,004900,1.3006,1.3009,1.3006,1.3009
USDCHF,20060207,005000,1.3010,1.3013,1.3010,1.3013
USDCHF,20060207,005100,1.3013,1.3013,1.3012,1.3012
USDCHF,20060207,005200,1.3013,1.3013,1.3012,1.3012
USDCHF,20060207,005300,1.3013,1.3014,1.3013,1.3014
USDCHF,20060207,005400,1.3014,1.3014,1.3012,1.3013
USDCHF,20060207,005500,1.3012,1.3013,1.3012,1.3013
USDCHF,20060207,005600,1.3013,1.3014,1.3013,1.3013
USDCHF,20060207,005700,1.3013,1.3014,1.3013,1.3013
USDCHF,20060207,005800,1.3013,1.3015,1.3013,1.3015
USDCHF,20060207,005900,1.3016,1.3018,1.3016,1.3018
USDCHF,20060207,010000,1.3017,1.3017,1.3016,1.3016
USDCHF,20060207,010100,1.3016,1.3016,1.3015,1.3015
USDCHF,20060207,010200,1.3015,1.3016,1.3015,1.3016
USDCHF,20060207,010300,1.3016,1.3016,1.3015,1.3015
USDCHF,20060207,010400,1.3015,1.3015,1.3014,1.3014
USDCHF,20060207,010500,1.3014,1.3014,1.3012,1.3012
USDCHF,20060207,010600,1.3012,1.3012,1.3011,1.3011
USDCHF,20060207,010700,1.3011,1.3012,1.3011,1.3012
USDCHF,20060207,010800,1.3013,1.3014,1.3013,1.3014
USDCHF,20060207,010900,1.3015,1.3015,1.3015,1.3015
USDCHF,20060207,011000,1.3015,1.3016,1.3015,1.3016
USDCHF,20060207,011100,1.3015,1.3015,1.3014,1.3014
USDCHF,20060207,011200,1.3015,1.3015,1.3014,1.3014
USDCHF,20060207,011300,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,011400,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,011500,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,011600,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,011700,1.3014,1.3015,1.3014,1.3015
USDCHF,20060207,011800,1.3015,1.3015,1.3015,1.3015
USDCHF,20060207,011900,1.3014,1.3014,1.3013,1.3013
USDCHF,20060207,012000,1.3012,1.3012,1.3011,1.3011
USDCHF,20060207,012100,1.3011,1.3012,1.3011,1.3012
USDCHF,20060207,012200,1.3012,1.3013,1.3012,1.3013
USDCHF,20060207,012300,1.3014,1.3015,1.3014,1.3014
USDCHF,20060207,012400,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,012500,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,012600,1.3013,1.3013,1.3011,1.3011
USDCHF,20060207,012700,1.3011,1.3011,1.3011,1.3011
USDCHF,20060207,012800,1.3011,1.3011,1.3011,1.3011
USDCHF,20060207,012900,1.3011,1.3012,1.3011,1.3012
USDCHF,20060207,013000,1.3012,1.3012,1.3012,1.3012
USDCHF,20060207,013100,1.3012,1.3013,1.3012,1.3012
USDCHF,20060207,013200,1.3012,1.3012,1.3012,1.3012
USDCHF,20060207,013300,1.3012,1.3012,1.3012,1.3012
USDCHF,20060207,013400,1.3012,1.3012,1.3012,1.3012
USDCHF,20060207,013500,1.3012,1.3012,1.3011,1.3011
USDCHF,20060207,013600,1.3010,1.3011,1.3010,1.3011
USDCHF,20060207,013700,1.3010,1.3011,1.3009,1.3010
USDCHF,20060207,013800,1.3009,1.3009,1.3009,1.3009
USDCHF,20060207,013900,1.3009,1.3010,1.3009,1.3010
USDCHF,20060207,014000,1.3011,1.3011,1.3010,1.3011
USDCHF,20060207,014100,1.3011,1.3012,1.3011,1.3012
USDCHF,20060207,014200,1.3012,1.3014,1.3012,1.3013
USDCHF,20060207,014300,1.3013,1.3013,1.3013,1.3013
USDCHF,20060207,014400,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,014500,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,014600,1.3014,1.3014,1.3013,1.3014
USDCHF,20060207,014700,1.3014,1.3015,1.3014,1.3014
USDCHF,20060207,014800,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,014900,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,015000,1.3015,1.3015,1.3015,1.3015
USDCHF,20060207,015100,1.3015,1.3015,1.3014,1.3014
USDCHF,20060207,015200,1.3014,1.3015,1.3014,1.3015
USDCHF,20060207,015300,1.3015,1.3015,1.3014,1.3014
USDCHF,20060207,015400,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,015500,1.3014,1.3014,1.3014,1.3014
USDCHF,20060207,015600,1.3014,1.3014,1.3013,1.3013
USDCHF,20060207,015700,1.3012,1.3012,1.3011,1.3011
USDCHF,20060207,015800,1.3011,1.3011,1.3011,1.3011
USDCHF,20060207,015900,1.3011,1.3011,1.3010,1.3011
USDCHF,20060207,020000,1.3011,1.3011,1.3010,1.3011
USDCHF,20060207,020100,1.3011,1.3011,1.3010,1.3010
USDCHF,20060207,020200,1.3010,1.3010,1.3010,1.3010
USDCHF,20060207,020300,1.3011,1.3012,1.3011,1.3012
USDCHF,20060207,020400,1.3011,1.3012,1.3011,1.3012
USDCHF,20060207,020500,1.3012,1.3012,1.3012,1.3012
USDCHF,20060207,020600,1.3013,1.3013,1.3012,1.3012
USDCHF,20060207,020700,1.3012,1.3012,1.3011,1.3011
USDCHF,20060207,020800,1.3012,1.3012,1.3012,1.3012
USDCHF,20060207,020900,1.3012,1.3012,1.3012,1.3012
USDCHF,20060207,021000,1.3012,1.3012,1.3011,1.3011
USDCHF,20060207,021100,1.3011,1.3011,1.3011,1.3011
USDCHF,20060207,021200,1.3011,1.3011,1.3011,1.3011
USDCHF,20060207,021300,1.3011,1.3011,1.3011,1.3011
USDCHF,20060207,021400,1.3011,1.3012,1.3011,1.3012
USDCHF,20060207,021500,1.3011,1.3012,1.3011,1.3011
USDCHF,20060207,021600,1.3012,1.3012,1.3012,1.3012
USDCHF,20060207,021700,1.3012,1.3012,1.3012,1.3012
USDCHF,20060207,021800,1.3012,1.3012,1.3012,1.3012
USDCHF,20060207,021900,1.3012,1.3014,1.3012,1.3014
USDCHF,20060207,022000,1.3015,1.3016,1.3015,1.3015
USDCHF,20060207,022100,1.3015,1.3015,1.3014,1.3014
USDCHF,20060207,022200,1.3015,1.3016,1.3015,1.3015
USDCHF,20060207,022300,1.3015,1.3015,1.3015,1.3015
USDCHF,20060207,022400,1.3015,1.3016,1.3015,1.3016
USDCHF,20060207,022500,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,022600,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,022700,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,022800,1.3016,1.3017,1.3016,1.3017
USDCHF,20060207,022900,1.3017,1.3017,1.3016,1.3016
USDCHF,20060207,023000,1.3017,1.3017,1.3017,1.3017
USDCHF,20060207,023100,1.3017,1.3017,1.3017,1.3017
USDCHF,20060207,023200,1.3017,1.3018,1.3017,1.3018
USDCHF,20060207,023300,1.3018,1.3019,1.3018,1.3018
USDCHF,20060207,023400,1.3018,1.3018,1.3018,1.3018
USDCHF,20060207,023500,1.3018,1.3019,1.3018,1.3018
USDCHF,20060207,023600,1.3018,1.3020,1.3018,1.3020
USDCHF,20060207,023700,1.3021,1.3022,1.3021,1.3022
USDCHF,20060207,023800,1.3022,1.3023,1.3022,1.3022
USDCHF,20060207,023900,1.3023,1.3023,1.3023,1.3023
USDCHF,20060207,024000,1.3024,1.3024,1.3023,1.3023
USDCHF,20060207,024100,1.3023,1.3023,1.3020,1.3020
USDCHF,20060207,024200,1.3020,1.3020,1.3020,1.3020
USDCHF,20060207,024300,1.3020,1.3020,1.3018,1.3018
USDCHF,20060207,024400,1.3019,1.3019,1.3019,1.3019
USDCHF,20060207,024500,1.3018,1.3019,1.3018,1.3019
USDCHF,20060207,024600,1.3018,1.3018,1.3018,1.3018
USDCHF,20060207,024700,1.3018,1.3019,1.3018,1.3019
USDCHF,20060207,024800,1.3019,1.3019,1.3019,1.3019
USDCHF,20060207,024900,1.3019,1.3020,1.3019,1.3020
USDCHF,20060207,025000,1.3020,1.3020,1.3019,1.3019
USDCHF,20060207,025100,1.3019,1.3021,1.3019,1.3020
USDCHF,20060207,025200,1.3020,1.3020,1.3020,1.3020
USDCHF,20060207,025300,1.3021,1.3021,1.3020,1.3020
USDCHF,20060207,025400,1.3020,1.3020,1.3020,1.3020
USDCHF,20060207,025500,1.3020,1.3020,1.3020,1.3020
USDCHF,20060207,025600,1.3020,1.3020,1.3019,1.3019
USDCHF,20060207,025700,1.3019,1.3019,1.3018,1.3019
USDCHF,20060207,025800,1.3018,1.3018,1.3018,1.3018
USDCHF,20060207,025900,1.3018,1.3018,1.3018,1.3018
USDCHF,20060207,030000,1.3018,1.3018,1.3018,1.3018
USDCHF,20060207,030100,1.3018,1.3018,1.3017,1.3017
USDCHF,20060207,030200,1.3017,1.3017,1.3017,1.3017
USDCHF,20060207,030300,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,030400,1.3016,1.3017,1.3016,1.3017
USDCHF,20060207,030500,1.3017,1.3018,1.3017,1.3017
USDCHF,20060207,030600,1.3016,1.3017,1.3016,1.3017
USDCHF,20060207,030700,1.3017,1.3017,1.3017,1.3017
USDCHF,20060207,030800,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,030900,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,031000,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,031100,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,031200,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,031300,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,031400,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,031500,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,031600,1.3015,1.3015,1.3015,1.3015
USDCHF,20060207,031700,1.3015,1.3015,1.3014,1.3015
USDCHF,20060207,031800,1.3015,1.3015,1.3014,1.3014
USDCHF,20060207,031900,1.3014,1.3014,1.3013,1.3013
USDCHF,20060207,032000,1.3013,1.3013,1.3013,1.3013
USDCHF,20060207,032100,1.3013,1.3013,1.3013,1.3013
USDCHF,20060207,032200,1.3013,1.3013,1.3013,1.3013
USDCHF,20060207,032300,1.3013,1.3013,1.3012,1.3013
USDCHF,20060207,032400,1.3013,1.3016,1.3013,1.3016
USDCHF,20060207,032500,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,032600,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,032700,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,032800,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,032900,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,033000,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,033100,1.3016,1.3017,1.3016,1.3016
USDCHF,20060207,033200,1.3016,1.3016,1.3016,1.3016
USDCHF,20060207,033300,1.3016,1.3016,1.3015,1.3015
USDCHF,20060207,033400,1.3015,1.3015,1.3015,1.3015
USDCHF,20060207,033500,1.3015,1.3015,1.3013,1.3013
USDCHF,20060207,033600,1.3012,1.3012,1.3012,1.3012
USDCHF,20060207,033700,1.3012,1.3012,1.3011,1.3011
USDCHF,20060207,033800,1.3011,1.3011,1.3011,1.3011
USDCHF,20060207,033900,1.3011,1.3011,1.3009,1.3009
USDCHF,20060207,034000,1.3010,1.3010,1.3010,1.3010
USDCHF,20060207,034100,1.3010,1.3010,1.3009,1.3009
USDCHF,20060207,034200,1.3009,1.3009,1.3008,1.3008
USDCHF,20060207,034300,1.3007,1.3009,1.3007,1.3009
USDCHF,20060207,034400,1.3010,1.3010,1.3010,1.3010
USDCHF,20060207,034500,1.3010,1.3010,1.3009,1.3010
USDCHF,20060207,034600,1.3010,1.3010,1.3010,1.3010
USDCHF,20060207,034700,1.3010,1.3011,1.3010,1.3011
USDCHF,20060207,034800,1.3011,1.3011,1.3011,1.3011
USDCHF,20060207,034900,1.3010,1.3011,1.3010,1.3010
USDCHF,20060207,035000,1.3010,1.3010,1.3010,1.3010
USDCHF,20060207,035100,1.3010,1.3011,1.3010,1.3011
USDCHF,20060207,035200,1.3011,1.3011,1.3010,1.3010
USDCHF,20060207,035300,1.3010,1.3011,1.3010,1.3011
USDCHF,20060207,035400,1.3011,1.3011,1.3010,1.3010
USDCHF,20060207,035500,1.3009,1.3010,1.3009,1.3009
USDCHF,20060207,035600,1.3010,1.3010,1.3009,1.3009
USDCHF,20060207,035700,1.3009,1.3009,1.3009,1.3009
USDCHF,20060207,035800,1.3009,1.3009,1.3009,1.3009
USDCHF,20060207,035900,1.3009,1.3009,1.3009,1.3009
USDCHF,20060207,040000,1.3010,1.3010,1.3009,1.3009
USDCHF,20060207,040100,1.3009,1.3009,1.3009,1.3009
USDCHF,20060207,040200,1.3009,1.3009,1.3009,1.3009
USDCHF,20060207,040300,1.3009,1.3009,1.3009,1.3009
USDCHF,20060207,040400,1.3008,1.3008,1.3007,1.3007
USDCHF,20060207,040500,1.3007,1.3007,1.3007,1.3007
USDCHF,20060207,040600,1.3007,1.3007,1.3007,1.3007
USDCHF,20060207,040700,1.3007,1.3008,1.3007,1.3008
USDCHF,20060207,040800,1.3007,1.3008,1.3007,1.3008
USDCHF,20060207,040900,1.3008,1.3009,1.3008,1.3008
USDCHF,20060207,041000,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,041100,1.3008,1.3009,1.3008,1.3009
USDCHF,20060207,041200,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,041300,1.3008,1.3008,1.3006,1.3006
USDCHF,20060207,041400,1.3005,1.3005,1.3004,1.3004
USDCHF,20060207,041500,1.3004,1.3004,1.3003,1.3003
USDCHF,20060207,041600,1.3003,1.3004,1.3003,1.3003
USDCHF,20060207,041700,1.3003,1.3003,1.3003,1.3003
USDCHF,20060207,041800,1.3002,1.3003,1.3002,1.3002
USDCHF,20060207,041900,1.3002,1.3004,1.3002,1.3003
USDCHF,20060207,042000,1.3004,1.3004,1.3003,1.3003
USDCHF,20060207,042100,1.3003,1.3003,1.3003,1.3003
USDCHF,20060207,042200,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,042300,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,042400,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,042500,1.3001,1.3001,1.3000,1.3000
USDCHF,20060207,042600,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,042700,1.3000,1.3001,1.3000,1.3000
USDCHF,20060207,042800,1.3000,1.3002,1.3000,1.3001
USDCHF,20060207,042900,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,043000,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,043100,1.3001,1.3002,1.3001,1.3002
USDCHF,20060207,043200,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,043300,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,043400,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,043500,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,043600,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,043700,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,043800,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,043900,1.3002,1.3002,1.3000,1.3001
USDCHF,20060207,044000,1.3000,1.3000,1.3000,1.3000
USDCHF,20060207,044100,1.3000,1.3000,1.3000,1.3000
USDCHF,20060207,044200,1.3000,1.3000,1.3000,1.3000
USDCHF,20060207,044300,1.3001,1.3002,1.3001,1.3002
USDCHF,20060207,044400,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,044500,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,044600,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,044700,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,044800,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,044900,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,045000,1.3001,1.3002,1.3001,1.3002
USDCHF,20060207,045100,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,045200,1.3001,1.3002,1.3001,1.3002
USDCHF,20060207,045300,1.3003,1.3003,1.3003,1.3003
USDCHF,20060207,045400,1.3003,1.3003,1.3002,1.3002
USDCHF,20060207,045500,1.3002,1.3003,1.3002,1.3003
USDCHF,20060207,045600,1.3003,1.3004,1.3003,1.3004
USDCHF,20060207,045700,1.3004,1.3004,1.3004,1.3004
USDCHF,20060207,045800,1.3004,1.3004,1.3004,1.3004
USDCHF,20060207,045900,1.3004,1.3005,1.3004,1.3004
USDCHF,20060207,050000,1.3004,1.3004,1.3004,1.3004
USDCHF,20060207,050100,1.3004,1.3004,1.3003,1.3004
USDCHF,20060207,050200,1.3004,1.3004,1.3003,1.3003
USDCHF,20060207,050300,1.3003,1.3004,1.3003,1.3003
USDCHF,20060207,050400,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,050500,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,050600,1.3001,1.3001,1.3000,1.3001
USDCHF,20060207,050700,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,050800,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,050900,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,051000,1.3001,1.3002,1.3001,1.3002
USDCHF,20060207,051100,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,051200,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,051300,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,051400,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,051500,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,051600,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,051700,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,051800,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,051900,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,052000,1.3003,1.3008,1.3003,1.3008
USDCHF,20060207,052100,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,052200,1.3009,1.3010,1.3009,1.3010
USDCHF,20060207,052300,1.3010,1.3010,1.3007,1.3007
USDCHF,20060207,052400,1.3007,1.3007,1.3006,1.3007
USDCHF,20060207,052500,1.3006,1.3007,1.3006,1.3007
USDCHF,20060207,052600,1.3007,1.3008,1.3007,1.3008
USDCHF,20060207,052700,1.3007,1.3008,1.3007,1.3008
USDCHF,20060207,052800,1.3008,1.3008,1.3007,1.3007
USDCHF,20060207,052900,1.3007,1.3008,1.3007,1.3008
USDCHF,20060207,053000,1.3009,1.3009,1.3008,1.3009
USDCHF,20060207,053100,1.3009,1.3009,1.3008,1.3008
USDCHF,20060207,053200,1.3009,1.3009,1.3009,1.3009
USDCHF,20060207,053300,1.3009,1.3009,1.3009,1.3009
USDCHF,20060207,053400,1.3009,1.3009,1.3008,1.3008
USDCHF,20060207,053500,1.3008,1.3008,1.3007,1.3008
USDCHF,20060207,053600,1.3007,1.3008,1.3007,1.3007
USDCHF,20060207,053700,1.3007,1.3008,1.3007,1.3007
USDCHF,20060207,053800,1.3007,1.3007,1.3007,1.3007
USDCHF,20060207,053900,1.3007,1.3007,1.3006,1.3006
USDCHF,20060207,054000,1.3006,1.3007,1.3006,1.3007
USDCHF,20060207,054100,1.3007,1.3007,1.3007,1.3007
USDCHF,20060207,054200,1.3007,1.3007,1.3006,1.3007
USDCHF,20060207,054300,1.3008,1.3008,1.3007,1.3008
USDCHF,20060207,054400,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,054500,1.3007,1.3008,1.3007,1.3008
USDCHF,20060207,054600,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,054700,1.3008,1.3008,1.3007,1.3007
USDCHF,20060207,054800,1.3006,1.3007,1.3006,1.3006
USDCHF,20060207,054900,1.3006,1.3006,1.3006,1.3006
USDCHF,20060207,055000,1.3007,1.3007,1.3006,1.3007
USDCHF,20060207,055100,1.3007,1.3008,1.3007,1.3008
USDCHF,20060207,055200,1.3007,1.3008,1.3007,1.3007
USDCHF,20060207,055300,1.3007,1.3008,1.3007,1.3008
USDCHF,20060207,055400,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,055500,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,055600,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,055700,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,055800,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,055900,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,060000,1.3008,1.3009,1.3008,1.3009
USDCHF,20060207,060100,1.3009,1.3009,1.3009,1.3009
USDCHF,20060207,060200,1.3008,1.3009,1.3008,1.3009
USDCHF,20060207,060300,1.3009,1.3009,1.3008,1.3008
USDCHF,20060207,060400,1.3009,1.3009,1.3008,1.3009
USDCHF,20060207,060500,1.3008,1.3009,1.3008,1.3009
USDCHF,20060207,060600,1.3008,1.3009,1.3008,1.3009
USDCHF,20060207,060700,1.3009,1.3009,1.3008,1.3008
USDCHF,20060207,060800,1.3009,1.3009,1.3008,1.3008
USDCHF,20060207,060900,1.3008,1.3008,1.3007,1.3007
USDCHF,20060207,061000,1.3007,1.3007,1.3007,1.3007
USDCHF,20060207,061100,1.3007,1.3007,1.3007,1.3007
USDCHF,20060207,061200,1.3007,1.3008,1.3007,1.3008
USDCHF,20060207,061300,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,061400,1.3008,1.3009,1.3008,1.3009
USDCHF,20060207,061500,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,061600,1.3007,1.3008,1.3007,1.3008
USDCHF,20060207,061700,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,061800,1.3008,1.3008,1.3007,1.3007
USDCHF,20060207,061900,1.3007,1.3008,1.3007,1.3007
USDCHF,20060207,062000,1.3007,1.3007,1.3006,1.3007
USDCHF,20060207,062100,1.3008,1.3008,1.3007,1.3007
USDCHF,20060207,062200,1.3008,1.3008,1.3007,1.3007
USDCHF,20060207,062300,1.3007,1.3007,1.3007,1.3007
USDCHF,20060207,062400,1.3006,1.3007,1.3006,1.3007
USDCHF,20060207,062500,1.3007,1.3007,1.3006,1.3007
USDCHF,20060207,062600,1.3007,1.3007,1.3007,1.3007
USDCHF,20060207,062700,1.3007,1.3007,1.3007,1.3007
USDCHF,20060207,062800,1.3007,1.3007,1.3007,1.3007
USDCHF,20060207,062900,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,063000,1.3007,1.3008,1.3007,1.3008
USDCHF,20060207,063100,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,063200,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,063300,1.3008,1.3009,1.3008,1.3009
USDCHF,20060207,063400,1.3009,1.3009,1.3008,1.3008
USDCHF,20060207,063500,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,063600,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,063700,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,063800,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,063900,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,064000,1.3008,1.3008,1.3008,1.3008
USDCHF,20060207,064100,1.3008,1.3008,1.3007,1.3007
USDCHF,20060207,064200,1.3007,1.3007,1.3006,1.3006
USDCHF,20060207,064300,1.3006,1.3006,1.3006,1.3006
USDCHF,20060207,064400,1.3005,1.3005,1.3004,1.3004
USDCHF,20060207,064500,1.3003,1.3003,1.3003,1.3003
USDCHF,20060207,064600,1.3003,1.3003,1.3003,1.3003
USDCHF,20060207,064700,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,064800,1.3001,1.3002,1.3001,1.3002
USDCHF,20060207,064900,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,065000,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,065100,1.3001,1.3001,1.3000,1.3000
USDCHF,20060207,065200,1.3000,1.3001,1.3000,1.3001
USDCHF,20060207,065300,1.3001,1.3001,1.3000,1.3000
USDCHF,20060207,065400,1.3000,1.3000,1.3000,1.3000
USDCHF,20060207,065500,1.3000,1.3001,1.3000,1.3001
USDCHF,20060207,065600,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,065700,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,065800,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,065900,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,070000,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,070100,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,070200,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,070300,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,070400,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,070500,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,070600,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,070700,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,070800,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,070900,1.3001,1.3002,1.3001,1.3002
USDCHF,20060207,071000,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,071100,1.3002,1.3002,1.3000,1.3001
USDCHF,20060207,071200,1.3001,1.3001,1.3000,1.3001
USDCHF,20060207,071300,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,071400,1.3001,1.3002,1.3001,1.3002
USDCHF,20060207,071500,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,071600,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,071700,1.3002,1.3004,1.3002,1.3004
USDCHF,20060207,071800,1.3003,1.3003,1.3002,1.3002
USDCHF,20060207,071900,1.3003,1.3004,1.3003,1.3004
USDCHF,20060207,072000,1.3004,1.3004,1.3004,1.3004
USDCHF,20060207,072100,1.3003,1.3004,1.3003,1.3003
USDCHF,20060207,072200,1.3003,1.3003,1.3003,1.3003
USDCHF,20060207,072300,1.3003,1.3003,1.3002,1.3002
USDCHF,20060207,072400,1.3001,1.3001,1.3000,1.3000
USDCHF,20060207,072500,1.3000,1.3000,1.3000,1.3000
USDCHF,20060207,072600,1.3000,1.3000,1.3000,1.3000
USDCHF,20060207,072700,1.3000,1.3000,1.3000,1.3000
USDCHF,20060207,072800,1.3001,1.3001,1.3000,1.3001
USDCHF,20060207,072900,1.3000,1.3001,1.3000,1.3001
USDCHF,20060207,073000,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,073100,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,073200,1.3001,1.3003,1.3001,1.3002
USDCHF,20060207,073300,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,073400,1.3001,1.3001,1.3001,1.3001
USDCHF,20060207,073500,1.3001,1.3001,1.2998,1.2998
USDCHF,20060207,073600,1.2997,1.2997,1.2996,1.2996
USDCHF,20060207,073700,1.2996,1.2997,1.2996,1.2997
USDCHF,20060207,073800,1.2997,1.2997,1.2997,1.2997
USDCHF,20060207,073900,1.2997,1.2997,1.2997,1.2997
USDCHF,20060207,074000,1.2997,1.2997,1.2996,1.2996
USDCHF,20060207,074100,1.2997,1.2997,1.2996,1.2996
USDCHF,20060207,074200,1.2995,1.2996,1.2995,1.2995
USDCHF,20060207,074300,1.2995,1.2996,1.2995,1.2996
USDCHF,20060207,074400,1.2996,1.2996,1.2995,1.2995
USDCHF,20060207,074500,1.2995,1.2995,1.2994,1.2994
USDCHF,20060207,074600,1.2994,1.2996,1.2994,1.2996
USDCHF,20060207,074700,1.2997,1.2998,1.2997,1.2997
USDCHF,20060207,074800,1.2997,1.2997,1.2997,1.2997
USDCHF,20060207,074900,1.2998,1.2998,1.2996,1.2996
USDCHF,20060207,075000,1.2995,1.2995,1.2994,1.2995
USDCHF,20060207,075100,1.2996,1.2997,1.2996,1.2997
USDCHF,20060207,075200,1.2998,1.2998,1.2997,1.2997
USDCHF,20060207,075300,1.2997,1.2999,1.2997,1.2999
USDCHF,20060207,075400,1.3000,1.3000,1.2999,1.2999
USDCHF,20060207,075500,1.2999,1.2999,1.2998,1.2998
USDCHF,20060207,075600,1.2997,1.2997,1.2996,1.2996
USDCHF,20060207,075700,1.2997,1.2997,1.2995,1.2995
USDCHF,20060207,075800,1.2996,1.2996,1.2995,1.2995
USDCHF,20060207,075900,1.2995,1.2995,1.2995,1.2995
USDCHF,20060207,080000,1.2996,1.2996,1.2995,1.2996
USDCHF,20060207,080100,1.2997,1.2997,1.2995,1.2996
USDCHF,20060207,080200,1.2996,1.2996,1.2995,1.2996
USDCHF,20060207,080300,1.2997,1.2999,1.2997,1.2999
USDCHF,20060207,080400,1.2999,1.3000,1.2999,1.2999
USDCHF,20060207,080500,1.3000,1.3001,1.3000,1.3001
USDCHF,20060207,080600,1.3001,1.3001,1.3000,1.3000
USDCHF,20060207,080700,1.3000,1.3000,1.2999,1.2999
USDCHF,20060207,080800,1.2998,1.2998,1.2997,1.2997
USDCHF,20060207,080900,1.2997,1.2999,1.2997,1.2998
USDCHF,20060207,081000,1.2998,1.3000,1.2998,1.2999
USDCHF,20060207,081100,1.2998,1.2998,1.2997,1.2997
USDCHF,20060207,081200,1.2998,1.3000,1.2997,1.3000
USDCHF,20060207,081300,1.3000,1.3000,1.3000,1.3000
USDCHF,20060207,081400,1.3000,1.3000,1.3000,1.3000
USDCHF,20060207,081500,1.2999,1.2999,1.2997,1.2998
USDCHF,20060207,081600,1.2999,1.3000,1.2999,1.3000
USDCHF,20060207,081700,1.2999,1.3001,1.2999,1.3001
USDCHF,20060207,081800,1.3001,1.3002,1.3001,1.3002
USDCHF,20060207,081900,1.3003,1.3004,1.3003,1.3004
USDCHF,20060207,082000,1.3004,1.3005,1.3004,1.3004
USDCHF,20060207,082100,1.3005,1.3008,1.3005,1.3007
USDCHF,20060207,082200,1.3008,1.3008,1.3007,1.3008
USDCHF,20060207,082300,1.3009,1.3010,1.3009,1.3009
USDCHF,20060207,082400,1.3009,1.3010,1.3007,1.3007
USDCHF,20060207,082500,1.3006,1.3007,1.3006,1.3007
USDCHF,20060207,082600,1.3006,1.3006,1.3004,1.3005
USDCHF,20060207,082700,1.3006,1.3007,1.3003,1.3004
USDCHF,20060207,082800,1.3005,1.3006,1.3004,1.3006
USDCHF,20060207,082900,1.3005,1.3005,1.3004,1.3004
USDCHF,20060207,083000,1.3005,1.3006,1.3004,1.3004
USDCHF,20060207,083100,1.3005,1.3006,1.3005,1.3006
USDCHF,20060207,083200,1.3006,1.3007,1.3006,1.3007
USDCHF,20060207,083300,1.3007,1.3007,1.3004,1.3004
USDCHF,20060207,083400,1.3004,1.3005,1.3004,1.3005
USDCHF,20060207,083500,1.3005,1.3007,1.3005,1.3006
USDCHF,20060207,083600,1.3005,1.3005,1.3004,1.3005
USDCHF,20060207,083700,1.3005,1.3005,1.3004,1.3004
USDCHF,20060207,083800,1.3003,1.3003,1.3002,1.3002
USDCHF,20060207,083900,1.3002,1.3004,1.3002,1.3004
USDCHF,20060207,084000,1.3005,1.3005,1.3004,1.3004
USDCHF,20060207,084100,1.3005,1.3005,1.3004,1.3005
USDCHF,20060207,084200,1.3004,1.3004,1.3003,1.3004
USDCHF,20060207,084300,1.3004,1.3004,1.3003,1.3003
USDCHF,20060207,084400,1.3004,1.3004,1.3002,1.3002
USDCHF,20060207,084500,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,084600,1.3002,1.3002,1.3000,1.3002
USDCHF,20060207,084700,1.3002,1.3002,1.3001,1.3001
USDCHF,20060207,084800,1.3000,1.3000,1.2999,1.3000
USDCHF,20060207,084900,1.2999,1.2999,1.2999,1.2999
USDCHF,20060207,085000,1.2998,1.2998,1.2991,1.2992
USDCHF,20060207,085100,1.2991,1.2991,1.2982,1.2982
USDCHF,20060207,085200,1.2983,1.2985,1.2983,1.2984
USDCHF,20060207,085300,1.2985,1.2990,1.2985,1.2990
USDCHF,20060207,085400,1.2990,1.2994,1.2989,1.2994
USDCHF,20060207,085500,1.2995,1.2998,1.2995,1.2997
USDCHF,20060207,085600,1.2997,1.2997,1.2995,1.2995
USDCHF,20060207,085700,1.2995,1.2996,1.2995,1.2995
USDCHF,20060207,085800,1.2995,1.2995,1.2995,1.2995
USDCHF,20060207,085900,1.2994,1.2995,1.2994,1.2995
USDCHF,20060207,090000,1.2995,1.2999,1.2995,1.2997
USDCHF,20060207,090100,1.2998,1.2999,1.2998,1.2999
USDCHF,20060207,090200,1.3000,1.3000,1.2997,1.2997
USDCHF,20060207,090300,1.2996,1.2997,1.2996,1.2997
USDCHF,20060207,090400,1.2996,1.2996,1.2995,1.2996
USDCHF,20060207,090500,1.2996,1.2996,1.2995,1.2995
USDCHF,20060207,090600,1.2995,1.2995,1.2993,1.2993
USDCHF,20060207,090700,1.2992,1.2992,1.2983,1.2983
USDCHF,20060207,090800,1.2983,1.2984,1.2983,1.2983
USDCHF,20060207,090900,1.2984,1.2986,1.2984,1.2985
USDCHF,20060207,091000,1.2984,1.2984,1.2981,1.2981
USDCHF,20060207,091100,1.2982,1.2984,1.2982,1.2983
USDCHF,20060207,091200,1.2982,1.2982,1.2979,1.2979
USDCHF,20060207,091300,1.2980,1.2980,1.2975,1.2976
USDCHF,20060207,091400,1.2975,1.2979,1.2975,1.2979
USDCHF,20060207,091500,1.2980,1.2983,1.2980,1.2983
USDCHF,20060207,091600,1.2983,1.2984,1.2982,1.2984
USDCHF,20060207,091700,1.2985,1.2986,1.2985,1.2986
USDCHF,20060207,091800,1.2985,1.2986,1.2984,1.2986
USDCHF,20060207,091900,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,092000,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,092100,1.2989,1.2989,1.2987,1.2987
USDCHF,20060207,092200,1.2988,1.2988,1.2986,1.2986
USDCHF,20060207,092300,1.2987,1.2987,1.2986,1.2986
USDCHF,20060207,092400,1.2987,1.2989,1.2986,1.2989
USDCHF,20060207,092500,1.2990,1.2992,1.2990,1.2991
USDCHF,20060207,092600,1.2991,1.2993,1.2991,1.2993
USDCHF,20060207,092700,1.2993,1.2993,1.2990,1.2992
USDCHF,20060207,092800,1.2992,1.2992,1.2990,1.2991
USDCHF,20060207,092900,1.2992,1.2994,1.2992,1.2993
USDCHF,20060207,093000,1.2993,1.2994,1.2993,1.2993
USDCHF,20060207,093100,1.2993,1.2994,1.2992,1.2992
USDCHF,20060207,093200,1.2993,1.2994,1.2993,1.2993
USDCHF,20060207,093300,1.2992,1.2995,1.2992,1.2995
USDCHF,20060207,093400,1.2995,1.2995,1.2994,1.2995
USDCHF,20060207,093500,1.2995,1.2996,1.2995,1.2995
USDCHF,20060207,093600,1.2995,1.2995,1.2994,1.2994
USDCHF,20060207,093700,1.2994,1.2994,1.2994,1.2994
USDCHF,20060207,093800,1.2994,1.2994,1.2993,1.2994
USDCHF,20060207,093900,1.2994,1.2994,1.2994,1.2994
USDCHF,20060207,094000,1.2994,1.2994,1.2992,1.2992
USDCHF,20060207,094100,1.2994,1.2994,1.2993,1.2994
USDCHF,20060207,094200,1.2994,1.2994,1.2993,1.2994
USDCHF,20060207,094300,1.2995,1.2997,1.2995,1.2997
USDCHF,20060207,094400,1.2998,1.3000,1.2997,1.3000
USDCHF,20060207,094500,1.3001,1.3001,1.2999,1.2999
USDCHF,20060207,094600,1.3000,1.3001,1.2999,1.3000
USDCHF,20060207,094700,1.3000,1.3000,1.2998,1.2998
USDCHF,20060207,094800,1.2999,1.2999,1.2997,1.2997
USDCHF,20060207,094900,1.2997,1.2999,1.2995,1.2995
USDCHF,20060207,095000,1.2996,1.2996,1.2995,1.2995
USDCHF,20060207,095100,1.2994,1.2996,1.2994,1.2994
USDCHF,20060207,095200,1.2995,1.2995,1.2994,1.2994
USDCHF,20060207,095300,1.2995,1.2995,1.2994,1.2994
USDCHF,20060207,095400,1.2994,1.2995,1.2994,1.2995
USDCHF,20060207,095500,1.2994,1.2994,1.2993,1.2994
USDCHF,20060207,095600,1.2994,1.2994,1.2993,1.2994
USDCHF,20060207,095700,1.2993,1.2993,1.2992,1.2992
USDCHF,20060207,095800,1.2993,1.2994,1.2993,1.2994
USDCHF,20060207,095900,1.2994,1.2994,1.2992,1.2992
USDCHF,20060207,100000,1.2991,1.2992,1.2991,1.2991
USDCHF,20060207,100100,1.2993,1.2993,1.2992,1.2992
USDCHF,20060207,100200,1.2992,1.2993,1.2992,1.2992
USDCHF,20060207,100300,1.2992,1.2993,1.2992,1.2992
USDCHF,20060207,100400,1.2991,1.2991,1.2988,1.2988
USDCHF,20060207,100500,1.2989,1.2989,1.2988,1.2988
USDCHF,20060207,100600,1.2988,1.2988,1.2986,1.2986
USDCHF,20060207,100700,1.2985,1.2985,1.2983,1.2985
USDCHF,20060207,100800,1.2984,1.2985,1.2984,1.2985
USDCHF,20060207,100900,1.2984,1.2987,1.2984,1.2987
USDCHF,20060207,101000,1.2987,1.2987,1.2986,1.2987
USDCHF,20060207,101100,1.2986,1.2986,1.2984,1.2984
USDCHF,20060207,101200,1.2984,1.2984,1.2984,1.2984
USDCHF,20060207,101300,1.2984,1.2986,1.2983,1.2983
USDCHF,20060207,101400,1.2984,1.2984,1.2981,1.2981
USDCHF,20060207,101500,1.2980,1.2980,1.2977,1.2978
USDCHF,20060207,101600,1.2977,1.2980,1.2977,1.2980
USDCHF,20060207,101700,1.2981,1.2981,1.2979,1.2980
USDCHF,20060207,101800,1.2979,1.2981,1.2979,1.2980
USDCHF,20060207,101900,1.2981,1.2981,1.2978,1.2978
USDCHF,20060207,102000,1.2978,1.2978,1.2978,1.2978
USDCHF,20060207,102100,1.2979,1.2981,1.2979,1.2980
USDCHF,20060207,102200,1.2980,1.2982,1.2980,1.2982
USDCHF,20060207,102300,1.2983,1.2987,1.2983,1.2987
USDCHF,20060207,102400,1.2987,1.2989,1.2987,1.2989
USDCHF,20060207,102500,1.2988,1.2988,1.2988,1.2988
USDCHF,20060207,102600,1.2988,1.2988,1.2988,1.2988
USDCHF,20060207,102700,1.2987,1.2987,1.2987,1.2987
USDCHF,20060207,102800,1.2986,1.2986,1.2984,1.2984
USDCHF,20060207,102900,1.2984,1.2985,1.2984,1.2984
USDCHF,20060207,103000,1.2983,1.2983,1.2980,1.2980
USDCHF,20060207,103100,1.2979,1.2979,1.2978,1.2979
USDCHF,20060207,103200,1.2979,1.2979,1.2976,1.2976
USDCHF,20060207,103300,1.2975,1.2975,1.2965,1.2965
USDCHF,20060207,103400,1.2964,1.2965,1.2964,1.2964
USDCHF,20060207,103500,1.2965,1.2967,1.2965,1.2967
USDCHF,20060207,103600,1.2967,1.2967,1.2960,1.2960
USDCHF,20060207,103700,1.2961,1.2962,1.2961,1.2962
USDCHF,20060207,103800,1.2963,1.2963,1.2962,1.2962
USDCHF,20060207,103900,1.2961,1.2961,1.2956,1.2956
USDCHF,20060207,104000,1.2957,1.2957,1.2955,1.2957
USDCHF,20060207,104100,1.2958,1.2960,1.2957,1.2957
USDCHF,20060207,104200,1.2956,1.2957,1.2953,1.2957
USDCHF,20060207,104300,1.2958,1.2959,1.2958,1.2959
USDCHF,20060207,104400,1.2958,1.2959,1.2957,1.2959
USDCHF,20060207,104500,1.2960,1.2961,1.2960,1.2960
USDCHF,20060207,104600,1.2961,1.2962,1.2960,1.2961
USDCHF,20060207,104700,1.2960,1.2962,1.2960,1.2962
USDCHF,20060207,104800,1.2961,1.2962,1.2961,1.2962
USDCHF,20060207,104900,1.2961,1.2966,1.2961,1.2966
USDCHF,20060207,105000,1.2966,1.2966,1.2965,1.2966
USDCHF,20060207,105100,1.2967,1.2967,1.2964,1.2965
USDCHF,20060207,105200,1.2965,1.2965,1.2964,1.2964
USDCHF,20060207,105300,1.2963,1.2963,1.2961,1.2962
USDCHF,20060207,105400,1.2963,1.2964,1.2962,1.2963
USDCHF,20060207,105500,1.2964,1.2964,1.2964,1.2964
USDCHF,20060207,105600,1.2964,1.2964,1.2963,1.2963
USDCHF,20060207,105700,1.2963,1.2964,1.2963,1.2963
USDCHF,20060207,105800,1.2962,1.2967,1.2962,1.2967
USDCHF,20060207,105900,1.2966,1.2966,1.2965,1.2965
USDCHF,20060207,110000,1.2966,1.2967,1.2966,1.2967
USDCHF,20060207,110100,1.2968,1.2968,1.2968,1.2968
USDCHF,20060207,110200,1.2967,1.2969,1.2967,1.2969
USDCHF,20060207,110300,1.2970,1.2970,1.2968,1.2969
USDCHF,20060207,110400,1.2970,1.2971,1.2970,1.2970
USDCHF,20060207,110500,1.2969,1.2969,1.2968,1.2968
USDCHF,20060207,110600,1.2968,1.2968,1.2967,1.2968
USDCHF,20060207,110700,1.2968,1.2968,1.2967,1.2968
USDCHF,20060207,110800,1.2967,1.2967,1.2967,1.2967
USDCHF,20060207,110900,1.2967,1.2967,1.2966,1.2966
USDCHF,20060207,111000,1.2966,1.2966,1.2965,1.2965
USDCHF,20060207,111100,1.2965,1.2965,1.2963,1.2964
USDCHF,20060207,111200,1.2962,1.2963,1.2962,1.2963
USDCHF,20060207,111300,1.2962,1.2964,1.2962,1.2964
USDCHF,20060207,111400,1.2963,1.2964,1.2962,1.2964
USDCHF,20060207,111500,1.2963,1.2964,1.2962,1.2963
USDCHF,20060207,111600,1.2962,1.2962,1.2962,1.2962
USDCHF,20060207,111700,1.2962,1.2962,1.2962,1.2962
USDCHF,20060207,111800,1.2962,1.2962,1.2961,1.2962
USDCHF,20060207,111900,1.2962,1.2962,1.2961,1.2962
USDCHF,20060207,112000,1.2963,1.2967,1.2963,1.2967
USDCHF,20060207,112100,1.2967,1.2967,1.2966,1.2967
USDCHF,20060207,112200,1.2968,1.2968,1.2966,1.2966
USDCHF,20060207,112300,1.2967,1.2967,1.2967,1.2967
USDCHF,20060207,112400,1.2967,1.2969,1.2967,1.2968
USDCHF,20060207,112500,1.2967,1.2968,1.2967,1.2967
USDCHF,20060207,112600,1.2968,1.2969,1.2968,1.2969
USDCHF,20060207,112700,1.2968,1.2969,1.2966,1.2966
USDCHF,20060207,112800,1.2965,1.2966,1.2965,1.2966
USDCHF,20060207,112900,1.2965,1.2966,1.2964,1.2966
USDCHF,20060207,113000,1.2965,1.2966,1.2965,1.2966
USDCHF,20060207,113100,1.2965,1.2965,1.2965,1.2965
USDCHF,20060207,113200,1.2964,1.2964,1.2963,1.2963
USDCHF,20060207,113300,1.2964,1.2965,1.2964,1.2965
USDCHF,20060207,113400,1.2965,1.2966,1.2965,1.2966
USDCHF,20060207,113500,1.2966,1.2967,1.2966,1.2967
USDCHF,20060207,113600,1.2967,1.2968,1.2967,1.2968
USDCHF,20060207,113700,1.2969,1.2971,1.2969,1.2971
USDCHF,20060207,113800,1.2972,1.2972,1.2971,1.2972
USDCHF,20060207,113900,1.2972,1.2973,1.2972,1.2973
USDCHF,20060207,114000,1.2972,1.2973,1.2972,1.2972
USDCHF,20060207,114100,1.2972,1.2972,1.2970,1.2970
USDCHF,20060207,114200,1.2970,1.2972,1.2970,1.2972
USDCHF,20060207,114300,1.2973,1.2973,1.2965,1.2965
USDCHF,20060207,114400,1.2964,1.2964,1.2962,1.2962
USDCHF,20060207,114500,1.2962,1.2962,1.2962,1.2962
USDCHF,20060207,114600,1.2962,1.2962,1.2962,1.2962
USDCHF,20060207,114700,1.2962,1.2962,1.2962,1.2962
USDCHF,20060207,114800,1.2963,1.2963,1.2962,1.2962
USDCHF,20060207,114900,1.2963,1.2965,1.2963,1.2964
USDCHF,20060207,115000,1.2964,1.2964,1.2963,1.2963
USDCHF,20060207,115100,1.2963,1.2963,1.2962,1.2962
USDCHF,20060207,115200,1.2963,1.2963,1.2962,1.2963
USDCHF,20060207,115300,1.2964,1.2964,1.2963,1.2964
USDCHF,20060207,115400,1.2965,1.2965,1.2965,1.2965
USDCHF,20060207,115500,1.2966,1.2966,1.2966,1.2966
USDCHF,20060207,115600,1.2967,1.2967,1.2966,1.2966
USDCHF,20060207,115700,1.2966,1.2966,1.2965,1.2966
USDCHF,20060207,115800,1.2965,1.2965,1.2964,1.2965
USDCHF,20060207,115900,1.2964,1.2966,1.2964,1.2965
USDCHF,20060207,120000,1.2964,1.2966,1.2964,1.2966
USDCHF,20060207,120100,1.2965,1.2966,1.2965,1.2965
USDCHF,20060207,120200,1.2965,1.2965,1.2963,1.2964
USDCHF,20060207,120300,1.2965,1.2967,1.2965,1.2967
USDCHF,20060207,120400,1.2967,1.2969,1.2967,1.2967
USDCHF,20060207,120500,1.2967,1.2967,1.2966,1.2966
USDCHF,20060207,120600,1.2965,1.2966,1.2965,1.2965
USDCHF,20060207,120700,1.2966,1.2967,1.2966,1.2967
USDCHF,20060207,120800,1.2967,1.2967,1.2966,1.2967
USDCHF,20060207,120900,1.2966,1.2969,1.2966,1.2968
USDCHF,20060207,121000,1.2967,1.2967,1.2967,1.2967
USDCHF,20060207,121100,1.2967,1.2968,1.2967,1.2967
USDCHF,20060207,121200,1.2967,1.2967,1.2967,1.2967
USDCHF,20060207,121300,1.2968,1.2968,1.2967,1.2967
USDCHF,20060207,121400,1.2969,1.2969,1.2968,1.2968
USDCHF,20060207,121500,1.2969,1.2970,1.2969,1.2970
USDCHF,20060207,121600,1.2970,1.2971,1.2970,1.2971
USDCHF,20060207,121700,1.2970,1.2970,1.2969,1.2969
USDCHF,20060207,121800,1.2968,1.2969,1.2968,1.2969
USDCHF,20060207,121900,1.2969,1.2969,1.2969,1.2969
USDCHF,20060207,122000,1.2969,1.2969,1.2969,1.2969
USDCHF,20060207,122100,1.2969,1.2969,1.2969,1.2969
USDCHF,20060207,122200,1.2969,1.2971,1.2969,1.2971
USDCHF,20060207,122300,1.2972,1.2973,1.2971,1.2972
USDCHF,20060207,122400,1.2973,1.2975,1.2973,1.2975
USDCHF,20060207,122500,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,122600,1.2974,1.2976,1.2974,1.2976
USDCHF,20060207,122700,1.2975,1.2975,1.2974,1.2974
USDCHF,20060207,122800,1.2973,1.2973,1.2969,1.2969
USDCHF,20060207,122900,1.2968,1.2968,1.2967,1.2968
USDCHF,20060207,123000,1.2968,1.2968,1.2967,1.2967
USDCHF,20060207,123100,1.2969,1.2969,1.2969,1.2969
USDCHF,20060207,123200,1.2968,1.2969,1.2968,1.2968
USDCHF,20060207,123300,1.2967,1.2968,1.2967,1.2967
USDCHF,20060207,123400,1.2967,1.2967,1.2966,1.2967
USDCHF,20060207,123500,1.2966,1.2966,1.2966,1.2966
USDCHF,20060207,123600,1.2966,1.2967,1.2966,1.2967
USDCHF,20060207,123700,1.2967,1.2967,1.2966,1.2967
USDCHF,20060207,123800,1.2967,1.2968,1.2967,1.2968
USDCHF,20060207,123900,1.2967,1.2969,1.2967,1.2969
USDCHF,20060207,124000,1.2968,1.2968,1.2968,1.2968
USDCHF,20060207,124100,1.2967,1.2968,1.2967,1.2968
USDCHF,20060207,124200,1.2968,1.2969,1.2968,1.2969
USDCHF,20060207,124300,1.2969,1.2970,1.2969,1.2970
USDCHF,20060207,124400,1.2972,1.2974,1.2972,1.2973
USDCHF,20060207,124500,1.2974,1.2975,1.2974,1.2974
USDCHF,20060207,124600,1.2973,1.2975,1.2973,1.2974
USDCHF,20060207,124700,1.2973,1.2974,1.2972,1.2972
USDCHF,20060207,124800,1.2972,1.2972,1.2971,1.2971
USDCHF,20060207,124900,1.2971,1.2971,1.2970,1.2970
USDCHF,20060207,125000,1.2970,1.2970,1.2968,1.2968
USDCHF,20060207,125100,1.2969,1.2969,1.2968,1.2968
USDCHF,20060207,125200,1.2969,1.2972,1.2969,1.2972
USDCHF,20060207,125300,1.2972,1.2973,1.2972,1.2972
USDCHF,20060207,125400,1.2971,1.2971,1.2970,1.2970
USDCHF,20060207,125500,1.2971,1.2972,1.2970,1.2970
USDCHF,20060207,125600,1.2970,1.2972,1.2970,1.2972
USDCHF,20060207,125700,1.2972,1.2974,1.2972,1.2974
USDCHF,20060207,125800,1.2975,1.2977,1.2975,1.2976
USDCHF,20060207,125900,1.2977,1.2977,1.2975,1.2976
USDCHF,20060207,130000,1.2977,1.2978,1.2977,1.2978
USDCHF,20060207,130100,1.2977,1.2978,1.2976,1.2976
USDCHF,20060207,130200,1.2976,1.2977,1.2976,1.2977
USDCHF,20060207,130300,1.2976,1.2983,1.2976,1.2983
USDCHF,20060207,130400,1.2982,1.2984,1.2982,1.2984
USDCHF,20060207,130500,1.2985,1.2989,1.2985,1.2989
USDCHF,20060207,130600,1.2990,1.2990,1.2989,1.2989
USDCHF,20060207,130700,1.2988,1.2988,1.2987,1.2987
USDCHF,20060207,130800,1.2986,1.2986,1.2986,1.2986
USDCHF,20060207,130900,1.2986,1.2986,1.2985,1.2985
USDCHF,20060207,131000,1.2985,1.2986,1.2984,1.2986
USDCHF,20060207,131100,1.2986,1.2986,1.2986,1.2986
USDCHF,20060207,131200,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,131300,1.2988,1.2988,1.2987,1.2987
USDCHF,20060207,131400,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,131500,1.2988,1.2988,1.2987,1.2988
USDCHF,20060207,131600,1.2988,1.2988,1.2987,1.2987
USDCHF,20060207,131700,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,131800,1.2988,1.2993,1.2988,1.2992
USDCHF,20060207,131900,1.2993,1.2993,1.2991,1.2992
USDCHF,20060207,132000,1.2992,1.2992,1.2992,1.2992
USDCHF,20060207,132100,1.2993,1.2993,1.2992,1.2993
USDCHF,20060207,132200,1.2994,1.2998,1.2994,1.2998
USDCHF,20060207,132300,1.2997,1.2997,1.2997,1.2997
USDCHF,20060207,132400,1.2998,1.2998,1.2997,1.2997
USDCHF,20060207,132500,1.2996,1.2996,1.2995,1.2995
USDCHF,20060207,132600,1.2995,1.2995,1.2994,1.2994
USDCHF,20060207,132700,1.2994,1.2994,1.2993,1.2993
USDCHF,20060207,132800,1.2992,1.2992,1.2988,1.2988
USDCHF,20060207,132900,1.2988,1.2988,1.2988,1.2988
USDCHF,20060207,133000,1.2988,1.2988,1.2987,1.2988
USDCHF,20060207,133100,1.2988,1.2988,1.2986,1.2986
USDCHF,20060207,133200,1.2985,1.2986,1.2985,1.2986
USDCHF,20060207,133300,1.2987,1.2987,1.2986,1.2987
USDCHF,20060207,133400,1.2988,1.2988,1.2987,1.2987
USDCHF,20060207,133500,1.2988,1.2988,1.2988,1.2988
USDCHF,20060207,133600,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,133700,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,133800,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,133900,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,134000,1.2988,1.2988,1.2987,1.2987
USDCHF,20060207,134100,1.2986,1.2986,1.2984,1.2984
USDCHF,20060207,134200,1.2984,1.2985,1.2984,1.2985
USDCHF,20060207,134300,1.2986,1.2989,1.2986,1.2989
USDCHF,20060207,134400,1.2988,1.2990,1.2988,1.2990
USDCHF,20060207,134500,1.2990,1.2992,1.2990,1.2992
USDCHF,20060207,134600,1.2991,1.2991,1.2990,1.2990
USDCHF,20060207,134700,1.2990,1.2992,1.2990,1.2992
USDCHF,20060207,134800,1.2993,1.2993,1.2990,1.2990
USDCHF,20060207,134900,1.2989,1.2989,1.2986,1.2986
USDCHF,20060207,135000,1.2986,1.2988,1.2986,1.2988
USDCHF,20060207,135100,1.2988,1.2988,1.2988,1.2988
USDCHF,20060207,135200,1.2988,1.2988,1.2986,1.2987
USDCHF,20060207,135300,1.2988,1.2989,1.2988,1.2988
USDCHF,20060207,135400,1.2988,1.2988,1.2988,1.2988
USDCHF,20060207,135500,1.2988,1.2988,1.2984,1.2985
USDCHF,20060207,135600,1.2984,1.2986,1.2984,1.2986
USDCHF,20060207,135700,1.2987,1.2988,1.2986,1.2988
USDCHF,20060207,135800,1.2988,1.2988,1.2988,1.2988
USDCHF,20060207,135900,1.2987,1.2990,1.2987,1.2989
USDCHF,20060207,140000,1.2988,1.2988,1.2987,1.2988
USDCHF,20060207,140100,1.2987,1.2987,1.2984,1.2985
USDCHF,20060207,140200,1.2986,1.2986,1.2981,1.2981
USDCHF,20060207,140300,1.2981,1.2981,1.2981,1.2981
USDCHF,20060207,140400,1.2980,1.2981,1.2977,1.2981
USDCHF,20060207,140500,1.2980,1.2981,1.2980,1.2981
USDCHF,20060207,140600,1.2980,1.2980,1.2979,1.2979
USDCHF,20060207,140700,1.2979,1.2979,1.2978,1.2978
USDCHF,20060207,140800,1.2979,1.2980,1.2979,1.2980
USDCHF,20060207,140900,1.2980,1.2980,1.2978,1.2978
USDCHF,20060207,141000,1.2979,1.2979,1.2978,1.2979
USDCHF,20060207,141100,1.2979,1.2979,1.2977,1.2979
USDCHF,20060207,141200,1.2978,1.2979,1.2977,1.2977
USDCHF,20060207,141300,1.2978,1.2978,1.2977,1.2978
USDCHF,20060207,141400,1.2979,1.2981,1.2979,1.2981
USDCHF,20060207,141500,1.2982,1.2984,1.2982,1.2984
USDCHF,20060207,141600,1.2983,1.2985,1.2983,1.2984
USDCHF,20060207,141700,1.2985,1.2985,1.2985,1.2985
USDCHF,20060207,141800,1.2984,1.2984,1.2980,1.2980
USDCHF,20060207,141900,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,142000,1.2981,1.2985,1.2981,1.2985
USDCHF,20060207,142100,1.2986,1.2989,1.2986,1.2989
USDCHF,20060207,142200,1.2988,1.2988,1.2987,1.2987
USDCHF,20060207,142300,1.2987,1.2988,1.2987,1.2987
USDCHF,20060207,142400,1.2986,1.2987,1.2984,1.2984
USDCHF,20060207,142500,1.2983,1.2983,1.2979,1.2979
USDCHF,20060207,142600,1.2978,1.2978,1.2975,1.2975
USDCHF,20060207,142700,1.2974,1.2975,1.2974,1.2975
USDCHF,20060207,142800,1.2974,1.2976,1.2974,1.2976
USDCHF,20060207,142900,1.2975,1.2975,1.2974,1.2974
USDCHF,20060207,143000,1.2974,1.2974,1.2973,1.2973
USDCHF,20060207,143100,1.2972,1.2972,1.2969,1.2969
USDCHF,20060207,143200,1.2970,1.2973,1.2970,1.2972
USDCHF,20060207,143300,1.2971,1.2971,1.2967,1.2967
USDCHF,20060207,143400,1.2968,1.2971,1.2968,1.2971
USDCHF,20060207,143500,1.2970,1.2970,1.2968,1.2969
USDCHF,20060207,143600,1.2968,1.2968,1.2967,1.2967
USDCHF,20060207,143700,1.2967,1.2968,1.2966,1.2968
USDCHF,20060207,143800,1.2967,1.2967,1.2965,1.2966
USDCHF,20060207,143900,1.2967,1.2969,1.2967,1.2969
USDCHF,20060207,144000,1.2969,1.2969,1.2967,1.2967
USDCHF,20060207,144100,1.2968,1.2968,1.2967,1.2968
USDCHF,20060207,144200,1.2968,1.2969,1.2968,1.2969
USDCHF,20060207,144300,1.2969,1.2973,1.2969,1.2971
USDCHF,20060207,144400,1.2970,1.2974,1.2970,1.2973
USDCHF,20060207,144500,1.2973,1.2974,1.2972,1.2974
USDCHF,20060207,144600,1.2974,1.2974,1.2973,1.2973
USDCHF,20060207,144700,1.2974,1.2974,1.2972,1.2973
USDCHF,20060207,144800,1.2973,1.2973,1.2972,1.2972
USDCHF,20060207,144900,1.2973,1.2973,1.2969,1.2970
USDCHF,20060207,145000,1.2969,1.2969,1.2965,1.2965
USDCHF,20060207,145100,1.2966,1.2966,1.2964,1.2965
USDCHF,20060207,145200,1.2965,1.2967,1.2965,1.2967
USDCHF,20060207,145300,1.2967,1.2967,1.2966,1.2966
USDCHF,20060207,145400,1.2967,1.2968,1.2967,1.2968
USDCHF,20060207,145500,1.2967,1.2969,1.2967,1.2969
USDCHF,20060207,145600,1.2969,1.2969,1.2967,1.2967
USDCHF,20060207,145700,1.2966,1.2967,1.2966,1.2967
USDCHF,20060207,145800,1.2966,1.2967,1.2966,1.2967
USDCHF,20060207,145900,1.2967,1.2970,1.2967,1.2970
USDCHF,20060207,150000,1.2969,1.2970,1.2969,1.2970
USDCHF,20060207,150100,1.2970,1.2970,1.2970,1.2970
USDCHF,20060207,150200,1.2969,1.2970,1.2969,1.2970
USDCHF,20060207,150300,1.2970,1.2972,1.2970,1.2972
USDCHF,20060207,150400,1.2972,1.2973,1.2972,1.2973
USDCHF,20060207,150500,1.2973,1.2973,1.2973,1.2973
USDCHF,20060207,150600,1.2974,1.2976,1.2973,1.2975
USDCHF,20060207,150700,1.2974,1.2975,1.2973,1.2973
USDCHF,20060207,150800,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,150900,1.2974,1.2974,1.2973,1.2973
USDCHF,20060207,151000,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,151100,1.2974,1.2975,1.2974,1.2974
USDCHF,20060207,151200,1.2975,1.2977,1.2975,1.2976
USDCHF,20060207,151300,1.2976,1.2979,1.2976,1.2979
USDCHF,20060207,151400,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,151500,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,151600,1.2981,1.2982,1.2980,1.2980
USDCHF,20060207,151700,1.2980,1.2982,1.2980,1.2982
USDCHF,20060207,151800,1.2981,1.2981,1.2977,1.2977
USDCHF,20060207,151900,1.2978,1.2978,1.2974,1.2974
USDCHF,20060207,152000,1.2974,1.2974,1.2972,1.2972
USDCHF,20060207,152100,1.2972,1.2973,1.2972,1.2973
USDCHF,20060207,152200,1.2974,1.2974,1.2973,1.2973
USDCHF,20060207,152300,1.2972,1.2972,1.2970,1.2972
USDCHF,20060207,152400,1.2971,1.2971,1.2969,1.2969
USDCHF,20060207,152500,1.2970,1.2970,1.2969,1.2969
USDCHF,20060207,152600,1.2970,1.2971,1.2970,1.2971
USDCHF,20060207,152700,1.2972,1.2972,1.2970,1.2971
USDCHF,20060207,152800,1.2972,1.2974,1.2972,1.2974
USDCHF,20060207,152900,1.2973,1.2973,1.2970,1.2970
USDCHF,20060207,153000,1.2970,1.2970,1.2970,1.2970
USDCHF,20060207,153100,1.2970,1.2971,1.2970,1.2971
USDCHF,20060207,153200,1.2970,1.2971,1.2970,1.2970
USDCHF,20060207,153300,1.2971,1.2971,1.2970,1.2970
USDCHF,20060207,153400,1.2971,1.2972,1.2970,1.2971
USDCHF,20060207,153500,1.2972,1.2973,1.2971,1.2971
USDCHF,20060207,153600,1.2970,1.2973,1.2970,1.2973
USDCHF,20060207,153700,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,153800,1.2974,1.2974,1.2973,1.2974
USDCHF,20060207,153900,1.2973,1.2973,1.2973,1.2973
USDCHF,20060207,154000,1.2973,1.2973,1.2973,1.2973
USDCHF,20060207,154100,1.2973,1.2974,1.2973,1.2974
USDCHF,20060207,154200,1.2973,1.2974,1.2973,1.2974
USDCHF,20060207,154300,1.2973,1.2973,1.2972,1.2973
USDCHF,20060207,154400,1.2972,1.2973,1.2972,1.2973
USDCHF,20060207,154500,1.2974,1.2976,1.2974,1.2976
USDCHF,20060207,154600,1.2977,1.2977,1.2976,1.2977
USDCHF,20060207,154700,1.2977,1.2980,1.2977,1.2979
USDCHF,20060207,154800,1.2980,1.2983,1.2980,1.2983
USDCHF,20060207,154900,1.2983,1.2985,1.2983,1.2985
USDCHF,20060207,155000,1.2985,1.2986,1.2985,1.2985
USDCHF,20060207,155100,1.2984,1.2984,1.2983,1.2984
USDCHF,20060207,155200,1.2984,1.2984,1.2983,1.2983
USDCHF,20060207,155300,1.2983,1.2985,1.2983,1.2984
USDCHF,20060207,155400,1.2984,1.2987,1.2984,1.2987
USDCHF,20060207,155500,1.2986,1.2986,1.2985,1.2985
USDCHF,20060207,155600,1.2984,1.2985,1.2983,1.2985
USDCHF,20060207,155700,1.2986,1.2987,1.2986,1.2987
USDCHF,20060207,155800,1.2988,1.2988,1.2987,1.2987
USDCHF,20060207,155900,1.2987,1.2989,1.2987,1.2988
USDCHF,20060207,160000,1.2987,1.2988,1.2986,1.2988
USDCHF,20060207,160100,1.2988,1.2988,1.2987,1.2987
USDCHF,20060207,160200,1.2987,1.2987,1.2986,1.2987
USDCHF,20060207,160300,1.2986,1.2986,1.2985,1.2985
USDCHF,20060207,160400,1.2986,1.2988,1.2986,1.2988
USDCHF,20060207,160500,1.2988,1.2990,1.2988,1.2989
USDCHF,20060207,160600,1.2989,1.2989,1.2988,1.2989
USDCHF,20060207,160700,1.2988,1.2992,1.2988,1.2992
USDCHF,20060207,160800,1.2993,1.2993,1.2992,1.2993
USDCHF,20060207,160900,1.2993,1.2993,1.2989,1.2990
USDCHF,20060207,161000,1.2990,1.2991,1.2989,1.2991
USDCHF,20060207,161100,1.2990,1.2994,1.2990,1.2994
USDCHF,20060207,161200,1.2995,1.2995,1.2994,1.2994
USDCHF,20060207,161300,1.2995,1.2995,1.2995,1.2995
USDCHF,20060207,161400,1.2994,1.2996,1.2994,1.2995
USDCHF,20060207,161500,1.2996,1.2999,1.2996,1.2998
USDCHF,20060207,161600,1.2997,1.3001,1.2997,1.3001
USDCHF,20060207,161700,1.3002,1.3003,1.3002,1.3002
USDCHF,20060207,161800,1.3002,1.3002,1.3002,1.3002
USDCHF,20060207,161900,1.3002,1.3002,1.2995,1.2996
USDCHF,20060207,162000,1.2997,1.2997,1.2997,1.2997
USDCHF,20060207,162100,1.2996,1.2997,1.2996,1.2997
USDCHF,20060207,162200,1.2997,1.2998,1.2997,1.2997
USDCHF,20060207,162300,1.2997,1.2999,1.2997,1.2999
USDCHF,20060207,162400,1.2998,1.2999,1.2997,1.2998
USDCHF,20060207,162500,1.2999,1.2999,1.2999,1.2999
USDCHF,20060207,162600,1.2999,1.3000,1.2998,1.3000
USDCHF,20060207,162700,1.3000,1.3000,1.3000,1.3000
USDCHF,20060207,162800,1.2999,1.3000,1.2999,1.3000
USDCHF,20060207,162900,1.2999,1.3000,1.2999,1.3000
USDCHF,20060207,163000,1.2999,1.3000,1.2998,1.2999
USDCHF,20060207,163100,1.3000,1.3001,1.3000,1.3001
USDCHF,20060207,163200,1.3001,1.3001,1.2998,1.2998
USDCHF,20060207,163300,1.2999,1.3000,1.2999,1.2999
USDCHF,20060207,163400,1.2999,1.2999,1.2998,1.2998
USDCHF,20060207,163500,1.2999,1.3000,1.2999,1.2999
USDCHF,20060207,163600,1.2999,1.3000,1.2999,1.2999
USDCHF,20060207,163700,1.2999,1.3001,1.2997,1.3001
USDCHF,20060207,163800,1.3002,1.3003,1.3002,1.3002
USDCHF,20060207,163900,1.3002,1.3008,1.3002,1.3008
USDCHF,20060207,164000,1.3009,1.3009,1.3008,1.3009
USDCHF,20060207,164100,1.3009,1.3012,1.3009,1.3011
USDCHF,20060207,164200,1.3012,1.3015,1.3012,1.3013
USDCHF,20060207,164300,1.3013,1.3013,1.3011,1.3011
USDCHF,20060207,164400,1.3011,1.3011,1.3010,1.3011
USDCHF,20060207,164500,1.3010,1.3011,1.3010,1.3011
USDCHF,20060207,164600,1.3010,1.3011,1.3010,1.3011
USDCHF,20060207,164700,1.3012,1.3013,1.3012,1.3013
USDCHF,20060207,164800,1.3012,1.3013,1.3012,1.3013
USDCHF,20060207,164900,1.3013,1.3013,1.3011,1.3011
USDCHF,20060207,165000,1.3011,1.3011,1.3010,1.3010
USDCHF,20060207,165100,1.3010,1.3010,1.3007,1.3007
USDCHF,20060207,165200,1.3006,1.3006,1.3005,1.3005
USDCHF,20060207,165300,1.3006,1.3006,1.3004,1.3004
USDCHF,20060207,165400,1.3004,1.3004,1.3004,1.3004
USDCHF,20060207,165500,1.3003,1.3008,1.3003,1.3008
USDCHF,20060207,165600,1.3009,1.3013,1.3009,1.3013
USDCHF,20060207,165700,1.3013,1.3014,1.3013,1.3013
USDCHF,20060207,165800,1.3013,1.3013,1.3012,1.3012
USDCHF,20060207,165900,1.3011,1.3013,1.3010,1.3013
USDCHF,20060207,170000,1.3013,1.3015,1.3013,1.3015
USDCHF,20060207,170100,1.3014,1.3016,1.3013,1.3016
USDCHF,20060207,170200,1.3015,1.3022,1.3015,1.3022
USDCHF,20060207,170300,1.3023,1.3025,1.3022,1.3022
USDCHF,20060207,170400,1.3021,1.3021,1.3014,1.3015
USDCHF,20060207,170500,1.3014,1.3014,1.3013,1.3014
USDCHF,20060207,170600,1.3013,1.3013,1.3012,1.3013
USDCHF,20060207,170700,1.3012,1.3014,1.3011,1.3012
USDCHF,20060207,170800,1.3011,1.3013,1.3010,1.3010
USDCHF,20060207,170900,1.3011,1.3012,1.3011,1.3012
USDCHF,20060207,171000,1.3011,1.3016,1.3011,1.3016
USDCHF,20060207,171100,1.3017,1.3018,1.3015,1.3015
USDCHF,20060207,171200,1.3014,1.3014,1.3005,1.3005
USDCHF,20060207,171300,1.3006,1.3008,1.3006,1.3007
USDCHF,20060207,171400,1.3006,1.3008,1.3005,1.3005
USDCHF,20060207,171500,1.3006,1.3006,1.3003,1.3003
USDCHF,20060207,171600,1.3002,1.3003,1.3002,1.3003
USDCHF,20060207,171700,1.3003,1.3004,1.3002,1.3003
USDCHF,20060207,171800,1.3002,1.3002,1.3000,1.3000
USDCHF,20060207,171900,1.2999,1.3000,1.2999,1.2999
USDCHF,20060207,172000,1.3000,1.3000,1.2996,1.2996
USDCHF,20060207,172100,1.2996,1.2996,1.2995,1.2995
USDCHF,20060207,172200,1.2994,1.2998,1.2994,1.2998
USDCHF,20060207,172300,1.2999,1.2999,1.2997,1.2997
USDCHF,20060207,172400,1.2996,1.2996,1.2990,1.2990
USDCHF,20060207,172500,1.2989,1.2992,1.2988,1.2992
USDCHF,20060207,172600,1.2992,1.2994,1.2992,1.2994
USDCHF,20060207,172700,1.2995,1.2995,1.2994,1.2994
USDCHF,20060207,172800,1.2994,1.2995,1.2994,1.2994
USDCHF,20060207,172900,1.2995,1.2997,1.2995,1.2997
USDCHF,20060207,173000,1.2997,1.2998,1.2997,1.2997
USDCHF,20060207,173100,1.2996,1.2997,1.2996,1.2996
USDCHF,20060207,173200,1.2995,1.2995,1.2995,1.2995
USDCHF,20060207,173300,1.2995,1.2996,1.2995,1.2996
USDCHF,20060207,173400,1.2997,1.2997,1.2997,1.2997
USDCHF,20060207,173500,1.2997,1.2998,1.2997,1.2997
USDCHF,20060207,173600,1.2998,1.2998,1.2996,1.2996
USDCHF,20060207,173700,1.2995,1.2996,1.2995,1.2995
USDCHF,20060207,173800,1.2995,1.2997,1.2995,1.2997
USDCHF,20060207,173900,1.2996,1.2997,1.2992,1.2993
USDCHF,20060207,174000,1.2994,1.2994,1.2992,1.2992
USDCHF,20060207,174100,1.2992,1.2992,1.2990,1.2990
USDCHF,20060207,174200,1.2990,1.2991,1.2990,1.2990
USDCHF,20060207,174300,1.2990,1.2992,1.2990,1.2992
USDCHF,20060207,174400,1.2993,1.2993,1.2989,1.2989
USDCHF,20060207,174500,1.2989,1.2989,1.2988,1.2988
USDCHF,20060207,174600,1.2989,1.2990,1.2989,1.2990
USDCHF,20060207,174700,1.2990,1.2991,1.2990,1.2991
USDCHF,20060207,174800,1.2991,1.2991,1.2989,1.2989
USDCHF,20060207,174900,1.2988,1.2988,1.2988,1.2988
USDCHF,20060207,175000,1.2988,1.2988,1.2986,1.2986
USDCHF,20060207,175100,1.2985,1.2985,1.2983,1.2983
USDCHF,20060207,175200,1.2983,1.2984,1.2983,1.2984
USDCHF,20060207,175300,1.2983,1.2984,1.2983,1.2984
USDCHF,20060207,175400,1.2984,1.2985,1.2984,1.2984
USDCHF,20060207,175500,1.2985,1.2986,1.2984,1.2986
USDCHF,20060207,175600,1.2986,1.2986,1.2985,1.2985
USDCHF,20060207,175700,1.2984,1.2984,1.2982,1.2982
USDCHF,20060207,175800,1.2982,1.2982,1.2980,1.2981
USDCHF,20060207,175900,1.2982,1.2984,1.2982,1.2983
USDCHF,20060207,180000,1.2982,1.2982,1.2980,1.2981
USDCHF,20060207,180100,1.2981,1.2986,1.2981,1.2986
USDCHF,20060207,180200,1.2987,1.2987,1.2987,1.2987
USDCHF,20060207,180300,1.2988,1.2988,1.2988,1.2988
USDCHF,20060207,180400,1.2988,1.2988,1.2986,1.2987
USDCHF,20060207,180500,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,180600,1.2988,1.2988,1.2988,1.2988
USDCHF,20060207,180700,1.2988,1.2988,1.2986,1.2986
USDCHF,20060207,180800,1.2985,1.2985,1.2982,1.2982
USDCHF,20060207,180900,1.2981,1.2981,1.2980,1.2981
USDCHF,20060207,181000,1.2980,1.2981,1.2980,1.2980
USDCHF,20060207,181100,1.2981,1.2981,1.2981,1.2981
USDCHF,20060207,181200,1.2981,1.2982,1.2981,1.2981
USDCHF,20060207,181300,1.2982,1.2982,1.2982,1.2982
USDCHF,20060207,181400,1.2982,1.2982,1.2981,1.2982
USDCHF,20060207,181500,1.2981,1.2981,1.2980,1.2981
USDCHF,20060207,181600,1.2982,1.2983,1.2982,1.2983
USDCHF,20060207,181700,1.2984,1.2984,1.2984,1.2984
USDCHF,20060207,181800,1.2984,1.2990,1.2984,1.2989
USDCHF,20060207,181900,1.2988,1.2989,1.2988,1.2988
USDCHF,20060207,182000,1.2988,1.2988,1.2987,1.2987
USDCHF,20060207,182100,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,182200,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,182300,1.2988,1.2988,1.2985,1.2985
USDCHF,20060207,182400,1.2986,1.2988,1.2986,1.2988
USDCHF,20060207,182500,1.2988,1.2989,1.2988,1.2989
USDCHF,20060207,182600,1.2989,1.2989,1.2988,1.2988
USDCHF,20060207,182700,1.2987,1.2988,1.2987,1.2988
USDCHF,20060207,182800,1.2987,1.2987,1.2985,1.2986
USDCHF,20060207,182900,1.2986,1.2986,1.2984,1.2984
USDCHF,20060207,183000,1.2984,1.2986,1.2983,1.2986
USDCHF,20060207,183100,1.2985,1.2985,1.2983,1.2984
USDCHF,20060207,183200,1.2983,1.2987,1.2983,1.2986
USDCHF,20060207,183300,1.2985,1.2986,1.2985,1.2986
USDCHF,20060207,183400,1.2986,1.2986,1.2985,1.2986
USDCHF,20060207,183500,1.2986,1.2988,1.2986,1.2988
USDCHF,20060207,183600,1.2988,1.2988,1.2987,1.2988
USDCHF,20060207,183700,1.2988,1.2989,1.2988,1.2988
USDCHF,20060207,183800,1.2988,1.2988,1.2988,1.2988
USDCHF,20060207,183900,1.2988,1.2988,1.2987,1.2987
USDCHF,20060207,184000,1.2986,1.2986,1.2985,1.2986
USDCHF,20060207,184100,1.2985,1.2985,1.2981,1.2981
USDCHF,20060207,184200,1.2981,1.2981,1.2980,1.2981
USDCHF,20060207,184300,1.2980,1.2981,1.2979,1.2981
USDCHF,20060207,184400,1.2982,1.2983,1.2982,1.2983
USDCHF,20060207,184500,1.2984,1.2985,1.2984,1.2985
USDCHF,20060207,184600,1.2984,1.2985,1.2984,1.2985
USDCHF,20060207,184700,1.2984,1.2984,1.2983,1.2983
USDCHF,20060207,184800,1.2983,1.2983,1.2983,1.2983
USDCHF,20060207,184900,1.2983,1.2983,1.2981,1.2982
USDCHF,20060207,185000,1.2981,1.2981,1.2981,1.2981
USDCHF,20060207,185100,1.2982,1.2982,1.2977,1.2977
USDCHF,20060207,185200,1.2978,1.2980,1.2977,1.2979
USDCHF,20060207,185300,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,185400,1.2978,1.2979,1.2978,1.2979
USDCHF,20060207,185500,1.2980,1.2980,1.2977,1.2977
USDCHF,20060207,185600,1.2977,1.2977,1.2976,1.2976
USDCHF,20060207,185700,1.2976,1.2976,1.2976,1.2976
USDCHF,20060207,185800,1.2977,1.2980,1.2977,1.2979
USDCHF,20060207,185900,1.2978,1.2978,1.2976,1.2976
USDCHF,20060207,190000,1.2976,1.2976,1.2976,1.2976
USDCHF,20060207,190100,1.2977,1.2978,1.2977,1.2978
USDCHF,20060207,190200,1.2979,1.2980,1.2979,1.2979
USDCHF,20060207,190300,1.2978,1.2978,1.2976,1.2976
USDCHF,20060207,190400,1.2976,1.2977,1.2976,1.2976
USDCHF,20060207,190500,1.2977,1.2977,1.2976,1.2976
USDCHF,20060207,190600,1.2976,1.2976,1.2974,1.2975
USDCHF,20060207,190700,1.2976,1.2976,1.2974,1.2974
USDCHF,20060207,190800,1.2973,1.2974,1.2972,1.2972
USDCHF,20060207,190900,1.2973,1.2973,1.2972,1.2972
USDCHF,20060207,191000,1.2971,1.2972,1.2970,1.2970
USDCHF,20060207,191100,1.2969,1.2970,1.2966,1.2966
USDCHF,20060207,191200,1.2965,1.2966,1.2965,1.2965
USDCHF,20060207,191300,1.2965,1.2966,1.2964,1.2966
USDCHF,20060207,191400,1.2965,1.2966,1.2965,1.2965
USDCHF,20060207,191500,1.2966,1.2966,1.2964,1.2964
USDCHF,20060207,191600,1.2965,1.2966,1.2964,1.2966
USDCHF,20060207,191700,1.2965,1.2966,1.2965,1.2965
USDCHF,20060207,191800,1.2964,1.2968,1.2964,1.2968
USDCHF,20060207,191900,1.2969,1.2969,1.2969,1.2969
USDCHF,20060207,192000,1.2969,1.2970,1.2968,1.2970
USDCHF,20060207,192100,1.2970,1.2972,1.2970,1.2970
USDCHF,20060207,192200,1.2969,1.2970,1.2969,1.2970
USDCHF,20060207,192300,1.2969,1.2970,1.2969,1.2970
USDCHF,20060207,192400,1.2969,1.2970,1.2969,1.2970
USDCHF,20060207,192500,1.2969,1.2970,1.2969,1.2969
USDCHF,20060207,192600,1.2970,1.2970,1.2969,1.2970
USDCHF,20060207,192700,1.2970,1.2970,1.2969,1.2969
USDCHF,20060207,192800,1.2968,1.2969,1.2968,1.2969
USDCHF,20060207,192900,1.2969,1.2969,1.2969,1.2969
USDCHF,20060207,193000,1.2968,1.2968,1.2967,1.2967
USDCHF,20060207,193100,1.2968,1.2969,1.2967,1.2967
USDCHF,20060207,193200,1.2967,1.2968,1.2967,1.2968
USDCHF,20060207,193300,1.2969,1.2969,1.2968,1.2968
USDCHF,20060207,193400,1.2969,1.2969,1.2969,1.2969
USDCHF,20060207,193500,1.2969,1.2970,1.2969,1.2970
USDCHF,20060207,193600,1.2972,1.2972,1.2970,1.2970
USDCHF,20060207,193700,1.2970,1.2971,1.2970,1.2970
USDCHF,20060207,193800,1.2970,1.2973,1.2970,1.2973
USDCHF,20060207,193900,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,194000,1.2974,1.2974,1.2973,1.2973
USDCHF,20060207,194100,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,194200,1.2973,1.2974,1.2973,1.2974
USDCHF,20060207,194300,1.2974,1.2974,1.2973,1.2973
USDCHF,20060207,194400,1.2973,1.2973,1.2973,1.2973
USDCHF,20060207,194500,1.2973,1.2975,1.2973,1.2975
USDCHF,20060207,194600,1.2975,1.2976,1.2975,1.2976
USDCHF,20060207,194700,1.2976,1.2976,1.2975,1.2976
USDCHF,20060207,194800,1.2976,1.2980,1.2976,1.2980
USDCHF,20060207,194900,1.2980,1.2980,1.2978,1.2978
USDCHF,20060207,195000,1.2977,1.2979,1.2977,1.2979
USDCHF,20060207,195100,1.2978,1.2980,1.2978,1.2980
USDCHF,20060207,195200,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,195300,1.2981,1.2981,1.2979,1.2979
USDCHF,20060207,195400,1.2980,1.2980,1.2979,1.2980
USDCHF,20060207,195500,1.2980,1.2980,1.2979,1.2980
USDCHF,20060207,195600,1.2979,1.2980,1.2979,1.2980
USDCHF,20060207,195700,1.2981,1.2982,1.2980,1.2980
USDCHF,20060207,195800,1.2980,1.2980,1.2979,1.2979
USDCHF,20060207,195900,1.2978,1.2979,1.2978,1.2978
USDCHF,20060207,200000,1.2978,1.2978,1.2977,1.2978
USDCHF,20060207,200100,1.2977,1.2978,1.2977,1.2978
USDCHF,20060207,200200,1.2978,1.2979,1.2978,1.2978
USDCHF,20060207,200300,1.2977,1.2977,1.2977,1.2977
USDCHF,20060207,200400,1.2976,1.2977,1.2976,1.2977
USDCHF,20060207,200500,1.2977,1.2977,1.2977,1.2977
USDCHF,20060207,200600,1.2976,1.2978,1.2976,1.2978
USDCHF,20060207,200700,1.2977,1.2978,1.2976,1.2976
USDCHF,20060207,200800,1.2976,1.2976,1.2975,1.2975
USDCHF,20060207,200900,1.2975,1.2978,1.2975,1.2978
USDCHF,20060207,201000,1.2977,1.2977,1.2977,1.2977
USDCHF,20060207,201100,1.2977,1.2977,1.2977,1.2977
USDCHF,20060207,201200,1.2977,1.2978,1.2977,1.2978
USDCHF,20060207,201300,1.2977,1.2977,1.2977,1.2977
USDCHF,20060207,201400,1.2977,1.2977,1.2976,1.2976
USDCHF,20060207,201500,1.2975,1.2976,1.2974,1.2974
USDCHF,20060207,201600,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,201700,1.2974,1.2975,1.2974,1.2975
USDCHF,20060207,201800,1.2974,1.2974,1.2972,1.2972
USDCHF,20060207,201900,1.2973,1.2973,1.2973,1.2973
USDCHF,20060207,202000,1.2974,1.2974,1.2973,1.2974
USDCHF,20060207,202100,1.2974,1.2977,1.2974,1.2977
USDCHF,20060207,202200,1.2978,1.2979,1.2977,1.2979
USDCHF,20060207,202300,1.2980,1.2980,1.2979,1.2980
USDCHF,20060207,202400,1.2980,1.2980,1.2978,1.2978
USDCHF,20060207,202500,1.2978,1.2979,1.2978,1.2978
USDCHF,20060207,202600,1.2979,1.2979,1.2978,1.2979
USDCHF,20060207,202700,1.2980,1.2981,1.2980,1.2981
USDCHF,20060207,202800,1.2981,1.2982,1.2981,1.2982
USDCHF,20060207,202900,1.2983,1.2984,1.2983,1.2983
USDCHF,20060207,203000,1.2982,1.2983,1.2982,1.2983
USDCHF,20060207,203100,1.2984,1.2984,1.2983,1.2984
USDCHF,20060207,203200,1.2984,1.2984,1.2984,1.2984
USDCHF,20060207,203300,1.2984,1.2985,1.2984,1.2985
USDCHF,20060207,203400,1.2985,1.2985,1.2983,1.2983
USDCHF,20060207,203500,1.2984,1.2984,1.2983,1.2983
USDCHF,20060207,203600,1.2984,1.2984,1.2982,1.2982
USDCHF,20060207,203700,1.2981,1.2983,1.2981,1.2983
USDCHF,20060207,203800,1.2983,1.2984,1.2983,1.2984
USDCHF,20060207,203900,1.2984,1.2984,1.2983,1.2983
USDCHF,20060207,204000,1.2983,1.2984,1.2983,1.2983
USDCHF,20060207,204100,1.2984,1.2984,1.2983,1.2983
USDCHF,20060207,204200,1.2984,1.2984,1.2983,1.2984
USDCHF,20060207,204300,1.2983,1.2984,1.2983,1.2983
USDCHF,20060207,204400,1.2982,1.2983,1.2982,1.2982
USDCHF,20060207,204500,1.2982,1.2982,1.2982,1.2982
USDCHF,20060207,204600,1.2983,1.2983,1.2982,1.2982
USDCHF,20060207,204700,1.2982,1.2982,1.2981,1.2982
USDCHF,20060207,204800,1.2982,1.2983,1.2982,1.2983
USDCHF,20060207,204900,1.2982,1.2983,1.2981,1.2982
USDCHF,20060207,205000,1.2981,1.2983,1.2981,1.2982
USDCHF,20060207,205100,1.2981,1.2982,1.2981,1.2982
USDCHF,20060207,205200,1.2982,1.2983,1.2981,1.2981
USDCHF,20060207,205300,1.2981,1.2981,1.2980,1.2981
USDCHF,20060207,205400,1.2982,1.2982,1.2981,1.2981
USDCHF,20060207,205500,1.2981,1.2981,1.2980,1.2980
USDCHF,20060207,205600,1.2981,1.2981,1.2980,1.2980
USDCHF,20060207,205700,1.2980,1.2980,1.2979,1.2979
USDCHF,20060207,205800,1.2979,1.2979,1.2978,1.2978
USDCHF,20060207,205900,1.2979,1.2979,1.2977,1.2978
USDCHF,20060207,210000,1.2978,1.2979,1.2978,1.2979
USDCHF,20060207,210100,1.2978,1.2979,1.2978,1.2979
USDCHF,20060207,210200,1.2978,1.2978,1.2978,1.2978
USDCHF,20060207,210300,1.2978,1.2978,1.2978,1.2978
USDCHF,20060207,210400,1.2978,1.2978,1.2978,1.2978
USDCHF,20060207,210500,1.2978,1.2978,1.2978,1.2978
USDCHF,20060207,210600,1.2978,1.2979,1.2977,1.2979
USDCHF,20060207,210700,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,210800,1.2979,1.2980,1.2979,1.2979
USDCHF,20060207,210900,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,211000,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,211100,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,211200,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,211300,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,211400,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,211500,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,211600,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,211700,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,211800,1.2979,1.2979,1.2978,1.2978
USDCHF,20060207,211900,1.2978,1.2978,1.2978,1.2978
USDCHF,20060207,212000,1.2978,1.2979,1.2978,1.2978
USDCHF,20060207,212100,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,212200,1.2979,1.2980,1.2979,1.2980
USDCHF,20060207,212300,1.2980,1.2980,1.2979,1.2979
USDCHF,20060207,212400,1.2980,1.2980,1.2979,1.2979
USDCHF,20060207,212500,1.2979,1.2980,1.2979,1.2980
USDCHF,20060207,212600,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,212700,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,212800,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,212900,1.2980,1.2980,1.2979,1.2979
USDCHF,20060207,213000,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,213100,1.2979,1.2980,1.2979,1.2979
USDCHF,20060207,213200,1.2980,1.2980,1.2979,1.2979
USDCHF,20060207,213300,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,213400,1.2979,1.2980,1.2979,1.2980
USDCHF,20060207,213500,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,213600,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,213700,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,213800,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,213900,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,214000,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,214100,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,214200,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,214300,1.2979,1.2979,1.2978,1.2978
USDCHF,20060207,214400,1.2978,1.2978,1.2978,1.2978
USDCHF,20060207,214500,1.2978,1.2978,1.2976,1.2976
USDCHF,20060207,214600,1.2976,1.2976,1.2976,1.2976
USDCHF,20060207,214700,1.2977,1.2977,1.2977,1.2977
USDCHF,20060207,214800,1.2978,1.2979,1.2978,1.2979
USDCHF,20060207,214900,1.2980,1.2980,1.2979,1.2979
USDCHF,20060207,215000,1.2980,1.2980,1.2979,1.2979
USDCHF,20060207,215100,1.2979,1.2979,1.2978,1.2979
USDCHF,20060207,215200,1.2979,1.2979,1.2978,1.2978
USDCHF,20060207,215300,1.2979,1.2979,1.2978,1.2978
USDCHF,20060207,215400,1.2977,1.2977,1.2977,1.2977
USDCHF,20060207,215500,1.2978,1.2980,1.2978,1.2980
USDCHF,20060207,215600,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,215700,1.2980,1.2981,1.2980,1.2981
USDCHF,20060207,215800,1.2981,1.2982,1.2981,1.2981
USDCHF,20060207,215900,1.2981,1.2982,1.2981,1.2982
USDCHF,20060207,220000,1.2981,1.2981,1.2980,1.2980
USDCHF,20060207,220100,1.2980,1.2980,1.2979,1.2980
USDCHF,20060207,220200,1.2980,1.2980,1.2980,1.2980
USDCHF,20060207,220300,1.2980,1.2980,1.2979,1.2979
USDCHF,20060207,220400,1.2979,1.2979,1.2979,1.2979
USDCHF,20060207,220500,1.2978,1.2978,1.2975,1.2975
USDCHF,20060207,220600,1.2974,1.2975,1.2974,1.2975
USDCHF,20060207,220700,1.2975,1.2975,1.2974,1.2975
USDCHF,20060207,220800,1.2975,1.2975,1.2975,1.2975
USDCHF,20060207,220900,1.2975,1.2975,1.2973,1.2973
USDCHF,20060207,221000,1.2973,1.2973,1.2972,1.2973
USDCHF,20060207,221100,1.2972,1.2972,1.2972,1.2972
USDCHF,20060207,221200,1.2972,1.2972,1.2971,1.2972
USDCHF,20060207,221300,1.2971,1.2972,1.2971,1.2971
USDCHF,20060207,221400,1.2972,1.2972,1.2972,1.2972
USDCHF,20060207,221500,1.2972,1.2972,1.2972,1.2972
USDCHF,20060207,221600,1.2972,1.2973,1.2972,1.2973
USDCHF,20060207,221700,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,221800,1.2975,1.2975,1.2974,1.2974
USDCHF,20060207,221900,1.2974,1.2975,1.2974,1.2975
USDCHF,20060207,222000,1.2975,1.2975,1.2974,1.2974
USDCHF,20060207,222100,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,222200,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,222300,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,222400,1.2975,1.2976,1.2974,1.2976
USDCHF,20060207,222500,1.2976,1.2976,1.2976,1.2976
USDCHF,20060207,222600,1.2976,1.2976,1.2976,1.2976
USDCHF,20060207,222700,1.2976,1.2977,1.2976,1.2976
USDCHF,20060207,222800,1.2976,1.2976,1.2976,1.2976
USDCHF,20060207,222900,1.2976,1.2976,1.2974,1.2974
USDCHF,20060207,223000,1.2974,1.2974,1.2974,1.2974
USDCHF,20060207,223100,1.2974,1.2974,1.2973,1.2974
USDCHF,20060207,223200,1.2974,1.2974,1.2973,1.2973
USDCHF,20060207,223300,1.2973,1.2974,1.2973,1.2974
USDCHF,20060207,223400,1.2974,1.2974,1.2973,1.2973
USDCHF,20060207,223500,1.2972,1.2973,1.2972,1.2973
USDCHF,20060207,223600,1.2972,1.2972,1.2970,1.2970
USDCHF,20060207,223700,1.2970,1.2970,1.2969,1.2969
USDCHF,20060207,223800,1.2969,1.2970,1.2969,1.2969
USDCHF,20060207,223900,1.2968,1.2968,1.2967,1.2968
USDCHF,20060207,224000,1.2969,1.2969,1.2968,1.2968
USDCHF,20060207,224100,1.2969,1.2969,1.2969,1.2969
USDCHF,20060207,224200,1.2969,1.2971,1.2969,1.2971
USDCHF,20060207,224300,1.2971,1.2971,1.2970,1.2970
USDCHF,20060207,224400,1.2970,1.2971,1.2970,1.2971
USDCHF,20060207,224500,1.2971,1.2971,1.2971,1.2971
USDCHF,20060207,224600,1.2971,1.2971,1.2971,1.2971
USDCHF,20060207,224700,1.2971,1.2971,1.2971,1.2971
USDCHF,20060207,224800,1.2971,1.2971,1.2970,1.2970
USDCHF,20060207,224900,1.2970,1.2971,1.2970,1.2971
USDCHF,20060207,225000,1.2971,1.2973,1.2971,1.2973
USDCHF,20060207,225100,1.2972,1.2973,1.2972,1.2973
USDCHF,20060207,225200,1.2974,1.2974,1.2972,1.2973
USDCHF,20060207,225300,1.2972,1.2973,1.2972,1.2973
USDCHF,20060207,225400,1.2972,1.2972,1.2971,1.2971
USDCHF,20060207,225500,1.2971,1.2971,1.2971,1.2971
USDCHF,20060207,225600,1.2971,1.2972,1.2971,1.2972
USDCHF,20060207,225700,1.2971,1.2971,1.2971,1.2971
USDCHF,20060207,225800,1.2970,1.2971,1.2970,1.2971
USDCHF,20060207,225900,1.2971,1.2971,1.2970,1.2971
USDCHF,20060207,230000,1.2970,1.2971,1.2970,1.2971
USDCHF,20060207,230100,1.2971,1.2971,1.2970,1.2970
USDCHF,20060207,230200,1.2970,1.2971,1.2970,1.2971
USDCHF,20060207,230300,1.2971,1.2971,1.2971,1.2971
USDCHF,20060207,230400,1.2971,1.2971,1.2971,1.2971
USDCHF,20060207,230500,1.2971,1.2971,1.2968,1.2968
USDCHF,20060207,230600,1.2967,1.2967,1.2965,1.2965
USDCHF,20060207,230700,1.2966,1.2966,1.2966,1.2966
USDCHF,20060207,230800,1.2966,1.2968,1.2966,1.2968
USDCHF,20060207,230900,1.2968,1.2969,1.2968,1.2969
USDCHF,20060207,231000,1.2969,1.2969,1.2969,1.2969
USDCHF,20060207,231100,1.2969,1.2969,1.2968,1.2968
USDCHF,20060207,231200,1.2969,1.2969,1.2968,1.2968
USDCHF,20060207,231300,1.2968,1.2968,1.2968,1.2968
USDCHF,20060207,231400,1.2968,1.2968,1.2967,1.2967
USDCHF,20060207,231500,1.2967,1.2967,1.2967,1.2967
USDCHF,20060207,231600,1.2967,1.2967,1.2963,1.2963
USDCHF,20060207,231700,1.2962,1.2962,1.2958,1.2958
USDCHF,20060207,231800,1.2959,1.2960,1.2959,1.2960
USDCHF,20060207,231900,1.2959,1.2960,1.2959,1.2960
USDCHF,20060207,232000,1.2960,1.2960,1.2960,1.2960
USDCHF,20060207,232100,1.2960,1.2960,1.2959,1.2959
USDCHF,20060207,232200,1.2958,1.2959,1.2957,1.2957
USDCHF,20060207,232300,1.2956,1.2956,1.2953,1.2953
USDCHF,20060207,232400,1.2953,1.2953,1.2952,1.2953
USDCHF,20060207,232500,1.2953,1.2953,1.2952,1.2952
USDCHF,20060207,232600,1.2953,1.2953,1.2953,1.2953
USDCHF,20060207,232700,1.2953,1.2953,1.2953,1.2953
USDCHF,20060207,232800,1.2953,1.2953,1.2953,1.2953
USDCHF,20060207,232900,1.2953,1.2954,1.2953,1.2954
USDCHF,20060207,233000,1.2954,1.2955,1.2954,1.2955
USDCHF,20060207,233100,1.2956,1.2956,1.2956,1.2956
USDCHF,20060207,233200,1.2956,1.2958,1.2956,1.2958
USDCHF,20060207,233300,1.2958,1.2958,1.2957,1.2958
USDCHF,20060207,233400,1.2957,1.2958,1.2957,1.2957
USDCHF,20060207,233500,1.2958,1.2959,1.2958,1.2958
USDCHF,20060207,233600,1.2957,1.2958,1.2957,1.2958
USDCHF,20060207,233700,1.2958,1.2958,1.2957,1.2957
USDCHF,20060207,233800,1.2957,1.2957,1.2957,1.2957
USDCHF,20060207,233900,1.2957,1.2957,1.2957,1.2957
USDCHF,20060207,234000,1.2957,1.2957,1.2957,1.2957
USDCHF,20060207,234100,1.2957,1.2957,1.2957,1.2957
USDCHF,20060207,234200,1.2957,1.2957,1.2957,1.2957
USDCHF,20060207,234300,1.2957,1.2957,1.2956,1.2957
USDCHF,20060207,234400,1.2957,1.2957,1.2957,1.2957
USDCHF,20060207,234500,1.2957,1.2959,1.2957,1.2959
USDCHF,20060207,234600,1.2959,1.2959,1.2959,1.2959
USDCHF,20060207,234700,1.2959,1.2959,1.2958,1.2958
USDCHF,20060207,234800,1.2958,1.2959,1.2958,1.2959
USDCHF,20060207,234900,1.2959,1.2959,1.2958,1.2958
USDCHF,20060207,235000,1.2957,1.2958,1.2957,1.2957
USDCHF,20060207,235100,1.2956,1.2957,1.2956,1.2957
USDCHF,20060207,235200,1.2957,1.2957,1.2957,1.2957
USDCHF,20060207,235300,1.2957,1.2957,1.2957,1.2957
USDCHF,20060207,235400,1.2957,1.2957,1.2957,1.2957
USDCHF,20060207,235500,1.2957,1.2957,1.2956,1.2957
USDCHF,20060207,235600,1.2957,1.2958,1.2957,1.2958
USDCHF,20060207,235700,1.2958,1.2959,1.2958,1.2959
USDCHF,20060207,235800,1.2959,1.2960,1.2959,1.2960
USDCHF,20060207,235900,1.2960,1.2960,1.2960,1.2960
USDJPY,20060207,000100,119.00,119.00,119.00,119.00
USDJPY,20060207,000200,119.00,119.01,119.00,119.01
USDJPY,20060207,000300,119.01,119.01,119.00,119.00
USDJPY,20060207,000400,119.01,119.01,119.00,119.00
USDJPY,20060207,000500,119.01,119.05,119.01,119.05
USDJPY,20060207,000600,119.04,119.05,119.04,119.04
USDJPY,20060207,000700,119.05,119.09,119.05,119.09
USDJPY,20060207,000800,119.10,119.10,119.08,119.08
USDJPY,20060207,000900,119.07,119.07,119.06,119.07
USDJPY,20060207,001000,119.08,119.08,119.08,119.08
USDJPY,20060207,001100,119.08,119.08,119.08,119.08
USDJPY,20060207,001200,119.08,119.08,119.07,119.07
USDJPY,20060207,001300,119.06,119.06,119.05,119.05
USDJPY,20060207,001400,119.04,119.05,119.04,119.04
USDJPY,20060207,001500,119.04,119.04,119.04,119.04
USDJPY,20060207,001600,119.03,119.03,119.02,119.02
USDJPY,20060207,001700,119.02,119.02,119.02,119.02
USDJPY,20060207,001800,119.02,119.02,119.02,119.02
USDJPY,20060207,001900,119.02,119.02,119.02,119.02
USDJPY,20060207,002000,119.01,119.01,119.01,119.01
USDJPY,20060207,002100,119.01,119.02,119.01,119.01
USDJPY,20060207,002200,119.01,119.01,118.99,118.99
USDJPY,20060207,002300,119.00,119.00,118.99,119.00
USDJPY,20060207,002400,118.99,118.99,118.97,118.97
USDJPY,20060207,002500,118.97,118.97,118.96,118.97
USDJPY,20060207,002600,118.97,118.99,118.97,118.99
USDJPY,20060207,002700,118.99,118.99,118.99,118.99
USDJPY,20060207,002800,118.99,118.99,118.99,118.99
USDJPY,20060207,002900,118.99,119.00,118.99,119.00
USDJPY,20060207,003000,119.00,119.00,119.00,119.00
USDJPY,20060207,003100,119.00,119.00,118.99,118.99
USDJPY,20060207,003200,118.98,118.98,118.97,118.97
USDJPY,20060207,003300,118.97,118.98,118.97,118.98
USDJPY,20060207,003400,118.97,118.97,118.97,118.97
USDJPY,20060207,003500,118.97,118.98,118.97,118.98
USDJPY,20060207,003600,118.98,118.98,118.98,118.98
USDJPY,20060207,003700,118.99,118.99,118.99,118.99
USDJPY,20060207,003800,118.98,119.00,118.98,119.00
USDJPY,20060207,003900,119.00,119.00,119.00,119.00
USDJPY,20060207,004000,119.00,119.00,119.00,119.00
USDJPY,20060207,004100,118.99,119.00,118.99,119.00
USDJPY,20060207,004200,118.99,119.00,118.99,119.00
USDJPY,20060207,004300,119.00,119.00,119.00,119.00
USDJPY,20060207,004400,119.01,119.04,119.01,119.03
USDJPY,20060207,004500,119.04,119.04,119.04,119.04
USDJPY,20060207,004600,119.04,119.06,119.04,119.06
USDJPY,20060207,004700,119.06,119.06,119.06,119.06
USDJPY,20060207,004800,119.06,119.06,119.05,119.06
USDJPY,20060207,004900,119.06,119.08,119.06,119.08
USDJPY,20060207,005000,119.09,119.10,119.09,119.10
USDJPY,20060207,005100,119.09,119.09,119.09,119.09
USDJPY,20060207,005200,119.09,119.09,119.08,119.08
USDJPY,20060207,005300,119.08,119.09,119.08,119.09
USDJPY,20060207,005400,119.09,119.09,119.08,119.08
USDJPY,20060207,005500,119.07,119.07,119.07,119.07
USDJPY,20060207,005600,119.07,119.08,119.07,119.08
USDJPY,20060207,005700,119.08,119.08,119.07,119.07
USDJPY,20060207,005800,119.06,119.07,119.06,119.07
USDJPY,20060207,005900,119.07,119.08,119.07,119.07
USDJPY,20060207,010000,119.07,119.07,119.07,119.07
USDJPY,20060207,010100,119.08,119.08,119.07,119.07
USDJPY,20060207,010200,119.07,119.08,119.07,119.07
USDJPY,20060207,010300,119.08,119.08,119.07,119.07
USDJPY,20060207,010400,119.07,119.07,119.07,119.07
USDJPY,20060207,010500,119.06,119.07,119.06,119.06
USDJPY,20060207,010600,119.05,119.06,119.05,119.06
USDJPY,20060207,010700,119.06,119.07,119.06,119.07
USDJPY,20060207,010800,119.08,119.08,119.08,119.08
USDJPY,20060207,010900,119.08,119.10,119.08,119.10
USDJPY,20060207,011000,119.10,119.10,119.10,119.10
USDJPY,20060207,011100,119.09,119.09,119.08,119.08
USDJPY,20060207,011200,119.08,119.10,119.08,119.09
USDJPY,20060207,011300,119.09,119.09,119.08,119.08
USDJPY,20060207,011400,119.08,119.09,119.08,119.09
USDJPY,20060207,011500,119.09,119.10,119.09,119.10
USDJPY,20060207,011600,119.10,119.10,119.08,119.08
USDJPY,20060207,011700,119.09,119.09,119.08,119.09
USDJPY,20060207,011800,119.09,119.09,119.09,119.09
USDJPY,20060207,011900,119.08,119.08,119.08,119.08
USDJPY,20060207,012000,119.08,119.08,119.07,119.07
USDJPY,20060207,012100,119.07,119.07,119.07,119.07
USDJPY,20060207,012200,119.07,119.11,119.07,119.11
USDJPY,20060207,012300,119.10,119.10,119.10,119.10
USDJPY,20060207,012400,119.10,119.10,119.09,119.09
USDJPY,20060207,012500,119.10,119.10,119.07,119.07
USDJPY,20060207,012600,119.06,119.06,119.05,119.05
USDJPY,20060207,012700,119.06,119.07,119.06,119.07
USDJPY,20060207,012800,119.06,119.07,119.06,119.06
USDJPY,20060207,012900,119.06,119.06,119.06,119.06
USDJPY,20060207,013000,119.06,119.06,119.06,119.06
USDJPY,20060207,013100,119.06,119.06,119.06,119.06
USDJPY,20060207,013200,119.06,119.07,119.06,119.06
USDJPY,20060207,013300,119.06,119.06,119.06,119.06
USDJPY,20060207,013400,119.06,119.06,119.06,119.06
USDJPY,20060207,013500,119.06,119.06,119.06,119.06
USDJPY,20060207,013600,119.06,119.06,119.06,119.06
USDJPY,20060207,013700,119.06,119.06,119.06,119.06
USDJPY,20060207,013800,119.06,119.06,119.05,119.05
USDJPY,20060207,013900,119.05,119.06,119.05,119.06
USDJPY,20060207,014000,119.06,119.06,119.06,119.06
USDJPY,20060207,014100,119.06,119.06,119.06,119.06
USDJPY,20060207,014200,119.07,119.07,119.06,119.06
USDJPY,20060207,014300,119.06,119.06,119.06,119.06
USDJPY,20060207,014400,119.07,119.07,119.06,119.06
USDJPY,20060207,014500,119.07,119.08,119.07,119.08
USDJPY,20060207,014600,119.08,119.08,119.08,119.08
USDJPY,20060207,014700,119.08,119.09,119.08,119.09
USDJPY,20060207,014800,119.08,119.09,119.08,119.09
USDJPY,20060207,014900,119.08,119.08,119.08,119.08
USDJPY,20060207,015000,119.08,119.09,119.08,119.08
USDJPY,20060207,015100,119.08,119.08,119.07,119.07
USDJPY,20060207,015200,119.07,119.08,119.07,119.08
USDJPY,20060207,015300,119.08,119.08,119.05,119.05
USDJPY,20060207,015400,119.06,119.06,119.05,119.05
USDJPY,20060207,015500,119.06,119.06,119.06,119.06
USDJPY,20060207,015600,119.05,119.05,119.04,119.04
USDJPY,20060207,015700,119.03,119.04,119.03,119.04
USDJPY,20060207,015800,119.05,119.05,119.04,119.04
USDJPY,20060207,015900,119.04,119.04,119.04,119.04
USDJPY,20060207,020000,119.04,119.04,119.04,119.04
USDJPY,20060207,020100,119.04,119.04,119.04,119.04
USDJPY,20060207,020200,119.04,119.04,119.04,119.04
USDJPY,20060207,020300,119.04,119.04,119.04,119.04
USDJPY,20060207,020400,119.04,119.05,119.04,119.04
USDJPY,20060207,020500,119.04,119.06,119.04,119.06
USDJPY,20060207,020600,119.06,119.07,119.06,119.07
USDJPY,20060207,020700,119.07,119.07,119.06,119.06
USDJPY,20060207,020800,119.06,119.06,119.06,119.06
USDJPY,20060207,020900,119.06,119.06,119.06,119.06
USDJPY,20060207,021000,119.06,119.06,119.06,119.06
USDJPY,20060207,021100,119.06,119.06,119.06,119.06
USDJPY,20060207,021200,119.06,119.06,119.05,119.06
USDJPY,20060207,021300,119.06,119.06,119.05,119.05
USDJPY,20060207,021400,119.05,119.05,119.04,119.04
USDJPY,20060207,021500,119.04,119.05,119.04,119.05
USDJPY,20060207,021600,119.05,119.05,119.05,119.05
USDJPY,20060207,021700,119.05,119.06,119.05,119.06
USDJPY,20060207,021800,119.06,119.08,119.06,119.08
USDJPY,20060207,021900,119.08,119.09,119.08,119.09
USDJPY,20060207,022000,119.10,119.11,119.10,119.10
USDJPY,20060207,022100,119.11,119.11,119.09,119.09
USDJPY,20060207,022200,119.08,119.09,119.08,119.09
USDJPY,20060207,022300,119.09,119.10,119.09,119.10
USDJPY,20060207,022400,119.10,119.10,119.10,119.10
USDJPY,20060207,022500,119.11,119.11,119.11,119.11
USDJPY,20060207,022600,119.11,119.11,119.10,119.11
USDJPY,20060207,022700,119.11,119.11,119.11,119.11
USDJPY,20060207,022800,119.11,119.11,119.11,119.11
USDJPY,20060207,022900,119.12,119.13,119.12,119.12
USDJPY,20060207,023000,119.12,119.12,119.09,119.10
USDJPY,20060207,023100,119.09,119.12,119.09,119.12
USDJPY,20060207,023200,119.12,119.12,119.12,119.12
USDJPY,20060207,023300,119.12,119.12,119.12,119.12
USDJPY,20060207,023400,119.13,119.13,119.12,119.12
USDJPY,20060207,023500,119.12,119.12,119.12,119.12
USDJPY,20060207,023600,119.12,119.12,119.12,119.12
USDJPY,20060207,023700,119.13,119.14,119.12,119.14
USDJPY,20060207,023800,119.14,119.15,119.14,119.14
USDJPY,20060207,023900,119.14,119.15,119.14,119.14
USDJPY,20060207,024000,119.15,119.15,119.15,119.15
USDJPY,20060207,024100,119.14,119.14,119.12,119.12
USDJPY,20060207,024200,119.11,119.12,119.11,119.12
USDJPY,20060207,024300,119.12,119.12,119.12,119.12
USDJPY,20060207,024400,119.12,119.13,119.12,119.12
USDJPY,20060207,024500,119.13,119.14,119.13,119.14
USDJPY,20060207,024600,119.14,119.14,119.14,119.14
USDJPY,20060207,024700,119.14,119.14,119.14,119.14
USDJPY,20060207,024800,119.13,119.13,119.13,119.13
USDJPY,20060207,024900,119.14,119.14,119.14,119.14
USDJPY,20060207,025000,119.14,119.14,119.14,119.14
USDJPY,20060207,025100,119.14,119.14,119.14,119.14
USDJPY,20060207,025200,119.14,119.14,119.14,119.14
USDJPY,20060207,025300,119.14,119.14,119.14,119.14
USDJPY,20060207,025400,119.13,119.13,119.13,119.13
USDJPY,20060207,025500,119.12,119.12,119.12,119.12
USDJPY,20060207,025600,119.12,119.12,119.11,119.11
USDJPY,20060207,025700,119.11,119.11,119.11,119.11
USDJPY,20060207,025800,119.12,119.12,119.10,119.11
USDJPY,20060207,025900,119.11,119.11,119.10,119.10
USDJPY,20060207,030000,119.10,119.11,119.10,119.11
USDJPY,20060207,030100,119.11,119.11,119.08,119.08
USDJPY,20060207,030200,119.08,119.08,119.07,119.07
USDJPY,20060207,030300,119.07,119.08,119.07,119.08
USDJPY,20060207,030400,119.08,119.09,119.07,119.09
USDJPY,20060207,030500,119.08,119.11,119.08,119.10
USDJPY,20060207,030600,119.10,119.10,119.10,119.10
USDJPY,20060207,030700,119.10,119.10,119.09,119.10
USDJPY,20060207,030800,119.10,119.10,119.10,119.10
USDJPY,20060207,030900,119.10,119.10,119.10,119.10
USDJPY,20060207,031000,119.10,119.10,119.09,119.09
USDJPY,20060207,031100,119.09,119.09,119.08,119.08
USDJPY,20060207,031200,119.08,119.08,119.06,119.06
USDJPY,20060207,031300,119.06,119.06,119.05,119.05
USDJPY,20060207,031400,119.05,119.05,119.04,119.05
USDJPY,20060207,031500,119.05,119.05,119.05,119.05
USDJPY,20060207,031600,119.05,119.05,119.04,119.04
USDJPY,20060207,031700,119.04,119.04,119.04,119.04
USDJPY,20060207,031800,119.04,119.04,119.04,119.04
USDJPY,20060207,031900,119.04,119.04,119.04,119.04
USDJPY,20060207,032000,119.04,119.04,119.03,119.04
USDJPY,20060207,032100,119.04,119.04,119.03,119.03
USDJPY,20060207,032200,119.03,119.05,119.03,119.05
USDJPY,20060207,032300,119.04,119.05,119.04,119.05
USDJPY,20060207,032400,119.05,119.06,119.05,119.06
USDJPY,20060207,032500,119.06,119.06,119.06,119.06
USDJPY,20060207,032600,119.06,119.06,119.06,119.06
USDJPY,20060207,032700,119.06,119.06,119.06,119.06
USDJPY,20060207,032800,119.06,119.06,119.06,119.06
USDJPY,20060207,032900,119.06,119.07,119.06,119.07
USDJPY,20060207,033000,119.07,119.07,119.06,119.07
USDJPY,20060207,033100,119.07,119.07,119.06,119.06
USDJPY,20060207,033200,119.06,119.06,119.06,119.06
USDJPY,20060207,033300,119.06,119.06,119.05,119.05
USDJPY,20060207,033400,119.05,119.05,119.05,119.05
USDJPY,20060207,033500,119.04,119.04,119.02,119.02
USDJPY,20060207,033600,119.01,119.01,119.00,119.00
USDJPY,20060207,033700,118.99,118.99,118.97,118.97
USDJPY,20060207,033800,118.96,118.97,118.96,118.96
USDJPY,20060207,033900,118.95,118.95,118.95,118.95
USDJPY,20060207,034000,118.96,118.96,118.95,118.96
USDJPY,20060207,034100,118.95,118.95,118.94,118.94
USDJPY,20060207,034200,118.93,118.94,118.93,118.94
USDJPY,20060207,034300,118.93,118.94,118.93,118.94
USDJPY,20060207,034400,118.95,118.95,118.95,118.95
USDJPY,20060207,034500,118.94,118.95,118.94,118.95
USDJPY,20060207,034600,118.95,118.95,118.95,118.95
USDJPY,20060207,034700,118.95,118.96,118.95,118.96
USDJPY,20060207,034800,118.96,118.96,118.96,118.96
USDJPY,20060207,034900,118.96,118.96,118.96,118.96
USDJPY,20060207,035000,118.96,118.96,118.95,118.95
USDJPY,20060207,035100,118.95,118.95,118.95,118.95
USDJPY,20060207,035200,118.95,118.96,118.95,118.95
USDJPY,20060207,035300,118.95,118.95,118.94,118.94
USDJPY,20060207,035400,118.94,118.94,118.94,118.94
USDJPY,20060207,035500,118.94,118.94,118.93,118.93
USDJPY,20060207,035600,118.93,118.94,118.93,118.93
USDJPY,20060207,035700,118.94,118.94,118.94,118.94
USDJPY,20060207,035800,118.94,118.95,118.94,118.95
USDJPY,20060207,035900,118.95,118.95,118.95,118.95
USDJPY,20060207,040000,118.95,118.95,118.95,118.95
USDJPY,20060207,040100,118.95,118.95,118.95,118.95
USDJPY,20060207,040200,118.95,118.96,118.95,118.95
USDJPY,20060207,040300,118.96,118.96,118.96,118.96
USDJPY,20060207,040400,118.96,118.96,118.95,118.95
USDJPY,20060207,040500,118.95,118.95,118.95,118.95
USDJPY,20060207,040600,118.96,118.96,118.95,118.95
USDJPY,20060207,040700,118.96,118.96,118.95,118.95
USDJPY,20060207,040800,118.95,118.95,118.95,118.95
USDJPY,20060207,040900,118.95,118.95,118.95,118.95
USDJPY,20060207,041000,118.95,118.95,118.95,118.95
USDJPY,20060207,041100,118.95,118.95,118.95,118.95
USDJPY,20060207,041200,118.95,118.95,118.94,118.94
USDJPY,20060207,041300,118.94,118.94,118.91,118.91
USDJPY,20060207,041400,118.91,118.91,118.90,118.90
USDJPY,20060207,041500,118.90,118.90,118.89,118.90
USDJPY,20060207,041600,118.89,118.89,118.88,118.89
USDJPY,20060207,041700,118.89,118.90,118.89,118.89
USDJPY,20060207,041800,118.89,118.89,118.88,118.88
USDJPY,20060207,041900,118.89,118.90,118.88,118.90
USDJPY,20060207,042000,118.90,118.90,118.89,118.89
USDJPY,20060207,042100,118.89,118.89,118.89,118.89
USDJPY,20060207,042200,118.88,118.88,118.88,118.88
USDJPY,20060207,042300,118.88,118.88,118.88,118.88
USDJPY,20060207,042400,118.88,118.88,118.86,118.86
USDJPY,20060207,042500,118.86,118.87,118.86,118.87
USDJPY,20060207,042600,118.87,118.87,118.85,118.85
USDJPY,20060207,042700,118.84,118.86,118.84,118.86
USDJPY,20060207,042800,118.86,118.86,118.85,118.85
USDJPY,20060207,042900,118.85,118.85,118.84,118.84
USDJPY,20060207,043000,118.85,118.85,118.85,118.85
USDJPY,20060207,043100,118.85,118.87,118.85,118.86
USDJPY,20060207,043200,118.86,118.87,118.86,118.86
USDJPY,20060207,043300,118.86,118.87,118.86,118.87
USDJPY,20060207,043400,118.86,118.86,118.86,118.86
USDJPY,20060207,043500,118.86,118.86,118.86,118.86
USDJPY,20060207,043600,118.86,118.86,118.86,118.86
USDJPY,20060207,043700,118.86,118.87,118.86,118.87
USDJPY,20060207,043800,118.88,118.88,118.87,118.87
USDJPY,20060207,043900,118.87,118.87,118.87,118.87
USDJPY,20060207,044000,118.87,118.87,118.87,118.87
USDJPY,20060207,044100,118.87,118.87,118.87,118.87
USDJPY,20060207,044200,118.87,118.89,118.87,118.89
USDJPY,20060207,044300,118.88,118.88,118.88,118.88
USDJPY,20060207,044400,118.89,118.89,118.88,118.89
USDJPY,20060207,044500,118.89,118.89,118.89,118.89
USDJPY,20060207,044600,118.89,118.89,118.89,118.89
USDJPY,20060207,044700,118.89,118.89,118.89,118.89
USDJPY,20060207,044800,118.89,118.89,118.89,118.89
USDJPY,20060207,044900,118.90,118.90,118.90,118.90
USDJPY,20060207,045000,118.91,118.91,118.90,118.90
USDJPY,20060207,045100,118.90,118.91,118.90,118.91
USDJPY,20060207,045200,118.90,118.91,118.90,118.91
USDJPY,20060207,045300,118.92,118.92,118.92,118.92
USDJPY,20060207,045400,118.92,118.92,118.91,118.91
USDJPY,20060207,045500,118.91,118.91,118.91,118.91
USDJPY,20060207,045600,118.92,118.92,118.92,118.92
USDJPY,20060207,045700,118.92,118.93,118.92,118.93
USDJPY,20060207,045800,118.93,118.94,118.93,118.94
USDJPY,20060207,045900,118.94,118.94,118.94,118.94
USDJPY,20060207,050000,118.94,118.94,118.92,118.92
USDJPY,20060207,050100,118.92,118.92,118.91,118.91
USDJPY,20060207,050200,118.91,118.91,118.91,118.91
USDJPY,20060207,050300,118.91,118.91,118.90,118.90
USDJPY,20060207,050400,118.90,118.90,118.90,118.90
USDJPY,20060207,050500,118.90,118.91,118.90,118.91
USDJPY,20060207,050600,118.90,118.91,118.90,118.91
USDJPY,20060207,050700,118.91,118.91,118.91,118.91
USDJPY,20060207,050800,118.91,118.91,118.90,118.90
USDJPY,20060207,050900,118.90,118.90,118.90,118.90
USDJPY,20060207,051000,118.90,118.90,118.90,118.90
USDJPY,20060207,051100,118.90,118.90,118.90,118.90
USDJPY,20060207,051200,118.90,118.91,118.90,118.91
USDJPY,20060207,051300,118.91,118.91,118.91,118.91
USDJPY,20060207,051400,118.91,118.91,118.91,118.91
USDJPY,20060207,051500,118.91,118.91,118.91,118.91
USDJPY,20060207,051600,118.91,118.91,118.91,118.91
USDJPY,20060207,051700,118.91,118.91,118.90,118.90
USDJPY,20060207,051800,118.90,118.90,118.90,118.90
USDJPY,20060207,051900,118.90,118.90,118.90,118.90
USDJPY,20060207,052000,118.90,118.93,118.90,118.93
USDJPY,20060207,052100,118.93,118.93,118.93,118.93
USDJPY,20060207,052200,118.93,118.94,118.93,118.94
USDJPY,20060207,052300,118.94,118.94,118.93,118.94
USDJPY,20060207,052400,118.93,118.94,118.93,118.93
USDJPY,20060207,052500,118.94,118.94,118.94,118.94
USDJPY,20060207,052600,118.94,118.94,118.94,118.94
USDJPY,20060207,052700,118.94,118.94,118.94,118.94
USDJPY,20060207,052800,118.93,118.93,118.93,118.93
USDJPY,20060207,052900,118.93,118.93,118.93,118.93
USDJPY,20060207,053000,118.93,118.93,118.93,118.93
USDJPY,20060207,053100,118.93,118.93,118.93,118.93
USDJPY,20060207,053200,118.92,118.93,118.92,118.93
USDJPY,20060207,053300,118.93,118.93,118.92,118.92
USDJPY,20060207,053400,118.92,118.92,118.92,118.92
USDJPY,20060207,053500,118.92,118.93,118.92,118.93
USDJPY,20060207,053600,118.92,118.93,118.92,118.93
USDJPY,20060207,053700,118.93,118.93,118.93,118.93
USDJPY,20060207,053800,118.93,118.94,118.93,118.94
USDJPY,20060207,053900,118.93,118.94,118.93,118.94
USDJPY,20060207,054000,118.94,118.94,118.94,118.94
USDJPY,20060207,054100,118.94,118.94,118.94,118.94
USDJPY,20060207,054200,118.94,118.95,118.94,118.94
USDJPY,20060207,054300,118.94,118.94,118.94,118.94
USDJPY,20060207,054400,118.94,118.94,118.94,118.94
USDJPY,20060207,054500,118.94,118.94,118.94,118.94
USDJPY,20060207,054600,118.94,118.94,118.94,118.94
USDJPY,20060207,054700,118.94,118.94,118.94,118.94
USDJPY,20060207,054800,118.93,118.93,118.93,118.93
USDJPY,20060207,054900,118.93,118.93,118.93,118.93
USDJPY,20060207,055000,118.93,118.94,118.93,118.93
USDJPY,20060207,055100,118.93,118.94,118.93,118.94
USDJPY,20060207,055200,118.94,118.94,118.94,118.94
USDJPY,20060207,055300,118.94,118.94,118.94,118.94
USDJPY,20060207,055400,118.93,118.93,118.93,118.93
USDJPY,20060207,055500,118.93,118.93,118.93,118.93
USDJPY,20060207,055600,118.93,118.93,118.93,118.93
USDJPY,20060207,055700,118.93,118.93,118.93,118.93
USDJPY,20060207,055800,118.93,118.93,118.93,118.93
USDJPY,20060207,055900,118.93,118.94,118.93,118.94
USDJPY,20060207,060000,118.94,118.95,118.94,118.95
USDJPY,20060207,060100,118.94,118.94,118.93,118.94
USDJPY,20060207,060200,118.94,118.94,118.94,118.94
USDJPY,20060207,060300,118.93,118.94,118.93,118.94
USDJPY,20060207,060400,118.94,118.94,118.94,118.94
USDJPY,20060207,060500,118.94,118.94,118.94,118.94
USDJPY,20060207,060600,118.94,118.94,118.94,118.94
USDJPY,20060207,060700,118.94,118.94,118.94,118.94
USDJPY,20060207,060800,118.94,118.94,118.94,118.94
USDJPY,20060207,060900,118.94,118.94,118.94,118.94
USDJPY,20060207,061000,118.94,118.94,118.94,118.94
USDJPY,20060207,061100,118.94,118.94,118.94,118.94
USDJPY,20060207,061200,118.93,118.93,118.93,118.93
USDJPY,20060207,061300,118.94,118.94,118.94,118.94
USDJPY,20060207,061400,118.94,118.94,118.93,118.93
USDJPY,20060207,061500,118.93,118.93,118.93,118.93
USDJPY,20060207,061600,118.93,118.93,118.93,118.93
USDJPY,20060207,061700,118.93,118.93,118.92,118.92
USDJPY,20060207,061800,118.92,118.92,118.92,118.92
USDJPY,20060207,061900,118.92,118.92,118.91,118.92
USDJPY,20060207,062000,118.92,118.92,118.92,118.92
USDJPY,20060207,062100,118.92,118.92,118.92,118.92
USDJPY,20060207,062200,118.92,118.92,118.92,118.92
USDJPY,20060207,062300,118.92,118.92,118.92,118.92
USDJPY,20060207,062400,118.91,118.91,118.91,118.91
USDJPY,20060207,062500,118.92,118.92,118.92,118.92
USDJPY,20060207,062600,118.93,118.93,118.92,118.93
USDJPY,20060207,062700,118.93,118.93,118.93,118.93
USDJPY,20060207,062800,118.93,118.93,118.92,118.93
USDJPY,20060207,062900,118.93,118.93,118.93,118.93
USDJPY,20060207,063000,118.93,118.93,118.93,118.93
USDJPY,20060207,063100,118.93,118.93,118.93,118.93
USDJPY,20060207,063200,118.93,118.93,118.93,118.93
USDJPY,20060207,063300,118.93,118.93,118.93,118.93
USDJPY,20060207,063400,118.93,118.93,118.93,118.93
USDJPY,20060207,063500,118.93,118.93,118.93,118.93
USDJPY,20060207,063600,118.93,118.93,118.93,118.93
USDJPY,20060207,063700,118.94,118.94,118.93,118.93
USDJPY,20060207,063800,118.93,118.93,118.92,118.92
USDJPY,20060207,063900,118.92,118.92,118.92,118.92
USDJPY,20060207,064000,118.92,118.92,118.92,118.92
USDJPY,20060207,064100,118.92,118.92,118.92,118.92
USDJPY,20060207,064200,118.92,118.92,118.92,118.92
USDJPY,20060207,064300,118.92,118.92,118.92,118.92
USDJPY,20060207,064400,118.92,118.92,118.91,118.91
USDJPY,20060207,064500,118.91,118.92,118.91,118.92
USDJPY,20060207,064600,118.92,118.92,118.92,118.92
USDJPY,20060207,064700,118.92,118.92,118.92,118.92
USDJPY,20060207,064800,118.92,118.92,118.92,118.92
USDJPY,20060207,064900,118.92,118.92,118.92,118.92
USDJPY,20060207,065000,118.92,118.92,118.92,118.92
USDJPY,20060207,065100,118.92,118.92,118.92,118.92
USDJPY,20060207,065200,118.92,118.92,118.92,118.92
USDJPY,20060207,065300,118.92,118.92,118.92,118.92
USDJPY,20060207,065400,118.92,118.92,118.92,118.92
USDJPY,20060207,065500,118.92,118.93,118.92,118.93
USDJPY,20060207,065600,118.93,118.93,118.93,118.93
USDJPY,20060207,065700,118.93,118.93,118.93,118.93
USDJPY,20060207,065800,118.93,118.93,118.92,118.92
USDJPY,20060207,065900,118.92,118.92,118.92,118.92
USDJPY,20060207,070000,118.92,118.92,118.92,118.92
USDJPY,20060207,070100,118.93,118.93,118.93,118.93
USDJPY,20060207,070200,118.93,118.93,118.92,118.92
USDJPY,20060207,070300,118.92,118.92,118.91,118.91
USDJPY,20060207,070400,118.91,118.91,118.90,118.90
USDJPY,20060207,070500,118.90,118.90,118.90,118.90
USDJPY,20060207,070600,118.90,118.90,118.90,118.90
USDJPY,20060207,070700,118.90,118.91,118.90,118.91
USDJPY,20060207,070800,118.91,118.92,118.91,118.92
USDJPY,20060207,070900,118.92,118.93,118.92,118.93
USDJPY,20060207,071000,118.94,118.95,118.94,118.95
USDJPY,20060207,071100,118.95,118.95,118.94,118.94
USDJPY,20060207,071200,118.94,118.94,118.94,118.94
USDJPY,20060207,071300,118.95,118.96,118.95,118.96
USDJPY,20060207,071400,118.96,118.97,118.96,118.96
USDJPY,20060207,071500,118.96,118.96,118.96,118.96
USDJPY,20060207,071600,118.96,118.96,118.96,118.96
USDJPY,20060207,071700,118.96,118.97,118.96,118.97
USDJPY,20060207,071800,118.97,118.97,118.96,118.96
USDJPY,20060207,071900,118.96,118.96,118.96,118.96
USDJPY,20060207,072000,118.97,118.97,118.96,118.96
USDJPY,20060207,072100,118.96,118.96,118.96,118.96
USDJPY,20060207,072200,118.96,118.96,118.94,118.94
USDJPY,20060207,072300,118.94,118.94,118.92,118.92
USDJPY,20060207,072400,118.92,118.92,118.91,118.91
USDJPY,20060207,072500,118.91,118.91,118.91,118.91
USDJPY,20060207,072600,118.91,118.91,118.91,118.91
USDJPY,20060207,072700,118.91,118.91,118.91,118.91
USDJPY,20060207,072800,118.91,118.91,118.91,118.91
USDJPY,20060207,072900,118.91,118.91,118.91,118.91
USDJPY,20060207,073000,118.91,118.91,118.91,118.91
USDJPY,20060207,073100,118.91,118.91,118.91,118.91
USDJPY,20060207,073200,118.91,118.91,118.91,118.91
USDJPY,20060207,073300,118.91,118.91,118.91,118.91
USDJPY,20060207,073400,118.91,118.91,118.91,118.91
USDJPY,20060207,073500,118.91,118.91,118.89,118.89
USDJPY,20060207,073600,118.88,118.88,118.87,118.87
USDJPY,20060207,073700,118.88,118.88,118.87,118.88
USDJPY,20060207,073800,118.88,118.89,118.88,118.89
USDJPY,20060207,073900,118.89,118.89,118.89,118.89
USDJPY,20060207,074000,118.89,118.89,118.89,118.89
USDJPY,20060207,074100,118.89,118.89,118.88,118.88
USDJPY,20060207,074200,118.87,118.87,118.85,118.85
USDJPY,20060207,074300,118.86,118.86,118.85,118.85
USDJPY,20060207,074400,118.85,118.85,118.84,118.84
USDJPY,20060207,074500,118.83,118.83,118.81,118.81
USDJPY,20060207,074600,118.81,118.81,118.80,118.81
USDJPY,20060207,074700,118.82,118.83,118.82,118.83
USDJPY,20060207,074800,118.83,118.83,118.82,118.83
USDJPY,20060207,074900,118.83,118.83,118.83,118.83
USDJPY,20060207,075000,118.83,118.83,118.83,118.83
USDJPY,20060207,075100,118.83,118.84,118.83,118.84
USDJPY,20060207,075200,118.84,118.84,118.84,118.84
USDJPY,20060207,075300,118.85,118.87,118.85,118.86
USDJPY,20060207,075400,118.87,118.87,118.86,118.86
USDJPY,20060207,075500,118.87,118.88,118.87,118.88
USDJPY,20060207,075600,118.88,118.88,118.87,118.87
USDJPY,20060207,075700,118.87,118.87,118.85,118.85
USDJPY,20060207,075800,118.84,118.84,118.84,118.84
USDJPY,20060207,075900,118.84,118.84,118.84,118.84
USDJPY,20060207,080000,118.84,118.85,118.84,118.85
USDJPY,20060207,080100,118.85,118.85,118.85,118.85
USDJPY,20060207,080200,118.85,118.86,118.85,118.86
USDJPY,20060207,080300,118.86,118.86,118.86,118.86
USDJPY,20060207,080400,118.87,118.87,118.86,118.87
USDJPY,20060207,080500,118.88,118.88,118.88,118.88
USDJPY,20060207,080600,118.88,118.88,118.88,118.88
USDJPY,20060207,080700,118.87,118.89,118.87,118.89
USDJPY,20060207,080800,118.88,118.89,118.86,118.87
USDJPY,20060207,080900,118.86,118.87,118.86,118.86
USDJPY,20060207,081000,118.86,118.87,118.86,118.86
USDJPY,20060207,081100,118.87,118.87,118.86,118.86
USDJPY,20060207,081200,118.87,118.87,118.85,118.85
USDJPY,20060207,081300,118.85,118.86,118.85,118.86
USDJPY,20060207,081400,118.86,118.86,118.85,118.86
USDJPY,20060207,081500,118.85,118.85,118.84,118.85
USDJPY,20060207,081600,118.85,118.86,118.85,118.86
USDJPY,20060207,081700,118.86,118.86,118.85,118.85
USDJPY,20060207,081800,118.85,118.86,118.85,118.86
USDJPY,20060207,081900,118.85,118.87,118.85,118.86
USDJPY,20060207,082000,118.87,118.87,118.86,118.86
USDJPY,20060207,082100,118.86,118.86,118.84,118.86
USDJPY,20060207,082200,118.86,118.86,118.85,118.85
USDJPY,20060207,082300,118.85,118.86,118.84,118.84
USDJPY,20060207,082400,118.85,118.85,118.81,118.81
USDJPY,20060207,082500,118.82,118.82,118.81,118.81
USDJPY,20060207,082600,118.80,118.80,118.76,118.78
USDJPY,20060207,082700,118.79,118.79,118.75,118.76
USDJPY,20060207,082800,118.75,118.75,118.74,118.75
USDJPY,20060207,082900,118.74,118.74,118.74,118.74
USDJPY,20060207,083000,118.74,118.74,118.71,118.71
USDJPY,20060207,083100,118.70,118.70,118.68,118.68
USDJPY,20060207,083200,118.69,118.69,118.68,118.69
USDJPY,20060207,083300,118.69,118.70,118.66,118.67
USDJPY,20060207,083400,118.68,118.68,118.67,118.68
USDJPY,20060207,083500,118.69,118.70,118.69,118.69
USDJPY,20060207,083600,118.68,118.68,118.67,118.68
USDJPY,20060207,083700,118.67,118.67,118.66,118.66
USDJPY,20060207,083800,118.65,118.65,118.61,118.61
USDJPY,20060207,083900,118.61,118.61,118.58,118.58
USDJPY,20060207,084000,118.59,118.61,118.59,118.59
USDJPY,20060207,084100,118.59,118.59,118.57,118.58
USDJPY,20060207,084200,118.57,118.57,118.55,118.56
USDJPY,20060207,084300,118.56,118.56,118.47,118.47
USDJPY,20060207,084400,118.48,118.50,118.48,118.50
USDJPY,20060207,084500,118.51,118.53,118.51,118.53
USDJPY,20060207,084600,118.53,118.54,118.51,118.52
USDJPY,20060207,084700,118.52,118.52,118.51,118.51
USDJPY,20060207,084800,118.50,118.50,118.49,118.50
USDJPY,20060207,084900,118.49,118.50,118.48,118.48
USDJPY,20060207,085000,118.47,118.47,118.36,118.38
USDJPY,20060207,085100,118.37,118.37,118.29,118.31
USDJPY,20060207,085200,118.32,118.36,118.32,118.36
USDJPY,20060207,085300,118.37,118.39,118.37,118.39
USDJPY,20060207,085400,118.40,118.40,118.37,118.39
USDJPY,20060207,085500,118.40,118.41,118.40,118.41
USDJPY,20060207,085600,118.40,118.41,118.39,118.41
USDJPY,20060207,085700,118.40,118.40,118.40,118.40
USDJPY,20060207,085800,118.41,118.41,118.40,118.40
USDJPY,20060207,085900,118.40,118.42,118.40,118.42
USDJPY,20060207,090000,118.43,118.45,118.43,118.43
USDJPY,20060207,090100,118.44,118.44,118.44,118.44
USDJPY,20060207,090200,118.44,118.44,118.42,118.42
USDJPY,20060207,090300,118.41,118.41,118.35,118.36
USDJPY,20060207,090400,118.37,118.40,118.37,118.40
USDJPY,20060207,090500,118.40,118.41,118.40,118.40
USDJPY,20060207,090600,118.39,118.39,118.36,118.36
USDJPY,20060207,090700,118.35,118.35,118.33,118.33
USDJPY,20060207,090800,118.32,118.32,118.28,118.29
USDJPY,20060207,090900,118.30,118.32,118.29,118.32
USDJPY,20060207,091000,118.31,118.31,118.28,118.30
USDJPY,20060207,091100,118.31,118.32,118.31,118.31
USDJPY,20060207,091200,118.31,118.33,118.31,118.33
USDJPY,20060207,091300,118.32,118.32,118.31,118.31
USDJPY,20060207,091400,118.32,118.34,118.32,118.34
USDJPY,20060207,091500,118.35,118.39,118.35,118.37
USDJPY,20060207,091600,118.36,118.37,118.36,118.37
USDJPY,20060207,091700,118.38,118.38,118.37,118.38
USDJPY,20060207,091800,118.37,118.37,118.36,118.36
USDJPY,20060207,091900,118.36,118.36,118.34,118.34
USDJPY,20060207,092000,118.36,118.37,118.34,118.37
USDJPY,20060207,092100,118.37,118.37,118.36,118.36
USDJPY,20060207,092200,118.35,118.35,118.32,118.32
USDJPY,20060207,092300,118.33,118.33,118.29,118.30
USDJPY,20060207,092400,118.31,118.34,118.31,118.34
USDJPY,20060207,092500,118.35,118.37,118.35,118.37
USDJPY,20060207,092600,118.37,118.38,118.36,118.36
USDJPY,20060207,092700,118.36,118.36,118.34,118.36
USDJPY,20060207,092800,118.35,118.36,118.32,118.32
USDJPY,20060207,092900,118.33,118.33,118.31,118.32
USDJPY,20060207,093000,118.32,118.33,118.32,118.33
USDJPY,20060207,093100,118.34,118.34,118.32,118.32
USDJPY,20060207,093200,118.32,118.34,118.32,118.34
USDJPY,20060207,093300,118.34,118.37,118.34,118.37
USDJPY,20060207,093400,118.37,118.37,118.36,118.36
USDJPY,20060207,093500,118.37,118.38,118.37,118.38
USDJPY,20060207,093600,118.37,118.38,118.35,118.35
USDJPY,20060207,093700,118.35,118.36,118.35,118.35
USDJPY,20060207,093800,118.36,118.36,118.32,118.32
USDJPY,20060207,093900,118.32,118.34,118.32,118.34
USDJPY,20060207,094000,118.35,118.35,118.32,118.32
USDJPY,20060207,094100,118.31,118.32,118.30,118.32
USDJPY,20060207,094200,118.31,118.31,118.30,118.31
USDJPY,20060207,094300,118.32,118.35,118.32,118.35
USDJPY,20060207,094400,118.34,118.34,118.32,118.34
USDJPY,20060207,094500,118.33,118.35,118.33,118.34
USDJPY,20060207,094600,118.33,118.34,118.33,118.34
USDJPY,20060207,094700,118.35,118.35,118.34,118.34
USDJPY,20060207,094800,118.33,118.33,118.31,118.31
USDJPY,20060207,094900,118.30,118.30,118.27,118.28
USDJPY,20060207,095000,118.27,118.27,118.25,118.25
USDJPY,20060207,095100,118.26,118.26,118.26,118.26
USDJPY,20060207,095200,118.26,118.26,118.24,118.25
USDJPY,20060207,095300,118.25,118.27,118.25,118.25
USDJPY,20060207,095400,118.26,118.26,118.23,118.23
USDJPY,20060207,095500,118.22,118.22,118.22,118.22
USDJPY,20060207,095600,118.22,118.22,118.21,118.21
USDJPY,20060207,095700,118.20,118.21,118.19,118.21
USDJPY,20060207,095800,118.22,118.23,118.22,118.23
USDJPY,20060207,095900,118.23,118.23,118.22,118.23
USDJPY,20060207,100000,118.22,118.22,118.18,118.18
USDJPY,20060207,100100,118.19,118.19,118.18,118.18
USDJPY,20060207,100200,118.18,118.19,118.17,118.17
USDJPY,20060207,100300,118.18,118.19,118.17,118.17
USDJPY,20060207,100400,118.16,118.16,118.12,118.12
USDJPY,20060207,100500,118.11,118.11,118.10,118.10
USDJPY,20060207,100600,118.10,118.10,118.09,118.09
USDJPY,20060207,100700,118.10,118.10,118.08,118.10
USDJPY,20060207,100800,118.11,118.11,118.10,118.10
USDJPY,20060207,100900,118.11,118.12,118.11,118.11
USDJPY,20060207,101000,118.11,118.11,118.11,118.11
USDJPY,20060207,101100,118.11,118.11,118.11,118.11
USDJPY,20060207,101200,118.10,118.12,118.10,118.12
USDJPY,20060207,101300,118.12,118.13,118.10,118.10
USDJPY,20060207,101400,118.09,118.09,118.02,118.02
USDJPY,20060207,101500,118.01,118.01,117.99,117.99
USDJPY,20060207,101600,117.98,118.00,117.98,118.00
USDJPY,20060207,101700,118.00,118.00,117.98,117.98
USDJPY,20060207,101800,117.98,118.00,117.98,118.00
USDJPY,20060207,101900,117.99,117.99,117.98,117.98
USDJPY,20060207,102000,117.99,117.99,117.98,117.98
USDJPY,20060207,102100,117.97,117.99,117.97,117.99
USDJPY,20060207,102200,117.98,117.98,117.97,117.98
USDJPY,20060207,102300,117.98,118.01,117.98,118.01
USDJPY,20060207,102400,118.00,118.02,118.00,118.02
USDJPY,20060207,102500,118.03,118.04,118.02,118.02
USDJPY,20060207,102600,118.01,118.01,118.00,118.00
USDJPY,20060207,102700,118.00,118.01,118.00,118.01
USDJPY,20060207,102800,118.02,118.02,118.00,118.00
USDJPY,20060207,102900,118.00,118.01,118.00,118.00
USDJPY,20060207,103000,117.98,117.98,117.90,117.90
USDJPY,20060207,103100,117.90,117.92,117.85,117.85
USDJPY,20060207,103200,117.84,117.86,117.83,117.83
USDJPY,20060207,103300,117.82,117.82,117.67,117.67
USDJPY,20060207,103400,117.68,117.70,117.68,117.70
USDJPY,20060207,103500,117.71,117.72,117.67,117.69
USDJPY,20060207,103600,117.68,117.68,117.61,117.61
USDJPY,20060207,103700,117.61,117.64,117.61,117.64
USDJPY,20060207,103800,117.62,117.64,117.61,117.64
USDJPY,20060207,103900,117.65,117.68,117.65,117.68
USDJPY,20060207,104000,117.69,117.70,117.69,117.70
USDJPY,20060207,104100,117.71,117.72,117.69,117.69
USDJPY,20060207,104200,117.68,117.68,117.64,117.66
USDJPY,20060207,104300,117.67,117.68,117.66,117.66
USDJPY,20060207,104400,117.65,117.67,117.62,117.67
USDJPY,20060207,104500,117.67,117.68,117.67,117.68
USDJPY,20060207,104600,117.69,117.73,117.69,117.73
USDJPY,20060207,104700,117.74,117.78,117.74,117.77
USDJPY,20060207,104800,117.76,117.78,117.76,117.78
USDJPY,20060207,104900,117.79,117.83,117.79,117.83
USDJPY,20060207,105000,117.84,117.85,117.83,117.84
USDJPY,20060207,105100,117.83,117.83,117.82,117.82
USDJPY,20060207,105200,117.82,117.83,117.82,117.82
USDJPY,20060207,105300,117.82,117.84,117.82,117.84
USDJPY,20060207,105400,117.85,117.85,117.82,117.83
USDJPY,20060207,105500,117.83,117.85,117.83,117.84
USDJPY,20060207,105600,117.84,117.85,117.84,117.84
USDJPY,20060207,105700,117.84,117.84,117.82,117.82
USDJPY,20060207,105800,117.83,117.84,117.83,117.84
USDJPY,20060207,105900,117.84,117.85,117.84,117.85
USDJPY,20060207,110000,117.84,117.84,117.83,117.84
USDJPY,20060207,110100,117.83,117.84,117.83,117.84
USDJPY,20060207,110200,117.84,117.85,117.84,117.84
USDJPY,20060207,110300,117.85,117.85,117.84,117.84
USDJPY,20060207,110400,117.85,117.86,117.85,117.86
USDJPY,20060207,110500,117.85,117.85,117.84,117.84
USDJPY,20060207,110600,117.84,117.85,117.84,117.85
USDJPY,20060207,110700,117.85,117.86,117.85,117.85
USDJPY,20060207,110800,117.84,117.84,117.84,117.84
USDJPY,20060207,110900,117.83,117.83,117.83,117.83
USDJPY,20060207,111000,117.84,117.84,117.83,117.84
USDJPY,20060207,111100,117.84,117.84,117.83,117.83
USDJPY,20060207,111200,117.84,117.84,117.83,117.84
USDJPY,20060207,111300,117.84,117.84,117.83,117.83
USDJPY,20060207,111400,117.82,117.82,117.80,117.80
USDJPY,20060207,111500,117.81,117.81,117.80,117.80
USDJPY,20060207,111600,117.79,117.80,117.79,117.79
USDJPY,20060207,111700,117.80,117.81,117.80,117.80
USDJPY,20060207,111800,117.79,117.81,117.79,117.81
USDJPY,20060207,111900,117.79,117.81,117.79,117.81
USDJPY,20060207,112000,117.81,117.83,117.81,117.82
USDJPY,20060207,112100,117.83,117.83,117.81,117.83
USDJPY,20060207,112200,117.83,117.83,117.83,117.83
USDJPY,20060207,112300,117.83,117.85,117.82,117.85
USDJPY,20060207,112400,117.86,117.86,117.85,117.85
USDJPY,20060207,112500,117.84,117.85,117.83,117.83
USDJPY,20060207,112600,117.83,117.83,117.81,117.82
USDJPY,20060207,112700,117.81,117.81,117.79,117.79
USDJPY,20060207,112800,117.80,117.80,117.79,117.79
USDJPY,20060207,112900,117.78,117.78,117.78,117.78
USDJPY,20060207,113000,117.77,117.77,117.76,117.77
USDJPY,20060207,113100,117.76,117.76,117.76,117.76
USDJPY,20060207,113200,117.76,117.77,117.75,117.77
USDJPY,20060207,113300,117.78,117.81,117.78,117.81
USDJPY,20060207,113400,117.81,117.81,117.80,117.81
USDJPY,20060207,113500,117.81,117.83,117.81,117.83
USDJPY,20060207,113600,117.84,117.84,117.82,117.82
USDJPY,20060207,113700,117.81,117.82,117.81,117.82
USDJPY,20060207,113800,117.81,117.82,117.81,117.82
USDJPY,20060207,113900,117.83,117.83,117.82,117.83
USDJPY,20060207,114000,117.82,117.82,117.82,117.82
USDJPY,20060207,114100,117.82,117.83,117.81,117.82
USDJPY,20060207,114200,117.82,117.83,117.82,117.83
USDJPY,20060207,114300,117.84,117.84,117.82,117.82
USDJPY,20060207,114400,117.82,117.82,117.81,117.81
USDJPY,20060207,114500,117.80,117.81,117.80,117.81
USDJPY,20060207,114600,117.81,117.82,117.81,117.81
USDJPY,20060207,114700,117.81,117.83,117.81,117.83
USDJPY,20060207,114800,117.82,117.83,117.82,117.83
USDJPY,20060207,114900,117.83,117.83,117.83,117.83
USDJPY,20060207,115000,117.83,117.83,117.82,117.83
USDJPY,20060207,115100,117.84,117.86,117.84,117.85
USDJPY,20060207,115200,117.84,117.86,117.84,117.86
USDJPY,20060207,115300,117.86,117.87,117.86,117.87
USDJPY,20060207,115400,117.86,117.89,117.86,117.89
USDJPY,20060207,115500,117.89,117.90,117.89,117.90
USDJPY,20060207,115600,117.91,117.91,117.89,117.89
USDJPY,20060207,115700,117.90,117.91,117.90,117.91
USDJPY,20060207,115800,117.90,117.91,117.90,117.91
USDJPY,20060207,115900,117.90,117.91,117.89,117.89
USDJPY,20060207,120000,117.90,117.90,117.90,117.90
USDJPY,20060207,120100,117.90,117.92,117.90,117.91
USDJPY,20060207,120200,117.90,117.92,117.90,117.92
USDJPY,20060207,120300,117.92,117.93,117.91,117.92
USDJPY,20060207,120400,117.93,117.94,117.93,117.93
USDJPY,20060207,120500,117.92,117.95,117.92,117.95
USDJPY,20060207,120600,117.96,117.97,117.96,117.96
USDJPY,20060207,120700,117.97,117.98,117.96,117.98
USDJPY,20060207,120800,117.99,117.99,117.97,117.97
USDJPY,20060207,120900,117.98,117.99,117.97,117.97
USDJPY,20060207,121000,117.97,117.98,117.97,117.98
USDJPY,20060207,121100,117.98,117.98,117.95,117.96
USDJPY,20060207,121200,117.96,117.97,117.96,117.97
USDJPY,20060207,121300,117.96,117.98,117.96,117.97
USDJPY,20060207,121400,117.98,117.99,117.98,117.99
USDJPY,20060207,121500,118.00,118.01,118.00,118.01
USDJPY,20060207,121600,118.01,118.02,118.01,118.01
USDJPY,20060207,121700,118.00,118.00,117.99,118.00
USDJPY,20060207,121800,118.01,118.05,118.01,118.04
USDJPY,20060207,121900,118.03,118.03,118.03,118.03
USDJPY,20060207,122000,118.02,118.02,118.02,118.02
USDJPY,20060207,122100,118.02,118.02,118.01,118.02
USDJPY,20060207,122200,118.02,118.03,118.01,118.03
USDJPY,20060207,122300,118.03,118.03,118.03,118.03
USDJPY,20060207,122400,118.04,118.04,118.04,118.04
USDJPY,20060207,122500,118.03,118.05,118.03,118.05
USDJPY,20060207,122600,118.04,118.06,118.04,118.06
USDJPY,20060207,122700,118.05,118.05,118.04,118.05
USDJPY,20060207,122800,118.04,118.04,118.03,118.03
USDJPY,20060207,122900,118.03,118.03,118.01,118.01
USDJPY,20060207,123000,118.02,118.03,118.02,118.03
USDJPY,20060207,123100,118.03,118.03,118.01,118.02
USDJPY,20060207,123200,118.03,118.03,117.99,117.99
USDJPY,20060207,123300,117.98,117.99,117.98,117.98
USDJPY,20060207,123400,117.97,117.97,117.96,117.97
USDJPY,20060207,123500,117.96,117.96,117.94,117.94
USDJPY,20060207,123600,117.94,117.94,117.93,117.94
USDJPY,20060207,123700,117.94,117.94,117.93,117.94
USDJPY,20060207,123800,117.93,117.93,117.93,117.93
USDJPY,20060207,123900,117.93,117.94,117.93,117.93
USDJPY,20060207,124000,117.94,117.94,117.94,117.94
USDJPY,20060207,124100,117.94,117.95,117.93,117.95
USDJPY,20060207,124200,117.95,117.95,117.93,117.93
USDJPY,20060207,124300,117.94,117.94,117.93,117.94
USDJPY,20060207,124400,117.95,117.98,117.95,117.98
USDJPY,20060207,124500,117.97,117.97,117.96,117.96
USDJPY,20060207,124600,117.96,117.96,117.95,117.96
USDJPY,20060207,124700,117.96,117.96,117.93,117.94
USDJPY,20060207,124800,117.93,117.93,117.91,117.91
USDJPY,20060207,124900,117.92,117.93,117.90,117.90
USDJPY,20060207,125000,117.89,117.89,117.88,117.89
USDJPY,20060207,125100,117.89,117.90,117.89,117.90
USDJPY,20060207,125200,117.90,117.92,117.90,117.92
USDJPY,20060207,125300,117.92,117.93,117.92,117.92
USDJPY,20060207,125400,117.92,117.92,117.92,117.92
USDJPY,20060207,125500,117.92,117.92,117.92,117.92
USDJPY,20060207,125600,117.93,117.95,117.93,117.94
USDJPY,20060207,125700,117.95,117.97,117.95,117.97
USDJPY,20060207,125800,117.98,117.98,117.98,117.98
USDJPY,20060207,125900,117.97,117.98,117.97,117.97
USDJPY,20060207,130000,117.98,118.00,117.98,118.00
USDJPY,20060207,130100,118.00,118.00,117.97,117.97
USDJPY,20060207,130200,117.97,117.98,117.97,117.98
USDJPY,20060207,130300,117.97,117.99,117.96,117.97
USDJPY,20060207,130400,117.96,117.97,117.94,117.97
USDJPY,20060207,130500,117.98,118.00,117.98,118.00
USDJPY,20060207,130600,118.00,118.00,117.99,118.00
USDJPY,20060207,130700,117.99,117.99,117.95,117.97
USDJPY,20060207,130800,117.96,117.96,117.95,117.95
USDJPY,20060207,130900,117.96,117.96,117.96,117.96
USDJPY,20060207,131000,117.96,117.97,117.95,117.97
USDJPY,20060207,131100,117.96,117.97,117.96,117.97
USDJPY,20060207,131200,117.97,117.99,117.97,117.98
USDJPY,20060207,131300,117.98,117.98,117.97,117.98
USDJPY,20060207,131400,117.98,117.98,117.97,117.98
USDJPY,20060207,131500,117.97,117.97,117.97,117.97
USDJPY,20060207,131600,117.97,117.97,117.96,117.97
USDJPY,20060207,131700,117.96,117.97,117.96,117.96
USDJPY,20060207,131800,117.97,118.00,117.97,118.00
USDJPY,20060207,131900,117.99,117.99,117.97,117.97
USDJPY,20060207,132000,117.97,118.01,117.97,118.01
USDJPY,20060207,132100,118.01,118.02,118.01,118.02
USDJPY,20060207,132200,118.01,118.03,118.01,118.01
USDJPY,20060207,132300,118.01,118.01,118.00,118.01
USDJPY,20060207,132400,118.02,118.03,118.02,118.02
USDJPY,20060207,132500,118.01,118.01,117.98,117.98
USDJPY,20060207,132600,117.97,117.98,117.97,117.97
USDJPY,20060207,132700,117.98,117.98,117.97,117.97
USDJPY,20060207,132800,117.96,117.96,117.94,117.94
USDJPY,20060207,132900,117.95,117.95,117.94,117.94
USDJPY,20060207,133000,117.93,117.95,117.93,117.95
USDJPY,20060207,133100,117.95,117.96,117.95,117.96
USDJPY,20060207,133200,117.97,117.97,117.96,117.96
USDJPY,20060207,133300,117.97,117.97,117.97,117.97
USDJPY,20060207,133400,117.97,117.97,117.96,117.96
USDJPY,20060207,133500,117.97,117.97,117.94,117.94
USDJPY,20060207,133600,117.94,117.94,117.93,117.93
USDJPY,20060207,133700,117.93,117.93,117.92,117.93
USDJPY,20060207,133800,117.93,117.94,117.93,117.94
USDJPY,20060207,133900,117.95,117.95,117.91,117.92
USDJPY,20060207,134000,117.91,117.91,117.87,117.87
USDJPY,20060207,134100,117.86,117.86,117.84,117.85
USDJPY,20060207,134200,117.84,117.85,117.84,117.85
USDJPY,20060207,134300,117.86,117.90,117.86,117.90
USDJPY,20060207,134400,117.89,117.91,117.89,117.91
USDJPY,20060207,134500,117.92,117.92,117.91,117.92
USDJPY,20060207,134600,117.92,117.93,117.92,117.92
USDJPY,20060207,134700,117.93,117.95,117.93,117.94
USDJPY,20060207,134800,117.94,117.94,117.93,117.93
USDJPY,20060207,134900,117.93,117.94,117.93,117.94
USDJPY,20060207,135000,117.94,117.94,117.93,117.94
USDJPY,20060207,135100,117.95,117.96,117.95,117.96
USDJPY,20060207,135200,117.96,117.96,117.95,117.95
USDJPY,20060207,135300,117.95,117.95,117.93,117.93
USDJPY,20060207,135400,117.93,117.94,117.93,117.94
USDJPY,20060207,135500,117.93,117.93,117.90,117.90
USDJPY,20060207,135600,117.91,117.91,117.86,117.87
USDJPY,20060207,135700,117.88,117.91,117.88,117.91
USDJPY,20060207,135800,117.91,117.92,117.91,117.91
USDJPY,20060207,135900,117.90,117.92,117.90,117.92
USDJPY,20060207,140000,117.93,117.94,117.92,117.93
USDJPY,20060207,140100,117.92,117.92,117.92,117.92
USDJPY,20060207,140200,117.91,117.91,117.89,117.89
USDJPY,20060207,140300,117.87,117.89,117.87,117.87
USDJPY,20060207,140400,117.86,117.86,117.84,117.86
USDJPY,20060207,140500,117.86,117.89,117.86,117.89
USDJPY,20060207,140600,117.90,117.90,117.89,117.89
USDJPY,20060207,140700,117.89,117.90,117.89,117.90
USDJPY,20060207,140800,117.90,117.91,117.89,117.91
USDJPY,20060207,140900,117.92,117.94,117.92,117.92
USDJPY,20060207,141000,117.91,117.92,117.91,117.92
USDJPY,20060207,141100,117.92,117.92,117.91,117.91
USDJPY,20060207,141200,117.92,117.92,117.90,117.91
USDJPY,20060207,141300,117.90,117.92,117.90,117.92
USDJPY,20060207,141400,117.92,117.92,117.92,117.92
USDJPY,20060207,141500,117.92,117.93,117.92,117.93
USDJPY,20060207,141600,117.93,117.95,117.93,117.94
USDJPY,20060207,141700,117.95,117.95,117.94,117.94
USDJPY,20060207,141800,117.94,117.94,117.93,117.93
USDJPY,20060207,141900,117.94,117.95,117.94,117.95
USDJPY,20060207,142000,117.96,118.01,117.96,118.01
USDJPY,20060207,142100,118.02,118.03,118.01,118.01
USDJPY,20060207,142200,118.02,118.02,118.00,118.00
USDJPY,20060207,142300,118.00,118.00,117.98,118.00
USDJPY,20060207,142400,117.99,117.99,117.98,117.98
USDJPY,20060207,142500,117.97,117.97,117.96,117.96
USDJPY,20060207,142600,117.96,117.96,117.94,117.94
USDJPY,20060207,142700,117.95,117.96,117.95,117.96
USDJPY,20060207,142800,117.96,117.97,117.96,117.97
USDJPY,20060207,142900,117.96,117.97,117.96,117.97
USDJPY,20060207,143000,117.98,117.98,117.96,117.96
USDJPY,20060207,143100,117.95,117.95,117.94,117.95
USDJPY,20060207,143200,117.96,117.98,117.96,117.98
USDJPY,20060207,143300,117.97,117.97,117.93,117.93
USDJPY,20060207,143400,117.92,117.95,117.92,117.95
USDJPY,20060207,143500,117.96,117.96,117.95,117.96
USDJPY,20060207,143600,117.95,117.95,117.92,117.92
USDJPY,20060207,143700,117.92,117.93,117.92,117.92
USDJPY,20060207,143800,117.91,117.91,117.90,117.91
USDJPY,20060207,143900,117.90,117.92,117.90,117.92
USDJPY,20060207,144000,117.92,117.92,117.90,117.90
USDJPY,20060207,144100,117.89,117.89,117.87,117.87
USDJPY,20060207,144200,117.87,117.88,117.87,117.88
USDJPY,20060207,144300,117.87,117.87,117.87,117.87
USDJPY,20060207,144400,117.88,117.90,117.87,117.89
USDJPY,20060207,144500,117.89,117.90,117.89,117.90
USDJPY,20060207,144600,117.90,117.90,117.89,117.89
USDJPY,20060207,144700,117.90,117.90,117.89,117.89
USDJPY,20060207,144800,117.89,117.89,117.87,117.87
USDJPY,20060207,144900,117.86,117.86,117.83,117.83
USDJPY,20060207,145000,117.82,117.82,117.78,117.79
USDJPY,20060207,145100,117.80,117.84,117.80,117.84
USDJPY,20060207,145200,117.85,117.85,117.82,117.82
USDJPY,20060207,145300,117.81,117.81,117.79,117.81
USDJPY,20060207,145400,117.80,117.82,117.79,117.81
USDJPY,20060207,145500,117.82,117.82,117.81,117.81
USDJPY,20060207,145600,117.81,117.81,117.80,117.80
USDJPY,20060207,145700,117.79,117.79,117.78,117.79
USDJPY,20060207,145800,117.80,117.82,117.78,117.82
USDJPY,20060207,145900,117.82,117.83,117.82,117.83
USDJPY,20060207,150000,117.84,117.85,117.83,117.84
USDJPY,20060207,150100,117.85,117.88,117.85,117.88
USDJPY,20060207,150200,117.87,117.88,117.86,117.87
USDJPY,20060207,150300,117.87,117.88,117.86,117.86
USDJPY,20060207,150400,117.86,117.86,117.84,117.84
USDJPY,20060207,150500,117.84,117.87,117.84,117.87
USDJPY,20060207,150600,117.87,117.89,117.87,117.88
USDJPY,20060207,150700,117.88,117.88,117.87,117.87
USDJPY,20060207,150800,117.87,117.88,117.87,117.88
USDJPY,20060207,150900,117.87,117.87,117.86,117.86
USDJPY,20060207,151000,117.88,117.89,117.88,117.89
USDJPY,20060207,151100,117.88,117.88,117.87,117.87
USDJPY,20060207,151200,117.88,117.89,117.88,117.88
USDJPY,20060207,151300,117.87,117.89,117.87,117.89
USDJPY,20060207,151400,117.89,117.90,117.88,117.90
USDJPY,20060207,151500,117.91,117.92,117.90,117.92
USDJPY,20060207,151600,117.91,117.92,117.90,117.91
USDJPY,20060207,151700,117.90,117.91,117.89,117.91
USDJPY,20060207,151800,117.90,117.91,117.88,117.89
USDJPY,20060207,151900,117.89,117.89,117.87,117.87
USDJPY,20060207,152000,117.86,117.86,117.85,117.85
USDJPY,20060207,152100,117.86,117.86,117.84,117.85
USDJPY,20060207,152200,117.85,117.86,117.85,117.86
USDJPY,20060207,152300,117.86,117.86,117.85,117.85
USDJPY,20060207,152400,117.85,117.85,117.80,117.80
USDJPY,20060207,152500,117.81,117.81,117.80,117.81
USDJPY,20060207,152600,117.81,117.85,117.81,117.85
USDJPY,20060207,152700,117.84,117.84,117.84,117.84
USDJPY,20060207,152800,117.85,117.86,117.85,117.86
USDJPY,20060207,152900,117.87,117.87,117.86,117.86
USDJPY,20060207,153000,117.86,117.86,117.85,117.85
USDJPY,20060207,153100,117.84,117.84,117.84,117.84
USDJPY,20060207,153200,117.84,117.84,117.83,117.83
USDJPY,20060207,153300,117.82,117.83,117.82,117.82
USDJPY,20060207,153400,117.82,117.82,117.81,117.82
USDJPY,20060207,153500,117.81,117.81,117.80,117.80
USDJPY,20060207,153600,117.80,117.81,117.80,117.80
USDJPY,20060207,153700,117.79,117.80,117.79,117.80
USDJPY,20060207,153800,117.81,117.81,117.79,117.79
USDJPY,20060207,153900,117.80,117.80,117.79,117.79
USDJPY,20060207,154000,117.79,117.79,117.78,117.78
USDJPY,20060207,154100,117.78,117.80,117.78,117.80
USDJPY,20060207,154200,117.81,117.82,117.81,117.82
USDJPY,20060207,154300,117.82,117.84,117.82,117.83
USDJPY,20060207,154400,117.82,117.84,117.82,117.84
USDJPY,20060207,154500,117.84,117.85,117.84,117.85
USDJPY,20060207,154600,117.85,117.85,117.83,117.83
USDJPY,20060207,154700,117.84,117.85,117.84,117.84
USDJPY,20060207,154800,117.83,117.86,117.82,117.86
USDJPY,20060207,154900,117.87,117.87,117.85,117.86
USDJPY,20060207,155000,117.87,117.88,117.87,117.88
USDJPY,20060207,155100,117.87,117.89,117.86,117.89
USDJPY,20060207,155200,117.89,117.89,117.87,117.87
USDJPY,20060207,155300,117.87,117.88,117.87,117.88
USDJPY,20060207,155400,117.88,117.88,117.88,117.88
USDJPY,20060207,155500,117.87,117.87,117.84,117.84
USDJPY,20060207,155600,117.83,117.84,117.83,117.84
USDJPY,20060207,155700,117.83,117.83,117.81,117.81
USDJPY,20060207,155800,117.82,117.83,117.81,117.83
USDJPY,20060207,155900,117.84,117.84,117.83,117.84
USDJPY,20060207,160000,117.83,117.85,117.83,117.85
USDJPY,20060207,160100,117.86,117.86,117.84,117.84
USDJPY,20060207,160200,117.83,117.83,117.82,117.82
USDJPY,20060207,160300,117.82,117.82,117.80,117.80
USDJPY,20060207,160400,117.79,117.81,117.79,117.81
USDJPY,20060207,160500,117.81,117.82,117.79,117.79
USDJPY,20060207,160600,117.78,117.79,117.78,117.78
USDJPY,20060207,160700,117.79,117.80,117.79,117.80
USDJPY,20060207,160800,117.81,117.82,117.81,117.82
USDJPY,20060207,160900,117.81,117.81,117.80,117.80
USDJPY,20060207,161000,117.81,117.83,117.81,117.83
USDJPY,20060207,161100,117.84,117.85,117.84,117.85
USDJPY,20060207,161200,117.86,117.88,117.85,117.88
USDJPY,20060207,161300,117.89,117.93,117.89,117.93
USDJPY,20060207,161400,117.92,117.92,117.90,117.92
USDJPY,20060207,161500,117.91,117.92,117.91,117.92
USDJPY,20060207,161600,117.91,117.92,117.89,117.92
USDJPY,20060207,161700,117.93,117.96,117.93,117.96
USDJPY,20060207,161800,117.97,117.97,117.96,117.97
USDJPY,20060207,161900,117.96,117.96,117.93,117.93
USDJPY,20060207,162000,117.93,117.94,117.93,117.94
USDJPY,20060207,162100,117.94,117.95,117.92,117.92
USDJPY,20060207,162200,117.93,117.94,117.92,117.94
USDJPY,20060207,162300,117.94,117.94,117.93,117.93
USDJPY,20060207,162400,117.94,117.96,117.94,117.96
USDJPY,20060207,162500,117.95,117.95,117.93,117.94
USDJPY,20060207,162600,117.95,117.96,117.94,117.94
USDJPY,20060207,162700,117.95,117.96,117.95,117.96
USDJPY,20060207,162800,117.96,117.99,117.96,117.99
USDJPY,20060207,162900,117.98,117.99,117.97,117.98
USDJPY,20060207,163000,117.99,117.99,117.97,117.98
USDJPY,20060207,163100,117.97,118.01,117.97,118.01
USDJPY,20060207,163200,118.00,118.02,118.00,118.01
USDJPY,20060207,163300,118.02,118.03,118.02,118.03
USDJPY,20060207,163400,118.03,118.03,118.03,118.03
USDJPY,20060207,163500,118.03,118.03,118.01,118.03
USDJPY,20060207,163600,118.02,118.03,118.02,118.03
USDJPY,20060207,163700,118.03,118.04,118.02,118.03
USDJPY,20060207,163800,118.03,118.05,118.03,118.04
USDJPY,20060207,163900,118.05,118.08,118.05,118.08
USDJPY,20060207,164000,118.09,118.10,118.08,118.08
USDJPY,20060207,164100,118.08,118.09,118.08,118.09
USDJPY,20060207,164200,118.10,118.11,118.10,118.11
USDJPY,20060207,164300,118.11,118.11,118.06,118.06
USDJPY,20060207,164400,118.06,118.06,118.05,118.05
USDJPY,20060207,164500,118.04,118.05,118.03,118.03
USDJPY,20060207,164600,118.03,118.03,118.02,118.03
USDJPY,20060207,164700,118.02,118.05,118.02,118.03
USDJPY,20060207,164800,118.04,118.04,118.03,118.04
USDJPY,20060207,164900,118.05,118.05,118.04,118.04
USDJPY,20060207,165000,118.04,118.04,117.97,117.97
USDJPY,20060207,165100,117.97,117.97,117.95,117.95
USDJPY,20060207,165200,117.96,117.97,117.95,117.97
USDJPY,20060207,165300,117.97,117.98,117.94,117.94
USDJPY,20060207,165400,117.93,117.94,117.93,117.94
USDJPY,20060207,165500,117.94,117.96,117.94,117.96
USDJPY,20060207,165600,117.95,117.97,117.95,117.97
USDJPY,20060207,165700,117.97,118.00,117.97,118.00
USDJPY,20060207,165800,118.01,118.01,118.00,118.00
USDJPY,20060207,165900,117.99,118.01,117.98,118.01
USDJPY,20060207,170000,118.02,118.05,118.02,118.03
USDJPY,20060207,170100,118.02,118.04,118.01,118.04
USDJPY,20060207,170200,118.05,118.07,118.04,118.06
USDJPY,20060207,170300,118.07,118.09,118.07,118.07
USDJPY,20060207,170400,118.06,118.06,118.02,118.02
USDJPY,20060207,170500,118.01,118.03,118.01,118.03
USDJPY,20060207,170600,118.02,118.03,118.01,118.02
USDJPY,20060207,170700,118.01,118.02,118.01,118.01
USDJPY,20060207,170800,118.00,118.00,117.98,117.99
USDJPY,20060207,170900,118.00,118.01,118.00,118.01
USDJPY,20060207,171000,118.00,118.05,118.00,118.05
USDJPY,20060207,171100,118.06,118.06,118.02,118.02
USDJPY,20060207,171200,118.01,118.01,117.98,117.98
USDJPY,20060207,171300,117.99,118.00,117.99,118.00
USDJPY,20060207,171400,117.99,118.02,117.99,118.01
USDJPY,20060207,171500,118.00,118.00,117.98,117.98
USDJPY,20060207,171600,117.99,117.99,117.98,117.98
USDJPY,20060207,171700,117.98,117.98,117.98,117.98
USDJPY,20060207,171800,117.97,117.97,117.96,117.96
USDJPY,20060207,171900,117.95,117.97,117.95,117.96
USDJPY,20060207,172000,117.96,117.96,117.95,117.95
USDJPY,20060207,172100,117.94,117.95,117.94,117.95
USDJPY,20060207,172200,117.94,117.96,117.94,117.95
USDJPY,20060207,172300,117.96,117.96,117.94,117.94
USDJPY,20060207,172400,117.95,117.95,117.94,117.94
USDJPY,20060207,172500,117.94,117.95,117.94,117.95
USDJPY,20060207,172600,117.95,117.95,117.93,117.95
USDJPY,20060207,172700,117.96,117.96,117.96,117.96
USDJPY,20060207,172800,117.95,117.96,117.95,117.96
USDJPY,20060207,172900,117.96,117.98,117.96,117.98
USDJPY,20060207,173000,117.98,117.98,117.97,117.97
USDJPY,20060207,173100,117.96,117.96,117.95,117.95
USDJPY,20060207,173200,117.95,117.96,117.95,117.96
USDJPY,20060207,173300,117.97,118.01,117.97,118.01
USDJPY,20060207,173400,118.01,118.01,118.00,118.01
USDJPY,20060207,173500,118.00,118.00,117.98,117.99
USDJPY,20060207,173600,118.00,118.00,117.96,117.96
USDJPY,20060207,173700,117.95,117.95,117.94,117.95
USDJPY,20060207,173800,117.94,117.98,117.94,117.98
USDJPY,20060207,173900,117.98,117.99,117.98,117.99
USDJPY,20060207,174000,117.98,117.98,117.97,117.97
USDJPY,20060207,174100,117.97,117.99,117.97,117.99
USDJPY,20060207,174200,117.98,118.00,117.98,117.99
USDJPY,20060207,174300,118.00,118.00,117.99,118.00
USDJPY,20060207,174400,117.99,118.00,117.99,117.99
USDJPY,20060207,174500,118.00,118.00,117.99,118.00
USDJPY,20060207,174600,117.99,118.00,117.99,118.00
USDJPY,20060207,174700,118.00,118.01,118.00,118.00
USDJPY,20060207,174800,118.01,118.02,118.01,118.02
USDJPY,20060207,174900,118.03,118.03,118.02,118.02
USDJPY,20060207,175000,118.01,118.02,118.00,118.01
USDJPY,20060207,175100,118.02,118.04,118.02,118.04
USDJPY,20060207,175200,118.04,118.05,118.04,118.05
USDJPY,20060207,175300,118.05,118.06,118.04,118.05
USDJPY,20060207,175400,118.04,118.05,118.04,118.04
USDJPY,20060207,175500,118.04,118.05,118.04,118.05
USDJPY,20060207,175600,118.06,118.06,118.04,118.04
USDJPY,20060207,175700,118.05,118.05,118.02,118.03
USDJPY,20060207,175800,118.02,118.02,118.00,118.00
USDJPY,20060207,175900,118.01,118.02,118.01,118.01
USDJPY,20060207,180000,118.00,118.00,117.98,118.00
USDJPY,20060207,180100,118.00,118.02,118.00,118.02
USDJPY,20060207,180200,118.03,118.03,118.01,118.02
USDJPY,20060207,180300,118.03,118.03,118.03,118.03
USDJPY,20060207,180400,118.04,118.04,118.03,118.03
USDJPY,20060207,180500,118.03,118.03,118.03,118.03
USDJPY,20060207,180600,118.03,118.04,118.03,118.04
USDJPY,20060207,180700,118.03,118.04,118.03,118.03
USDJPY,20060207,180800,118.02,118.03,118.01,118.01
USDJPY,20060207,180900,118.01,118.02,118.01,118.01
USDJPY,20060207,181000,118.02,118.04,118.02,118.04
USDJPY,20060207,181100,118.03,118.04,118.03,118.04
USDJPY,20060207,181200,118.03,118.05,118.03,118.04
USDJPY,20060207,181300,118.05,118.05,118.03,118.03
USDJPY,20060207,181400,118.04,118.06,118.04,118.04
USDJPY,20060207,181500,118.03,118.06,118.03,118.06
USDJPY,20060207,181600,118.07,118.11,118.07,118.10
USDJPY,20060207,181700,118.11,118.12,118.11,118.11
USDJPY,20060207,181800,118.11,118.13,118.11,118.12
USDJPY,20060207,181900,118.11,118.11,118.10,118.10
USDJPY,20060207,182000,118.11,118.11,118.09,118.11
USDJPY,20060207,182100,118.10,118.11,118.10,118.11
USDJPY,20060207,182200,118.10,118.12,118.10,118.12
USDJPY,20060207,182300,118.12,118.12,118.09,118.09
USDJPY,20060207,182400,118.09,118.09,118.09,118.09
USDJPY,20060207,182500,118.09,118.09,118.08,118.08
USDJPY,20060207,182600,118.07,118.07,118.06,118.06
USDJPY,20060207,182700,118.07,118.07,118.06,118.06
USDJPY,20060207,182800,118.06,118.06,118.04,118.04
USDJPY,20060207,182900,118.03,118.03,118.02,118.02
USDJPY,20060207,183000,118.03,118.08,118.03,118.07
USDJPY,20060207,183100,118.06,118.06,118.03,118.04
USDJPY,20060207,183200,118.03,118.03,118.03,118.03
USDJPY,20060207,183300,118.03,118.04,118.03,118.04
USDJPY,20060207,183400,118.05,118.05,118.04,118.04
USDJPY,20060207,183500,118.05,118.06,118.05,118.05
USDJPY,20060207,183600,118.05,118.05,118.04,118.04
USDJPY,20060207,183700,118.04,118.05,118.04,118.04
USDJPY,20060207,183800,118.04,118.04,118.04,118.04
USDJPY,20060207,183900,118.05,118.05,118.00,118.00
USDJPY,20060207,184000,118.00,118.02,118.00,118.02
USDJPY,20060207,184100,118.01,118.02,118.01,118.01
USDJPY,20060207,184200,118.01,118.03,118.01,118.03
USDJPY,20060207,184300,118.02,118.06,118.01,118.06
USDJPY,20060207,184400,118.07,118.11,118.07,118.11
USDJPY,20060207,184500,118.11,118.12,118.11,118.12
USDJPY,20060207,184600,118.12,118.12,118.11,118.12
USDJPY,20060207,184700,118.11,118.12,118.11,118.11
USDJPY,20060207,184800,118.11,118.11,118.09,118.09
USDJPY,20060207,184900,118.09,118.10,118.09,118.10
USDJPY,20060207,185000,118.11,118.11,118.11,118.11
USDJPY,20060207,185100,118.11,118.11,118.11,118.11
USDJPY,20060207,185200,118.11,118.11,118.10,118.10
USDJPY,20060207,185300,118.11,118.11,118.08,118.08
USDJPY,20060207,185400,118.09,118.09,118.07,118.07
USDJPY,20060207,185500,118.07,118.08,118.07,118.08
USDJPY,20060207,185600,118.08,118.08,118.07,118.07
USDJPY,20060207,185700,118.06,118.06,118.06,118.06
USDJPY,20060207,185800,118.06,118.08,118.06,118.08
USDJPY,20060207,185900,118.08,118.08,118.08,118.08
USDJPY,20060207,190000,118.08,118.10,118.08,118.10
USDJPY,20060207,190100,118.11,118.11,118.11,118.11
USDJPY,20060207,190200,118.11,118.11,118.07,118.07
USDJPY,20060207,190300,118.06,118.06,118.04,118.04
USDJPY,20060207,190400,118.04,118.05,118.04,118.04
USDJPY,20060207,190500,118.05,118.05,118.04,118.05
USDJPY,20060207,190600,118.04,118.04,118.04,118.04
USDJPY,20060207,190700,118.04,118.05,118.03,118.03
USDJPY,20060207,190800,118.02,118.03,118.00,118.00
USDJPY,20060207,190900,118.01,118.02,118.01,118.01
USDJPY,20060207,191000,118.02,118.02,118.01,118.01
USDJPY,20060207,191100,118.02,118.02,118.01,118.01
USDJPY,20060207,191200,118.02,118.02,118.01,118.02
USDJPY,20060207,191300,118.02,118.02,118.01,118.02
USDJPY,20060207,191400,118.01,118.03,118.01,118.03
USDJPY,20060207,191500,118.03,118.04,118.03,118.04
USDJPY,20060207,191600,118.04,118.04,118.03,118.04
USDJPY,20060207,191700,118.04,118.04,118.03,118.04
USDJPY,20060207,191800,118.03,118.06,118.03,118.06
USDJPY,20060207,191900,118.07,118.07,118.06,118.07
USDJPY,20060207,192000,118.06,118.08,118.06,118.08
USDJPY,20060207,192100,118.09,118.09,118.08,118.08
USDJPY,20060207,192200,118.08,118.08,118.06,118.06
USDJPY,20060207,192300,118.07,118.08,118.07,118.08
USDJPY,20060207,192400,118.07,118.08,118.07,118.08
USDJPY,20060207,192500,118.08,118.08,118.08,118.08
USDJPY,20060207,192600,118.09,118.09,118.07,118.07
USDJPY,20060207,192700,118.06,118.07,118.06,118.07
USDJPY,20060207,192800,118.07,118.07,118.06,118.07
USDJPY,20060207,192900,118.06,118.07,118.06,118.07
USDJPY,20060207,193000,118.07,118.07,118.06,118.06
USDJPY,20060207,193100,118.06,118.07,118.06,118.06
USDJPY,20060207,193200,118.05,118.05,118.04,118.05
USDJPY,20060207,193300,118.06,118.06,118.06,118.06
USDJPY,20060207,193400,118.06,118.06,118.05,118.06
USDJPY,20060207,193500,118.06,118.07,118.06,118.07
USDJPY,20060207,193600,118.07,118.08,118.06,118.08
USDJPY,20060207,193700,118.08,118.08,118.08,118.08
USDJPY,20060207,193800,118.08,118.09,118.08,118.09
USDJPY,20060207,193900,118.09,118.09,118.09,118.09
USDJPY,20060207,194000,118.09,118.09,118.08,118.09
USDJPY,20060207,194100,118.09,118.10,118.09,118.09
USDJPY,20060207,194200,118.09,118.10,118.09,118.09
USDJPY,20060207,194300,118.08,118.09,118.08,118.08
USDJPY,20060207,194400,118.09,118.09,118.08,118.08
USDJPY,20060207,194500,118.08,118.08,118.07,118.07
USDJPY,20060207,194600,118.08,118.08,118.07,118.07
USDJPY,20060207,194700,118.07,118.07,118.06,118.06
USDJPY,20060207,194800,118.05,118.06,118.04,118.06
USDJPY,20060207,194900,118.06,118.07,118.05,118.06
USDJPY,20060207,195000,118.06,118.06,118.03,118.04
USDJPY,20060207,195100,118.04,118.06,118.04,118.06
USDJPY,20060207,195200,118.06,118.06,118.06,118.06
USDJPY,20060207,195300,118.06,118.06,118.06,118.06
USDJPY,20060207,195400,118.06,118.07,118.06,118.07
USDJPY,20060207,195500,118.06,118.06,118.06,118.06
USDJPY,20060207,195600,118.06,118.06,118.05,118.05
USDJPY,20060207,195700,118.05,118.07,118.05,118.07
USDJPY,20060207,195800,118.07,118.07,118.05,118.05
USDJPY,20060207,195900,118.04,118.04,118.03,118.03
USDJPY,20060207,200000,118.04,118.05,118.03,118.03
USDJPY,20060207,200100,118.03,118.05,118.03,118.05
USDJPY,20060207,200200,118.04,118.05,118.03,118.03
USDJPY,20060207,200300,118.03,118.04,118.03,118.03
USDJPY,20060207,200400,118.03,118.04,118.03,118.04
USDJPY,20060207,200500,118.05,118.05,118.03,118.04
USDJPY,20060207,200600,118.04,118.06,118.04,118.05
USDJPY,20060207,200700,118.04,118.04,118.04,118.04
USDJPY,20060207,200800,118.03,118.04,118.03,118.04
USDJPY,20060207,200900,118.04,118.05,118.03,118.03
USDJPY,20060207,201000,118.03,118.04,118.03,118.04
USDJPY,20060207,201100,118.04,118.04,118.03,118.03
USDJPY,20060207,201200,118.03,118.03,118.03,118.03
USDJPY,20060207,201300,118.03,118.04,118.03,118.04
USDJPY,20060207,201400,118.03,118.04,118.03,118.04
USDJPY,20060207,201500,118.03,118.03,118.03,118.03
USDJPY,20060207,201600,118.03,118.03,118.02,118.03
USDJPY,20060207,201700,118.03,118.03,118.03,118.03
USDJPY,20060207,201800,118.04,118.04,118.03,118.03
USDJPY,20060207,201900,118.03,118.03,118.02,118.03
USDJPY,20060207,202000,118.03,118.06,118.03,118.06
USDJPY,20060207,202100,118.07,118.08,118.07,118.08
USDJPY,20060207,202200,118.08,118.09,118.08,118.09
USDJPY,20060207,202300,118.09,118.09,118.08,118.08
USDJPY,20060207,202400,118.07,118.07,118.06,118.06
USDJPY,20060207,202500,118.06,118.08,118.06,118.08
USDJPY,20060207,202600,118.08,118.11,118.08,118.11
USDJPY,20060207,202700,118.11,118.11,118.10,118.10
USDJPY,20060207,202800,118.09,118.10,118.09,118.10
USDJPY,20060207,202900,118.09,118.10,118.09,118.10
USDJPY,20060207,203000,118.10,118.11,118.09,118.11
USDJPY,20060207,203100,118.11,118.12,118.11,118.11
USDJPY,20060207,203200,118.11,118.12,118.11,118.12
USDJPY,20060207,203300,118.11,118.11,118.11,118.11
USDJPY,20060207,203400,118.11,118.11,118.09,118.09
USDJPY,20060207,203500,118.09,118.11,118.09,118.10
USDJPY,20060207,203600,118.09,118.10,118.09,118.09
USDJPY,20060207,203700,118.08,118.09,118.08,118.09
USDJPY,20060207,203800,118.09,118.13,118.09,118.13
USDJPY,20060207,203900,118.14,118.14,118.12,118.12
USDJPY,20060207,204000,118.12,118.13,118.12,118.12
USDJPY,20060207,204100,118.12,118.13,118.11,118.13
USDJPY,20060207,204200,118.14,118.14,118.14,118.14
USDJPY,20060207,204300,118.14,118.14,118.13,118.13
USDJPY,20060207,204400,118.14,118.14,118.11,118.13
USDJPY,20060207,204500,118.13,118.14,118.13,118.13
USDJPY,20060207,204600,118.13,118.13,118.12,118.13
USDJPY,20060207,204700,118.13,118.13,118.11,118.12
USDJPY,20060207,204800,118.11,118.12,118.11,118.12
USDJPY,20060207,204900,118.11,118.13,118.11,118.13
USDJPY,20060207,205000,118.13,118.13,118.12,118.12
USDJPY,20060207,205100,118.13,118.13,118.11,118.12
USDJPY,20060207,205200,118.12,118.12,118.12,118.12
USDJPY,20060207,205300,118.11,118.12,118.11,118.12
USDJPY,20060207,205400,118.13,118.14,118.13,118.13
USDJPY,20060207,205500,118.13,118.13,118.11,118.11
USDJPY,20060207,205600,118.12,118.13,118.12,118.12
USDJPY,20060207,205700,118.12,118.12,118.12,118.12
USDJPY,20060207,205800,118.12,118.12,118.11,118.11
USDJPY,20060207,205900,118.12,118.14,118.12,118.14
USDJPY,20060207,210000,118.13,118.15,118.13,118.15
USDJPY,20060207,210100,118.15,118.15,118.14,118.14
USDJPY,20060207,210200,118.15,118.15,118.14,118.14
USDJPY,20060207,210300,118.14,118.14,118.14,118.14
USDJPY,20060207,210400,118.14,118.14,118.14,118.14
USDJPY,20060207,210500,118.14,118.14,118.14,118.14
USDJPY,20060207,210600,118.15,118.15,118.15,118.15
USDJPY,20060207,210700,118.15,118.15,118.15,118.15
USDJPY,20060207,210800,118.15,118.15,118.15,118.15
USDJPY,20060207,210900,118.15,118.15,118.15,118.15
USDJPY,20060207,211000,118.15,118.15,118.15,118.15
USDJPY,20060207,211100,118.15,118.15,118.15,118.15
USDJPY,20060207,211200,118.15,118.15,118.15,118.15
USDJPY,20060207,211300,118.15,118.15,118.15,118.15
USDJPY,20060207,211400,118.15,118.15,118.14,118.14
USDJPY,20060207,211500,118.14,118.14,118.14,118.14
USDJPY,20060207,211600,118.15,118.15,118.14,118.14
USDJPY,20060207,211700,118.14,118.14,118.14,118.14
USDJPY,20060207,211800,118.14,118.14,118.14,118.14
USDJPY,20060207,211900,118.14,118.14,118.14,118.14
USDJPY,20060207,212000,118.14,118.14,118.14,118.14
USDJPY,20060207,212100,118.14,118.14,118.14,118.14
USDJPY,20060207,212200,118.14,118.14,118.14,118.14
USDJPY,20060207,212300,118.14,118.14,118.14,118.14
USDJPY,20060207,212400,118.14,118.14,118.14,118.14
USDJPY,20060207,212500,118.14,118.14,118.14,118.14
USDJPY,20060207,212600,118.14,118.14,118.14,118.14
USDJPY,20060207,212700,118.14,118.14,118.14,118.14
USDJPY,20060207,212800,118.14,118.14,118.14,118.14
USDJPY,20060207,212900,118.14,118.14,118.14,118.14
USDJPY,20060207,213000,118.13,118.14,118.13,118.13
USDJPY,20060207,213100,118.14,118.14,118.13,118.14
USDJPY,20060207,213200,118.14,118.14,118.14,118.14
USDJPY,20060207,213300,118.14,118.14,118.14,118.14
USDJPY,20060207,213400,118.14,118.14,118.14,118.14
USDJPY,20060207,213500,118.14,118.14,118.14,118.14
USDJPY,20060207,213600,118.14,118.14,118.13,118.13
USDJPY,20060207,213700,118.13,118.14,118.13,118.14
USDJPY,20060207,213800,118.14,118.14,118.14,118.14
USDJPY,20060207,213900,118.14,118.14,118.14,118.14
USDJPY,20060207,214000,118.14,118.14,118.13,118.13
USDJPY,20060207,214100,118.13,118.13,118.13,118.13
USDJPY,20060207,214200,118.13,118.13,118.13,118.13
USDJPY,20060207,214300,118.13,118.13,118.11,118.11
USDJPY,20060207,214400,118.11,118.11,118.09,118.09
USDJPY,20060207,214500,118.09,118.09,118.08,118.08
USDJPY,20060207,214600,118.08,118.08,118.08,118.08
USDJPY,20060207,214700,118.08,118.08,118.08,118.08
USDJPY,20060207,214800,118.08,118.09,118.08,118.08
USDJPY,20060207,214900,118.08,118.08,118.08,118.08
USDJPY,20060207,215000,118.08,118.08,118.07,118.07
USDJPY,20060207,215100,118.07,118.07,118.06,118.06
USDJPY,20060207,215200,118.06,118.06,118.06,118.06
USDJPY,20060207,215300,118.06,118.06,118.06,118.06
USDJPY,20060207,215400,118.06,118.06,118.06,118.06
USDJPY,20060207,215500,118.06,118.08,118.06,118.08
USDJPY,20060207,215600,118.08,118.08,118.08,118.08
USDJPY,20060207,215700,118.08,118.08,118.08,118.08
USDJPY,20060207,215800,118.08,118.09,118.08,118.08
USDJPY,20060207,215900,118.08,118.08,118.08,118.08
USDJPY,20060207,220000,118.08,118.08,118.07,118.07
USDJPY,20060207,220100,118.07,118.07,118.06,118.07
USDJPY,20060207,220200,118.06,118.08,118.06,118.08
USDJPY,20060207,220300,118.08,118.08,118.08,118.08
USDJPY,20060207,220400,118.08,118.08,118.07,118.07
USDJPY,20060207,220500,118.07,118.07,118.07,118.07
USDJPY,20060207,220600,118.06,118.07,118.06,118.07
USDJPY,20060207,220700,118.07,118.07,118.07,118.07
USDJPY,20060207,220800,118.07,118.07,118.07,118.07
USDJPY,20060207,220900,118.07,118.07,118.07,118.07
USDJPY,20060207,221000,118.07,118.07,118.06,118.06
USDJPY,20060207,221100,118.06,118.07,118.06,118.07
USDJPY,20060207,221200,118.06,118.06,118.06,118.06
USDJPY,20060207,221300,118.06,118.06,118.06,118.06
USDJPY,20060207,221400,118.06,118.07,118.06,118.07
USDJPY,20060207,221500,118.08,118.08,118.07,118.07
USDJPY,20060207,221600,118.07,118.07,118.07,118.07
USDJPY,20060207,221700,118.08,118.08,118.08,118.08
USDJPY,20060207,221800,118.08,118.08,118.08,118.08
USDJPY,20060207,221900,118.07,118.07,118.06,118.06
USDJPY,20060207,222000,118.07,118.07,118.06,118.06
USDJPY,20060207,222100,118.06,118.07,118.06,118.07
USDJPY,20060207,222200,118.06,118.06,118.06,118.06
USDJPY,20060207,222300,118.06,118.06,118.06,118.06
USDJPY,20060207,222400,118.06,118.06,118.06,118.06
USDJPY,20060207,222500,118.06,118.06,118.06,118.06
USDJPY,20060207,222600,118.06,118.06,118.04,118.04
USDJPY,20060207,222700,118.04,118.04,118.03,118.03
USDJPY,20060207,222800,118.03,118.04,118.03,118.03
USDJPY,20060207,222900,118.03,118.03,118.03,118.03
USDJPY,20060207,223000,118.03,118.03,118.03,118.03
USDJPY,20060207,223100,118.03,118.03,118.03,118.03
USDJPY,20060207,223200,118.03,118.03,118.02,118.02
USDJPY,20060207,223300,118.02,118.02,118.02,118.02
USDJPY,20060207,223400,118.02,118.02,118.02,118.02
USDJPY,20060207,223500,118.01,118.01,118.01,118.01
USDJPY,20060207,223600,118.01,118.01,118.00,118.00
USDJPY,20060207,223700,118.00,118.00,117.99,117.99
USDJPY,20060207,223800,117.99,117.99,117.98,117.98
USDJPY,20060207,223900,117.98,117.98,117.98,117.98
USDJPY,20060207,224000,117.98,117.98,117.97,117.97
USDJPY,20060207,224100,117.97,117.98,117.97,117.98
USDJPY,20060207,224200,117.99,118.00,117.99,118.00
USDJPY,20060207,224300,118.01,118.01,118.01,118.01
USDJPY,20060207,224400,118.01,118.01,118.00,118.01
USDJPY,20060207,224500,118.01,118.01,118.00,118.00
USDJPY,20060207,224600,118.00,118.00,117.98,117.98
USDJPY,20060207,224700,117.97,117.97,117.96,117.96
USDJPY,20060207,224800,117.96,117.96,117.93,117.93
USDJPY,20060207,224900,117.92,117.92,117.92,117.92
USDJPY,20060207,225000,117.92,117.92,117.92,117.92
USDJPY,20060207,225100,117.92,117.94,117.92,117.93
USDJPY,20060207,225200,117.92,117.92,117.92,117.92
USDJPY,20060207,225300,117.92,117.92,117.92,117.92
USDJPY,20060207,225400,117.92,117.92,117.92,117.92
USDJPY,20060207,225500,117.92,117.92,117.91,117.91
USDJPY,20060207,225600,117.90,117.90,117.89,117.89
USDJPY,20060207,225700,117.89,117.90,117.86,117.86
USDJPY,20060207,225800,117.86,117.87,117.86,117.87
USDJPY,20060207,225900,117.88,117.89,117.88,117.89
USDJPY,20060207,230000,117.89,117.92,117.89,117.92
USDJPY,20060207,230100,117.91,117.91,117.90,117.90
USDJPY,20060207,230200,117.90,117.91,117.90,117.91
USDJPY,20060207,230300,117.90,117.91,117.87,117.87
USDJPY,20060207,230400,117.86,117.86,117.84,117.84
USDJPY,20060207,230500,117.83,117.83,117.76,117.76
USDJPY,20060207,230600,117.74,117.75,117.72,117.75
USDJPY,20060207,230700,117.74,117.75,117.74,117.74
USDJPY,20060207,230800,117.75,117.77,117.75,117.77
USDJPY,20060207,230900,117.78,117.81,117.78,117.81
USDJPY,20060207,231000,117.80,117.80,117.79,117.80
USDJPY,20060207,231100,117.80,117.81,117.80,117.81
USDJPY,20060207,231200,117.81,117.81,117.80,117.80
USDJPY,20060207,231300,117.80,117.80,117.80,117.80
USDJPY,20060207,231400,117.80,117.80,117.80,117.80
USDJPY,20060207,231500,117.80,117.80,117.80,117.80
USDJPY,20060207,231600,117.80,117.80,117.78,117.78
USDJPY,20060207,231700,117.78,117.78,117.75,117.75
USDJPY,20060207,231800,117.76,117.78,117.76,117.78
USDJPY,20060207,231900,117.79,117.79,117.78,117.78
USDJPY,20060207,232000,117.78,117.79,117.78,117.79
USDJPY,20060207,232100,117.80,117.80,117.80,117.80
USDJPY,20060207,232200,117.79,117.79,117.78,117.78
USDJPY,20060207,232300,117.78,117.78,117.76,117.76
USDJPY,20060207,232400,117.76,117.76,117.75,117.76
USDJPY,20060207,232500,117.76,117.76,117.75,117.75
USDJPY,20060207,232600,117.75,117.75,117.75,117.75
USDJPY,20060207,232700,117.75,117.75,117.75,117.75
USDJPY,20060207,232800,117.75,117.75,117.75,117.75
USDJPY,20060207,232900,117.76,117.76,117.75,117.75
USDJPY,20060207,233000,117.76,117.76,117.76,117.76
USDJPY,20060207,233100,117.77,117.77,117.76,117.76
USDJPY,20060207,233200,117.76,117.77,117.76,117.77
USDJPY,20060207,233300,117.77,117.77,117.76,117.76
USDJPY,20060207,233400,117.75,117.76,117.75,117.75
USDJPY,20060207,233500,117.76,117.78,117.76,117.77
USDJPY,20060207,233600,117.77,117.77,117.76,117.76
USDJPY,20060207,233700,117.76,117.77,117.76,117.77
USDJPY,20060207,233800,117.77,117.79,117.77,117.79
USDJPY,20060207,233900,117.79,117.79,117.78,117.78
USDJPY,20060207,234000,117.78,117.78,117.78,117.78
USDJPY,20060207,234100,117.78,117.78,117.78,117.78
USDJPY,20060207,234200,117.78,117.79,117.78,117.79
USDJPY,20060207,234300,117.79,117.79,117.78,117.79
USDJPY,20060207,234400,117.79,117.79,117.79,117.79
USDJPY,20060207,234500,117.79,117.79,117.79,117.79
USDJPY,20060207,234600,117.78,117.79,117.78,117.79
USDJPY,20060207,234700,117.79,117.79,117.79,117.79
USDJPY,20060207,234800,117.79,117.79,117.79,117.79
USDJPY,20060207,234900,117.79,117.79,117.79,117.79
USDJPY,20060207,235000,117.79,117.79,117.78,117.78
USDJPY,20060207,235100,117.77,117.77,117.74,117.74
USDJPY,20060207,235200,117.74,117.74,117.74,117.74
USDJPY,20060207,235300,117.74,117.75,117.74,117.74
USDJPY,20060207,235400,117.74,117.74,117.73,117.73
USDJPY,20060207,235500,117.73,117.74,117.73,117.74
USDJPY,20060207,235600,117.74,117.75,117.74,117.75
USDJPY,20060207,235700,117.75,117.75,117.75,117.75
USDJPY,20060207,235800,117.75,117.75,117.74,117.74
USDJPY,20060207,235900,117.74,117.74,117.73,117.73
EURGBP,20060207,000100,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,000200,0.6846,0.6848,0.6846,0.6848
EURGBP,20060207,000300,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,000400,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,000500,0.6846,0.6847,0.6845,0.6845
EURGBP,20060207,000600,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,000700,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,000800,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,000900,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,001000,0.6847,0.6848,0.6847,0.6847
EURGBP,20060207,001100,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,001200,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,001300,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,001400,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,001500,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,001600,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,001700,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,001800,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,001900,0.6846,0.6847,0.6846,0.6846
EURGBP,20060207,002000,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,002100,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,002200,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,002300,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,002400,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,002500,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,002600,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,002700,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,002800,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,002900,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,003000,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,003100,0.6847,0.6848,0.6847,0.6847
EURGBP,20060207,003200,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,003300,0.6848,0.6848,0.6848,0.6848
EURGBP,20060207,003400,0.6848,0.6848,0.6848,0.6848
EURGBP,20060207,003500,0.6848,0.6848,0.6848,0.6848
EURGBP,20060207,003600,0.6848,0.6848,0.6847,0.6848
EURGBP,20060207,003700,0.6848,0.6848,0.6848,0.6848
EURGBP,20060207,003800,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,003900,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,004000,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,004100,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,004200,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,004300,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,004400,0.6847,0.6847,0.6846,0.6846
EURGBP,20060207,004500,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,004600,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,004700,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,004800,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,004900,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,005000,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,005100,0.6843,0.6844,0.6843,0.6843
EURGBP,20060207,005200,0.6844,0.6844,0.6843,0.6844
EURGBP,20060207,005300,0.6844,0.6844,0.6843,0.6844
EURGBP,20060207,005400,0.6843,0.6845,0.6843,0.6845
EURGBP,20060207,005500,0.6845,0.6846,0.6845,0.6845
EURGBP,20060207,005600,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,005700,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,005800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,005900,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,010000,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,010200,0.6845,0.6845,0.6844,0.6845
EURGBP,20060207,010300,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,010400,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,010500,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,010600,0.6846,0.6846,0.6845,0.6846
EURGBP,20060207,010700,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,010800,0.6846,0.6846,0.6845,0.6845
EURGBP,20060207,010900,0.6844,0.6845,0.6844,0.6844
EURGBP,20060207,011000,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,011100,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,011200,0.6845,0.6845,0.6844,0.6845
EURGBP,20060207,011300,0.6846,0.6846,0.6845,0.6845
EURGBP,20060207,011400,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,011500,0.6846,0.6846,0.6845,0.6845
EURGBP,20060207,011600,0.6845,0.6846,0.6845,0.6846
EURGBP,20060207,011700,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,011800,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,011900,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,012000,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,012100,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,012200,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,012300,0.6846,0.6846,0.6845,0.6845
EURGBP,20060207,012400,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,012500,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,012600,0.6848,0.6848,0.6847,0.6847
EURGBP,20060207,012700,0.6848,0.6848,0.6847,0.6847
EURGBP,20060207,012800,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,012900,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,013000,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,013100,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,013200,0.6848,0.6848,0.6847,0.6847
EURGBP,20060207,013300,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,013400,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,013500,0.6847,0.6848,0.6847,0.6847
EURGBP,20060207,013600,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,013700,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,013800,0.6846,0.6847,0.6846,0.6846
EURGBP,20060207,013900,0.6847,0.6847,0.6846,0.6846
EURGBP,20060207,014000,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,014100,0.6845,0.6845,0.6844,0.6845
EURGBP,20060207,014200,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,014300,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,014400,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,014500,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,014600,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,014700,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,014800,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,014900,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,015000,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,015100,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,015200,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,015300,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,015400,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,015500,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,015600,0.6844,0.6844,0.6843,0.6844
EURGBP,20060207,015700,0.6843,0.6844,0.6843,0.6843
EURGBP,20060207,015800,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,015900,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,020000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,020100,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,020200,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,020300,0.6844,0.6845,0.6844,0.6844
EURGBP,20060207,020400,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,020500,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,020600,0.6845,0.6845,0.6844,0.6845
EURGBP,20060207,020700,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,020800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,020900,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,021000,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,021100,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,021200,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,021300,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,021400,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,021500,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,021600,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,021700,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,021800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,021900,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,022000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,022100,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,022200,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,022300,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,022400,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,022500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,022600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,022700,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,022800,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,022900,0.6844,0.6844,0.6843,0.6844
EURGBP,20060207,023000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,023100,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,023200,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,023300,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,023400,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,023500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,023600,0.6844,0.6844,0.6843,0.6844
EURGBP,20060207,023700,0.6843,0.6844,0.6843,0.6843
EURGBP,20060207,023800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,023900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,024000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,024100,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,024200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,024300,0.6844,0.6844,0.6843,0.6844
EURGBP,20060207,024400,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,024500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,024600,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,024700,0.6844,0.6844,0.6843,0.6844
EURGBP,20060207,024800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,024900,0.6843,0.6844,0.6843,0.6843
EURGBP,20060207,025000,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,025100,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,025200,0.6844,0.6844,0.6843,0.6844
EURGBP,20060207,025300,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,025400,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,025500,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,025600,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,025700,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,025800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,025900,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,030000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,030100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,030200,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,030300,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,030400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,030500,0.6843,0.6844,0.6843,0.6843
EURGBP,20060207,030600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,030700,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,030800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,030900,0.6843,0.6844,0.6843,0.6843
EURGBP,20060207,031000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,031100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,031200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,031300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,031400,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,031500,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,031600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,031700,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,031800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,031900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,032000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,032100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,032200,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,032300,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,032400,0.6843,0.6843,0.6842,0.6842
EURGBP,20060207,032500,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,032600,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,032700,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,032800,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,032900,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,033000,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,033100,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,033200,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,033300,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,033400,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,033500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,033600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,033700,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,033800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,033900,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,034000,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,034100,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,034200,0.6843,0.6844,0.6843,0.6843
EURGBP,20060207,034300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,034400,0.6843,0.6843,0.6842,0.6842
EURGBP,20060207,034500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,034600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,034700,0.6843,0.6843,0.6842,0.6843
EURGBP,20060207,034800,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,034900,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,035000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,035100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,035200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,035300,0.6843,0.6843,0.6842,0.6843
EURGBP,20060207,035400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,035500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,035600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,035700,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,035800,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,035900,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,040000,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,040100,0.6843,0.6843,0.6842,0.6842
EURGBP,20060207,040200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,040300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,040400,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,040500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,040600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,040700,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,040800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,040900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,041000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,041100,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,041200,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,041300,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,041400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,041500,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,041600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,041700,0.6844,0.6844,0.6842,0.6842
EURGBP,20060207,041800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,041900,0.6843,0.6843,0.6842,0.6842
EURGBP,20060207,042000,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,042100,0.6843,0.6843,0.6842,0.6842
EURGBP,20060207,042200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,042300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,042400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,042500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,042600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,042700,0.6843,0.6843,0.6842,0.6843
EURGBP,20060207,042800,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,042900,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,043000,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,043100,0.6842,0.6843,0.6842,0.6842
EURGBP,20060207,043200,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,043300,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,043400,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,043500,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,043600,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,043700,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,043800,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,043900,0.6842,0.6842,0.6840,0.6840
EURGBP,20060207,044000,0.6841,0.6841,0.6840,0.6841
EURGBP,20060207,044100,0.6840,0.6840,0.6840,0.6840
EURGBP,20060207,044200,0.6840,0.6840,0.6840,0.6840
EURGBP,20060207,044300,0.6840,0.6840,0.6840,0.6840
EURGBP,20060207,044400,0.6840,0.6840,0.6840,0.6840
EURGBP,20060207,044500,0.6840,0.6841,0.6840,0.6841
EURGBP,20060207,044600,0.6841,0.6841,0.6841,0.6841
EURGBP,20060207,044700,0.6841,0.6841,0.6841,0.6841
EURGBP,20060207,044800,0.6841,0.6841,0.6841,0.6841
EURGBP,20060207,044900,0.6841,0.6841,0.6841,0.6841
EURGBP,20060207,045000,0.6841,0.6841,0.6841,0.6841
EURGBP,20060207,045100,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,045200,0.6841,0.6842,0.6841,0.6842
EURGBP,20060207,045300,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,045400,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,045500,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,045600,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,045700,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,045800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,045900,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,050000,0.6843,0.6843,0.6842,0.6843
EURGBP,20060207,050100,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,050200,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,050300,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,050400,0.6843,0.6843,0.6842,0.6842
EURGBP,20060207,050500,0.6843,0.6843,0.6842,0.6843
EURGBP,20060207,050600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,050700,0.6843,0.6843,0.6842,0.6842
EURGBP,20060207,050800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,050900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,051000,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,051100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,051200,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,051300,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,051400,0.6842,0.6843,0.6842,0.6842
EURGBP,20060207,051500,0.6843,0.6843,0.6842,0.6843
EURGBP,20060207,051600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,051700,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,051800,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,051900,0.6843,0.6844,0.6843,0.6843
EURGBP,20060207,052000,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,052100,0.6842,0.6844,0.6842,0.6843
EURGBP,20060207,052200,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,052300,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,052400,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,052500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,052600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,052700,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,052800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,052900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,053000,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,053100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,053200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,053300,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,053400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,053500,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,053600,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,053700,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,053800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,053900,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,054000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,054100,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,054200,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,054300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,054400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,054500,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,054600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,054700,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,054800,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,054900,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,055000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,055100,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,055200,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,055300,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,055400,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,055500,0.6844,0.6844,0.6843,0.6843
EURGBP,20060207,055600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,055700,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,055800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,055900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,060000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,060100,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,060200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,060300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,060400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,060500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,060600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,060700,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,060800,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,060900,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,061000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,061100,0.6842,0.6843,0.6842,0.6842
EURGBP,20060207,061200,0.6843,0.6843,0.6842,0.6842
EURGBP,20060207,061300,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,061400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,061500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,061600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,061700,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,061800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,061900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,062000,0.6843,0.6843,0.6842,0.6842
EURGBP,20060207,062100,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,062200,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,062300,0.6842,0.6842,0.6842,0.6842
EURGBP,20060207,062400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,062500,0.6843,0.6843,0.6842,0.6842
EURGBP,20060207,062600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,062700,0.6842,0.6843,0.6842,0.6843
EURGBP,20060207,062800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,062900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,063000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,063100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,063200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,063300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,063400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,063500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,063600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,063700,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,063800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,063900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,064000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,064100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,064200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,064300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,064400,0.6844,0.6844,0.6843,0.6844
EURGBP,20060207,064500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,064600,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,064700,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,064800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060207,064900,0.6843,0.6844,0.6843,0.6844
EURGBP,20060207,065000,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,065100,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,065200,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,065300,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,065400,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,065500,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,065600,0.6845,0.6845,0.6844,0.6845
EURGBP,20060207,065700,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,065800,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,065900,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,070000,0.6845,0.6846,0.6845,0.6846
EURGBP,20060207,070100,0.6845,0.6846,0.6845,0.6846
EURGBP,20060207,070200,0.6845,0.6846,0.6845,0.6846
EURGBP,20060207,070300,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,070400,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,070500,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,070600,0.6845,0.6846,0.6845,0.6846
EURGBP,20060207,070700,0.6845,0.6846,0.6845,0.6846
EURGBP,20060207,070800,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,070900,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,071000,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,071100,0.6845,0.6845,0.6844,0.6845
EURGBP,20060207,071200,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,071300,0.6844,0.6845,0.6844,0.6844
EURGBP,20060207,071400,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,071500,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,071600,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,071700,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,071800,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,071900,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,072000,0.6845,0.6845,0.6844,0.6845
EURGBP,20060207,072100,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,072200,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,072300,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,072400,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,072500,0.6846,0.6846,0.6845,0.6845
EURGBP,20060207,072600,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,072700,0.6846,0.6846,0.6845,0.6845
EURGBP,20060207,072800,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,072900,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,073000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,073100,0.6844,0.6844,0.6844,0.6844
EURGBP,20060207,073200,0.6844,0.6844,0.6843,0.6844
EURGBP,20060207,073300,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,073400,0.6845,0.6845,0.6844,0.6844
EURGBP,20060207,073500,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,073600,0.6845,0.6846,0.6845,0.6845
EURGBP,20060207,073700,0.6846,0.6846,0.6845,0.6846
EURGBP,20060207,073800,0.6845,0.6846,0.6845,0.6846
EURGBP,20060207,073900,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,074000,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,074100,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,074200,0.6846,0.6847,0.6846,0.6846
EURGBP,20060207,074300,0.6845,0.6846,0.6845,0.6846
EURGBP,20060207,074400,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,074500,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,074600,0.6844,0.6845,0.6844,0.6844
EURGBP,20060207,074700,0.6845,0.6845,0.6844,0.6845
EURGBP,20060207,074800,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,074900,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,075000,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,075100,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,075200,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,075300,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,075400,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,075500,0.6845,0.6846,0.6845,0.6846
EURGBP,20060207,075600,0.6845,0.6846,0.6845,0.6845
EURGBP,20060207,075700,0.6846,0.6846,0.6845,0.6846
EURGBP,20060207,075800,0.6847,0.6847,0.6846,0.6846
EURGBP,20060207,075900,0.6847,0.6847,0.6846,0.6847
EURGBP,20060207,080000,0.6846,0.6847,0.6846,0.6846
EURGBP,20060207,080100,0.6847,0.6847,0.6846,0.6846
EURGBP,20060207,080200,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,080300,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,080400,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,080500,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,080600,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,080700,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,080800,0.6848,0.6848,0.6847,0.6847
EURGBP,20060207,080900,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,081000,0.6846,0.6846,0.6846,0.6846
EURGBP,20060207,081100,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,081200,0.6847,0.6847,0.6846,0.6846
EURGBP,20060207,081300,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,081400,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,081500,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,081600,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,081700,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,081800,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,081900,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,082000,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,082100,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,082200,0.6848,0.6848,0.6847,0.6847
EURGBP,20060207,082300,0.6848,0.6848,0.6848,0.6848
EURGBP,20060207,082400,0.6848,0.6849,0.6848,0.6849
EURGBP,20060207,082500,0.6849,0.6849,0.6849,0.6849
EURGBP,20060207,082600,0.6850,0.6850,0.6849,0.6849
EURGBP,20060207,082700,0.6850,0.6850,0.6849,0.6849
EURGBP,20060207,082800,0.6849,0.6849,0.6848,0.6848
EURGBP,20060207,082900,0.6849,0.6849,0.6848,0.6848
EURGBP,20060207,083000,0.6848,0.6848,0.6848,0.6848
EURGBP,20060207,083100,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,083200,0.6847,0.6847,0.6846,0.6846
EURGBP,20060207,083300,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,083400,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,083500,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,083600,0.6846,0.6847,0.6846,0.6846
EURGBP,20060207,083700,0.6847,0.6847,0.6846,0.6846
EURGBP,20060207,083800,0.6847,0.6847,0.6846,0.6846
EURGBP,20060207,083900,0.6846,0.6846,0.6845,0.6845
EURGBP,20060207,084000,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,084100,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,084200,0.6846,0.6846,0.6844,0.6845
EURGBP,20060207,084300,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,084400,0.6844,0.6845,0.6844,0.6844
EURGBP,20060207,084500,0.6845,0.6845,0.6845,0.6845
EURGBP,20060207,084600,0.6844,0.6845,0.6844,0.6845
EURGBP,20060207,084700,0.6845,0.6845,0.6844,0.6845
EURGBP,20060207,084800,0.6845,0.6846,0.6845,0.6846
EURGBP,20060207,084900,0.6845,0.6846,0.6845,0.6846
EURGBP,20060207,085000,0.6847,0.6848,0.6846,0.6846
EURGBP,20060207,085100,0.6847,0.6849,0.6846,0.6848
EURGBP,20060207,085200,0.6847,0.6849,0.6847,0.6848
EURGBP,20060207,085300,0.6847,0.6848,0.6847,0.6847
EURGBP,20060207,085400,0.6848,0.6848,0.6847,0.6847
EURGBP,20060207,085500,0.6846,0.6847,0.6846,0.6847
EURGBP,20060207,085600,0.6847,0.6848,0.6847,0.6847
EURGBP,20060207,085700,0.6848,0.6848,0.6847,0.6847
EURGBP,20060207,085800,0.6847,0.6848,0.6847,0.6847
EURGBP,20060207,085900,0.6848,0.6848,0.6847,0.6847
EURGBP,20060207,090000,0.6846,0.6846,0.6845,0.6846
EURGBP,20060207,090100,0.6847,0.6847,0.6847,0.6847
EURGBP,20060207,090200,0.6848,0.6848,0.6848,0.6848
EURGBP,20060207,090300,0.6848,0.6848,0.6848,0.6848
EURGBP,20060207,090400,0.6848,0.6849,0.6848,0.6849
EURGBP,20060207,090500,0.6849,0.6849,0.6849,0.6849
EURGBP,20060207,090600,0.6850,0.6850,0.6849,0.6850
EURGBP,20060207,090700,0.6851,0.6854,0.6850,0.6854
EURGBP,20060207,090800,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,090900,0.6855,0.6856,0.6855,0.6855
EURGBP,20060207,091000,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,091100,0.6855,0.6856,0.6854,0.6854
EURGBP,20060207,091200,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,091300,0.6855,0.6856,0.6855,0.6855
EURGBP,20060207,091400,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,091500,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,091600,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,091700,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,091800,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,091900,0.6856,0.6857,0.6856,0.6857
EURGBP,20060207,092000,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,092100,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,092200,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,092300,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,092400,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,092500,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,092600,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,092700,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,092800,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,092900,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,093000,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,093100,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,093200,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,093300,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,093400,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,093500,0.6854,0.6855,0.6854,0.6854
EURGBP,20060207,093600,0.6855,0.6856,0.6855,0.6855
EURGBP,20060207,093700,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,093800,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,093900,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,094000,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,094100,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,094200,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,094300,0.6854,0.6854,0.6853,0.6853
EURGBP,20060207,094400,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,094500,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,094600,0.6853,0.6854,0.6853,0.6854
EURGBP,20060207,094700,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,094800,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,094900,0.6854,0.6856,0.6854,0.6855
EURGBP,20060207,095000,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,095100,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,095200,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,095300,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,095400,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,095500,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,095600,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,095700,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,095800,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,095900,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,100000,0.6855,0.6857,0.6855,0.6857
EURGBP,20060207,100100,0.6856,0.6857,0.6856,0.6856
EURGBP,20060207,100200,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,100300,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,100400,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,100500,0.6856,0.6857,0.6856,0.6857
EURGBP,20060207,100600,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,100700,0.6858,0.6858,0.6856,0.6856
EURGBP,20060207,100800,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,100900,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,101000,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,101100,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,101200,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,101300,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,101400,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,101500,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,101600,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,101700,0.6859,0.6860,0.6859,0.6859
EURGBP,20060207,101800,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,101900,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,102000,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,102100,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,102200,0.6857,0.6857,0.6856,0.6857
EURGBP,20060207,102300,0.6856,0.6857,0.6856,0.6856
EURGBP,20060207,102400,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,102500,0.6857,0.6857,0.6855,0.6856
EURGBP,20060207,102600,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,102700,0.6855,0.6856,0.6855,0.6855
EURGBP,20060207,102800,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,102900,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,103000,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,103100,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,103200,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,103300,0.6857,0.6858,0.6857,0.6857
EURGBP,20060207,103400,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,103500,0.6858,0.6859,0.6858,0.6858
EURGBP,20060207,103600,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,103700,0.6857,0.6858,0.6857,0.6857
EURGBP,20060207,103800,0.6856,0.6857,0.6854,0.6854
EURGBP,20060207,103900,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,104000,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,104100,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,104200,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,104300,0.6857,0.6858,0.6857,0.6857
EURGBP,20060207,104400,0.6858,0.6858,0.6856,0.6856
EURGBP,20060207,104500,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,104600,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,104700,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,104800,0.6856,0.6857,0.6856,0.6857
EURGBP,20060207,104900,0.6858,0.6858,0.6857,0.6857
EURGBP,20060207,105000,0.6858,0.6858,0.6856,0.6856
EURGBP,20060207,105100,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,105200,0.6857,0.6857,0.6856,0.6857
EURGBP,20060207,105300,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,105400,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,105500,0.6855,0.6856,0.6855,0.6855
EURGBP,20060207,105600,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,105700,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,105800,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,105900,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,110000,0.6855,0.6855,0.6854,0.6855
EURGBP,20060207,110100,0.6854,0.6855,0.6854,0.6854
EURGBP,20060207,110200,0.6855,0.6855,0.6854,0.6855
EURGBP,20060207,110300,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,110400,0.6855,0.6855,0.6854,0.6855
EURGBP,20060207,110500,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,110600,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,110700,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,110800,0.6854,0.6855,0.6854,0.6854
EURGBP,20060207,110900,0.6854,0.6855,0.6854,0.6854
EURGBP,20060207,111000,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,111100,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,111200,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,111300,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,111400,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,111500,0.6853,0.6854,0.6853,0.6854
EURGBP,20060207,111600,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,111700,0.6852,0.6853,0.6852,0.6853
EURGBP,20060207,111800,0.6852,0.6852,0.6852,0.6852
EURGBP,20060207,111900,0.6852,0.6853,0.6852,0.6853
EURGBP,20060207,112000,0.6853,0.6854,0.6853,0.6853
EURGBP,20060207,112100,0.6854,0.6854,0.6853,0.6853
EURGBP,20060207,112200,0.6853,0.6854,0.6853,0.6854
EURGBP,20060207,112300,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,112400,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,112500,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,112600,0.6853,0.6854,0.6853,0.6854
EURGBP,20060207,112700,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,112800,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,112900,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,113000,0.6855,0.6855,0.6854,0.6855
EURGBP,20060207,113100,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,113200,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,113300,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,113400,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,113500,0.6855,0.6856,0.6855,0.6855
EURGBP,20060207,113600,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,113700,0.6854,0.6854,0.6853,0.6853
EURGBP,20060207,113800,0.6852,0.6853,0.6852,0.6852
EURGBP,20060207,113900,0.6852,0.6852,0.6852,0.6852
EURGBP,20060207,114000,0.6853,0.6853,0.6852,0.6852
EURGBP,20060207,114100,0.6853,0.6854,0.6853,0.6854
EURGBP,20060207,114200,0.6855,0.6855,0.6854,0.6855
EURGBP,20060207,114300,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,114400,0.6854,0.6856,0.6854,0.6855
EURGBP,20060207,114500,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,114600,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,114700,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,114800,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,114900,0.6853,0.6854,0.6853,0.6854
EURGBP,20060207,115000,0.6853,0.6854,0.6853,0.6854
EURGBP,20060207,115100,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,115200,0.6854,0.6854,0.6853,0.6854
EURGBP,20060207,115300,0.6853,0.6854,0.6853,0.6854
EURGBP,20060207,115400,0.6853,0.6855,0.6853,0.6855
EURGBP,20060207,115500,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,115600,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,115700,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,115800,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,115900,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,120000,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,120100,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,120200,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,120300,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,120400,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,120500,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,120600,0.6856,0.6857,0.6856,0.6857
EURGBP,20060207,120700,0.6858,0.6858,0.6857,0.6857
EURGBP,20060207,120800,0.6856,0.6857,0.6856,0.6856
EURGBP,20060207,120900,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,121000,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,121100,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,121200,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,121300,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,121400,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,121500,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,121600,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,121700,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,121800,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,121900,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,122000,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,122100,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,122200,0.6855,0.6855,0.6854,0.6855
EURGBP,20060207,122300,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,122400,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,122500,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,122600,0.6855,0.6855,0.6854,0.6855
EURGBP,20060207,122700,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,122800,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,122900,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,123000,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,123100,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,123200,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,123300,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,123400,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,123500,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,123600,0.6855,0.6855,0.6853,0.6853
EURGBP,20060207,123700,0.6854,0.6854,0.6853,0.6854
EURGBP,20060207,123800,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,123900,0.6853,0.6854,0.6853,0.6854
EURGBP,20060207,124000,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,124100,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,124200,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,124300,0.6853,0.6853,0.6852,0.6852
EURGBP,20060207,124400,0.6853,0.6853,0.6852,0.6852
EURGBP,20060207,124500,0.6852,0.6852,0.6852,0.6852
EURGBP,20060207,124600,0.6853,0.6853,0.6852,0.6853
EURGBP,20060207,124700,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,124800,0.6854,0.6854,0.6853,0.6853
EURGBP,20060207,124900,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,125000,0.6853,0.6854,0.6853,0.6853
EURGBP,20060207,125100,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,125200,0.6852,0.6853,0.6852,0.6853
EURGBP,20060207,125300,0.6852,0.6853,0.6852,0.6853
EURGBP,20060207,125400,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,125500,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,125600,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,125700,0.6852,0.6853,0.6852,0.6852
EURGBP,20060207,125800,0.6851,0.6852,0.6851,0.6852
EURGBP,20060207,125900,0.6851,0.6851,0.6851,0.6851
EURGBP,20060207,130000,0.6851,0.6851,0.6851,0.6851
EURGBP,20060207,130100,0.6849,0.6851,0.6849,0.6851
EURGBP,20060207,130200,0.6852,0.6852,0.6851,0.6851
EURGBP,20060207,130300,0.6850,0.6850,0.6849,0.6849
EURGBP,20060207,130400,0.6850,0.6850,0.6850,0.6850
EURGBP,20060207,130500,0.6849,0.6849,0.6849,0.6849
EURGBP,20060207,130600,0.6850,0.6850,0.6849,0.6849
EURGBP,20060207,130700,0.6850,0.6850,0.6850,0.6850
EURGBP,20060207,130800,0.6851,0.6851,0.6850,0.6850
EURGBP,20060207,130900,0.6851,0.6851,0.6850,0.6850
EURGBP,20060207,131000,0.6851,0.6851,0.6850,0.6850
EURGBP,20060207,131100,0.6851,0.6851,0.6851,0.6851
EURGBP,20060207,131200,0.6851,0.6852,0.6851,0.6852
EURGBP,20060207,131300,0.6852,0.6853,0.6852,0.6852
EURGBP,20060207,131400,0.6851,0.6852,0.6851,0.6852
EURGBP,20060207,131500,0.6852,0.6852,0.6851,0.6851
EURGBP,20060207,131600,0.6852,0.6852,0.6851,0.6851
EURGBP,20060207,131700,0.6851,0.6851,0.6851,0.6851
EURGBP,20060207,131800,0.6852,0.6852,0.6851,0.6852
EURGBP,20060207,131900,0.6851,0.6852,0.6851,0.6852
EURGBP,20060207,132000,0.6852,0.6852,0.6851,0.6851
EURGBP,20060207,132100,0.6851,0.6852,0.6851,0.6852
EURGBP,20060207,132200,0.6851,0.6853,0.6851,0.6853
EURGBP,20060207,132300,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,132400,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,132500,0.6853,0.6855,0.6853,0.6854
EURGBP,20060207,132600,0.6855,0.6855,0.6853,0.6853
EURGBP,20060207,132700,0.6854,0.6854,0.6853,0.6853
EURGBP,20060207,132800,0.6854,0.6854,0.6853,0.6853
EURGBP,20060207,132900,0.6854,0.6854,0.6853,0.6853
EURGBP,20060207,133000,0.6854,0.6854,0.6853,0.6853
EURGBP,20060207,133100,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,133200,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,133300,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,133400,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,133500,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,133600,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,133700,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,133800,0.6855,0.6856,0.6855,0.6855
EURGBP,20060207,133900,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,134000,0.6856,0.6857,0.6856,0.6857
EURGBP,20060207,134100,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,134200,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,134300,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,134400,0.6857,0.6858,0.6857,0.6857
EURGBP,20060207,134500,0.6858,0.6858,0.6857,0.6857
EURGBP,20060207,134600,0.6858,0.6858,0.6857,0.6857
EURGBP,20060207,134700,0.6858,0.6858,0.6856,0.6856
EURGBP,20060207,134800,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,134900,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,135000,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,135100,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,135200,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,135300,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,135400,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,135500,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,135600,0.6854,0.6855,0.6854,0.6854
EURGBP,20060207,135700,0.6853,0.6854,0.6853,0.6854
EURGBP,20060207,135800,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,135900,0.6854,0.6855,0.6853,0.6853
EURGBP,20060207,140000,0.6854,0.6854,0.6853,0.6854
EURGBP,20060207,140100,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,140200,0.6853,0.6855,0.6853,0.6855
EURGBP,20060207,140300,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,140400,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,140500,0.6855,0.6855,0.6854,0.6855
EURGBP,20060207,140600,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,140700,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,140800,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,140900,0.6855,0.6856,0.6855,0.6855
EURGBP,20060207,141000,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,141100,0.6856,0.6856,0.6855,0.6856
EURGBP,20060207,141200,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,141300,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,141400,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,141500,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,141600,0.6855,0.6857,0.6855,0.6857
EURGBP,20060207,141700,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,141800,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,141900,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,142000,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,142100,0.6859,0.6859,0.6858,0.6859
EURGBP,20060207,142200,0.6860,0.6860,0.6859,0.6860
EURGBP,20060207,142300,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,142400,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,142500,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,142600,0.6859,0.6860,0.6859,0.6859
EURGBP,20060207,142700,0.6860,0.6860,0.6859,0.6860
EURGBP,20060207,142800,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,142900,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,143000,0.6859,0.6860,0.6859,0.6859
EURGBP,20060207,143100,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,143200,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,143300,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,143400,0.6861,0.6861,0.6860,0.6860
EURGBP,20060207,143500,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,143600,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,143700,0.6859,0.6859,0.6858,0.6859
EURGBP,20060207,143800,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,143900,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,144000,0.6859,0.6859,0.6857,0.6857
EURGBP,20060207,144100,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,144200,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,144300,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,144400,0.6859,0.6860,0.6859,0.6859
EURGBP,20060207,144500,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,144600,0.6857,0.6857,0.6856,0.6857
EURGBP,20060207,144700,0.6856,0.6857,0.6856,0.6857
EURGBP,20060207,144800,0.6856,0.6858,0.6856,0.6858
EURGBP,20060207,144900,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,145000,0.6859,0.6859,0.6858,0.6859
EURGBP,20060207,145100,0.6858,0.6859,0.6858,0.6858
EURGBP,20060207,145200,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,145300,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,145400,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,145500,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,145600,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,145700,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,145800,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,145900,0.6859,0.6859,0.6858,0.6859
EURGBP,20060207,150000,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,150100,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,150200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,150300,0.6859,0.6859,0.6858,0.6859
EURGBP,20060207,150400,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,150500,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,150600,0.6858,0.6859,0.6858,0.6858
EURGBP,20060207,150700,0.6859,0.6859,0.6858,0.6859
EURGBP,20060207,150800,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,150900,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,151000,0.6858,0.6860,0.6858,0.6860
EURGBP,20060207,151100,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,151200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,151300,0.6859,0.6860,0.6859,0.6859
EURGBP,20060207,151400,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,151500,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,151600,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,151700,0.6860,0.6860,0.6859,0.6859
EURGBP,20060207,151800,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,151900,0.6860,0.6860,0.6859,0.6860
EURGBP,20060207,152000,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,152100,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,152200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,152300,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,152400,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,152500,0.6860,0.6860,0.6859,0.6860
EURGBP,20060207,152600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,152700,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,152800,0.6860,0.6860,0.6859,0.6859
EURGBP,20060207,152900,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,153000,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,153100,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,153200,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,153300,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,153400,0.6859,0.6859,0.6858,0.6859
EURGBP,20060207,153500,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,153600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,153700,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,153800,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,153900,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,154000,0.6860,0.6861,0.6860,0.6861
EURGBP,20060207,154100,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,154200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,154300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,154400,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,154500,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,154600,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,154700,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,154800,0.6860,0.6860,0.6859,0.6859
EURGBP,20060207,154900,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,155000,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,155100,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,155200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,155300,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,155400,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,155500,0.6859,0.6859,0.6858,0.6859
EURGBP,20060207,155600,0.6858,0.6860,0.6858,0.6859
EURGBP,20060207,155700,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,155800,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,155900,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,160000,0.6857,0.6858,0.6857,0.6857
EURGBP,20060207,160100,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,160200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,160300,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,160400,0.6860,0.6860,0.6859,0.6859
EURGBP,20060207,160500,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,160600,0.6860,0.6861,0.6860,0.6861
EURGBP,20060207,160700,0.6861,0.6861,0.6860,0.6861
EURGBP,20060207,160800,0.6861,0.6861,0.6860,0.6860
EURGBP,20060207,160900,0.6861,0.6861,0.6860,0.6860
EURGBP,20060207,161000,0.6861,0.6861,0.6860,0.6861
EURGBP,20060207,161100,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,161200,0.6862,0.6863,0.6862,0.6862
EURGBP,20060207,161300,0.6862,0.6863,0.6862,0.6862
EURGBP,20060207,161400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,161500,0.6863,0.6864,0.6863,0.6864
EURGBP,20060207,161600,0.6863,0.6864,0.6862,0.6863
EURGBP,20060207,161700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,161800,0.6863,0.6863,0.6862,0.6862
EURGBP,20060207,161900,0.6863,0.6863,0.6862,0.6862
EURGBP,20060207,162000,0.6863,0.6863,0.6862,0.6863
EURGBP,20060207,162100,0.6864,0.6864,0.6863,0.6864
EURGBP,20060207,162200,0.6865,0.6865,0.6864,0.6865
EURGBP,20060207,162300,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,162400,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,162500,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,162600,0.6863,0.6863,0.6862,0.6863
EURGBP,20060207,162700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,162800,0.6862,0.6862,0.6861,0.6862
EURGBP,20060207,162900,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,163000,0.6860,0.6861,0.6860,0.6861
EURGBP,20060207,163100,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,163200,0.6861,0.6862,0.6861,0.6861
EURGBP,20060207,163300,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,163400,0.6862,0.6862,0.6861,0.6862
EURGBP,20060207,163500,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,163600,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,163700,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,163800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,163900,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,164000,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,164100,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,164200,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,164300,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,164400,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,164500,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,164600,0.6862,0.6863,0.6862,0.6863
EURGBP,20060207,164700,0.6862,0.6862,0.6861,0.6861
EURGBP,20060207,164800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,164900,0.6862,0.6862,0.6861,0.6861
EURGBP,20060207,165000,0.6862,0.6863,0.6861,0.6862
EURGBP,20060207,165100,0.6863,0.6863,0.6862,0.6863
EURGBP,20060207,165200,0.6862,0.6863,0.6862,0.6863
EURGBP,20060207,165300,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,165400,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,165500,0.6863,0.6864,0.6863,0.6864
EURGBP,20060207,165600,0.6863,0.6864,0.6862,0.6863
EURGBP,20060207,165700,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,165800,0.6862,0.6863,0.6862,0.6862
EURGBP,20060207,165900,0.6863,0.6863,0.6862,0.6863
EURGBP,20060207,170000,0.6863,0.6864,0.6863,0.6864
EURGBP,20060207,170100,0.6863,0.6863,0.6861,0.6861
EURGBP,20060207,170200,0.6862,0.6862,0.6860,0.6860
EURGBP,20060207,170300,0.6859,0.6861,0.6858,0.6861
EURGBP,20060207,170400,0.6862,0.6863,0.6862,0.6862
EURGBP,20060207,170500,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,170600,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,170700,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,170800,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,170900,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,171000,0.6864,0.6865,0.6863,0.6865
EURGBP,20060207,171100,0.6864,0.6865,0.6864,0.6865
EURGBP,20060207,171200,0.6866,0.6866,0.6864,0.6864
EURGBP,20060207,171300,0.6865,0.6865,0.6864,0.6864
EURGBP,20060207,171400,0.6863,0.6864,0.6862,0.6864
EURGBP,20060207,171500,0.6863,0.6864,0.6863,0.6863
EURGBP,20060207,171600,0.6863,0.6864,0.6863,0.6863
EURGBP,20060207,171700,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,171800,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,171900,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,172000,0.6863,0.6863,0.6861,0.6862
EURGBP,20060207,172100,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,172200,0.6862,0.6862,0.6861,0.6862
EURGBP,20060207,172300,0.6861,0.6863,0.6861,0.6863
EURGBP,20060207,172400,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,172500,0.6864,0.6864,0.6863,0.6864
EURGBP,20060207,172600,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,172700,0.6863,0.6863,0.6862,0.6863
EURGBP,20060207,172800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,172900,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,173000,0.6861,0.6862,0.6861,0.6861
EURGBP,20060207,173100,0.6862,0.6862,0.6861,0.6862
EURGBP,20060207,173200,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,173300,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,173400,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,173500,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,173600,0.6861,0.6862,0.6861,0.6861
EURGBP,20060207,173700,0.6862,0.6862,0.6861,0.6861
EURGBP,20060207,173800,0.6861,0.6862,0.6860,0.6862
EURGBP,20060207,173900,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,174000,0.6861,0.6862,0.6861,0.6861
EURGBP,20060207,174100,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,174200,0.6862,0.6862,0.6861,0.6862
EURGBP,20060207,174300,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,174400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,174500,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,174600,0.6863,0.6863,0.6862,0.6862
EURGBP,20060207,174700,0.6862,0.6863,0.6861,0.6863
EURGBP,20060207,174800,0.6862,0.6862,0.6861,0.6861
EURGBP,20060207,174900,0.6862,0.6862,0.6861,0.6861
EURGBP,20060207,175000,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,175100,0.6863,0.6863,0.6862,0.6863
EURGBP,20060207,175200,0.6863,0.6863,0.6862,0.6863
EURGBP,20060207,175300,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,175400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,175500,0.6862,0.6863,0.6862,0.6863
EURGBP,20060207,175600,0.6863,0.6863,0.6862,0.6862
EURGBP,20060207,175700,0.6863,0.6863,0.6862,0.6863
EURGBP,20060207,175800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,175900,0.6862,0.6863,0.6862,0.6862
EURGBP,20060207,180000,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,180100,0.6862,0.6863,0.6862,0.6862
EURGBP,20060207,180200,0.6862,0.6862,0.6861,0.6861
EURGBP,20060207,180300,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,180400,0.6861,0.6862,0.6861,0.6861
EURGBP,20060207,180500,0.6862,0.6862,0.6861,0.6862
EURGBP,20060207,180600,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,180700,0.6862,0.6862,0.6861,0.6861
EURGBP,20060207,180800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,180900,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,181000,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,181100,0.6862,0.6862,0.6861,0.6862
EURGBP,20060207,181200,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,181300,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,181400,0.6860,0.6861,0.6860,0.6860
EURGBP,20060207,181500,0.6861,0.6861,0.6860,0.6860
EURGBP,20060207,181600,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,181700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,181800,0.6860,0.6860,0.6858,0.6858
EURGBP,20060207,181900,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,182000,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,182100,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,182200,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,182300,0.6857,0.6857,0.6856,0.6857
EURGBP,20060207,182400,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,182500,0.6856,0.6858,0.6856,0.6858
EURGBP,20060207,182600,0.6857,0.6858,0.6857,0.6857
EURGBP,20060207,182700,0.6856,0.6857,0.6856,0.6856
EURGBP,20060207,182800,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,182900,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,183000,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,183100,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,183200,0.6854,0.6855,0.6854,0.6854
EURGBP,20060207,183300,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,183400,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,183500,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,183600,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,183700,0.6856,0.6857,0.6856,0.6857
EURGBP,20060207,183800,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,183900,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,184000,0.6858,0.6858,0.6856,0.6856
EURGBP,20060207,184100,0.6857,0.6858,0.6857,0.6857
EURGBP,20060207,184200,0.6858,0.6858,0.6857,0.6857
EURGBP,20060207,184300,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,184400,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,184500,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,184600,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,184700,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,184800,0.6857,0.6857,0.6856,0.6857
EURGBP,20060207,184900,0.6858,0.6858,0.6857,0.6858
EURGBP,20060207,185000,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,185100,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,185200,0.6858,0.6858,0.6856,0.6856
EURGBP,20060207,185300,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,185400,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,185500,0.6856,0.6857,0.6856,0.6857
EURGBP,20060207,185600,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,185700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,185800,0.6858,0.6858,0.6857,0.6858
EURGBP,20060207,185900,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,190000,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,190100,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,190200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,190300,0.6860,0.6860,0.6859,0.6860
EURGBP,20060207,190400,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,190500,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,190600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,190700,0.6859,0.6861,0.6859,0.6861
EURGBP,20060207,190800,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,190900,0.6860,0.6861,0.6860,0.6861
EURGBP,20060207,191000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,191100,0.6860,0.6861,0.6859,0.6860
EURGBP,20060207,191300,0.6860,0.6860,0.6859,0.6860
EURGBP,20060207,191400,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,191500,0.6860,0.6861,0.6860,0.6861
EURGBP,20060207,191600,0.6861,0.6863,0.6860,0.6862
EURGBP,20060207,191700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,191800,0.6861,0.6861,0.6860,0.6860
EURGBP,20060207,191900,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,192000,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,192100,0.6861,0.6862,0.6861,0.6861
EURGBP,20060207,192200,0.6862,0.6862,0.6861,0.6861
EURGBP,20060207,192300,0.6861,0.6861,0.6860,0.6860
EURGBP,20060207,192400,0.6859,0.6860,0.6859,0.6859
EURGBP,20060207,192500,0.6860,0.6860,0.6859,0.6859
EURGBP,20060207,192600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,192700,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,192800,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,192900,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,193000,0.6859,0.6860,0.6859,0.6859
EURGBP,20060207,193100,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,193200,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,193300,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,193400,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,193500,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,193600,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,193700,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,193800,0.6859,0.6859,0.6858,0.6859
EURGBP,20060207,193900,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,194000,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,194100,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,194200,0.6859,0.6859,0.6858,0.6859
EURGBP,20060207,194300,0.6858,0.6859,0.6858,0.6858
EURGBP,20060207,194400,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,194500,0.6858,0.6859,0.6858,0.6858
EURGBP,20060207,194600,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,194700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,194800,0.6858,0.6859,0.6858,0.6858
EURGBP,20060207,194900,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,195000,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,195100,0.6858,0.6858,0.6857,0.6857
EURGBP,20060207,195200,0.6856,0.6857,0.6856,0.6857
EURGBP,20060207,195300,0.6858,0.6858,0.6857,0.6857
EURGBP,20060207,195400,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,195500,0.6858,0.6858,0.6857,0.6857
EURGBP,20060207,195600,0.6858,0.6858,0.6857,0.6857
EURGBP,20060207,195700,0.6856,0.6857,0.6855,0.6855
EURGBP,20060207,195800,0.6854,0.6856,0.6854,0.6856
EURGBP,20060207,195900,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,200000,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,200100,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,200200,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,200300,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,200400,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,200500,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,200600,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,200700,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,200800,0.6853,0.6853,0.6853,0.6853
EURGBP,20060207,200900,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,201000,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,201100,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,201200,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,201300,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,201400,0.6855,0.6855,0.6854,0.6855
EURGBP,20060207,201500,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,201600,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,201700,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,201800,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,201900,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,202000,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,202100,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,202200,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,202300,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,202400,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,202500,0.6855,0.6856,0.6855,0.6855
EURGBP,20060207,202600,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,202700,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,202800,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,202900,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,203000,0.6855,0.6855,0.6854,0.6854
EURGBP,20060207,203100,0.6854,0.6854,0.6854,0.6854
EURGBP,20060207,203200,0.6854,0.6855,0.6854,0.6855
EURGBP,20060207,203300,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,203400,0.6855,0.6856,0.6855,0.6855
EURGBP,20060207,203500,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,203600,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,203700,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,203800,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,203900,0.6856,0.6856,0.6855,0.6855
EURGBP,20060207,204000,0.6855,0.6855,0.6855,0.6855
EURGBP,20060207,204100,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,204200,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,204300,0.6855,0.6856,0.6855,0.6856
EURGBP,20060207,204400,0.6856,0.6857,0.6856,0.6857
EURGBP,20060207,204500,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,204600,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,204700,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,204800,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,204900,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,205000,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,205100,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,205200,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,205300,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,205400,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,205500,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,205600,0.6857,0.6858,0.6857,0.6857
EURGBP,20060207,205700,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,205800,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,205900,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,210000,0.6858,0.6858,0.6857,0.6858
EURGBP,20060207,210100,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,210200,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,210300,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,210400,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,210500,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,210600,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,210700,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,210800,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,210900,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,211000,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,211100,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,211200,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,211300,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,211400,0.6857,0.6857,0.6856,0.6856
EURGBP,20060207,211500,0.6857,0.6857,0.6856,0.6857
EURGBP,20060207,211600,0.6856,0.6856,0.6856,0.6856
EURGBP,20060207,211700,0.6856,0.6857,0.6856,0.6857
EURGBP,20060207,211800,0.6858,0.6858,0.6857,0.6857
EURGBP,20060207,211900,0.6857,0.6858,0.6857,0.6858
EURGBP,20060207,212000,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,212100,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,212200,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,212300,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,212400,0.6857,0.6857,0.6856,0.6857
EURGBP,20060207,212500,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,212600,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,212700,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,212800,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,212900,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,213000,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,213100,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,213200,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,213300,0.6857,0.6857,0.6857,0.6857
EURGBP,20060207,213400,0.6858,0.6859,0.6858,0.6858
EURGBP,20060207,213500,0.6859,0.6859,0.6858,0.6858
EURGBP,20060207,213600,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,213700,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,213800,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,213900,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,214000,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,214100,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,214200,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,214300,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,214400,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,214500,0.6858,0.6859,0.6858,0.6858
EURGBP,20060207,214600,0.6858,0.6858,0.6858,0.6858
EURGBP,20060207,214700,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,214800,0.6858,0.6859,0.6858,0.6859
EURGBP,20060207,214900,0.6859,0.6859,0.6859,0.6859
EURGBP,20060207,215000,0.6859,0.6860,0.6859,0.6860
EURGBP,20060207,215100,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,215200,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,215300,0.6861,0.6861,0.6860,0.6860
EURGBP,20060207,215400,0.6860,0.6861,0.6860,0.6861
EURGBP,20060207,215500,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,215600,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,215700,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,215800,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,215900,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,220000,0.6861,0.6862,0.6861,0.6862
EURGBP,20060207,220100,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,220200,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,220300,0.6862,0.6863,0.6862,0.6863
EURGBP,20060207,220400,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,220500,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,220600,0.6865,0.6865,0.6864,0.6864
EURGBP,20060207,220700,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,220800,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,220900,0.6864,0.6865,0.6864,0.6865
EURGBP,20060207,221000,0.6865,0.6865,0.6865,0.6865
EURGBP,20060207,221100,0.6864,0.6865,0.6864,0.6865
EURGBP,20060207,221200,0.6865,0.6866,0.6865,0.6866
EURGBP,20060207,221300,0.6866,0.6866,0.6865,0.6865
EURGBP,20060207,221400,0.6866,0.6866,0.6866,0.6866
EURGBP,20060207,221500,0.6865,0.6866,0.6865,0.6865
EURGBP,20060207,221600,0.6866,0.6866,0.6865,0.6866
EURGBP,20060207,221700,0.6865,0.6866,0.6865,0.6865
EURGBP,20060207,221800,0.6866,0.6866,0.6866,0.6866
EURGBP,20060207,221900,0.6867,0.6867,0.6866,0.6866
EURGBP,20060207,222000,0.6867,0.6867,0.6866,0.6867
EURGBP,20060207,222100,0.6866,0.6867,0.6866,0.6867
EURGBP,20060207,222200,0.6866,0.6867,0.6866,0.6867
EURGBP,20060207,222300,0.6867,0.6867,0.6867,0.6867
EURGBP,20060207,222400,0.6867,0.6867,0.6866,0.6867
EURGBP,20060207,222500,0.6866,0.6866,0.6866,0.6866
EURGBP,20060207,222600,0.6866,0.6866,0.6866,0.6866
EURGBP,20060207,222700,0.6866,0.6867,0.6866,0.6867
EURGBP,20060207,222800,0.6867,0.6867,0.6867,0.6867
EURGBP,20060207,222900,0.6866,0.6866,0.6866,0.6866
EURGBP,20060207,223000,0.6866,0.6866,0.6866,0.6866
EURGBP,20060207,223100,0.6867,0.6867,0.6867,0.6867
EURGBP,20060207,223200,0.6867,0.6867,0.6866,0.6866
EURGBP,20060207,223300,0.6865,0.6865,0.6865,0.6865
EURGBP,20060207,223400,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,223500,0.6864,0.6865,0.6864,0.6865
EURGBP,20060207,223600,0.6864,0.6865,0.6864,0.6864
EURGBP,20060207,223700,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,223800,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,223900,0.6865,0.6865,0.6865,0.6865
EURGBP,20060207,224000,0.6864,0.6865,0.6864,0.6865
EURGBP,20060207,224100,0.6865,0.6865,0.6864,0.6865
EURGBP,20060207,224200,0.6865,0.6865,0.6864,0.6864
EURGBP,20060207,224300,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,224400,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,224500,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,224600,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,224700,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,224800,0.6863,0.6864,0.6863,0.6864
EURGBP,20060207,224900,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,225000,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,225100,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,225200,0.6861,0.6862,0.6861,0.6861
EURGBP,20060207,225300,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,225400,0.6862,0.6863,0.6862,0.6863
EURGBP,20060207,225500,0.6862,0.6863,0.6862,0.6863
EURGBP,20060207,225600,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,225700,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,225800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,225900,0.6863,0.6865,0.6863,0.6865
EURGBP,20060207,230000,0.6864,0.6865,0.6864,0.6864
EURGBP,20060207,230100,0.6865,0.6865,0.6864,0.6864
EURGBP,20060207,230200,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,230300,0.6863,0.6864,0.6863,0.6864
EURGBP,20060207,230400,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,230500,0.6865,0.6865,0.6865,0.6865
EURGBP,20060207,230600,0.6865,0.6865,0.6864,0.6864
EURGBP,20060207,230700,0.6863,0.6864,0.6863,0.6863
EURGBP,20060207,230800,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,230900,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,231000,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,231100,0.6862,0.6863,0.6861,0.6861
EURGBP,20060207,231200,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,231300,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,231400,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,231500,0.6862,0.6862,0.6862,0.6862
EURGBP,20060207,231600,0.6862,0.6864,0.6862,0.6864
EURGBP,20060207,231700,0.6865,0.6865,0.6865,0.6865
EURGBP,20060207,231800,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,231900,0.6864,0.6865,0.6864,0.6865
EURGBP,20060207,232000,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,232100,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,232200,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,232300,0.6864,0.6865,0.6864,0.6864
EURGBP,20060207,232400,0.6865,0.6865,0.6865,0.6865
EURGBP,20060207,232500,0.6865,0.6865,0.6865,0.6865
EURGBP,20060207,232600,0.6865,0.6865,0.6865,0.6865
EURGBP,20060207,232700,0.6865,0.6865,0.6864,0.6864
EURGBP,20060207,232800,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,232900,0.6865,0.6865,0.6864,0.6864
EURGBP,20060207,233000,0.6864,0.6864,0.6863,0.6864
EURGBP,20060207,233100,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,233200,0.6863,0.6864,0.6863,0.6863
EURGBP,20060207,233300,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,233400,0.6864,0.6864,0.6863,0.6864
EURGBP,20060207,233500,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,233600,0.6864,0.6864,0.6864,0.6864
EURGBP,20060207,233700,0.6864,0.6864,0.6863,0.6863
EURGBP,20060207,233800,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,233900,0.6863,0.6864,0.6863,0.6864
EURGBP,20060207,234000,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,234100,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,234200,0.6863,0.6863,0.6863,0.6863
EURGBP,20060207,234300,0.6863,0.6863,0.6862,0.6862
EURGBP,20060207,234400,0.6861,0.6861,0.6860,0.6861
EURGBP,20060207,234500,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,234600,0.6861,0.6861,0.6860,0.6860
EURGBP,20060207,234700,0.6860,0.6861,0.6860,0.6861
EURGBP,20060207,234800,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,234900,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,235000,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,235100,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,235200,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,235300,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,235400,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,235500,0.6861,0.6861,0.6861,0.6861
EURGBP,20060207,235600,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,235700,0.6860,0.6860,0.6860,0.6860
EURGBP,20060207,235800,0.6860,0.6860,0.6859,0.6859
EURGBP,20060207,235900,0.6859,0.6859,0.6859,0.6859
EURCHF,20060207,000100,1.5563,1.5563,1.5561,1.5563
EURCHF,20060207,000200,1.5564,1.5564,1.5563,1.5563
EURCHF,20060207,000300,1.5564,1.5564,1.5563,1.5563
EURCHF,20060207,000400,1.5563,1.5563,1.5563,1.5563
EURCHF,20060207,000500,1.5563,1.5563,1.5562,1.5562
EURCHF,20060207,000600,1.5561,1.5562,1.5561,1.5561
EURCHF,20060207,000700,1.5561,1.5564,1.5561,1.5564
EURCHF,20060207,000800,1.5564,1.5564,1.5564,1.5564
EURCHF,20060207,000900,1.5563,1.5564,1.5563,1.5564
EURCHF,20060207,001000,1.5564,1.5564,1.5564,1.5564
EURCHF,20060207,001100,1.5563,1.5564,1.5563,1.5563
EURCHF,20060207,001200,1.5562,1.5563,1.5562,1.5563
EURCHF,20060207,001300,1.5562,1.5563,1.5562,1.5563
EURCHF,20060207,001400,1.5562,1.5563,1.5562,1.5562
EURCHF,20060207,001500,1.5561,1.5561,1.5561,1.5561
EURCHF,20060207,001600,1.5562,1.5562,1.5562,1.5562
EURCHF,20060207,001700,1.5562,1.5562,1.5562,1.5562
EURCHF,20060207,001800,1.5563,1.5563,1.5562,1.5562
EURCHF,20060207,002000,1.5562,1.5562,1.5561,1.5561
EURCHF,20060207,002100,1.5561,1.5563,1.5561,1.5563
EURCHF,20060207,002200,1.5562,1.5563,1.5562,1.5563
EURCHF,20060207,002300,1.5562,1.5563,1.5562,1.5562
EURCHF,20060207,002400,1.5563,1.5563,1.5562,1.5562
EURCHF,20060207,002500,1.5563,1.5563,1.5563,1.5563
EURCHF,20060207,002600,1.5562,1.5563,1.5562,1.5562
EURCHF,20060207,002700,1.5563,1.5563,1.5563,1.5563
EURCHF,20060207,002800,1.5562,1.5562,1.5562,1.5562
EURCHF,20060207,002900,1.5562,1.5562,1.5562,1.5562
EURCHF,20060207,003000,1.5562,1.5563,1.5562,1.5563
EURCHF,20060207,003100,1.5562,1.5563,1.5562,1.5562
EURCHF,20060207,003200,1.5563,1.5563,1.5562,1.5562
EURCHF,20060207,003300,1.5563,1.5563,1.5563,1.5563
EURCHF,20060207,003400,1.5563,1.5563,1.5562,1.5562
EURCHF,20060207,003500,1.5563,1.5563,1.5563,1.5563
EURCHF,20060207,003600,1.5562,1.5563,1.5562,1.5562
EURCHF,20060207,003700,1.5563,1.5563,1.5563,1.5563
EURCHF,20060207,003800,1.5563,1.5563,1.5562,1.5563
EURCHF,20060207,003900,1.5562,1.5563,1.5562,1.5563
EURCHF,20060207,004000,1.5563,1.5564,1.5563,1.5564
EURCHF,20060207,004100,1.5565,1.5565,1.5564,1.5564
EURCHF,20060207,004200,1.5565,1.5565,1.5564,1.5564
EURCHF,20060207,004300,1.5565,1.5565,1.5565,1.5565
EURCHF,20060207,004400,1.5565,1.5565,1.5563,1.5563
EURCHF,20060207,004500,1.5562,1.5562,1.5561,1.5562
EURCHF,20060207,004600,1.5563,1.5565,1.5563,1.5564
EURCHF,20060207,004700,1.5563,1.5563,1.5563,1.5563
EURCHF,20060207,004800,1.5564,1.5564,1.5563,1.5564
EURCHF,20060207,004900,1.5564,1.5565,1.5564,1.5565
EURCHF,20060207,005000,1.5564,1.5566,1.5564,1.5564
EURCHF,20060207,005100,1.5565,1.5566,1.5565,1.5565
EURCHF,20060207,005200,1.5566,1.5566,1.5565,1.5566
EURCHF,20060207,005300,1.5565,1.5566,1.5565,1.5566
EURCHF,20060207,005400,1.5566,1.5566,1.5565,1.5565
EURCHF,20060207,005500,1.5566,1.5567,1.5566,1.5567
EURCHF,20060207,005600,1.5566,1.5567,1.5566,1.5566
EURCHF,20060207,005700,1.5567,1.5567,1.5566,1.5566
EURCHF,20060207,005800,1.5566,1.5566,1.5565,1.5565
EURCHF,20060207,005900,1.5566,1.5567,1.5566,1.5567
EURCHF,20060207,010000,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,010100,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,010200,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,010300,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,010400,1.5568,1.5568,1.5567,1.5567
EURCHF,20060207,010500,1.5567,1.5567,1.5566,1.5566
EURCHF,20060207,010600,1.5565,1.5567,1.5565,1.5567
EURCHF,20060207,010700,1.5566,1.5567,1.5566,1.5567
EURCHF,20060207,010800,1.5568,1.5568,1.5566,1.5566
EURCHF,20060207,010900,1.5566,1.5566,1.5566,1.5566
EURCHF,20060207,011000,1.5565,1.5566,1.5565,1.5566
EURCHF,20060207,011100,1.5567,1.5568,1.5567,1.5567
EURCHF,20060207,011200,1.5568,1.5568,1.5566,1.5567
EURCHF,20060207,011300,1.5568,1.5568,1.5567,1.5568
EURCHF,20060207,011400,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,011500,1.5567,1.5568,1.5567,1.5567
EURCHF,20060207,011600,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,011700,1.5567,1.5567,1.5566,1.5566
EURCHF,20060207,011800,1.5566,1.5566,1.5566,1.5566
EURCHF,20060207,011900,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,012000,1.5567,1.5567,1.5566,1.5566
EURCHF,20060207,012100,1.5566,1.5567,1.5566,1.5566
EURCHF,20060207,012200,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,012300,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,012400,1.5567,1.5567,1.5566,1.5566
EURCHF,20060207,012500,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,012600,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,012700,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,012800,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,012900,1.5568,1.5568,1.5567,1.5568
EURCHF,20060207,013000,1.5567,1.5567,1.5566,1.5566
EURCHF,20060207,013100,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,013200,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,013300,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,013400,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,013500,1.5568,1.5570,1.5568,1.5569
EURCHF,20060207,013600,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,013700,1.5570,1.5571,1.5570,1.5570
EURCHF,20060207,013800,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,013900,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,014000,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,014100,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,014200,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,014300,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,014400,1.5569,1.5570,1.5569,1.5569
EURCHF,20060207,014500,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,014600,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,014700,1.5568,1.5568,1.5567,1.5567
EURCHF,20060207,014800,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,014900,1.5568,1.5568,1.5567,1.5567
EURCHF,20060207,015000,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,015100,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,015200,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,015300,1.5568,1.5569,1.5568,1.5568
EURCHF,20060207,015400,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,015500,1.5568,1.5568,1.5567,1.5568
EURCHF,20060207,015600,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,015700,1.5567,1.5567,1.5566,1.5567
EURCHF,20060207,015800,1.5568,1.5568,1.5567,1.5567
EURCHF,20060207,015900,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,020000,1.5567,1.5567,1.5566,1.5567
EURCHF,20060207,020100,1.5566,1.5567,1.5566,1.5567
EURCHF,20060207,020200,1.5568,1.5568,1.5567,1.5568
EURCHF,20060207,020300,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,020400,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,020500,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,020600,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,020700,1.5567,1.5567,1.5566,1.5566
EURCHF,20060207,020800,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,020900,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,021000,1.5568,1.5568,1.5566,1.5567
EURCHF,20060207,021100,1.5566,1.5566,1.5566,1.5566
EURCHF,20060207,021200,1.5567,1.5567,1.5566,1.5566
EURCHF,20060207,021300,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,021400,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,021500,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,021600,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,021700,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,021800,1.5568,1.5568,1.5567,1.5567
EURCHF,20060207,021900,1.5568,1.5568,1.5567,1.5568
EURCHF,20060207,022000,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,022100,1.5567,1.5568,1.5567,1.5567
EURCHF,20060207,022200,1.5568,1.5568,1.5567,1.5567
EURCHF,20060207,022300,1.5566,1.5567,1.5566,1.5567
EURCHF,20060207,022400,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,022500,1.5566,1.5567,1.5566,1.5566
EURCHF,20060207,022600,1.5566,1.5566,1.5566,1.5566
EURCHF,20060207,022700,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,022800,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,022900,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,023000,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,023100,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,023200,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,023300,1.5568,1.5569,1.5568,1.5568
EURCHF,20060207,023400,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,023500,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,023600,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,023700,1.5568,1.5570,1.5568,1.5570
EURCHF,20060207,023800,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,023900,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,024000,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,024100,1.5571,1.5571,1.5569,1.5569
EURCHF,20060207,024200,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,024300,1.5568,1.5569,1.5568,1.5568
EURCHF,20060207,024400,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,024500,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,024600,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,024700,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,024800,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,024900,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,025000,1.5569,1.5569,1.5567,1.5567
EURCHF,20060207,025100,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,025200,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,025300,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,025400,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,025500,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,025600,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,025700,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,025800,1.5568,1.5569,1.5567,1.5569
EURCHF,20060207,025900,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,030000,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,030100,1.5568,1.5569,1.5568,1.5568
EURCHF,20060207,030200,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,030300,1.5568,1.5569,1.5568,1.5568
EURCHF,20060207,030400,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,030500,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,030600,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,030700,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,030800,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,030900,1.5569,1.5570,1.5569,1.5569
EURCHF,20060207,031000,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,031100,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,031200,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,031300,1.5570,1.5570,1.5569,1.5570
EURCHF,20060207,031400,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,031500,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,031600,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,031700,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,031800,1.5569,1.5570,1.5568,1.5569
EURCHF,20060207,031900,1.5568,1.5569,1.5568,1.5568
EURCHF,20060207,032000,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,032100,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,032200,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,032300,1.5568,1.5568,1.5567,1.5567
EURCHF,20060207,032400,1.5568,1.5570,1.5568,1.5569
EURCHF,20060207,032500,1.5568,1.5569,1.5568,1.5568
EURCHF,20060207,032600,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,032700,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,032800,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,032900,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,033000,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,033100,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,033200,1.5568,1.5569,1.5568,1.5568
EURCHF,20060207,033300,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,033400,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,033500,1.5568,1.5569,1.5568,1.5568
EURCHF,20060207,033600,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,033700,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,033800,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,033900,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,034000,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,034100,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,034200,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,034300,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,034400,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,034500,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,034600,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,034700,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,034800,1.5571,1.5571,1.5569,1.5570
EURCHF,20060207,034900,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,035000,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,035100,1.5571,1.5571,1.5570,1.5571
EURCHF,20060207,035200,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,035300,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,035400,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,035500,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,035600,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,035700,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,035800,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,035900,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,040000,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,040100,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,040200,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,040300,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,040400,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,040500,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,040600,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,040700,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,040800,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,040900,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,041000,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,041100,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,041200,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,041300,1.5569,1.5570,1.5568,1.5568
EURCHF,20060207,041400,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,041500,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,041600,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,041700,1.5568,1.5570,1.5568,1.5569
EURCHF,20060207,041800,1.5570,1.5570,1.5569,1.5570
EURCHF,20060207,041900,1.5569,1.5570,1.5569,1.5569
EURCHF,20060207,042000,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,042100,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,042200,1.5569,1.5570,1.5569,1.5569
EURCHF,20060207,042300,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,042400,1.5570,1.5570,1.5569,1.5570
EURCHF,20060207,042500,1.5569,1.5570,1.5569,1.5569
EURCHF,20060207,042600,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,042700,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,042800,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,042900,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,043000,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,043100,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,043200,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,043300,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,043400,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,043500,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,043600,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,043700,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,043800,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,043900,1.5570,1.5570,1.5568,1.5569
EURCHF,20060207,044000,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,044100,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,044200,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,044300,1.5569,1.5570,1.5568,1.5570
EURCHF,20060207,044400,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,044500,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,044600,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,044700,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,044800,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,044900,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,045000,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,045100,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,045200,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,045300,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,045400,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,045500,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,045600,1.5570,1.5570,1.5569,1.5570
EURCHF,20060207,045700,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,045800,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,045900,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,050000,1.5570,1.5571,1.5570,1.5570
EURCHF,20060207,050100,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,050200,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,050300,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,050400,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,050500,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,050600,1.5570,1.5570,1.5569,1.5570
EURCHF,20060207,050700,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,050800,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,050900,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,051000,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,051100,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,051200,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,051300,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,051400,1.5571,1.5571,1.5570,1.5571
EURCHF,20060207,051500,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,051600,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,051700,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,051800,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,051900,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,052000,1.5570,1.5570,1.5568,1.5568
EURCHF,20060207,052100,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,052200,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,052300,1.5570,1.5571,1.5570,1.5570
EURCHF,20060207,052400,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,052500,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,052600,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,052700,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,052800,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,052900,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,053000,1.5571,1.5571,1.5569,1.5569
EURCHF,20060207,053100,1.5570,1.5571,1.5570,1.5570
EURCHF,20060207,053200,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,053300,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,053400,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,053500,1.5570,1.5570,1.5569,1.5570
EURCHF,20060207,053600,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,053700,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,053800,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,053900,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,054000,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,054100,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,054200,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,054300,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,054400,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,054500,1.5570,1.5571,1.5570,1.5570
EURCHF,20060207,054600,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,054700,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,054800,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,054900,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,055000,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,055100,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,055200,1.5569,1.5570,1.5569,1.5569
EURCHF,20060207,055300,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,055400,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,055500,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,055600,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,055700,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,055800,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,055900,1.5568,1.5569,1.5568,1.5568
EURCHF,20060207,060000,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,060100,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,060200,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,060300,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,060400,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,060500,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,060600,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,060700,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,060800,1.5570,1.5570,1.5569,1.5570
EURCHF,20060207,060900,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,061000,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,061100,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,061200,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,061300,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,061400,1.5570,1.5572,1.5570,1.5571
EURCHF,20060207,061500,1.5572,1.5572,1.5571,1.5571
EURCHF,20060207,061600,1.5571,1.5572,1.5571,1.5571
EURCHF,20060207,061700,1.5572,1.5572,1.5572,1.5572
EURCHF,20060207,061800,1.5572,1.5572,1.5571,1.5571
EURCHF,20060207,061900,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,062000,1.5570,1.5571,1.5570,1.5570
EURCHF,20060207,062100,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,062200,1.5571,1.5572,1.5571,1.5571
EURCHF,20060207,062300,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,062400,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,062500,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,062600,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,062700,1.5570,1.5571,1.5570,1.5570
EURCHF,20060207,062800,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,062900,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,063000,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,063100,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,063200,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,063300,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,063400,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,063500,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,063600,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,063700,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,063800,1.5571,1.5571,1.5571,1.5571
EURCHF,20060207,063900,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,064000,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,064100,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,064200,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,064300,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,064400,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,064500,1.5569,1.5570,1.5569,1.5569
EURCHF,20060207,064600,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,064700,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,064800,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,064900,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,065000,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,065100,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,065200,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,065300,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,065400,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,065500,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,065600,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,065700,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,065800,1.5571,1.5571,1.5570,1.5571
EURCHF,20060207,065900,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,070000,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,070100,1.5570,1.5570,1.5569,1.5570
EURCHF,20060207,070200,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,070300,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,070400,1.5570,1.5570,1.5569,1.5570
EURCHF,20060207,070500,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,070600,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,070700,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,070800,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,070900,1.5569,1.5570,1.5569,1.5570
EURCHF,20060207,071000,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,071100,1.5568,1.5568,1.5567,1.5568
EURCHF,20060207,071200,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,071300,1.5567,1.5567,1.5566,1.5566
EURCHF,20060207,071400,1.5566,1.5566,1.5566,1.5566
EURCHF,20060207,071500,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,071600,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,071700,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,071800,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,071900,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,072000,1.5568,1.5569,1.5568,1.5568
EURCHF,20060207,072100,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,072200,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,072300,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,072400,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,072500,1.5568,1.5568,1.5567,1.5568
EURCHF,20060207,072600,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,072700,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,072800,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,072900,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,073000,1.5567,1.5568,1.5567,1.5567
EURCHF,20060207,073100,1.5566,1.5567,1.5566,1.5567
EURCHF,20060207,073200,1.5566,1.5568,1.5565,1.5568
EURCHF,20060207,073300,1.5568,1.5568,1.5568,1.5568
EURCHF,20060207,073400,1.5567,1.5567,1.5567,1.5567
EURCHF,20060207,073500,1.5567,1.5568,1.5567,1.5568
EURCHF,20060207,073600,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,073700,1.5568,1.5570,1.5568,1.5569
EURCHF,20060207,073800,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,073900,1.5568,1.5569,1.5568,1.5569
EURCHF,20060207,074000,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,074100,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,074200,1.5571,1.5571,1.5570,1.5571
EURCHF,20060207,074300,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,074400,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,074500,1.5570,1.5570,1.5569,1.5569
EURCHF,20060207,074600,1.5570,1.5571,1.5570,1.5570
EURCHF,20060207,074700,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,074800,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,074900,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,075000,1.5569,1.5569,1.5568,1.5569
EURCHF,20060207,075100,1.5568,1.5570,1.5568,1.5569
EURCHF,20060207,075200,1.5570,1.5570,1.5568,1.5568
EURCHF,20060207,075300,1.5569,1.5569,1.5569,1.5569
EURCHF,20060207,075400,1.5570,1.5570,1.5569,1.5570
EURCHF,20060207,075500,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,075600,1.5569,1.5569,1.5568,1.5568
EURCHF,20060207,075700,1.5569,1.5572,1.5569,1.5572
EURCHF,20060207,075800,1.5571,1.5572,1.5571,1.5571
EURCHF,20060207,075900,1.5572,1.5572,1.5572,1.5572
EURCHF,20060207,080000,1.5572,1.5572,1.5572,1.5572
EURCHF,20060207,080100,1.5572,1.5573,1.5572,1.5573
EURCHF,20060207,080200,1.5572,1.5572,1.5570,1.5572
EURCHF,20060207,080300,1.5572,1.5572,1.5572,1.5572
EURCHF,20060207,080400,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,080500,1.5571,1.5573,1.5571,1.5572
EURCHF,20060207,080600,1.5573,1.5573,1.5572,1.5572
EURCHF,20060207,080700,1.5573,1.5573,1.5571,1.5571
EURCHF,20060207,080800,1.5572,1.5573,1.5572,1.5573
EURCHF,20060207,080900,1.5574,1.5574,1.5572,1.5572
EURCHF,20060207,081000,1.5573,1.5573,1.5572,1.5573
EURCHF,20060207,081100,1.5572,1.5572,1.5571,1.5572
EURCHF,20060207,081200,1.5571,1.5572,1.5571,1.5572
EURCHF,20060207,081300,1.5573,1.5573,1.5572,1.5573
EURCHF,20060207,081400,1.5572,1.5572,1.5572,1.5572
EURCHF,20060207,081500,1.5572,1.5572,1.5570,1.5570
EURCHF,20060207,081600,1.5571,1.5573,1.5571,1.5571
EURCHF,20060207,081700,1.5570,1.5572,1.5570,1.5571
EURCHF,20060207,081800,1.5570,1.5571,1.5570,1.5570
EURCHF,20060207,081900,1.5571,1.5572,1.5570,1.5570
EURCHF,20060207,082000,1.5571,1.5572,1.5570,1.5571
EURCHF,20060207,082100,1.5572,1.5572,1.5572,1.5572
EURCHF,20060207,082200,1.5572,1.5572,1.5571,1.5571
EURCHF,20060207,082300,1.5573,1.5573,1.5571,1.5572
EURCHF,20060207,082400,1.5573,1.5574,1.5572,1.5573
EURCHF,20060207,082500,1.5572,1.5573,1.5572,1.5573
EURCHF,20060207,082600,1.5572,1.5573,1.5572,1.5572
EURCHF,20060207,082700,1.5571,1.5573,1.5571,1.5572
EURCHF,20060207,082800,1.5571,1.5573,1.5570,1.5570
EURCHF,20060207,082900,1.5571,1.5572,1.5570,1.5571
EURCHF,20060207,083000,1.5570,1.5571,1.5570,1.5571
EURCHF,20060207,083100,1.5570,1.5572,1.5570,1.5572
EURCHF,20060207,083200,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,083300,1.5571,1.5572,1.5571,1.5572
EURCHF,20060207,083400,1.5571,1.5571,1.5570,1.5571
EURCHF,20060207,083500,1.5572,1.5572,1.5570,1.5572
EURCHF,20060207,083600,1.5573,1.5573,1.5570,1.5570
EURCHF,20060207,083700,1.5571,1.5572,1.5570,1.5572
EURCHF,20060207,083800,1.5572,1.5572,1.5572,1.5572
EURCHF,20060207,083900,1.5571,1.5572,1.5570,1.5571
EURCHF,20060207,084000,1.5570,1.5570,1.5570,1.5570
EURCHF,20060207,084100,1.5572,1.5572,1.5570,1.5571
EURCHF,20060207,084200,1.5572,1.5573,1.5571,1.5571
EURCHF,20060207,084300,1.5570,1.5572,1.5570,1.5572
EURCHF,20060207,084400,1.5571,1.5571,1.5569,1.5570
EURCHF,20060207,084500,1.5569,1.5569,1.5567,1.5567
EURCHF,20060207,084600,1.5566,1.5567,1.5566,1.5567
EURCHF,20060207,084700,1.5566,1.5566,1.5566,1.5566
EURCHF,20060207,084800,1.5566,1.5567,1.5564,1.5567
EURCHF,20060207,084900,1.5566,1.5567,1.5566,1.5567
EURCHF,20060207,085000,1.5566,1.5568,1.5565,1.5565
EURCHF,20060207,085100,1.5566,1.5568,1.5564,1.5568
EURCHF,20060207,085200,1.5567,1.5569,1.5566,1.5566
EURCHF,20060207,085300,1.5567,1.5567,1.5566,1.5567
EURCHF,20060207,085400,1.5566,1.5571,1.5566,1.5571
EURCHF,20060207,085500,1.5573,1.5573,1.5571,1.5573
EURCHF,20060207,085600,1.5574,1.5574,1.5573,1.5573
EURCHF,20060207,085700,1.5574,1.5575,1.5573,1.5574
EURCHF,20060207,085800,1.5575,1.5575,1.5573,1.5573
EURCHF,20060207,085900,1.5574,1.5574,1.5573,1.5573
EURCHF,20060207,090000,1.5572,1.5573,1.5572,1.5572
EURCHF,20060207,090100,1.5571,1.5573,1.5571,1.5573
EURCHF,20060207,090200,1.5572,1.5574,1.5572,1.5574
EURCHF,20060207,090300,1.5573,1.5574,1.5573,1.5573
EURCHF,20060207,090400,1.5573,1.5573,1.5573,1.5573
EURCHF,20060207,090500,1.5572,1.5573,1.5572,1.5573
EURCHF,20060207,090600,1.5574,1.5575,1.5574,1.5575
EURCHF,20060207,090700,1.5574,1.5575,1.5574,1.5574
EURCHF,20060207,090800,1.5573,1.5574,1.5573,1.5574
EURCHF,20060207,090900,1.5573,1.5574,1.5573,1.5573
EURCHF,20060207,091000,1.5574,1.5574,1.5573,1.5573
EURCHF,20060207,091100,1.5573,1.5573,1.5572,1.5572
EURCHF,20060207,091200,1.5573,1.5573,1.5572,1.5573
EURCHF,20060207,091300,1.5572,1.5573,1.5572,1.5573
EURCHF,20060207,091400,1.5572,1.5573,1.5572,1.5573
EURCHF,20060207,091500,1.5572,1.5575,1.5572,1.5574
EURCHF,20060207,091600,1.5575,1.5575,1.5575,1.5575
EURCHF,20060207,091700,1.5575,1.5577,1.5575,1.5575
EURCHF,20060207,091800,1.5576,1.5577,1.5575,1.5575
EURCHF,20060207,091900,1.5576,1.5577,1.5576,1.5577
EURCHF,20060207,092000,1.5577,1.5577,1.5576,1.5576
EURCHF,20060207,092100,1.5577,1.5577,1.5574,1.5575
EURCHF,20060207,092200,1.5575,1.5575,1.5575,1.5575
EURCHF,20060207,092300,1.5574,1.5574,1.5573,1.5573
EURCHF,20060207,092400,1.5574,1.5574,1.5573,1.5573
EURCHF,20060207,092500,1.5572,1.5574,1.5572,1.5573
EURCHF,20060207,092600,1.5574,1.5575,1.5573,1.5575
EURCHF,20060207,092700,1.5576,1.5577,1.5576,1.5576
EURCHF,20060207,092800,1.5575,1.5577,1.5575,1.5575
EURCHF,20060207,092900,1.5576,1.5576,1.5575,1.5575
EURCHF,20060207,093000,1.5576,1.5576,1.5575,1.5576
EURCHF,20060207,093100,1.5575,1.5577,1.5575,1.5576
EURCHF,20060207,093200,1.5577,1.5577,1.5576,1.5576
EURCHF,20060207,093300,1.5575,1.5575,1.5574,1.5575
EURCHF,20060207,093400,1.5574,1.5574,1.5573,1.5573
EURCHF,20060207,093500,1.5573,1.5573,1.5573,1.5573
EURCHF,20060207,093600,1.5573,1.5573,1.5573,1.5573
EURCHF,20060207,093700,1.5572,1.5573,1.5572,1.5573
EURCHF,20060207,093800,1.5572,1.5572,1.5572,1.5572
EURCHF,20060207,093900,1.5573,1.5573,1.5572,1.5572
EURCHF,20060207,094000,1.5573,1.5573,1.5572,1.5572
EURCHF,20060207,094100,1.5573,1.5573,1.5572,1.5572
EURCHF,20060207,094200,1.5571,1.5572,1.5571,1.5571
EURCHF,20060207,094300,1.5572,1.5573,1.5571,1.5571
EURCHF,20060207,094400,1.5572,1.5572,1.5570,1.5572
EURCHF,20060207,094500,1.5571,1.5572,1.5571,1.5572
EURCHF,20060207,094600,1.5573,1.5573,1.5572,1.5573
EURCHF,20060207,094700,1.5572,1.5573,1.5572,1.5572
EURCHF,20060207,094800,1.5573,1.5573,1.5573,1.5573
EURCHF,20060207,094900,1.5572,1.5575,1.5572,1.5573
EURCHF,20060207,095000,1.5574,1.5574,1.5573,1.5573
EURCHF,20060207,095100,1.5573,1.5573,1.5573,1.5573
EURCHF,20060207,095200,1.5574,1.5574,1.5573,1.5573
EURCHF,20060207,095300,1.5574,1.5574,1.5573,1.5573
EURCHF,20060207,095400,1.5572,1.5573,1.5572,1.5573
EURCHF,20060207,095500,1.5574,1.5574,1.5573,1.5573
EURCHF,20060207,095600,1.5573,1.5574,1.5573,1.5574
EURCHF,20060207,095700,1.5573,1.5573,1.5571,1.5572
EURCHF,20060207,095800,1.5573,1.5573,1.5572,1.5572
EURCHF,20060207,095900,1.5573,1.5573,1.5572,1.5572
EURCHF,20060207,100000,1.5572,1.5572,1.5571,1.5571
EURCHF,20060207,100100,1.5572,1.5573,1.5572,1.5572
EURCHF,20060207,100200,1.5571,1.5573,1.5571,1.5572
EURCHF,20060207,100300,1.5573,1.5573,1.5572,1.5573
EURCHF,20060207,100400,1.5572,1.5573,1.5572,1.5572
EURCHF,20060207,100500,1.5571,1.5572,1.5571,1.5572
EURCHF,20060207,100600,1.5573,1.5573,1.5572,1.5573
EURCHF,20060207,100700,1.5572,1.5572,1.5570,1.5572
EURCHF,20060207,100800,1.5571,1.5571,1.5570,1.5571
EURCHF,20060207,100900,1.5572,1.5572,1.5570,1.5570
EURCHF,20060207,101000,1.5572,1.5573,1.5572,1.5573
EURCHF,20060207,101100,1.5572,1.5572,1.5570,1.5570
EURCHF,20060207,101200,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,101300,1.5571,1.5571,1.5570,1.5571
EURCHF,20060207,101400,1.5572,1.5572,1.5570,1.5570
EURCHF,20060207,101500,1.5571,1.5572,1.5570,1.5571
EURCHF,20060207,101600,1.5570,1.5572,1.5570,1.5572
EURCHF,20060207,101700,1.5571,1.5572,1.5571,1.5572
EURCHF,20060207,101800,1.5570,1.5572,1.5570,1.5572
EURCHF,20060207,101900,1.5572,1.5572,1.5572,1.5572
EURCHF,20060207,102000,1.5571,1.5571,1.5570,1.5570
EURCHF,20060207,102100,1.5569,1.5571,1.5569,1.5571
EURCHF,20060207,102200,1.5570,1.5570,1.5568,1.5568
EURCHF,20060207,102300,1.5567,1.5568,1.5565,1.5565
EURCHF,20060207,102400,1.5566,1.5568,1.5566,1.5567
EURCHF,20060207,102500,1.5566,1.5567,1.5566,1.5566
EURCHF,20060207,102600,1.5566,1.5568,1.5566,1.5568
EURCHF,20060207,102700,1.5567,1.5567,1.5565,1.5566
EURCHF,20060207,102800,1.5565,1.5566,1.5565,1.5565
EURCHF,20060207,102900,1.5564,1.5565,1.5564,1.5564
EURCHF,20060207,103000,1.5563,1.5565,1.5563,1.5565
EURCHF,20060207,103100,1.5564,1.5564,1.5563,1.5564
EURCHF,20060207,103200,1.5565,1.5565,1.5563,1.5564
EURCHF,20060207,103300,1.5565,1.5566,1.5563,1.5563
EURCHF,20060207,103400,1.5564,1.5565,1.5563,1.5563
EURCHF,20060207,103500,1.5564,1.5567,1.5564,1.5566
EURCHF,20060207,103600,1.5564,1.5564,1.5563,1.5563
EURCHF,20060207,103700,1.5564,1.5566,1.5563,1.5563
EURCHF,20060207,103800,1.5564,1.5565,1.5563,1.5564
EURCHF,20060207,103900,1.5563,1.5563,1.5561,1.5561
EURCHF,20060207,104000,1.5560,1.5560,1.5558,1.5560
EURCHF,20060207,104100,1.5561,1.5562,1.5560,1.5562
EURCHF,20060207,104200,1.5561,1.5563,1.5561,1.5563
EURCHF,20060207,104300,1.5564,1.5564,1.5563,1.5563
EURCHF,20060207,104400,1.5564,1.5564,1.5563,1.5563
EURCHF,20060207,104500,1.5564,1.5564,1.5563,1.5563
EURCHF,20060207,104600,1.5564,1.5564,1.5561,1.5561
EURCHF,20060207,104700,1.5560,1.5560,1.5559,1.5560
EURCHF,20060207,104800,1.5561,1.5561,1.5559,1.5561
EURCHF,20060207,104900,1.5560,1.5562,1.5560,1.5561
EURCHF,20060207,105000,1.5562,1.5562,1.5560,1.5560
EURCHF,20060207,105100,1.5561,1.5562,1.5561,1.5561
EURCHF,20060207,105200,1.5562,1.5562,1.5561,1.5562
EURCHF,20060207,105300,1.5561,1.5561,1.5557,1.5557
EURCHF,20060207,105400,1.5558,1.5559,1.5557,1.5559
EURCHF,20060207,105500,1.5560,1.5560,1.5559,1.5560
EURCHF,20060207,105600,1.5559,1.5559,1.5558,1.5559
EURCHF,20060207,105700,1.5558,1.5559,1.5557,1.5559
EURCHF,20060207,105800,1.5558,1.5559,1.5557,1.5559
EURCHF,20060207,105900,1.5558,1.5559,1.5558,1.5559
EURCHF,20060207,110000,1.5558,1.5559,1.5558,1.5558
EURCHF,20060207,110100,1.5559,1.5560,1.5559,1.5560
EURCHF,20060207,110200,1.5560,1.5560,1.5559,1.5559
EURCHF,20060207,110300,1.5560,1.5561,1.5559,1.5560
EURCHF,20060207,110400,1.5561,1.5561,1.5559,1.5560
EURCHF,20060207,110500,1.5559,1.5560,1.5558,1.5558
EURCHF,20060207,110600,1.5557,1.5557,1.5557,1.5557
EURCHF,20060207,110700,1.5558,1.5558,1.5556,1.5558
EURCHF,20060207,110800,1.5557,1.5559,1.5557,1.5558
EURCHF,20060207,110900,1.5559,1.5559,1.5558,1.5558
EURCHF,20060207,111000,1.5557,1.5557,1.5557,1.5557
EURCHF,20060207,111100,1.5557,1.5557,1.5554,1.5554
EURCHF,20060207,111200,1.5555,1.5555,1.5554,1.5555
EURCHF,20060207,111300,1.5554,1.5556,1.5554,1.5556
EURCHF,20060207,111400,1.5557,1.5557,1.5556,1.5556
EURCHF,20060207,111500,1.5557,1.5558,1.5556,1.5557
EURCHF,20060207,111600,1.5556,1.5556,1.5556,1.5556
EURCHF,20060207,111700,1.5556,1.5556,1.5556,1.5556
EURCHF,20060207,111800,1.5556,1.5556,1.5555,1.5556
EURCHF,20060207,111900,1.5557,1.5557,1.5555,1.5555
EURCHF,20060207,112000,1.5556,1.5556,1.5556,1.5556
EURCHF,20060207,112100,1.5556,1.5557,1.5556,1.5556
EURCHF,20060207,112200,1.5557,1.5557,1.5556,1.5556
EURCHF,20060207,112300,1.5557,1.5557,1.5556,1.5557
EURCHF,20060207,112400,1.5556,1.5557,1.5556,1.5556
EURCHF,20060207,112500,1.5556,1.5556,1.5555,1.5555
EURCHF,20060207,112600,1.5556,1.5557,1.5556,1.5557
EURCHF,20060207,112700,1.5556,1.5557,1.5556,1.5556
EURCHF,20060207,112800,1.5556,1.5557,1.5556,1.5557
EURCHF,20060207,112900,1.5556,1.5557,1.5556,1.5557
EURCHF,20060207,113000,1.5556,1.5557,1.5556,1.5557
EURCHF,20060207,113100,1.5556,1.5557,1.5556,1.5557
EURCHF,20060207,113200,1.5556,1.5556,1.5554,1.5554
EURCHF,20060207,113300,1.5555,1.5555,1.5555,1.5555
EURCHF,20060207,113400,1.5554,1.5555,1.5554,1.5555
EURCHF,20060207,113500,1.5554,1.5555,1.5554,1.5554
EURCHF,20060207,113600,1.5553,1.5554,1.5552,1.5554
EURCHF,20060207,113700,1.5553,1.5554,1.5552,1.5552
EURCHF,20060207,113800,1.5553,1.5554,1.5553,1.5554
EURCHF,20060207,113900,1.5554,1.5555,1.5554,1.5554
EURCHF,20060207,114000,1.5555,1.5555,1.5554,1.5555
EURCHF,20060207,114100,1.5556,1.5556,1.5554,1.5555
EURCHF,20060207,114200,1.5554,1.5555,1.5554,1.5554
EURCHF,20060207,114300,1.5555,1.5555,1.5552,1.5552
EURCHF,20060207,114400,1.5551,1.5551,1.5550,1.5551
EURCHF,20060207,114500,1.5550,1.5550,1.5549,1.5550
EURCHF,20060207,114600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060207,114700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060207,114800,1.5550,1.5550,1.5549,1.5549
EURCHF,20060207,114900,1.5550,1.5551,1.5550,1.5550
EURCHF,20060207,115000,1.5549,1.5550,1.5549,1.5550
EURCHF,20060207,115100,1.5551,1.5551,1.5550,1.5550
EURCHF,20060207,115200,1.5551,1.5551,1.5549,1.5550
EURCHF,20060207,115300,1.5551,1.5551,1.5549,1.5550
EURCHF,20060207,115400,1.5549,1.5550,1.5549,1.5550
EURCHF,20060207,115500,1.5549,1.5551,1.5549,1.5551
EURCHF,20060207,115600,1.5550,1.5550,1.5549,1.5549
EURCHF,20060207,115700,1.5550,1.5552,1.5549,1.5552
EURCHF,20060207,115800,1.5551,1.5552,1.5550,1.5552
EURCHF,20060207,115900,1.5551,1.5552,1.5551,1.5552
EURCHF,20060207,120000,1.5553,1.5553,1.5551,1.5552
EURCHF,20060207,120100,1.5551,1.5552,1.5550,1.5550
EURCHF,20060207,120200,1.5551,1.5551,1.5549,1.5549
EURCHF,20060207,120300,1.5548,1.5550,1.5548,1.5550
EURCHF,20060207,120400,1.5549,1.5551,1.5549,1.5551
EURCHF,20060207,120500,1.5550,1.5551,1.5549,1.5551
EURCHF,20060207,120600,1.5550,1.5550,1.5549,1.5549
EURCHF,20060207,120700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060207,120800,1.5550,1.5551,1.5550,1.5550
EURCHF,20060207,120900,1.5549,1.5551,1.5549,1.5551
EURCHF,20060207,121000,1.5550,1.5551,1.5550,1.5551
EURCHF,20060207,121100,1.5550,1.5551,1.5550,1.5551
EURCHF,20060207,121200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060207,121300,1.5551,1.5552,1.5551,1.5551
EURCHF,20060207,121400,1.5552,1.5552,1.5550,1.5551
EURCHF,20060207,121500,1.5550,1.5551,1.5549,1.5551
EURCHF,20060207,121600,1.5551,1.5551,1.5551,1.5551
EURCHF,20060207,121700,1.5552,1.5552,1.5551,1.5551
EURCHF,20060207,121800,1.5550,1.5550,1.5550,1.5550
EURCHF,20060207,121900,1.5550,1.5551,1.5549,1.5550
EURCHF,20060207,122000,1.5549,1.5551,1.5549,1.5549
EURCHF,20060207,122100,1.5550,1.5550,1.5549,1.5550
EURCHF,20060207,122200,1.5549,1.5552,1.5549,1.5551
EURCHF,20060207,122300,1.5552,1.5552,1.5550,1.5550
EURCHF,20060207,122400,1.5551,1.5554,1.5551,1.5554
EURCHF,20060207,122500,1.5553,1.5553,1.5552,1.5552
EURCHF,20060207,122600,1.5553,1.5553,1.5552,1.5553
EURCHF,20060207,122700,1.5554,1.5554,1.5552,1.5553
EURCHF,20060207,122800,1.5552,1.5552,1.5549,1.5549
EURCHF,20060207,122900,1.5548,1.5549,1.5547,1.5548
EURCHF,20060207,123000,1.5547,1.5547,1.5545,1.5545
EURCHF,20060207,123100,1.5547,1.5549,1.5547,1.5549
EURCHF,20060207,123200,1.5548,1.5549,1.5548,1.5549
EURCHF,20060207,123300,1.5547,1.5550,1.5547,1.5549
EURCHF,20060207,123400,1.5550,1.5550,1.5549,1.5550
EURCHF,20060207,123500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060207,123600,1.5550,1.5551,1.5549,1.5549
EURCHF,20060207,123700,1.5550,1.5551,1.5550,1.5550
EURCHF,20060207,123800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060207,123900,1.5551,1.5551,1.5549,1.5550
EURCHF,20060207,124000,1.5552,1.5552,1.5550,1.5551
EURCHF,20060207,124100,1.5550,1.5551,1.5550,1.5550
EURCHF,20060207,124200,1.5551,1.5552,1.5550,1.5552
EURCHF,20060207,124300,1.5551,1.5552,1.5550,1.5550
EURCHF,20060207,124400,1.5551,1.5551,1.5551,1.5551
EURCHF,20060207,124500,1.5551,1.5553,1.5551,1.5553
EURCHF,20060207,124600,1.5552,1.5554,1.5552,1.5553
EURCHF,20060207,124700,1.5552,1.5552,1.5552,1.5552
EURCHF,20060207,124800,1.5552,1.5552,1.5550,1.5550
EURCHF,20060207,124900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060207,125000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060207,125100,1.5548,1.5549,1.5548,1.5549
EURCHF,20060207,125200,1.5548,1.5549,1.5548,1.5549
EURCHF,20060207,125300,1.5549,1.5550,1.5549,1.5549
EURCHF,20060207,125400,1.5550,1.5550,1.5547,1.5547
EURCHF,20060207,125500,1.5548,1.5549,1.5547,1.5547
EURCHF,20060207,125600,1.5548,1.5549,1.5548,1.5549
EURCHF,20060207,125700,1.5548,1.5549,1.5548,1.5548
EURCHF,20060207,125800,1.5549,1.5549,1.5548,1.5549
EURCHF,20060207,125900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060207,130000,1.5548,1.5549,1.5548,1.5549
EURCHF,20060207,130100,1.5548,1.5550,1.5548,1.5550
EURCHF,20060207,130200,1.5549,1.5550,1.5549,1.5550
EURCHF,20060207,130300,1.5549,1.5549,1.5547,1.5549
EURCHF,20060207,130400,1.5548,1.5549,1.5547,1.5547
EURCHF,20060207,130500,1.5546,1.5547,1.5545,1.5547
EURCHF,20060207,130600,1.5548,1.5549,1.5548,1.5548
EURCHF,20060207,130700,1.5547,1.5549,1.5547,1.5548
EURCHF,20060207,130800,1.5549,1.5549,1.5548,1.5548
EURCHF,20060207,130900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060207,131000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060207,131100,1.5550,1.5551,1.5550,1.5550
EURCHF,20060207,131200,1.5551,1.5551,1.5551,1.5551
EURCHF,20060207,131300,1.5552,1.5552,1.5551,1.5551
EURCHF,20060207,131400,1.5552,1.5552,1.5552,1.5552
EURCHF,20060207,131500,1.5552,1.5553,1.5552,1.5553
EURCHF,20060207,131600,1.5552,1.5552,1.5552,1.5552
EURCHF,20060207,131700,1.5551,1.5552,1.5551,1.5552
EURCHF,20060207,131800,1.5551,1.5553,1.5551,1.5553
EURCHF,20060207,131900,1.5552,1.5553,1.5552,1.5552
EURCHF,20060207,132000,1.5553,1.5553,1.5552,1.5552
EURCHF,20060207,132100,1.5553,1.5553,1.5552,1.5552
EURCHF,20060207,132200,1.5553,1.5553,1.5551,1.5552
EURCHF,20060207,132300,1.5553,1.5553,1.5552,1.5552
EURCHF,20060207,132400,1.5551,1.5552,1.5551,1.5552
EURCHF,20060207,132500,1.5553,1.5554,1.5552,1.5554
EURCHF,20060207,132600,1.5553,1.5554,1.5552,1.5552
EURCHF,20060207,132700,1.5553,1.5553,1.5551,1.5551
EURCHF,20060207,132800,1.5552,1.5552,1.5551,1.5551
EURCHF,20060207,132900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060207,133000,1.5551,1.5551,1.5548,1.5548
EURCHF,20060207,133100,1.5549,1.5549,1.5547,1.5547
EURCHF,20060207,133200,1.5546,1.5548,1.5546,1.5548
EURCHF,20060207,133300,1.5549,1.5549,1.5547,1.5547
EURCHF,20060207,133400,1.5548,1.5548,1.5547,1.5547
EURCHF,20060207,133500,1.5547,1.5549,1.5547,1.5549
EURCHF,20060207,133600,1.5548,1.5549,1.5548,1.5549
EURCHF,20060207,133700,1.5548,1.5549,1.5548,1.5549
EURCHF,20060207,133800,1.5549,1.5550,1.5549,1.5549
EURCHF,20060207,133900,1.5550,1.5550,1.5549,1.5550
EURCHF,20060207,134000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060207,134100,1.5550,1.5550,1.5549,1.5550
EURCHF,20060207,134200,1.5549,1.5550,1.5549,1.5550
EURCHF,20060207,134300,1.5549,1.5550,1.5549,1.5550
EURCHF,20060207,134400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060207,134500,1.5549,1.5550,1.5548,1.5550
EURCHF,20060207,134600,1.5549,1.5549,1.5547,1.5548
EURCHF,20060207,134700,1.5549,1.5549,1.5547,1.5548
EURCHF,20060207,134800,1.5547,1.5548,1.5546,1.5546
EURCHF,20060207,134900,1.5545,1.5546,1.5544,1.5544
EURCHF,20060207,135000,1.5545,1.5545,1.5544,1.5545
EURCHF,20060207,135100,1.5543,1.5545,1.5543,1.5545
EURCHF,20060207,135200,1.5545,1.5545,1.5544,1.5545
EURCHF,20060207,135300,1.5544,1.5546,1.5544,1.5545
EURCHF,20060207,135400,1.5546,1.5546,1.5543,1.5543
EURCHF,20060207,135500,1.5542,1.5544,1.5542,1.5544
EURCHF,20060207,135600,1.5543,1.5543,1.5543,1.5543
EURCHF,20060207,135700,1.5543,1.5545,1.5543,1.5545
EURCHF,20060207,135800,1.5546,1.5546,1.5543,1.5543
EURCHF,20060207,135900,1.5544,1.5545,1.5543,1.5544
EURCHF,20060207,140000,1.5542,1.5543,1.5542,1.5542
EURCHF,20060207,140100,1.5543,1.5543,1.5540,1.5540
EURCHF,20060207,140200,1.5542,1.5543,1.5541,1.5542
EURCHF,20060207,140300,1.5541,1.5542,1.5540,1.5542
EURCHF,20060207,140400,1.5540,1.5543,1.5540,1.5543
EURCHF,20060207,140500,1.5542,1.5542,1.5541,1.5542
EURCHF,20060207,140600,1.5541,1.5541,1.5540,1.5540
EURCHF,20060207,140700,1.5541,1.5542,1.5541,1.5541
EURCHF,20060207,140800,1.5542,1.5543,1.5542,1.5542
EURCHF,20060207,140900,1.5543,1.5543,1.5541,1.5541
EURCHF,20060207,141000,1.5542,1.5542,1.5540,1.5541
EURCHF,20060207,141100,1.5543,1.5543,1.5540,1.5542
EURCHF,20060207,141200,1.5541,1.5542,1.5540,1.5540
EURCHF,20060207,141300,1.5539,1.5540,1.5539,1.5540
EURCHF,20060207,141400,1.5541,1.5542,1.5540,1.5542
EURCHF,20060207,141500,1.5543,1.5545,1.5543,1.5543
EURCHF,20060207,141600,1.5545,1.5547,1.5545,1.5547
EURCHF,20060207,141700,1.5546,1.5547,1.5546,1.5547
EURCHF,20060207,141800,1.5548,1.5548,1.5545,1.5545
EURCHF,20060207,141900,1.5544,1.5544,1.5543,1.5543
EURCHF,20060207,142000,1.5544,1.5547,1.5544,1.5547
EURCHF,20060207,142100,1.5546,1.5549,1.5546,1.5549
EURCHF,20060207,142200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060207,142300,1.5550,1.5551,1.5550,1.5551
EURCHF,20060207,142400,1.5550,1.5551,1.5550,1.5550
EURCHF,20060207,142500,1.5549,1.5551,1.5549,1.5549
EURCHF,20060207,142600,1.5550,1.5550,1.5548,1.5548
EURCHF,20060207,142700,1.5549,1.5549,1.5548,1.5549
EURCHF,20060207,142800,1.5548,1.5548,1.5546,1.5547
EURCHF,20060207,142900,1.5547,1.5547,1.5547,1.5547
EURCHF,20060207,143000,1.5546,1.5547,1.5545,1.5546
EURCHF,20060207,143100,1.5545,1.5545,1.5540,1.5540
EURCHF,20060207,143200,1.5542,1.5545,1.5542,1.5545
EURCHF,20060207,143300,1.5544,1.5545,1.5543,1.5543
EURCHF,20060207,143400,1.5544,1.5545,1.5543,1.5545
EURCHF,20060207,143500,1.5544,1.5544,1.5543,1.5543
EURCHF,20060207,143600,1.5542,1.5544,1.5542,1.5543
EURCHF,20060207,143700,1.5542,1.5543,1.5542,1.5543
EURCHF,20060207,143800,1.5545,1.5545,1.5543,1.5543
EURCHF,20060207,143900,1.5544,1.5544,1.5543,1.5544
EURCHF,20060207,144000,1.5545,1.5545,1.5544,1.5544
EURCHF,20060207,144100,1.5543,1.5544,1.5543,1.5544
EURCHF,20060207,144200,1.5543,1.5544,1.5543,1.5544
EURCHF,20060207,144300,1.5543,1.5545,1.5542,1.5545
EURCHF,20060207,144400,1.5544,1.5544,1.5543,1.5543
EURCHF,20060207,144500,1.5542,1.5543,1.5542,1.5543
EURCHF,20060207,144600,1.5542,1.5543,1.5542,1.5543
EURCHF,20060207,144700,1.5542,1.5543,1.5542,1.5543
EURCHF,20060207,144800,1.5542,1.5545,1.5542,1.5545
EURCHF,20060207,144900,1.5544,1.5544,1.5542,1.5543
EURCHF,20060207,145000,1.5542,1.5543,1.5542,1.5543
EURCHF,20060207,145100,1.5542,1.5542,1.5540,1.5541
EURCHF,20060207,145200,1.5542,1.5542,1.5541,1.5542
EURCHF,20060207,145300,1.5543,1.5543,1.5543,1.5543
EURCHF,20060207,145400,1.5543,1.5544,1.5542,1.5542
EURCHF,20060207,145500,1.5543,1.5543,1.5543,1.5543
EURCHF,20060207,145600,1.5544,1.5544,1.5543,1.5544
EURCHF,20060207,145700,1.5543,1.5545,1.5543,1.5543
EURCHF,20060207,145800,1.5544,1.5545,1.5544,1.5544
EURCHF,20060207,145900,1.5545,1.5545,1.5543,1.5543
EURCHF,20060207,150000,1.5544,1.5545,1.5543,1.5545
EURCHF,20060207,150100,1.5544,1.5545,1.5544,1.5544
EURCHF,20060207,150200,1.5545,1.5545,1.5544,1.5545
EURCHF,20060207,150300,1.5544,1.5545,1.5544,1.5545
EURCHF,20060207,150400,1.5545,1.5545,1.5545,1.5545
EURCHF,20060207,150500,1.5544,1.5546,1.5544,1.5546
EURCHF,20060207,150600,1.5547,1.5547,1.5545,1.5547
EURCHF,20060207,150700,1.5548,1.5548,1.5546,1.5546
EURCHF,20060207,150800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060207,150900,1.5545,1.5545,1.5544,1.5544
EURCHF,20060207,151000,1.5543,1.5545,1.5543,1.5545
EURCHF,20060207,151100,1.5546,1.5547,1.5545,1.5546
EURCHF,20060207,151200,1.5545,1.5546,1.5545,1.5546
EURCHF,20060207,151300,1.5547,1.5547,1.5545,1.5545
EURCHF,20060207,151400,1.5546,1.5547,1.5546,1.5547
EURCHF,20060207,151500,1.5547,1.5547,1.5545,1.5545
EURCHF,20060207,151600,1.5546,1.5546,1.5545,1.5545
EURCHF,20060207,151700,1.5546,1.5546,1.5545,1.5546
EURCHF,20060207,151800,1.5547,1.5547,1.5544,1.5544
EURCHF,20060207,151900,1.5545,1.5545,1.5543,1.5545
EURCHF,20060207,152000,1.5544,1.5544,1.5543,1.5543
EURCHF,20060207,152100,1.5543,1.5544,1.5543,1.5543
EURCHF,20060207,152200,1.5544,1.5545,1.5544,1.5545
EURCHF,20060207,152300,1.5544,1.5545,1.5543,1.5543
EURCHF,20060207,152400,1.5544,1.5544,1.5543,1.5543
EURCHF,20060207,152500,1.5542,1.5543,1.5542,1.5543
EURCHF,20060207,152600,1.5544,1.5545,1.5543,1.5543
EURCHF,20060207,152700,1.5544,1.5545,1.5544,1.5545
EURCHF,20060207,152800,1.5543,1.5545,1.5543,1.5545
EURCHF,20060207,152900,1.5544,1.5545,1.5543,1.5545
EURCHF,20060207,153000,1.5544,1.5544,1.5543,1.5543
EURCHF,20060207,153100,1.5544,1.5544,1.5543,1.5543
EURCHF,20060207,153200,1.5544,1.5545,1.5544,1.5545
EURCHF,20060207,153300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060207,153400,1.5544,1.5544,1.5543,1.5543
EURCHF,20060207,153500,1.5544,1.5545,1.5544,1.5544
EURCHF,20060207,153600,1.5543,1.5545,1.5543,1.5544
EURCHF,20060207,153700,1.5543,1.5547,1.5543,1.5547
EURCHF,20060207,153800,1.5545,1.5547,1.5545,1.5547
EURCHF,20060207,153900,1.5546,1.5547,1.5546,1.5546
EURCHF,20060207,154000,1.5547,1.5547,1.5545,1.5545
EURCHF,20060207,154100,1.5546,1.5547,1.5546,1.5547
EURCHF,20060207,154200,1.5546,1.5548,1.5546,1.5547
EURCHF,20060207,154300,1.5546,1.5546,1.5546,1.5546
EURCHF,20060207,154400,1.5547,1.5547,1.5545,1.5547
EURCHF,20060207,154500,1.5545,1.5547,1.5545,1.5547
EURCHF,20060207,154600,1.5548,1.5548,1.5546,1.5546
EURCHF,20060207,154700,1.5547,1.5547,1.5545,1.5546
EURCHF,20060207,154800,1.5547,1.5547,1.5545,1.5546
EURCHF,20060207,154900,1.5545,1.5548,1.5545,1.5548
EURCHF,20060207,155000,1.5547,1.5548,1.5546,1.5546
EURCHF,20060207,155100,1.5547,1.5547,1.5546,1.5547
EURCHF,20060207,155200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060207,155300,1.5548,1.5548,1.5548,1.5548
EURCHF,20060207,155400,1.5549,1.5550,1.5549,1.5550
EURCHF,20060207,155500,1.5549,1.5550,1.5549,1.5550
EURCHF,20060207,155600,1.5551,1.5551,1.5549,1.5551
EURCHF,20060207,155700,1.5552,1.5553,1.5552,1.5553
EURCHF,20060207,155800,1.5554,1.5554,1.5553,1.5553
EURCHF,20060207,155900,1.5552,1.5553,1.5552,1.5552
EURCHF,20060207,160000,1.5551,1.5552,1.5551,1.5552
EURCHF,20060207,160100,1.5552,1.5552,1.5552,1.5552
EURCHF,20060207,160200,1.5551,1.5552,1.5551,1.5551
EURCHF,20060207,160300,1.5552,1.5552,1.5552,1.5552
EURCHF,20060207,160400,1.5552,1.5552,1.5551,1.5551
EURCHF,20060207,160500,1.5552,1.5554,1.5552,1.5553
EURCHF,20060207,160600,1.5554,1.5554,1.5554,1.5554
EURCHF,20060207,160700,1.5554,1.5554,1.5553,1.5554
EURCHF,20060207,160800,1.5553,1.5554,1.5553,1.5553
EURCHF,20060207,160900,1.5554,1.5554,1.5552,1.5552
EURCHF,20060207,161000,1.5552,1.5552,1.5551,1.5552
EURCHF,20060207,161100,1.5551,1.5551,1.5550,1.5550
EURCHF,20060207,161200,1.5549,1.5551,1.5549,1.5550
EURCHF,20060207,161300,1.5551,1.5552,1.5551,1.5551
EURCHF,20060207,161400,1.5550,1.5551,1.5550,1.5550
EURCHF,20060207,161500,1.5551,1.5552,1.5551,1.5552
EURCHF,20060207,161600,1.5551,1.5552,1.5550,1.5552
EURCHF,20060207,161700,1.5551,1.5554,1.5550,1.5554
EURCHF,20060207,161800,1.5553,1.5554,1.5553,1.5554
EURCHF,20060207,161900,1.5553,1.5554,1.5552,1.5553
EURCHF,20060207,162000,1.5554,1.5554,1.5553,1.5554
EURCHF,20060207,162100,1.5553,1.5553,1.5552,1.5553
EURCHF,20060207,162200,1.5552,1.5553,1.5552,1.5553
EURCHF,20060207,162300,1.5553,1.5553,1.5553,1.5553
EURCHF,20060207,162400,1.5552,1.5552,1.5552,1.5552
EURCHF,20060207,162500,1.5551,1.5553,1.5551,1.5553
EURCHF,20060207,162600,1.5552,1.5552,1.5552,1.5552
EURCHF,20060207,162700,1.5552,1.5553,1.5552,1.5552
EURCHF,20060207,162800,1.5553,1.5553,1.5552,1.5552
EURCHF,20060207,162900,1.5554,1.5554,1.5552,1.5553
EURCHF,20060207,163000,1.5552,1.5552,1.5552,1.5552
EURCHF,20060207,163100,1.5552,1.5554,1.5552,1.5552
EURCHF,20060207,163200,1.5553,1.5553,1.5552,1.5552
EURCHF,20060207,163300,1.5551,1.5553,1.5551,1.5552
EURCHF,20060207,163400,1.5553,1.5553,1.5552,1.5553
EURCHF,20060207,163500,1.5554,1.5554,1.5552,1.5553
EURCHF,20060207,163600,1.5552,1.5554,1.5552,1.5553
EURCHF,20060207,163700,1.5552,1.5553,1.5551,1.5553
EURCHF,20060207,163800,1.5554,1.5555,1.5554,1.5554
EURCHF,20060207,163900,1.5553,1.5554,1.5553,1.5554
EURCHF,20060207,164000,1.5555,1.5556,1.5555,1.5555
EURCHF,20060207,164100,1.5556,1.5557,1.5555,1.5556
EURCHF,20060207,164200,1.5557,1.5557,1.5555,1.5556
EURCHF,20060207,164300,1.5555,1.5556,1.5554,1.5556
EURCHF,20060207,164400,1.5557,1.5557,1.5556,1.5556
EURCHF,20060207,164500,1.5557,1.5558,1.5557,1.5558
EURCHF,20060207,164600,1.5557,1.5559,1.5557,1.5559
EURCHF,20060207,164700,1.5558,1.5559,1.5558,1.5559
EURCHF,20060207,164800,1.5558,1.5558,1.5557,1.5558
EURCHF,20060207,164900,1.5559,1.5559,1.5558,1.5559
EURCHF,20060207,165000,1.5558,1.5558,1.5557,1.5557
EURCHF,20060207,165100,1.5558,1.5558,1.5557,1.5557
EURCHF,20060207,165200,1.5558,1.5559,1.5558,1.5558
EURCHF,20060207,165300,1.5559,1.5559,1.5557,1.5557
EURCHF,20060207,165400,1.5558,1.5558,1.5558,1.5558
EURCHF,20060207,165500,1.5559,1.5561,1.5557,1.5561
EURCHF,20060207,165600,1.5560,1.5561,1.5559,1.5561
EURCHF,20060207,165700,1.5560,1.5561,1.5560,1.5561
EURCHF,20060207,165800,1.5559,1.5559,1.5557,1.5557
EURCHF,20060207,165900,1.5556,1.5556,1.5555,1.5556
EURCHF,20060207,170000,1.5555,1.5556,1.5555,1.5556
EURCHF,20060207,170100,1.5555,1.5557,1.5555,1.5556
EURCHF,20060207,170200,1.5557,1.5558,1.5556,1.5556
EURCHF,20060207,170300,1.5555,1.5557,1.5555,1.5557
EURCHF,20060207,170400,1.5556,1.5559,1.5556,1.5558
EURCHF,20060207,170500,1.5557,1.5557,1.5556,1.5557
EURCHF,20060207,170600,1.5556,1.5558,1.5556,1.5558
EURCHF,20060207,170700,1.5557,1.5558,1.5557,1.5557
EURCHF,20060207,170800,1.5558,1.5561,1.5558,1.5560
EURCHF,20060207,170900,1.5561,1.5561,1.5561,1.5561
EURCHF,20060207,171000,1.5561,1.5562,1.5561,1.5562
EURCHF,20060207,171100,1.5561,1.5562,1.5561,1.5562
EURCHF,20060207,171200,1.5561,1.5563,1.5561,1.5563
EURCHF,20060207,171300,1.5562,1.5562,1.5560,1.5560
EURCHF,20060207,171400,1.5559,1.5560,1.5558,1.5558
EURCHF,20060207,171500,1.5557,1.5558,1.5557,1.5558
EURCHF,20060207,171600,1.5557,1.5557,1.5556,1.5556
EURCHF,20060207,171700,1.5556,1.5556,1.5555,1.5555
EURCHF,20060207,171800,1.5554,1.5555,1.5554,1.5554
EURCHF,20060207,171900,1.5552,1.5553,1.5552,1.5552
EURCHF,20060207,172000,1.5551,1.5554,1.5551,1.5554
EURCHF,20060207,172100,1.5553,1.5553,1.5552,1.5553
EURCHF,20060207,172200,1.5552,1.5553,1.5551,1.5553
EURCHF,20060207,172300,1.5552,1.5553,1.5552,1.5553
EURCHF,20060207,172400,1.5552,1.5553,1.5549,1.5549
EURCHF,20060207,172500,1.5548,1.5549,1.5548,1.5549
EURCHF,20060207,172600,1.5548,1.5550,1.5548,1.5550
EURCHF,20060207,172700,1.5551,1.5551,1.5548,1.5548
EURCHF,20060207,172800,1.5549,1.5550,1.5548,1.5549
EURCHF,20060207,172900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060207,173000,1.5550,1.5550,1.5549,1.5549
EURCHF,20060207,173100,1.5550,1.5550,1.5549,1.5549
EURCHF,20060207,173200,1.5548,1.5549,1.5547,1.5547
EURCHF,20060207,173300,1.5546,1.5546,1.5545,1.5545
EURCHF,20060207,173400,1.5546,1.5546,1.5545,1.5545
EURCHF,20060207,173500,1.5546,1.5547,1.5546,1.5547
EURCHF,20060207,173600,1.5546,1.5546,1.5545,1.5546
EURCHF,20060207,173700,1.5545,1.5546,1.5545,1.5545
EURCHF,20060207,173800,1.5546,1.5546,1.5545,1.5545
EURCHF,20060207,173900,1.5546,1.5546,1.5545,1.5545
EURCHF,20060207,174000,1.5546,1.5546,1.5545,1.5545
EURCHF,20060207,174100,1.5544,1.5544,1.5544,1.5544
EURCHF,20060207,174200,1.5543,1.5545,1.5543,1.5545
EURCHF,20060207,174300,1.5545,1.5545,1.5543,1.5544
EURCHF,20060207,174400,1.5543,1.5544,1.5543,1.5543
EURCHF,20060207,174500,1.5544,1.5544,1.5542,1.5543
EURCHF,20060207,174600,1.5544,1.5544,1.5543,1.5543
EURCHF,20060207,174700,1.5544,1.5545,1.5543,1.5545
EURCHF,20060207,174800,1.5544,1.5545,1.5544,1.5544
EURCHF,20060207,174900,1.5543,1.5544,1.5542,1.5543
EURCHF,20060207,175000,1.5544,1.5544,1.5543,1.5543
EURCHF,20060207,175100,1.5542,1.5542,1.5542,1.5542
EURCHF,20060207,175200,1.5541,1.5542,1.5541,1.5542
EURCHF,20060207,175300,1.5542,1.5542,1.5542,1.5542
EURCHF,20060207,175400,1.5541,1.5542,1.5541,1.5542
EURCHF,20060207,175500,1.5540,1.5544,1.5540,1.5544
EURCHF,20060207,175600,1.5543,1.5545,1.5543,1.5545
EURCHF,20060207,175700,1.5543,1.5544,1.5543,1.5544
EURCHF,20060207,175800,1.5545,1.5545,1.5543,1.5544
EURCHF,20060207,175900,1.5545,1.5545,1.5542,1.5544
EURCHF,20060207,180000,1.5545,1.5545,1.5544,1.5544
EURCHF,20060207,180100,1.5543,1.5545,1.5543,1.5544
EURCHF,20060207,180200,1.5545,1.5546,1.5545,1.5545
EURCHF,20060207,180300,1.5544,1.5544,1.5543,1.5543
EURCHF,20060207,180400,1.5544,1.5545,1.5543,1.5544
EURCHF,20060207,180500,1.5543,1.5544,1.5543,1.5544
EURCHF,20060207,180600,1.5543,1.5543,1.5542,1.5543
EURCHF,20060207,180700,1.5542,1.5542,1.5540,1.5542
EURCHF,20060207,180800,1.5541,1.5543,1.5541,1.5543
EURCHF,20060207,180900,1.5541,1.5543,1.5541,1.5543
EURCHF,20060207,181000,1.5543,1.5543,1.5543,1.5543
EURCHF,20060207,181100,1.5542,1.5542,1.5540,1.5540
EURCHF,20060207,181200,1.5541,1.5541,1.5540,1.5540
EURCHF,20060207,181300,1.5541,1.5542,1.5541,1.5542
EURCHF,20060207,181400,1.5541,1.5541,1.5540,1.5540
EURCHF,20060207,181500,1.5541,1.5543,1.5540,1.5541
EURCHF,20060207,181600,1.5540,1.5542,1.5540,1.5542
EURCHF,20060207,181700,1.5541,1.5542,1.5541,1.5542
EURCHF,20060207,181800,1.5541,1.5544,1.5541,1.5544
EURCHF,20060207,181900,1.5543,1.5544,1.5543,1.5544
EURCHF,20060207,182000,1.5543,1.5543,1.5543,1.5543
EURCHF,20060207,182100,1.5543,1.5543,1.5543,1.5543
EURCHF,20060207,182200,1.5542,1.5542,1.5541,1.5541
EURCHF,20060207,182300,1.5542,1.5542,1.5540,1.5540
EURCHF,20060207,182400,1.5542,1.5542,1.5540,1.5540
EURCHF,20060207,182500,1.5541,1.5544,1.5541,1.5544
EURCHF,20060207,182600,1.5545,1.5545,1.5543,1.5543
EURCHF,20060207,182700,1.5542,1.5543,1.5542,1.5543
EURCHF,20060207,182800,1.5544,1.5544,1.5542,1.5542
EURCHF,20060207,182900,1.5543,1.5544,1.5543,1.5543
EURCHF,20060207,183000,1.5543,1.5543,1.5543,1.5543
EURCHF,20060207,183100,1.5542,1.5544,1.5542,1.5543
EURCHF,20060207,183200,1.5544,1.5547,1.5544,1.5546
EURCHF,20060207,183300,1.5545,1.5547,1.5545,1.5546
EURCHF,20060207,183400,1.5547,1.5547,1.5545,1.5546
EURCHF,20060207,183500,1.5545,1.5547,1.5545,1.5547
EURCHF,20060207,183600,1.5546,1.5547,1.5546,1.5547
EURCHF,20060207,183700,1.5547,1.5548,1.5547,1.5547
EURCHF,20060207,183800,1.5546,1.5547,1.5546,1.5547
EURCHF,20060207,183900,1.5548,1.5548,1.5548,1.5548
EURCHF,20060207,184000,1.5549,1.5549,1.5547,1.5548
EURCHF,20060207,184100,1.5547,1.5547,1.5544,1.5544
EURCHF,20060207,184200,1.5543,1.5543,1.5542,1.5542
EURCHF,20060207,184300,1.5541,1.5542,1.5541,1.5542
EURCHF,20060207,184400,1.5543,1.5543,1.5542,1.5542
EURCHF,20060207,184500,1.5543,1.5544,1.5543,1.5543
EURCHF,20060207,184600,1.5545,1.5545,1.5543,1.5543
EURCHF,20060207,184700,1.5544,1.5544,1.5542,1.5542
EURCHF,20060207,184800,1.5543,1.5543,1.5542,1.5543
EURCHF,20060207,184900,1.5544,1.5545,1.5543,1.5544
EURCHF,20060207,185000,1.5543,1.5544,1.5543,1.5543
EURCHF,20060207,185100,1.5544,1.5544,1.5542,1.5542
EURCHF,20060207,185200,1.5543,1.5543,1.5540,1.5541
EURCHF,20060207,185300,1.5540,1.5541,1.5540,1.5541
EURCHF,20060207,185400,1.5540,1.5541,1.5540,1.5540
EURCHF,20060207,185500,1.5541,1.5543,1.5541,1.5542
EURCHF,20060207,185600,1.5542,1.5543,1.5542,1.5542
EURCHF,20060207,185700,1.5543,1.5543,1.5543,1.5543
EURCHF,20060207,185800,1.5543,1.5543,1.5542,1.5543
EURCHF,20060207,185900,1.5542,1.5542,1.5540,1.5540
EURCHF,20060207,190000,1.5539,1.5539,1.5539,1.5539
EURCHF,20060207,190100,1.5540,1.5540,1.5538,1.5538
EURCHF,20060207,190200,1.5540,1.5541,1.5540,1.5541
EURCHF,20060207,190300,1.5540,1.5541,1.5540,1.5541
EURCHF,20060207,190400,1.5540,1.5541,1.5540,1.5541
EURCHF,20060207,190500,1.5542,1.5542,1.5540,1.5541
EURCHF,20060207,190600,1.5542,1.5542,1.5540,1.5540
EURCHF,20060207,190700,1.5541,1.5541,1.5541,1.5541
EURCHF,20060207,190800,1.5540,1.5541,1.5539,1.5539
EURCHF,20060207,190900,1.5538,1.5541,1.5538,1.5540
EURCHF,20060207,191000,1.5542,1.5542,1.5540,1.5540
EURCHF,20060207,191100,1.5539,1.5540,1.5537,1.5537
EURCHF,20060207,191200,1.5538,1.5539,1.5537,1.5537
EURCHF,20060207,191300,1.5538,1.5538,1.5536,1.5536
EURCHF,20060207,191400,1.5537,1.5537,1.5536,1.5536
EURCHF,20060207,191500,1.5537,1.5537,1.5535,1.5535
EURCHF,20060207,191600,1.5536,1.5536,1.5535,1.5536
EURCHF,20060207,191700,1.5535,1.5536,1.5535,1.5536
EURCHF,20060207,191800,1.5535,1.5535,1.5532,1.5532
EURCHF,20060207,191900,1.5533,1.5533,1.5532,1.5532
EURCHF,20060207,192000,1.5531,1.5533,1.5531,1.5533
EURCHF,20060207,192100,1.5534,1.5534,1.5533,1.5533
EURCHF,20060207,192200,1.5534,1.5535,1.5534,1.5534
EURCHF,20060207,192300,1.5533,1.5534,1.5533,1.5534
EURCHF,20060207,192400,1.5533,1.5534,1.5533,1.5534
EURCHF,20060207,192500,1.5535,1.5535,1.5534,1.5534
EURCHF,20060207,192600,1.5535,1.5535,1.5533,1.5535
EURCHF,20060207,192700,1.5534,1.5534,1.5533,1.5533
EURCHF,20060207,192800,1.5533,1.5533,1.5533,1.5533
EURCHF,20060207,192900,1.5533,1.5533,1.5533,1.5533
EURCHF,20060207,193000,1.5533,1.5533,1.5533,1.5533
EURCHF,20060207,193100,1.5534,1.5535,1.5534,1.5534
EURCHF,20060207,193200,1.5533,1.5534,1.5533,1.5534
EURCHF,20060207,193300,1.5533,1.5534,1.5532,1.5532
EURCHF,20060207,193400,1.5533,1.5533,1.5533,1.5533
EURCHF,20060207,193500,1.5534,1.5534,1.5533,1.5533
EURCHF,20060207,193600,1.5534,1.5535,1.5534,1.5534
EURCHF,20060207,193700,1.5535,1.5536,1.5535,1.5535
EURCHF,20060207,193800,1.5534,1.5537,1.5534,1.5537
EURCHF,20060207,193900,1.5538,1.5538,1.5536,1.5538
EURCHF,20060207,194000,1.5537,1.5538,1.5537,1.5538
EURCHF,20060207,194100,1.5537,1.5538,1.5536,1.5538
EURCHF,20060207,194200,1.5537,1.5537,1.5535,1.5535
EURCHF,20060207,194300,1.5537,1.5538,1.5536,1.5536
EURCHF,20060207,194400,1.5535,1.5536,1.5535,1.5536
EURCHF,20060207,194500,1.5535,1.5537,1.5535,1.5536
EURCHF,20060207,194600,1.5537,1.5537,1.5537,1.5537
EURCHF,20060207,194700,1.5538,1.5538,1.5537,1.5537
EURCHF,20060207,194800,1.5538,1.5538,1.5536,1.5538
EURCHF,20060207,194900,1.5537,1.5538,1.5537,1.5537
EURCHF,20060207,195000,1.5538,1.5538,1.5537,1.5538
EURCHF,20060207,195100,1.5537,1.5537,1.5536,1.5536
EURCHF,20060207,195200,1.5537,1.5537,1.5537,1.5537
EURCHF,20060207,195300,1.5538,1.5538,1.5537,1.5538
EURCHF,20060207,195400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060207,195500,1.5537,1.5538,1.5537,1.5537
EURCHF,20060207,195600,1.5536,1.5537,1.5536,1.5537
EURCHF,20060207,195700,1.5538,1.5538,1.5534,1.5534
EURCHF,20060207,195800,1.5533,1.5535,1.5533,1.5533
EURCHF,20060207,195900,1.5534,1.5534,1.5534,1.5534
EURCHF,20060207,200000,1.5533,1.5535,1.5533,1.5535
EURCHF,20060207,200100,1.5534,1.5534,1.5534,1.5534
EURCHF,20060207,200200,1.5533,1.5534,1.5533,1.5534
EURCHF,20060207,200300,1.5533,1.5534,1.5533,1.5534
EURCHF,20060207,200400,1.5535,1.5535,1.5533,1.5533
EURCHF,20060207,200500,1.5534,1.5534,1.5533,1.5533
EURCHF,20060207,200600,1.5532,1.5534,1.5532,1.5534
EURCHF,20060207,200700,1.5535,1.5536,1.5535,1.5535
EURCHF,20060207,200800,1.5534,1.5535,1.5533,1.5533
EURCHF,20060207,200900,1.5534,1.5536,1.5534,1.5536
EURCHF,20060207,201000,1.5535,1.5535,1.5534,1.5534
EURCHF,20060207,201100,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,201200,1.5535,1.5536,1.5535,1.5535
EURCHF,20060207,201300,1.5534,1.5535,1.5534,1.5535
EURCHF,20060207,201400,1.5534,1.5535,1.5534,1.5535
EURCHF,20060207,201500,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,201600,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,201700,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,201800,1.5534,1.5535,1.5534,1.5534
EURCHF,20060207,201900,1.5535,1.5535,1.5534,1.5535
EURCHF,20060207,202000,1.5534,1.5535,1.5534,1.5534
EURCHF,20060207,202100,1.5533,1.5535,1.5533,1.5535
EURCHF,20060207,202200,1.5536,1.5536,1.5533,1.5535
EURCHF,20060207,202300,1.5536,1.5536,1.5535,1.5536
EURCHF,20060207,202400,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,202500,1.5534,1.5535,1.5534,1.5535
EURCHF,20060207,202600,1.5534,1.5535,1.5533,1.5534
EURCHF,20060207,202700,1.5535,1.5536,1.5535,1.5536
EURCHF,20060207,202800,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,202900,1.5537,1.5537,1.5536,1.5537
EURCHF,20060207,203000,1.5536,1.5537,1.5536,1.5537
EURCHF,20060207,203100,1.5538,1.5538,1.5537,1.5538
EURCHF,20060207,203200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060207,203300,1.5538,1.5540,1.5538,1.5538
EURCHF,20060207,203400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060207,203500,1.5538,1.5538,1.5538,1.5538
EURCHF,20060207,203600,1.5539,1.5540,1.5538,1.5538
EURCHF,20060207,203700,1.5537,1.5538,1.5537,1.5538
EURCHF,20060207,203800,1.5537,1.5537,1.5536,1.5537
EURCHF,20060207,203900,1.5538,1.5539,1.5538,1.5538
EURCHF,20060207,204000,1.5537,1.5538,1.5537,1.5538
EURCHF,20060207,204100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060207,204200,1.5539,1.5540,1.5538,1.5538
EURCHF,20060207,204300,1.5537,1.5538,1.5537,1.5538
EURCHF,20060207,204400,1.5537,1.5537,1.5536,1.5536
EURCHF,20060207,204500,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,204700,1.5536,1.5536,1.5535,1.5536
EURCHF,20060207,204800,1.5537,1.5538,1.5537,1.5537
EURCHF,20060207,204900,1.5538,1.5538,1.5536,1.5536
EURCHF,20060207,205000,1.5537,1.5538,1.5537,1.5538
EURCHF,20060207,205100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060207,205200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060207,205300,1.5537,1.5538,1.5537,1.5538
EURCHF,20060207,205400,1.5539,1.5539,1.5536,1.5537
EURCHF,20060207,205500,1.5538,1.5538,1.5536,1.5536
EURCHF,20060207,205600,1.5537,1.5537,1.5536,1.5537
EURCHF,20060207,205700,1.5536,1.5536,1.5534,1.5534
EURCHF,20060207,205800,1.5533,1.5535,1.5533,1.5534
EURCHF,20060207,205900,1.5535,1.5535,1.5533,1.5534
EURCHF,20060207,210000,1.5535,1.5536,1.5534,1.5536
EURCHF,20060207,210100,1.5535,1.5536,1.5535,1.5536
EURCHF,20060207,210200,1.5535,1.5536,1.5535,1.5535
EURCHF,20060207,210300,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,210400,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,210500,1.5535,1.5535,1.5534,1.5534
EURCHF,20060207,210600,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,210700,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,210800,1.5536,1.5537,1.5536,1.5536
EURCHF,20060207,210900,1.5537,1.5537,1.5536,1.5536
EURCHF,20060207,211000,1.5535,1.5535,1.5534,1.5534
EURCHF,20060207,211100,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,211200,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,211300,1.5535,1.5536,1.5535,1.5536
EURCHF,20060207,211400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,211500,1.5535,1.5536,1.5535,1.5536
EURCHF,20060207,211600,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,211700,1.5535,1.5536,1.5535,1.5536
EURCHF,20060207,211800,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,211900,1.5535,1.5536,1.5535,1.5536
EURCHF,20060207,212000,1.5536,1.5537,1.5536,1.5536
EURCHF,20060207,212100,1.5537,1.5537,1.5537,1.5537
EURCHF,20060207,212200,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,212300,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,212400,1.5536,1.5537,1.5536,1.5537
EURCHF,20060207,212500,1.5537,1.5538,1.5537,1.5538
EURCHF,20060207,212600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060207,212700,1.5537,1.5537,1.5537,1.5537
EURCHF,20060207,212800,1.5537,1.5537,1.5537,1.5537
EURCHF,20060207,212900,1.5537,1.5537,1.5537,1.5537
EURCHF,20060207,213000,1.5537,1.5537,1.5536,1.5536
EURCHF,20060207,213100,1.5536,1.5537,1.5536,1.5537
EURCHF,20060207,213200,1.5538,1.5538,1.5537,1.5537
EURCHF,20060207,213300,1.5537,1.5537,1.5537,1.5537
EURCHF,20060207,213400,1.5537,1.5537,1.5537,1.5537
EURCHF,20060207,213500,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,213600,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,213700,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,213800,1.5536,1.5537,1.5536,1.5537
EURCHF,20060207,213900,1.5537,1.5537,1.5537,1.5537
EURCHF,20060207,214000,1.5537,1.5537,1.5537,1.5537
EURCHF,20060207,214100,1.5537,1.5537,1.5537,1.5537
EURCHF,20060207,214200,1.5536,1.5538,1.5536,1.5537
EURCHF,20060207,214300,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,214400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,214500,1.5536,1.5536,1.5535,1.5535
EURCHF,20060207,214600,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,214700,1.5536,1.5537,1.5536,1.5536
EURCHF,20060207,214800,1.5535,1.5536,1.5534,1.5536
EURCHF,20060207,214900,1.5536,1.5536,1.5535,1.5535
EURCHF,20060207,215000,1.5536,1.5537,1.5536,1.5537
EURCHF,20060207,215100,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,215200,1.5536,1.5537,1.5536,1.5537
EURCHF,20060207,215300,1.5536,1.5537,1.5536,1.5536
EURCHF,20060207,215400,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,215500,1.5536,1.5537,1.5536,1.5537
EURCHF,20060207,215600,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,215700,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,215800,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,215900,1.5535,1.5536,1.5535,1.5536
EURCHF,20060207,220000,1.5535,1.5535,1.5534,1.5535
EURCHF,20060207,220100,1.5534,1.5535,1.5534,1.5535
EURCHF,20060207,220200,1.5535,1.5535,1.5535,1.5535
EURCHF,20060207,220300,1.5536,1.5536,1.5535,1.5535
EURCHF,20060207,220400,1.5536,1.5537,1.5536,1.5537
EURCHF,20060207,220500,1.5536,1.5537,1.5536,1.5536
EURCHF,20060207,220600,1.5535,1.5536,1.5535,1.5536
EURCHF,20060207,220700,1.5535,1.5536,1.5534,1.5535
EURCHF,20060207,220800,1.5536,1.5536,1.5535,1.5535
EURCHF,20060207,220900,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,221000,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,221100,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,221200,1.5536,1.5536,1.5536,1.5536
EURCHF,20060207,221300,1.5536,1.5536,1.5535,1.5536
EURCHF,20060207,221400,1.5537,1.5537,1.5536,1.5536
EURCHF,20060207,221500,1.5537,1.5537,1.5536,1.5537
EURCHF,20060207,221600,1.5538,1.5538,1.5537,1.5537
EURCHF,20060207,221700,1.5538,1.5538,1.5538,1.5538
EURCHF,20060207,221800,1.5539,1.5539,1.5539,1.5539
EURCHF,20060207,221900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060207,222000,1.5539,1.5540,1.5539,1.5540
EURCHF,20060207,222100,1.5539,1.5539,1.5539,1.5539
EURCHF,20060207,222200,1.5539,1.5539,1.5538,1.5539
EURCHF,20060207,222300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060207,222400,1.5539,1.5540,1.5539,1.5540
EURCHF,20060207,222500,1.5540,1.5540,1.5540,1.5540
EURCHF,20060207,222600,1.5541,1.5542,1.5541,1.5541
EURCHF,20060207,222700,1.5542,1.5543,1.5542,1.5543
EURCHF,20060207,222800,1.5542,1.5543,1.5542,1.5542
EURCHF,20060207,222900,1.5543,1.5543,1.5542,1.5542
EURCHF,20060207,223000,1.5542,1.5542,1.5542,1.5542
EURCHF,20060207,223100,1.5541,1.5541,1.5541,1.5541
EURCHF,20060207,223200,1.5542,1.5542,1.5542,1.5542
EURCHF,20060207,223300,1.5542,1.5542,1.5542,1.5542
EURCHF,20060207,223400,1.5542,1.5542,1.5541,1.5541
EURCHF,20060207,223500,1.5542,1.5542,1.5542,1.5542
EURCHF,20060207,223600,1.5542,1.5543,1.5542,1.5542
EURCHF,20060207,223700,1.5541,1.5541,1.5539,1.5539
EURCHF,20060207,223800,1.5540,1.5541,1.5540,1.5541
EURCHF,20060207,223900,1.5540,1.5541,1.5540,1.5540
EURCHF,20060207,224000,1.5541,1.5542,1.5540,1.5542
EURCHF,20060207,224100,1.5541,1.5541,1.5540,1.5540
EURCHF,20060207,224200,1.5541,1.5542,1.5541,1.5541
EURCHF,20060207,224300,1.5540,1.5541,1.5540,1.5540
EURCHF,20060207,224400,1.5539,1.5541,1.5539,1.5541
EURCHF,20060207,224500,1.5540,1.5541,1.5540,1.5541
EURCHF,20060207,224600,1.5541,1.5541,1.5541,1.5541
EURCHF,20060207,224700,1.5541,1.5541,1.5541,1.5541
EURCHF,20060207,224800,1.5541,1.5541,1.5540,1.5540
EURCHF,20060207,224900,1.5541,1.5542,1.5541,1.5542
EURCHF,20060207,225000,1.5541,1.5542,1.5541,1.5541
EURCHF,20060207,225100,1.5542,1.5542,1.5539,1.5539
EURCHF,20060207,225200,1.5538,1.5539,1.5538,1.5538
EURCHF,20060207,225300,1.5537,1.5539,1.5537,1.5539
EURCHF,20060207,225400,1.5538,1.5539,1.5538,1.5538
EURCHF,20060207,225500,1.5539,1.5539,1.5539,1.5539
EURCHF,20060207,225600,1.5539,1.5540,1.5539,1.5540
EURCHF,20060207,225700,1.5539,1.5539,1.5539,1.5539
EURCHF,20060207,225800,1.5539,1.5540,1.5539,1.5540
EURCHF,20060207,225900,1.5539,1.5539,1.5539,1.5539
EURCHF,20060207,230000,1.5539,1.5540,1.5539,1.5540
EURCHF,20060207,230100,1.5539,1.5540,1.5539,1.5539
EURCHF,20060207,230200,1.5539,1.5539,1.5539,1.5539
EURCHF,20060207,230300,1.5539,1.5540,1.5539,1.5540
EURCHF,20060207,230400,1.5539,1.5540,1.5539,1.5540
EURCHF,20060207,230500,1.5541,1.5541,1.5540,1.5540
EURCHF,20060207,230600,1.5541,1.5543,1.5540,1.5542
EURCHF,20060207,230700,1.5543,1.5543,1.5542,1.5542
EURCHF,20060207,230800,1.5541,1.5541,1.5540,1.5540
EURCHF,20060207,230900,1.5540,1.5541,1.5540,1.5541
EURCHF,20060207,231000,1.5540,1.5542,1.5540,1.5542
EURCHF,20060207,231100,1.5543,1.5543,1.5542,1.5542
EURCHF,20060207,231200,1.5542,1.5543,1.5542,1.5542
EURCHF,20060207,231300,1.5543,1.5543,1.5542,1.5542
EURCHF,20060207,231400,1.5543,1.5543,1.5542,1.5542
EURCHF,20060207,231500,1.5543,1.5543,1.5542,1.5542
EURCHF,20060207,231600,1.5542,1.5543,1.5542,1.5542
EURCHF,20060207,231700,1.5541,1.5542,1.5540,1.5542
EURCHF,20060207,231800,1.5540,1.5540,1.5539,1.5539
EURCHF,20060207,231900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060207,232000,1.5538,1.5538,1.5537,1.5538
EURCHF,20060207,232100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060207,232200,1.5537,1.5537,1.5536,1.5536
EURCHF,20060207,232300,1.5535,1.5535,1.5533,1.5533
EURCHF,20060207,232400,1.5534,1.5534,1.5533,1.5534
EURCHF,20060207,232500,1.5533,1.5534,1.5533,1.5533
EURCHF,20060207,232600,1.5534,1.5534,1.5533,1.5533
EURCHF,20060207,232700,1.5534,1.5534,1.5533,1.5533
EURCHF,20060207,232800,1.5533,1.5533,1.5533,1.5533
EURCHF,20060207,232900,1.5534,1.5534,1.5534,1.5534
EURCHF,20060207,233000,1.5534,1.5535,1.5534,1.5535
EURCHF,20060207,233100,1.5533,1.5534,1.5533,1.5533
EURCHF,20060207,233200,1.5534,1.5534,1.5533,1.5533
EURCHF,20060207,233300,1.5534,1.5534,1.5533,1.5534
EURCHF,20060207,233400,1.5533,1.5534,1.5533,1.5534
EURCHF,20060207,233500,1.5535,1.5535,1.5534,1.5535
EURCHF,20060207,233600,1.5534,1.5535,1.5533,1.5535
EURCHF,20060207,233700,1.5534,1.5535,1.5533,1.5533
EURCHF,20060207,233800,1.5534,1.5534,1.5533,1.5533
EURCHF,20060207,233900,1.5534,1.5534,1.5534,1.5534
EURCHF,20060207,234000,1.5533,1.5534,1.5533,1.5533
EURCHF,20060207,234100,1.5532,1.5533,1.5532,1.5533
EURCHF,20060207,234200,1.5533,1.5533,1.5532,1.5532
EURCHF,20060207,234300,1.5531,1.5531,1.5531,1.5531
EURCHF,20060207,234400,1.5531,1.5532,1.5531,1.5532
EURCHF,20060207,234500,1.5531,1.5533,1.5531,1.5533
EURCHF,20060207,234600,1.5533,1.5533,1.5533,1.5533
EURCHF,20060207,234700,1.5533,1.5533,1.5533,1.5533
EURCHF,20060207,234800,1.5534,1.5534,1.5534,1.5534
EURCHF,20060207,234900,1.5534,1.5534,1.5533,1.5533
EURCHF,20060207,235000,1.5532,1.5533,1.5532,1.5532
EURCHF,20060207,235100,1.5531,1.5532,1.5531,1.5532
EURCHF,20060207,235200,1.5533,1.5533,1.5533,1.5533
EURCHF,20060207,235300,1.5533,1.5533,1.5533,1.5533
EURCHF,20060207,235400,1.5534,1.5534,1.5533,1.5533
EURCHF,20060207,235500,1.5533,1.5533,1.5533,1.5533
EURCHF,20060207,235600,1.5533,1.5533,1.5533,1.5533
EURCHF,20060207,235700,1.5534,1.5534,1.5533,1.5533
EURCHF,20060207,235800,1.5532,1.5533,1.5532,1.5533
EURCHF,20060207,235900,1.5532,1.5532,1.5532,1.5532
EURJPY,20060207,000100,142.47,142.47,142.44,142.45
EURJPY,20060207,000200,142.46,142.48,142.46,142.48
EURJPY,20060207,000300,142.47,142.47,142.47,142.47
EURJPY,20060207,000400,142.48,142.48,142.47,142.47
EURJPY,20060207,000500,142.48,142.50,142.48,142.50
EURJPY,20060207,000600,142.49,142.50,142.49,142.50
EURJPY,20060207,000700,142.51,142.54,142.51,142.54
EURJPY,20060207,000800,142.55,142.55,142.54,142.54
EURJPY,20060207,000900,142.55,142.55,142.54,142.55
EURJPY,20060207,001000,142.54,142.56,142.54,142.56
EURJPY,20060207,001100,142.56,142.56,142.55,142.55
EURJPY,20060207,001200,142.54,142.55,142.54,142.54
EURJPY,20060207,001300,142.53,142.53,142.51,142.51
EURJPY,20060207,001400,142.50,142.50,142.50,142.50
EURJPY,20060207,001500,142.50,142.50,142.49,142.49
EURJPY,20060207,001600,142.49,142.49,142.49,142.49
EURJPY,20060207,001700,142.48,142.48,142.48,142.48
EURJPY,20060207,001800,142.48,142.48,142.48,142.48
EURJPY,20060207,001900,142.48,142.49,142.48,142.49
EURJPY,20060207,002000,142.49,142.49,142.49,142.49
EURJPY,20060207,002100,142.50,142.51,142.50,142.51
EURJPY,20060207,002200,142.50,142.50,142.49,142.49
EURJPY,20060207,002300,142.48,142.48,142.47,142.47
EURJPY,20060207,002400,142.46,142.46,142.44,142.44
EURJPY,20060207,002500,142.44,142.44,142.43,142.43
EURJPY,20060207,002600,142.44,142.45,142.44,142.45
EURJPY,20060207,002700,142.45,142.46,142.45,142.46
EURJPY,20060207,002800,142.46,142.46,142.46,142.46
EURJPY,20060207,002900,142.45,142.46,142.45,142.46
EURJPY,20060207,003000,142.46,142.48,142.46,142.48
EURJPY,20060207,003100,142.47,142.48,142.46,142.46
EURJPY,20060207,003200,142.45,142.45,142.45,142.45
EURJPY,20060207,003300,142.44,142.45,142.44,142.45
EURJPY,20060207,003400,142.46,142.46,142.45,142.45
EURJPY,20060207,003500,142.45,142.46,142.45,142.45
EURJPY,20060207,003600,142.46,142.46,142.45,142.45
EURJPY,20060207,003700,142.46,142.47,142.46,142.46
EURJPY,20060207,003800,142.45,142.47,142.45,142.47
EURJPY,20060207,003900,142.47,142.47,142.47,142.47
EURJPY,20060207,004000,142.47,142.47,142.47,142.47
EURJPY,20060207,004100,142.46,142.47,142.46,142.47
EURJPY,20060207,004200,142.46,142.47,142.46,142.46
EURJPY,20060207,004300,142.47,142.47,142.46,142.46
EURJPY,20060207,004400,142.47,142.51,142.47,142.48
EURJPY,20060207,004500,142.47,142.47,142.46,142.46
EURJPY,20060207,004600,142.47,142.48,142.47,142.47
EURJPY,20060207,004700,142.48,142.48,142.47,142.47
EURJPY,20060207,004800,142.47,142.48,142.47,142.48
EURJPY,20060207,004900,142.49,142.49,142.48,142.49
EURJPY,20060207,005000,142.48,142.49,142.46,142.46
EURJPY,20060207,005100,142.46,142.47,142.46,142.47
EURJPY,20060207,005200,142.46,142.47,142.46,142.46
EURJPY,20060207,005300,142.45,142.46,142.45,142.46
EURJPY,20060207,005400,142.45,142.46,142.45,142.45
EURJPY,20060207,005500,142.46,142.46,142.44,142.44
EURJPY,20060207,005600,142.45,142.45,142.44,142.44
EURJPY,20060207,005700,142.45,142.45,142.45,142.45
EURJPY,20060207,005800,142.44,142.44,142.42,142.42
EURJPY,20060207,005900,142.41,142.41,142.40,142.40
EURJPY,20060207,010000,142.41,142.43,142.40,142.43
EURJPY,20060207,010200,142.43,142.43,142.43,142.43
EURJPY,20060207,010300,142.43,142.43,142.42,142.43
EURJPY,20060207,010400,142.42,142.43,142.42,142.43
EURJPY,20060207,010500,142.43,142.43,142.42,142.42
EURJPY,20060207,010600,142.43,142.45,142.42,142.45
EURJPY,20060207,010700,142.46,142.46,142.46,142.46
EURJPY,20060207,010800,142.47,142.47,142.44,142.44
EURJPY,20060207,010900,142.45,142.45,142.44,142.45
EURJPY,20060207,011000,142.44,142.45,142.44,142.45
EURJPY,20060207,011100,142.46,142.46,142.45,142.46
EURJPY,20060207,011200,142.45,142.46,142.45,142.46
EURJPY,20060207,011300,142.45,142.46,142.45,142.45
EURJPY,20060207,011400,142.46,142.46,142.46,142.46
EURJPY,20060207,011500,142.47,142.48,142.47,142.48
EURJPY,20060207,011600,142.47,142.47,142.45,142.45
EURJPY,20060207,011700,142.46,142.46,142.45,142.45
EURJPY,20060207,011800,142.45,142.45,142.45,142.45
EURJPY,20060207,011900,142.46,142.46,142.45,142.46
EURJPY,20060207,012000,142.45,142.46,142.45,142.46
EURJPY,20060207,012100,142.47,142.47,142.47,142.47
EURJPY,20060207,012200,142.47,142.49,142.47,142.49
EURJPY,20060207,012300,142.48,142.48,142.47,142.47
EURJPY,20060207,012400,142.47,142.47,142.47,142.47
EURJPY,20060207,012500,142.46,142.48,142.46,142.46
EURJPY,20060207,012600,142.45,142.47,142.45,142.45
EURJPY,20060207,012700,142.46,142.47,142.45,142.47
EURJPY,20060207,012800,142.46,142.47,142.46,142.47
EURJPY,20060207,012900,142.46,142.47,142.46,142.46
EURJPY,20060207,013000,142.45,142.45,142.45,142.45
EURJPY,20060207,013100,142.45,142.45,142.45,142.45
EURJPY,20060207,013200,142.46,142.47,142.46,142.46
EURJPY,20060207,013300,142.46,142.46,142.46,142.46
EURJPY,20060207,013400,142.45,142.46,142.45,142.46
EURJPY,20060207,013500,142.47,142.49,142.47,142.49
EURJPY,20060207,013600,142.48,142.50,142.48,142.50
EURJPY,20060207,013700,142.50,142.51,142.50,142.51
EURJPY,20060207,013800,142.50,142.51,142.49,142.49
EURJPY,20060207,013900,142.50,142.50,142.48,142.48
EURJPY,20060207,014000,142.47,142.48,142.47,142.47
EURJPY,20060207,014100,142.48,142.48,142.47,142.47
EURJPY,20060207,014200,142.46,142.47,142.46,142.46
EURJPY,20060207,014300,142.45,142.46,142.45,142.46
EURJPY,20060207,014400,142.45,142.45,142.45,142.45
EURJPY,20060207,014500,142.46,142.47,142.45,142.47
EURJPY,20060207,014600,142.46,142.46,142.46,142.46
EURJPY,20060207,014700,142.46,142.46,142.45,142.46
EURJPY,20060207,014800,142.45,142.47,142.45,142.47
EURJPY,20060207,014900,142.46,142.46,142.45,142.45
EURJPY,20060207,015000,142.46,142.46,142.45,142.45
EURJPY,20060207,015100,142.45,142.45,142.45,142.45
EURJPY,20060207,015200,142.44,142.45,142.44,142.45
EURJPY,20060207,015300,142.44,142.45,142.42,142.42
EURJPY,20060207,015400,142.43,142.43,142.42,142.42
EURJPY,20060207,015500,142.43,142.43,142.42,142.42
EURJPY,20060207,015600,142.43,142.43,142.42,142.42
EURJPY,20060207,015700,142.41,142.45,142.41,142.44
EURJPY,20060207,015800,142.45,142.45,142.43,142.43
EURJPY,20060207,015900,142.44,142.45,142.44,142.45
EURJPY,20060207,020000,142.44,142.45,142.44,142.44
EURJPY,20060207,020100,142.43,142.45,142.43,142.45
EURJPY,20060207,020200,142.46,142.46,142.45,142.45
EURJPY,20060207,020300,142.44,142.44,142.43,142.43
EURJPY,20060207,020400,142.44,142.44,142.42,142.42
EURJPY,20060207,020500,142.43,142.44,142.43,142.44
EURJPY,20060207,020600,142.45,142.47,142.45,142.47
EURJPY,20060207,020700,142.46,142.47,142.46,142.46
EURJPY,20060207,020800,142.45,142.45,142.45,142.45
EURJPY,20060207,020900,142.45,142.45,142.45,142.45
EURJPY,20060207,021000,142.45,142.45,142.45,142.45
EURJPY,20060207,021100,142.45,142.45,142.45,142.45
EURJPY,20060207,021200,142.45,142.45,142.44,142.44
EURJPY,20060207,021300,142.45,142.45,142.45,142.45
EURJPY,20060207,021400,142.45,142.45,142.44,142.44
EURJPY,20060207,021500,142.45,142.45,142.44,142.45
EURJPY,20060207,021600,142.45,142.45,142.45,142.45
EURJPY,20060207,021700,142.45,142.46,142.45,142.46
EURJPY,20060207,021800,142.47,142.47,142.46,142.47
EURJPY,20060207,021900,142.48,142.48,142.47,142.48
EURJPY,20060207,022000,142.47,142.47,142.46,142.47
EURJPY,20060207,022100,142.46,142.47,142.46,142.47
EURJPY,20060207,022200,142.46,142.46,142.45,142.45
EURJPY,20060207,022300,142.46,142.46,142.45,142.46
EURJPY,20060207,022400,142.46,142.46,142.45,142.46
EURJPY,20060207,022500,142.45,142.46,142.45,142.46
EURJPY,20060207,022600,142.46,142.46,142.45,142.46
EURJPY,20060207,022700,142.46,142.46,142.46,142.46
EURJPY,20060207,022800,142.46,142.46,142.46,142.46
EURJPY,20060207,022900,142.47,142.47,142.46,142.47
EURJPY,20060207,023000,142.46,142.46,142.44,142.45
EURJPY,20060207,023100,142.46,142.47,142.46,142.47
EURJPY,20060207,023200,142.48,142.48,142.47,142.47
EURJPY,20060207,023300,142.46,142.46,142.46,142.46
EURJPY,20060207,023400,142.47,142.47,142.46,142.46
EURJPY,20060207,023500,142.46,142.46,142.46,142.46
EURJPY,20060207,023600,142.46,142.46,142.46,142.46
EURJPY,20060207,023700,142.45,142.46,142.45,142.45
EURJPY,20060207,023800,142.46,142.46,142.45,142.45
EURJPY,20060207,023900,142.45,142.46,142.45,142.46
EURJPY,20060207,024000,142.45,142.46,142.45,142.46
EURJPY,20060207,024100,142.47,142.47,142.45,142.46
EURJPY,20060207,024200,142.45,142.45,142.44,142.45
EURJPY,20060207,024300,142.46,142.47,142.46,142.47
EURJPY,20060207,024400,142.46,142.47,142.46,142.47
EURJPY,20060207,024500,142.48,142.48,142.48,142.48
EURJPY,20060207,024600,142.48,142.48,142.48,142.48
EURJPY,20060207,024700,142.48,142.49,142.48,142.49
EURJPY,20060207,024800,142.48,142.48,142.47,142.47
EURJPY,20060207,024900,142.48,142.48,142.47,142.48
EURJPY,20060207,025000,142.47,142.47,142.46,142.46
EURJPY,20060207,025100,142.46,142.46,142.46,142.46
EURJPY,20060207,025200,142.47,142.47,142.46,142.46
EURJPY,20060207,025300,142.46,142.47,142.46,142.47
EURJPY,20060207,025400,142.46,142.46,142.46,142.46
EURJPY,20060207,025500,142.45,142.46,142.45,142.46
EURJPY,20060207,025600,142.45,142.45,142.44,142.44
EURJPY,20060207,025700,142.45,142.46,142.45,142.45
EURJPY,20060207,025800,142.46,142.46,142.45,142.45
EURJPY,20060207,025900,142.46,142.47,142.46,142.46
EURJPY,20060207,030000,142.45,142.46,142.45,142.45
EURJPY,20060207,030100,142.44,142.44,142.43,142.43
EURJPY,20060207,030200,142.42,142.43,142.42,142.43
EURJPY,20060207,030300,142.42,142.43,142.42,142.43
EURJPY,20060207,030400,142.43,142.44,142.43,142.44
EURJPY,20060207,030500,142.45,142.47,142.45,142.47
EURJPY,20060207,030600,142.46,142.46,142.46,142.46
EURJPY,20060207,030700,142.46,142.46,142.46,142.46
EURJPY,20060207,030800,142.47,142.47,142.46,142.46
EURJPY,20060207,030900,142.47,142.47,142.47,142.47
EURJPY,20060207,031000,142.47,142.47,142.47,142.47
EURJPY,20060207,031100,142.46,142.47,142.45,142.45
EURJPY,20060207,031200,142.44,142.44,142.43,142.43
EURJPY,20060207,031300,142.42,142.42,142.41,142.42
EURJPY,20060207,031400,142.41,142.42,142.41,142.42
EURJPY,20060207,031500,142.42,142.42,142.42,142.42
EURJPY,20060207,031600,142.43,142.43,142.42,142.42
EURJPY,20060207,031700,142.42,142.42,142.42,142.42
EURJPY,20060207,031800,142.41,142.42,142.41,142.42
EURJPY,20060207,031900,142.42,142.42,142.42,142.42
EURJPY,20060207,032000,142.43,142.43,142.42,142.42
EURJPY,20060207,032100,142.42,142.42,142.42,142.42
EURJPY,20060207,032200,142.43,142.43,142.43,142.43
EURJPY,20060207,032300,142.44,142.44,142.43,142.43
EURJPY,20060207,032400,142.44,142.44,142.42,142.42
EURJPY,20060207,032500,142.41,142.42,142.41,142.42
EURJPY,20060207,032600,142.42,142.42,142.42,142.42
EURJPY,20060207,032700,142.42,142.42,142.42,142.42
EURJPY,20060207,032800,142.42,142.42,142.42,142.42
EURJPY,20060207,032900,142.42,142.42,142.42,142.42
EURJPY,20060207,033000,142.42,142.42,142.42,142.42
EURJPY,20060207,033100,142.42,142.42,142.41,142.41
EURJPY,20060207,033200,142.42,142.42,142.42,142.42
EURJPY,20060207,033300,142.42,142.42,142.42,142.42
EURJPY,20060207,033400,142.42,142.42,142.41,142.41
EURJPY,20060207,033500,142.40,142.41,142.39,142.39
EURJPY,20060207,033600,142.40,142.40,142.39,142.39
EURJPY,20060207,033700,142.38,142.38,142.36,142.36
EURJPY,20060207,033800,142.35,142.36,142.35,142.36
EURJPY,20060207,033900,142.36,142.37,142.35,142.37
EURJPY,20060207,034000,142.36,142.37,142.36,142.37
EURJPY,20060207,034100,142.36,142.36,142.36,142.36
EURJPY,20060207,034200,142.35,142.36,142.35,142.36
EURJPY,20060207,034300,142.37,142.37,142.36,142.36
EURJPY,20060207,034400,142.35,142.35,142.35,142.35
EURJPY,20060207,034500,142.36,142.36,142.36,142.36
EURJPY,20060207,034600,142.36,142.36,142.35,142.36
EURJPY,20060207,034700,142.37,142.38,142.37,142.38
EURJPY,20060207,034800,142.37,142.37,142.37,142.37
EURJPY,20060207,034900,142.36,142.38,142.36,142.38
EURJPY,20060207,035000,142.37,142.37,142.37,142.37
EURJPY,20060207,035100,142.37,142.37,142.37,142.37
EURJPY,20060207,035200,142.37,142.37,142.37,142.37
EURJPY,20060207,035300,142.36,142.36,142.35,142.35
EURJPY,20060207,035400,142.35,142.35,142.35,142.35
EURJPY,20060207,035500,142.35,142.35,142.35,142.35
EURJPY,20060207,035600,142.36,142.36,142.35,142.35
EURJPY,20060207,035700,142.36,142.36,142.35,142.35
EURJPY,20060207,035800,142.36,142.36,142.35,142.36
EURJPY,20060207,035900,142.37,142.37,142.37,142.37
EURJPY,20060207,040000,142.37,142.37,142.36,142.36
EURJPY,20060207,040100,142.37,142.37,142.36,142.36
EURJPY,20060207,040200,142.37,142.37,142.37,142.37
EURJPY,20060207,040300,142.38,142.38,142.38,142.38
EURJPY,20060207,040400,142.38,142.39,142.38,142.39
EURJPY,20060207,040500,142.39,142.39,142.39,142.39
EURJPY,20060207,040600,142.38,142.39,142.38,142.39
EURJPY,20060207,040700,142.39,142.39,142.39,142.39
EURJPY,20060207,040800,142.39,142.39,142.38,142.38
EURJPY,20060207,040900,142.37,142.37,142.37,142.37
EURJPY,20060207,041000,142.37,142.37,142.37,142.37
EURJPY,20060207,041100,142.37,142.37,142.36,142.36
EURJPY,20060207,041300,142.36,142.38,142.36,142.36
EURJPY,20060207,041400,142.35,142.36,142.35,142.35
EURJPY,20060207,041500,142.36,142.37,142.36,142.37
EURJPY,20060207,041600,142.36,142.36,142.35,142.35
EURJPY,20060207,041700,142.35,142.38,142.35,142.37
EURJPY,20060207,041800,142.38,142.38,142.36,142.37
EURJPY,20060207,041900,142.37,142.37,142.37,142.37
EURJPY,20060207,042000,142.36,142.37,142.36,142.37
EURJPY,20060207,042100,142.37,142.37,142.36,142.36
EURJPY,20060207,042200,142.37,142.37,142.36,142.36
EURJPY,20060207,042300,142.36,142.36,142.36,142.36
EURJPY,20060207,042400,142.37,142.37,142.35,142.35
EURJPY,20060207,042500,142.36,142.37,142.36,142.37
EURJPY,20060207,042600,142.36,142.36,142.34,142.34
EURJPY,20060207,042700,142.33,142.35,142.33,142.35
EURJPY,20060207,042800,142.34,142.34,142.33,142.34
EURJPY,20060207,042900,142.33,142.34,142.33,142.34
EURJPY,20060207,043000,142.34,142.34,142.34,142.34
EURJPY,20060207,043100,142.35,142.36,142.35,142.35
EURJPY,20060207,043200,142.35,142.35,142.35,142.35
EURJPY,20060207,043300,142.35,142.35,142.34,142.34
EURJPY,20060207,043400,142.34,142.34,142.34,142.34
EURJPY,20060207,043500,142.35,142.35,142.35,142.35
EURJPY,20060207,043600,142.34,142.34,142.34,142.34
EURJPY,20060207,043700,142.35,142.35,142.35,142.35
EURJPY,20060207,043800,142.35,142.36,142.35,142.35
EURJPY,20060207,043900,142.36,142.37,142.35,142.37
EURJPY,20060207,044000,142.38,142.38,142.38,142.38
EURJPY,20060207,044100,142.37,142.37,142.36,142.37
EURJPY,20060207,044200,142.37,142.38,142.36,142.38
EURJPY,20060207,044300,142.37,142.37,142.36,142.37
EURJPY,20060207,044400,142.36,142.37,142.36,142.37
EURJPY,20060207,044500,142.37,142.38,142.37,142.38
EURJPY,20060207,044600,142.39,142.39,142.38,142.39
EURJPY,20060207,044700,142.40,142.40,142.39,142.39
EURJPY,20060207,044800,142.40,142.40,142.39,142.40
EURJPY,20060207,044900,142.41,142.41,142.41,142.41
EURJPY,20060207,045000,142.41,142.41,142.40,142.40
EURJPY,20060207,045100,142.41,142.42,142.41,142.41
EURJPY,20060207,045200,142.42,142.42,142.40,142.40
EURJPY,20060207,045300,142.41,142.41,142.40,142.41
EURJPY,20060207,045400,142.40,142.40,142.40,142.40
EURJPY,20060207,045500,142.40,142.40,142.39,142.39
EURJPY,20060207,045600,142.39,142.40,142.39,142.40
EURJPY,20060207,045700,142.41,142.41,142.41,142.41
EURJPY,20060207,045800,142.41,142.41,142.41,142.41
EURJPY,20060207,045900,142.40,142.41,142.40,142.41
EURJPY,20060207,050000,142.42,142.42,142.40,142.40
EURJPY,20060207,050100,142.40,142.40,142.39,142.39
EURJPY,20060207,050200,142.40,142.40,142.40,142.40
EURJPY,20060207,050300,142.39,142.39,142.38,142.38
EURJPY,20060207,050400,142.39,142.40,142.39,142.40
EURJPY,20060207,050500,142.41,142.41,142.41,142.41
EURJPY,20060207,050600,142.41,142.41,142.41,142.41
EURJPY,20060207,050700,142.41,142.41,142.41,142.41
EURJPY,20060207,050800,142.41,142.41,142.40,142.40
EURJPY,20060207,050900,142.41,142.41,142.40,142.40
EURJPY,20060207,051000,142.40,142.41,142.40,142.41
EURJPY,20060207,051100,142.41,142.41,142.41,142.41
EURJPY,20060207,051200,142.40,142.41,142.40,142.41
EURJPY,20060207,051300,142.41,142.41,142.41,142.41
EURJPY,20060207,051400,142.41,142.41,142.41,142.41
EURJPY,20060207,051500,142.41,142.41,142.41,142.41
EURJPY,20060207,051600,142.41,142.41,142.41,142.41
EURJPY,20060207,051700,142.41,142.41,142.40,142.40
EURJPY,20060207,051800,142.39,142.39,142.39,142.39
EURJPY,20060207,051900,142.39,142.39,142.39,142.39
EURJPY,20060207,052000,142.38,142.38,142.37,142.37
EURJPY,20060207,052100,142.37,142.37,142.37,142.37
EURJPY,20060207,052200,142.37,142.37,142.36,142.36
EURJPY,20060207,052300,142.35,142.37,142.35,142.37
EURJPY,20060207,052400,142.38,142.38,142.38,142.38
EURJPY,20060207,052500,142.38,142.38,142.38,142.38
EURJPY,20060207,052600,142.38,142.38,142.38,142.38
EURJPY,20060207,052700,142.39,142.39,142.38,142.38
EURJPY,20060207,052800,142.37,142.37,142.37,142.37
EURJPY,20060207,052900,142.37,142.37,142.37,142.37
EURJPY,20060207,053000,142.36,142.36,142.35,142.36
EURJPY,20060207,053100,142.36,142.36,142.36,142.36
EURJPY,20060207,053200,142.35,142.35,142.35,142.35
EURJPY,20060207,053300,142.36,142.36,142.34,142.34
EURJPY,20060207,053400,142.35,142.35,142.34,142.35
EURJPY,20060207,053500,142.36,142.36,142.36,142.36
EURJPY,20060207,053600,142.37,142.38,142.36,142.38
EURJPY,20060207,053700,142.37,142.37,142.37,142.37
EURJPY,20060207,053800,142.37,142.38,142.37,142.38
EURJPY,20060207,053900,142.39,142.39,142.39,142.39
EURJPY,20060207,054000,142.39,142.39,142.39,142.39
EURJPY,20060207,054100,142.39,142.39,142.38,142.39
EURJPY,20060207,054200,142.40,142.40,142.39,142.39
EURJPY,20060207,054300,142.38,142.38,142.38,142.38
EURJPY,20060207,054400,142.38,142.38,142.37,142.37
EURJPY,20060207,054500,142.38,142.38,142.37,142.37
EURJPY,20060207,054600,142.37,142.37,142.37,142.37
EURJPY,20060207,054700,142.38,142.38,142.38,142.38
EURJPY,20060207,054800,142.39,142.39,142.38,142.38
EURJPY,20060207,054900,142.38,142.38,142.38,142.38
EURJPY,20060207,055000,142.38,142.39,142.38,142.39
EURJPY,20060207,055100,142.38,142.38,142.37,142.38
EURJPY,20060207,055200,142.38,142.38,142.38,142.38
EURJPY,20060207,055300,142.37,142.38,142.37,142.38
EURJPY,20060207,055400,142.38,142.38,142.36,142.36
EURJPY,20060207,055500,142.36,142.36,142.36,142.36
EURJPY,20060207,055600,142.36,142.36,142.36,142.36
EURJPY,20060207,055700,142.36,142.36,142.36,142.36
EURJPY,20060207,055800,142.37,142.37,142.36,142.36
EURJPY,20060207,055900,142.36,142.36,142.36,142.36
EURJPY,20060207,060000,142.37,142.38,142.37,142.38
EURJPY,20060207,060100,142.38,142.38,142.36,142.37
EURJPY,20060207,060200,142.37,142.37,142.36,142.36
EURJPY,20060207,060300,142.36,142.36,142.36,142.36
EURJPY,20060207,060400,142.37,142.37,142.36,142.37
EURJPY,20060207,060500,142.37,142.37,142.37,142.37
EURJPY,20060207,060600,142.37,142.37,142.37,142.37
EURJPY,20060207,060700,142.37,142.37,142.37,142.37
EURJPY,20060207,060800,142.36,142.36,142.36,142.36
EURJPY,20060207,060900,142.37,142.38,142.37,142.38
EURJPY,20060207,061000,142.38,142.38,142.38,142.38
EURJPY,20060207,061100,142.37,142.37,142.37,142.37
EURJPY,20060207,061200,142.38,142.38,142.37,142.37
EURJPY,20060207,061300,142.37,142.38,142.37,142.38
EURJPY,20060207,061400,142.38,142.38,142.38,142.38
EURJPY,20060207,061500,142.37,142.38,142.37,142.37
EURJPY,20060207,061600,142.38,142.38,142.38,142.38
EURJPY,20060207,061700,142.38,142.38,142.37,142.37
EURJPY,20060207,061800,142.37,142.37,142.37,142.37
EURJPY,20060207,061900,142.36,142.36,142.36,142.36
EURJPY,20060207,062000,142.36,142.36,142.36,142.36
EURJPY,20060207,062100,142.36,142.36,142.36,142.36
EURJPY,20060207,062200,142.36,142.37,142.36,142.37
EURJPY,20060207,062300,142.37,142.37,142.37,142.37
EURJPY,20060207,062400,142.36,142.37,142.36,142.37
EURJPY,20060207,062500,142.38,142.38,142.38,142.38
EURJPY,20060207,062600,142.37,142.38,142.37,142.38
EURJPY,20060207,062700,142.38,142.38,142.38,142.38
EURJPY,20060207,062800,142.37,142.38,142.37,142.37
EURJPY,20060207,062900,142.38,142.38,142.38,142.38
EURJPY,20060207,063000,142.37,142.37,142.37,142.37
EURJPY,20060207,063100,142.36,142.37,142.36,142.37
EURJPY,20060207,063200,142.36,142.37,142.36,142.36
EURJPY,20060207,063300,142.36,142.36,142.36,142.36
EURJPY,20060207,063400,142.37,142.37,142.36,142.36
EURJPY,20060207,063500,142.37,142.37,142.37,142.37
EURJPY,20060207,063600,142.37,142.37,142.37,142.37
EURJPY,20060207,063700,142.37,142.38,142.37,142.37
EURJPY,20060207,063800,142.36,142.36,142.36,142.36
EURJPY,20060207,063900,142.36,142.36,142.36,142.36
EURJPY,20060207,064000,142.36,142.37,142.36,142.36
EURJPY,20060207,064100,142.36,142.37,142.36,142.37
EURJPY,20060207,064200,142.36,142.36,142.36,142.36
EURJPY,20060207,064300,142.37,142.37,142.37,142.37
EURJPY,20060207,064400,142.38,142.38,142.38,142.38
EURJPY,20060207,064500,142.38,142.39,142.38,142.39
EURJPY,20060207,064600,142.39,142.40,142.39,142.40
EURJPY,20060207,064700,142.41,142.41,142.40,142.41
EURJPY,20060207,064800,142.41,142.41,142.41,142.41
EURJPY,20060207,064900,142.42,142.43,142.42,142.43
EURJPY,20060207,065000,142.42,142.42,142.42,142.42
EURJPY,20060207,065100,142.42,142.43,142.42,142.43
EURJPY,20060207,065200,142.43,142.43,142.43,142.43
EURJPY,20060207,065300,142.43,142.43,142.43,142.43
EURJPY,20060207,065400,142.43,142.43,142.43,142.43
EURJPY,20060207,065500,142.42,142.43,142.42,142.43
EURJPY,20060207,065600,142.44,142.44,142.43,142.44
EURJPY,20060207,065700,142.43,142.43,142.43,142.43
EURJPY,20060207,065800,142.43,142.44,142.43,142.43
EURJPY,20060207,065900,142.42,142.42,142.42,142.42
EURJPY,20060207,070000,142.42,142.42,142.42,142.42
EURJPY,20060207,070100,142.43,142.43,142.42,142.43
EURJPY,20060207,070200,142.42,142.42,142.41,142.42
EURJPY,20060207,070300,142.41,142.41,142.41,142.41
EURJPY,20060207,070400,142.42,142.42,142.40,142.40
EURJPY,20060207,070500,142.40,142.40,142.40,142.40
EURJPY,20060207,070600,142.40,142.40,142.40,142.40
EURJPY,20060207,070700,142.41,142.41,142.41,142.41
EURJPY,20060207,070800,142.42,142.42,142.42,142.42
EURJPY,20060207,070900,142.42,142.43,142.42,142.43
EURJPY,20060207,071000,142.44,142.44,142.44,142.44
EURJPY,20060207,071100,142.44,142.44,142.43,142.43
EURJPY,20060207,071200,142.44,142.44,142.44,142.44
EURJPY,20060207,071300,142.43,142.45,142.43,142.43
EURJPY,20060207,071400,142.44,142.44,142.44,142.44
EURJPY,20060207,071500,142.43,142.44,142.43,142.44
EURJPY,20060207,071600,142.44,142.44,142.44,142.44
EURJPY,20060207,071700,142.45,142.46,142.44,142.45
EURJPY,20060207,071800,142.44,142.44,142.44,142.44
EURJPY,20060207,071900,142.44,142.44,142.43,142.43
EURJPY,20060207,072000,142.44,142.44,142.43,142.44
EURJPY,20060207,072100,142.44,142.44,142.44,142.44
EURJPY,20060207,072200,142.43,142.44,142.42,142.42
EURJPY,20060207,072300,142.41,142.41,142.40,142.40
EURJPY,20060207,072400,142.41,142.41,142.40,142.40
EURJPY,20060207,072500,142.40,142.40,142.40,142.40
EURJPY,20060207,072600,142.40,142.40,142.40,142.40
EURJPY,20060207,072700,142.41,142.41,142.41,142.41
EURJPY,20060207,072800,142.40,142.40,142.40,142.40
EURJPY,20060207,072900,142.40,142.40,142.39,142.40
EURJPY,20060207,073000,142.39,142.39,142.39,142.39
EURJPY,20060207,073100,142.39,142.39,142.37,142.38
EURJPY,20060207,073200,142.38,142.38,142.36,142.38
EURJPY,20060207,073300,142.39,142.39,142.39,142.39
EURJPY,20060207,073400,142.39,142.39,142.39,142.39
EURJPY,20060207,073500,142.39,142.41,142.39,142.41
EURJPY,20060207,073600,142.40,142.41,142.40,142.41
EURJPY,20060207,073700,142.42,142.42,142.41,142.42
EURJPY,20060207,073800,142.42,142.43,142.42,142.43
EURJPY,20060207,073900,142.42,142.43,142.42,142.43
EURJPY,20060207,074000,142.43,142.44,142.43,142.43
EURJPY,20060207,074100,142.44,142.44,142.43,142.44
EURJPY,20060207,074200,142.45,142.45,142.41,142.41
EURJPY,20060207,074300,142.42,142.42,142.41,142.42
EURJPY,20060207,074400,142.41,142.41,142.40,142.40
EURJPY,20060207,074500,142.39,142.39,142.36,142.37
EURJPY,20060207,074600,142.36,142.36,142.36,142.36
EURJPY,20060207,074700,142.35,142.36,142.35,142.36
EURJPY,20060207,074800,142.36,142.36,142.36,142.36
EURJPY,20060207,074900,142.36,142.37,142.36,142.37
EURJPY,20060207,075000,142.38,142.38,142.37,142.38
EURJPY,20060207,075100,142.37,142.37,142.35,142.37
EURJPY,20060207,075200,142.36,142.37,142.36,142.36
EURJPY,20060207,075300,142.37,142.38,142.37,142.38
EURJPY,20060207,075400,142.37,142.39,142.37,142.39
EURJPY,20060207,075500,142.40,142.40,142.39,142.40
EURJPY,20060207,075600,142.41,142.41,142.40,142.41
EURJPY,20060207,075700,142.42,142.43,142.42,142.43
EURJPY,20060207,075800,142.42,142.42,142.41,142.41
EURJPY,20060207,075900,142.42,142.42,142.42,142.42
EURJPY,20060207,080000,142.42,142.42,142.42,142.42
EURJPY,20060207,080100,142.41,142.43,142.41,142.42
EURJPY,20060207,080200,142.41,142.42,142.40,142.42
EURJPY,20060207,080300,142.41,142.41,142.40,142.40
EURJPY,20060207,080400,142.40,142.40,142.37,142.39
EURJPY,20060207,080500,142.40,142.41,142.40,142.41
EURJPY,20060207,080600,142.42,142.42,142.40,142.40
EURJPY,20060207,080700,142.41,142.43,142.41,142.42
EURJPY,20060207,080800,142.43,142.44,142.43,142.43
EURJPY,20060207,080900,142.42,142.42,142.40,142.41
EURJPY,20060207,081000,142.42,142.42,142.40,142.40
EURJPY,20060207,081100,142.41,142.42,142.40,142.42
EURJPY,20060207,081200,142.41,142.42,142.38,142.38
EURJPY,20060207,081300,142.39,142.39,142.39,142.39
EURJPY,20060207,081400,142.38,142.39,142.38,142.38
EURJPY,20060207,081500,142.39,142.40,142.38,142.38
EURJPY,20060207,081600,142.39,142.40,142.37,142.37
EURJPY,20060207,081700,142.38,142.38,142.36,142.36
EURJPY,20060207,081800,142.35,142.36,142.35,142.35
EURJPY,20060207,081900,142.34,142.35,142.34,142.34
EURJPY,20060207,082000,142.33,142.33,142.32,142.32
EURJPY,20060207,082100,142.31,142.31,142.30,142.31
EURJPY,20060207,082200,142.30,142.31,142.29,142.29
EURJPY,20060207,082300,142.28,142.28,142.27,142.27
EURJPY,20060207,082400,142.28,142.28,142.26,142.27
EURJPY,20060207,082500,142.26,142.27,142.26,142.26
EURJPY,20060207,082600,142.25,142.25,142.23,142.24
EURJPY,20060207,082700,142.23,142.24,142.21,142.22
EURJPY,20060207,082800,142.21,142.21,142.18,142.18
EURJPY,20060207,082900,142.19,142.19,142.18,142.18
EURJPY,20060207,083000,142.17,142.17,142.14,142.15
EURJPY,20060207,083100,142.14,142.14,142.11,142.11
EURJPY,20060207,083200,142.12,142.12,142.11,142.11
EURJPY,20060207,083300,142.10,142.12,142.09,142.12
EURJPY,20060207,083400,142.11,142.11,142.09,142.11
EURJPY,20060207,083500,142.12,142.12,142.10,142.12
EURJPY,20060207,083600,142.11,142.12,142.11,142.11
EURJPY,20060207,083700,142.10,142.12,142.10,142.10
EURJPY,20060207,083800,142.08,142.08,142.06,142.06
EURJPY,20060207,083900,142.07,142.07,142.02,142.02
EURJPY,20060207,084000,142.01,142.02,142.01,142.02
EURJPY,20060207,084100,142.01,142.01,141.96,142.00
EURJPY,20060207,084200,141.99,141.99,141.97,141.97
EURJPY,20060207,084300,141.98,141.98,141.89,141.89
EURJPY,20060207,084400,141.88,141.91,141.88,141.91
EURJPY,20060207,084500,141.90,141.93,141.90,141.93
EURJPY,20060207,084600,141.94,141.94,141.91,141.91
EURJPY,20060207,084700,141.90,141.90,141.90,141.90
EURJPY,20060207,084800,141.89,141.90,141.88,141.90
EURJPY,20060207,084900,141.91,141.91,141.90,141.90
EURJPY,20060207,085000,141.89,141.89,141.83,141.84
EURJPY,20060207,085100,141.83,141.88,141.83,141.87
EURJPY,20060207,085200,141.88,141.92,141.88,141.90
EURJPY,20060207,085300,141.91,141.91,141.88,141.88
EURJPY,20060207,085400,141.87,141.89,141.87,141.88
EURJPY,20060207,085500,141.89,141.89,141.86,141.89
EURJPY,20060207,085600,141.88,141.91,141.88,141.91
EURJPY,20060207,085700,141.90,141.91,141.90,141.90
EURJPY,20060207,085800,141.91,141.92,141.91,141.91
EURJPY,20060207,085900,141.92,141.92,141.91,141.91
EURJPY,20060207,090000,141.92,141.93,141.90,141.90
EURJPY,20060207,090100,141.91,141.92,141.90,141.90
EURJPY,20060207,090200,141.89,141.91,141.87,141.91
EURJPY,20060207,090300,141.90,141.90,141.84,141.84
EURJPY,20060207,090400,141.85,141.89,141.85,141.88
EURJPY,20060207,090500,141.89,141.91,141.88,141.91
EURJPY,20060207,090600,141.92,141.92,141.89,141.89
EURJPY,20060207,090700,141.90,141.95,141.89,141.95
EURJPY,20060207,090800,141.94,141.94,141.89,141.90
EURJPY,20060207,090900,141.91,141.91,141.90,141.91
EURJPY,20060207,091000,141.92,141.93,141.91,141.93
EURJPY,20060207,091100,141.92,141.93,141.92,141.93
EURJPY,20060207,091200,141.94,141.98,141.94,141.98
EURJPY,20060207,091300,141.99,142.02,141.99,142.01
EURJPY,20060207,091400,142.02,142.02,142.01,142.02
EURJPY,20060207,091500,142.01,142.02,142.00,142.00
EURJPY,20060207,091600,142.01,142.01,142.00,142.01
EURJPY,20060207,091700,142.00,142.01,141.99,141.99
EURJPY,20060207,091800,142.00,142.00,141.98,141.98
EURJPY,20060207,091900,141.97,141.97,141.95,141.95
EURJPY,20060207,092000,141.96,141.97,141.95,141.96
EURJPY,20060207,092100,141.95,141.95,141.94,141.95
EURJPY,20060207,092200,141.93,141.94,141.91,141.92
EURJPY,20060207,092300,141.93,141.93,141.87,141.88
EURJPY,20060207,092400,141.89,141.90,141.89,141.90
EURJPY,20060207,092500,141.91,141.91,141.90,141.90
EURJPY,20060207,092600,141.91,141.92,141.89,141.89
EURJPY,20060207,092700,141.90,141.92,141.90,141.91
EURJPY,20060207,092800,141.90,141.91,141.88,141.88
EURJPY,20060207,092900,141.87,141.88,141.85,141.85
EURJPY,20060207,093000,141.84,141.86,141.84,141.86
EURJPY,20060207,093100,141.87,141.88,141.86,141.86
EURJPY,20060207,093200,141.87,141.88,141.87,141.88
EURJPY,20060207,093300,141.89,141.89,141.87,141.87
EURJPY,20060207,093400,141.86,141.88,141.86,141.87
EURJPY,20060207,093500,141.86,141.87,141.85,141.87
EURJPY,20060207,093600,141.88,141.89,141.86,141.86
EURJPY,20060207,093700,141.85,141.85,141.84,141.85
EURJPY,20060207,093800,141.86,141.87,141.82,141.82
EURJPY,20060207,093900,141.81,141.83,141.81,141.83
EURJPY,20060207,094000,141.84,141.84,141.82,141.82
EURJPY,20060207,094100,141.81,141.81,141.79,141.81
EURJPY,20060207,094200,141.82,141.82,141.78,141.78
EURJPY,20060207,094300,141.79,141.82,141.79,141.80
EURJPY,20060207,094400,141.79,141.79,141.75,141.76
EURJPY,20060207,094500,141.75,141.78,141.75,141.77
EURJPY,20060207,094600,141.76,141.77,141.76,141.77
EURJPY,20060207,094700,141.78,141.79,141.78,141.79
EURJPY,20060207,094800,141.78,141.78,141.77,141.77
EURJPY,20060207,094900,141.76,141.76,141.72,141.74
EURJPY,20060207,095000,141.73,141.74,141.72,141.73
EURJPY,20060207,095100,141.74,141.74,141.72,141.74
EURJPY,20060207,095200,141.73,141.74,141.72,141.73
EURJPY,20060207,095300,141.74,141.74,141.72,141.72
EURJPY,20060207,095400,141.73,141.74,141.71,141.71
EURJPY,20060207,095500,141.70,141.71,141.70,141.70
EURJPY,20060207,095600,141.69,141.70,141.69,141.69
EURJPY,20060207,095700,141.68,141.68,141.67,141.68
EURJPY,20060207,095800,141.69,141.72,141.68,141.72
EURJPY,20060207,095900,141.71,141.71,141.70,141.71
EURJPY,20060207,100000,141.72,141.72,141.65,141.65
EURJPY,20060207,100100,141.66,141.67,141.65,141.65
EURJPY,20060207,100200,141.66,141.67,141.65,141.65
EURJPY,20060207,100300,141.66,141.67,141.65,141.65
EURJPY,20060207,100400,141.64,141.64,141.62,141.62
EURJPY,20060207,100500,141.61,141.61,141.60,141.60
EURJPY,20060207,100600,141.61,141.62,141.60,141.62
EURJPY,20060207,100700,141.63,141.63,141.62,141.63
EURJPY,20060207,100800,141.64,141.64,141.62,141.64
EURJPY,20060207,100900,141.65,141.65,141.63,141.64
EURJPY,20060207,101000,141.63,141.64,141.63,141.64
EURJPY,20060207,101100,141.63,141.65,141.63,141.64
EURJPY,20060207,101200,141.65,141.65,141.63,141.65
EURJPY,20060207,101300,141.66,141.66,141.64,141.65
EURJPY,20060207,101400,141.64,141.64,141.58,141.59
EURJPY,20060207,101500,141.57,141.59,141.57,141.58
EURJPY,20060207,101600,141.57,141.57,141.56,141.57
EURJPY,20060207,101700,141.56,141.56,141.54,141.55
EURJPY,20060207,101800,141.54,141.57,141.54,141.57
EURJPY,20060207,101900,141.56,141.57,141.55,141.57
EURJPY,20060207,102000,141.56,141.58,141.55,141.55
EURJPY,20060207,102100,141.54,141.55,141.53,141.54
EURJPY,20060207,102200,141.53,141.53,141.50,141.50
EURJPY,20060207,102300,141.48,141.48,141.45,141.47
EURJPY,20060207,102400,141.46,141.48,141.45,141.45
EURJPY,20060207,102500,141.46,141.48,141.45,141.46
EURJPY,20060207,102600,141.47,141.47,141.44,141.45
EURJPY,20060207,102700,141.44,141.46,141.44,141.46
EURJPY,20060207,102800,141.47,141.48,141.46,141.46
EURJPY,20060207,102900,141.47,141.47,141.46,141.46
EURJPY,20060207,103000,141.45,141.45,141.38,141.40
EURJPY,20060207,103100,141.39,141.41,141.36,141.36
EURJPY,20060207,103200,141.34,141.36,141.33,141.35
EURJPY,20060207,103300,141.34,141.34,141.27,141.27
EURJPY,20060207,103400,141.28,141.31,141.28,141.31
EURJPY,20060207,103500,141.32,141.32,141.28,141.29
EURJPY,20060207,103600,141.28,141.28,141.24,141.24
EURJPY,20060207,103700,141.25,141.26,141.25,141.26
EURJPY,20060207,103800,141.27,141.27,141.24,141.26
EURJPY,20060207,103900,141.27,141.35,141.27,141.35
EURJPY,20060207,104000,141.34,141.36,141.34,141.36
EURJPY,20060207,104100,141.35,141.38,141.35,141.37
EURJPY,20060207,104200,141.36,141.37,141.34,141.34
EURJPY,20060207,104300,141.35,141.35,141.32,141.32
EURJPY,20060207,104400,141.33,141.33,141.29,141.32
EURJPY,20060207,104500,141.31,141.32,141.31,141.32
EURJPY,20060207,104600,141.33,141.36,141.33,141.36
EURJPY,20060207,104700,141.37,141.40,141.37,141.40
EURJPY,20060207,104800,141.39,141.41,141.39,141.41
EURJPY,20060207,104900,141.42,141.44,141.42,141.44
EURJPY,20060207,105000,141.45,141.45,141.43,141.43
EURJPY,20060207,105100,141.42,141.44,141.42,141.42
EURJPY,20060207,105200,141.43,141.45,141.42,141.45
EURJPY,20060207,105300,141.44,141.45,141.43,141.45
EURJPY,20060207,105400,141.44,141.44,141.42,141.44
EURJPY,20060207,105500,141.45,141.46,141.45,141.45
EURJPY,20060207,105600,141.46,141.46,141.45,141.45
EURJPY,20060207,105700,141.44,141.44,141.42,141.43
EURJPY,20060207,105800,141.42,141.43,141.42,141.42
EURJPY,20060207,105900,141.41,141.44,141.41,141.44
EURJPY,20060207,110000,141.43,141.43,141.40,141.41
EURJPY,20060207,110100,141.40,141.40,141.40,141.40
EURJPY,20060207,110200,141.40,141.41,141.40,141.40
EURJPY,20060207,110300,141.40,141.40,141.40,141.40
EURJPY,20060207,110400,141.39,141.40,141.39,141.40
EURJPY,20060207,110500,141.39,141.39,141.38,141.39
EURJPY,20060207,110600,141.40,141.40,141.40,141.40
EURJPY,20060207,110700,141.39,141.40,141.38,141.40
EURJPY,20060207,110800,141.39,141.40,141.38,141.39
EURJPY,20060207,110900,141.40,141.40,141.39,141.40
EURJPY,20060207,111000,141.41,141.41,141.40,141.41
EURJPY,20060207,111100,141.40,141.40,141.39,141.40
EURJPY,20060207,111200,141.42,141.42,141.41,141.41
EURJPY,20060207,111300,141.40,141.42,141.40,141.42
EURJPY,20060207,111400,141.40,141.40,141.37,141.37
EURJPY,20060207,111500,141.38,141.39,141.38,141.39
EURJPY,20060207,111600,141.38,141.38,141.37,141.38
EURJPY,20060207,111700,141.39,141.40,141.39,141.39
EURJPY,20060207,111800,141.38,141.39,141.38,141.39
EURJPY,20060207,111900,141.40,141.41,141.39,141.39
EURJPY,20060207,112000,141.38,141.38,141.37,141.37
EURJPY,20060207,112100,141.36,141.37,141.36,141.37
EURJPY,20060207,112200,141.38,141.38,141.37,141.38
EURJPY,20060207,112300,141.37,141.39,141.37,141.39
EURJPY,20060207,112400,141.40,141.40,141.38,141.38
EURJPY,20060207,112500,141.37,141.37,141.35,141.35
EURJPY,20060207,112600,141.36,141.36,141.34,141.34
EURJPY,20060207,112700,141.33,141.35,141.33,141.34
EURJPY,20060207,112800,141.35,141.35,141.34,141.34
EURJPY,20060207,112900,141.35,141.35,141.33,141.33
EURJPY,20060207,113000,141.34,141.34,141.31,141.31
EURJPY,20060207,113100,141.31,141.32,141.31,141.31
EURJPY,20060207,113200,141.30,141.32,141.30,141.32
EURJPY,20060207,113300,141.33,141.35,141.33,141.34
EURJPY,20060207,113400,141.34,141.34,141.34,141.34
EURJPY,20060207,113500,141.35,141.35,141.34,141.35
EURJPY,20060207,113600,141.34,141.34,141.33,141.34
EURJPY,20060207,113700,141.33,141.33,141.28,141.28
EURJPY,20060207,113800,141.29,141.29,141.27,141.28
EURJPY,20060207,113900,141.29,141.30,141.29,141.29
EURJPY,20060207,114000,141.30,141.30,141.29,141.29
EURJPY,20060207,114100,141.29,141.32,141.29,141.32
EURJPY,20060207,114200,141.31,141.31,141.30,141.30
EURJPY,20060207,114300,141.31,141.33,141.30,141.33
EURJPY,20060207,114400,141.34,141.34,141.32,141.34
EURJPY,20060207,114500,141.33,141.34,141.32,141.34
EURJPY,20060207,114600,141.35,141.35,141.33,141.34
EURJPY,20060207,114700,141.35,141.36,141.35,141.35
EURJPY,20060207,114800,141.36,141.36,141.35,141.35
EURJPY,20060207,114900,141.35,141.36,141.35,141.35
EURJPY,20060207,115000,141.34,141.36,141.34,141.36
EURJPY,20060207,115100,141.37,141.40,141.37,141.40
EURJPY,20060207,115200,141.39,141.39,141.38,141.39
EURJPY,20060207,115300,141.40,141.40,141.39,141.40
EURJPY,20060207,115400,141.39,141.40,141.38,141.40
EURJPY,20060207,115500,141.40,141.41,141.40,141.41
EURJPY,20060207,115600,141.40,141.41,141.39,141.40
EURJPY,20060207,115700,141.41,141.43,141.41,141.43
EURJPY,20060207,115800,141.44,141.45,141.43,141.45
EURJPY,20060207,115900,141.44,141.44,141.43,141.43
EURJPY,20060207,120000,141.44,141.44,141.42,141.43
EURJPY,20060207,120100,141.42,141.45,141.42,141.44
EURJPY,20060207,120200,141.43,141.45,141.43,141.44
EURJPY,20060207,120300,141.43,141.44,141.41,141.41
EURJPY,20060207,120400,141.42,141.43,141.41,141.43
EURJPY,20060207,120500,141.44,141.47,141.43,141.47
EURJPY,20060207,120600,141.48,141.49,141.48,141.49
EURJPY,20060207,120700,141.48,141.49,141.47,141.48
EURJPY,20060207,120800,141.49,141.50,141.49,141.50
EURJPY,20060207,120900,141.49,141.50,141.48,141.48
EURJPY,20060207,121000,141.47,141.50,141.47,141.50
EURJPY,20060207,121100,141.49,141.49,141.47,141.47
EURJPY,20060207,121200,141.48,141.48,141.47,141.47
EURJPY,20060207,121300,141.48,141.49,141.48,141.48
EURJPY,20060207,121400,141.49,141.50,141.48,141.50
EURJPY,20060207,121500,141.51,141.51,141.49,141.50
EURJPY,20060207,121600,141.51,141.51,141.50,141.50
EURJPY,20060207,121700,141.49,141.52,141.49,141.52
EURJPY,20060207,121800,141.53,141.54,141.51,141.54
EURJPY,20060207,121900,141.53,141.54,141.53,141.53
EURJPY,20060207,122000,141.52,141.52,141.51,141.52
EURJPY,20060207,122100,141.51,141.51,141.51,141.51
EURJPY,20060207,122200,141.50,141.52,141.50,141.52
EURJPY,20060207,122300,141.51,141.52,141.50,141.50
EURJPY,20060207,122400,141.51,141.52,141.51,141.52
EURJPY,20060207,122500,141.51,141.53,141.51,141.52
EURJPY,20060207,122600,141.53,141.53,141.51,141.53
EURJPY,20060207,122700,141.52,141.52,141.51,141.52
EURJPY,20060207,122800,141.51,141.53,141.51,141.53
EURJPY,20060207,122900,141.52,141.52,141.51,141.51
EURJPY,20060207,123000,141.50,141.51,141.50,141.51
EURJPY,20060207,123100,141.51,141.51,141.50,141.51
EURJPY,20060207,123200,141.52,141.52,141.48,141.48
EURJPY,20060207,123300,141.49,141.50,141.48,141.49
EURJPY,20060207,123400,141.50,141.50,141.47,141.47
EURJPY,20060207,123500,141.48,141.48,141.45,141.46
EURJPY,20060207,123600,141.45,141.46,141.44,141.44
EURJPY,20060207,123700,141.45,141.45,141.44,141.45
EURJPY,20060207,123800,141.44,141.44,141.43,141.43
EURJPY,20060207,123900,141.42,141.43,141.42,141.43
EURJPY,20060207,124000,141.44,141.44,141.43,141.44
EURJPY,20060207,124100,141.43,141.45,141.43,141.45
EURJPY,20060207,124200,141.46,141.46,141.43,141.44
EURJPY,20060207,124300,141.43,141.43,141.42,141.42
EURJPY,20060207,124400,141.43,141.43,141.42,141.43
EURJPY,20060207,124500,141.42,141.42,141.40,141.41
EURJPY,20060207,124600,141.42,141.42,141.40,141.42
EURJPY,20060207,124700,141.41,141.41,141.40,141.40
EURJPY,20060207,124800,141.39,141.39,141.37,141.37
EURJPY,20060207,124900,141.36,141.39,141.36,141.36
EURJPY,20060207,125000,141.35,141.36,141.33,141.35
EURJPY,20060207,125100,141.36,141.38,141.36,141.37
EURJPY,20060207,125200,141.36,141.36,141.36,141.36
EURJPY,20060207,125300,141.36,141.37,141.35,141.36
EURJPY,20060207,125400,141.37,141.37,141.36,141.36
EURJPY,20060207,125500,141.36,141.36,141.36,141.36
EURJPY,20060207,125600,141.37,141.40,141.37,141.39
EURJPY,20060207,125700,141.38,141.38,141.37,141.38
EURJPY,20060207,125800,141.39,141.39,141.37,141.38
EURJPY,20060207,125900,141.39,141.39,141.38,141.38
EURJPY,20060207,130000,141.39,141.40,141.38,141.38
EURJPY,20060207,130100,141.37,141.39,141.37,141.38
EURJPY,20060207,130200,141.39,141.39,141.38,141.38
EURJPY,20060207,130300,141.37,141.37,141.30,141.30
EURJPY,20060207,130400,141.29,141.29,141.26,141.26
EURJPY,20060207,130500,141.27,141.27,141.24,141.26
EURJPY,20060207,130600,141.25,141.26,141.24,141.25
EURJPY,20060207,130700,141.24,141.25,141.23,141.24
EURJPY,20060207,130800,141.25,141.25,141.24,141.24
EURJPY,20060207,130900,141.25,141.26,141.25,141.26
EURJPY,20060207,131000,141.26,141.26,141.26,141.26
EURJPY,20060207,131100,141.27,141.28,141.27,141.27
EURJPY,20060207,131200,141.28,141.28,141.27,141.28
EURJPY,20060207,131300,141.29,141.29,141.28,141.28
EURJPY,20060207,131400,141.29,141.29,141.28,141.28
EURJPY,20060207,131500,141.27,141.28,141.27,141.28
EURJPY,20060207,131600,141.27,141.28,141.27,141.28
EURJPY,20060207,131700,141.27,141.28,141.26,141.26
EURJPY,20060207,131800,141.25,141.26,141.25,141.26
EURJPY,20060207,131900,141.25,141.25,141.23,141.24
EURJPY,20060207,132000,141.25,141.28,141.25,141.28
EURJPY,20060207,132100,141.29,141.29,141.28,141.29
EURJPY,20060207,132200,141.28,141.28,141.21,141.21
EURJPY,20060207,132300,141.22,141.23,141.21,141.22
EURJPY,20060207,132400,141.23,141.24,141.23,141.24
EURJPY,20060207,132500,141.23,141.24,141.22,141.22
EURJPY,20060207,132600,141.21,141.22,141.21,141.22
EURJPY,20060207,132700,141.21,141.22,141.21,141.22
EURJPY,20060207,132800,141.23,141.24,141.22,141.22
EURJPY,20060207,132900,141.23,141.23,141.22,141.22
EURJPY,20060207,133000,141.23,141.23,141.21,141.21
EURJPY,20060207,133100,141.22,141.23,141.22,141.23
EURJPY,20060207,133200,141.24,141.25,141.24,141.25
EURJPY,20060207,133300,141.24,141.25,141.24,141.25
EURJPY,20060207,133400,141.24,141.25,141.22,141.22
EURJPY,20060207,133500,141.23,141.23,141.21,141.22
EURJPY,20060207,133600,141.21,141.21,141.20,141.20
EURJPY,20060207,133700,141.19,141.21,141.19,141.20
EURJPY,20060207,133800,141.21,141.23,141.21,141.22
EURJPY,20060207,133900,141.23,141.23,141.18,141.18
EURJPY,20060207,134000,141.17,141.17,141.13,141.14
EURJPY,20060207,134100,141.15,141.15,141.14,141.14
EURJPY,20060207,134200,141.13,141.15,141.13,141.15
EURJPY,20060207,134300,141.14,141.16,141.14,141.16
EURJPY,20060207,134400,141.17,141.17,141.15,141.15
EURJPY,20060207,134500,141.14,141.15,141.14,141.15
EURJPY,20060207,134600,141.15,141.15,141.15,141.15
EURJPY,20060207,134700,141.16,141.18,141.15,141.15
EURJPY,20060207,134800,141.14,141.15,141.14,141.14
EURJPY,20060207,134900,141.15,141.19,141.15,141.18
EURJPY,20060207,135000,141.19,141.19,141.17,141.17
EURJPY,20060207,135100,141.18,141.19,141.18,141.19
EURJPY,20060207,135200,141.20,141.21,141.19,141.20
EURJPY,20060207,135300,141.19,141.19,141.15,141.15
EURJPY,20060207,135400,141.16,141.16,141.15,141.15
EURJPY,20060207,135500,141.16,141.16,141.14,141.15
EURJPY,20060207,135600,141.14,141.14,141.10,141.10
EURJPY,20060207,135700,141.09,141.12,141.09,141.12
EURJPY,20060207,135800,141.13,141.14,141.12,141.12
EURJPY,20060207,135900,141.11,141.12,141.11,141.12
EURJPY,20060207,140000,141.13,141.15,141.13,141.14
EURJPY,20060207,140100,141.13,141.13,141.12,141.13
EURJPY,20060207,140200,141.14,141.15,141.12,141.15
EURJPY,20060207,140300,141.14,141.15,141.12,141.15
EURJPY,20060207,140400,141.14,141.16,141.12,141.13
EURJPY,20060207,140500,141.12,141.17,141.12,141.17
EURJPY,20060207,140600,141.18,141.18,141.17,141.17
EURJPY,20060207,140700,141.18,141.20,141.18,141.20
EURJPY,20060207,140800,141.19,141.20,141.18,141.20
EURJPY,20060207,140900,141.21,141.23,141.20,141.22
EURJPY,20060207,141000,141.21,141.22,141.20,141.22
EURJPY,20060207,141100,141.23,141.23,141.21,141.21
EURJPY,20060207,141200,141.21,141.21,141.20,141.20
EURJPY,20060207,141300,141.21,141.21,141.20,141.20
EURJPY,20060207,141400,141.20,141.21,141.19,141.19
EURJPY,20060207,141500,141.20,141.20,141.18,141.19
EURJPY,20060207,141600,141.20,141.23,141.20,141.23
EURJPY,20060207,141700,141.23,141.23,141.22,141.22
EURJPY,20060207,141800,141.23,141.25,141.23,141.24
EURJPY,20060207,141900,141.25,141.26,141.25,141.26
EURJPY,20060207,142000,141.25,141.30,141.25,141.30
EURJPY,20060207,142100,141.29,141.31,141.29,141.29
EURJPY,20060207,142200,141.28,141.31,141.28,141.30
EURJPY,20060207,142300,141.29,141.30,141.28,141.30
EURJPY,20060207,142400,141.31,141.31,141.29,141.31
EURJPY,20060207,142500,141.30,141.33,141.30,141.33
EURJPY,20060207,142600,141.34,141.35,141.33,141.34
EURJPY,20060207,142700,141.35,141.38,141.35,141.37
EURJPY,20060207,142800,141.36,141.37,141.36,141.36
EURJPY,20060207,142900,141.37,141.37,141.36,141.36
EURJPY,20060207,143000,141.35,141.37,141.35,141.36
EURJPY,20060207,143100,141.35,141.36,141.34,141.36
EURJPY,20060207,143200,141.35,141.37,141.35,141.37
EURJPY,20060207,143300,141.38,141.39,141.37,141.37
EURJPY,20060207,143400,141.36,141.37,141.35,141.37
EURJPY,20060207,143500,141.38,141.39,141.38,141.38
EURJPY,20060207,143600,141.37,141.38,141.35,141.35
EURJPY,20060207,143700,141.34,141.36,141.34,141.36
EURJPY,20060207,143800,141.37,141.37,141.36,141.36
EURJPY,20060207,143900,141.35,141.37,141.35,141.36
EURJPY,20060207,144000,141.35,141.35,141.33,141.33
EURJPY,20060207,144100,141.32,141.33,141.29,141.29
EURJPY,20060207,144200,141.28,141.29,141.28,141.29
EURJPY,20060207,144300,141.28,141.28,141.26,141.27
EURJPY,20060207,144400,141.26,141.27,141.26,141.26
EURJPY,20060207,144500,141.25,141.26,141.25,141.26
EURJPY,20060207,144600,141.25,141.26,141.25,141.25
EURJPY,20060207,144700,141.26,141.27,141.26,141.26
EURJPY,20060207,144800,141.25,141.28,141.25,141.27
EURJPY,20060207,144900,141.26,141.26,141.21,141.22
EURJPY,20060207,145000,141.21,141.22,141.20,141.22
EURJPY,20060207,145100,141.23,141.28,141.23,141.27
EURJPY,20060207,145200,141.26,141.26,141.23,141.24
EURJPY,20060207,145300,141.23,141.23,141.21,141.23
EURJPY,20060207,145400,141.22,141.23,141.21,141.23
EURJPY,20060207,145500,141.22,141.23,141.21,141.21
EURJPY,20060207,145600,141.22,141.22,141.21,141.22
EURJPY,20060207,145700,141.21,141.22,141.21,141.22
EURJPY,20060207,145800,141.23,141.24,141.23,141.24
EURJPY,20060207,145900,141.23,141.23,141.23,141.23
EURJPY,20060207,150000,141.22,141.25,141.22,141.25
EURJPY,20060207,150100,141.24,141.29,141.24,141.29
EURJPY,20060207,150200,141.28,141.29,141.28,141.28
EURJPY,20060207,150300,141.27,141.28,141.25,141.25
EURJPY,20060207,150400,141.24,141.24,141.22,141.22
EURJPY,20060207,150500,141.23,141.25,141.23,141.25
EURJPY,20060207,150600,141.26,141.26,141.26,141.26
EURJPY,20060207,150700,141.27,141.27,141.26,141.26
EURJPY,20060207,150800,141.25,141.26,141.25,141.26
EURJPY,20060207,150900,141.25,141.25,141.24,141.24
EURJPY,20060207,151000,141.23,141.26,141.23,141.26
EURJPY,20060207,151100,141.25,141.26,141.24,141.25
EURJPY,20060207,151200,141.24,141.24,141.23,141.23
EURJPY,20060207,151300,141.24,141.24,141.22,141.22
EURJPY,20060207,151400,141.23,141.24,141.23,141.23
EURJPY,20060207,151500,141.24,141.25,141.22,141.22
EURJPY,20060207,151600,141.21,141.23,141.21,141.22
EURJPY,20060207,151700,141.23,141.23,141.20,141.21
EURJPY,20060207,151800,141.22,141.23,141.20,141.21
EURJPY,20060207,151900,141.22,141.24,141.22,141.23
EURJPY,20060207,152000,141.22,141.23,141.21,141.21
EURJPY,20060207,152100,141.22,141.24,141.22,141.22
EURJPY,20060207,152200,141.23,141.23,141.22,141.23
EURJPY,20060207,152300,141.24,141.24,141.22,141.22
EURJPY,20060207,152400,141.23,141.23,141.18,141.18
EURJPY,20060207,152500,141.19,141.20,141.17,141.20
EURJPY,20060207,152600,141.21,141.22,141.21,141.22
EURJPY,20060207,152700,141.23,141.24,141.23,141.24
EURJPY,20060207,152800,141.23,141.25,141.22,141.24
EURJPY,20060207,152900,141.25,141.27,141.25,141.26
EURJPY,20060207,153000,141.25,141.25,141.25,141.25
EURJPY,20060207,153100,141.24,141.24,141.22,141.23
EURJPY,20060207,153300,141.23,141.23,141.22,141.22
EURJPY,20060207,153400,141.21,141.21,141.18,141.18
EURJPY,20060207,153500,141.19,141.20,141.17,141.17
EURJPY,20060207,153600,141.18,141.18,141.16,141.16
EURJPY,20060207,153700,141.15,141.17,141.15,141.17
EURJPY,20060207,153800,141.18,141.18,141.17,141.17
EURJPY,20060207,153900,141.18,141.18,141.17,141.17
EURJPY,20060207,154000,141.16,141.17,141.16,141.17
EURJPY,20060207,154100,141.15,141.18,141.15,141.18
EURJPY,20060207,154200,141.19,141.20,141.19,141.20
EURJPY,20060207,154300,141.21,141.23,141.20,141.23
EURJPY,20060207,154400,141.22,141.22,141.20,141.21
EURJPY,20060207,154500,141.20,141.21,141.20,141.21
EURJPY,20060207,154600,141.20,141.20,141.18,141.20
EURJPY,20060207,154700,141.19,141.19,141.17,141.17
EURJPY,20060207,154800,141.16,141.16,141.12,141.14
EURJPY,20060207,154900,141.13,141.14,141.13,141.14
EURJPY,20060207,155000,141.15,141.15,141.12,141.15
EURJPY,20060207,155100,141.14,141.16,141.14,141.16
EURJPY,20060207,155200,141.17,141.17,141.16,141.16
EURJPY,20060207,155300,141.15,141.17,141.15,141.17
EURJPY,20060207,155400,141.16,141.16,141.15,141.15
EURJPY,20060207,155500,141.14,141.14,141.13,141.13
EURJPY,20060207,155600,141.14,141.14,141.13,141.14
EURJPY,20060207,155700,141.13,141.14,141.11,141.11
EURJPY,20060207,155800,141.12,141.12,141.11,141.12
EURJPY,20060207,155900,141.11,141.12,141.10,141.12
EURJPY,20060207,160000,141.11,141.13,141.11,141.12
EURJPY,20060207,160100,141.13,141.13,141.12,141.12
EURJPY,20060207,160200,141.12,141.12,141.10,141.11
EURJPY,20060207,160300,141.10,141.10,141.09,141.09
EURJPY,20060207,160400,141.08,141.08,141.07,141.07
EURJPY,20060207,160500,141.08,141.08,141.05,141.05
EURJPY,20060207,160600,141.04,141.06,141.04,141.05
EURJPY,20060207,160700,141.06,141.06,141.04,141.04
EURJPY,20060207,160800,141.05,141.06,141.04,141.05
EURJPY,20060207,160900,141.04,141.06,141.04,141.05
EURJPY,20060207,161000,141.06,141.07,141.06,141.07
EURJPY,20060207,161100,141.08,141.08,141.05,141.05
EURJPY,20060207,161200,141.04,141.08,141.04,141.08
EURJPY,20060207,161300,141.09,141.14,141.09,141.13
EURJPY,20060207,161400,141.12,141.13,141.09,141.11
EURJPY,20060207,161500,141.12,141.12,141.10,141.10
EURJPY,20060207,161600,141.09,141.09,141.06,141.07
EURJPY,20060207,161700,141.08,141.10,141.06,141.10
EURJPY,20060207,161800,141.11,141.14,141.11,141.14
EURJPY,20060207,161900,141.15,141.16,141.15,141.15
EURJPY,20060207,162000,141.14,141.15,141.13,141.15
EURJPY,20060207,162100,141.16,141.17,141.14,141.15
EURJPY,20060207,162200,141.14,141.14,141.12,141.14
EURJPY,20060207,162300,141.13,141.14,141.12,141.12
EURJPY,20060207,162400,141.13,141.14,141.13,141.14
EURJPY,20060207,162500,141.15,141.15,141.12,141.12
EURJPY,20060207,162600,141.14,141.14,141.12,141.12
EURJPY,20060207,162700,141.11,141.14,141.11,141.14
EURJPY,20060207,162800,141.13,141.18,141.12,141.18
EURJPY,20060207,162900,141.17,141.18,141.15,141.18
EURJPY,20060207,163000,141.17,141.17,141.15,141.16
EURJPY,20060207,163100,141.17,141.18,141.17,141.18
EURJPY,20060207,163200,141.17,141.20,141.17,141.20
EURJPY,20060207,163300,141.21,141.23,141.20,141.23
EURJPY,20060207,163400,141.22,141.24,141.22,141.23
EURJPY,20060207,163500,141.24,141.24,141.21,141.23
EURJPY,20060207,163600,141.22,141.24,141.22,141.24
EURJPY,20060207,163700,141.23,141.24,141.21,141.21
EURJPY,20060207,163800,141.22,141.23,141.22,141.22
EURJPY,20060207,163900,141.23,141.24,141.19,141.20
EURJPY,20060207,164000,141.19,141.23,141.19,141.22
EURJPY,20060207,164100,141.21,141.21,141.19,141.20
EURJPY,20060207,164200,141.19,141.19,141.18,141.18
EURJPY,20060207,164300,141.19,141.19,141.18,141.18
EURJPY,20060207,164400,141.17,141.18,141.16,141.17
EURJPY,20060207,164500,141.16,141.17,141.15,141.16
EURJPY,20060207,164600,141.15,141.15,141.14,141.14
EURJPY,20060207,164700,141.13,141.15,141.13,141.14
EURJPY,20060207,164800,141.15,141.15,141.13,141.14
EURJPY,20060207,164900,141.15,141.16,141.14,141.16
EURJPY,20060207,165000,141.15,141.15,141.09,141.09
EURJPY,20060207,165100,141.08,141.10,141.08,141.10
EURJPY,20060207,165200,141.11,141.14,141.11,141.14
EURJPY,20060207,165300,141.15,141.15,141.11,141.11
EURJPY,20060207,165400,141.11,141.11,141.11,141.11
EURJPY,20060207,165500,141.12,141.13,141.12,141.12
EURJPY,20060207,165600,141.11,141.11,141.08,141.08
EURJPY,20060207,165700,141.09,141.09,141.07,141.09
EURJPY,20060207,165800,141.10,141.11,141.08,141.10
EURJPY,20060207,165900,141.09,141.09,141.07,141.09
EURJPY,20060207,170000,141.10,141.11,141.09,141.09
EURJPY,20060207,170100,141.08,141.10,141.07,141.10
EURJPY,20060207,170200,141.11,141.11,141.05,141.05
EURJPY,20060207,170300,141.03,141.08,141.02,141.08
EURJPY,20060207,170400,141.07,141.10,141.07,141.09
EURJPY,20060207,170500,141.10,141.11,141.10,141.11
EURJPY,20060207,170600,141.12,141.12,141.10,141.11
EURJPY,20060207,170700,141.10,141.12,141.10,141.12
EURJPY,20060207,170800,141.11,141.13,141.11,141.13
EURJPY,20060207,170900,141.12,141.14,141.12,141.14
EURJPY,20060207,171000,141.13,141.15,141.12,141.15
EURJPY,20060207,171100,141.14,141.15,141.12,141.14
EURJPY,20060207,171200,141.15,141.20,141.14,141.18
EURJPY,20060207,171300,141.19,141.19,141.17,141.17
EURJPY,20060207,171400,141.16,141.18,141.15,141.18
EURJPY,20060207,171500,141.17,141.18,141.16,141.17
EURJPY,20060207,171600,141.16,141.17,141.15,141.16
EURJPY,20060207,171700,141.15,141.15,141.14,141.14
EURJPY,20060207,171800,141.15,141.16,141.15,141.15
EURJPY,20060207,171900,141.14,141.15,141.13,141.13
EURJPY,20060207,172000,141.14,141.18,141.14,141.17
EURJPY,20060207,172100,141.16,141.18,141.16,141.18
EURJPY,20060207,172200,141.17,141.17,141.15,141.15
EURJPY,20060207,172300,141.16,141.16,141.14,141.15
EURJPY,20060207,172400,141.16,141.19,141.16,141.19
EURJPY,20060207,172500,141.18,141.21,141.18,141.19
EURJPY,20060207,172600,141.18,141.18,141.15,141.18
EURJPY,20060207,172700,141.17,141.17,141.16,141.17
EURJPY,20060207,172800,141.16,141.16,141.15,141.16
EURJPY,20060207,172900,141.17,141.17,141.14,141.17
EURJPY,20060207,173000,141.16,141.17,141.14,141.14
EURJPY,20060207,173100,141.15,141.15,141.14,141.14
EURJPY,20060207,173200,141.14,141.15,141.13,141.14
EURJPY,20060207,173300,141.13,141.17,141.13,141.17
EURJPY,20060207,173400,141.16,141.16,141.15,141.15
EURJPY,20060207,173500,141.14,141.14,141.13,141.14
EURJPY,20060207,173600,141.15,141.15,141.12,141.12
EURJPY,20060207,173700,141.11,141.12,141.10,141.10
EURJPY,20060207,173800,141.10,141.14,141.10,141.14
EURJPY,20060207,173900,141.13,141.17,141.13,141.17
EURJPY,20060207,174000,141.18,141.18,141.17,141.17
EURJPY,20060207,174100,141.17,141.18,141.16,141.18
EURJPY,20060207,174200,141.19,141.21,141.19,141.20
EURJPY,20060207,174300,141.21,141.21,141.18,141.18
EURJPY,20060207,174400,141.17,141.19,141.17,141.19
EURJPY,20060207,174500,141.20,141.22,141.20,141.22
EURJPY,20060207,174600,141.21,141.22,141.20,141.22
EURJPY,20060207,174700,141.21,141.22,141.20,141.22
EURJPY,20060207,174800,141.21,141.23,141.20,141.23
EURJPY,20060207,174900,141.24,141.26,141.24,141.25
EURJPY,20060207,175000,141.24,141.26,141.24,141.26
EURJPY,20060207,175100,141.27,141.32,141.27,141.32
EURJPY,20060207,175200,141.31,141.31,141.30,141.31
EURJPY,20060207,175300,141.32,141.33,141.32,141.32
EURJPY,20060207,175400,141.31,141.31,141.30,141.31
EURJPY,20060207,175500,141.30,141.33,141.29,141.32
EURJPY,20060207,175600,141.31,141.33,141.31,141.33
EURJPY,20060207,175700,141.33,141.33,141.33,141.33
EURJPY,20060207,175800,141.34,141.34,141.31,141.33
EURJPY,20060207,175900,141.32,141.32,141.30,141.30
EURJPY,20060207,180000,141.31,141.32,141.30,141.30
EURJPY,20060207,180100,141.31,141.31,141.29,141.30
EURJPY,20060207,180200,141.31,141.31,141.28,141.28
EURJPY,20060207,180300,141.27,141.28,141.26,141.27
EURJPY,20060207,180400,141.28,141.30,141.28,141.29
EURJPY,20060207,180500,141.28,141.28,141.26,141.27
EURJPY,20060207,180600,141.26,141.27,141.25,141.27
EURJPY,20060207,180700,141.26,141.27,141.26,141.27
EURJPY,20060207,180800,141.28,141.29,141.27,141.29
EURJPY,20060207,180900,141.30,141.33,141.30,141.32
EURJPY,20060207,181000,141.33,141.35,141.33,141.35
EURJPY,20060207,181100,141.34,141.34,141.31,141.32
EURJPY,20060207,181200,141.33,141.33,141.30,141.31
EURJPY,20060207,181300,141.32,141.33,141.32,141.32
EURJPY,20060207,181400,141.31,141.33,141.31,141.33
EURJPY,20060207,181500,141.32,141.36,141.32,141.36
EURJPY,20060207,181600,141.37,141.40,141.37,141.39
EURJPY,20060207,181700,141.38,141.38,141.37,141.38
EURJPY,20060207,181800,141.40,141.40,141.36,141.36
EURJPY,20060207,181900,141.35,141.36,141.35,141.35
EURJPY,20060207,182000,141.36,141.36,141.35,141.35
EURJPY,20060207,182100,141.36,141.36,141.35,141.35
EURJPY,20060207,182200,141.34,141.34,141.33,141.34
EURJPY,20060207,182300,141.35,141.35,141.33,141.34
EURJPY,20060207,182400,141.33,141.33,141.31,141.31
EURJPY,20060207,182500,141.32,141.32,141.31,141.32
EURJPY,20060207,182600,141.31,141.31,141.29,141.30
EURJPY,20060207,182700,141.31,141.31,141.29,141.30
EURJPY,20060207,182800,141.31,141.32,141.29,141.30
EURJPY,20060207,182900,141.29,141.30,141.29,141.29
EURJPY,20060207,183000,141.30,141.35,141.30,141.34
EURJPY,20060207,183100,141.33,141.33,141.31,141.33
EURJPY,20060207,183200,141.32,141.34,141.30,141.30
EURJPY,20060207,183300,141.31,141.32,141.31,141.32
EURJPY,20060207,183400,141.33,141.33,141.32,141.32
EURJPY,20060207,183500,141.33,141.34,141.33,141.33
EURJPY,20060207,183600,141.32,141.32,141.31,141.32
EURJPY,20060207,183700,141.32,141.32,141.30,141.30
EURJPY,20060207,183800,141.31,141.31,141.30,141.31
EURJPY,20060207,183900,141.30,141.31,141.29,141.29
EURJPY,20060207,184000,141.30,141.32,141.30,141.32
EURJPY,20060207,184100,141.33,141.33,141.31,141.31
EURJPY,20060207,184200,141.32,141.33,141.32,141.33
EURJPY,20060207,184300,141.32,141.38,141.32,141.37
EURJPY,20060207,184400,141.38,141.41,141.38,141.41
EURJPY,20060207,184500,141.40,141.42,141.40,141.40
EURJPY,20060207,184600,141.41,141.41,141.40,141.40
EURJPY,20060207,184700,141.41,141.41,141.40,141.40
EURJPY,20060207,184800,141.39,141.40,141.39,141.39
EURJPY,20060207,184900,141.40,141.40,141.40,141.40
EURJPY,20060207,185000,141.41,141.43,141.41,141.42
EURJPY,20060207,185100,141.43,141.46,141.43,141.46
EURJPY,20060207,185200,141.45,141.45,141.41,141.43
EURJPY,20060207,185300,141.42,141.42,141.40,141.40
EURJPY,20060207,185400,141.41,141.41,141.39,141.39
EURJPY,20060207,185500,141.40,141.43,141.40,141.43
EURJPY,20060207,185600,141.44,141.44,141.44,141.44
EURJPY,20060207,185700,141.43,141.43,141.42,141.43
EURJPY,20060207,185800,141.42,141.42,141.38,141.40
EURJPY,20060207,185900,141.41,141.43,141.41,141.43
EURJPY,20060207,190000,141.42,141.44,141.42,141.43
EURJPY,20060207,190100,141.42,141.44,141.42,141.43
EURJPY,20060207,190200,141.42,141.42,141.40,141.40
EURJPY,20060207,190300,141.39,141.39,141.38,141.38
EURJPY,20060207,190400,141.39,141.39,141.38,141.39
EURJPY,20060207,190500,141.38,141.39,141.38,141.39
EURJPY,20060207,190600,141.40,141.40,141.38,141.40
EURJPY,20060207,190700,141.39,141.40,141.38,141.39
EURJPY,20060207,190800,141.40,141.40,141.36,141.36
EURJPY,20060207,190900,141.37,141.40,141.37,141.40
EURJPY,20060207,191000,141.40,141.40,141.40,141.40
EURJPY,20060207,191100,141.41,141.43,141.41,141.43
EURJPY,20060207,191200,141.44,141.45,141.44,141.45
EURJPY,20060207,191300,141.44,141.44,141.43,141.43
EURJPY,20060207,191400,141.44,141.44,141.43,141.44
EURJPY,20060207,191500,141.45,141.46,141.45,141.46
EURJPY,20060207,191600,141.46,141.47,141.45,141.47
EURJPY,20060207,191700,141.46,141.46,141.44,141.45
EURJPY,20060207,191800,141.44,141.44,141.41,141.41
EURJPY,20060207,191900,141.42,141.42,141.41,141.42
EURJPY,20060207,192000,141.41,141.42,141.40,141.42
EURJPY,20060207,192100,141.43,141.43,141.42,141.43
EURJPY,20060207,192200,141.44,141.44,141.43,141.43
EURJPY,20060207,192300,141.42,141.43,141.42,141.43
EURJPY,20060207,192400,141.43,141.43,141.43,141.43
EURJPY,20060207,192500,141.44,141.45,141.43,141.45
EURJPY,20060207,192600,141.44,141.44,141.43,141.43
EURJPY,20060207,192700,141.42,141.42,141.42,141.42
EURJPY,20060207,192800,141.43,141.43,141.42,141.42
EURJPY,20060207,192900,141.41,141.43,141.41,141.42
EURJPY,20060207,193000,141.43,141.44,141.42,141.43
EURJPY,20060207,193100,141.42,141.43,141.42,141.43
EURJPY,20060207,193200,141.43,141.43,141.40,141.42
EURJPY,20060207,193300,141.41,141.42,141.41,141.42
EURJPY,20060207,193400,141.41,141.42,141.41,141.42
EURJPY,20060207,193500,141.42,141.42,141.41,141.41
EURJPY,20060207,193600,141.42,141.43,141.40,141.43
EURJPY,20060207,193700,141.44,141.44,141.44,141.44
EURJPY,20060207,193800,141.43,141.43,141.42,141.43
EURJPY,20060207,193900,141.44,141.45,141.43,141.44
EURJPY,20060207,194000,141.43,141.44,141.43,141.44
EURJPY,20060207,194100,141.43,141.44,141.42,141.43
EURJPY,20060207,194200,141.44,141.44,141.43,141.43
EURJPY,20060207,194300,141.43,141.43,141.41,141.43
EURJPY,20060207,194400,141.42,141.43,141.41,141.41
EURJPY,20060207,194500,141.42,141.42,141.40,141.40
EURJPY,20060207,194600,141.39,141.39,141.38,141.38
EURJPY,20060207,194700,141.39,141.40,141.37,141.37
EURJPY,20060207,194800,141.36,141.36,141.34,141.35
EURJPY,20060207,194900,141.34,141.35,141.33,141.35
EURJPY,20060207,195000,141.36,141.36,141.33,141.33
EURJPY,20060207,195100,141.33,141.33,141.32,141.32
EURJPY,20060207,195200,141.33,141.33,141.33,141.33
EURJPY,20060207,195300,141.33,141.35,141.33,141.34
EURJPY,20060207,195400,141.34,141.34,141.34,141.34
EURJPY,20060207,195500,141.35,141.35,141.33,141.33
EURJPY,20060207,195600,141.32,141.32,141.31,141.31
EURJPY,20060207,195700,141.32,141.32,141.30,141.30
EURJPY,20060207,195800,141.31,141.32,141.31,141.31
EURJPY,20060207,195900,141.30,141.31,141.29,141.29
EURJPY,20060207,200000,141.30,141.31,141.30,141.30
EURJPY,20060207,200100,141.31,141.31,141.31,141.31
EURJPY,20060207,200200,141.30,141.31,141.28,141.29
EURJPY,20060207,200300,141.30,141.30,141.30,141.30
EURJPY,20060207,200400,141.31,141.31,141.30,141.31
EURJPY,20060207,200500,141.30,141.30,141.30,141.30
EURJPY,20060207,200600,141.31,141.31,141.29,141.31
EURJPY,20060207,200700,141.32,141.32,141.32,141.32
EURJPY,20060207,200800,141.31,141.33,141.31,141.33
EURJPY,20060207,200900,141.34,141.34,141.32,141.32
EURJPY,20060207,201000,141.31,141.31,141.30,141.31
EURJPY,20060207,201100,141.31,141.31,141.31,141.31
EURJPY,20060207,201200,141.30,141.31,141.30,141.31
EURJPY,20060207,201300,141.30,141.31,141.30,141.31
EURJPY,20060207,201400,141.32,141.32,141.32,141.32
EURJPY,20060207,201500,141.33,141.34,141.33,141.34
EURJPY,20060207,201600,141.33,141.34,141.33,141.33
EURJPY,20060207,201700,141.34,141.34,141.34,141.34
EURJPY,20060207,201800,141.34,141.35,141.34,141.35
EURJPY,20060207,201900,141.34,141.34,141.34,141.34
EURJPY,20060207,202000,141.35,141.37,141.35,141.37
EURJPY,20060207,202100,141.38,141.39,141.38,141.38
EURJPY,20060207,202200,141.37,141.37,141.35,141.36
EURJPY,20060207,202300,141.35,141.35,141.34,141.34
EURJPY,20060207,202400,141.35,141.35,141.34,141.34
EURJPY,20060207,202500,141.33,141.35,141.33,141.35
EURJPY,20060207,202600,141.36,141.38,141.36,141.37
EURJPY,20060207,202700,141.36,141.37,141.35,141.35
EURJPY,20060207,202800,141.35,141.35,141.35,141.35
EURJPY,20060207,202900,141.34,141.35,141.34,141.35
EURJPY,20060207,203000,141.34,141.35,141.34,141.34
EURJPY,20060207,203100,141.35,141.36,141.35,141.35
EURJPY,20060207,203200,141.36,141.37,141.36,141.37
EURJPY,20060207,203300,141.36,141.36,141.35,141.35
EURJPY,20060207,203400,141.34,141.34,141.34,141.34
EURJPY,20060207,203500,141.35,141.36,141.34,141.36
EURJPY,20060207,203600,141.35,141.36,141.34,141.34
EURJPY,20060207,203700,141.35,141.35,141.34,141.35
EURJPY,20060207,203800,141.34,141.36,141.34,141.36
EURJPY,20060207,203900,141.38,141.39,141.37,141.37
EURJPY,20060207,204000,141.38,141.38,141.37,141.37
EURJPY,20060207,204100,141.38,141.39,141.37,141.39
EURJPY,20060207,204200,141.39,141.39,141.39,141.39
EURJPY,20060207,204300,141.38,141.39,141.38,141.39
EURJPY,20060207,204400,141.38,141.38,141.37,141.38
EURJPY,20060207,204500,141.39,141.39,141.38,141.38
EURJPY,20060207,204600,141.37,141.37,141.37,141.37
EURJPY,20060207,204700,141.38,141.38,141.37,141.37
EURJPY,20060207,204800,141.38,141.38,141.37,141.38
EURJPY,20060207,204900,141.37,141.39,141.37,141.39
EURJPY,20060207,205000,141.40,141.40,141.38,141.39
EURJPY,20060207,205100,141.40,141.40,141.38,141.39
EURJPY,20060207,205200,141.38,141.39,141.38,141.39
EURJPY,20060207,205300,141.39,141.39,141.39,141.39
EURJPY,20060207,205400,141.40,141.41,141.39,141.41
EURJPY,20060207,205500,141.40,141.40,141.39,141.39
EURJPY,20060207,205600,141.38,141.40,141.38,141.40
EURJPY,20060207,205700,141.39,141.39,141.38,141.39
EURJPY,20060207,205800,141.38,141.39,141.38,141.39
EURJPY,20060207,205900,141.40,141.42,141.40,141.42
EURJPY,20060207,210000,141.43,141.44,141.43,141.44
EURJPY,20060207,210100,141.43,141.43,141.43,141.43
EURJPY,20060207,210200,141.42,141.44,141.42,141.43
EURJPY,20060207,210300,141.42,141.42,141.42,141.42
EURJPY,20060207,210400,141.42,141.42,141.42,141.42
EURJPY,20060207,210500,141.42,141.42,141.42,141.42
EURJPY,20060207,210600,141.43,141.43,141.43,141.43
EURJPY,20060207,210700,141.43,141.43,141.43,141.43
EURJPY,20060207,210800,141.43,141.44,141.43,141.44
EURJPY,20060207,210900,141.45,141.45,141.45,141.45
EURJPY,20060207,211000,141.45,141.45,141.43,141.43
EURJPY,20060207,211100,141.44,141.44,141.44,141.44
EURJPY,20060207,211200,141.43,141.44,141.43,141.44
EURJPY,20060207,211300,141.45,141.45,141.44,141.44
EURJPY,20060207,211400,141.43,141.43,141.43,141.43
EURJPY,20060207,211500,141.43,141.44,141.43,141.43
EURJPY,20060207,211600,141.44,141.44,141.42,141.42
EURJPY,20060207,211700,141.43,141.44,141.43,141.44
EURJPY,20060207,211800,141.43,141.43,141.43,141.43
EURJPY,20060207,211900,141.43,141.43,141.43,141.43
EURJPY,20060207,212000,141.43,141.43,141.43,141.43
EURJPY,20060207,212100,141.43,141.44,141.43,141.44
EURJPY,20060207,212200,141.43,141.43,141.42,141.42
EURJPY,20060207,212300,141.42,141.42,141.42,141.42
EURJPY,20060207,212400,141.42,141.43,141.42,141.43
EURJPY,20060207,212500,141.43,141.43,141.43,141.43
EURJPY,20060207,212600,141.43,141.44,141.43,141.44
EURJPY,20060207,212700,141.43,141.43,141.43,141.43
EURJPY,20060207,212800,141.43,141.43,141.43,141.43
EURJPY,20060207,212900,141.43,141.43,141.43,141.43
EURJPY,20060207,213000,141.42,141.43,141.42,141.42
EURJPY,20060207,213100,141.41,141.42,141.41,141.42
EURJPY,20060207,213200,141.43,141.43,141.42,141.42
EURJPY,20060207,213300,141.43,141.43,141.43,141.43
EURJPY,20060207,213400,141.43,141.43,141.43,141.43
EURJPY,20060207,213500,141.42,141.42,141.42,141.42
EURJPY,20060207,213600,141.41,141.42,141.40,141.40
EURJPY,20060207,213700,141.41,141.42,141.41,141.42
EURJPY,20060207,213800,141.43,141.43,141.43,141.43
EURJPY,20060207,213900,141.42,141.43,141.42,141.43
EURJPY,20060207,214000,141.43,141.43,141.42,141.42
EURJPY,20060207,214200,141.42,141.43,141.42,141.43
EURJPY,20060207,214300,141.42,141.42,141.40,141.40
EURJPY,20060207,214400,141.39,141.39,141.38,141.38
EURJPY,20060207,214500,141.37,141.38,141.37,141.38
EURJPY,20060207,214600,141.37,141.39,141.37,141.39
EURJPY,20060207,214700,141.38,141.38,141.37,141.37
EURJPY,20060207,214800,141.36,141.36,141.35,141.35
EURJPY,20060207,214900,141.34,141.35,141.34,141.35
EURJPY,20060207,215000,141.35,141.36,141.35,141.36
EURJPY,20060207,215100,141.35,141.35,141.34,141.34
EURJPY,20060207,215200,141.33,141.34,141.33,141.34
EURJPY,20060207,215300,141.33,141.34,141.33,141.33
EURJPY,20060207,215400,141.34,141.34,141.33,141.34
EURJPY,20060207,215500,141.33,141.35,141.33,141.35
EURJPY,20060207,215600,141.34,141.34,141.33,141.33
EURJPY,20060207,215700,141.34,141.34,141.33,141.33
EURJPY,20060207,215800,141.34,141.34,141.32,141.33
EURJPY,20060207,215900,141.32,141.33,141.32,141.32
EURJPY,20060207,220000,141.33,141.33,141.32,141.32
EURJPY,20060207,220100,141.31,141.31,141.31,141.31
EURJPY,20060207,220200,141.31,141.32,141.31,141.32
EURJPY,20060207,220300,141.33,141.35,141.33,141.35
EURJPY,20060207,220400,141.36,141.36,141.35,141.35
EURJPY,20060207,220500,141.36,141.38,141.36,141.38
EURJPY,20060207,220600,141.39,141.39,141.38,141.38
EURJPY,20060207,220700,141.38,141.38,141.38,141.38
EURJPY,20060207,220800,141.38,141.38,141.38,141.38
EURJPY,20060207,220900,141.39,141.40,141.39,141.40
EURJPY,20060207,221000,141.41,141.41,141.40,141.40
EURJPY,20060207,221100,141.41,141.42,141.41,141.42
EURJPY,20060207,221200,141.41,141.41,141.41,141.41
EURJPY,20060207,221300,141.41,141.41,141.41,141.41
EURJPY,20060207,221400,141.41,141.42,141.41,141.42
EURJPY,20060207,221500,141.43,141.44,141.42,141.42
EURJPY,20060207,221600,141.42,141.42,141.42,141.42
EURJPY,20060207,221700,141.42,141.42,141.42,141.42
EURJPY,20060207,221800,141.42,141.42,141.42,141.42
EURJPY,20060207,221900,141.41,141.41,141.40,141.40
EURJPY,20060207,222000,141.41,141.41,141.41,141.41
EURJPY,20060207,222100,141.41,141.42,141.41,141.42
EURJPY,20060207,222200,141.41,141.41,141.40,141.40
EURJPY,20060207,222300,141.41,141.41,141.40,141.40
EURJPY,20060207,222400,141.40,141.40,141.40,141.40
EURJPY,20060207,222500,141.40,141.40,141.40,141.40
EURJPY,20060207,222600,141.40,141.40,141.39,141.39
EURJPY,20060207,222700,141.38,141.39,141.37,141.38
EURJPY,20060207,222800,141.39,141.40,141.39,141.39
EURJPY,20060207,222900,141.39,141.40,141.39,141.40
EURJPY,20060207,223000,141.40,141.40,141.40,141.40
EURJPY,20060207,223100,141.41,141.41,141.40,141.40
EURJPY,20060207,223200,141.41,141.41,141.39,141.40
EURJPY,20060207,223300,141.40,141.40,141.39,141.39
EURJPY,20060207,223400,141.40,141.40,141.39,141.39
EURJPY,20060207,223500,141.39,141.40,141.39,141.40
EURJPY,20060207,223600,141.39,141.40,141.39,141.40
EURJPY,20060207,223700,141.39,141.39,141.38,141.38
EURJPY,20060207,223800,141.39,141.39,141.37,141.39
EURJPY,20060207,223900,141.40,141.40,141.39,141.39
EURJPY,20060207,224000,141.40,141.40,141.39,141.39
EURJPY,20060207,224100,141.38,141.39,141.38,141.39
EURJPY,20060207,224200,141.40,141.40,141.39,141.40
EURJPY,20060207,224300,141.40,141.40,141.40,141.40
EURJPY,20060207,224400,141.40,141.40,141.40,141.40
EURJPY,20060207,224500,141.39,141.40,141.39,141.39
EURJPY,20060207,224600,141.39,141.39,141.37,141.37
EURJPY,20060207,224700,141.36,141.36,141.34,141.34
EURJPY,20060207,224800,141.33,141.34,141.32,141.32
EURJPY,20060207,224900,141.31,141.31,141.30,141.30
EURJPY,20060207,225000,141.30,141.30,141.29,141.29
EURJPY,20060207,225100,141.28,141.28,141.26,141.26
EURJPY,20060207,225200,141.25,141.25,141.25,141.25
EURJPY,20060207,225300,141.25,141.26,141.25,141.26
EURJPY,20060207,225400,141.27,141.27,141.26,141.26
EURJPY,20060207,225500,141.27,141.28,141.26,141.26
EURJPY,20060207,225600,141.25,141.25,141.24,141.24
EURJPY,20060207,225700,141.25,141.25,141.21,141.21
EURJPY,20060207,225800,141.20,141.22,141.20,141.22
EURJPY,20060207,225900,141.23,141.24,141.23,141.24
EURJPY,20060207,230000,141.25,141.28,141.25,141.28
EURJPY,20060207,230100,141.27,141.27,141.26,141.26
EURJPY,20060207,230200,141.27,141.27,141.26,141.27
EURJPY,20060207,230300,141.26,141.26,141.23,141.23
EURJPY,20060207,230400,141.22,141.22,141.19,141.19
EURJPY,20060207,230500,141.18,141.18,141.15,141.15
EURJPY,20060207,230600,141.12,141.15,141.09,141.15
EURJPY,20060207,230700,141.16,141.16,141.15,141.15
EURJPY,20060207,230800,141.15,141.17,141.14,141.14
EURJPY,20060207,230900,141.15,141.18,141.15,141.17
EURJPY,20060207,231000,141.18,141.18,141.18,141.18
EURJPY,20060207,231100,141.19,141.20,141.19,141.20
EURJPY,20060207,231200,141.21,141.21,141.20,141.20
EURJPY,20060207,231300,141.19,141.20,141.19,141.19
EURJPY,20060207,231400,141.20,141.20,141.19,141.20
EURJPY,20060207,231500,141.21,141.21,141.21,141.21
EURJPY,20060207,231600,141.20,141.22,141.20,141.22
EURJPY,20060207,231700,141.23,141.25,141.23,141.24
EURJPY,20060207,231800,141.23,141.23,141.22,141.23
EURJPY,20060207,231900,141.24,141.24,141.22,141.24
EURJPY,20060207,232000,141.23,141.23,141.22,141.23
EURJPY,20060207,232100,141.24,141.24,141.24,141.24
EURJPY,20060207,232200,141.24,141.24,141.23,141.23
EURJPY,20060207,232300,141.24,141.26,141.23,141.23
EURJPY,20060207,232400,141.23,141.23,141.23,141.23
EURJPY,20060207,232500,141.24,141.24,141.23,141.23
EURJPY,20060207,232600,141.22,141.22,141.22,141.22
EURJPY,20060207,232700,141.22,141.22,141.22,141.22
EURJPY,20060207,232800,141.21,141.22,141.21,141.22
EURJPY,20060207,232900,141.23,141.23,141.22,141.22
EURJPY,20060207,233000,141.22,141.23,141.22,141.23
EURJPY,20060207,233100,141.22,141.22,141.20,141.20
EURJPY,20060207,233200,141.19,141.20,141.19,141.20
EURJPY,20060207,233300,141.19,141.20,141.18,141.18
EURJPY,20060207,233400,141.19,141.19,141.18,141.18
EURJPY,20060207,233500,141.19,141.20,141.18,141.20
EURJPY,20060207,233600,141.19,141.19,141.19,141.19
EURJPY,20060207,233700,141.20,141.20,141.20,141.20
EURJPY,20060207,233800,141.21,141.22,141.21,141.22
EURJPY,20060207,233900,141.23,141.23,141.22,141.22
EURJPY,20060207,234000,141.21,141.22,141.21,141.22
EURJPY,20060207,234100,141.21,141.21,141.20,141.20
EURJPY,20060207,234200,141.21,141.21,141.21,141.21
EURJPY,20060207,234300,141.20,141.21,141.20,141.21
EURJPY,20060207,234400,141.20,141.20,141.20,141.20
EURJPY,20060207,234500,141.21,141.21,141.20,141.20
EURJPY,20060207,234600,141.19,141.20,141.19,141.20
EURJPY,20060207,234700,141.20,141.21,141.20,141.21
EURJPY,20060207,234800,141.21,141.21,141.21,141.21
EURJPY,20060207,234900,141.21,141.21,141.21,141.21
EURJPY,20060207,235000,141.21,141.21,141.21,141.21
EURJPY,20060207,235100,141.20,141.20,141.15,141.15
EURJPY,20060207,235200,141.16,141.17,141.16,141.17
EURJPY,20060207,235300,141.16,141.17,141.16,141.16
EURJPY,20060207,235400,141.15,141.15,141.15,141.15
EURJPY,20060207,235500,141.16,141.17,141.16,141.16
EURJPY,20060207,235600,141.15,141.16,141.15,141.16
EURJPY,20060207,235700,141.15,141.15,141.15,141.15
EURJPY,20060207,235800,141.14,141.14,141.12,141.12
EURJPY,20060207,235900,141.12,141.12,141.11,141.11
GBPCHF,20060207,000100,2.2723,2.2725,2.2722,2.2724
GBPCHF,20060207,000200,2.2722,2.2722,2.2721,2.2721
GBPCHF,20060207,000300,2.2720,2.2722,2.2720,2.2722
GBPCHF,20060207,000400,2.2723,2.2723,2.2722,2.2722
GBPCHF,20060207,000500,2.2723,2.2725,2.2723,2.2725
GBPCHF,20060207,000600,2.2726,2.2726,2.2726,2.2726
GBPCHF,20060207,000700,2.2727,2.2729,2.2726,2.2728
GBPCHF,20060207,000800,2.2729,2.2729,2.2728,2.2728
GBPCHF,20060207,000900,2.2727,2.2727,2.2724,2.2724
GBPCHF,20060207,001000,2.2723,2.2723,2.2720,2.2722
GBPCHF,20060207,001100,2.2723,2.2723,2.2722,2.2722
GBPCHF,20060207,001200,2.2723,2.2724,2.2723,2.2724
GBPCHF,20060207,001300,2.2725,2.2725,2.2724,2.2725
GBPCHF,20060207,001400,2.2724,2.2724,2.2723,2.2724
GBPCHF,20060207,001500,2.2724,2.2724,2.2722,2.2722
GBPCHF,20060207,001600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20060207,001700,2.2721,2.2722,2.2721,2.2722
GBPCHF,20060207,001800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20060207,001900,2.2721,2.2722,2.2721,2.2722
GBPCHF,20060207,002000,2.2721,2.2721,2.2720,2.2721
GBPCHF,20060207,002100,2.2720,2.2721,2.2720,2.2721
GBPCHF,20060207,002200,2.2722,2.2724,2.2722,2.2724
GBPCHF,20060207,002300,2.2725,2.2725,2.2724,2.2724
GBPCHF,20060207,002400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20060207,002500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20060207,002600,2.2724,2.2724,2.2723,2.2723
GBPCHF,20060207,002700,2.2722,2.2722,2.2720,2.2721
GBPCHF,20060207,002800,2.2720,2.2722,2.2719,2.2722
GBPCHF,20060207,002900,2.2721,2.2721,2.2720,2.2720
GBPCHF,20060207,003000,2.2719,2.2720,2.2719,2.2720
GBPCHF,20060207,003100,2.2719,2.2720,2.2719,2.2720
GBPCHF,20060207,003200,2.2720,2.2720,2.2720,2.2720
GBPCHF,20060207,003300,2.2719,2.2719,2.2718,2.2718
GBPCHF,20060207,003400,2.2717,2.2717,2.2717,2.2717
GBPCHF,20060207,003500,2.2718,2.2719,2.2718,2.2719
GBPCHF,20060207,003600,2.2718,2.2718,2.2718,2.2718
GBPCHF,20060207,003700,2.2719,2.2720,2.2719,2.2720
GBPCHF,20060207,003800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20060207,003900,2.2721,2.2721,2.2721,2.2721
GBPCHF,20060207,004000,2.2721,2.2723,2.2721,2.2723
GBPCHF,20060207,004100,2.2724,2.2724,2.2723,2.2723
GBPCHF,20060207,004200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20060207,004300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20060207,004400,2.2724,2.2726,2.2724,2.2726
GBPCHF,20060207,004500,2.2725,2.2729,2.2725,2.2729
GBPCHF,20060207,004600,2.2730,2.2733,2.2730,2.2733
GBPCHF,20060207,004700,2.2734,2.2734,2.2729,2.2729
GBPCHF,20060207,004800,2.2728,2.2729,2.2728,2.2729
GBPCHF,20060207,004900,2.2730,2.2732,2.2730,2.2732
GBPCHF,20060207,005000,2.2733,2.2738,2.2733,2.2738
GBPCHF,20060207,005100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060207,005200,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060207,005300,2.2736,2.2738,2.2736,2.2737
GBPCHF,20060207,005400,2.2736,2.2736,2.2731,2.2731
GBPCHF,20060207,005500,2.2730,2.2734,2.2730,2.2734
GBPCHF,20060207,005600,2.2733,2.2733,2.2732,2.2733
GBPCHF,20060207,005700,2.2732,2.2734,2.2732,2.2733
GBPCHF,20060207,005800,2.2734,2.2736,2.2734,2.2736
GBPCHF,20060207,005900,2.2737,2.2738,2.2736,2.2736
GBPCHF,20060207,010000,2.2737,2.2738,2.2736,2.2736
GBPCHF,20060207,010100,2.2737,2.2737,2.2734,2.2736
GBPCHF,20060207,010200,2.2735,2.2736,2.2735,2.2736
GBPCHF,20060207,010300,2.2735,2.2735,2.2729,2.2729
GBPCHF,20060207,010400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20060207,010500,2.2730,2.2730,2.2728,2.2728
GBPCHF,20060207,010600,2.2727,2.2732,2.2727,2.2730
GBPCHF,20060207,010700,2.2729,2.2731,2.2729,2.2731
GBPCHF,20060207,010800,2.2730,2.2732,2.2730,2.2731
GBPCHF,20060207,010900,2.2732,2.2736,2.2732,2.2736
GBPCHF,20060207,011000,2.2735,2.2736,2.2735,2.2736
GBPCHF,20060207,011100,2.2737,2.2737,2.2734,2.2734
GBPCHF,20060207,011200,2.2735,2.2736,2.2734,2.2734
GBPCHF,20060207,011300,2.2733,2.2733,2.2732,2.2733
GBPCHF,20060207,011400,2.2732,2.2732,2.2731,2.2732
GBPCHF,20060207,011500,2.2733,2.2733,2.2733,2.2733
GBPCHF,20060207,011600,2.2732,2.2732,2.2732,2.2732
GBPCHF,20060207,011700,2.2732,2.2733,2.2732,2.2733
GBPCHF,20060207,011800,2.2733,2.2733,2.2733,2.2733
GBPCHF,20060207,011900,2.2732,2.2732,2.2731,2.2732
GBPCHF,20060207,012000,2.2731,2.2731,2.2727,2.2728
GBPCHF,20060207,012100,2.2727,2.2728,2.2727,2.2728
GBPCHF,20060207,012200,2.2729,2.2731,2.2729,2.2731
GBPCHF,20060207,012300,2.2732,2.2733,2.2732,2.2733
GBPCHF,20060207,012400,2.2732,2.2734,2.2732,2.2734
GBPCHF,20060207,012500,2.2733,2.2733,2.2731,2.2731
GBPCHF,20060207,012600,2.2730,2.2730,2.2727,2.2728
GBPCHF,20060207,012700,2.2727,2.2727,2.2727,2.2727
GBPCHF,20060207,012800,2.2727,2.2727,2.2727,2.2727
GBPCHF,20060207,012900,2.2727,2.2727,2.2727,2.2727
GBPCHF,20060207,013000,2.2727,2.2728,2.2727,2.2727
GBPCHF,20060207,013100,2.2728,2.2729,2.2728,2.2728
GBPCHF,20060207,013200,2.2728,2.2728,2.2728,2.2728
GBPCHF,20060207,013300,2.2728,2.2728,2.2728,2.2728
GBPCHF,20060207,013400,2.2729,2.2729,2.2727,2.2728
GBPCHF,20060207,013500,2.2729,2.2731,2.2728,2.2730
GBPCHF,20060207,013600,2.2731,2.2734,2.2731,2.2734
GBPCHF,20060207,013700,2.2733,2.2734,2.2732,2.2732
GBPCHF,20060207,013800,2.2733,2.2735,2.2733,2.2734
GBPCHF,20060207,013900,2.2733,2.2735,2.2733,2.2735
GBPCHF,20060207,014000,2.2736,2.2736,2.2734,2.2735
GBPCHF,20060207,014100,2.2736,2.2739,2.2736,2.2738
GBPCHF,20060207,014200,2.2737,2.2740,2.2737,2.2740
GBPCHF,20060207,014300,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060207,014400,2.2741,2.2741,2.2739,2.2740
GBPCHF,20060207,014500,2.2739,2.2741,2.2739,2.2741
GBPCHF,20060207,014600,2.2740,2.2740,2.2739,2.2740
GBPCHF,20060207,014700,2.2739,2.2739,2.2736,2.2736
GBPCHF,20060207,014800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060207,014900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060207,015000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060207,015100,2.2737,2.2737,2.2736,2.2737
GBPCHF,20060207,015200,2.2737,2.2738,2.2737,2.2738
GBPCHF,20060207,015300,2.2737,2.2739,2.2737,2.2739
GBPCHF,20060207,015400,2.2738,2.2741,2.2738,2.2741
GBPCHF,20060207,015500,2.2740,2.2740,2.2738,2.2738
GBPCHF,20060207,015600,2.2739,2.2741,2.2739,2.2740
GBPCHF,20060207,015700,2.2739,2.2739,2.2736,2.2739
GBPCHF,20060207,015800,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060207,015900,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060207,020000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060207,020100,2.2738,2.2738,2.2736,2.2736
GBPCHF,20060207,020200,2.2735,2.2736,2.2735,2.2736
GBPCHF,20060207,020300,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060207,020400,2.2736,2.2736,2.2734,2.2735
GBPCHF,20060207,020500,2.2736,2.2736,2.2735,2.2735
GBPCHF,20060207,020600,2.2736,2.2736,2.2735,2.2736
GBPCHF,20060207,020700,2.2735,2.2736,2.2735,2.2735
GBPCHF,20060207,020800,2.2736,2.2737,2.2736,2.2737
GBPCHF,20060207,020900,2.2738,2.2738,2.2736,2.2736
GBPCHF,20060207,021000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060207,021100,2.2736,2.2736,2.2735,2.2736
GBPCHF,20060207,021200,2.2736,2.2736,2.2735,2.2735
GBPCHF,20060207,021300,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060207,021400,2.2735,2.2737,2.2735,2.2737
GBPCHF,20060207,021500,2.2736,2.2738,2.2736,2.2738
GBPCHF,20060207,021600,2.2736,2.2739,2.2736,2.2738
GBPCHF,20060207,021700,2.2739,2.2739,2.2738,2.2738
GBPCHF,20060207,021800,2.2739,2.2739,2.2738,2.2738
GBPCHF,20060207,021900,2.2739,2.2740,2.2738,2.2738
GBPCHF,20060207,022000,2.2737,2.2739,2.2737,2.2738
GBPCHF,20060207,022100,2.2739,2.2739,2.2738,2.2738
GBPCHF,20060207,022200,2.2739,2.2740,2.2738,2.2738
GBPCHF,20060207,022300,2.2737,2.2737,2.2736,2.2737
GBPCHF,20060207,022400,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060207,022500,2.2738,2.2739,2.2738,2.2738
GBPCHF,20060207,022600,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060207,022700,2.2739,2.2739,2.2738,2.2738
GBPCHF,20060207,022800,2.2739,2.2739,2.2738,2.2739
GBPCHF,20060207,022900,2.2740,2.2740,2.2738,2.2738
GBPCHF,20060207,023000,2.2737,2.2739,2.2737,2.2738
GBPCHF,20060207,023100,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060207,023200,2.2739,2.2739,2.2738,2.2739
GBPCHF,20060207,023300,2.2740,2.2740,2.2738,2.2738
GBPCHF,20060207,023400,2.2739,2.2741,2.2739,2.2741
GBPCHF,20060207,023500,2.2742,2.2744,2.2742,2.2742
GBPCHF,20060207,023600,2.2741,2.2742,2.2740,2.2742
GBPCHF,20060207,023700,2.2743,2.2743,2.2741,2.2743
GBPCHF,20060207,023800,2.2744,2.2745,2.2743,2.2744
GBPCHF,20060207,023900,2.2745,2.2746,2.2744,2.2746
GBPCHF,20060207,024000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060207,024100,2.2746,2.2747,2.2743,2.2743
GBPCHF,20060207,024200,2.2742,2.2744,2.2742,2.2744
GBPCHF,20060207,024300,2.2743,2.2743,2.2740,2.2740
GBPCHF,20060207,024400,2.2741,2.2742,2.2741,2.2741
GBPCHF,20060207,024500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20060207,024600,2.2741,2.2741,2.2741,2.2741
GBPCHF,20060207,024700,2.2741,2.2742,2.2741,2.2742
GBPCHF,20060207,024800,2.2741,2.2741,2.2740,2.2741
GBPCHF,20060207,024900,2.2742,2.2742,2.2740,2.2741
GBPCHF,20060207,025000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060207,025100,2.2741,2.2742,2.2739,2.2741
GBPCHF,20060207,025200,2.2740,2.2741,2.2740,2.2741
GBPCHF,20060207,025300,2.2740,2.2741,2.2739,2.2739
GBPCHF,20060207,025400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060207,025500,2.2741,2.2741,2.2741,2.2741
GBPCHF,20060207,025600,2.2741,2.2742,2.2740,2.2740
GBPCHF,20060207,025700,2.2741,2.2742,2.2741,2.2742
GBPCHF,20060207,025800,2.2741,2.2743,2.2740,2.2743
GBPCHF,20060207,025900,2.2742,2.2744,2.2742,2.2743
GBPCHF,20060207,030000,2.2742,2.2744,2.2742,2.2744
GBPCHF,20060207,030100,2.2743,2.2743,2.2742,2.2742
GBPCHF,20060207,030200,2.2743,2.2743,2.2742,2.2742
GBPCHF,20060207,030300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20060207,030400,2.2741,2.2743,2.2741,2.2743
GBPCHF,20060207,030500,2.2742,2.2743,2.2742,2.2742
GBPCHF,20060207,030600,2.2741,2.2743,2.2741,2.2743
GBPCHF,20060207,030700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20060207,030800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20060207,030900,2.2742,2.2743,2.2741,2.2743
GBPCHF,20060207,031000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060207,031100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060207,031200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060207,031300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20060207,031400,2.2743,2.2743,2.2742,2.2743
GBPCHF,20060207,031500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060207,031600,2.2744,2.2744,2.2743,2.2744
GBPCHF,20060207,031700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20060207,031800,2.2744,2.2744,2.2743,2.2744
GBPCHF,20060207,031900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060207,032000,2.2742,2.2743,2.2741,2.2743
GBPCHF,20060207,032100,2.2742,2.2742,2.2741,2.2742
GBPCHF,20060207,032200,2.2743,2.2743,2.2740,2.2740
GBPCHF,20060207,032300,2.2741,2.2741,2.2738,2.2739
GBPCHF,20060207,032400,2.2740,2.2746,2.2740,2.2746
GBPCHF,20060207,032500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20060207,032600,2.2747,2.2747,2.2746,2.2747
GBPCHF,20060207,032700,2.2746,2.2746,2.2745,2.2746
GBPCHF,20060207,032800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060207,032900,2.2747,2.2747,2.2746,2.2746
GBPCHF,20060207,033000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060207,033100,2.2746,2.2747,2.2746,2.2747
GBPCHF,20060207,033200,2.2746,2.2746,2.2745,2.2746
GBPCHF,20060207,033300,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060207,033400,2.2745,2.2745,2.2744,2.2745
GBPCHF,20060207,033500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060207,033600,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060207,033700,2.2742,2.2742,2.2740,2.2740
GBPCHF,20060207,033800,2.2741,2.2742,2.2740,2.2741
GBPCHF,20060207,033900,2.2740,2.2742,2.2740,2.2742
GBPCHF,20060207,034000,2.2743,2.2743,2.2742,2.2742
GBPCHF,20060207,034100,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060207,034200,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060207,034300,2.2742,2.2743,2.2740,2.2743
GBPCHF,20060207,034400,2.2744,2.2746,2.2743,2.2745
GBPCHF,20060207,034500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20060207,034600,2.2744,2.2745,2.2744,2.2744
GBPCHF,20060207,034700,2.2745,2.2747,2.2745,2.2747
GBPCHF,20060207,034800,2.2746,2.2747,2.2746,2.2746
GBPCHF,20060207,035000,2.2746,2.2746,2.2745,2.2746
GBPCHF,20060207,035100,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060207,035200,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060207,035300,2.2747,2.2747,2.2746,2.2746
GBPCHF,20060207,035400,2.2745,2.2745,2.2744,2.2744
GBPCHF,20060207,035500,2.2745,2.2745,2.2744,2.2744
GBPCHF,20060207,035600,2.2745,2.2746,2.2745,2.2745
GBPCHF,20060207,035700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20060207,035800,2.2746,2.2746,2.2746,2.2746
GBPCHF,20060207,035900,2.2747,2.2747,2.2746,2.2746
GBPCHF,20060207,040000,2.2747,2.2747,2.2746,2.2746
GBPCHF,20060207,040100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060207,040200,2.2745,2.2745,2.2744,2.2744
GBPCHF,20060207,040300,2.2744,2.2746,2.2744,2.2745
GBPCHF,20060207,040400,2.2744,2.2744,2.2741,2.2741
GBPCHF,20060207,040500,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060207,040600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20060207,040700,2.2742,2.2743,2.2742,2.2742
GBPCHF,20060207,040800,2.2741,2.2742,2.2741,2.2742
GBPCHF,20060207,040900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060207,041000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060207,041100,2.2743,2.2745,2.2743,2.2745
GBPCHF,20060207,041200,2.2744,2.2745,2.2744,2.2745
GBPCHF,20060207,041300,2.2746,2.2746,2.2743,2.2743
GBPCHF,20060207,041400,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060207,041500,2.2742,2.2743,2.2741,2.2741
GBPCHF,20060207,041600,2.2740,2.2742,2.2740,2.2742
GBPCHF,20060207,041700,2.2741,2.2746,2.2741,2.2746
GBPCHF,20060207,041800,2.2747,2.2747,2.2743,2.2744
GBPCHF,20060207,041900,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060207,042000,2.2747,2.2747,2.2745,2.2746
GBPCHF,20060207,042100,2.2745,2.2746,2.2745,2.2745
GBPCHF,20060207,042200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20060207,042300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20060207,042400,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060207,042500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060207,042600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060207,042700,2.2745,2.2746,2.2745,2.2745
GBPCHF,20060207,042800,2.2744,2.2745,2.2743,2.2745
GBPCHF,20060207,042900,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060207,043000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060207,043100,2.2746,2.2747,2.2745,2.2747
GBPCHF,20060207,043200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20060207,043300,2.2747,2.2747,2.2746,2.2747
GBPCHF,20060207,043400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20060207,043500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060207,043600,2.2748,2.2748,2.2747,2.2747
GBPCHF,20060207,043700,2.2748,2.2748,2.2747,2.2747
GBPCHF,20060207,043800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060207,043900,2.2747,2.2752,2.2747,2.2752
GBPCHF,20060207,044000,2.2753,2.2753,2.2751,2.2752
GBPCHF,20060207,044100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20060207,044200,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060207,044300,2.2753,2.2755,2.2753,2.2754
GBPCHF,20060207,044400,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060207,044500,2.2751,2.2753,2.2751,2.2753
GBPCHF,20060207,044600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20060207,044700,2.2752,2.2753,2.2752,2.2753
GBPCHF,20060207,044800,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060207,044900,2.2752,2.2753,2.2752,2.2753
GBPCHF,20060207,045000,2.2752,2.2753,2.2751,2.2751
GBPCHF,20060207,045100,2.2750,2.2751,2.2749,2.2749
GBPCHF,20060207,045200,2.2750,2.2751,2.2750,2.2750
GBPCHF,20060207,045300,2.2749,2.2749,2.2748,2.2748
GBPCHF,20060207,045400,2.2749,2.2750,2.2748,2.2748
GBPCHF,20060207,045500,2.2747,2.2749,2.2747,2.2748
GBPCHF,20060207,045600,2.2749,2.2749,2.2748,2.2749
GBPCHF,20060207,045700,2.2749,2.2750,2.2749,2.2750
GBPCHF,20060207,045800,2.2749,2.2749,2.2746,2.2746
GBPCHF,20060207,045900,2.2747,2.2748,2.2746,2.2746
GBPCHF,20060207,050000,2.2747,2.2747,2.2746,2.2746
GBPCHF,20060207,050100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060207,050200,2.2747,2.2747,2.2746,2.2746
GBPCHF,20060207,050300,2.2747,2.2747,2.2746,2.2747
GBPCHF,20060207,050400,2.2746,2.2747,2.2744,2.2745
GBPCHF,20060207,050500,2.2744,2.2745,2.2744,2.2744
GBPCHF,20060207,050600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060207,050700,2.2746,2.2747,2.2745,2.2747
GBPCHF,20060207,050800,2.2748,2.2748,2.2747,2.2747
GBPCHF,20060207,050900,2.2746,2.2747,2.2746,2.2747
GBPCHF,20060207,051000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20060207,051100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20060207,051200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20060207,051300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20060207,051400,2.2747,2.2749,2.2746,2.2749
GBPCHF,20060207,051500,2.2748,2.2748,2.2746,2.2746
GBPCHF,20060207,051600,2.2745,2.2747,2.2745,2.2746
GBPCHF,20060207,051700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060207,051800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20060207,051900,2.2743,2.2745,2.2743,2.2743
GBPCHF,20060207,052000,2.2744,2.2746,2.2742,2.2746
GBPCHF,20060207,052100,2.2747,2.2747,2.2743,2.2745
GBPCHF,20060207,052200,2.2744,2.2747,2.2744,2.2747
GBPCHF,20060207,052300,2.2748,2.2750,2.2747,2.2747
GBPCHF,20060207,052400,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060207,052500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20060207,052600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20060207,052700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20060207,052800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20060207,052900,2.2745,2.2747,2.2745,2.2746
GBPCHF,20060207,053000,2.2747,2.2747,2.2745,2.2746
GBPCHF,20060207,053100,2.2745,2.2745,2.2744,2.2744
GBPCHF,20060207,053200,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060207,053300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060207,053400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20060207,053500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060207,053600,2.2742,2.2743,2.2742,2.2742
GBPCHF,20060207,053700,2.2743,2.2743,2.2742,2.2742
GBPCHF,20060207,053800,2.2743,2.2743,2.2742,2.2742
GBPCHF,20060207,053900,2.2741,2.2741,2.2740,2.2741
GBPCHF,20060207,054000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20060207,054100,2.2742,2.2743,2.2742,2.2742
GBPCHF,20060207,054200,2.2742,2.2743,2.2741,2.2743
GBPCHF,20060207,054300,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060207,054400,2.2744,2.2745,2.2744,2.2744
GBPCHF,20060207,054500,2.2743,2.2743,2.2742,2.2743
GBPCHF,20060207,054600,2.2744,2.2744,2.2743,2.2744
GBPCHF,20060207,054700,2.2743,2.2743,2.2741,2.2741
GBPCHF,20060207,054800,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060207,054900,2.2740,2.2741,2.2740,2.2741
GBPCHF,20060207,055000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20060207,055100,2.2742,2.2744,2.2742,2.2744
GBPCHF,20060207,055200,2.2743,2.2743,2.2742,2.2742
GBPCHF,20060207,055300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060207,055400,2.2743,2.2743,2.2742,2.2743
GBPCHF,20060207,055500,2.2742,2.2743,2.2742,2.2743
GBPCHF,20060207,055600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060207,055700,2.2744,2.2745,2.2744,2.2744
GBPCHF,20060207,055800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20060207,055900,2.2745,2.2745,2.2744,2.2744
GBPCHF,20060207,060000,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060207,060100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060207,060200,2.2744,2.2745,2.2744,2.2745
GBPCHF,20060207,060300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060207,060400,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060207,060500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060207,060600,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060207,060700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060207,060800,2.2745,2.2746,2.2745,2.2745
GBPCHF,20060207,060900,2.2745,2.2746,2.2745,2.2745
GBPCHF,20060207,061000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060207,061100,2.2746,2.2746,2.2746,2.2746
GBPCHF,20060207,061200,2.2746,2.2747,2.2746,2.2747
GBPCHF,20060207,061300,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060207,061400,2.2747,2.2748,2.2747,2.2748
GBPCHF,20060207,061500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060207,061600,2.2746,2.2748,2.2746,2.2747
GBPCHF,20060207,061700,2.2748,2.2749,2.2748,2.2749
GBPCHF,20060207,061800,2.2749,2.2749,2.2747,2.2747
GBPCHF,20060207,061900,2.2746,2.2747,2.2746,2.2747
GBPCHF,20060207,062000,2.2748,2.2749,2.2748,2.2749
GBPCHF,20060207,062100,2.2750,2.2750,2.2749,2.2749
GBPCHF,20060207,062200,2.2750,2.2750,2.2749,2.2749
GBPCHF,20060207,062300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20060207,062400,2.2747,2.2747,2.2746,2.2747
GBPCHF,20060207,062500,2.2748,2.2748,2.2745,2.2747
GBPCHF,20060207,062600,2.2748,2.2748,2.2746,2.2746
GBPCHF,20060207,062700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060207,062800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060207,062900,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060207,063000,2.2745,2.2745,2.2744,2.2745
GBPCHF,20060207,063100,2.2744,2.2745,2.2744,2.2745
GBPCHF,20060207,063200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060207,063300,2.2745,2.2745,2.2744,2.2745
GBPCHF,20060207,063400,2.2744,2.2745,2.2744,2.2745
GBPCHF,20060207,063500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20060207,063600,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060207,063700,2.2747,2.2747,2.2745,2.2746
GBPCHF,20060207,063800,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060207,063900,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060207,064000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060207,064100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060207,064200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20060207,064300,2.2743,2.2744,2.2743,2.2743
GBPCHF,20060207,064400,2.2742,2.2743,2.2742,2.2742
GBPCHF,20060207,064500,2.2743,2.2743,2.2742,2.2743
GBPCHF,20060207,064600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060207,064700,2.2742,2.2743,2.2741,2.2742
GBPCHF,20060207,064800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060207,064900,2.2742,2.2742,2.2741,2.2742
GBPCHF,20060207,065000,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060207,065100,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060207,065200,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060207,065300,2.2739,2.2739,2.2738,2.2738
GBPCHF,20060207,065400,2.2738,2.2738,2.2737,2.2737
GBPCHF,20060207,065500,2.2738,2.2739,2.2738,2.2739
GBPCHF,20060207,065600,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060207,065700,2.2740,2.2741,2.2739,2.2739
GBPCHF,20060207,065800,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060207,065900,2.2738,2.2738,2.2736,2.2736
GBPCHF,20060207,070000,2.2737,2.2738,2.2736,2.2736
GBPCHF,20060207,070100,2.2735,2.2736,2.2735,2.2736
GBPCHF,20060207,070200,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060207,070300,2.2735,2.2735,2.2734,2.2734
GBPCHF,20060207,070400,2.2734,2.2735,2.2733,2.2735
GBPCHF,20060207,070500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060207,070600,2.2736,2.2737,2.2736,2.2737
GBPCHF,20060207,070700,2.2736,2.2737,2.2736,2.2736
GBPCHF,20060207,070800,2.2737,2.2737,2.2737,2.2737
GBPCHF,20060207,070900,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060207,071000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060207,071100,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060207,071200,2.2736,2.2736,2.2735,2.2735
GBPCHF,20060207,071300,2.2736,2.2736,2.2735,2.2735
GBPCHF,20060207,071400,2.2734,2.2734,2.2733,2.2734
GBPCHF,20060207,071500,2.2734,2.2734,2.2734,2.2734
GBPCHF,20060207,071600,2.2735,2.2735,2.2734,2.2734
GBPCHF,20060207,071700,2.2734,2.2737,2.2734,2.2737
GBPCHF,20060207,071800,2.2736,2.2736,2.2735,2.2735
GBPCHF,20060207,071900,2.2736,2.2738,2.2736,2.2738
GBPCHF,20060207,072000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060207,072100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060207,072200,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060207,072300,2.2735,2.2736,2.2735,2.2735
GBPCHF,20060207,072400,2.2735,2.2735,2.2734,2.2735
GBPCHF,20060207,072500,2.2734,2.2734,2.2731,2.2734
GBPCHF,20060207,072600,2.2734,2.2734,2.2733,2.2733
GBPCHF,20060207,072700,2.2732,2.2734,2.2732,2.2734
GBPCHF,20060207,072800,2.2735,2.2736,2.2735,2.2735
GBPCHF,20060207,072900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060207,073000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060207,073100,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060207,073200,2.2737,2.2738,2.2737,2.2738
GBPCHF,20060207,073300,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060207,073400,2.2735,2.2736,2.2735,2.2736
GBPCHF,20060207,073500,2.2736,2.2736,2.2735,2.2735
GBPCHF,20060207,073600,2.2736,2.2736,2.2733,2.2735
GBPCHF,20060207,073700,2.2735,2.2735,2.2735,2.2735
GBPCHF,20060207,073800,2.2736,2.2736,2.2734,2.2734
GBPCHF,20060207,073900,2.2733,2.2734,2.2733,2.2734
GBPCHF,20060207,074000,2.2733,2.2733,2.2733,2.2733
GBPCHF,20060207,074100,2.2732,2.2735,2.2732,2.2734
GBPCHF,20060207,074200,2.2735,2.2736,2.2733,2.2735
GBPCHF,20060207,074300,2.2736,2.2738,2.2736,2.2737
GBPCHF,20060207,074400,2.2738,2.2740,2.2738,2.2740
GBPCHF,20060207,074500,2.2739,2.2740,2.2738,2.2740
GBPCHF,20060207,074600,2.2739,2.2742,2.2739,2.2741
GBPCHF,20060207,074700,2.2740,2.2741,2.2739,2.2739
GBPCHF,20060207,074800,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060207,074900,2.2738,2.2739,2.2738,2.2738
GBPCHF,20060207,075000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060207,075100,2.2736,2.2738,2.2736,2.2738
GBPCHF,20060207,075200,2.2737,2.2738,2.2737,2.2738
GBPCHF,20060207,075300,2.2737,2.2738,2.2737,2.2738
GBPCHF,20060207,075400,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060207,075500,2.2735,2.2736,2.2735,2.2735
GBPCHF,20060207,075600,2.2736,2.2736,2.2735,2.2735
GBPCHF,20060207,075700,2.2736,2.2739,2.2736,2.2738
GBPCHF,20060207,075800,2.2736,2.2736,2.2735,2.2736
GBPCHF,20060207,075900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060207,080000,2.2736,2.2737,2.2736,2.2737
GBPCHF,20060207,080100,2.2738,2.2738,2.2735,2.2738
GBPCHF,20060207,080200,2.2737,2.2737,2.2734,2.2734
GBPCHF,20060207,080300,2.2735,2.2737,2.2735,2.2735
GBPCHF,20060207,080400,2.2734,2.2735,2.2733,2.2733
GBPCHF,20060207,080500,2.2734,2.2738,2.2734,2.2738
GBPCHF,20060207,080600,2.2736,2.2736,2.2734,2.2734
GBPCHF,20060207,080700,2.2734,2.2734,2.2734,2.2734
GBPCHF,20060207,080800,2.2733,2.2736,2.2732,2.2736
GBPCHF,20060207,080900,2.2737,2.2738,2.2736,2.2737
GBPCHF,20060207,081000,2.2736,2.2739,2.2736,2.2737
GBPCHF,20060207,081100,2.2738,2.2738,2.2734,2.2735
GBPCHF,20060207,081200,2.2736,2.2738,2.2734,2.2738
GBPCHF,20060207,081300,2.2739,2.2739,2.2736,2.2736
GBPCHF,20060207,081400,2.2735,2.2735,2.2734,2.2735
GBPCHF,20060207,081500,2.2734,2.2734,2.2732,2.2734
GBPCHF,20060207,081600,2.2735,2.2736,2.2735,2.2735
GBPCHF,20060207,081700,2.2734,2.2735,2.2734,2.2735
GBPCHF,20060207,081800,2.2734,2.2734,2.2731,2.2732
GBPCHF,20060207,081900,2.2733,2.2734,2.2733,2.2734
GBPCHF,20060207,082000,2.2734,2.2735,2.2733,2.2734
GBPCHF,20060207,082100,2.2733,2.2736,2.2733,2.2736
GBPCHF,20060207,082200,2.2735,2.2735,2.2732,2.2732
GBPCHF,20060207,082300,2.2733,2.2735,2.2731,2.2731
GBPCHF,20060207,082400,2.2732,2.2732,2.2730,2.2731
GBPCHF,20060207,082500,2.2730,2.2730,2.2728,2.2729
GBPCHF,20060207,082600,2.2728,2.2728,2.2724,2.2726
GBPCHF,20060207,082700,2.2727,2.2730,2.2726,2.2727
GBPCHF,20060207,082800,2.2728,2.2730,2.2728,2.2730
GBPCHF,20060207,082900,2.2731,2.2731,2.2728,2.2729
GBPCHF,20060207,083000,2.2728,2.2731,2.2728,2.2730
GBPCHF,20060207,083100,2.2729,2.2735,2.2729,2.2733
GBPCHF,20060207,083200,2.2734,2.2736,2.2734,2.2736
GBPCHF,20060207,083300,2.2737,2.2738,2.2736,2.2736
GBPCHF,20060207,083400,2.2735,2.2735,2.2731,2.2735
GBPCHF,20060207,083500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060207,083600,2.2735,2.2736,2.2735,2.2735
GBPCHF,20060207,083700,2.2734,2.2737,2.2733,2.2737
GBPCHF,20060207,083800,2.2736,2.2738,2.2736,2.2738
GBPCHF,20060207,083900,2.2737,2.2738,2.2736,2.2738
GBPCHF,20060207,084000,2.2740,2.2743,2.2740,2.2741
GBPCHF,20060207,084100,2.2742,2.2743,2.2741,2.2742
GBPCHF,20060207,084200,2.2743,2.2743,2.2739,2.2742
GBPCHF,20060207,084300,2.2741,2.2741,2.2739,2.2740
GBPCHF,20060207,084400,2.2742,2.2743,2.2739,2.2740
GBPCHF,20060207,084500,2.2739,2.2739,2.2736,2.2737
GBPCHF,20060207,084600,2.2736,2.2736,2.2732,2.2735
GBPCHF,20060207,084700,2.2734,2.2735,2.2732,2.2732
GBPCHF,20060207,084800,2.2731,2.2732,2.2729,2.2732
GBPCHF,20060207,084900,2.2731,2.2732,2.2731,2.2731
GBPCHF,20060207,085000,2.2732,2.2732,2.2727,2.2728
GBPCHF,20060207,085100,2.2729,2.2729,2.2725,2.2726
GBPCHF,20060207,085200,2.2727,2.2727,2.2724,2.2724
GBPCHF,20060207,085300,2.2725,2.2727,2.2724,2.2725
GBPCHF,20060207,085400,2.2724,2.2735,2.2724,2.2735
GBPCHF,20060207,085500,2.2736,2.2739,2.2734,2.2735
GBPCHF,20060207,085600,2.2736,2.2737,2.2734,2.2736
GBPCHF,20060207,085700,2.2737,2.2739,2.2737,2.2738
GBPCHF,20060207,085800,2.2737,2.2737,2.2735,2.2736
GBPCHF,20060207,085900,2.2735,2.2737,2.2734,2.2737
GBPCHF,20060207,090000,2.2736,2.2740,2.2736,2.2737
GBPCHF,20060207,090100,2.2738,2.2738,2.2735,2.2735
GBPCHF,20060207,090200,2.2734,2.2734,2.2733,2.2734
GBPCHF,20060207,090300,2.2735,2.2735,2.2734,2.2735
GBPCHF,20060207,090400,2.2734,2.2734,2.2730,2.2730
GBPCHF,20060207,090500,2.2729,2.2730,2.2728,2.2729
GBPCHF,20060207,090600,2.2730,2.2731,2.2729,2.2729
GBPCHF,20060207,090700,2.2728,2.2728,2.2714,2.2714
GBPCHF,20060207,090800,2.2713,2.2713,2.2708,2.2708
GBPCHF,20060207,090900,2.2709,2.2711,2.2709,2.2710
GBPCHF,20060207,091000,2.2708,2.2710,2.2708,2.2708
GBPCHF,20060207,091100,2.2709,2.2714,2.2708,2.2711
GBPCHF,20060207,091200,2.2712,2.2713,2.2710,2.2712
GBPCHF,20060207,091300,2.2711,2.2713,2.2708,2.2709
GBPCHF,20060207,091400,2.2708,2.2710,2.2707,2.2709
GBPCHF,20060207,091500,2.2708,2.2713,2.2708,2.2712
GBPCHF,20060207,091600,2.2711,2.2712,2.2710,2.2710
GBPCHF,20060207,091700,2.2711,2.2713,2.2711,2.2712
GBPCHF,20060207,091800,2.2711,2.2711,2.2709,2.2710
GBPCHF,20060207,091900,2.2709,2.2711,2.2708,2.2709
GBPCHF,20060207,092000,2.2710,2.2710,2.2706,2.2706
GBPCHF,20060207,092100,2.2707,2.2707,2.2703,2.2703
GBPCHF,20060207,092200,2.2704,2.2705,2.2704,2.2704
GBPCHF,20060207,092300,2.2705,2.2706,2.2703,2.2703
GBPCHF,20060207,092400,2.2702,2.2706,2.2702,2.2706
GBPCHF,20060207,092500,2.2705,2.2711,2.2705,2.2711
GBPCHF,20060207,092600,2.2710,2.2713,2.2710,2.2712
GBPCHF,20060207,092700,2.2711,2.2712,2.2709,2.2710
GBPCHF,20060207,092800,2.2711,2.2712,2.2710,2.2711
GBPCHF,20060207,092900,2.2710,2.2713,2.2710,2.2711
GBPCHF,20060207,093000,2.2712,2.2712,2.2711,2.2711
GBPCHF,20060207,093100,2.2712,2.2715,2.2711,2.2711
GBPCHF,20060207,093200,2.2712,2.2712,2.2711,2.2711
GBPCHF,20060207,093300,2.2710,2.2711,2.2710,2.2711
GBPCHF,20060207,093400,2.2712,2.2712,2.2710,2.2711
GBPCHF,20060207,093500,2.2712,2.2713,2.2712,2.2713
GBPCHF,20060207,093600,2.2712,2.2712,2.2709,2.2709
GBPCHF,20060207,093700,2.2708,2.2709,2.2708,2.2709
GBPCHF,20060207,093800,2.2710,2.2710,2.2710,2.2710
GBPCHF,20060207,093900,2.2710,2.2711,2.2710,2.2711
GBPCHF,20060207,094000,2.2713,2.2713,2.2709,2.2709
GBPCHF,20060207,094100,2.2710,2.2713,2.2710,2.2712
GBPCHF,20060207,094200,2.2713,2.2713,2.2711,2.2711
GBPCHF,20060207,094300,2.2710,2.2714,2.2710,2.2713
GBPCHF,20060207,094400,2.2714,2.2715,2.2713,2.2714
GBPCHF,20060207,094500,2.2713,2.2714,2.2713,2.2713
GBPCHF,20060207,094600,2.2714,2.2714,2.2711,2.2712
GBPCHF,20060207,094700,2.2711,2.2713,2.2711,2.2713
GBPCHF,20060207,094800,2.2712,2.2712,2.2709,2.2709
GBPCHF,20060207,094900,2.2708,2.2711,2.2708,2.2709
GBPCHF,20060207,095000,2.2708,2.2710,2.2708,2.2709
GBPCHF,20060207,095100,2.2710,2.2711,2.2709,2.2709
GBPCHF,20060207,095200,2.2708,2.2711,2.2708,2.2710
GBPCHF,20060207,095300,2.2711,2.2713,2.2710,2.2710
GBPCHF,20060207,095400,2.2709,2.2710,2.2708,2.2710
GBPCHF,20060207,095500,2.2711,2.2711,2.2710,2.2711
GBPCHF,20060207,095600,2.2710,2.2712,2.2710,2.2712
GBPCHF,20060207,095700,2.2711,2.2711,2.2708,2.2708
GBPCHF,20060207,095800,2.2709,2.2710,2.2709,2.2709
GBPCHF,20060207,095900,2.2708,2.2708,2.2705,2.2707
GBPCHF,20060207,100000,2.2706,2.2707,2.2703,2.2703
GBPCHF,20060207,100100,2.2702,2.2704,2.2702,2.2703
GBPCHF,20060207,100200,2.2701,2.2703,2.2701,2.2703
GBPCHF,20060207,100300,2.2704,2.2706,2.2704,2.2705
GBPCHF,20060207,100400,2.2704,2.2706,2.2703,2.2705
GBPCHF,20060207,100500,2.2704,2.2706,2.2702,2.2702
GBPCHF,20060207,100600,2.2701,2.2702,2.2700,2.2702
GBPCHF,20060207,100700,2.2701,2.2704,2.2699,2.2703
GBPCHF,20060207,100800,2.2702,2.2702,2.2700,2.2701
GBPCHF,20060207,100900,2.2702,2.2703,2.2702,2.2703
GBPCHF,20060207,101000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20060207,101100,2.2704,2.2704,2.2701,2.2701
GBPCHF,20060207,101200,2.2702,2.2707,2.2702,2.2707
GBPCHF,20060207,101300,2.2706,2.2706,2.2704,2.2704
GBPCHF,20060207,101400,2.2703,2.2704,2.2699,2.2700
GBPCHF,20060207,101500,2.2699,2.2699,2.2693,2.2694
GBPCHF,20060207,101600,2.2693,2.2697,2.2693,2.2697
GBPCHF,20060207,101700,2.2696,2.2696,2.2692,2.2693
GBPCHF,20060207,101800,2.2694,2.2696,2.2694,2.2696
GBPCHF,20060207,101900,2.2697,2.2699,2.2694,2.2694
GBPCHF,20060207,102000,2.2694,2.2694,2.2694,2.2694
GBPCHF,20060207,102100,2.2693,2.2697,2.2693,2.2696
GBPCHF,20060207,102200,2.2695,2.2698,2.2693,2.2698
GBPCHF,20060207,102300,2.2697,2.2697,2.2693,2.2693
GBPCHF,20060207,102400,2.2695,2.2697,2.2695,2.2696
GBPCHF,20060207,102500,2.2695,2.2698,2.2694,2.2697
GBPCHF,20060207,102600,2.2698,2.2699,2.2698,2.2699
GBPCHF,20060207,102700,2.2698,2.2699,2.2697,2.2699
GBPCHF,20060207,102800,2.2698,2.2699,2.2695,2.2695
GBPCHF,20060207,102900,2.2696,2.2697,2.2695,2.2696
GBPCHF,20060207,103000,2.2695,2.2698,2.2695,2.2696
GBPCHF,20060207,103100,2.2695,2.2695,2.2692,2.2694
GBPCHF,20060207,103200,2.2695,2.2695,2.2693,2.2694
GBPCHF,20060207,103300,2.2693,2.2694,2.2688,2.2688
GBPCHF,20060207,103400,2.2687,2.2688,2.2685,2.2686
GBPCHF,20060207,103500,2.2685,2.2691,2.2685,2.2691
GBPCHF,20060207,103600,2.2692,2.2692,2.2687,2.2688
GBPCHF,20060207,103700,2.2687,2.2689,2.2686,2.2689
GBPCHF,20060207,103800,2.2690,2.2699,2.2690,2.2699
GBPCHF,20060207,103900,2.2698,2.2698,2.2689,2.2689
GBPCHF,20060207,104000,2.2687,2.2689,2.2685,2.2689
GBPCHF,20060207,104100,2.2690,2.2692,2.2688,2.2688
GBPCHF,20060207,104200,2.2687,2.2687,2.2684,2.2687
GBPCHF,20060207,104300,2.2689,2.2689,2.2686,2.2689
GBPCHF,20060207,104400,2.2688,2.2691,2.2688,2.2691
GBPCHF,20060207,104500,2.2692,2.2692,2.2690,2.2692
GBPCHF,20060207,104600,2.2693,2.2693,2.2690,2.2691
GBPCHF,20060207,104700,2.2690,2.2690,2.2686,2.2687
GBPCHF,20060207,104800,2.2686,2.2686,2.2685,2.2686
GBPCHF,20060207,104900,2.2685,2.2686,2.2682,2.2686
GBPCHF,20060207,105000,2.2685,2.2687,2.2684,2.2686
GBPCHF,20060207,105100,2.2685,2.2687,2.2685,2.2687
GBPCHF,20060207,105200,2.2688,2.2689,2.2688,2.2689
GBPCHF,20060207,105300,2.2688,2.2688,2.2684,2.2686
GBPCHF,20060207,105400,2.2687,2.2689,2.2686,2.2687
GBPCHF,20060207,105500,2.2688,2.2689,2.2688,2.2689
GBPCHF,20060207,105600,2.2688,2.2689,2.2686,2.2686
GBPCHF,20060207,105700,2.2687,2.2689,2.2687,2.2688
GBPCHF,20060207,105800,2.2687,2.2692,2.2687,2.2692
GBPCHF,20060207,105900,2.2691,2.2692,2.2690,2.2692
GBPCHF,20060207,110000,2.2691,2.2691,2.2688,2.2689
GBPCHF,20060207,110100,2.2690,2.2693,2.2690,2.2693
GBPCHF,20060207,110200,2.2694,2.2694,2.2691,2.2692
GBPCHF,20060207,110300,2.2691,2.2691,2.2689,2.2690
GBPCHF,20060207,110400,2.2692,2.2693,2.2691,2.2691
GBPCHF,20060207,110500,2.2690,2.2692,2.2689,2.2689
GBPCHF,20060207,110600,2.2690,2.2690,2.2688,2.2689
GBPCHF,20060207,110700,2.2690,2.2690,2.2688,2.2689
GBPCHF,20060207,110800,2.2690,2.2691,2.2690,2.2691
GBPCHF,20060207,110900,2.2690,2.2690,2.2689,2.2689
GBPCHF,20060207,111000,2.2690,2.2690,2.2687,2.2687
GBPCHF,20060207,111100,2.2686,2.2686,2.2685,2.2686
GBPCHF,20060207,111200,2.2685,2.2686,2.2684,2.2686
GBPCHF,20060207,111300,2.2687,2.2689,2.2687,2.2688
GBPCHF,20060207,111400,2.2687,2.2690,2.2687,2.2690
GBPCHF,20060207,111500,2.2689,2.2693,2.2689,2.2691
GBPCHF,20060207,111600,2.2690,2.2693,2.2690,2.2693
GBPCHF,20060207,111700,2.2694,2.2694,2.2692,2.2693
GBPCHF,20060207,111800,2.2693,2.2693,2.2693,2.2693
GBPCHF,20060207,111900,2.2694,2.2695,2.2692,2.2693
GBPCHF,20060207,112000,2.2692,2.2692,2.2690,2.2691
GBPCHF,20060207,112100,2.2692,2.2693,2.2692,2.2693
GBPCHF,20060207,112200,2.2692,2.2693,2.2689,2.2689
GBPCHF,20060207,112300,2.2689,2.2689,2.2689,2.2689
GBPCHF,20060207,112400,2.2690,2.2690,2.2689,2.2689
GBPCHF,20060207,112500,2.2690,2.2691,2.2689,2.2690
GBPCHF,20060207,112600,2.2691,2.2691,2.2689,2.2689
GBPCHF,20060207,112700,2.2688,2.2689,2.2687,2.2688
GBPCHF,20060207,112800,2.2687,2.2687,2.2686,2.2687
GBPCHF,20060207,112900,2.2686,2.2687,2.2685,2.2687
GBPCHF,20060207,113000,2.2687,2.2687,2.2687,2.2687
GBPCHF,20060207,113100,2.2686,2.2686,2.2685,2.2685
GBPCHF,20060207,113200,2.2684,2.2684,2.2682,2.2682
GBPCHF,20060207,113300,2.2681,2.2683,2.2680,2.2682
GBPCHF,20060207,113400,2.2683,2.2683,2.2682,2.2682
GBPCHF,20060207,113500,2.2683,2.2683,2.2681,2.2683
GBPCHF,20060207,113600,2.2684,2.2684,2.2682,2.2683
GBPCHF,20060207,113700,2.2684,2.2687,2.2684,2.2687
GBPCHF,20060207,113800,2.2688,2.2691,2.2688,2.2691
GBPCHF,20060207,113900,2.2692,2.2693,2.2690,2.2692
GBPCHF,20060207,114000,2.2691,2.2692,2.2690,2.2692
GBPCHF,20060207,114100,2.2693,2.2693,2.2689,2.2689
GBPCHF,20060207,114200,2.2688,2.2688,2.2683,2.2684
GBPCHF,20060207,114300,2.2685,2.2685,2.2679,2.2679
GBPCHF,20060207,114400,2.2678,2.2679,2.2675,2.2675
GBPCHF,20060207,114500,2.2676,2.2677,2.2676,2.2676
GBPCHF,20060207,114600,2.2675,2.2677,2.2675,2.2676
GBPCHF,20060207,114700,2.2677,2.2679,2.2677,2.2679
GBPCHF,20060207,114800,2.2679,2.2679,2.2679,2.2679
GBPCHF,20060207,114900,2.2680,2.2682,2.2680,2.2681
GBPCHF,20060207,115000,2.2682,2.2682,2.2680,2.2680
GBPCHF,20060207,115100,2.2681,2.2683,2.2681,2.2682
GBPCHF,20060207,115200,2.2682,2.2682,2.2682,2.2682
GBPCHF,20060207,115300,2.2683,2.2683,2.2680,2.2680
GBPCHF,20060207,115400,2.2679,2.2681,2.2675,2.2675
GBPCHF,20060207,115500,2.2674,2.2674,2.2672,2.2673
GBPCHF,20060207,115600,2.2674,2.2676,2.2674,2.2676
GBPCHF,20060207,115700,2.2676,2.2677,2.2676,2.2677
GBPCHF,20060207,115800,2.2676,2.2676,2.2676,2.2676
GBPCHF,20060207,115900,2.2675,2.2678,2.2675,2.2677
GBPCHF,20060207,120000,2.2678,2.2679,2.2676,2.2678
GBPCHF,20060207,120100,2.2677,2.2677,2.2676,2.2676
GBPCHF,20060207,120200,2.2675,2.2675,2.2669,2.2670
GBPCHF,20060207,120300,2.2671,2.2676,2.2670,2.2676
GBPCHF,20060207,120400,2.2675,2.2677,2.2675,2.2675
GBPCHF,20060207,120500,2.2674,2.2675,2.2673,2.2673
GBPCHF,20060207,120600,2.2672,2.2672,2.2666,2.2666
GBPCHF,20060207,120700,2.2667,2.2670,2.2667,2.2670
GBPCHF,20060207,120800,2.2671,2.2673,2.2671,2.2673
GBPCHF,20060207,120900,2.2672,2.2677,2.2672,2.2677
GBPCHF,20060207,121000,2.2678,2.2678,2.2675,2.2676
GBPCHF,20060207,121100,2.2677,2.2678,2.2676,2.2676
GBPCHF,20060207,121200,2.2675,2.2676,2.2672,2.2672
GBPCHF,20060207,121300,2.2673,2.2674,2.2673,2.2673
GBPCHF,20060207,121400,2.2672,2.2675,2.2672,2.2673
GBPCHF,20060207,121500,2.2672,2.2676,2.2672,2.2676
GBPCHF,20060207,121600,2.2677,2.2678,2.2676,2.2678
GBPCHF,20060207,121700,2.2679,2.2679,2.2673,2.2673
GBPCHF,20060207,121800,2.2672,2.2675,2.2672,2.2675
GBPCHF,20060207,121900,2.2674,2.2675,2.2673,2.2673
GBPCHF,20060207,122000,2.2674,2.2676,2.2674,2.2676
GBPCHF,20060207,122100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20060207,122200,2.2675,2.2679,2.2675,2.2679
GBPCHF,20060207,122300,2.2678,2.2679,2.2678,2.2679
GBPCHF,20060207,122400,2.2678,2.2681,2.2678,2.2681
GBPCHF,20060207,122500,2.2682,2.2682,2.2680,2.2681
GBPCHF,20060207,122600,2.2682,2.2682,2.2679,2.2680
GBPCHF,20060207,122700,2.2681,2.2682,2.2680,2.2680
GBPCHF,20060207,122800,2.2679,2.2679,2.2673,2.2674
GBPCHF,20060207,122900,2.2673,2.2673,2.2670,2.2672
GBPCHF,20060207,123000,2.2673,2.2673,2.2671,2.2671
GBPCHF,20060207,123100,2.2672,2.2674,2.2672,2.2673
GBPCHF,20060207,123200,2.2674,2.2675,2.2673,2.2674
GBPCHF,20060207,123300,2.2673,2.2676,2.2672,2.2675
GBPCHF,20060207,123400,2.2676,2.2677,2.2676,2.2677
GBPCHF,20060207,123500,2.2676,2.2677,2.2675,2.2677
GBPCHF,20060207,123600,2.2678,2.2681,2.2678,2.2681
GBPCHF,20060207,123700,2.2682,2.2682,2.2681,2.2681
GBPCHF,20060207,123800,2.2680,2.2680,2.2679,2.2680
GBPCHF,20060207,123900,2.2681,2.2683,2.2680,2.2682
GBPCHF,20060207,124000,2.2683,2.2684,2.2682,2.2683
GBPCHF,20060207,124100,2.2682,2.2684,2.2682,2.2684
GBPCHF,20060207,124200,2.2685,2.2686,2.2685,2.2686
GBPCHF,20060207,124300,2.2687,2.2687,2.2686,2.2686
GBPCHF,20060207,124400,2.2685,2.2689,2.2685,2.2687
GBPCHF,20060207,124500,2.2686,2.2690,2.2686,2.2689
GBPCHF,20060207,124600,2.2688,2.2690,2.2687,2.2689
GBPCHF,20060207,124700,2.2688,2.2688,2.2685,2.2686
GBPCHF,20060207,124800,2.2685,2.2685,2.2683,2.2683
GBPCHF,20060207,124900,2.2682,2.2682,2.2680,2.2681
GBPCHF,20060207,125000,2.2682,2.2683,2.2680,2.2681
GBPCHF,20060207,125100,2.2682,2.2682,2.2681,2.2681
GBPCHF,20060207,125200,2.2682,2.2682,2.2682,2.2682
GBPCHF,20060207,125300,2.2682,2.2684,2.2682,2.2683
GBPCHF,20060207,125400,2.2682,2.2682,2.2679,2.2679
GBPCHF,20060207,125500,2.2680,2.2681,2.2678,2.2678
GBPCHF,20060207,125600,2.2679,2.2683,2.2679,2.2683
GBPCHF,20060207,125700,2.2682,2.2683,2.2682,2.2683
GBPCHF,20060207,125800,2.2684,2.2686,2.2683,2.2686
GBPCHF,20060207,125900,2.2685,2.2688,2.2685,2.2688
GBPCHF,20060207,130000,2.2687,2.2689,2.2687,2.2689
GBPCHF,20060207,130100,2.2690,2.2692,2.2688,2.2688
GBPCHF,20060207,130200,2.2687,2.2690,2.2687,2.2690
GBPCHF,20060207,130300,2.2689,2.2694,2.2689,2.2694
GBPCHF,20060207,130400,2.2695,2.2695,2.2689,2.2689
GBPCHF,20060207,130500,2.2688,2.2691,2.2686,2.2691
GBPCHF,20060207,130600,2.2693,2.2694,2.2690,2.2690
GBPCHF,20060207,130700,2.2691,2.2691,2.2689,2.2690
GBPCHF,20060207,130800,2.2689,2.2689,2.2687,2.2688
GBPCHF,20060207,130900,2.2689,2.2690,2.2689,2.2689
GBPCHF,20060207,131000,2.2689,2.2690,2.2689,2.2690
GBPCHF,20060207,131100,2.2691,2.2692,2.2689,2.2689
GBPCHF,20060207,131200,2.2688,2.2689,2.2688,2.2689
GBPCHF,20060207,131300,2.2688,2.2689,2.2687,2.2688
GBPCHF,20060207,131400,2.2689,2.2690,2.2688,2.2689
GBPCHF,20060207,131500,2.2690,2.2692,2.2690,2.2692
GBPCHF,20060207,131600,2.2693,2.2693,2.2691,2.2691
GBPCHF,20060207,131700,2.2690,2.2692,2.2690,2.2692
GBPCHF,20060207,131800,2.2690,2.2693,2.2689,2.2690
GBPCHF,20060207,131900,2.2691,2.2691,2.2689,2.2689
GBPCHF,20060207,132000,2.2690,2.2692,2.2690,2.2692
GBPCHF,20060207,132100,2.2693,2.2693,2.2692,2.2692
GBPCHF,20060207,132200,2.2693,2.2694,2.2687,2.2687
GBPCHF,20060207,132300,2.2686,2.2686,2.2683,2.2683
GBPCHF,20060207,132400,2.2682,2.2687,2.2682,2.2685
GBPCHF,20060207,132500,2.2684,2.2684,2.2681,2.2683
GBPCHF,20060207,132600,2.2682,2.2685,2.2682,2.2685
GBPCHF,20060207,132700,2.2686,2.2686,2.2683,2.2683
GBPCHF,20060207,132800,2.2682,2.2684,2.2682,2.2682
GBPCHF,20060207,132900,2.2682,2.2682,2.2682,2.2682
GBPCHF,20060207,133000,2.2683,2.2685,2.2682,2.2682
GBPCHF,20060207,133100,2.2680,2.2680,2.2671,2.2671
GBPCHF,20060207,133200,2.2670,2.2672,2.2669,2.2672
GBPCHF,20060207,133300,2.2671,2.2672,2.2671,2.2672
GBPCHF,20060207,133400,2.2671,2.2673,2.2671,2.2671
GBPCHF,20060207,133500,2.2672,2.2673,2.2671,2.2672
GBPCHF,20060207,133600,2.2671,2.2672,2.2671,2.2672
GBPCHF,20060207,133700,2.2671,2.2672,2.2670,2.2672
GBPCHF,20060207,133800,2.2673,2.2675,2.2673,2.2674
GBPCHF,20060207,133900,2.2673,2.2675,2.2673,2.2673
GBPCHF,20060207,134000,2.2672,2.2672,2.2670,2.2671
GBPCHF,20060207,134100,2.2670,2.2670,2.2668,2.2668
GBPCHF,20060207,134200,2.2667,2.2669,2.2667,2.2669
GBPCHF,20060207,134300,2.2668,2.2669,2.2668,2.2668
GBPCHF,20060207,134400,2.2666,2.2667,2.2665,2.2666
GBPCHF,20060207,134500,2.2667,2.2668,2.2667,2.2668
GBPCHF,20060207,134600,2.2667,2.2667,2.2665,2.2666
GBPCHF,20060207,134700,2.2665,2.2670,2.2665,2.2670
GBPCHF,20060207,134800,2.2671,2.2672,2.2668,2.2668
GBPCHF,20060207,134900,2.2667,2.2667,2.2664,2.2665
GBPCHF,20060207,135000,2.2664,2.2666,2.2663,2.2666
GBPCHF,20060207,135100,2.2665,2.2666,2.2664,2.2666
GBPCHF,20060207,135200,2.2665,2.2668,2.2665,2.2665
GBPCHF,20060207,135300,2.2666,2.2671,2.2666,2.2670
GBPCHF,20060207,135400,2.2669,2.2670,2.2668,2.2669
GBPCHF,20060207,135500,2.2668,2.2668,2.2666,2.2666
GBPCHF,20060207,135600,2.2667,2.2669,2.2667,2.2669
GBPCHF,20060207,135700,2.2670,2.2673,2.2670,2.2673
GBPCHF,20060207,135800,2.2674,2.2674,2.2668,2.2668
GBPCHF,20060207,135900,2.2667,2.2671,2.2667,2.2671
GBPCHF,20060207,140000,2.2670,2.2672,2.2668,2.2668
GBPCHF,20060207,140100,2.2669,2.2671,2.2669,2.2669
GBPCHF,20060207,140200,2.2668,2.2672,2.2665,2.2665
GBPCHF,20060207,140300,2.2664,2.2665,2.2663,2.2665
GBPCHF,20060207,140400,2.2664,2.2665,2.2660,2.2665
GBPCHF,20060207,140500,2.2664,2.2665,2.2664,2.2664
GBPCHF,20060207,140600,2.2663,2.2663,2.2660,2.2660
GBPCHF,20060207,140700,2.2661,2.2661,2.2660,2.2661
GBPCHF,20060207,140800,2.2662,2.2663,2.2662,2.2663
GBPCHF,20060207,140900,2.2662,2.2664,2.2662,2.2662
GBPCHF,20060207,141000,2.2661,2.2664,2.2661,2.2664
GBPCHF,20060207,141100,2.2663,2.2664,2.2661,2.2661
GBPCHF,20060207,141200,2.2660,2.2661,2.2659,2.2659
GBPCHF,20060207,141300,2.2658,2.2660,2.2658,2.2660
GBPCHF,20060207,141400,2.2661,2.2662,2.2660,2.2662
GBPCHF,20060207,141500,2.2661,2.2665,2.2661,2.2665
GBPCHF,20060207,141600,2.2666,2.2666,2.2664,2.2664
GBPCHF,20060207,141700,2.2663,2.2664,2.2663,2.2663
GBPCHF,20060207,141800,2.2664,2.2665,2.2659,2.2659
GBPCHF,20060207,141900,2.2658,2.2658,2.2655,2.2656
GBPCHF,20060207,142000,2.2657,2.2659,2.2656,2.2659
GBPCHF,20060207,142100,2.2660,2.2662,2.2659,2.2661
GBPCHF,20060207,142200,2.2662,2.2662,2.2659,2.2660
GBPCHF,20060207,142300,2.2661,2.2666,2.2661,2.2666
GBPCHF,20060207,142400,2.2665,2.2665,2.2661,2.2661
GBPCHF,20060207,142500,2.2662,2.2664,2.2660,2.2660
GBPCHF,20060207,142600,2.2661,2.2661,2.2659,2.2660
GBPCHF,20060207,142700,2.2659,2.2659,2.2658,2.2658
GBPCHF,20060207,142800,2.2657,2.2659,2.2657,2.2658
GBPCHF,20060207,142900,2.2657,2.2657,2.2655,2.2655
GBPCHF,20060207,143000,2.2654,2.2657,2.2654,2.2656
GBPCHF,20060207,143100,2.2655,2.2656,2.2646,2.2646
GBPCHF,20060207,143200,2.2648,2.2653,2.2648,2.2653
GBPCHF,20060207,143300,2.2654,2.2654,2.2648,2.2648
GBPCHF,20060207,143400,2.2647,2.2652,2.2647,2.2652
GBPCHF,20060207,143500,2.2651,2.2652,2.2650,2.2650
GBPCHF,20060207,143600,2.2652,2.2652,2.2651,2.2652
GBPCHF,20060207,143700,2.2651,2.2655,2.2650,2.2655
GBPCHF,20060207,143800,2.2654,2.2654,2.2651,2.2651
GBPCHF,20060207,143900,2.2652,2.2655,2.2652,2.2655
GBPCHF,20060207,144000,2.2656,2.2659,2.2656,2.2658
GBPCHF,20060207,144100,2.2657,2.2658,2.2655,2.2655
GBPCHF,20060207,144200,2.2656,2.2656,2.2652,2.2652
GBPCHF,20060207,144300,2.2654,2.2655,2.2651,2.2653
GBPCHF,20060207,144400,2.2652,2.2655,2.2651,2.2654
GBPCHF,20060207,144500,2.2655,2.2657,2.2655,2.2657
GBPCHF,20060207,144600,2.2658,2.2660,2.2658,2.2659
GBPCHF,20060207,144700,2.2661,2.2661,2.2658,2.2659
GBPCHF,20060207,144800,2.2660,2.2661,2.2659,2.2659
GBPCHF,20060207,144900,2.2658,2.2659,2.2654,2.2655
GBPCHF,20060207,145000,2.2654,2.2655,2.2651,2.2655
GBPCHF,20060207,145100,2.2654,2.2654,2.2651,2.2652
GBPCHF,20060207,145200,2.2654,2.2657,2.2654,2.2657
GBPCHF,20060207,145300,2.2656,2.2658,2.2655,2.2658
GBPCHF,20060207,145400,2.2657,2.2657,2.2656,2.2657
GBPCHF,20060207,145500,2.2658,2.2658,2.2656,2.2658
GBPCHF,20060207,145600,2.2659,2.2659,2.2655,2.2655
GBPCHF,20060207,145700,2.2656,2.2657,2.2656,2.2656
GBPCHF,20060207,145800,2.2655,2.2656,2.2654,2.2656
GBPCHF,20060207,145900,2.2655,2.2656,2.2654,2.2654
GBPCHF,20060207,150000,2.2655,2.2655,2.2651,2.2651
GBPCHF,20060207,150100,2.2652,2.2654,2.2652,2.2652
GBPCHF,20060207,150200,2.2653,2.2657,2.2653,2.2657
GBPCHF,20060207,150300,2.2656,2.2657,2.2655,2.2657
GBPCHF,20060207,150400,2.2656,2.2657,2.2656,2.2657
GBPCHF,20060207,150500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20060207,150600,2.2659,2.2660,2.2658,2.2660
GBPCHF,20060207,150700,2.2661,2.2661,2.2660,2.2660
GBPCHF,20060207,150800,2.2659,2.2659,2.2657,2.2658
GBPCHF,20060207,150900,2.2657,2.2658,2.2656,2.2656
GBPCHF,20060207,151000,2.2657,2.2657,2.2653,2.2654
GBPCHF,20060207,151100,2.2655,2.2655,2.2654,2.2654
GBPCHF,20060207,151200,2.2655,2.2657,2.2655,2.2657
GBPCHF,20060207,151300,2.2656,2.2659,2.2656,2.2659
GBPCHF,20060207,151400,2.2658,2.2662,2.2658,2.2658
GBPCHF,20060207,151500,2.2657,2.2657,2.2657,2.2657
GBPCHF,20060207,151600,2.2658,2.2658,2.2656,2.2656
GBPCHF,20060207,151700,2.2655,2.2657,2.2655,2.2657
GBPCHF,20060207,151800,2.2658,2.2658,2.2655,2.2655
GBPCHF,20060207,151900,2.2654,2.2654,2.2652,2.2653
GBPCHF,20060207,152000,2.2654,2.2656,2.2654,2.2655
GBPCHF,20060207,152100,2.2656,2.2657,2.2655,2.2655
GBPCHF,20060207,152200,2.2656,2.2658,2.2655,2.2655
GBPCHF,20060207,152300,2.2654,2.2654,2.2651,2.2652
GBPCHF,20060207,152400,2.2651,2.2652,2.2648,2.2648
GBPCHF,20060207,152500,2.2649,2.2650,2.2649,2.2649
GBPCHF,20060207,152600,2.2650,2.2652,2.2650,2.2651
GBPCHF,20060207,152700,2.2652,2.2654,2.2651,2.2651
GBPCHF,20060207,152800,2.2652,2.2655,2.2651,2.2655
GBPCHF,20060207,152900,2.2654,2.2654,2.2651,2.2651
GBPCHF,20060207,153000,2.2652,2.2653,2.2652,2.2652
GBPCHF,20060207,153100,2.2653,2.2654,2.2652,2.2652
GBPCHF,20060207,153200,2.2651,2.2654,2.2651,2.2654
GBPCHF,20060207,153300,2.2653,2.2654,2.2652,2.2654
GBPCHF,20060207,153400,2.2655,2.2657,2.2653,2.2653
GBPCHF,20060207,153500,2.2652,2.2654,2.2651,2.2651
GBPCHF,20060207,153600,2.2652,2.2652,2.2650,2.2650
GBPCHF,20060207,153700,2.2651,2.2653,2.2651,2.2653
GBPCHF,20060207,153800,2.2652,2.2656,2.2652,2.2656
GBPCHF,20060207,153900,2.2655,2.2655,2.2654,2.2655
GBPCHF,20060207,154000,2.2654,2.2654,2.2651,2.2651
GBPCHF,20060207,154100,2.2652,2.2655,2.2652,2.2655
GBPCHF,20060207,154200,2.2656,2.2657,2.2655,2.2657
GBPCHF,20060207,154300,2.2658,2.2659,2.2657,2.2657
GBPCHF,20060207,154400,2.2656,2.2657,2.2655,2.2657
GBPCHF,20060207,154500,2.2658,2.2659,2.2657,2.2657
GBPCHF,20060207,154600,2.2658,2.2658,2.2654,2.2655
GBPCHF,20060207,154700,2.2656,2.2656,2.2655,2.2655
GBPCHF,20060207,154800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20060207,154900,2.2656,2.2658,2.2655,2.2658
GBPCHF,20060207,155000,2.2659,2.2660,2.2658,2.2660
GBPCHF,20060207,155100,2.2661,2.2661,2.2656,2.2658
GBPCHF,20060207,155200,2.2657,2.2658,2.2657,2.2658
GBPCHF,20060207,155300,2.2659,2.2661,2.2659,2.2661
GBPCHF,20060207,155400,2.2662,2.2665,2.2662,2.2665
GBPCHF,20060207,155500,2.2664,2.2665,2.2664,2.2665
GBPCHF,20060207,155600,2.2664,2.2664,2.2661,2.2664
GBPCHF,20060207,155700,2.2665,2.2669,2.2665,2.2669
GBPCHF,20060207,155800,2.2670,2.2671,2.2669,2.2669
GBPCHF,20060207,155900,2.2670,2.2672,2.2669,2.2671
GBPCHF,20060207,160000,2.2672,2.2672,2.2670,2.2671
GBPCHF,20060207,160100,2.2670,2.2670,2.2665,2.2665
GBPCHF,20060207,160200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20060207,160300,2.2664,2.2665,2.2662,2.2662
GBPCHF,20060207,160400,2.2663,2.2665,2.2663,2.2663
GBPCHF,20060207,160500,2.2662,2.2665,2.2662,2.2663
GBPCHF,20060207,160600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20060207,160700,2.2660,2.2663,2.2660,2.2662
GBPCHF,20060207,160800,2.2661,2.2662,2.2660,2.2662
GBPCHF,20060207,160900,2.2663,2.2663,2.2661,2.2661
GBPCHF,20060207,161000,2.2660,2.2661,2.2659,2.2661
GBPCHF,20060207,161100,2.2660,2.2660,2.2657,2.2657
GBPCHF,20060207,161200,2.2656,2.2656,2.2651,2.2654
GBPCHF,20060207,161300,2.2655,2.2656,2.2652,2.2653
GBPCHF,20060207,161400,2.2654,2.2655,2.2648,2.2648
GBPCHF,20060207,161500,2.2649,2.2652,2.2649,2.2651
GBPCHF,20060207,161600,2.2650,2.2652,2.2648,2.2652
GBPCHF,20060207,161700,2.2651,2.2657,2.2651,2.2655
GBPCHF,20060207,161800,2.2656,2.2658,2.2656,2.2658
GBPCHF,20060207,161900,2.2657,2.2658,2.2654,2.2658
GBPCHF,20060207,162000,2.2657,2.2657,2.2655,2.2656
GBPCHF,20060207,162100,2.2655,2.2655,2.2651,2.2651
GBPCHF,20060207,162200,2.2650,2.2650,2.2648,2.2648
GBPCHF,20060207,162300,2.2649,2.2651,2.2649,2.2651
GBPCHF,20060207,162400,2.2651,2.2652,2.2650,2.2651
GBPCHF,20060207,162500,2.2652,2.2654,2.2652,2.2652
GBPCHF,20060207,162600,2.2653,2.2655,2.2653,2.2655
GBPCHF,20060207,162700,2.2656,2.2657,2.2656,2.2657
GBPCHF,20060207,162800,2.2658,2.2658,2.2657,2.2658
GBPCHF,20060207,162900,2.2659,2.2661,2.2659,2.2661
GBPCHF,20060207,163000,2.2662,2.2662,2.2658,2.2661
GBPCHF,20060207,163100,2.2660,2.2661,2.2658,2.2659
GBPCHF,20060207,163200,2.2658,2.2659,2.2657,2.2658
GBPCHF,20060207,163300,2.2659,2.2662,2.2659,2.2660
GBPCHF,20060207,163400,2.2659,2.2659,2.2658,2.2658
GBPCHF,20060207,163500,2.2659,2.2659,2.2657,2.2657
GBPCHF,20060207,163600,2.2658,2.2659,2.2658,2.2658
GBPCHF,20060207,163700,2.2657,2.2659,2.2657,2.2658
GBPCHF,20060207,163800,2.2657,2.2658,2.2655,2.2655
GBPCHF,20060207,163900,2.2654,2.2656,2.2654,2.2656
GBPCHF,20060207,164000,2.2657,2.2661,2.2657,2.2661
GBPCHF,20060207,164100,2.2662,2.2663,2.2660,2.2660
GBPCHF,20060207,164200,2.2659,2.2662,2.2659,2.2661
GBPCHF,20060207,164300,2.2662,2.2664,2.2662,2.2663
GBPCHF,20060207,164400,2.2664,2.2665,2.2664,2.2664
GBPCHF,20060207,164500,2.2665,2.2667,2.2665,2.2667
GBPCHF,20060207,164600,2.2666,2.2666,2.2664,2.2664
GBPCHF,20060207,164700,2.2665,2.2668,2.2665,2.2667
GBPCHF,20060207,164800,2.2668,2.2668,2.2665,2.2665
GBPCHF,20060207,164900,2.2664,2.2667,2.2664,2.2667
GBPCHF,20060207,165000,2.2668,2.2668,2.2662,2.2663
GBPCHF,20060207,165100,2.2664,2.2665,2.2663,2.2663
GBPCHF,20060207,165200,2.2664,2.2665,2.2662,2.2663
GBPCHF,20060207,165300,2.2662,2.2663,2.2661,2.2661
GBPCHF,20060207,165400,2.2660,2.2660,2.2658,2.2660
GBPCHF,20060207,165500,2.2661,2.2664,2.2660,2.2664
GBPCHF,20060207,165600,2.2663,2.2667,2.2661,2.2666
GBPCHF,20060207,165700,2.2665,2.2667,2.2663,2.2663
GBPCHF,20060207,165800,2.2662,2.2663,2.2661,2.2662
GBPCHF,20060207,165900,2.2661,2.2661,2.2658,2.2658
GBPCHF,20060207,170000,2.2657,2.2658,2.2654,2.2654
GBPCHF,20060207,170100,2.2655,2.2666,2.2655,2.2666
GBPCHF,20060207,170200,2.2665,2.2669,2.2665,2.2669
GBPCHF,20060207,170300,2.2671,2.2673,2.2666,2.2666
GBPCHF,20060207,170400,2.2665,2.2667,2.2662,2.2662
GBPCHF,20060207,170500,2.2663,2.2663,2.2658,2.2658
GBPCHF,20060207,170600,2.2659,2.2660,2.2657,2.2660
GBPCHF,20060207,170700,2.2659,2.2661,2.2658,2.2661
GBPCHF,20060207,170800,2.2660,2.2666,2.2660,2.2664
GBPCHF,20060207,170900,2.2663,2.2666,2.2663,2.2666
GBPCHF,20060207,171000,2.2665,2.2665,2.2660,2.2660
GBPCHF,20060207,171100,2.2661,2.2662,2.2661,2.2661
GBPCHF,20060207,171200,2.2660,2.2665,2.2660,2.2662
GBPCHF,20060207,171300,2.2663,2.2665,2.2661,2.2661
GBPCHF,20060207,171400,2.2660,2.2665,2.2658,2.2658
GBPCHF,20060207,171500,2.2657,2.2659,2.2656,2.2658
GBPCHF,20060207,171600,2.2657,2.2657,2.2655,2.2656
GBPCHF,20060207,171700,2.2655,2.2658,2.2655,2.2656
GBPCHF,20060207,171800,2.2655,2.2655,2.2652,2.2652
GBPCHF,20060207,171900,2.2653,2.2654,2.2652,2.2652
GBPCHF,20060207,172000,2.2653,2.2659,2.2653,2.2657
GBPCHF,20060207,172100,2.2659,2.2661,2.2659,2.2659
GBPCHF,20060207,172200,2.2658,2.2658,2.2655,2.2657
GBPCHF,20060207,172300,2.2658,2.2658,2.2652,2.2653
GBPCHF,20060207,172400,2.2652,2.2652,2.2647,2.2648
GBPCHF,20060207,172500,2.2647,2.2648,2.2644,2.2647
GBPCHF,20060207,172600,2.2646,2.2650,2.2646,2.2650
GBPCHF,20060207,172700,2.2651,2.2651,2.2648,2.2648
GBPCHF,20060207,172800,2.2649,2.2651,2.2648,2.2650
GBPCHF,20060207,172900,2.2651,2.2654,2.2651,2.2654
GBPCHF,20060207,173000,2.2653,2.2655,2.2652,2.2655
GBPCHF,20060207,173100,2.2654,2.2655,2.2652,2.2652
GBPCHF,20060207,173200,2.2651,2.2652,2.2649,2.2649
GBPCHF,20060207,173300,2.2650,2.2650,2.2648,2.2649
GBPCHF,20060207,173400,2.2650,2.2651,2.2649,2.2649
GBPCHF,20060207,173500,2.2650,2.2651,2.2650,2.2650
GBPCHF,20060207,173600,2.2648,2.2650,2.2648,2.2650
GBPCHF,20060207,173700,2.2651,2.2651,2.2648,2.2649
GBPCHF,20060207,173800,2.2650,2.2651,2.2648,2.2648
GBPCHF,20060207,173900,2.2649,2.2649,2.2645,2.2647
GBPCHF,20060207,174000,2.2648,2.2650,2.2648,2.2648
GBPCHF,20060207,174100,2.2649,2.2651,2.2647,2.2647
GBPCHF,20060207,174200,2.2646,2.2646,2.2644,2.2644
GBPCHF,20060207,174300,2.2643,2.2643,2.2641,2.2641
GBPCHF,20060207,174400,2.2642,2.2643,2.2640,2.2641
GBPCHF,20060207,174500,2.2640,2.2640,2.2638,2.2640
GBPCHF,20060207,174600,2.2641,2.2644,2.2641,2.2644
GBPCHF,20060207,174700,2.2645,2.2646,2.2644,2.2644
GBPCHF,20060207,174800,2.2645,2.2648,2.2645,2.2647
GBPCHF,20060207,174900,2.2646,2.2647,2.2644,2.2647
GBPCHF,20060207,175000,2.2646,2.2647,2.2644,2.2644
GBPCHF,20060207,175100,2.2643,2.2643,2.2638,2.2639
GBPCHF,20060207,175200,2.2638,2.2640,2.2638,2.2638
GBPCHF,20060207,175300,2.2637,2.2637,2.2634,2.2637
GBPCHF,20060207,175400,2.2636,2.2639,2.2636,2.2639
GBPCHF,20060207,175500,2.2638,2.2643,2.2637,2.2642
GBPCHF,20060207,175600,2.2641,2.2643,2.2641,2.2643
GBPCHF,20060207,175700,2.2642,2.2642,2.2640,2.2641
GBPCHF,20060207,175800,2.2642,2.2642,2.2640,2.2641
GBPCHF,20060207,175900,2.2640,2.2645,2.2640,2.2645
GBPCHF,20060207,180000,2.2646,2.2646,2.2641,2.2641
GBPCHF,20060207,180100,2.2642,2.2645,2.2642,2.2645
GBPCHF,20060207,180200,2.2646,2.2648,2.2645,2.2648
GBPCHF,20060207,180300,2.2649,2.2651,2.2649,2.2650
GBPCHF,20060207,180400,2.2649,2.2649,2.2644,2.2646
GBPCHF,20060207,180500,2.2647,2.2647,2.2643,2.2645
GBPCHF,20060207,180600,2.2644,2.2644,2.2643,2.2643
GBPCHF,20060207,180700,2.2642,2.2643,2.2641,2.2643
GBPCHF,20060207,180800,2.2644,2.2644,2.2642,2.2643
GBPCHF,20060207,180900,2.2642,2.2644,2.2641,2.2643
GBPCHF,20060207,181000,2.2642,2.2643,2.2640,2.2640
GBPCHF,20060207,181100,2.2641,2.2641,2.2640,2.2640
GBPCHF,20060207,181200,2.2641,2.2641,2.2640,2.2640
GBPCHF,20060207,181300,2.2641,2.2644,2.2641,2.2644
GBPCHF,20060207,181400,2.2643,2.2645,2.2642,2.2645
GBPCHF,20060207,181500,2.2646,2.2646,2.2644,2.2645
GBPCHF,20060207,181600,2.2647,2.2651,2.2647,2.2651
GBPCHF,20060207,181700,2.2650,2.2650,2.2650,2.2650
GBPCHF,20060207,181800,2.2649,2.2658,2.2649,2.2658
GBPCHF,20060207,181900,2.2657,2.2657,2.2656,2.2656
GBPCHF,20060207,182000,2.2657,2.2657,2.2656,2.2656
GBPCHF,20060207,182100,2.2655,2.2657,2.2655,2.2657
GBPCHF,20060207,182200,2.2658,2.2659,2.2658,2.2659
GBPCHF,20060207,182300,2.2658,2.2658,2.2655,2.2657
GBPCHF,20060207,182400,2.2658,2.2660,2.2658,2.2658
GBPCHF,20060207,182500,2.2658,2.2658,2.2657,2.2658
GBPCHF,20060207,182600,2.2659,2.2660,2.2658,2.2659
GBPCHF,20060207,182700,2.2660,2.2661,2.2659,2.2661
GBPCHF,20060207,182800,2.2660,2.2661,2.2659,2.2661
GBPCHF,20060207,182900,2.2661,2.2661,2.2660,2.2660
GBPCHF,20060207,183000,2.2661,2.2664,2.2661,2.2664
GBPCHF,20060207,183100,2.2663,2.2667,2.2662,2.2667
GBPCHF,20060207,183200,2.2668,2.2675,2.2668,2.2672
GBPCHF,20060207,183300,2.2671,2.2673,2.2669,2.2671
GBPCHF,20060207,183400,2.2672,2.2672,2.2669,2.2669
GBPCHF,20060207,183500,2.2668,2.2668,2.2666,2.2668
GBPCHF,20060207,183600,2.2669,2.2669,2.2667,2.2668
GBPCHF,20060207,183700,2.2669,2.2670,2.2665,2.2665
GBPCHF,20060207,183800,2.2664,2.2665,2.2664,2.2665
GBPCHF,20060207,183900,2.2665,2.2666,2.2665,2.2666
GBPCHF,20060207,184000,2.2665,2.2671,2.2665,2.2670
GBPCHF,20060207,184100,2.2671,2.2671,2.2659,2.2659
GBPCHF,20060207,184200,2.2658,2.2658,2.2657,2.2658
GBPCHF,20060207,184300,2.2657,2.2657,2.2655,2.2657
GBPCHF,20060207,184400,2.2658,2.2660,2.2658,2.2659
GBPCHF,20060207,184500,2.2660,2.2663,2.2660,2.2663
GBPCHF,20060207,184600,2.2662,2.2663,2.2662,2.2663
GBPCHF,20060207,184700,2.2662,2.2662,2.2660,2.2661
GBPCHF,20060207,184800,2.2660,2.2660,2.2659,2.2659
GBPCHF,20060207,184900,2.2660,2.2660,2.2658,2.2658
GBPCHF,20060207,185000,2.2659,2.2660,2.2659,2.2660
GBPCHF,20060207,185100,2.2661,2.2661,2.2657,2.2657
GBPCHF,20060207,185200,2.2658,2.2658,2.2655,2.2657
GBPCHF,20060207,185300,2.2658,2.2660,2.2658,2.2658
GBPCHF,20060207,185400,2.2659,2.2659,2.2659,2.2659
GBPCHF,20060207,185500,2.2660,2.2662,2.2657,2.2657
GBPCHF,20060207,185600,2.2656,2.2656,2.2655,2.2655
GBPCHF,20060207,185700,2.2654,2.2655,2.2654,2.2655
GBPCHF,20060207,185800,2.2656,2.2659,2.2656,2.2656
GBPCHF,20060207,185900,2.2655,2.2655,2.2648,2.2648
GBPCHF,20060207,190000,2.2649,2.2650,2.2647,2.2648
GBPCHF,20060207,190100,2.2647,2.2649,2.2647,2.2649
GBPCHF,20060207,190200,2.2650,2.2652,2.2650,2.2651
GBPCHF,20060207,190300,2.2650,2.2651,2.2646,2.2646
GBPCHF,20060207,190400,2.2647,2.2647,2.2645,2.2647
GBPCHF,20060207,190500,2.2648,2.2648,2.2648,2.2648
GBPCHF,20060207,190600,2.2648,2.2648,2.2646,2.2647
GBPCHF,20060207,190700,2.2648,2.2648,2.2645,2.2645
GBPCHF,20060207,190800,2.2644,2.2647,2.2644,2.2645
GBPCHF,20060207,190900,2.2644,2.2645,2.2644,2.2644
GBPCHF,20060207,191000,2.2643,2.2644,2.2643,2.2643
GBPCHF,20060207,191100,2.2642,2.2644,2.2641,2.2643
GBPCHF,20060207,191200,2.2642,2.2644,2.2642,2.2643
GBPCHF,20060207,191300,2.2642,2.2642,2.2640,2.2642
GBPCHF,20060207,191400,2.2644,2.2644,2.2639,2.2640
GBPCHF,20060207,191500,2.2639,2.2639,2.2636,2.2636
GBPCHF,20060207,191600,2.2635,2.2637,2.2631,2.2632
GBPCHF,20060207,191700,2.2631,2.2634,2.2631,2.2633
GBPCHF,20060207,191800,2.2632,2.2634,2.2629,2.2633
GBPCHF,20060207,191900,2.2634,2.2634,2.2630,2.2630
GBPCHF,20060207,192000,2.2629,2.2629,2.2628,2.2629
GBPCHF,20060207,192100,2.2630,2.2631,2.2630,2.2630
GBPCHF,20060207,192200,2.2631,2.2634,2.2631,2.2633
GBPCHF,20060207,192300,2.2634,2.2637,2.2634,2.2636
GBPCHF,20060207,192400,2.2637,2.2640,2.2637,2.2640
GBPCHF,20060207,192500,2.2639,2.2639,2.2638,2.2638
GBPCHF,20060207,192600,2.2639,2.2641,2.2637,2.2638
GBPCHF,20060207,192700,2.2637,2.2637,2.2634,2.2634
GBPCHF,20060207,192800,2.2633,2.2634,2.2633,2.2634
GBPCHF,20060207,192900,2.2635,2.2637,2.2635,2.2637
GBPCHF,20060207,193000,2.2638,2.2638,2.2635,2.2638
GBPCHF,20060207,193100,2.2637,2.2640,2.2637,2.2637
GBPCHF,20060207,193200,2.2638,2.2640,2.2638,2.2640
GBPCHF,20060207,193300,2.2641,2.2641,2.2640,2.2640
GBPCHF,20060207,193400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20060207,193500,2.2642,2.2643,2.2642,2.2643
GBPCHF,20060207,193600,2.2644,2.2645,2.2643,2.2643
GBPCHF,20060207,193700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20060207,193800,2.2642,2.2644,2.2641,2.2644
GBPCHF,20060207,193900,2.2645,2.2645,2.2644,2.2644
GBPCHF,20060207,194000,2.2645,2.2645,2.2644,2.2644
GBPCHF,20060207,194100,2.2643,2.2645,2.2643,2.2645
GBPCHF,20060207,194200,2.2644,2.2644,2.2643,2.2644
GBPCHF,20060207,194300,2.2645,2.2645,2.2644,2.2645
GBPCHF,20060207,194400,2.2646,2.2646,2.2645,2.2645
GBPCHF,20060207,194500,2.2644,2.2645,2.2644,2.2645
GBPCHF,20060207,194600,2.2646,2.2647,2.2645,2.2647
GBPCHF,20060207,194700,2.2646,2.2647,2.2645,2.2645
GBPCHF,20060207,194800,2.2647,2.2650,2.2644,2.2650
GBPCHF,20060207,194900,2.2651,2.2651,2.2648,2.2648
GBPCHF,20060207,195000,2.2647,2.2649,2.2647,2.2648
GBPCHF,20060207,195100,2.2648,2.2651,2.2648,2.2651
GBPCHF,20060207,195200,2.2650,2.2652,2.2650,2.2651
GBPCHF,20060207,195300,2.2652,2.2652,2.2650,2.2651
GBPCHF,20060207,195400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20060207,195500,2.2652,2.2652,2.2650,2.2650
GBPCHF,20060207,195600,2.2649,2.2651,2.2648,2.2651
GBPCHF,20060207,195700,2.2652,2.2652,2.2650,2.2651
GBPCHF,20060207,195800,2.2653,2.2655,2.2650,2.2650
GBPCHF,20060207,195900,2.2649,2.2651,2.2649,2.2651
GBPCHF,20060207,200000,2.2652,2.2655,2.2652,2.2654
GBPCHF,20060207,200100,2.2655,2.2655,2.2653,2.2653
GBPCHF,20060207,200200,2.2652,2.2652,2.2651,2.2652
GBPCHF,20060207,200300,2.2651,2.2651,2.2650,2.2650
GBPCHF,20060207,200400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20060207,200500,2.2651,2.2652,2.2651,2.2651
GBPCHF,20060207,200600,2.2652,2.2653,2.2652,2.2653
GBPCHF,20060207,200700,2.2654,2.2657,2.2654,2.2657
GBPCHF,20060207,200800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20060207,200900,2.2656,2.2657,2.2655,2.2657
GBPCHF,20060207,201000,2.2656,2.2656,2.2655,2.2656
GBPCHF,20060207,201100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20060207,201200,2.2657,2.2658,2.2655,2.2655
GBPCHF,20060207,201300,2.2656,2.2657,2.2655,2.2656
GBPCHF,20060207,201400,2.2655,2.2655,2.2654,2.2655
GBPCHF,20060207,201500,2.2654,2.2654,2.2654,2.2654
GBPCHF,20060207,201600,2.2655,2.2655,2.2654,2.2654
GBPCHF,20060207,201700,2.2655,2.2656,2.2655,2.2656
GBPCHF,20060207,201800,2.2657,2.2657,2.2654,2.2654
GBPCHF,20060207,201900,2.2653,2.2654,2.2652,2.2653
GBPCHF,20060207,202000,2.2654,2.2655,2.2652,2.2652
GBPCHF,20060207,202100,2.2653,2.2655,2.2651,2.2655
GBPCHF,20060207,202200,2.2656,2.2656,2.2655,2.2656
GBPCHF,20060207,202300,2.2657,2.2657,2.2655,2.2655
GBPCHF,20060207,202400,2.2656,2.2657,2.2652,2.2652
GBPCHF,20060207,202500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20060207,202600,2.2653,2.2655,2.2653,2.2655
GBPCHF,20060207,202700,2.2656,2.2660,2.2656,2.2660
GBPCHF,20060207,202800,2.2659,2.2659,2.2658,2.2659
GBPCHF,20060207,202900,2.2660,2.2661,2.2659,2.2661
GBPCHF,20060207,203000,2.2660,2.2660,2.2658,2.2659
GBPCHF,20060207,203100,2.2660,2.2661,2.2659,2.2660
GBPCHF,20060207,203200,2.2661,2.2661,2.2659,2.2659
GBPCHF,20060207,203300,2.2660,2.2660,2.2659,2.2660
GBPCHF,20060207,203400,2.2659,2.2659,2.2657,2.2657
GBPCHF,20060207,203500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20060207,203600,2.2659,2.2661,2.2658,2.2658
GBPCHF,20060207,203700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20060207,203800,2.2659,2.2659,2.2658,2.2658
GBPCHF,20060207,203900,2.2658,2.2658,2.2657,2.2657
GBPCHF,20060207,204000,2.2658,2.2659,2.2657,2.2657
GBPCHF,20060207,204100,2.2656,2.2658,2.2656,2.2657
GBPCHF,20060207,204200,2.2658,2.2658,2.2657,2.2657
GBPCHF,20060207,204300,2.2658,2.2658,2.2656,2.2656
GBPCHF,20060207,204400,2.2655,2.2655,2.2651,2.2651
GBPCHF,20060207,204500,2.2652,2.2654,2.2652,2.2654
GBPCHF,20060207,204600,2.2653,2.2654,2.2652,2.2652
GBPCHF,20060207,204700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20060207,204800,2.2652,2.2654,2.2652,2.2653
GBPCHF,20060207,204900,2.2654,2.2654,2.2651,2.2651
GBPCHF,20060207,205000,2.2652,2.2655,2.2652,2.2652
GBPCHF,20060207,205100,2.2651,2.2653,2.2651,2.2651
GBPCHF,20060207,205200,2.2652,2.2654,2.2651,2.2651
GBPCHF,20060207,205300,2.2652,2.2652,2.2649,2.2651
GBPCHF,20060207,205400,2.2650,2.2650,2.2649,2.2649
GBPCHF,20060207,205500,2.2648,2.2649,2.2648,2.2648
GBPCHF,20060207,205600,2.2649,2.2651,2.2649,2.2650
GBPCHF,20060207,205700,2.2649,2.2649,2.2645,2.2645
GBPCHF,20060207,205800,2.2646,2.2647,2.2646,2.2647
GBPCHF,20060207,205900,2.2646,2.2648,2.2645,2.2648
GBPCHF,20060207,210000,2.2647,2.2648,2.2646,2.2648
GBPCHF,20060207,210100,2.2649,2.2652,2.2649,2.2652
GBPCHF,20060207,210200,2.2651,2.2651,2.2650,2.2650
GBPCHF,20060207,210300,2.2649,2.2650,2.2649,2.2650
GBPCHF,20060207,210400,2.2650,2.2650,2.2650,2.2650
GBPCHF,20060207,210500,2.2651,2.2651,2.2650,2.2650
GBPCHF,20060207,210600,2.2651,2.2652,2.2651,2.2652
GBPCHF,20060207,210700,2.2653,2.2653,2.2650,2.2651
GBPCHF,20060207,210800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20060207,210900,2.2650,2.2651,2.2650,2.2650
GBPCHF,20060207,211000,2.2649,2.2650,2.2649,2.2649
GBPCHF,20060207,211100,2.2650,2.2651,2.2649,2.2650
GBPCHF,20060207,211200,2.2649,2.2651,2.2649,2.2651
GBPCHF,20060207,211300,2.2650,2.2650,2.2650,2.2650
GBPCHF,20060207,211400,2.2650,2.2651,2.2650,2.2650
GBPCHF,20060207,211500,2.2650,2.2650,2.2650,2.2650
GBPCHF,20060207,211600,2.2650,2.2650,2.2650,2.2650
GBPCHF,20060207,211700,2.2650,2.2650,2.2649,2.2649
GBPCHF,20060207,211800,2.2648,2.2648,2.2647,2.2647
GBPCHF,20060207,211900,2.2648,2.2648,2.2648,2.2648
GBPCHF,20060207,212000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20060207,212100,2.2647,2.2649,2.2647,2.2649
GBPCHF,20060207,212200,2.2648,2.2649,2.2648,2.2649
GBPCHF,20060207,212300,2.2649,2.2650,2.2649,2.2650
GBPCHF,20060207,212400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20060207,212500,2.2651,2.2651,2.2650,2.2651
GBPCHF,20060207,212600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20060207,212700,2.2650,2.2650,2.2650,2.2650
GBPCHF,20060207,212800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20060207,212900,2.2650,2.2650,2.2649,2.2649
GBPCHF,20060207,213000,2.2648,2.2650,2.2648,2.2650
GBPCHF,20060207,213100,2.2650,2.2651,2.2650,2.2651
GBPCHF,20060207,213200,2.2650,2.2651,2.2650,2.2650
GBPCHF,20060207,213300,2.2650,2.2650,2.2650,2.2650
GBPCHF,20060207,213400,2.2650,2.2650,2.2645,2.2646
GBPCHF,20060207,213500,2.2646,2.2646,2.2646,2.2646
GBPCHF,20060207,213600,2.2647,2.2647,2.2646,2.2647
GBPCHF,20060207,213700,2.2646,2.2647,2.2646,2.2647
GBPCHF,20060207,213800,2.2646,2.2646,2.2646,2.2646
GBPCHF,20060207,213900,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060207,214000,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060207,214100,2.2647,2.2647,2.2647,2.2647
GBPCHF,20060207,214200,2.2646,2.2646,2.2645,2.2645
GBPCHF,20060207,214300,2.2646,2.2646,2.2645,2.2645
GBPCHF,20060207,214400,2.2645,2.2645,2.2645,2.2645
GBPCHF,20060207,214500,2.2645,2.2645,2.2643,2.2643
GBPCHF,20060207,214600,2.2644,2.2647,2.2644,2.2646
GBPCHF,20060207,214700,2.2645,2.2645,2.2643,2.2643
GBPCHF,20060207,214800,2.2642,2.2642,2.2641,2.2642
GBPCHF,20060207,214900,2.2643,2.2643,2.2642,2.2642
GBPCHF,20060207,215000,2.2642,2.2642,2.2640,2.2641
GBPCHF,20060207,215100,2.2640,2.2640,2.2639,2.2640
GBPCHF,20060207,215200,2.2639,2.2639,2.2638,2.2638
GBPCHF,20060207,215300,2.2639,2.2639,2.2639,2.2639
GBPCHF,20060207,215400,2.2638,2.2638,2.2634,2.2634
GBPCHF,20060207,215500,2.2635,2.2635,2.2633,2.2634
GBPCHF,20060207,215600,2.2633,2.2634,2.2633,2.2634
GBPCHF,20060207,215700,2.2633,2.2634,2.2632,2.2632
GBPCHF,20060207,215800,2.2631,2.2632,2.2631,2.2631
GBPCHF,20060207,215900,2.2632,2.2634,2.2632,2.2634
GBPCHF,20060207,220000,2.2633,2.2633,2.2629,2.2630
GBPCHF,20060207,220100,2.2630,2.2631,2.2630,2.2631
GBPCHF,20060207,220200,2.2632,2.2632,2.2631,2.2631
GBPCHF,20060207,220300,2.2631,2.2631,2.2630,2.2630
GBPCHF,20060207,220400,2.2631,2.2631,2.2631,2.2631
GBPCHF,20060207,220500,2.2630,2.2630,2.2626,2.2626
GBPCHF,20060207,220600,2.2624,2.2625,2.2624,2.2625
GBPCHF,20060207,220700,2.2624,2.2625,2.2623,2.2625
GBPCHF,20060207,220800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20060207,220900,2.2625,2.2625,2.2622,2.2622
GBPCHF,20060207,221000,2.2621,2.2623,2.2621,2.2623
GBPCHF,20060207,221100,2.2624,2.2625,2.2623,2.2623
GBPCHF,20060207,221200,2.2622,2.2622,2.2619,2.2620
GBPCHF,20060207,221300,2.2621,2.2621,2.2620,2.2621
GBPCHF,20060207,221400,2.2620,2.2622,2.2620,2.2622
GBPCHF,20060207,221500,2.2621,2.2623,2.2621,2.2623
GBPCHF,20060207,221600,2.2622,2.2623,2.2622,2.2623
GBPCHF,20060207,221700,2.2623,2.2624,2.2623,2.2624
GBPCHF,20060207,221800,2.2625,2.2625,2.2623,2.2623
GBPCHF,20060207,221900,2.2622,2.2623,2.2622,2.2622
GBPCHF,20060207,222000,2.2621,2.2622,2.2621,2.2622
GBPCHF,20060207,222100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20060207,222200,2.2622,2.2622,2.2620,2.2620
GBPCHF,20060207,222300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20060207,222400,2.2621,2.2624,2.2621,2.2624
GBPCHF,20060207,222500,2.2625,2.2625,2.2625,2.2625
GBPCHF,20060207,222600,2.2626,2.2627,2.2626,2.2626
GBPCHF,20060207,222700,2.2627,2.2627,2.2626,2.2626
GBPCHF,20060207,222800,2.2625,2.2627,2.2625,2.2627
GBPCHF,20060207,222900,2.2628,2.2629,2.2628,2.2628
GBPCHF,20060207,223000,2.2627,2.2628,2.2626,2.2626
GBPCHF,20060207,223100,2.2627,2.2627,2.2624,2.2625
GBPCHF,20060207,223200,2.2626,2.2627,2.2626,2.2627
GBPCHF,20060207,223300,2.2628,2.2631,2.2628,2.2631
GBPCHF,20060207,223400,2.2632,2.2634,2.2632,2.2633
GBPCHF,20060207,223500,2.2634,2.2634,2.2633,2.2633
GBPCHF,20060207,223600,2.2634,2.2634,2.2634,2.2634
GBPCHF,20060207,223700,2.2633,2.2634,2.2631,2.2631
GBPCHF,20060207,223800,2.2632,2.2634,2.2632,2.2633
GBPCHF,20060207,223900,2.2632,2.2632,2.2630,2.2630
GBPCHF,20060207,224000,2.2631,2.2631,2.2630,2.2631
GBPCHF,20060207,224100,2.2632,2.2632,2.2630,2.2630
GBPCHF,20060207,224200,2.2631,2.2632,2.2630,2.2632
GBPCHF,20060207,224300,2.2633,2.2633,2.2631,2.2631
GBPCHF,20060207,224400,2.2630,2.2632,2.2630,2.2632
GBPCHF,20060207,224500,2.2633,2.2633,2.2632,2.2632
GBPCHF,20060207,224600,2.2632,2.2632,2.2632,2.2632
GBPCHF,20060207,224700,2.2632,2.2634,2.2632,2.2634
GBPCHF,20060207,224800,2.2635,2.2635,2.2634,2.2634
GBPCHF,20060207,224900,2.2633,2.2635,2.2633,2.2635
GBPCHF,20060207,225000,2.2636,2.2638,2.2636,2.2638
GBPCHF,20060207,225100,2.2637,2.2638,2.2637,2.2638
GBPCHF,20060207,225200,2.2637,2.2638,2.2637,2.2637
GBPCHF,20060207,225300,2.2636,2.2637,2.2635,2.2637
GBPCHF,20060207,225400,2.2636,2.2636,2.2634,2.2634
GBPCHF,20060207,225500,2.2633,2.2634,2.2633,2.2633
GBPCHF,20060207,225600,2.2634,2.2634,2.2634,2.2634
GBPCHF,20060207,225700,2.2634,2.2634,2.2633,2.2633
GBPCHF,20060207,225800,2.2633,2.2633,2.2633,2.2633
GBPCHF,20060207,225900,2.2633,2.2633,2.2629,2.2629
GBPCHF,20060207,230000,2.2628,2.2631,2.2627,2.2631
GBPCHF,20060207,230100,2.2630,2.2630,2.2628,2.2630
GBPCHF,20060207,230200,2.2631,2.2632,2.2631,2.2632
GBPCHF,20060207,230300,2.2632,2.2633,2.2632,2.2633
GBPCHF,20060207,230400,2.2632,2.2633,2.2632,2.2632
GBPCHF,20060207,230500,2.2633,2.2633,2.2629,2.2630
GBPCHF,20060207,230600,2.2629,2.2635,2.2629,2.2634
GBPCHF,20060207,230700,2.2635,2.2637,2.2635,2.2637
GBPCHF,20060207,230800,2.2636,2.2636,2.2633,2.2634
GBPCHF,20060207,230900,2.2635,2.2636,2.2634,2.2636
GBPCHF,20060207,231000,2.2635,2.2639,2.2635,2.2639
GBPCHF,20060207,231100,2.2640,2.2644,2.2640,2.2644
GBPCHF,20060207,231200,2.2645,2.2645,2.2645,2.2645
GBPCHF,20060207,231300,2.2646,2.2646,2.2644,2.2644
GBPCHF,20060207,231400,2.2643,2.2643,2.2641,2.2641
GBPCHF,20060207,231500,2.2640,2.2641,2.2640,2.2641
GBPCHF,20060207,231600,2.2642,2.2642,2.2636,2.2636
GBPCHF,20060207,231700,2.2635,2.2635,2.2628,2.2632
GBPCHF,20060207,231800,2.2631,2.2633,2.2631,2.2633
GBPCHF,20060207,231900,2.2632,2.2632,2.2627,2.2628
GBPCHF,20060207,232000,2.2629,2.2630,2.2628,2.2629
GBPCHF,20060207,232100,2.2628,2.2629,2.2628,2.2628
GBPCHF,20060207,232200,2.2627,2.2627,2.2624,2.2624
GBPCHF,20060207,232300,2.2623,2.2624,2.2619,2.2622
GBPCHF,20060207,232400,2.2621,2.2621,2.2619,2.2621
GBPCHF,20060207,232500,2.2620,2.2620,2.2619,2.2619
GBPCHF,20060207,232600,2.2620,2.2621,2.2620,2.2620
GBPCHF,20060207,232700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20060207,232800,2.2620,2.2621,2.2620,2.2621
GBPCHF,20060207,232900,2.2622,2.2624,2.2622,2.2624
GBPCHF,20060207,233000,2.2625,2.2626,2.2624,2.2626
GBPCHF,20060207,233100,2.2625,2.2626,2.2624,2.2624
GBPCHF,20060207,233200,2.2623,2.2625,2.2622,2.2624
GBPCHF,20060207,233300,2.2625,2.2625,2.2623,2.2624
GBPCHF,20060207,233400,2.2623,2.2624,2.2623,2.2623
GBPCHF,20060207,233500,2.2624,2.2625,2.2624,2.2624
GBPCHF,20060207,233600,2.2623,2.2625,2.2623,2.2625
GBPCHF,20060207,233700,2.2624,2.2626,2.2624,2.2625
GBPCHF,20060207,233800,2.2624,2.2625,2.2624,2.2624
GBPCHF,20060207,233900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20060207,234000,2.2625,2.2626,2.2624,2.2624
GBPCHF,20060207,234100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20060207,234200,2.2625,2.2625,2.2624,2.2624
GBPCHF,20060207,234300,2.2625,2.2625,2.2623,2.2625
GBPCHF,20060207,234400,2.2626,2.2630,2.2626,2.2630
GBPCHF,20060207,234500,2.2631,2.2633,2.2631,2.2633
GBPCHF,20060207,234600,2.2632,2.2634,2.2632,2.2634
GBPCHF,20060207,234700,2.2634,2.2634,2.2634,2.2634
GBPCHF,20060207,234800,2.2633,2.2633,2.2632,2.2633
GBPCHF,20060207,234900,2.2634,2.2634,2.2634,2.2634
GBPCHF,20060207,235000,2.2633,2.2633,2.2631,2.2631
GBPCHF,20060207,235100,2.2630,2.2630,2.2629,2.2630
GBPCHF,20060207,235200,2.2630,2.2631,2.2630,2.2631
GBPCHF,20060207,235300,2.2632,2.2632,2.2632,2.2632
GBPCHF,20060207,235400,2.2632,2.2633,2.2632,2.2633
GBPCHF,20060207,235500,2.2632,2.2633,2.2632,2.2632
GBPCHF,20060207,235600,2.2633,2.2635,2.2633,2.2635
GBPCHF,20060207,235700,2.2634,2.2637,2.2634,2.2636
GBPCHF,20060207,235800,2.2635,2.2637,2.2635,2.2636
GBPCHF,20060207,235900,2.2637,2.2637,2.2636,2.2636
GBPJPY,20060207,000100,207.99,208.00,207.97,207.99
GBPJPY,20060207,000200,207.99,207.99,207.99,207.99
GBPJPY,20060207,000300,207.98,208.00,207.98,208.00
GBPJPY,20060207,000400,207.99,208.00,207.99,208.00
GBPJPY,20060207,000500,208.01,208.08,208.01,208.08
GBPJPY,20060207,000600,208.09,208.10,208.08,208.10
GBPJPY,20060207,000700,208.11,208.15,208.11,208.15
GBPJPY,20060207,000800,208.14,208.14,208.13,208.13
GBPJPY,20060207,000900,208.12,208.12,208.10,208.10
GBPJPY,20060207,001000,208.11,208.11,208.10,208.11
GBPJPY,20060207,001100,208.12,208.12,208.12,208.12
GBPJPY,20060207,001200,208.11,208.12,208.11,208.12
GBPJPY,20060207,001300,208.11,208.11,208.08,208.08
GBPJPY,20060207,001400,208.07,208.07,208.05,208.06
GBPJPY,20060207,001500,208.05,208.05,208.05,208.05
GBPJPY,20060207,001600,208.05,208.05,208.03,208.03
GBPJPY,20060207,001700,208.02,208.02,208.02,208.02
GBPJPY,20060207,001800,208.02,208.02,208.01,208.01
GBPJPY,20060207,001900,208.02,208.03,208.02,208.03
GBPJPY,20060207,002000,208.04,208.04,208.03,208.03
GBPJPY,20060207,002100,208.03,208.04,208.03,208.04
GBPJPY,20060207,002200,208.05,208.06,208.03,208.03
GBPJPY,20060207,002300,208.02,208.02,208.02,208.02
GBPJPY,20060207,002400,208.01,208.01,207.98,207.99
GBPJPY,20060207,002500,207.98,207.99,207.96,207.96
GBPJPY,20060207,002600,207.97,207.98,207.97,207.98
GBPJPY,20060207,002700,207.97,207.97,207.97,207.97
GBPJPY,20060207,002800,207.97,207.98,207.97,207.98
GBPJPY,20060207,002900,207.97,207.98,207.97,207.98
GBPJPY,20060207,003000,207.99,207.99,207.98,207.99
GBPJPY,20060207,003100,207.98,207.98,207.97,207.97
GBPJPY,20060207,003200,207.96,207.96,207.95,207.95
GBPJPY,20060207,003300,207.94,207.94,207.93,207.93
GBPJPY,20060207,003400,207.94,207.94,207.93,207.93
GBPJPY,20060207,003500,207.93,207.94,207.93,207.94
GBPJPY,20060207,003600,207.94,207.94,207.94,207.94
GBPJPY,20060207,003700,207.95,207.96,207.95,207.96
GBPJPY,20060207,003800,207.96,207.98,207.96,207.98
GBPJPY,20060207,003900,207.99,207.99,207.99,207.99
GBPJPY,20060207,004000,207.98,207.99,207.98,207.99
GBPJPY,20060207,004100,207.98,207.98,207.97,207.97
GBPJPY,20060207,004200,207.98,207.98,207.97,207.97
GBPJPY,20060207,004300,207.98,207.98,207.97,207.98
GBPJPY,20060207,004400,207.99,208.04,207.99,208.04
GBPJPY,20060207,004500,208.05,208.06,208.04,208.05
GBPJPY,20060207,004600,208.06,208.07,208.06,208.07
GBPJPY,20060207,004700,208.08,208.09,208.06,208.06
GBPJPY,20060207,004800,208.05,208.05,208.05,208.05
GBPJPY,20060207,004900,208.06,208.09,208.06,208.09
GBPJPY,20060207,005000,208.10,208.10,208.10,208.10
GBPJPY,20060207,005100,208.10,208.10,208.08,208.09
GBPJPY,20060207,005200,208.10,208.10,208.07,208.07
GBPJPY,20060207,005300,208.08,208.09,208.08,208.08
GBPJPY,20060207,005400,208.07,208.07,208.02,208.02
GBPJPY,20060207,005500,208.01,208.02,208.00,208.01
GBPJPY,20060207,005600,208.00,208.01,208.00,208.01
GBPJPY,20060207,005700,208.02,208.02,208.01,208.01
GBPJPY,20060207,005800,208.00,208.00,207.99,208.00
GBPJPY,20060207,005900,208.01,208.01,207.96,207.97
GBPJPY,20060207,010000,207.98,207.99,207.98,207.99
GBPJPY,20060207,010100,208.00,208.00,208.00,208.00
GBPJPY,20060207,010200,208.00,208.01,207.99,208.00
GBPJPY,20060207,010300,207.99,208.00,207.94,207.94
GBPJPY,20060207,010400,207.93,207.95,207.93,207.95
GBPJPY,20060207,010500,207.96,207.96,207.95,207.95
GBPJPY,20060207,010600,207.94,207.98,207.94,207.98
GBPJPY,20060207,010700,207.99,208.01,207.98,207.99
GBPJPY,20060207,010800,208.00,208.01,208.00,208.00
GBPJPY,20060207,010900,208.01,208.04,208.01,208.04
GBPJPY,20060207,011000,208.05,208.05,208.04,208.05
GBPJPY,20060207,011100,208.04,208.04,208.02,208.02
GBPJPY,20060207,011200,208.03,208.05,208.03,208.03
GBPJPY,20060207,011300,208.02,208.02,208.00,208.00
GBPJPY,20060207,011400,208.01,208.01,208.00,208.01
GBPJPY,20060207,011500,208.02,208.04,208.02,208.04
GBPJPY,20060207,011600,208.03,208.03,208.00,208.00
GBPJPY,20060207,011700,208.01,208.02,208.00,208.02
GBPJPY,20060207,011800,208.03,208.03,208.01,208.01
GBPJPY,20060207,011900,208.00,208.00,207.99,207.99
GBPJPY,20060207,012000,208.00,208.00,207.98,207.99
GBPJPY,20060207,012100,207.98,207.99,207.98,207.99
GBPJPY,20060207,012200,208.00,208.03,208.00,208.03
GBPJPY,20060207,012300,208.04,208.05,208.03,208.03
GBPJPY,20060207,012400,208.04,208.04,208.03,208.03
GBPJPY,20060207,012500,208.04,208.04,207.99,207.99
GBPJPY,20060207,012600,207.97,207.97,207.96,207.96
GBPJPY,20060207,012700,207.95,207.98,207.95,207.98
GBPJPY,20060207,012800,207.97,207.98,207.97,207.97
GBPJPY,20060207,012900,207.96,207.97,207.96,207.97
GBPJPY,20060207,013000,207.96,207.96,207.96,207.96
GBPJPY,20060207,013100,207.97,207.97,207.96,207.96
GBPJPY,20060207,013200,207.97,207.97,207.96,207.96
GBPJPY,20060207,013300,207.96,207.96,207.96,207.96
GBPJPY,20060207,013400,207.96,207.96,207.96,207.96
GBPJPY,20060207,013500,207.97,208.00,207.97,208.00
GBPJPY,20060207,013600,208.01,208.04,208.01,208.04
GBPJPY,20060207,013700,208.03,208.04,208.03,208.04
GBPJPY,20060207,013800,208.05,208.06,208.04,208.04
GBPJPY,20060207,013900,208.05,208.05,208.03,208.05
GBPJPY,20060207,014000,208.04,208.04,208.03,208.03
GBPJPY,20060207,014100,208.04,208.07,208.04,208.06
GBPJPY,20060207,014200,208.05,208.06,208.05,208.06
GBPJPY,20060207,014300,208.05,208.06,208.05,208.06
GBPJPY,20060207,014400,208.07,208.07,208.04,208.05
GBPJPY,20060207,014500,208.06,208.08,208.05,208.08
GBPJPY,20060207,014600,208.07,208.07,208.07,208.07
GBPJPY,20060207,014700,208.06,208.06,208.04,208.05
GBPJPY,20060207,014800,208.04,208.05,208.04,208.05
GBPJPY,20060207,014900,208.04,208.04,208.03,208.03
GBPJPY,20060207,015000,208.04,208.04,208.03,208.03
GBPJPY,20060207,015100,208.02,208.02,208.02,208.02
GBPJPY,20060207,015200,208.01,208.03,208.01,208.03
GBPJPY,20060207,015300,208.02,208.02,208.00,208.01
GBPJPY,20060207,015400,208.02,208.03,208.01,208.03
GBPJPY,20060207,015500,208.02,208.03,208.01,208.01
GBPJPY,20060207,015600,208.02,208.06,208.02,208.02
GBPJPY,20060207,015700,208.03,208.06,208.01,208.06
GBPJPY,20060207,015800,208.05,208.05,208.04,208.04
GBPJPY,20060207,015900,208.05,208.05,208.05,208.05
GBPJPY,20060207,020000,208.04,208.05,208.04,208.04
GBPJPY,20060207,020100,208.03,208.03,208.03,208.03
GBPJPY,20060207,020200,208.03,208.03,208.03,208.03
GBPJPY,20060207,020300,208.03,208.03,208.01,208.01
GBPJPY,20060207,020400,208.02,208.02,207.99,207.99
GBPJPY,20060207,020500,208.00,208.02,208.00,208.02
GBPJPY,20060207,020600,208.03,208.05,208.03,208.05
GBPJPY,20060207,020700,208.04,208.04,208.04,208.04
GBPJPY,20060207,020800,208.03,208.04,208.03,208.04
GBPJPY,20060207,020900,208.03,208.04,208.03,208.04
GBPJPY,20060207,021000,208.04,208.04,208.04,208.04
GBPJPY,20060207,021100,208.04,208.04,208.04,208.04
GBPJPY,20060207,021200,208.03,208.03,208.03,208.03
GBPJPY,20060207,021300,208.04,208.04,208.03,208.03
GBPJPY,20060207,021400,208.02,208.03,208.02,208.02
GBPJPY,20060207,021500,208.01,208.03,208.01,208.03
GBPJPY,20060207,021600,208.04,208.05,208.04,208.04
GBPJPY,20060207,021700,208.05,208.06,208.05,208.06
GBPJPY,20060207,021800,208.07,208.09,208.07,208.08
GBPJPY,20060207,021900,208.09,208.10,208.09,208.09
GBPJPY,20060207,022000,208.10,208.10,208.07,208.08
GBPJPY,20060207,022100,208.09,208.09,208.07,208.08
GBPJPY,20060207,022200,208.07,208.07,208.04,208.05
GBPJPY,20060207,022300,208.06,208.07,208.06,208.07
GBPJPY,20060207,022400,208.07,208.07,208.07,208.07
GBPJPY,20060207,022500,208.08,208.08,208.07,208.08
GBPJPY,20060207,022600,208.07,208.07,208.07,208.07
GBPJPY,20060207,022700,208.07,208.08,208.07,208.07
GBPJPY,20060207,022800,208.07,208.09,208.07,208.08
GBPJPY,20060207,022900,208.09,208.10,208.07,208.07
GBPJPY,20060207,023000,208.06,208.06,208.04,208.04
GBPJPY,20060207,023100,208.05,208.08,208.05,208.08
GBPJPY,20060207,023200,208.09,208.09,208.07,208.07
GBPJPY,20060207,023300,208.06,208.06,208.05,208.06
GBPJPY,20060207,023400,208.07,208.09,208.07,208.09
GBPJPY,20060207,023500,208.10,208.10,208.09,208.09
GBPJPY,20060207,023600,208.08,208.08,208.07,208.07
GBPJPY,20060207,023700,208.08,208.08,208.05,208.07
GBPJPY,20060207,023800,208.08,208.09,208.08,208.09
GBPJPY,20060207,024000,208.09,208.10,208.08,208.10
GBPJPY,20060207,024100,208.11,208.11,208.08,208.08
GBPJPY,20060207,024200,208.07,208.09,208.07,208.09
GBPJPY,20060207,024300,208.09,208.09,208.09,208.09
GBPJPY,20060207,024400,208.08,208.10,208.08,208.09
GBPJPY,20060207,024500,208.10,208.11,208.10,208.11
GBPJPY,20060207,024600,208.11,208.11,208.11,208.11
GBPJPY,20060207,024700,208.11,208.11,208.11,208.11
GBPJPY,20060207,024800,208.11,208.11,208.09,208.09
GBPJPY,20060207,024900,208.10,208.10,208.10,208.10
GBPJPY,20060207,025000,208.10,208.10,208.09,208.09
GBPJPY,20060207,025100,208.08,208.08,208.07,208.07
GBPJPY,20060207,025200,208.08,208.08,208.08,208.08
GBPJPY,20060207,025300,208.07,208.07,208.06,208.07
GBPJPY,20060207,025400,208.06,208.07,208.06,208.06
GBPJPY,20060207,025500,208.07,208.07,208.06,208.06
GBPJPY,20060207,025600,208.05,208.07,208.05,208.05
GBPJPY,20060207,025700,208.06,208.08,208.06,208.08
GBPJPY,20060207,025800,208.09,208.09,208.07,208.08
GBPJPY,20060207,025900,208.09,208.10,208.07,208.09
GBPJPY,20060207,030000,208.08,208.09,208.07,208.09
GBPJPY,20060207,030100,208.08,208.08,208.04,208.04
GBPJPY,20060207,030200,208.03,208.03,208.03,208.03
GBPJPY,20060207,030300,208.04,208.04,208.04,208.04
GBPJPY,20060207,030400,208.04,208.06,208.04,208.06
GBPJPY,20060207,030500,208.07,208.09,208.07,208.09
GBPJPY,20060207,030600,208.08,208.08,208.08,208.08
GBPJPY,20060207,030700,208.09,208.09,208.08,208.08
GBPJPY,20060207,030800,208.08,208.08,208.08,208.08
GBPJPY,20060207,030900,208.07,208.09,208.07,208.09
GBPJPY,20060207,031000,208.10,208.11,208.10,208.10
GBPJPY,20060207,031100,208.09,208.10,208.06,208.06
GBPJPY,20060207,031200,208.05,208.05,208.04,208.04
GBPJPY,20060207,031300,208.05,208.05,208.02,208.02
GBPJPY,20060207,031400,208.01,208.02,208.00,208.02
GBPJPY,20060207,031500,208.02,208.02,208.02,208.02
GBPJPY,20060207,031600,208.03,208.05,208.03,208.04
GBPJPY,20060207,031700,208.04,208.04,208.03,208.03
GBPJPY,20060207,031800,208.04,208.04,208.03,208.03
GBPJPY,20060207,031900,208.04,208.04,208.03,208.04
GBPJPY,20060207,032000,208.03,208.03,208.03,208.03
GBPJPY,20060207,032100,208.03,208.03,208.03,208.03
GBPJPY,20060207,032200,208.03,208.03,208.02,208.03
GBPJPY,20060207,032300,208.04,208.05,208.03,208.05
GBPJPY,20060207,032400,208.06,208.07,208.06,208.07
GBPJPY,20060207,032500,208.06,208.07,208.06,208.07
GBPJPY,20060207,032600,208.07,208.07,208.07,208.07
GBPJPY,20060207,032700,208.07,208.07,208.07,208.07
GBPJPY,20060207,032800,208.07,208.07,208.07,208.07
GBPJPY,20060207,032900,208.08,208.08,208.07,208.07
GBPJPY,20060207,033000,208.08,208.08,208.07,208.07
GBPJPY,20060207,033100,208.07,208.08,208.06,208.06
GBPJPY,20060207,033200,208.06,208.06,208.06,208.06
GBPJPY,20060207,033300,208.06,208.06,208.06,208.06
GBPJPY,20060207,033400,208.05,208.05,208.05,208.05
GBPJPY,20060207,033500,208.05,208.05,208.00,208.00
GBPJPY,20060207,033600,207.99,208.00,207.99,207.99
GBPJPY,20060207,033700,207.98,207.98,207.93,207.93
GBPJPY,20060207,033800,207.92,207.93,207.92,207.93
GBPJPY,20060207,033900,207.92,207.94,207.91,207.94
GBPJPY,20060207,034000,207.96,207.96,207.94,207.94
GBPJPY,20060207,034100,207.93,207.93,207.92,207.92
GBPJPY,20060207,034200,207.93,207.93,207.91,207.93
GBPJPY,20060207,034300,207.94,207.95,207.94,207.95
GBPJPY,20060207,034400,207.94,207.96,207.94,207.96
GBPJPY,20060207,034500,207.95,207.96,207.95,207.96
GBPJPY,20060207,034600,207.95,207.95,207.95,207.95
GBPJPY,20060207,034700,207.96,207.98,207.96,207.98
GBPJPY,20060207,034800,207.97,207.97,207.97,207.97
GBPJPY,20060207,034900,207.97,207.97,207.97,207.97
GBPJPY,20060207,035000,207.97,207.97,207.96,207.96
GBPJPY,20060207,035100,207.97,207.97,207.96,207.97
GBPJPY,20060207,035200,207.96,207.97,207.96,207.97
GBPJPY,20060207,035300,207.96,207.96,207.94,207.94
GBPJPY,20060207,035400,207.94,207.94,207.93,207.93
GBPJPY,20060207,035500,207.92,207.94,207.92,207.93
GBPJPY,20060207,035600,207.94,207.95,207.94,207.94
GBPJPY,20060207,035700,207.95,207.96,207.95,207.96
GBPJPY,20060207,035800,207.96,207.98,207.96,207.98
GBPJPY,20060207,035900,207.99,207.99,207.98,207.98
GBPJPY,20060207,040000,207.99,207.99,207.96,207.96
GBPJPY,20060207,040100,207.97,207.97,207.97,207.97
GBPJPY,20060207,040200,207.97,207.97,207.97,207.97
GBPJPY,20060207,040300,207.98,207.99,207.98,207.98
GBPJPY,20060207,040400,207.97,207.98,207.97,207.98
GBPJPY,20060207,040500,207.98,207.98,207.98,207.98
GBPJPY,20060207,040600,207.98,207.98,207.98,207.98
GBPJPY,20060207,040700,207.99,207.99,207.97,207.97
GBPJPY,20060207,040800,207.97,207.97,207.97,207.97
GBPJPY,20060207,040900,207.96,207.97,207.96,207.97
GBPJPY,20060207,041000,207.97,207.97,207.97,207.97
GBPJPY,20060207,041100,207.98,207.98,207.98,207.98
GBPJPY,20060207,041200,207.97,207.98,207.97,207.97
GBPJPY,20060207,041300,207.98,207.98,207.96,207.96
GBPJPY,20060207,041400,207.95,207.95,207.92,207.93
GBPJPY,20060207,041500,207.94,207.95,207.93,207.95
GBPJPY,20060207,041600,207.94,207.94,207.91,207.93
GBPJPY,20060207,041700,207.92,207.98,207.92,207.98
GBPJPY,20060207,041800,207.99,207.99,207.95,207.95
GBPJPY,20060207,041900,207.96,207.99,207.95,207.99
GBPJPY,20060207,042000,207.98,207.98,207.97,207.98
GBPJPY,20060207,042100,207.97,207.98,207.96,207.96
GBPJPY,20060207,042200,207.95,207.95,207.95,207.95
GBPJPY,20060207,042300,207.95,207.95,207.94,207.95
GBPJPY,20060207,042400,207.94,207.95,207.93,207.93
GBPJPY,20060207,042500,207.94,207.94,207.94,207.94
GBPJPY,20060207,042600,207.95,207.96,207.91,207.91
GBPJPY,20060207,042700,207.90,207.94,207.90,207.94
GBPJPY,20060207,042800,207.93,207.93,207.91,207.92
GBPJPY,20060207,042900,207.93,207.93,207.92,207.92
GBPJPY,20060207,043000,207.93,207.93,207.93,207.93
GBPJPY,20060207,043100,207.94,207.96,207.94,207.96
GBPJPY,20060207,043200,207.95,207.95,207.95,207.95
GBPJPY,20060207,043300,207.95,207.96,207.95,207.96
GBPJPY,20060207,043400,207.95,207.96,207.95,207.96
GBPJPY,20060207,043500,207.96,207.96,207.96,207.96
GBPJPY,20060207,043600,207.95,207.96,207.95,207.95
GBPJPY,20060207,043700,207.96,207.97,207.96,207.97
GBPJPY,20060207,043800,207.98,207.98,207.96,207.97
GBPJPY,20060207,043900,207.98,208.03,207.98,208.03
GBPJPY,20060207,044000,208.04,208.05,208.04,208.04
GBPJPY,20060207,044100,208.05,208.05,208.05,208.05
GBPJPY,20060207,044200,208.05,208.07,208.04,208.07
GBPJPY,20060207,044300,208.06,208.06,208.04,208.05
GBPJPY,20060207,044400,208.04,208.05,208.04,208.05
GBPJPY,20060207,044500,208.04,208.05,208.04,208.05
GBPJPY,20060207,044600,208.04,208.06,208.04,208.05
GBPJPY,20060207,044700,208.06,208.06,208.05,208.06
GBPJPY,20060207,044800,208.07,208.07,208.06,208.07
GBPJPY,20060207,044900,208.08,208.08,208.08,208.08
GBPJPY,20060207,045000,208.09,208.09,208.06,208.07
GBPJPY,20060207,045100,208.06,208.07,208.06,208.07
GBPJPY,20060207,045200,208.06,208.06,208.05,208.05
GBPJPY,20060207,045300,208.04,208.05,208.03,208.04
GBPJPY,20060207,045400,208.05,208.05,208.03,208.03
GBPJPY,20060207,045500,208.03,208.03,208.03,208.03
GBPJPY,20060207,045600,208.04,208.04,208.04,208.04
GBPJPY,20060207,045700,208.04,208.06,208.04,208.06
GBPJPY,20060207,045800,208.07,208.07,208.03,208.03
GBPJPY,20060207,045900,208.04,208.04,208.03,208.03
GBPJPY,20060207,050000,208.02,208.02,208.02,208.02
GBPJPY,20060207,050100,208.03,208.03,208.01,208.01
GBPJPY,20060207,050200,208.01,208.01,208.01,208.01
GBPJPY,20060207,050300,208.00,208.00,208.00,208.00
GBPJPY,20060207,050400,207.99,208.02,207.99,208.02
GBPJPY,20060207,050500,208.03,208.03,208.02,208.03
GBPJPY,20060207,050600,208.02,208.03,208.02,208.03
GBPJPY,20060207,050700,208.02,208.03,208.02,208.03
GBPJPY,20060207,050800,208.02,208.02,208.02,208.02
GBPJPY,20060207,050900,208.01,208.02,208.01,208.02
GBPJPY,20060207,051000,208.03,208.03,208.03,208.03
GBPJPY,20060207,051100,208.03,208.04,208.03,208.04
GBPJPY,20060207,051200,208.03,208.04,208.03,208.04
GBPJPY,20060207,051300,208.04,208.04,208.04,208.04
GBPJPY,20060207,051400,208.03,208.04,208.02,208.04
GBPJPY,20060207,051500,208.03,208.03,208.02,208.02
GBPJPY,20060207,051600,208.01,208.03,208.01,208.03
GBPJPY,20060207,051700,208.01,208.01,208.00,208.00
GBPJPY,20060207,051800,207.99,208.00,207.99,207.99
GBPJPY,20060207,051900,208.00,208.00,207.97,207.97
GBPJPY,20060207,052000,207.96,207.98,207.95,207.98
GBPJPY,20060207,052100,207.97,207.98,207.95,207.95
GBPJPY,20060207,052200,207.94,207.95,207.93,207.95
GBPJPY,20060207,052300,207.96,208.00,207.96,208.00
GBPJPY,20060207,052400,207.99,207.99,207.98,207.99
GBPJPY,20060207,052500,207.98,207.99,207.97,207.99
GBPJPY,20060207,052600,207.99,207.99,207.98,207.98
GBPJPY,20060207,052700,207.99,207.99,207.98,207.98
GBPJPY,20060207,052800,207.97,207.97,207.97,207.97
GBPJPY,20060207,052900,207.97,207.97,207.96,207.96
GBPJPY,20060207,053000,207.95,207.95,207.95,207.95
GBPJPY,20060207,053100,207.94,207.94,207.93,207.94
GBPJPY,20060207,053200,207.93,207.93,207.93,207.93
GBPJPY,20060207,053300,207.94,207.94,207.93,207.93
GBPJPY,20060207,053400,207.94,207.94,207.92,207.93
GBPJPY,20060207,053500,207.94,207.94,207.93,207.93
GBPJPY,20060207,053600,207.94,207.95,207.94,207.95
GBPJPY,20060207,053700,207.94,207.95,207.94,207.94
GBPJPY,20060207,053800,207.95,207.95,207.95,207.95
GBPJPY,20060207,053900,207.94,207.96,207.94,207.96
GBPJPY,20060207,054000,207.97,207.97,207.97,207.97
GBPJPY,20060207,054100,207.96,207.97,207.96,207.97
GBPJPY,20060207,054200,207.98,207.98,207.97,207.97
GBPJPY,20060207,054300,207.97,207.97,207.97,207.97
GBPJPY,20060207,054400,207.97,207.97,207.97,207.97
GBPJPY,20060207,054500,207.96,207.96,207.94,207.95
GBPJPY,20060207,054600,207.95,207.95,207.95,207.95
GBPJPY,20060207,054700,207.95,207.95,207.95,207.95
GBPJPY,20060207,054800,207.94,207.94,207.93,207.93
GBPJPY,20060207,054900,207.94,207.95,207.94,207.94
GBPJPY,20060207,055000,207.95,207.96,207.95,207.96
GBPJPY,20060207,055100,207.96,207.97,207.96,207.97
GBPJPY,20060207,055200,207.96,207.96,207.96,207.96
GBPJPY,20060207,055300,207.95,207.95,207.95,207.95
GBPJPY,20060207,055400,207.94,207.94,207.93,207.93
GBPJPY,20060207,055500,207.94,207.95,207.93,207.95
GBPJPY,20060207,055600,207.94,207.94,207.94,207.94
GBPJPY,20060207,055700,207.94,207.95,207.94,207.95
GBPJPY,20060207,055800,207.95,207.95,207.94,207.94
GBPJPY,20060207,055900,207.95,207.96,207.95,207.96
GBPJPY,20060207,060000,207.97,207.99,207.97,207.99
GBPJPY,20060207,060100,207.98,207.98,207.96,207.97
GBPJPY,20060207,060200,207.96,207.96,207.95,207.95
GBPJPY,20060207,060300,207.94,207.96,207.94,207.96
GBPJPY,20060207,060400,207.95,207.95,207.95,207.95
GBPJPY,20060207,060500,207.96,207.96,207.96,207.96
GBPJPY,20060207,060600,207.96,207.96,207.96,207.96
GBPJPY,20060207,060700,207.96,207.96,207.96,207.96
GBPJPY,20060207,060800,207.96,207.96,207.96,207.96
GBPJPY,20060207,060900,207.96,207.98,207.96,207.97
GBPJPY,20060207,061000,207.98,207.98,207.98,207.98
GBPJPY,20060207,061100,207.98,207.99,207.98,207.99
GBPJPY,20060207,061200,207.98,207.98,207.98,207.98
GBPJPY,20060207,061300,207.99,207.99,207.98,207.98
GBPJPY,20060207,061400,207.99,207.99,207.99,207.99
GBPJPY,20060207,061500,207.98,207.98,207.97,207.97
GBPJPY,20060207,061600,207.97,207.98,207.97,207.98
GBPJPY,20060207,061700,207.99,207.99,207.97,207.97
GBPJPY,20060207,061800,207.97,207.97,207.97,207.97
GBPJPY,20060207,061900,207.96,207.96,207.96,207.96
GBPJPY,20060207,062000,207.96,207.98,207.96,207.98
GBPJPY,20060207,062100,207.98,207.98,207.98,207.98
GBPJPY,20060207,062200,207.98,207.99,207.98,207.99
GBPJPY,20060207,062300,207.98,207.98,207.97,207.97
GBPJPY,20060207,062400,207.96,207.97,207.96,207.97
GBPJPY,20060207,062500,207.98,207.99,207.98,207.99
GBPJPY,20060207,062600,208.00,208.00,207.98,207.98
GBPJPY,20060207,062700,207.99,207.99,207.98,207.98
GBPJPY,20060207,062800,207.99,207.99,207.96,207.96
GBPJPY,20060207,062900,207.97,207.97,207.97,207.97
GBPJPY,20060207,063000,207.96,207.96,207.95,207.95
GBPJPY,20060207,063100,207.94,207.95,207.94,207.95
GBPJPY,20060207,063200,207.94,207.95,207.94,207.94
GBPJPY,20060207,063300,207.94,207.94,207.94,207.94
GBPJPY,20060207,063400,207.94,207.94,207.94,207.94
GBPJPY,20060207,063500,207.95,207.95,207.95,207.95
GBPJPY,20060207,063600,207.95,207.97,207.95,207.97
GBPJPY,20060207,063700,207.98,207.98,207.96,207.96
GBPJPY,20060207,063800,207.95,207.95,207.95,207.95
GBPJPY,20060207,063900,207.95,207.95,207.95,207.95
GBPJPY,20060207,064000,207.95,207.96,207.94,207.95
GBPJPY,20060207,064100,207.96,207.96,207.96,207.96
GBPJPY,20060207,064200,207.96,207.96,207.96,207.96
GBPJPY,20060207,064300,207.95,207.95,207.95,207.95
GBPJPY,20060207,064400,207.95,207.97,207.95,207.97
GBPJPY,20060207,064500,207.98,207.99,207.98,207.99
GBPJPY,20060207,064600,208.00,208.00,208.00,208.00
GBPJPY,20060207,064700,207.99,208.00,207.99,208.00
GBPJPY,20060207,064800,208.01,208.01,208.01,208.01
GBPJPY,20060207,064900,208.01,208.03,208.01,208.01
GBPJPY,20060207,065000,208.01,208.01,208.00,208.00
GBPJPY,20060207,065100,207.99,208.00,207.99,208.00
GBPJPY,20060207,065200,208.01,208.01,208.00,208.00
GBPJPY,20060207,065300,208.00,208.00,208.00,208.00
GBPJPY,20060207,065400,208.00,208.00,207.99,207.99
GBPJPY,20060207,065500,207.99,208.01,207.99,208.01
GBPJPY,20060207,065600,208.02,208.02,208.01,208.01
GBPJPY,20060207,065700,208.02,208.02,208.01,208.01
GBPJPY,20060207,065800,208.01,208.01,207.98,207.98
GBPJPY,20060207,065900,207.97,207.97,207.96,207.96
GBPJPY,20060207,070000,207.97,207.97,207.96,207.96
GBPJPY,20060207,070100,207.97,207.97,207.97,207.97
GBPJPY,20060207,070200,207.96,207.97,207.95,207.95
GBPJPY,20060207,070300,207.94,207.94,207.93,207.93
GBPJPY,20060207,070400,207.92,207.92,207.91,207.92
GBPJPY,20060207,070500,207.93,207.93,207.92,207.93
GBPJPY,20060207,070600,207.94,207.94,207.93,207.93
GBPJPY,20060207,070700,207.94,207.95,207.94,207.95
GBPJPY,20060207,070800,207.94,207.96,207.94,207.96
GBPJPY,20060207,070900,207.97,207.99,207.97,207.99
GBPJPY,20060207,071000,208.00,208.02,208.00,208.02
GBPJPY,20060207,071100,208.01,208.01,208.00,208.00
GBPJPY,20060207,071200,208.00,208.00,208.00,208.00
GBPJPY,20060207,071300,208.01,208.03,208.01,208.03
GBPJPY,20060207,071400,208.02,208.02,208.01,208.01
GBPJPY,20060207,071500,208.01,208.01,208.01,208.01
GBPJPY,20060207,071600,208.01,208.01,208.00,208.00
GBPJPY,20060207,071700,208.01,208.04,208.01,208.03
GBPJPY,20060207,071800,208.02,208.03,208.00,208.01
GBPJPY,20060207,071900,208.00,208.00,208.00,208.00
GBPJPY,20060207,072000,208.01,208.01,208.00,208.00
GBPJPY,20060207,072100,208.01,208.01,208.00,208.00
GBPJPY,20060207,072200,208.01,208.01,207.97,207.97
GBPJPY,20060207,072300,207.96,207.96,207.95,207.95
GBPJPY,20060207,072400,207.94,207.95,207.94,207.94
GBPJPY,20060207,072500,207.93,207.94,207.93,207.94
GBPJPY,20060207,072600,207.94,207.94,207.94,207.94
GBPJPY,20060207,072700,207.93,207.94,207.93,207.94
GBPJPY,20060207,072800,207.95,207.95,207.95,207.95
GBPJPY,20060207,072900,207.95,207.95,207.94,207.95
GBPJPY,20060207,073000,207.94,207.94,207.94,207.94
GBPJPY,20060207,073100,207.95,207.95,207.95,207.95
GBPJPY,20060207,073200,207.94,207.95,207.94,207.94
GBPJPY,20060207,073300,207.95,207.95,207.94,207.95
GBPJPY,20060207,073400,207.94,207.95,207.94,207.95
GBPJPY,20060207,073500,207.94,207.96,207.94,207.94
GBPJPY,20060207,073600,207.93,207.95,207.93,207.95
GBPJPY,20060207,073700,207.94,207.96,207.94,207.96
GBPJPY,20060207,073800,207.97,207.97,207.96,207.96
GBPJPY,20060207,073900,207.95,207.97,207.95,207.97
GBPJPY,20060207,074000,207.96,207.96,207.95,207.95
GBPJPY,20060207,074100,207.96,207.96,207.96,207.96
GBPJPY,20060207,074200,207.97,207.97,207.92,207.92
GBPJPY,20060207,074300,207.93,207.97,207.93,207.94
GBPJPY,20060207,074400,207.95,207.96,207.94,207.96
GBPJPY,20060207,074500,207.95,207.95,207.91,207.92
GBPJPY,20060207,074600,207.91,207.93,207.90,207.91
GBPJPY,20060207,074700,207.90,207.91,207.90,207.90
GBPJPY,20060207,074800,207.89,207.90,207.89,207.89
GBPJPY,20060207,074900,207.90,207.90,207.89,207.90
GBPJPY,20060207,075000,207.91,207.91,207.90,207.91
GBPJPY,20060207,075100,207.90,207.90,207.88,207.90
GBPJPY,20060207,075200,207.90,207.90,207.90,207.90
GBPJPY,20060207,075300,207.91,207.93,207.91,207.93
GBPJPY,20060207,075400,207.92,207.92,207.90,207.90
GBPJPY,20060207,075500,207.91,207.93,207.91,207.93
GBPJPY,20060207,075600,207.94,207.95,207.93,207.95
GBPJPY,20060207,075700,207.96,207.97,207.96,207.96
GBPJPY,20060207,075800,207.95,207.95,207.92,207.92
GBPJPY,20060207,075900,207.92,207.93,207.92,207.92
GBPJPY,20060207,080000,207.92,207.93,207.92,207.93
GBPJPY,20060207,080100,207.94,207.94,207.93,207.94
GBPJPY,20060207,080200,207.93,207.93,207.91,207.91
GBPJPY,20060207,080300,207.92,207.92,207.88,207.89
GBPJPY,20060207,080400,207.88,207.89,207.87,207.89
GBPJPY,20060207,080500,207.90,207.91,207.90,207.91
GBPJPY,20060207,080600,207.90,207.90,207.89,207.89
GBPJPY,20060207,080700,207.90,207.93,207.90,207.91
GBPJPY,20060207,080800,207.92,207.93,207.92,207.93
GBPJPY,20060207,080900,207.91,207.91,207.90,207.91
GBPJPY,20060207,081000,207.92,207.92,207.90,207.91
GBPJPY,20060207,081100,207.90,207.92,207.90,207.91
GBPJPY,20060207,081200,207.92,207.93,207.88,207.88
GBPJPY,20060207,081300,207.89,207.90,207.88,207.88
GBPJPY,20060207,081400,207.87,207.87,207.85,207.85
GBPJPY,20060207,081500,207.86,207.88,207.86,207.87
GBPJPY,20060207,081600,207.88,207.88,207.85,207.85
GBPJPY,20060207,081700,207.87,207.87,207.84,207.84
GBPJPY,20060207,081800,207.82,207.82,207.81,207.81
GBPJPY,20060207,081900,207.82,207.82,207.79,207.81
GBPJPY,20060207,082000,207.80,207.80,207.77,207.77
GBPJPY,20060207,082100,207.76,207.76,207.75,207.75
GBPJPY,20060207,082200,207.74,207.75,207.72,207.72
GBPJPY,20060207,082300,207.71,207.71,207.65,207.65
GBPJPY,20060207,082400,207.66,207.67,207.62,207.63
GBPJPY,20060207,082500,207.62,207.63,207.62,207.62
GBPJPY,20060207,082600,207.63,207.63,207.54,207.57
GBPJPY,20060207,082700,207.56,207.60,207.53,207.56
GBPJPY,20060207,082800,207.57,207.57,207.52,207.54
GBPJPY,20060207,082900,207.53,207.53,207.52,207.53
GBPJPY,20060207,083000,207.52,207.52,207.47,207.49
GBPJPY,20060207,083100,207.48,207.48,207.44,207.46
GBPJPY,20060207,083200,207.47,207.48,207.46,207.48
GBPJPY,20060207,083300,207.49,207.50,207.44,207.47
GBPJPY,20060207,083400,207.48,207.49,207.44,207.47
GBPJPY,20060207,083500,207.48,207.50,207.47,207.49
GBPJPY,20060207,083600,207.48,207.49,207.47,207.48
GBPJPY,20060207,083700,207.47,207.49,207.46,207.47
GBPJPY,20060207,083800,207.43,207.44,207.40,207.42
GBPJPY,20060207,083900,207.43,207.43,207.37,207.37
GBPJPY,20060207,084000,207.39,207.43,207.39,207.40
GBPJPY,20060207,084100,207.39,207.39,207.35,207.38
GBPJPY,20060207,084200,207.37,207.37,207.32,207.33
GBPJPY,20060207,084300,207.32,207.32,207.19,207.19
GBPJPY,20060207,084400,207.20,207.25,207.20,207.25
GBPJPY,20060207,084500,207.26,207.28,207.25,207.28
GBPJPY,20060207,084600,207.29,207.29,207.24,207.24
GBPJPY,20060207,084700,207.25,207.25,207.22,207.22
GBPJPY,20060207,084800,207.21,207.21,207.18,207.20
GBPJPY,20060207,084900,207.19,207.23,207.19,207.19
GBPJPY,20060207,085000,207.18,207.18,207.04,207.10
GBPJPY,20060207,085100,207.09,207.10,207.07,207.09
GBPJPY,20060207,085200,207.10,207.15,207.10,207.13
GBPJPY,20060207,085300,207.15,207.15,207.12,207.12
GBPJPY,20060207,085400,207.11,207.15,207.11,207.14
GBPJPY,20060207,085500,207.15,207.16,207.10,207.12
GBPJPY,20060207,085600,207.13,207.17,207.11,207.17
GBPJPY,20060207,085700,207.16,207.18,207.15,207.18
GBPJPY,20060207,085800,207.17,207.17,207.15,207.16
GBPJPY,20060207,085900,207.18,207.18,207.17,207.18
GBPJPY,20060207,090000,207.19,207.22,207.18,207.18
GBPJPY,20060207,090100,207.19,207.20,207.16,207.16
GBPJPY,20060207,090200,207.15,207.15,207.11,207.13
GBPJPY,20060207,090300,207.12,207.12,207.03,207.03
GBPJPY,20060207,090400,207.04,207.10,207.04,207.09
GBPJPY,20060207,090500,207.08,207.09,207.07,207.09
GBPJPY,20060207,090600,207.08,207.09,207.06,207.06
GBPJPY,20060207,090700,207.05,207.06,207.00,207.00
GBPJPY,20060207,090800,206.99,206.99,206.88,206.88
GBPJPY,20060207,090900,206.89,206.93,206.89,206.93
GBPJPY,20060207,091000,206.94,206.95,206.92,206.94
GBPJPY,20060207,091100,206.95,206.98,206.95,206.97
GBPJPY,20060207,091200,206.98,207.06,206.98,207.05
GBPJPY,20060207,091300,207.04,207.07,207.04,207.06
GBPJPY,20060207,091400,207.05,207.07,207.04,207.07
GBPJPY,20060207,091500,207.06,207.10,207.06,207.07
GBPJPY,20060207,091600,207.06,207.06,207.04,207.06
GBPJPY,20060207,091700,207.05,207.05,207.03,207.04
GBPJPY,20060207,091800,207.03,207.03,207.00,207.00
GBPJPY,20060207,091900,206.99,206.99,206.92,206.92
GBPJPY,20060207,092000,206.93,206.96,206.93,206.93
GBPJPY,20060207,092100,206.92,206.92,206.90,206.91
GBPJPY,20060207,092200,206.90,206.90,206.86,206.87
GBPJPY,20060207,092300,206.88,206.88,206.81,206.81
GBPJPY,20060207,092400,206.82,206.87,206.82,206.87
GBPJPY,20060207,092500,206.88,206.93,206.88,206.93
GBPJPY,20060207,092600,206.94,206.95,206.90,206.90
GBPJPY,20060207,092700,206.91,206.91,206.87,206.90
GBPJPY,20060207,092800,206.89,206.90,206.85,206.85
GBPJPY,20060207,092900,206.84,206.84,206.81,206.82
GBPJPY,20060207,093000,206.83,206.84,206.83,206.84
GBPJPY,20060207,093100,206.85,206.87,206.84,206.84
GBPJPY,20060207,093200,206.83,206.86,206.83,206.86
GBPJPY,20060207,093300,206.85,206.86,206.85,206.86
GBPJPY,20060207,093400,206.88,206.88,206.87,206.87
GBPJPY,20060207,093500,206.86,206.89,206.86,206.88
GBPJPY,20060207,093600,206.89,206.89,206.85,206.85
GBPJPY,20060207,093700,206.83,206.84,206.82,206.83
GBPJPY,20060207,093800,206.84,206.87,206.81,206.81
GBPJPY,20060207,093900,206.79,206.84,206.79,206.84
GBPJPY,20060207,094000,206.85,206.86,206.81,206.81
GBPJPY,20060207,094100,206.80,206.82,206.80,206.81
GBPJPY,20060207,094200,206.82,206.83,206.77,206.78
GBPJPY,20060207,094300,206.79,206.82,206.79,206.82
GBPJPY,20060207,094400,206.81,206.81,206.76,206.76
GBPJPY,20060207,094500,206.75,206.78,206.75,206.77
GBPJPY,20060207,094600,206.76,206.76,206.74,206.75
GBPJPY,20060207,094700,206.76,206.78,206.76,206.78
GBPJPY,20060207,094800,206.77,206.77,206.72,206.72
GBPJPY,20060207,094900,206.71,206.71,206.64,206.68
GBPJPY,20060207,095000,206.67,206.67,206.64,206.65
GBPJPY,20060207,095100,206.66,206.68,206.66,206.67
GBPJPY,20060207,095200,206.66,206.67,206.65,206.66
GBPJPY,20060207,095300,206.67,206.70,206.67,206.67
GBPJPY,20060207,095400,206.66,206.68,206.63,206.63
GBPJPY,20060207,095500,206.64,206.64,206.63,206.63
GBPJPY,20060207,095600,206.62,206.62,206.61,206.61
GBPJPY,20060207,095700,206.60,206.60,206.59,206.60
GBPJPY,20060207,095800,206.61,206.64,206.61,206.64
GBPJPY,20060207,095900,206.63,206.63,206.61,206.62
GBPJPY,20060207,100000,206.63,206.63,206.51,206.51
GBPJPY,20060207,100100,206.53,206.53,206.50,206.50
GBPJPY,20060207,100200,206.51,206.52,206.50,206.50
GBPJPY,20060207,100300,206.51,206.53,206.51,206.51
GBPJPY,20060207,100400,206.50,206.50,206.47,206.49
GBPJPY,20060207,100500,206.48,206.48,206.43,206.43
GBPJPY,20060207,100600,206.42,206.45,206.40,206.45
GBPJPY,20060207,100700,206.46,206.49,206.43,206.49
GBPJPY,20060207,100800,206.48,206.49,206.47,206.48
GBPJPY,20060207,100900,206.49,206.50,206.49,206.49
GBPJPY,20060207,101000,206.48,206.49,206.48,206.49
GBPJPY,20060207,101100,206.48,206.50,206.48,206.50
GBPJPY,20060207,101200,206.51,206.56,206.51,206.56
GBPJPY,20060207,101300,206.57,206.57,206.52,206.52
GBPJPY,20060207,101400,206.51,206.51,206.38,206.38
GBPJPY,20060207,101500,206.37,206.37,206.33,206.34
GBPJPY,20060207,101600,206.33,206.34,206.30,206.33
GBPJPY,20060207,101700,206.32,206.32,206.26,206.27
GBPJPY,20060207,101800,206.28,206.32,206.28,206.32
GBPJPY,20060207,101900,206.31,206.31,206.30,206.31
GBPJPY,20060207,102000,206.32,206.32,206.31,206.31
GBPJPY,20060207,102100,206.29,206.30,206.29,206.30
GBPJPY,20060207,102200,206.29,206.30,206.26,206.28
GBPJPY,20060207,102300,206.27,206.27,206.22,206.23
GBPJPY,20060207,102400,206.22,206.25,206.22,206.22
GBPJPY,20060207,102500,206.21,206.26,206.21,206.25
GBPJPY,20060207,102600,206.24,206.24,206.22,206.23
GBPJPY,20060207,102700,206.24,206.26,206.24,206.26
GBPJPY,20060207,102800,206.28,206.30,206.26,206.26
GBPJPY,20060207,102900,206.27,206.28,206.26,206.27
GBPJPY,20060207,103000,206.26,206.26,206.16,206.16
GBPJPY,20060207,103100,206.17,206.18,206.10,206.10
GBPJPY,20060207,103200,206.07,206.11,206.07,206.09
GBPJPY,20060207,103300,206.08,206.08,205.91,205.91
GBPJPY,20060207,103400,205.93,205.97,205.93,205.95
GBPJPY,20060207,103500,205.96,205.97,205.90,205.94
GBPJPY,20060207,103600,205.95,205.95,205.88,205.88
GBPJPY,20060207,103700,205.87,205.92,205.87,205.92
GBPJPY,20060207,103800,205.93,206.00,205.88,206.00
GBPJPY,20060207,103900,206.01,206.09,206.01,206.06
GBPJPY,20060207,104000,206.07,206.10,206.06,206.10
GBPJPY,20060207,104100,206.11,206.12,206.10,206.11
GBPJPY,20060207,104200,206.09,206.09,206.03,206.03
GBPJPY,20060207,104300,206.02,206.02,206.00,206.00
GBPJPY,20060207,104400,205.99,206.03,205.97,206.03
GBPJPY,20060207,104500,206.02,206.04,206.01,206.04
GBPJPY,20060207,104600,206.05,206.11,206.05,206.11
GBPJPY,20060207,104700,206.12,206.15,206.10,206.15
GBPJPY,20060207,104800,206.14,206.14,206.12,206.14
GBPJPY,20060207,104900,206.13,206.18,206.13,206.18
GBPJPY,20060207,105000,206.17,206.20,206.16,206.18
GBPJPY,20060207,105100,206.17,206.19,206.15,206.17
GBPJPY,20060207,105200,206.18,206.20,206.18,206.20
GBPJPY,20060207,105300,206.21,206.25,206.20,206.25
GBPJPY,20060207,105400,206.24,206.24,206.20,206.22
GBPJPY,20060207,105500,206.23,206.26,206.23,206.25
GBPJPY,20060207,105600,206.26,206.26,206.23,206.23
GBPJPY,20060207,105700,206.24,206.24,206.21,206.21
GBPJPY,20060207,105800,206.20,206.24,206.20,206.23
GBPJPY,20060207,105900,206.24,206.25,206.23,206.25
GBPJPY,20060207,110000,206.26,206.26,206.20,206.21
GBPJPY,20060207,110100,206.20,206.22,206.19,206.22
GBPJPY,20060207,110200,206.21,206.22,206.20,206.20
GBPJPY,20060207,110300,206.19,206.19,206.18,206.18
GBPJPY,20060207,110400,206.19,206.19,206.18,206.19
GBPJPY,20060207,110500,206.18,206.18,206.17,206.18
GBPJPY,20060207,110600,206.19,206.19,206.18,206.19
GBPJPY,20060207,110700,206.20,206.20,206.18,206.19
GBPJPY,20060207,110800,206.18,206.20,206.18,206.20
GBPJPY,20060207,110900,206.19,206.20,206.19,206.20
GBPJPY,20060207,111000,206.21,206.22,206.21,206.22
GBPJPY,20060207,111100,206.21,206.21,206.19,206.21
GBPJPY,20060207,111200,206.22,206.25,206.22,206.22
GBPJPY,20060207,111300,206.23,206.24,206.23,206.23
GBPJPY,20060207,111400,206.21,206.21,206.18,206.18
GBPJPY,20060207,111500,206.19,206.21,206.19,206.21
GBPJPY,20060207,111600,206.20,206.22,206.20,206.22
GBPJPY,20060207,111700,206.23,206.25,206.23,206.24
GBPJPY,20060207,111800,206.25,206.25,206.25,206.25
GBPJPY,20060207,111900,206.26,206.26,206.23,206.23
GBPJPY,20060207,112000,206.22,206.22,206.18,206.18
GBPJPY,20060207,112100,206.19,206.21,206.18,206.21
GBPJPY,20060207,112200,206.22,206.22,206.19,206.19
GBPJPY,20060207,112300,206.18,206.19,206.16,206.19
GBPJPY,20060207,112400,206.21,206.21,206.19,206.19
GBPJPY,20060207,112500,206.20,206.21,206.18,206.18
GBPJPY,20060207,112600,206.17,206.17,206.14,206.15
GBPJPY,20060207,112700,206.13,206.13,206.11,206.12
GBPJPY,20060207,112800,206.13,206.13,206.10,206.10
GBPJPY,20060207,112900,206.11,206.12,206.09,206.09
GBPJPY,20060207,113000,206.09,206.09,206.07,206.07
GBPJPY,20060207,113100,206.06,206.06,206.05,206.05
GBPJPY,20060207,113200,206.04,206.06,206.03,206.06
GBPJPY,20060207,113300,206.07,206.11,206.07,206.11
GBPJPY,20060207,113400,206.10,206.11,206.09,206.09
GBPJPY,20060207,113500,206.10,206.12,206.09,206.12
GBPJPY,20060207,113600,206.13,206.13,206.09,206.09
GBPJPY,20060207,113700,206.08,206.09,206.07,206.08
GBPJPY,20060207,113800,206.09,206.10,206.07,206.10
GBPJPY,20060207,113900,206.11,206.13,206.11,206.11
GBPJPY,20060207,114000,206.10,206.10,206.09,206.10
GBPJPY,20060207,114100,206.11,206.12,206.10,206.10
GBPJPY,20060207,114200,206.09,206.09,206.05,206.05
GBPJPY,20060207,114300,206.06,206.09,206.06,206.08
GBPJPY,20060207,114400,206.09,206.10,206.07,206.08
GBPJPY,20060207,114500,206.07,206.11,206.07,206.10
GBPJPY,20060207,114600,206.11,206.12,206.10,206.10
GBPJPY,20060207,114700,206.12,206.15,206.12,206.15
GBPJPY,20060207,114800,206.14,206.16,206.14,206.16
GBPJPY,20060207,114900,206.15,206.15,206.15,206.15
GBPJPY,20060207,115000,206.16,206.16,206.15,206.16
GBPJPY,20060207,115100,206.15,206.24,206.15,206.23
GBPJPY,20060207,115200,206.22,206.22,206.21,206.22
GBPJPY,20060207,115300,206.23,206.23,206.21,206.21
GBPJPY,20060207,115400,206.20,206.22,206.19,206.19
GBPJPY,20060207,115500,206.17,206.17,206.16,206.16
GBPJPY,20060207,115600,206.18,206.19,206.17,206.19
GBPJPY,20060207,115700,206.20,206.23,206.20,206.23
GBPJPY,20060207,115800,206.22,206.23,206.22,206.23
GBPJPY,20060207,115900,206.24,206.24,206.22,206.22
GBPJPY,20060207,120000,206.23,206.23,206.22,206.22
GBPJPY,20060207,120100,206.24,206.25,206.22,206.22
GBPJPY,20060207,120200,206.23,206.23,206.21,206.21
GBPJPY,20060207,120300,206.22,206.23,206.19,206.20
GBPJPY,20060207,120400,206.19,206.22,206.19,206.21
GBPJPY,20060207,120500,206.22,206.26,206.22,206.26
GBPJPY,20060207,120600,206.27,206.28,206.24,206.24
GBPJPY,20060207,120700,206.23,206.25,206.22,206.25
GBPJPY,20060207,120800,206.26,206.29,206.26,206.29
GBPJPY,20060207,120900,206.28,206.32,206.28,206.32
GBPJPY,20060207,121000,206.31,206.32,206.30,206.31
GBPJPY,20060207,121100,206.32,206.33,206.28,206.28
GBPJPY,20060207,121200,206.29,206.29,206.25,206.25
GBPJPY,20060207,121300,206.26,206.27,206.26,206.26
GBPJPY,20060207,121400,206.27,206.29,206.27,206.28
GBPJPY,20060207,121500,206.29,206.32,206.29,206.32
GBPJPY,20060207,121600,206.33,206.35,206.32,206.32
GBPJPY,20060207,121700,206.33,206.33,206.30,206.31
GBPJPY,20060207,121800,206.32,206.38,206.32,206.38
GBPJPY,20060207,121900,206.37,206.38,206.35,206.35
GBPJPY,20060207,122000,206.34,206.35,206.34,206.35
GBPJPY,20060207,122100,206.34,206.35,206.34,206.35
GBPJPY,20060207,122200,206.34,206.37,206.34,206.37
GBPJPY,20060207,122300,206.36,206.37,206.34,206.34
GBPJPY,20060207,122400,206.35,206.35,206.35,206.35
GBPJPY,20060207,122500,206.35,206.38,206.34,206.38
GBPJPY,20060207,122600,206.37,206.38,206.37,206.37
GBPJPY,20060207,122700,206.36,206.37,206.35,206.36
GBPJPY,20060207,122800,206.35,206.36,206.35,206.35
GBPJPY,20060207,122900,206.34,206.35,206.34,206.34
GBPJPY,20060207,123000,206.33,206.35,206.32,206.35
GBPJPY,20060207,123100,206.34,206.34,206.34,206.34
GBPJPY,20060207,123200,206.35,206.36,206.31,206.31
GBPJPY,20060207,123300,206.30,206.32,206.29,206.32
GBPJPY,20060207,123400,206.31,206.32,206.29,206.30
GBPJPY,20060207,123500,206.31,206.31,206.26,206.28
GBPJPY,20060207,123600,206.29,206.30,206.28,206.30
GBPJPY,20060207,123700,206.29,206.30,206.28,206.29
GBPJPY,20060207,123800,206.28,206.28,206.26,206.26
GBPJPY,20060207,123900,206.27,206.28,206.27,206.27
GBPJPY,20060207,124000,206.26,206.30,206.26,206.29
GBPJPY,20060207,124100,206.30,206.32,206.30,206.32
GBPJPY,20060207,124200,206.33,206.33,206.31,206.31
GBPJPY,20060207,124300,206.30,206.31,206.28,206.29
GBPJPY,20060207,124400,206.28,206.32,206.28,206.32
GBPJPY,20060207,124500,206.31,206.31,206.28,206.29
GBPJPY,20060207,124600,206.28,206.28,206.26,206.28
GBPJPY,20060207,124700,206.27,206.27,206.24,206.24
GBPJPY,20060207,124800,206.23,206.23,206.21,206.21
GBPJPY,20060207,124900,206.20,206.22,206.18,206.18
GBPJPY,20060207,125000,206.17,206.18,206.15,206.17
GBPJPY,20060207,125100,206.18,206.21,206.18,206.21
GBPJPY,20060207,125200,206.20,206.21,206.19,206.19
GBPJPY,20060207,125300,206.20,206.20,206.18,206.19
GBPJPY,20060207,125400,206.18,206.18,206.18,206.18
GBPJPY,20060207,125500,206.19,206.19,206.17,206.18
GBPJPY,20060207,125600,206.19,206.25,206.19,206.24
GBPJPY,20060207,125700,206.23,206.25,206.22,206.25
GBPJPY,20060207,125800,206.26,206.26,206.25,206.26
GBPJPY,20060207,125900,206.25,206.28,206.25,206.28
GBPJPY,20060207,130000,206.29,206.32,206.29,206.29
GBPJPY,20060207,130100,206.31,206.32,206.26,206.27
GBPJPY,20060207,130200,206.28,206.29,206.28,206.28
GBPJPY,20060207,130300,206.27,206.27,206.23,206.23
GBPJPY,20060207,130400,206.21,206.21,206.14,206.14
GBPJPY,20060207,130500,206.15,206.15,206.12,206.14
GBPJPY,20060207,130600,206.15,206.15,206.10,206.13
GBPJPY,20060207,130700,206.12,206.12,206.09,206.10
GBPJPY,20060207,130800,206.09,206.09,206.08,206.08
GBPJPY,20060207,130900,206.09,206.12,206.09,206.12
GBPJPY,20060207,131000,206.13,206.13,206.11,206.12
GBPJPY,20060207,131100,206.13,206.13,206.10,206.10
GBPJPY,20060207,131200,206.11,206.11,206.10,206.10
GBPJPY,20060207,131300,206.09,206.11,206.09,206.11
GBPJPY,20060207,131400,206.10,206.10,206.10,206.10
GBPJPY,20060207,131500,206.11,206.12,206.10,206.12
GBPJPY,20060207,131600,206.11,206.12,206.11,206.12
GBPJPY,20060207,131700,206.11,206.12,206.11,206.11
GBPJPY,20060207,131800,206.08,206.10,206.06,206.07
GBPJPY,20060207,131900,206.08,206.08,206.04,206.04
GBPJPY,20060207,132000,206.05,206.12,206.05,206.12
GBPJPY,20060207,132100,206.13,206.13,206.12,206.12
GBPJPY,20060207,132200,206.13,206.13,205.98,205.98
GBPJPY,20060207,132300,205.97,205.98,205.96,205.96
GBPJPY,20060207,132400,205.97,206.01,205.97,206.00
GBPJPY,20060207,132500,205.99,205.99,205.93,205.93
GBPJPY,20060207,132600,205.94,205.97,205.94,205.97
GBPJPY,20060207,132700,205.96,205.96,205.95,205.96
GBPJPY,20060207,132800,205.97,205.98,205.96,205.97
GBPJPY,20060207,132900,205.96,205.98,205.96,205.97
GBPJPY,20060207,133000,205.98,206.01,205.97,205.99
GBPJPY,20060207,133100,205.97,205.97,205.93,205.93
GBPJPY,20060207,133200,205.94,205.96,205.94,205.96
GBPJPY,20060207,133300,205.95,205.95,205.93,205.95
GBPJPY,20060207,133400,205.96,205.96,205.91,205.91
GBPJPY,20060207,133500,205.92,205.93,205.88,205.88
GBPJPY,20060207,133600,205.87,205.88,205.87,205.87
GBPJPY,20060207,133700,205.86,205.88,205.85,205.87
GBPJPY,20060207,133800,205.88,205.92,205.88,205.91
GBPJPY,20060207,133900,205.90,205.90,205.84,205.84
GBPJPY,20060207,134000,205.83,205.83,205.75,205.75
GBPJPY,20060207,134100,205.76,205.76,205.74,205.74
GBPJPY,20060207,134200,205.73,205.74,205.73,205.74
GBPJPY,20060207,134300,205.75,205.76,205.75,205.76
GBPJPY,20060207,134400,205.75,205.76,205.74,205.74
GBPJPY,20060207,134500,205.73,205.74,205.73,205.74
GBPJPY,20060207,134600,205.75,205.75,205.74,205.75
GBPJPY,20060207,134700,205.76,205.82,205.76,205.81
GBPJPY,20060207,134800,205.80,205.80,205.78,205.78
GBPJPY,20060207,134900,205.77,205.84,205.77,205.84
GBPJPY,20060207,135000,205.83,205.84,205.82,205.83
GBPJPY,20060207,135100,205.82,205.85,205.82,205.85
GBPJPY,20060207,135200,205.86,205.88,205.86,205.86
GBPJPY,20060207,135300,205.85,205.85,205.83,205.83
GBPJPY,20060207,135400,205.84,205.86,205.84,205.86
GBPJPY,20060207,135500,205.85,205.85,205.82,205.82
GBPJPY,20060207,135600,205.83,205.83,205.76,205.78
GBPJPY,20060207,135700,205.79,205.82,205.79,205.82
GBPJPY,20060207,135800,205.83,205.84,205.80,205.80
GBPJPY,20060207,135900,205.79,205.82,205.78,205.82
GBPJPY,20060207,140000,205.83,205.85,205.83,205.85
GBPJPY,20060207,140100,205.86,205.86,205.85,205.85
GBPJPY,20060207,140200,205.87,205.87,205.82,205.83
GBPJPY,20060207,140300,205.82,205.83,205.80,205.82
GBPJPY,20060207,140400,205.81,205.82,205.77,205.79
GBPJPY,20060207,140500,205.80,205.84,205.80,205.84
GBPJPY,20060207,140600,205.85,205.85,205.82,205.83
GBPJPY,20060207,140700,205.84,205.87,205.83,205.87
GBPJPY,20060207,140800,205.85,205.88,205.84,205.88
GBPJPY,20060207,140900,205.89,205.92,205.89,205.92
GBPJPY,20060207,141000,205.91,205.91,205.89,205.91
GBPJPY,20060207,141100,205.92,205.92,205.89,205.89
GBPJPY,20060207,141200,205.88,205.89,205.86,205.87
GBPJPY,20060207,141300,205.86,205.88,205.86,205.88
GBPJPY,20060207,141400,205.89,205.90,205.87,205.87
GBPJPY,20060207,141500,205.86,205.87,205.85,205.87
GBPJPY,20060207,141600,205.88,205.88,205.86,205.87
GBPJPY,20060207,141700,205.88,205.88,205.84,205.85
GBPJPY,20060207,141800,205.84,205.88,205.84,205.88
GBPJPY,20060207,141900,205.87,205.88,205.86,205.88
GBPJPY,20060207,142000,205.88,205.93,205.88,205.93
GBPJPY,20060207,142100,205.92,205.93,205.90,205.90
GBPJPY,20060207,142200,205.89,205.92,205.89,205.90
GBPJPY,20060207,142300,205.89,205.94,205.89,205.94
GBPJPY,20060207,142400,205.93,205.93,205.90,205.91
GBPJPY,20060207,142500,205.92,205.94,205.92,205.94
GBPJPY,20060207,142600,205.95,205.98,205.95,205.98
GBPJPY,20060207,142700,205.99,206.01,205.99,206.00
GBPJPY,20060207,142800,205.99,206.02,205.99,206.00
GBPJPY,20060207,142900,205.99,205.99,205.97,205.97
GBPJPY,20060207,143000,205.98,206.00,205.97,206.00
GBPJPY,20060207,143100,205.99,205.99,205.96,205.97
GBPJPY,20060207,143200,205.98,206.01,205.98,206.01
GBPJPY,20060207,143300,206.02,206.02,205.98,205.98
GBPJPY,20060207,143400,205.97,206.00,205.96,206.00
GBPJPY,20060207,143500,205.99,206.02,205.99,206.02
GBPJPY,20060207,143600,206.03,206.03,205.99,205.99
GBPJPY,20060207,143700,205.98,206.01,205.97,206.01
GBPJPY,20060207,143800,206.00,206.01,206.00,206.00
GBPJPY,20060207,143900,205.99,206.01,205.99,206.00
GBPJPY,20060207,144000,206.01,206.01,206.00,206.01
GBPJPY,20060207,144100,206.00,206.00,205.92,205.92
GBPJPY,20060207,144200,205.91,205.92,205.90,205.90
GBPJPY,20060207,144300,205.89,205.89,205.84,205.85
GBPJPY,20060207,144400,205.86,205.88,205.85,205.87
GBPJPY,20060207,144500,205.88,205.89,205.87,205.89
GBPJPY,20060207,144600,205.90,205.93,205.90,205.91
GBPJPY,20060207,144700,205.92,205.94,205.92,205.93
GBPJPY,20060207,144800,205.92,205.93,205.90,205.90
GBPJPY,20060207,144900,205.89,205.89,205.82,205.82
GBPJPY,20060207,145000,205.81,205.81,205.78,205.81
GBPJPY,20060207,145100,205.82,205.89,205.82,205.89
GBPJPY,20060207,145200,205.90,205.90,205.86,205.86
GBPJPY,20060207,145300,205.85,205.85,205.82,205.85
GBPJPY,20060207,145400,205.84,205.84,205.82,205.84
GBPJPY,20060207,145500,205.83,205.85,205.82,205.82
GBPJPY,20060207,145600,205.81,205.83,205.81,205.81
GBPJPY,20060207,145700,205.80,205.81,205.79,205.81
GBPJPY,20060207,145800,205.82,205.84,205.81,205.84
GBPJPY,20060207,145900,205.83,205.84,205.82,205.82
GBPJPY,20060207,150000,205.81,205.82,205.81,205.81
GBPJPY,20060207,150100,205.82,205.88,205.82,205.88
GBPJPY,20060207,150200,205.87,205.89,205.87,205.88
GBPJPY,20060207,150300,205.87,205.88,205.85,205.85
GBPJPY,20060207,150400,205.84,205.85,205.81,205.82
GBPJPY,20060207,150500,205.84,205.86,205.84,205.86
GBPJPY,20060207,150600,205.87,205.88,205.86,205.88
GBPJPY,20060207,150700,205.87,205.88,205.87,205.87
GBPJPY,20060207,150800,205.87,205.87,205.86,205.87
GBPJPY,20060207,150900,205.86,205.86,205.84,205.84
GBPJPY,20060207,151000,205.83,205.84,205.82,205.83
GBPJPY,20060207,151100,205.84,205.84,205.82,205.83
GBPJPY,20060207,151200,205.82,205.82,205.81,205.82
GBPJPY,20060207,151300,205.81,205.83,205.81,205.82
GBPJPY,20060207,151400,205.81,205.85,205.80,205.82
GBPJPY,20060207,151500,205.83,205.83,205.82,205.82
GBPJPY,20060207,151600,205.81,205.82,205.79,205.80
GBPJPY,20060207,151700,205.81,205.81,205.78,205.81
GBPJPY,20060207,151800,205.80,205.81,205.77,205.79
GBPJPY,20060207,151900,205.80,205.82,205.79,205.81
GBPJPY,20060207,152000,205.82,205.84,205.82,205.82
GBPJPY,20060207,152100,205.81,205.85,205.81,205.82
GBPJPY,20060207,152200,205.83,205.83,205.82,205.82
GBPJPY,20060207,152300,205.83,205.84,205.81,205.81
GBPJPY,20060207,152400,205.80,205.80,205.71,205.71
GBPJPY,20060207,152500,205.70,205.74,205.70,205.74
GBPJPY,20060207,152600,205.75,205.78,205.75,205.78
GBPJPY,20060207,152700,205.79,205.81,205.79,205.80
GBPJPY,20060207,152800,205.79,205.82,205.78,205.82
GBPJPY,20060207,152900,205.83,205.84,205.83,205.83
GBPJPY,20060207,153000,205.84,205.85,205.83,205.83
GBPJPY,20060207,153100,205.84,205.84,205.79,205.79
GBPJPY,20060207,153200,205.80,205.81,205.79,205.79
GBPJPY,20060207,153300,205.80,205.80,205.78,205.79
GBPJPY,20060207,153400,205.78,205.78,205.75,205.75
GBPJPY,20060207,153500,205.76,205.76,205.71,205.71
GBPJPY,20060207,153600,205.72,205.73,205.68,205.68
GBPJPY,20060207,153700,205.67,205.69,205.66,205.68
GBPJPY,20060207,153800,205.69,205.72,205.69,205.70
GBPJPY,20060207,153900,205.71,205.72,205.70,205.71
GBPJPY,20060207,154000,205.70,205.70,205.67,205.67
GBPJPY,20060207,154100,205.66,205.71,205.66,205.71
GBPJPY,20060207,154200,205.72,205.75,205.72,205.75
GBPJPY,20060207,154300,205.76,205.81,205.76,205.81
GBPJPY,20060207,154400,205.80,205.80,205.77,205.80
GBPJPY,20060207,154500,205.79,205.79,205.77,205.77
GBPJPY,20060207,154600,205.78,205.78,205.72,205.72
GBPJPY,20060207,154700,205.73,205.74,205.69,205.70
GBPJPY,20060207,154800,205.69,205.69,205.65,205.67
GBPJPY,20060207,154900,205.68,205.68,205.65,205.67
GBPJPY,20060207,155000,205.68,205.71,205.68,205.71
GBPJPY,20060207,155100,205.72,205.72,205.68,205.71
GBPJPY,20060207,155200,205.72,205.73,205.71,205.71
GBPJPY,20060207,155300,205.70,205.72,205.70,205.72
GBPJPY,20060207,155400,205.73,205.74,205.72,205.72
GBPJPY,20060207,155500,205.71,205.71,205.68,205.68
GBPJPY,20060207,155600,205.67,205.69,205.67,205.68
GBPJPY,20060207,155700,205.69,205.69,205.65,205.65
GBPJPY,20060207,155800,205.66,205.68,205.65,205.68
GBPJPY,20060207,155900,205.69,205.69,205.67,205.68
GBPJPY,20060207,160000,205.69,205.72,205.69,205.72
GBPJPY,20060207,160100,205.71,205.71,205.65,205.65
GBPJPY,20060207,160200,205.64,205.65,205.63,205.65
GBPJPY,20060207,160300,205.63,205.63,205.59,205.59
GBPJPY,20060207,160400,205.58,205.59,205.56,205.57
GBPJPY,20060207,160500,205.56,205.57,205.51,205.51
GBPJPY,20060207,160600,205.50,205.50,205.48,205.48
GBPJPY,20060207,160700,205.49,205.51,205.48,205.48
GBPJPY,20060207,160800,205.47,205.51,205.47,205.50
GBPJPY,20060207,160900,205.49,205.52,205.49,205.52
GBPJPY,20060207,161000,205.51,205.54,205.50,205.54
GBPJPY,20060207,161100,205.53,205.53,205.51,205.51
GBPJPY,20060207,161200,205.50,205.51,205.44,205.51
GBPJPY,20060207,161300,205.52,205.58,205.52,205.57
GBPJPY,20060207,161400,205.56,205.57,205.50,205.51
GBPJPY,20060207,161500,205.52,205.52,205.49,205.49
GBPJPY,20060207,161600,205.48,205.48,205.44,205.47
GBPJPY,20060207,161700,205.46,205.53,205.46,205.53
GBPJPY,20060207,161800,205.54,205.58,205.54,205.58
GBPJPY,20060207,161900,205.57,205.62,205.57,205.61
GBPJPY,20060207,162000,205.60,205.60,205.57,205.60
GBPJPY,20060207,162100,205.59,205.60,205.54,205.55
GBPJPY,20060207,162200,205.54,205.54,205.48,205.51
GBPJPY,20060207,162300,205.52,205.53,205.52,205.52
GBPJPY,20060207,162400,205.51,205.56,205.51,205.56
GBPJPY,20060207,162500,205.55,205.55,205.53,205.53
GBPJPY,20060207,162600,205.54,205.57,205.54,205.56
GBPJPY,20060207,162700,205.55,205.60,205.55,205.60
GBPJPY,20060207,162800,205.61,205.65,205.61,205.64
GBPJPY,20060207,162900,205.65,205.68,205.64,205.68
GBPJPY,20060207,163000,205.67,205.67,205.66,205.67
GBPJPY,20060207,163100,205.66,205.68,205.66,205.67
GBPJPY,20060207,163200,205.66,205.72,205.66,205.72
GBPJPY,20060207,163300,205.73,205.76,205.73,205.75
GBPJPY,20060207,163400,205.74,205.75,205.73,205.74
GBPJPY,20060207,163500,205.75,205.76,205.71,205.72
GBPJPY,20060207,163600,205.73,205.75,205.72,205.75
GBPJPY,20060207,163700,205.74,205.74,205.70,205.70
GBPJPY,20060207,163800,205.69,205.70,205.68,205.69
GBPJPY,20060207,163900,205.68,205.70,205.65,205.66
GBPJPY,20060207,164000,205.67,205.72,205.66,205.70
GBPJPY,20060207,164100,205.69,205.69,205.65,205.65
GBPJPY,20060207,164200,205.66,205.66,205.64,205.66
GBPJPY,20060207,164300,205.67,205.68,205.65,205.65
GBPJPY,20060207,164400,205.66,205.67,205.65,205.65
GBPJPY,20060207,164500,205.64,205.64,205.62,205.64
GBPJPY,20060207,164600,205.63,205.63,205.57,205.57
GBPJPY,20060207,164700,205.58,205.62,205.58,205.62
GBPJPY,20060207,164800,205.63,205.63,205.59,205.59
GBPJPY,20060207,164900,205.60,205.65,205.59,205.65
GBPJPY,20060207,165000,205.64,205.65,205.51,205.51
GBPJPY,20060207,165100,205.50,205.53,205.50,205.52
GBPJPY,20060207,165200,205.53,205.58,205.53,205.57
GBPJPY,20060207,165300,205.58,205.58,205.52,205.53
GBPJPY,20060207,165400,205.52,205.52,205.50,205.51
GBPJPY,20060207,165500,205.52,205.56,205.52,205.52
GBPJPY,20060207,165600,205.50,205.50,205.47,205.49
GBPJPY,20060207,165700,205.48,205.49,205.47,205.49
GBPJPY,20060207,165800,205.50,205.53,205.50,205.52
GBPJPY,20060207,165900,205.51,205.51,205.47,205.49
GBPJPY,20060207,170000,205.48,205.51,205.47,205.47
GBPJPY,20060207,170100,205.46,205.56,205.46,205.56
GBPJPY,20060207,170200,205.57,205.57,205.54,205.54
GBPJPY,20060207,170300,205.55,205.55,205.52,205.52
GBPJPY,20060207,170400,205.51,205.54,205.51,205.52
GBPJPY,20060207,170500,205.51,205.51,205.50,205.50
GBPJPY,20060207,170600,205.49,205.51,205.49,205.50
GBPJPY,20060207,170700,205.51,205.52,205.51,205.51
GBPJPY,20060207,170800,205.52,205.54,205.50,205.54
GBPJPY,20060207,170900,205.53,205.57,205.53,205.56
GBPJPY,20060207,171000,205.55,205.55,205.51,205.51
GBPJPY,20060207,171100,205.52,205.53,205.49,205.50
GBPJPY,20060207,171200,205.51,205.60,205.50,205.60
GBPJPY,20060207,171300,205.59,205.60,205.58,205.58
GBPJPY,20060207,171400,205.57,205.62,205.57,205.60
GBPJPY,20060207,171500,205.59,205.60,205.58,205.60
GBPJPY,20060207,171600,205.59,205.60,205.57,205.58
GBPJPY,20060207,171700,205.57,205.57,205.56,205.56
GBPJPY,20060207,171800,205.55,205.57,205.55,205.56
GBPJPY,20060207,171900,205.55,205.58,205.55,205.56
GBPJPY,20060207,172000,205.57,205.64,205.57,205.63
GBPJPY,20060207,172100,205.64,205.68,205.64,205.68
GBPJPY,20060207,172200,205.67,205.67,205.61,205.61
GBPJPY,20060207,172300,205.62,205.62,205.56,205.57
GBPJPY,20060207,172400,205.59,205.63,205.59,205.63
GBPJPY,20060207,172500,205.62,205.63,205.61,205.61
GBPJPY,20060207,172600,205.62,205.62,205.59,205.60
GBPJPY,20060207,172700,205.61,205.62,205.60,205.61
GBPJPY,20060207,172800,205.60,205.61,205.60,205.61
GBPJPY,20060207,172900,205.62,205.64,205.60,205.64
GBPJPY,20060207,173000,205.65,205.65,205.62,205.62
GBPJPY,20060207,173100,205.61,205.61,205.60,205.60
GBPJPY,20060207,173200,205.61,205.62,205.60,205.60
GBPJPY,20060207,173300,205.59,205.65,205.59,205.65
GBPJPY,20060207,173400,205.66,205.66,205.65,205.65
GBPJPY,20060207,173500,205.63,205.63,205.61,205.62
GBPJPY,20060207,173600,205.61,205.61,205.58,205.60
GBPJPY,20060207,173700,205.59,205.59,205.55,205.56
GBPJPY,20060207,173800,205.55,205.60,205.55,205.60
GBPJPY,20060207,173900,205.61,205.64,205.60,205.64
GBPJPY,20060207,174000,205.65,205.67,205.65,205.66
GBPJPY,20060207,174100,205.65,205.69,205.65,205.69
GBPJPY,20060207,174200,205.70,205.71,205.67,205.67
GBPJPY,20060207,174300,205.66,205.66,205.65,205.65
GBPJPY,20060207,174400,205.63,205.65,205.62,205.65
GBPJPY,20060207,174500,205.66,205.68,205.66,205.68
GBPJPY,20060207,174600,205.69,205.71,205.69,205.71
GBPJPY,20060207,174700,205.70,205.72,205.68,205.69
GBPJPY,20060207,174800,205.70,205.77,205.70,205.77
GBPJPY,20060207,174900,205.78,205.79,205.78,205.79
GBPJPY,20060207,175000,205.78,205.78,205.75,205.77
GBPJPY,20060207,175100,205.78,205.83,205.78,205.83
GBPJPY,20060207,175200,205.82,205.83,205.82,205.82
GBPJPY,20060207,175300,205.81,205.82,205.81,205.82
GBPJPY,20060207,175400,205.81,205.82,205.80,205.81
GBPJPY,20060207,175500,205.82,205.85,205.82,205.83
GBPJPY,20060207,175600,205.82,205.85,205.82,205.85
GBPJPY,20060207,175700,205.84,205.84,205.83,205.84
GBPJPY,20060207,175800,205.85,205.85,205.83,205.83
GBPJPY,20060207,175900,205.82,205.84,205.82,205.84
GBPJPY,20060207,180000,205.83,205.85,205.79,205.80
GBPJPY,20060207,180100,205.81,205.83,205.79,205.83
GBPJPY,20060207,180200,205.82,205.84,205.81,205.82
GBPJPY,20060207,180300,205.84,205.84,205.83,205.84
GBPJPY,20060207,180400,205.83,205.85,205.82,205.82
GBPJPY,20060207,180500,205.81,205.81,205.78,205.79
GBPJPY,20060207,180600,205.78,205.79,205.78,205.79
GBPJPY,20060207,180700,205.78,205.81,205.78,205.81
GBPJPY,20060207,180800,205.82,205.82,205.80,205.82
GBPJPY,20060207,180900,205.83,205.88,205.83,205.86
GBPJPY,20060207,181000,205.87,205.88,205.86,205.88
GBPJPY,20060207,181100,205.87,205.87,205.86,205.86
GBPJPY,20060207,181200,205.87,205.88,205.85,205.86
GBPJPY,20060207,181300,205.87,205.88,205.87,205.88
GBPJPY,20060207,181400,205.88,205.92,205.88,205.91
GBPJPY,20060207,181500,205.92,205.96,205.89,205.96
GBPJPY,20060207,181600,205.98,206.06,205.98,206.05
GBPJPY,20060207,181700,206.04,206.05,206.02,206.03
GBPJPY,20060207,181800,206.04,206.07,206.04,206.05
GBPJPY,20060207,181900,206.04,206.04,206.01,206.02
GBPJPY,20060207,182000,206.03,206.03,206.02,206.02
GBPJPY,20060207,182100,206.03,206.03,206.01,206.03
GBPJPY,20060207,182200,206.04,206.07,206.04,206.07
GBPJPY,20060207,182300,206.06,206.06,206.03,206.05
GBPJPY,20060207,182400,206.04,206.04,206.01,206.01
GBPJPY,20060207,182500,206.00,206.00,205.98,205.98
GBPJPY,20060207,182600,205.97,205.98,205.97,205.97
GBPJPY,20060207,182700,205.99,206.01,205.98,205.98
GBPJPY,20060207,182800,205.99,206.00,205.99,206.00
GBPJPY,20060207,182900,205.99,206.00,205.97,205.97
GBPJPY,20060207,183000,205.98,206.09,205.98,206.07
GBPJPY,20060207,183100,206.06,206.07,206.03,206.07
GBPJPY,20060207,183200,206.08,206.10,206.07,206.07
GBPJPY,20060207,183300,206.07,206.07,206.07,206.07
GBPJPY,20060207,183400,206.08,206.10,206.06,206.06
GBPJPY,20060207,183500,206.07,206.07,206.04,206.04
GBPJPY,20060207,183600,206.03,206.03,206.02,206.03
GBPJPY,20060207,183700,206.04,206.04,206.00,206.00
GBPJPY,20060207,183800,205.99,205.99,205.99,205.99
GBPJPY,20060207,183900,206.00,206.00,205.95,205.95
GBPJPY,20060207,184000,205.96,206.04,205.96,206.04
GBPJPY,20060207,184100,206.05,206.05,205.98,205.99
GBPJPY,20060207,184200,206.00,206.01,206.00,206.01
GBPJPY,20060207,184300,206.00,206.07,205.99,206.06
GBPJPY,20060207,184400,206.07,206.15,206.07,206.15
GBPJPY,20060207,184500,206.16,206.16,206.15,206.16
GBPJPY,20060207,184600,206.16,206.16,206.16,206.16
GBPJPY,20060207,184700,206.15,206.15,206.14,206.14
GBPJPY,20060207,184800,206.13,206.13,206.10,206.10
GBPJPY,20060207,184900,206.11,206.12,206.10,206.12
GBPJPY,20060207,185000,206.13,206.16,206.13,206.16
GBPJPY,20060207,185100,206.17,206.20,206.17,206.20
GBPJPY,20060207,185200,206.19,206.19,206.17,206.17
GBPJPY,20060207,185300,206.18,206.20,206.15,206.15
GBPJPY,20060207,185400,206.16,206.16,206.15,206.15
GBPJPY,20060207,185500,206.16,206.16,206.15,206.15
GBPJPY,20060207,185600,206.14,206.15,206.13,206.15
GBPJPY,20060207,185700,206.14,206.14,206.12,206.12
GBPJPY,20060207,185800,206.12,206.12,206.10,206.11
GBPJPY,20060207,185900,206.12,206.12,206.10,206.10
GBPJPY,20060207,190000,206.11,206.13,206.11,206.12
GBPJPY,20060207,190100,206.11,206.13,206.10,206.12
GBPJPY,20060207,190200,206.11,206.11,206.08,206.08
GBPJPY,20060207,190300,206.07,206.07,206.01,206.01
GBPJPY,20060207,190400,206.02,206.02,206.01,206.01
GBPJPY,20060207,190500,206.02,206.04,206.02,206.04
GBPJPY,20060207,190600,206.03,206.03,206.02,206.03
GBPJPY,20060207,190700,206.04,206.04,206.01,206.01
GBPJPY,20060207,190800,206.03,206.03,205.98,205.98
GBPJPY,20060207,190900,205.99,206.01,205.99,206.01
GBPJPY,20060207,191000,206.00,206.03,206.00,206.03
GBPJPY,20060207,191100,206.04,206.10,206.04,206.10
GBPJPY,20060207,191200,206.11,206.12,206.10,206.12
GBPJPY,20060207,191300,206.11,206.11,206.10,206.10
GBPJPY,20060207,191400,206.11,206.12,206.07,206.10
GBPJPY,20060207,191500,206.09,206.10,206.09,206.10
GBPJPY,20060207,191600,206.09,206.10,206.05,206.05
GBPJPY,20060207,191700,206.04,206.05,206.04,206.05
GBPJPY,20060207,191800,206.04,206.04,206.01,206.04
GBPJPY,20060207,191900,206.05,206.06,206.02,206.02
GBPJPY,20060207,192000,206.01,206.01,206.00,206.01
GBPJPY,20060207,192100,206.02,206.03,206.01,206.03
GBPJPY,20060207,192200,206.04,206.05,206.03,206.03
GBPJPY,20060207,192300,206.04,206.08,206.04,206.08
GBPJPY,20060207,192400,206.09,206.11,206.09,206.11
GBPJPY,20060207,192500,206.10,206.12,206.10,206.12
GBPJPY,20060207,192600,206.13,206.13,206.09,206.09
GBPJPY,20060207,192700,206.08,206.08,206.06,206.07
GBPJPY,20060207,192800,206.06,206.06,206.05,206.06
GBPJPY,20060207,192900,206.05,206.09,206.04,206.09
GBPJPY,20060207,193000,206.10,206.11,206.08,206.11
GBPJPY,20060207,193100,206.10,206.11,206.10,206.10
GBPJPY,20060207,193200,206.09,206.09,206.07,206.09
GBPJPY,20060207,193300,206.10,206.11,206.10,206.11
GBPJPY,20060207,193400,206.10,206.11,206.10,206.10
GBPJPY,20060207,193500,206.11,206.12,206.11,206.12
GBPJPY,20060207,193600,206.12,206.13,206.11,206.13
GBPJPY,20060207,193700,206.12,206.13,206.12,206.13
GBPJPY,20060207,193800,206.12,206.12,206.10,206.12
GBPJPY,20060207,193900,206.11,206.11,206.10,206.11
GBPJPY,20060207,194000,206.12,206.12,206.10,206.11
GBPJPY,20060207,194100,206.12,206.13,206.11,206.11
GBPJPY,20060207,194200,206.12,206.13,206.11,206.11
GBPJPY,20060207,194300,206.12,206.12,206.11,206.12
GBPJPY,20060207,194400,206.13,206.14,206.12,206.12
GBPJPY,20060207,194500,206.11,206.11,206.08,206.08
GBPJPY,20060207,194600,206.07,206.07,206.06,206.06
GBPJPY,20060207,194700,206.04,206.04,206.03,206.03
GBPJPY,20060207,194800,206.02,206.02,205.99,206.02
GBPJPY,20060207,194900,206.03,206.03,206.00,206.02
GBPJPY,20060207,195000,206.03,206.03,205.98,205.98
GBPJPY,20060207,195100,205.99,206.01,205.99,206.01
GBPJPY,20060207,195200,206.02,206.04,206.01,206.03
GBPJPY,20060207,195300,206.02,206.03,206.02,206.03
GBPJPY,20060207,195400,206.03,206.04,206.03,206.04
GBPJPY,20060207,195500,206.03,206.03,206.02,206.03
GBPJPY,20060207,195600,206.01,206.01,205.99,206.00
GBPJPY,20060207,195700,206.01,206.05,205.99,206.05
GBPJPY,20060207,195800,206.06,206.08,206.03,206.03
GBPJPY,20060207,195900,206.02,206.02,206.00,206.01
GBPJPY,20060207,200000,206.02,206.05,206.02,206.04
GBPJPY,20060207,200100,206.05,206.07,206.05,206.05
GBPJPY,20060207,200200,206.04,206.04,206.01,206.01
GBPJPY,20060207,200300,206.01,206.01,206.01,206.01
GBPJPY,20060207,200400,206.02,206.04,206.02,206.04
GBPJPY,20060207,200500,206.05,206.06,206.03,206.04
GBPJPY,20060207,200600,206.05,206.06,206.05,206.06
GBPJPY,20060207,200700,206.07,206.09,206.07,206.09
GBPJPY,20060207,200800,206.10,206.13,206.07,206.13
GBPJPY,20060207,200900,206.12,206.12,206.08,206.08
GBPJPY,20060207,201000,206.07,206.07,206.06,206.07
GBPJPY,20060207,201100,206.08,206.08,206.07,206.08
GBPJPY,20060207,201200,206.07,206.07,206.06,206.06
GBPJPY,20060207,201300,206.07,206.08,206.07,206.07
GBPJPY,20060207,201400,206.07,206.07,206.07,206.07
GBPJPY,20060207,201500,206.08,206.09,206.07,206.09
GBPJPY,20060207,201600,206.08,206.10,206.08,206.08
GBPJPY,20060207,201700,206.09,206.11,206.09,206.11
GBPJPY,20060207,201800,206.12,206.12,206.10,206.12
GBPJPY,20060207,201900,206.11,206.11,206.09,206.09
GBPJPY,20060207,202000,206.10,206.13,206.10,206.13
GBPJPY,20060207,202100,206.15,206.17,206.15,206.15
GBPJPY,20060207,202200,206.14,206.15,206.13,206.13
GBPJPY,20060207,202300,206.14,206.14,206.10,206.10
GBPJPY,20060207,202400,206.11,206.11,206.07,206.07
GBPJPY,20060207,202500,206.09,206.09,206.08,206.09
GBPJPY,20060207,202600,206.10,206.17,206.10,206.16
GBPJPY,20060207,202700,206.15,206.17,206.15,206.15
GBPJPY,20060207,202800,206.14,206.14,206.13,206.13
GBPJPY,20060207,202900,206.12,206.13,206.12,206.13
GBPJPY,20060207,203000,206.12,206.12,206.11,206.12
GBPJPY,20060207,203100,206.13,206.15,206.12,206.14
GBPJPY,20060207,203200,206.13,206.14,206.12,206.14
GBPJPY,20060207,203300,206.13,206.13,206.11,206.11
GBPJPY,20060207,203400,206.10,206.10,206.08,206.09
GBPJPY,20060207,203500,206.10,206.11,206.10,206.11
GBPJPY,20060207,203600,206.12,206.12,206.10,206.10
GBPJPY,20060207,203700,206.09,206.11,206.09,206.11
GBPJPY,20060207,203800,206.10,206.15,206.10,206.15
GBPJPY,20060207,203900,206.14,206.14,206.12,206.13
GBPJPY,20060207,204000,206.14,206.14,206.13,206.13
GBPJPY,20060207,204100,206.12,206.15,206.12,206.15
GBPJPY,20060207,204200,206.15,206.15,206.15,206.15
GBPJPY,20060207,204300,206.16,206.16,206.14,206.14
GBPJPY,20060207,204400,206.13,206.13,206.09,206.10
GBPJPY,20060207,204500,206.11,206.15,206.11,206.13
GBPJPY,20060207,204600,206.12,206.12,206.12,206.12
GBPJPY,20060207,204700,206.12,206.12,206.09,206.09
GBPJPY,20060207,204800,206.11,206.12,206.10,206.12
GBPJPY,20060207,204900,206.10,206.13,206.10,206.12
GBPJPY,20060207,205000,206.13,206.14,206.12,206.12
GBPJPY,20060207,205100,206.11,206.11,206.10,206.11
GBPJPY,20060207,205200,206.12,206.12,206.10,206.10
GBPJPY,20060207,205300,206.10,206.10,206.10,206.10
GBPJPY,20060207,205400,206.11,206.12,206.11,206.12
GBPJPY,20060207,205500,206.11,206.11,206.10,206.10
GBPJPY,20060207,205600,206.09,206.12,206.09,206.12
GBPJPY,20060207,205700,206.11,206.11,206.10,206.10
GBPJPY,20060207,205800,206.10,206.11,206.10,206.10
GBPJPY,20060207,205900,206.11,206.15,206.11,206.15
GBPJPY,20060207,210000,206.16,206.17,206.15,206.17
GBPJPY,20060207,210100,206.19,206.21,206.19,206.20
GBPJPY,20060207,210200,206.21,206.21,206.18,206.18
GBPJPY,20060207,210300,206.17,206.18,206.17,206.18
GBPJPY,20060207,210400,206.18,206.18,206.18,206.18
GBPJPY,20060207,210500,206.19,206.19,206.18,206.18
GBPJPY,20060207,210600,206.19,206.21,206.19,206.21
GBPJPY,20060207,210700,206.21,206.21,206.20,206.20
GBPJPY,20060207,210800,206.20,206.20,206.20,206.20
GBPJPY,20060207,210900,206.21,206.21,206.20,206.20
GBPJPY,20060207,211000,206.19,206.20,206.19,206.19
GBPJPY,20060207,211100,206.20,206.20,206.19,206.19
GBPJPY,20060207,211200,206.20,206.20,206.19,206.20
GBPJPY,20060207,211300,206.19,206.19,206.19,206.19
GBPJPY,20060207,211400,206.19,206.19,206.19,206.19
GBPJPY,20060207,211500,206.19,206.19,206.19,206.19
GBPJPY,20060207,211600,206.19,206.19,206.19,206.19
GBPJPY,20060207,211700,206.18,206.18,206.18,206.18
GBPJPY,20060207,211800,206.17,206.17,206.16,206.16
GBPJPY,20060207,211900,206.16,206.16,206.16,206.16
GBPJPY,20060207,212000,206.16,206.16,206.15,206.15
GBPJPY,20060207,212100,206.16,206.16,206.16,206.16
GBPJPY,20060207,212200,206.16,206.16,206.16,206.16
GBPJPY,20060207,212300,206.15,206.17,206.15,206.16
GBPJPY,20060207,212400,206.17,206.17,206.17,206.17
GBPJPY,20060207,212500,206.17,206.17,206.16,206.16
GBPJPY,20060207,212600,206.17,206.17,206.17,206.17
GBPJPY,20060207,212700,206.16,206.16,206.16,206.16
GBPJPY,20060207,212800,206.16,206.16,206.16,206.16
GBPJPY,20060207,212900,206.17,206.17,206.15,206.15
GBPJPY,20060207,213000,206.14,206.16,206.14,206.15
GBPJPY,20060207,213100,206.16,206.16,206.15,206.16
GBPJPY,20060207,213200,206.16,206.16,206.16,206.16
GBPJPY,20060207,213300,206.16,206.16,206.16,206.16
GBPJPY,20060207,213400,206.15,206.15,206.12,206.12
GBPJPY,20060207,213500,206.12,206.12,206.12,206.12
GBPJPY,20060207,213600,206.13,206.13,206.11,206.11
GBPJPY,20060207,213700,206.10,206.13,206.10,206.13
GBPJPY,20060207,213800,206.12,206.12,206.12,206.12
GBPJPY,20060207,213900,206.12,206.13,206.12,206.13
GBPJPY,20060207,214000,206.13,206.13,206.12,206.12
GBPJPY,20060207,214100,206.11,206.11,206.11,206.11
GBPJPY,20060207,214200,206.11,206.12,206.11,206.12
GBPJPY,20060207,214300,206.11,206.12,206.09,206.09
GBPJPY,20060207,214400,206.08,206.09,206.05,206.05
GBPJPY,20060207,214500,206.04,206.04,206.03,206.04
GBPJPY,20060207,214600,206.06,206.07,206.06,206.07
GBPJPY,20060207,214700,206.06,206.06,206.03,206.03
GBPJPY,20060207,214800,206.02,206.02,205.99,205.99
GBPJPY,20060207,214900,205.99,205.99,205.99,205.99
GBPJPY,20060207,215000,205.98,205.98,205.97,205.97
GBPJPY,20060207,215100,205.96,205.96,205.95,205.95
GBPJPY,20060207,215200,205.94,205.94,205.93,205.93
GBPJPY,20060207,215300,205.93,205.93,205.93,205.93
GBPJPY,20060207,215400,205.92,205.92,205.91,205.91
GBPJPY,20060207,215500,205.90,205.90,205.88,205.90
GBPJPY,20060207,215600,205.89,205.89,205.89,205.89
GBPJPY,20060207,215700,205.88,205.90,205.87,205.87
GBPJPY,20060207,215800,205.86,205.87,205.86,205.86
GBPJPY,20060207,215900,205.87,205.88,205.87,205.88
GBPJPY,20060207,220000,205.87,205.87,205.85,205.85
GBPJPY,20060207,220100,205.85,205.85,205.85,205.85
GBPJPY,20060207,220200,205.86,205.87,205.85,205.87
GBPJPY,20060207,220300,205.88,205.88,205.87,205.87
GBPJPY,20060207,220400,205.88,205.88,205.87,205.88
GBPJPY,20060207,220500,205.88,205.88,205.87,205.87
GBPJPY,20060207,220600,205.88,205.88,205.87,205.88
GBPJPY,20060207,220700,205.88,205.88,205.88,205.88
GBPJPY,20060207,220800,205.88,205.88,205.88,205.88
GBPJPY,20060207,220900,205.88,205.89,205.88,205.89
GBPJPY,20060207,221000,205.88,205.90,205.88,205.90
GBPJPY,20060207,221100,205.91,205.91,205.90,205.91
GBPJPY,20060207,221200,205.90,205.90,205.88,205.88
GBPJPY,20060207,221300,205.88,205.89,205.88,205.89
GBPJPY,20060207,221400,205.88,205.90,205.88,205.90
GBPJPY,20060207,221500,205.91,205.92,205.90,205.90
GBPJPY,20060207,221600,205.90,205.90,205.90,205.90
GBPJPY,20060207,221700,205.91,205.91,205.90,205.90
GBPJPY,20060207,221800,205.89,205.90,205.89,205.89
GBPJPY,20060207,221900,205.88,205.88,205.85,205.85
GBPJPY,20060207,222000,205.85,205.85,205.85,205.85
GBPJPY,20060207,222100,205.86,205.86,205.85,205.85
GBPJPY,20060207,222200,205.86,205.86,205.83,205.83
GBPJPY,20060207,222300,205.82,205.83,205.82,205.83
GBPJPY,20060207,222400,205.83,205.84,205.83,205.84
GBPJPY,20060207,222500,205.84,205.85,205.84,205.85
GBPJPY,20060207,222600,205.86,205.86,205.83,205.83
GBPJPY,20060207,222700,205.82,205.82,205.80,205.81
GBPJPY,20060207,222800,205.82,205.82,205.81,205.82
GBPJPY,20060207,222900,205.83,205.85,205.83,205.85
GBPJPY,20060207,223000,205.84,205.85,205.84,205.85
GBPJPY,20060207,223100,205.84,205.84,205.83,205.84
GBPJPY,20060207,223200,205.83,205.85,205.83,205.84
GBPJPY,20060207,223300,205.85,205.88,205.84,205.88
GBPJPY,20060207,223400,205.89,205.90,205.89,205.90
GBPJPY,20060207,223500,205.90,205.90,205.89,205.89
GBPJPY,20060207,223600,205.90,205.90,205.89,205.90
GBPJPY,20060207,223700,205.91,205.92,205.89,205.89
GBPJPY,20060207,223800,205.90,205.90,205.88,205.89
GBPJPY,20060207,223900,205.90,205.90,205.88,205.88
GBPJPY,20060207,224000,205.89,205.89,205.87,205.87
GBPJPY,20060207,224100,205.88,205.88,205.86,205.87
GBPJPY,20060207,224200,205.88,205.90,205.88,205.90
GBPJPY,20060207,224300,205.91,205.91,205.91,205.91
GBPJPY,20060207,224400,205.91,205.91,205.90,205.90
GBPJPY,20060207,224500,205.89,205.89,205.89,205.89
GBPJPY,20060207,224600,205.88,205.89,205.87,205.87
GBPJPY,20060207,224700,205.85,205.85,205.82,205.83
GBPJPY,20060207,224800,205.84,205.84,205.81,205.81
GBPJPY,20060207,224900,205.80,205.80,205.78,205.78
GBPJPY,20060207,225000,205.78,205.78,205.77,205.78
GBPJPY,20060207,225100,205.78,205.79,205.78,205.78
GBPJPY,20060207,225200,205.77,205.77,205.77,205.77
GBPJPY,20060207,225300,205.77,205.77,205.76,205.76
GBPJPY,20060207,225400,205.76,205.76,205.75,205.76
GBPJPY,20060207,225500,205.77,205.77,205.74,205.74
GBPJPY,20060207,225600,205.73,205.73,205.71,205.71
GBPJPY,20060207,225700,205.72,205.72,205.66,205.66
GBPJPY,20060207,225800,205.65,205.67,205.65,205.67
GBPJPY,20060207,225900,205.66,205.69,205.66,205.66
GBPJPY,20060207,230000,205.65,205.73,205.65,205.73
GBPJPY,20060207,230100,205.72,205.72,205.69,205.71
GBPJPY,20060207,230200,205.72,205.73,205.72,205.73
GBPJPY,20060207,230300,205.72,205.72,205.67,205.67
GBPJPY,20060207,230400,205.65,205.65,205.61,205.61
GBPJPY,20060207,230500,205.60,205.60,205.51,205.51
GBPJPY,20060207,230600,205.46,205.56,205.44,205.56
GBPJPY,20060207,230700,205.55,205.57,205.55,205.56
GBPJPY,20060207,230800,205.57,205.57,205.54,205.56
GBPJPY,20060207,230900,205.57,205.61,205.57,205.61
GBPJPY,20060207,231000,205.60,205.63,205.59,205.63
GBPJPY,20060207,231100,205.64,205.70,205.64,205.70
GBPJPY,20060207,231200,205.71,205.72,205.71,205.71
GBPJPY,20060207,231300,205.70,205.70,205.69,205.69
GBPJPY,20060207,231400,205.68,205.68,205.67,205.68
GBPJPY,20060207,231500,205.67,205.69,205.67,205.68
GBPJPY,20060207,231600,205.67,205.67,205.65,205.66
GBPJPY,20060207,231700,205.65,205.66,205.65,205.66
GBPJPY,20060207,231800,205.65,205.68,205.65,205.68
GBPJPY,20060207,231900,205.67,205.67,205.64,205.66
GBPJPY,20060207,232000,205.65,205.67,205.65,205.67
GBPJPY,20060207,232100,205.67,205.68,205.67,205.68
GBPJPY,20060207,232200,205.67,205.67,205.66,205.66
GBPJPY,20060207,232300,205.65,205.68,205.65,205.66
GBPJPY,20060207,232400,205.67,205.67,205.64,205.65
GBPJPY,20060207,232500,205.65,205.65,205.63,205.63
GBPJPY,20060207,232600,205.62,205.64,205.62,205.64
GBPJPY,20060207,232700,205.64,205.64,205.64,205.64
GBPJPY,20060207,232800,205.63,205.64,205.63,205.64
GBPJPY,20060207,232900,205.65,205.66,205.65,205.66
GBPJPY,20060207,233000,205.67,205.68,205.67,205.68
GBPJPY,20060207,233100,205.67,205.67,205.65,205.65
GBPJPY,20060207,233200,205.64,205.64,205.62,205.63
GBPJPY,20060207,233300,205.62,205.62,205.60,205.60
GBPJPY,20060207,233400,205.61,205.62,205.60,205.60
GBPJPY,20060207,233500,205.59,205.63,205.59,205.62
GBPJPY,20060207,233600,205.63,205.63,205.61,205.61
GBPJPY,20060207,233700,205.62,205.65,205.62,205.65
GBPJPY,20060207,233800,205.64,205.67,205.64,205.67
GBPJPY,20060207,233900,205.68,205.68,205.66,205.66
GBPJPY,20060207,234000,205.67,205.67,205.66,205.66
GBPJPY,20060207,234100,205.66,205.66,205.65,205.66
GBPJPY,20060207,234200,205.65,205.67,205.65,205.67
GBPJPY,20060207,234300,205.68,205.69,205.68,205.69
GBPJPY,20060207,234400,205.70,205.74,205.70,205.72
GBPJPY,20060207,234500,205.73,205.74,205.73,205.73
GBPJPY,20060207,234600,205.72,205.73,205.71,205.73
GBPJPY,20060207,234700,205.73,205.74,205.73,205.73
GBPJPY,20060207,234800,205.72,205.73,205.72,205.73
GBPJPY,20060207,234900,205.74,205.74,205.74,205.74
GBPJPY,20060207,235000,205.73,205.74,205.72,205.72
GBPJPY,20060207,235100,205.71,205.71,205.65,205.65
GBPJPY,20060207,235200,205.64,205.65,205.64,205.65
GBPJPY,20060207,235300,205.65,205.66,205.65,205.65
GBPJPY,20060207,235400,205.64,205.65,205.64,205.65
GBPJPY,20060207,235500,205.66,205.67,205.66,205.66
GBPJPY,20060207,235600,205.67,205.69,205.67,205.68
GBPJPY,20060207,235700,205.68,205.68,205.68,205.68
GBPJPY,20060207,235800,205.67,205.67,205.65,205.65
GBPJPY,20060207,235900,205.64,205.65,205.64,205.64
CHFJPY,20060207,000100,91.51,91.51,91.50,91.50
CHFJPY,20060207,000200,91.51,91.52,91.51,91.51
CHFJPY,20060207,000300,91.52,91.52,91.52,91.52
CHFJPY,20060207,000400,91.52,91.52,91.52,91.52
CHFJPY,20060207,000500,91.52,91.54,91.52,91.54
CHFJPY,20060207,000600,91.55,91.55,91.54,91.55
CHFJPY,20060207,000700,91.55,91.56,91.55,91.56
CHFJPY,20060207,000800,91.55,91.56,91.55,91.56
CHFJPY,20060207,000900,91.55,91.56,91.55,91.56
CHFJPY,20060207,001000,91.57,91.57,91.57,91.57
CHFJPY,20060207,001100,91.57,91.57,91.56,91.57
CHFJPY,20060207,001200,91.56,91.57,91.56,91.56
CHFJPY,20060207,001300,91.55,91.56,91.54,91.54
CHFJPY,20060207,001400,91.54,91.54,91.54,91.54
CHFJPY,20060207,001500,91.53,91.54,91.53,91.54
CHFJPY,20060207,001600,91.53,91.53,91.53,91.53
CHFJPY,20060207,001700,91.53,91.53,91.53,91.53
CHFJPY,20060207,001800,91.53,91.53,91.53,91.53
CHFJPY,20060207,001900,91.53,91.54,91.53,91.54
CHFJPY,20060207,002000,91.54,91.54,91.54,91.54
CHFJPY,20060207,002200,91.54,91.54,91.53,91.53
CHFJPY,20060207,002300,91.52,91.52,91.52,91.52
CHFJPY,20060207,002400,91.51,91.51,91.50,91.50
CHFJPY,20060207,002500,91.50,91.50,91.49,91.49
CHFJPY,20060207,002600,91.50,91.50,91.50,91.50
CHFJPY,20060207,002700,91.51,91.51,91.51,91.51
CHFJPY,20060207,002800,91.52,91.52,91.51,91.51
CHFJPY,20060207,002900,91.51,91.52,91.51,91.52
CHFJPY,20060207,003000,91.52,91.53,91.52,91.53
CHFJPY,20060207,003100,91.52,91.52,91.52,91.52
CHFJPY,20060207,003200,91.52,91.52,91.50,91.50
CHFJPY,20060207,003300,91.50,91.50,91.50,91.50
CHFJPY,20060207,003400,91.51,91.51,91.50,91.51
CHFJPY,20060207,003500,91.50,91.51,91.50,91.51
CHFJPY,20060207,003600,91.51,91.51,91.51,91.51
CHFJPY,20060207,003700,91.51,91.51,91.51,91.51
CHFJPY,20060207,003800,91.51,91.52,91.51,91.52
CHFJPY,20060207,003900,91.51,91.52,91.51,91.52
CHFJPY,20060207,004000,91.51,91.51,91.51,91.51
CHFJPY,20060207,004100,91.51,91.51,91.50,91.50
CHFJPY,20060207,004200,91.50,91.50,91.50,91.50
CHFJPY,20060207,004300,91.50,91.50,91.50,91.50
CHFJPY,20060207,004400,91.51,91.52,91.51,91.52
CHFJPY,20060207,004500,91.52,91.52,91.51,91.51
CHFJPY,20060207,004600,91.52,91.52,91.50,91.51
CHFJPY,20060207,004700,91.52,91.52,91.52,91.52
CHFJPY,20060207,004800,91.51,91.51,91.51,91.51
CHFJPY,20060207,004900,91.51,91.52,91.51,91.51
CHFJPY,20060207,005000,91.52,91.52,91.49,91.50
CHFJPY,20060207,005100,91.49,91.50,91.49,91.50
CHFJPY,20060207,005200,91.50,91.50,91.49,91.49
CHFJPY,20060207,005300,91.49,91.49,91.49,91.49
CHFJPY,20060207,005400,91.49,91.49,91.49,91.49
CHFJPY,20060207,005500,91.48,91.49,91.48,91.48
CHFJPY,20060207,005600,91.48,91.48,91.48,91.48
CHFJPY,20060207,005700,91.48,91.48,91.48,91.48
CHFJPY,20060207,005800,91.47,91.47,91.46,91.46
CHFJPY,20060207,005900,91.45,91.46,91.44,91.44
CHFJPY,20060207,010000,91.45,91.46,91.45,91.46
CHFJPY,20060207,010100,91.47,91.47,91.47,91.47
CHFJPY,20060207,010200,91.46,91.47,91.46,91.46
CHFJPY,20060207,010300,91.47,91.47,91.46,91.46
CHFJPY,20060207,010400,91.47,91.47,91.47,91.47
CHFJPY,20060207,010500,91.46,91.47,91.46,91.47
CHFJPY,20060207,010600,91.47,91.48,91.47,91.48
CHFJPY,20060207,010700,91.48,91.48,91.48,91.48
CHFJPY,20060207,010800,91.49,91.49,91.48,91.48
CHFJPY,20060207,010900,91.48,91.48,91.48,91.48
CHFJPY,20060207,011000,91.49,91.49,91.48,91.48
CHFJPY,20060207,011100,91.48,91.48,91.48,91.48
CHFJPY,20060207,011200,91.49,91.49,91.48,91.48
CHFJPY,20060207,011300,91.48,91.48,91.47,91.47
CHFJPY,20060207,011400,91.48,91.49,91.48,91.49
CHFJPY,20060207,011500,91.50,91.50,91.49,91.49
CHFJPY,20060207,011600,91.48,91.48,91.48,91.48
CHFJPY,20060207,011700,91.49,91.49,91.48,91.48
CHFJPY,20060207,011800,91.49,91.49,91.48,91.48
CHFJPY,20060207,011900,91.47,91.48,91.47,91.48
CHFJPY,20060207,012000,91.49,91.49,91.49,91.49
CHFJPY,20060207,012100,91.49,91.49,91.49,91.49
CHFJPY,20060207,012200,91.49,91.50,91.49,91.50
CHFJPY,20060207,012300,91.49,91.49,91.49,91.49
CHFJPY,20060207,012400,91.49,91.49,91.49,91.49
CHFJPY,20060207,012500,91.49,91.49,91.47,91.47
CHFJPY,20060207,012600,91.48,91.49,91.47,91.47
CHFJPY,20060207,012700,91.48,91.49,91.48,91.49
CHFJPY,20060207,012800,91.49,91.49,91.49,91.49
CHFJPY,20060207,012900,91.48,91.49,91.48,91.48
CHFJPY,20060207,013000,91.48,91.48,91.48,91.48
CHFJPY,20060207,013100,91.48,91.48,91.48,91.48
CHFJPY,20060207,013200,91.48,91.48,91.48,91.48
CHFJPY,20060207,013300,91.48,91.48,91.48,91.48
CHFJPY,20060207,013400,91.48,91.48,91.48,91.48
CHFJPY,20060207,013500,91.48,91.49,91.48,91.49
CHFJPY,20060207,013600,91.49,91.49,91.49,91.49
CHFJPY,20060207,013700,91.48,91.49,91.48,91.49
CHFJPY,20060207,013800,91.50,91.50,91.49,91.49
CHFJPY,20060207,013900,91.49,91.49,91.48,91.49
CHFJPY,20060207,014000,91.48,91.49,91.48,91.48
CHFJPY,20060207,014100,91.49,91.49,91.48,91.48
CHFJPY,20060207,014200,91.48,91.48,91.47,91.47
CHFJPY,20060207,014300,91.47,91.47,91.47,91.47
CHFJPY,20060207,014400,91.46,91.47,91.46,91.47
CHFJPY,20060207,014500,91.47,91.48,91.47,91.48
CHFJPY,20060207,014600,91.48,91.48,91.48,91.48
CHFJPY,20060207,014700,91.47,91.48,91.47,91.48
CHFJPY,20060207,014800,91.48,91.48,91.48,91.48
CHFJPY,20060207,014900,91.48,91.48,91.48,91.48
CHFJPY,20060207,015000,91.48,91.48,91.47,91.47
CHFJPY,20060207,015100,91.47,91.47,91.47,91.47
CHFJPY,20060207,015200,91.46,91.47,91.46,91.47
CHFJPY,20060207,015300,91.46,91.46,91.45,91.45
CHFJPY,20060207,015400,91.46,91.46,91.46,91.46
CHFJPY,20060207,015500,91.46,91.46,91.46,91.46
CHFJPY,20060207,015600,91.47,91.47,91.45,91.45
CHFJPY,20060207,015700,91.46,91.47,91.45,91.47
CHFJPY,20060207,015800,91.47,91.47,91.47,91.47
CHFJPY,20060207,015900,91.47,91.47,91.47,91.47
CHFJPY,20060207,020000,91.47,91.48,91.47,91.47
CHFJPY,20060207,020100,91.47,91.47,91.47,91.47
CHFJPY,20060207,020200,91.48,91.48,91.47,91.47
CHFJPY,20060207,020300,91.47,91.47,91.47,91.47
CHFJPY,20060207,020400,91.46,91.46,91.46,91.46
CHFJPY,20060207,020500,91.47,91.47,91.47,91.47
CHFJPY,20060207,020600,91.48,91.48,91.47,91.48
CHFJPY,20060207,020700,91.49,91.49,91.48,91.48
CHFJPY,20060207,020800,91.47,91.48,91.47,91.47
CHFJPY,20060207,020900,91.48,91.48,91.48,91.48
CHFJPY,20060207,021000,91.48,91.48,91.48,91.48
CHFJPY,20060207,021100,91.48,91.48,91.48,91.48
CHFJPY,20060207,021200,91.48,91.48,91.48,91.48
CHFJPY,20060207,021300,91.48,91.48,91.48,91.48
CHFJPY,20060207,021400,91.47,91.48,91.47,91.47
CHFJPY,20060207,021500,91.47,91.47,91.47,91.47
CHFJPY,20060207,021600,91.48,91.48,91.47,91.47
CHFJPY,20060207,021700,91.47,91.48,91.47,91.48
CHFJPY,20060207,021800,91.48,91.49,91.48,91.49
CHFJPY,20060207,021900,91.49,91.49,91.49,91.49
CHFJPY,20060207,022000,91.50,91.50,91.49,91.49
CHFJPY,20060207,022100,91.49,91.49,91.48,91.49
CHFJPY,20060207,022200,91.48,91.48,91.47,91.48
CHFJPY,20060207,022300,91.49,91.49,91.48,91.49
CHFJPY,20060207,022400,91.48,91.48,91.48,91.48
CHFJPY,20060207,022500,91.49,91.49,91.48,91.49
CHFJPY,20060207,022600,91.48,91.49,91.48,91.49
CHFJPY,20060207,022700,91.48,91.49,91.48,91.49
CHFJPY,20060207,022800,91.48,91.49,91.48,91.49
CHFJPY,20060207,022900,91.49,91.49,91.49,91.49
CHFJPY,20060207,023000,91.48,91.48,91.47,91.47
CHFJPY,20060207,023100,91.48,91.49,91.48,91.49
CHFJPY,20060207,023200,91.49,91.49,91.48,91.48
CHFJPY,20060207,023300,91.47,91.48,91.47,91.48
CHFJPY,20060207,023400,91.48,91.48,91.48,91.48
CHFJPY,20060207,023500,91.47,91.48,91.47,91.48
CHFJPY,20060207,023600,91.47,91.47,91.47,91.47
CHFJPY,20060207,023700,91.47,91.47,91.47,91.47
CHFJPY,20060207,023800,91.46,91.47,91.46,91.47
CHFJPY,20060207,023900,91.47,91.47,91.46,91.46
CHFJPY,20060207,024000,91.46,91.47,91.46,91.47
CHFJPY,20060207,024100,91.46,91.47,91.46,91.47
CHFJPY,20060207,024200,91.46,91.47,91.46,91.47
CHFJPY,20060207,024300,91.47,91.49,91.47,91.49
CHFJPY,20060207,024400,91.48,91.48,91.48,91.48
CHFJPY,20060207,024500,91.48,91.49,91.48,91.49
CHFJPY,20060207,024600,91.49,91.49,91.49,91.49
CHFJPY,20060207,024700,91.49,91.49,91.49,91.49
CHFJPY,20060207,024800,91.49,91.49,91.48,91.48
CHFJPY,20060207,024900,91.49,91.49,91.49,91.49
CHFJPY,20060207,025000,91.49,91.49,91.48,91.49
CHFJPY,20060207,025100,91.48,91.48,91.47,91.47
CHFJPY,20060207,025200,91.48,91.48,91.48,91.48
CHFJPY,20060207,025300,91.48,91.48,91.47,91.48
CHFJPY,20060207,025400,91.48,91.48,91.47,91.47
CHFJPY,20060207,025500,91.47,91.47,91.47,91.47
CHFJPY,20060207,025600,91.47,91.47,91.46,91.46
CHFJPY,20060207,025700,91.47,91.47,91.47,91.47
CHFJPY,20060207,025800,91.47,91.48,91.47,91.47
CHFJPY,20060207,025900,91.47,91.47,91.47,91.47
CHFJPY,20060207,030000,91.47,91.47,91.47,91.47
CHFJPY,20060207,030100,91.46,91.47,91.46,91.46
CHFJPY,20060207,030200,91.45,91.45,91.45,91.45
CHFJPY,20060207,030300,91.45,91.46,91.45,91.46
CHFJPY,20060207,030400,91.46,91.46,91.46,91.46
CHFJPY,20060207,030500,91.46,91.48,91.46,91.48
CHFJPY,20060207,030600,91.47,91.47,91.47,91.47
CHFJPY,20060207,030700,91.47,91.48,91.47,91.47
CHFJPY,20060207,030800,91.47,91.47,91.47,91.47
CHFJPY,20060207,030900,91.47,91.47,91.47,91.47
CHFJPY,20060207,031000,91.48,91.48,91.47,91.47
CHFJPY,20060207,031100,91.46,91.47,91.46,91.46
CHFJPY,20060207,031200,91.45,91.45,91.45,91.45
CHFJPY,20060207,031300,91.44,91.44,91.44,91.44
CHFJPY,20060207,031400,91.44,91.44,91.44,91.44
CHFJPY,20060207,031500,91.44,91.44,91.44,91.44
CHFJPY,20060207,031600,91.45,91.45,91.45,91.45
CHFJPY,20060207,031700,91.45,91.45,91.44,91.44
CHFJPY,20060207,031800,91.45,91.45,91.45,91.45
CHFJPY,20060207,031900,91.45,91.45,91.45,91.45
CHFJPY,20060207,032000,91.45,91.45,91.45,91.45
CHFJPY,20060207,032100,91.45,91.45,91.45,91.45
CHFJPY,20060207,032200,91.45,91.46,91.45,91.46
CHFJPY,20060207,032300,91.47,91.47,91.47,91.47
CHFJPY,20060207,032400,91.46,91.46,91.45,91.45
CHFJPY,20060207,032500,91.45,91.45,91.45,91.45
CHFJPY,20060207,032600,91.45,91.45,91.45,91.45
CHFJPY,20060207,032700,91.45,91.45,91.45,91.45
CHFJPY,20060207,032800,91.45,91.45,91.45,91.45
CHFJPY,20060207,032900,91.45,91.45,91.45,91.45
CHFJPY,20060207,033000,91.45,91.45,91.45,91.45
CHFJPY,20060207,033100,91.45,91.45,91.45,91.45
CHFJPY,20060207,033200,91.45,91.45,91.45,91.45
CHFJPY,20060207,033300,91.45,91.45,91.45,91.45
CHFJPY,20060207,033400,91.45,91.45,91.44,91.44
CHFJPY,20060207,033500,91.45,91.45,91.43,91.44
CHFJPY,20060207,033600,91.43,91.44,91.43,91.44
CHFJPY,20060207,033700,91.43,91.43,91.41,91.41
CHFJPY,20060207,033800,91.41,91.41,91.41,91.41
CHFJPY,20060207,033900,91.40,91.41,91.40,91.41
CHFJPY,20060207,034000,91.42,91.42,91.41,91.41
CHFJPY,20060207,034100,91.41,91.41,91.41,91.41
CHFJPY,20060207,034200,91.40,91.41,91.40,91.41
CHFJPY,20060207,034300,91.42,91.42,91.41,91.41
CHFJPY,20060207,034400,91.40,91.41,91.40,91.41
CHFJPY,20060207,034500,91.41,91.41,91.41,91.41
CHFJPY,20060207,034600,91.40,91.41,91.40,91.41
CHFJPY,20060207,034700,91.40,91.41,91.40,91.41
CHFJPY,20060207,034800,91.41,91.41,91.41,91.41
CHFJPY,20060207,034900,91.41,91.41,91.41,91.41
CHFJPY,20060207,035000,91.41,91.41,91.41,91.41
CHFJPY,20060207,035100,91.41,91.41,91.40,91.40
CHFJPY,20060207,035200,91.41,91.41,91.41,91.41
CHFJPY,20060207,035300,91.41,91.41,91.40,91.40
CHFJPY,20060207,035400,91.40,91.40,91.40,91.40
CHFJPY,20060207,035500,91.40,91.40,91.39,91.40
CHFJPY,20060207,035600,91.40,91.40,91.40,91.40
CHFJPY,20060207,035700,91.40,91.40,91.40,91.40
CHFJPY,20060207,035800,91.41,91.41,91.41,91.41
CHFJPY,20060207,035900,91.41,91.41,91.41,91.41
CHFJPY,20060207,040000,91.41,91.41,91.41,91.41
CHFJPY,20060207,040100,91.41,91.41,91.41,91.41
CHFJPY,20060207,040200,91.42,91.42,91.42,91.42
CHFJPY,20060207,040300,91.42,91.42,91.42,91.42
CHFJPY,20060207,040400,91.42,91.43,91.42,91.43
CHFJPY,20060207,040500,91.43,91.43,91.43,91.43
CHFJPY,20060207,040600,91.43,91.43,91.43,91.43
CHFJPY,20060207,040700,91.43,91.43,91.42,91.42
CHFJPY,20060207,040800,91.43,91.43,91.42,91.42
CHFJPY,20060207,040900,91.42,91.42,91.42,91.42
CHFJPY,20060207,041000,91.42,91.42,91.42,91.42
CHFJPY,20060207,041100,91.42,91.42,91.42,91.42
CHFJPY,20060207,041200,91.41,91.42,91.41,91.42
CHFJPY,20060207,041300,91.41,91.42,91.41,91.41
CHFJPY,20060207,041400,91.40,91.41,91.40,91.41
CHFJPY,20060207,041500,91.42,91.42,91.42,91.42
CHFJPY,20060207,041600,91.41,91.41,91.40,91.41
CHFJPY,20060207,041700,91.40,91.42,91.40,91.42
CHFJPY,20060207,041800,91.41,91.42,91.41,91.41
CHFJPY,20060207,041900,91.41,91.42,91.41,91.42
CHFJPY,20060207,042000,91.41,91.42,91.41,91.41
CHFJPY,20060207,042100,91.41,91.41,91.41,91.41
CHFJPY,20060207,042200,91.41,91.41,91.41,91.41
CHFJPY,20060207,042300,91.40,91.41,91.40,91.41
CHFJPY,20060207,042400,91.41,91.41,91.40,91.40
CHFJPY,20060207,042500,91.41,91.41,91.41,91.41
CHFJPY,20060207,042600,91.41,91.41,91.39,91.39
CHFJPY,20060207,042700,91.40,91.40,91.40,91.40
CHFJPY,20060207,042800,91.41,91.41,91.39,91.39
CHFJPY,20060207,042900,91.39,91.39,91.39,91.39
CHFJPY,20060207,043000,91.39,91.39,91.39,91.39
CHFJPY,20060207,043100,91.40,91.41,91.40,91.40
CHFJPY,20060207,043200,91.40,91.40,91.40,91.40
CHFJPY,20060207,043300,91.40,91.40,91.40,91.40
CHFJPY,20060207,043400,91.40,91.40,91.40,91.40
CHFJPY,20060207,043500,91.40,91.40,91.40,91.40
CHFJPY,20060207,043600,91.40,91.40,91.39,91.39
CHFJPY,20060207,043700,91.40,91.41,91.40,91.40
CHFJPY,20060207,043800,91.41,91.41,91.40,91.40
CHFJPY,20060207,043900,91.41,91.41,91.41,91.41
CHFJPY,20060207,044000,91.42,91.42,91.42,91.42
CHFJPY,20060207,044100,91.42,91.42,91.41,91.41
CHFJPY,20060207,044200,91.42,91.42,91.41,91.42
CHFJPY,20060207,044300,91.41,91.41,91.41,91.41
CHFJPY,20060207,044400,91.41,91.42,91.41,91.42
CHFJPY,20060207,044500,91.41,91.41,91.41,91.41
CHFJPY,20060207,044600,91.42,91.42,91.42,91.42
CHFJPY,20060207,044700,91.42,91.42,91.42,91.42
CHFJPY,20060207,044800,91.42,91.43,91.42,91.43
CHFJPY,20060207,044900,91.43,91.43,91.43,91.43
CHFJPY,20060207,045000,91.43,91.43,91.43,91.43
CHFJPY,20060207,045100,91.44,91.44,91.43,91.44
CHFJPY,20060207,045200,91.43,91.43,91.43,91.43
CHFJPY,20060207,045300,91.43,91.43,91.43,91.43
CHFJPY,20060207,045400,91.43,91.43,91.43,91.43
CHFJPY,20060207,045500,91.42,91.42,91.42,91.42
CHFJPY,20060207,045600,91.42,91.43,91.42,91.42
CHFJPY,20060207,045700,91.43,91.44,91.43,91.43
CHFJPY,20060207,045800,91.44,91.44,91.43,91.44
CHFJPY,20060207,045900,91.44,91.44,91.43,91.44
CHFJPY,20060207,050000,91.43,91.43,91.43,91.43
CHFJPY,20060207,050100,91.43,91.43,91.42,91.42
CHFJPY,20060207,050200,91.42,91.42,91.42,91.42
CHFJPY,20060207,050300,91.42,91.42,91.42,91.42
CHFJPY,20060207,050400,91.43,91.43,91.43,91.43
CHFJPY,20060207,050500,91.44,91.44,91.44,91.44
CHFJPY,20060207,050600,91.44,91.44,91.44,91.44
CHFJPY,20060207,050700,91.44,91.44,91.43,91.43
CHFJPY,20060207,050800,91.43,91.43,91.43,91.43
CHFJPY,20060207,050900,91.42,91.43,91.42,91.43
CHFJPY,20060207,051000,91.43,91.43,91.43,91.43
CHFJPY,20060207,051100,91.43,91.43,91.43,91.43
CHFJPY,20060207,051200,91.43,91.43,91.43,91.43
CHFJPY,20060207,051300,91.43,91.43,91.43,91.43
CHFJPY,20060207,051400,91.43,91.43,91.43,91.43
CHFJPY,20060207,051500,91.43,91.43,91.43,91.43
CHFJPY,20060207,051600,91.43,91.43,91.43,91.43
CHFJPY,20060207,051700,91.43,91.43,91.43,91.43
CHFJPY,20060207,051800,91.42,91.43,91.42,91.43
CHFJPY,20060207,051900,91.42,91.43,91.42,91.42
CHFJPY,20060207,052000,91.41,91.42,91.41,91.42
CHFJPY,20060207,052100,91.41,91.41,91.41,91.41
CHFJPY,20060207,052200,91.41,91.41,91.39,91.39
CHFJPY,20060207,052300,91.40,91.42,91.40,91.42
CHFJPY,20060207,052400,91.41,91.42,91.41,91.42
CHFJPY,20060207,052500,91.42,91.42,91.42,91.42
CHFJPY,20060207,052600,91.42,91.42,91.41,91.41
CHFJPY,20060207,052700,91.42,91.42,91.41,91.41
CHFJPY,20060207,052800,91.41,91.41,91.41,91.41
CHFJPY,20060207,052900,91.40,91.41,91.40,91.40
CHFJPY,20060207,053000,91.40,91.41,91.40,91.40
CHFJPY,20060207,053100,91.39,91.40,91.39,91.40
CHFJPY,20060207,053200,91.39,91.40,91.39,91.39
CHFJPY,20060207,053300,91.40,91.40,91.39,91.40
CHFJPY,20060207,053400,91.40,91.40,91.40,91.40
CHFJPY,20060207,053500,91.41,91.41,91.41,91.41
CHFJPY,20060207,053600,91.41,91.41,91.41,91.41
CHFJPY,20060207,053700,91.41,91.41,91.41,91.41
CHFJPY,20060207,053800,91.41,91.42,91.41,91.42
CHFJPY,20060207,053900,91.41,91.42,91.41,91.42
CHFJPY,20060207,054000,91.42,91.42,91.42,91.42
CHFJPY,20060207,054100,91.42,91.42,91.42,91.42
CHFJPY,20060207,054200,91.43,91.43,91.42,91.42
CHFJPY,20060207,054300,91.42,91.42,91.42,91.42
CHFJPY,20060207,054400,91.41,91.41,91.41,91.41
CHFJPY,20060207,054500,91.42,91.42,91.41,91.41
CHFJPY,20060207,054600,91.41,91.41,91.41,91.41
CHFJPY,20060207,054700,91.41,91.42,91.41,91.42
CHFJPY,20060207,054800,91.42,91.42,91.42,91.42
CHFJPY,20060207,054900,91.42,91.42,91.42,91.42
CHFJPY,20060207,055000,91.41,91.42,91.41,91.42
CHFJPY,20060207,055100,91.42,91.42,91.41,91.41
CHFJPY,20060207,055200,91.42,91.42,91.41,91.42
CHFJPY,20060207,055300,91.42,91.42,91.41,91.41
CHFJPY,20060207,055400,91.41,91.41,91.40,91.40
CHFJPY,20060207,055500,91.41,91.41,91.41,91.41
CHFJPY,20060207,055600,91.41,91.41,91.40,91.40
CHFJPY,20060207,055700,91.41,91.41,91.41,91.41
CHFJPY,20060207,055800,91.41,91.41,91.41,91.41
CHFJPY,20060207,055900,91.41,91.41,91.41,91.41
CHFJPY,20060207,060000,91.42,91.42,91.42,91.42
CHFJPY,20060207,060100,91.42,91.42,91.41,91.41
CHFJPY,20060207,060200,91.41,91.41,91.41,91.41
CHFJPY,20060207,060300,91.40,91.41,91.40,91.41
CHFJPY,20060207,060400,91.40,91.41,91.40,91.41
CHFJPY,20060207,060500,91.40,91.41,91.40,91.41
CHFJPY,20060207,060600,91.41,91.41,91.41,91.41
CHFJPY,20060207,060700,91.41,91.41,91.41,91.41
CHFJPY,20060207,060800,91.41,91.41,91.41,91.41
CHFJPY,20060207,060900,91.41,91.42,91.41,91.42
CHFJPY,20060207,061000,91.42,91.42,91.42,91.42
CHFJPY,20060207,061100,91.42,91.42,91.42,91.42
CHFJPY,20060207,061200,91.41,91.41,91.41,91.41
CHFJPY,20060207,061300,91.41,91.41,91.41,91.41
CHFJPY,20060207,061400,91.41,91.41,91.41,91.41
CHFJPY,20060207,061500,91.40,91.41,91.40,91.40
CHFJPY,20060207,061600,91.41,91.41,91.40,91.41
CHFJPY,20060207,061700,91.40,91.40,91.40,91.40
CHFJPY,20060207,061800,91.40,91.40,91.40,91.40
CHFJPY,20060207,061900,91.40,91.40,91.40,91.40
CHFJPY,20060207,062000,91.40,91.41,91.40,91.40
CHFJPY,20060207,062100,91.40,91.40,91.40,91.40
CHFJPY,20060207,062200,91.40,91.40,91.40,91.40
CHFJPY,20060207,062300,91.41,91.41,91.40,91.40
CHFJPY,20060207,062400,91.41,91.41,91.40,91.40
CHFJPY,20060207,062500,91.40,91.42,91.40,91.42
CHFJPY,20060207,062600,91.41,91.41,91.41,91.41
CHFJPY,20060207,062700,91.41,91.41,91.41,91.41
CHFJPY,20060207,062800,91.41,91.41,91.41,91.41
CHFJPY,20060207,062900,91.41,91.41,91.41,91.41
CHFJPY,20060207,063000,91.41,91.41,91.41,91.41
CHFJPY,20060207,063100,91.40,91.41,91.40,91.40
CHFJPY,20060207,063200,91.40,91.40,91.40,91.40
CHFJPY,20060207,063300,91.40,91.40,91.40,91.40
CHFJPY,20060207,063400,91.40,91.40,91.40,91.40
CHFJPY,20060207,063500,91.40,91.41,91.40,91.41
CHFJPY,20060207,063600,91.40,91.40,91.40,91.40
CHFJPY,20060207,063700,91.41,91.41,91.40,91.40
CHFJPY,20060207,063800,91.40,91.40,91.40,91.40
CHFJPY,20060207,063900,91.40,91.40,91.40,91.40
CHFJPY,20060207,064000,91.40,91.40,91.40,91.40
CHFJPY,20060207,064100,91.41,91.41,91.40,91.41
CHFJPY,20060207,064200,91.41,91.41,91.41,91.41
CHFJPY,20060207,064300,91.41,91.41,91.41,91.41
CHFJPY,20060207,064400,91.42,91.42,91.42,91.42
CHFJPY,20060207,064500,91.42,91.43,91.42,91.43
CHFJPY,20060207,064600,91.43,91.43,91.43,91.43
CHFJPY,20060207,064700,91.44,91.44,91.43,91.44
CHFJPY,20060207,064800,91.44,91.44,91.44,91.44
CHFJPY,20060207,064900,91.44,91.45,91.44,91.45
CHFJPY,20060207,065000,91.44,91.44,91.44,91.44
CHFJPY,20060207,065100,91.44,91.45,91.44,91.45
CHFJPY,20060207,065200,91.45,91.45,91.45,91.45
CHFJPY,20060207,065300,91.45,91.45,91.45,91.45
CHFJPY,20060207,065400,91.45,91.45,91.45,91.45
CHFJPY,20060207,065500,91.45,91.45,91.45,91.45
CHFJPY,20060207,065600,91.46,91.46,91.45,91.45
CHFJPY,20060207,065700,91.45,91.45,91.45,91.45
CHFJPY,20060207,065800,91.45,91.45,91.44,91.44
CHFJPY,20060207,065900,91.44,91.44,91.44,91.44
CHFJPY,20060207,070000,91.44,91.45,91.44,91.45
CHFJPY,20060207,070100,91.45,91.45,91.45,91.45
CHFJPY,20060207,070200,91.44,91.44,91.44,91.44
CHFJPY,20060207,070300,91.44,91.44,91.44,91.44
CHFJPY,20060207,070400,91.44,91.44,91.43,91.43
CHFJPY,20060207,070500,91.43,91.43,91.43,91.43
CHFJPY,20060207,070600,91.43,91.43,91.43,91.43
CHFJPY,20060207,070700,91.44,91.44,91.44,91.44
CHFJPY,20060207,070800,91.44,91.44,91.44,91.44
CHFJPY,20060207,070900,91.44,91.45,91.44,91.45
CHFJPY,20060207,071000,91.46,91.46,91.46,91.46
CHFJPY,20060207,071100,91.46,91.47,91.46,91.46
CHFJPY,20060207,071200,91.47,91.47,91.47,91.47
CHFJPY,20060207,071300,91.47,91.48,91.47,91.48
CHFJPY,20060207,071400,91.48,91.48,91.48,91.48
CHFJPY,20060207,071500,91.47,91.47,91.47,91.47
CHFJPY,20060207,071600,91.47,91.47,91.47,91.47
CHFJPY,20060207,071700,91.47,91.48,91.47,91.47
CHFJPY,20060207,071800,91.47,91.47,91.47,91.47
CHFJPY,20060207,071900,91.46,91.46,91.45,91.45
CHFJPY,20060207,072000,91.46,91.46,91.46,91.46
CHFJPY,20060207,072100,91.46,91.46,91.46,91.46
CHFJPY,20060207,072200,91.46,91.46,91.45,91.45
CHFJPY,20060207,072300,91.44,91.45,91.44,91.44
CHFJPY,20060207,072400,91.44,91.44,91.44,91.44
CHFJPY,20060207,072500,91.45,91.45,91.44,91.44
CHFJPY,20060207,072600,91.45,91.45,91.45,91.45
CHFJPY,20060207,072700,91.44,91.45,91.44,91.44
CHFJPY,20060207,072800,91.44,91.44,91.44,91.44
CHFJPY,20060207,072900,91.44,91.44,91.44,91.44
CHFJPY,20060207,073000,91.44,91.44,91.44,91.44
CHFJPY,20060207,073100,91.43,91.44,91.43,91.44
CHFJPY,20060207,073200,91.44,91.44,91.43,91.43
CHFJPY,20060207,073300,91.43,91.44,91.43,91.44
CHFJPY,20060207,073400,91.44,91.44,91.44,91.44
CHFJPY,20060207,073500,91.44,91.44,91.44,91.44
CHFJPY,20060207,073600,91.45,91.45,91.44,91.44
CHFJPY,20060207,073700,91.45,91.45,91.44,91.45
CHFJPY,20060207,073800,91.45,91.45,91.45,91.45
CHFJPY,20060207,073900,91.45,91.46,91.45,91.46
CHFJPY,20060207,074000,91.46,91.46,91.45,91.45
CHFJPY,20060207,074100,91.45,91.45,91.45,91.45
CHFJPY,20060207,074200,91.46,91.46,91.43,91.43
CHFJPY,20060207,074300,91.44,91.44,91.43,91.43
CHFJPY,20060207,074400,91.42,91.43,91.42,91.43
CHFJPY,20060207,074500,91.42,91.42,91.41,91.41
CHFJPY,20060207,074600,91.40,91.41,91.40,91.40
CHFJPY,20060207,074700,91.40,91.40,91.40,91.40
CHFJPY,20060207,074800,91.40,91.40,91.40,91.40
CHFJPY,20060207,074900,91.41,91.41,91.41,91.41
CHFJPY,20060207,075000,91.42,91.42,91.42,91.42
CHFJPY,20060207,075100,91.42,91.42,91.40,91.41
CHFJPY,20060207,075200,91.42,91.42,91.41,91.41
CHFJPY,20060207,075300,91.42,91.42,91.42,91.42
CHFJPY,20060207,075400,91.42,91.42,91.41,91.42
CHFJPY,20060207,075500,91.43,91.44,91.43,91.44
CHFJPY,20060207,075600,91.44,91.44,91.44,91.44
CHFJPY,20060207,075700,91.43,91.44,91.43,91.44
CHFJPY,20060207,075800,91.43,91.44,91.43,91.43
CHFJPY,20060207,075900,91.43,91.43,91.43,91.43
CHFJPY,20060207,080000,91.43,91.43,91.42,91.42
CHFJPY,20060207,080100,91.43,91.43,91.42,91.43
CHFJPY,20060207,080200,91.42,91.43,91.42,91.43
CHFJPY,20060207,080300,91.42,91.42,91.42,91.42
CHFJPY,20060207,080400,91.42,91.42,91.41,91.42
CHFJPY,20060207,080500,91.41,91.42,91.41,91.42
CHFJPY,20060207,080600,91.42,91.42,91.42,91.42
CHFJPY,20060207,080700,91.43,91.44,91.43,91.44
CHFJPY,20060207,080800,91.44,91.44,91.43,91.43
CHFJPY,20060207,080900,91.42,91.42,91.42,91.42
CHFJPY,20060207,081000,91.43,91.43,91.42,91.42
CHFJPY,20060207,081100,91.42,91.43,91.42,91.43
CHFJPY,20060207,081200,91.42,91.43,91.41,91.41
CHFJPY,20060207,081300,91.40,91.41,91.40,91.41
CHFJPY,20060207,081400,91.41,91.41,91.41,91.41
CHFJPY,20060207,081500,91.40,91.42,91.40,91.42
CHFJPY,20060207,081600,91.41,91.41,91.40,91.40
CHFJPY,20060207,081700,91.41,91.42,91.40,91.40
CHFJPY,20060207,081800,91.39,91.39,91.39,91.39
CHFJPY,20060207,081900,91.39,91.39,91.38,91.39
CHFJPY,20060207,082000,91.38,91.39,91.37,91.37
CHFJPY,20060207,082100,91.36,91.36,91.36,91.36
CHFJPY,20060207,082200,91.35,91.36,91.35,91.35
CHFJPY,20060207,082300,91.34,91.34,91.33,91.33
CHFJPY,20060207,082400,91.34,91.34,91.32,91.32
CHFJPY,20060207,082500,91.33,91.33,91.33,91.33
CHFJPY,20060207,082600,91.32,91.33,91.31,91.31
CHFJPY,20060207,082700,91.32,91.32,91.29,91.31
CHFJPY,20060207,082800,91.30,91.30,91.27,91.28
CHFJPY,20060207,082900,91.29,91.29,91.28,91.28
CHFJPY,20060207,083000,91.27,91.27,91.26,91.26
CHFJPY,20060207,083100,91.25,91.25,91.23,91.23
CHFJPY,20060207,083200,91.24,91.24,91.23,91.23
CHFJPY,20060207,083300,91.22,91.24,91.22,91.24
CHFJPY,20060207,083400,91.23,91.23,91.22,91.23
CHFJPY,20060207,083500,91.24,91.24,91.24,91.24
CHFJPY,20060207,083600,91.24,91.24,91.23,91.24
CHFJPY,20060207,083700,91.24,91.24,91.22,91.22
CHFJPY,20060207,083800,91.20,91.21,91.20,91.20
CHFJPY,20060207,083900,91.19,91.19,91.17,91.17
CHFJPY,20060207,084000,91.18,91.18,91.17,91.17
CHFJPY,20060207,084100,91.16,91.17,91.15,91.16
CHFJPY,20060207,084200,91.15,91.15,91.15,91.15
CHFJPY,20060207,084300,91.14,91.14,91.08,91.08
CHFJPY,20060207,084400,91.09,91.11,91.09,91.11
CHFJPY,20060207,084500,91.12,91.14,91.12,91.14
CHFJPY,20060207,084600,91.15,91.15,91.13,91.13
CHFJPY,20060207,084700,91.14,91.14,91.14,91.14
CHFJPY,20060207,084800,91.14,91.14,91.12,91.12
CHFJPY,20060207,084900,91.13,91.14,91.12,91.13
CHFJPY,20060207,085000,91.12,91.12,91.08,91.09
CHFJPY,20060207,085100,91.10,91.11,91.08,91.11
CHFJPY,20060207,085200,91.12,91.13,91.12,91.12
CHFJPY,20060207,085300,91.13,91.13,91.12,91.12
CHFJPY,20060207,085400,91.11,91.12,91.09,91.09
CHFJPY,20060207,085500,91.08,91.09,91.07,91.08
CHFJPY,20060207,085600,91.07,91.10,91.07,91.09
CHFJPY,20060207,085700,91.08,91.09,91.08,91.09
CHFJPY,20060207,085800,91.10,91.10,91.09,91.09
CHFJPY,20060207,085900,91.10,91.10,91.10,91.10
CHFJPY,20060207,090000,91.11,91.12,91.09,91.09
CHFJPY,20060207,090100,91.10,91.11,91.09,91.09
CHFJPY,20060207,090200,91.08,91.09,91.08,91.09
CHFJPY,20060207,090300,91.08,91.08,91.05,91.05
CHFJPY,20060207,090400,91.06,91.08,91.06,91.08
CHFJPY,20060207,090500,91.08,91.09,91.08,91.09
CHFJPY,20060207,090600,91.08,91.08,91.07,91.07
CHFJPY,20060207,090700,91.08,91.12,91.08,91.12
CHFJPY,20060207,090800,91.11,91.11,91.08,91.08
CHFJPY,20060207,090900,91.09,91.09,91.08,91.09
CHFJPY,20060207,091000,91.10,91.11,91.09,91.11
CHFJPY,20060207,091100,91.11,91.11,91.11,91.11
CHFJPY,20060207,091200,91.12,91.14,91.12,91.14
CHFJPY,20060207,091300,91.15,91.16,91.14,91.16
CHFJPY,20060207,091400,91.17,91.17,91.16,91.16
CHFJPY,20060207,091500,91.17,91.17,91.15,91.15
CHFJPY,20060207,091600,91.14,91.15,91.14,91.15
CHFJPY,20060207,091700,91.14,91.14,91.13,91.14
CHFJPY,20060207,091800,91.13,91.13,91.12,91.12
CHFJPY,20060207,091900,91.11,91.11,91.10,91.10
CHFJPY,20060207,092000,91.11,91.11,91.09,91.11
CHFJPY,20060207,092100,91.11,91.12,91.11,91.12
CHFJPY,20060207,092200,91.11,91.11,91.09,91.09
CHFJPY,20060207,092300,91.10,91.10,91.07,91.08
CHFJPY,20060207,092400,91.09,91.09,91.08,91.08
CHFJPY,20060207,092500,91.09,91.10,91.08,91.09
CHFJPY,20060207,092600,91.10,91.10,91.08,91.08
CHFJPY,20060207,092700,91.07,91.08,91.07,91.08
CHFJPY,20060207,092800,91.07,91.08,91.06,91.06
CHFJPY,20060207,092900,91.05,91.05,91.03,91.04
CHFJPY,20060207,093000,91.05,91.05,91.05,91.05
CHFJPY,20060207,093100,91.06,91.06,91.05,91.05
CHFJPY,20060207,093200,91.06,91.06,91.06,91.06
CHFJPY,20060207,093300,91.06,91.06,91.06,91.06
CHFJPY,20060207,093400,91.07,91.07,91.06,91.06
CHFJPY,20060207,093500,91.07,91.07,91.06,91.07
CHFJPY,20060207,093600,91.06,91.08,91.06,91.06
CHFJPY,20060207,093700,91.06,91.06,91.06,91.06
CHFJPY,20060207,093800,91.07,91.07,91.04,91.04
CHFJPY,20060207,093900,91.03,91.05,91.03,91.05
CHFJPY,20060207,094000,91.06,91.06,91.05,91.05
CHFJPY,20060207,094100,91.04,91.04,91.03,91.03
CHFJPY,20060207,094200,91.04,91.04,91.02,91.03
CHFJPY,20060207,094300,91.04,91.04,91.03,91.03
CHFJPY,20060207,094400,91.02,91.02,91.00,91.00
CHFJPY,20060207,094500,91.01,91.02,91.01,91.01
CHFJPY,20060207,094600,91.00,91.01,91.00,91.01
CHFJPY,20060207,094700,91.02,91.02,91.02,91.02
CHFJPY,20060207,094800,91.01,91.01,91.01,91.01
CHFJPY,20060207,094900,91.00,91.00,90.97,90.99
CHFJPY,20060207,095000,90.98,90.98,90.97,90.98
CHFJPY,20060207,095100,90.99,90.99,90.97,90.99
CHFJPY,20060207,095200,90.98,90.98,90.97,90.98
CHFJPY,20060207,095300,90.99,90.99,90.97,90.97
CHFJPY,20060207,095400,90.98,90.99,90.97,90.97
CHFJPY,20060207,095500,90.96,90.96,90.96,90.96
CHFJPY,20060207,095600,90.96,90.96,90.95,90.95
CHFJPY,20060207,095700,90.94,90.96,90.94,90.96
CHFJPY,20060207,095800,90.97,90.97,90.97,90.97
CHFJPY,20060207,095900,90.97,90.98,90.97,90.98
CHFJPY,20060207,100000,90.97,90.97,90.94,90.94
CHFJPY,20060207,100100,90.95,90.95,90.93,90.94
CHFJPY,20060207,100200,90.94,90.94,90.93,90.93
CHFJPY,20060207,100300,90.94,90.94,90.93,90.93
CHFJPY,20060207,100400,90.92,90.92,90.92,90.92
CHFJPY,20060207,100500,90.92,90.92,90.90,90.91
CHFJPY,20060207,100600,90.90,90.92,90.90,90.92
CHFJPY,20060207,100700,90.91,90.92,90.91,90.92
CHFJPY,20060207,100800,90.93,90.94,90.93,90.93
CHFJPY,20060207,100900,90.94,90.94,90.93,90.93
CHFJPY,20060207,101000,90.92,90.93,90.92,90.93
CHFJPY,20060207,101100,90.92,90.94,90.92,90.94
CHFJPY,20060207,101200,90.94,90.94,90.94,90.94
CHFJPY,20060207,101300,90.95,90.95,90.94,90.94
CHFJPY,20060207,101400,90.93,90.93,90.89,90.89
CHFJPY,20060207,101500,90.90,90.90,90.89,90.90
CHFJPY,20060207,101600,90.89,90.89,90.88,90.89
CHFJPY,20060207,101700,90.88,90.88,90.87,90.88
CHFJPY,20060207,101800,90.87,90.89,90.87,90.89
CHFJPY,20060207,101900,90.88,90.89,90.87,90.89
CHFJPY,20060207,102000,90.88,90.89,90.88,90.89
CHFJPY,20060207,102100,90.88,90.88,90.87,90.88
CHFJPY,20060207,102200,90.87,90.87,90.86,90.86
CHFJPY,20060207,102300,90.85,90.86,90.84,90.85
CHFJPY,20060207,102400,90.84,90.85,90.84,90.84
CHFJPY,20060207,102500,90.85,90.86,90.84,90.85
CHFJPY,20060207,102600,90.84,90.84,90.83,90.83
CHFJPY,20060207,102700,90.84,90.84,90.84,90.84
CHFJPY,20060207,102800,90.85,90.86,90.85,90.86
CHFJPY,20060207,102900,90.86,90.86,90.86,90.86
CHFJPY,20060207,103000,90.85,90.85,90.81,90.81
CHFJPY,20060207,103100,90.82,90.83,90.81,90.81
CHFJPY,20060207,103200,90.78,90.80,90.78,90.79
CHFJPY,20060207,103300,90.78,90.78,90.72,90.73
CHFJPY,20060207,103400,90.74,90.77,90.74,90.76
CHFJPY,20060207,103500,90.77,90.77,90.73,90.74
CHFJPY,20060207,103600,90.75,90.75,90.72,90.72
CHFJPY,20060207,103700,90.73,90.73,90.73,90.73
CHFJPY,20060207,103800,90.74,90.74,90.71,90.73
CHFJPY,20060207,103900,90.75,90.81,90.75,90.81
CHFJPY,20060207,104000,90.80,90.82,90.80,90.82
CHFJPY,20060207,104100,90.81,90.82,90.81,90.82
CHFJPY,20060207,104200,90.81,90.81,90.79,90.79
CHFJPY,20060207,104300,90.78,90.79,90.77,90.77
CHFJPY,20060207,104400,90.78,90.78,90.75,90.78
CHFJPY,20060207,104500,90.77,90.78,90.77,90.78
CHFJPY,20060207,104600,90.79,90.81,90.79,90.81
CHFJPY,20060207,104700,90.83,90.84,90.83,90.84
CHFJPY,20060207,104800,90.83,90.85,90.83,90.85
CHFJPY,20060207,104900,90.86,90.86,90.85,90.86
CHFJPY,20060207,105000,90.87,90.87,90.86,90.86
CHFJPY,20060207,105100,90.85,90.86,90.85,90.85
CHFJPY,20060207,105200,90.86,90.86,90.86,90.86
CHFJPY,20060207,105300,90.86,90.89,90.86,90.89
CHFJPY,20060207,105400,90.88,90.88,90.87,90.87
CHFJPY,20060207,105500,90.88,90.88,90.87,90.88
CHFJPY,20060207,105600,90.89,90.89,90.88,90.88
CHFJPY,20060207,105700,90.87,90.87,90.87,90.87
CHFJPY,20060207,105800,90.86,90.87,90.86,90.86
CHFJPY,20060207,105900,90.87,90.87,90.86,90.87
CHFJPY,20060207,110000,90.88,90.88,90.86,90.86
CHFJPY,20060207,110100,90.85,90.85,90.84,90.84
CHFJPY,20060207,110200,90.85,90.86,90.85,90.85
CHFJPY,20060207,110300,90.84,90.85,90.84,90.84
CHFJPY,20060207,110400,90.84,90.84,90.84,90.84
CHFJPY,20060207,110500,90.85,90.85,90.84,90.85
CHFJPY,20060207,110600,90.86,90.86,90.86,90.86
CHFJPY,20060207,110700,90.85,90.86,90.85,90.85
CHFJPY,20060207,110800,90.85,90.85,90.85,90.85
CHFJPY,20060207,110900,90.84,90.86,90.84,90.86
CHFJPY,20060207,111000,90.87,90.87,90.87,90.87
CHFJPY,20060207,111100,90.86,90.88,90.86,90.88
CHFJPY,20060207,111200,90.89,90.89,90.88,90.88
CHFJPY,20060207,111300,90.89,90.89,90.88,90.88
CHFJPY,20060207,111400,90.87,90.87,90.85,90.85
CHFJPY,20060207,111500,90.86,90.86,90.85,90.85
CHFJPY,20060207,111600,90.86,90.86,90.85,90.85
CHFJPY,20060207,111700,90.86,90.87,90.86,90.86
CHFJPY,20060207,111800,90.86,90.87,90.86,90.87
CHFJPY,20060207,111900,90.86,90.87,90.86,90.86
CHFJPY,20060207,112000,90.85,90.86,90.84,90.84
CHFJPY,20060207,112100,90.85,90.85,90.83,90.85
CHFJPY,20060207,112200,90.84,90.85,90.84,90.85
CHFJPY,20060207,112300,90.84,90.86,90.84,90.86
CHFJPY,20060207,112400,90.86,90.86,90.86,90.86
CHFJPY,20060207,112500,90.85,90.86,90.84,90.84
CHFJPY,20060207,112600,90.83,90.83,90.83,90.83
CHFJPY,20060207,112700,90.82,90.83,90.82,90.83
CHFJPY,20060207,112800,90.83,90.83,90.82,90.82
CHFJPY,20060207,112900,90.83,90.83,90.81,90.81
CHFJPY,20060207,113000,90.82,90.82,90.81,90.81
CHFJPY,20060207,113100,90.81,90.81,90.81,90.81
CHFJPY,20060207,113200,90.81,90.83,90.81,90.83
CHFJPY,20060207,113300,90.84,90.84,90.84,90.84
CHFJPY,20060207,113400,90.84,90.84,90.83,90.83
CHFJPY,20060207,113500,90.84,90.85,90.83,90.84
CHFJPY,20060207,113600,90.85,90.85,90.83,90.83
CHFJPY,20060207,113700,90.82,90.82,90.81,90.81
CHFJPY,20060207,113800,90.80,90.81,90.80,90.80
CHFJPY,20060207,113900,90.81,90.81,90.80,90.81
CHFJPY,20060207,114000,90.80,90.81,90.80,90.81
CHFJPY,20060207,114100,90.80,90.82,90.80,90.82
CHFJPY,20060207,114200,90.81,90.82,90.81,90.81
CHFJPY,20060207,114300,90.82,90.85,90.82,90.85
CHFJPY,20060207,114400,90.86,90.86,90.85,90.86
CHFJPY,20060207,114500,90.86,90.87,90.86,90.86
CHFJPY,20060207,114600,90.87,90.87,90.86,90.87
CHFJPY,20060207,114700,90.88,90.88,90.87,90.88
CHFJPY,20060207,114800,90.87,90.88,90.87,90.88
CHFJPY,20060207,114900,90.87,90.87,90.87,90.87
CHFJPY,20060207,115000,90.87,90.88,90.86,90.87
CHFJPY,20060207,115100,90.88,90.90,90.88,90.89
CHFJPY,20060207,115200,90.90,90.90,90.89,90.89
CHFJPY,20060207,115300,90.90,90.91,90.89,90.90
CHFJPY,20060207,115400,90.89,90.91,90.89,90.90
CHFJPY,20060207,115500,90.91,90.91,90.90,90.91
CHFJPY,20060207,115600,90.91,90.91,90.90,90.90
CHFJPY,20060207,115700,90.91,90.92,90.91,90.92
CHFJPY,20060207,115800,90.92,90.92,90.92,90.92
CHFJPY,20060207,115900,90.91,90.92,90.91,90.92
CHFJPY,20060207,120000,90.91,90.92,90.91,90.91
CHFJPY,20060207,120100,90.92,90.93,90.92,90.92
CHFJPY,20060207,120200,90.93,90.94,90.92,90.94
CHFJPY,20060207,120300,90.93,90.93,90.91,90.91
CHFJPY,20060207,120400,90.92,90.92,90.91,90.92
CHFJPY,20060207,120500,90.93,90.95,90.92,90.95
CHFJPY,20060207,120600,90.94,90.97,90.94,90.97
CHFJPY,20060207,120700,90.96,90.97,90.95,90.96
CHFJPY,20060207,120800,90.97,90.97,90.96,90.97
CHFJPY,20060207,120900,90.96,90.97,90.95,90.95
CHFJPY,20060207,121000,90.96,90.96,90.96,90.96
CHFJPY,20060207,121100,90.95,90.95,90.94,90.94
CHFJPY,20060207,121200,90.95,90.95,90.94,90.94
CHFJPY,20060207,121300,90.95,90.95,90.95,90.95
CHFJPY,20060207,121400,90.95,90.96,90.95,90.96
CHFJPY,20060207,121500,90.97,90.97,90.96,90.97
CHFJPY,20060207,121600,90.96,90.97,90.95,90.95
CHFJPY,20060207,121700,90.96,90.97,90.95,90.97
CHFJPY,20060207,121800,90.98,91.00,90.97,91.00
CHFJPY,20060207,121900,90.99,91.00,90.99,90.99
CHFJPY,20060207,122000,90.98,90.98,90.97,90.98
CHFJPY,20060207,122100,90.98,90.98,90.97,90.97
CHFJPY,20060207,122200,90.98,90.98,90.96,90.98
CHFJPY,20060207,122300,90.97,90.97,90.96,90.97
CHFJPY,20060207,122400,90.96,90.97,90.95,90.95
CHFJPY,20060207,122500,90.96,90.97,90.96,90.97
CHFJPY,20060207,122600,90.96,90.97,90.96,90.97
CHFJPY,20060207,122700,90.96,90.97,90.96,90.97
CHFJPY,20060207,122800,90.98,90.99,90.98,90.99
CHFJPY,20060207,122900,90.99,90.99,90.99,90.99
CHFJPY,20060207,123000,90.98,91.00,90.98,91.00
CHFJPY,20060207,123100,90.99,90.99,90.98,90.98
CHFJPY,20060207,123200,90.99,90.99,90.97,90.97
CHFJPY,20060207,123300,90.96,90.97,90.96,90.97
CHFJPY,20060207,123400,90.96,90.96,90.95,90.95
CHFJPY,20060207,123500,90.96,90.96,90.94,90.94
CHFJPY,20060207,123600,90.93,90.93,90.93,90.93
CHFJPY,20060207,123700,90.92,90.93,90.92,90.93
CHFJPY,20060207,123800,90.92,90.92,90.92,90.92
CHFJPY,20060207,123900,90.91,90.92,90.91,90.92
CHFJPY,20060207,124000,90.92,90.92,90.92,90.92
CHFJPY,20060207,124100,90.92,90.93,90.92,90.93
CHFJPY,20060207,124200,90.94,90.94,90.92,90.92
CHFJPY,20060207,124300,90.91,90.92,90.91,90.92
CHFJPY,20060207,124400,90.91,90.92,90.91,90.91
CHFJPY,20060207,124500,90.92,90.92,90.89,90.89
CHFJPY,20060207,124600,90.90,90.90,90.89,90.89
CHFJPY,20060207,124700,90.90,90.90,90.89,90.89
CHFJPY,20060207,124800,90.89,90.89,90.89,90.89
CHFJPY,20060207,124900,90.88,90.89,90.88,90.89
CHFJPY,20060207,125000,90.88,90.88,90.86,90.88
CHFJPY,20060207,125100,90.89,90.89,90.89,90.89
CHFJPY,20060207,125200,90.89,90.89,90.88,90.88
CHFJPY,20060207,125300,90.89,90.89,90.87,90.88
CHFJPY,20060207,125400,90.89,90.89,90.89,90.89
CHFJPY,20060207,125500,90.89,90.89,90.89,90.89
CHFJPY,20060207,125600,90.90,90.92,90.90,90.90
CHFJPY,20060207,125700,90.89,90.90,90.89,90.90
CHFJPY,20060207,125800,90.91,90.91,90.89,90.89
CHFJPY,20060207,125900,90.90,90.90,90.90,90.90
CHFJPY,20060207,130000,90.91,90.91,90.90,90.90
CHFJPY,20060207,130100,90.89,90.91,90.89,90.89
CHFJPY,20060207,130200,90.90,90.90,90.89,90.89
CHFJPY,20060207,130300,90.88,90.88,90.84,90.84
CHFJPY,20060207,130400,90.83,90.84,90.83,90.83
CHFJPY,20060207,130500,90.82,90.83,90.82,90.82
CHFJPY,20060207,130600,90.81,90.82,90.81,90.82
CHFJPY,20060207,130700,90.81,90.82,90.80,90.81
CHFJPY,20060207,130800,90.81,90.81,90.81,90.81
CHFJPY,20060207,130900,90.82,90.82,90.82,90.82
CHFJPY,20060207,131000,90.83,90.83,90.81,90.81
CHFJPY,20060207,131100,90.82,90.82,90.81,90.81
CHFJPY,20060207,131200,90.82,90.82,90.81,90.82
CHFJPY,20060207,131300,90.81,90.82,90.81,90.82
CHFJPY,20060207,131400,90.81,90.82,90.81,90.81
CHFJPY,20060207,131500,90.82,90.82,90.81,90.81
CHFJPY,20060207,131600,90.80,90.81,90.80,90.81
CHFJPY,20060207,131700,90.81,90.81,90.81,90.81
CHFJPY,20060207,131800,90.80,90.81,90.79,90.80
CHFJPY,20060207,131900,90.79,90.79,90.78,90.78
CHFJPY,20060207,132000,90.79,90.81,90.79,90.81
CHFJPY,20060207,132100,90.81,90.81,90.81,90.81
CHFJPY,20060207,132200,90.80,90.80,90.77,90.77
CHFJPY,20060207,132300,90.77,90.77,90.77,90.77
CHFJPY,20060207,132400,90.78,90.79,90.78,90.79
CHFJPY,20060207,132500,90.78,90.78,90.76,90.76
CHFJPY,20060207,132600,90.77,90.77,90.76,90.77
CHFJPY,20060207,132700,90.76,90.77,90.76,90.77
CHFJPY,20060207,132800,90.78,90.79,90.78,90.78
CHFJPY,20060207,132900,90.79,90.79,90.78,90.79
CHFJPY,20060207,133000,90.78,90.79,90.78,90.79
CHFJPY,20060207,133100,90.80,90.81,90.80,90.81
CHFJPY,20060207,133200,90.82,90.83,90.81,90.81
CHFJPY,20060207,133300,90.82,90.82,90.82,90.82
CHFJPY,20060207,133400,90.81,90.81,90.80,90.80
CHFJPY,20060207,133500,90.81,90.81,90.79,90.79
CHFJPY,20060207,133600,90.78,90.78,90.78,90.78
CHFJPY,20060207,133700,90.78,90.78,90.78,90.78
CHFJPY,20060207,133800,90.78,90.79,90.78,90.79
CHFJPY,20060207,133900,90.78,90.78,90.76,90.76
CHFJPY,20060207,134000,90.75,90.75,90.73,90.74
CHFJPY,20060207,134100,90.73,90.74,90.73,90.74
CHFJPY,20060207,134200,90.74,90.74,90.74,90.74
CHFJPY,20060207,134300,90.74,90.75,90.74,90.75
CHFJPY,20060207,134400,90.75,90.75,90.75,90.75
CHFJPY,20060207,134500,90.74,90.74,90.74,90.74
CHFJPY,20060207,134600,90.75,90.76,90.75,90.76
CHFJPY,20060207,134700,90.77,90.78,90.76,90.76
CHFJPY,20060207,134800,90.75,90.76,90.75,90.76
CHFJPY,20060207,134900,90.77,90.80,90.77,90.80
CHFJPY,20060207,135000,90.79,90.80,90.79,90.79
CHFJPY,20060207,135100,90.80,90.80,90.80,90.80
CHFJPY,20060207,135200,90.80,90.81,90.80,90.81
CHFJPY,20060207,135300,90.80,90.80,90.77,90.77
CHFJPY,20060207,135400,90.78,90.79,90.78,90.78
CHFJPY,20060207,135500,90.79,90.79,90.78,90.78
CHFJPY,20060207,135600,90.77,90.77,90.75,90.75
CHFJPY,20060207,135700,90.76,90.76,90.75,90.76
CHFJPY,20060207,135800,90.76,90.77,90.76,90.76
CHFJPY,20060207,135900,90.75,90.76,90.75,90.76
CHFJPY,20060207,140000,90.77,90.79,90.77,90.78
CHFJPY,20060207,140100,90.79,90.79,90.79,90.79
CHFJPY,20060207,140200,90.78,90.79,90.77,90.79
CHFJPY,20060207,140300,90.80,90.80,90.78,90.79
CHFJPY,20060207,140400,90.78,90.80,90.78,90.78
CHFJPY,20060207,140500,90.77,90.80,90.77,90.80
CHFJPY,20060207,140600,90.81,90.81,90.81,90.81
CHFJPY,20060207,140700,90.81,90.83,90.81,90.83
CHFJPY,20060207,140800,90.82,90.82,90.81,90.82
CHFJPY,20060207,140900,90.83,90.84,90.83,90.84
CHFJPY,20060207,141000,90.83,90.83,90.83,90.83
CHFJPY,20060207,141100,90.83,90.84,90.83,90.83
CHFJPY,20060207,141200,90.84,90.84,90.83,90.83
CHFJPY,20060207,141300,90.83,90.84,90.83,90.83
CHFJPY,20060207,141400,90.82,90.82,90.82,90.82
CHFJPY,20060207,141500,90.81,90.81,90.80,90.81
CHFJPY,20060207,141600,90.81,90.82,90.81,90.82
CHFJPY,20060207,141700,90.81,90.81,90.80,90.81
CHFJPY,20060207,141800,90.80,90.83,90.80,90.83
CHFJPY,20060207,141900,90.84,90.85,90.84,90.85
CHFJPY,20060207,142000,90.84,90.86,90.84,90.86
CHFJPY,20060207,142100,90.85,90.86,90.83,90.83
CHFJPY,20060207,142200,90.84,90.85,90.84,90.84
CHFJPY,20060207,142300,90.83,90.83,90.82,90.83
CHFJPY,20060207,142400,90.83,90.84,90.83,90.84
CHFJPY,20060207,142500,90.85,90.86,90.84,90.86
CHFJPY,20060207,142600,90.87,90.88,90.86,90.88
CHFJPY,20060207,142700,90.89,90.90,90.89,90.89
CHFJPY,20060207,142800,90.90,90.90,90.89,90.89
CHFJPY,20060207,142900,90.90,90.90,90.89,90.89
CHFJPY,20060207,143000,90.90,90.91,90.89,90.90
CHFJPY,20060207,143100,90.91,90.93,90.91,90.93
CHFJPY,20060207,143200,90.92,90.93,90.92,90.92
CHFJPY,20060207,143300,90.93,90.94,90.92,90.93
CHFJPY,20060207,143400,90.92,90.92,90.91,90.92
CHFJPY,20060207,143500,90.91,90.94,90.91,90.94
CHFJPY,20060207,143600,90.93,90.93,90.91,90.91
CHFJPY,20060207,143700,90.92,90.92,90.91,90.91
CHFJPY,20060207,143800,90.92,90.92,90.91,90.92
CHFJPY,20060207,143900,90.91,90.92,90.91,90.91
CHFJPY,20060207,144000,90.90,90.90,90.89,90.89
CHFJPY,20060207,144100,90.88,90.88,90.87,90.87
CHFJPY,20060207,144200,90.88,90.88,90.87,90.87
CHFJPY,20060207,144300,90.86,90.86,90.84,90.85
CHFJPY,20060207,144400,90.86,90.86,90.85,90.86
CHFJPY,20060207,144500,90.85,90.86,90.85,90.85
CHFJPY,20060207,144600,90.86,90.86,90.85,90.85
CHFJPY,20060207,144700,90.86,90.86,90.86,90.86
CHFJPY,20060207,144800,90.86,90.86,90.85,90.85
CHFJPY,20060207,144900,90.84,90.84,90.83,90.83
CHFJPY,20060207,145000,90.82,90.83,90.81,90.83
CHFJPY,20060207,145100,90.84,90.88,90.84,90.87
CHFJPY,20060207,145200,90.86,90.86,90.84,90.84
CHFJPY,20060207,145300,90.83,90.83,90.82,90.83
CHFJPY,20060207,145400,90.82,90.83,90.81,90.83
CHFJPY,20060207,145500,90.83,90.83,90.81,90.81
CHFJPY,20060207,145600,90.82,90.82,90.81,90.82
CHFJPY,20060207,145700,90.83,90.83,90.81,90.82
CHFJPY,20060207,145800,90.83,90.83,90.82,90.83
CHFJPY,20060207,145900,90.83,90.83,90.83,90.83
CHFJPY,20060207,150000,90.82,90.84,90.82,90.83
CHFJPY,20060207,150100,90.84,90.87,90.84,90.87
CHFJPY,20060207,150200,90.86,90.86,90.85,90.85
CHFJPY,20060207,150300,90.86,90.86,90.83,90.83
CHFJPY,20060207,150400,90.82,90.82,90.81,90.81
CHFJPY,20060207,150500,90.82,90.83,90.82,90.83
CHFJPY,20060207,150600,90.83,90.83,90.83,90.83
CHFJPY,20060207,150700,90.83,90.83,90.82,90.83
CHFJPY,20060207,150800,90.84,90.84,90.83,90.84
CHFJPY,20060207,150900,90.83,90.83,90.83,90.83
CHFJPY,20060207,151000,90.83,90.84,90.83,90.83
CHFJPY,20060207,151100,90.83,90.84,90.83,90.83
CHFJPY,20060207,151200,90.82,90.82,90.81,90.82
CHFJPY,20060207,151300,90.81,90.82,90.81,90.81
CHFJPY,20060207,151400,90.80,90.82,90.80,90.81
CHFJPY,20060207,151500,90.82,90.82,90.81,90.82
CHFJPY,20060207,151600,90.81,90.82,90.81,90.82
CHFJPY,20060207,151700,90.81,90.81,90.81,90.81
CHFJPY,20060207,151800,90.81,90.81,90.80,90.81
CHFJPY,20060207,151900,90.82,90.83,90.82,90.83
CHFJPY,20060207,152000,90.83,90.83,90.83,90.83
CHFJPY,20060207,152100,90.82,90.84,90.82,90.82
CHFJPY,20060207,152200,90.81,90.83,90.81,90.83
CHFJPY,20060207,152300,90.84,90.84,90.83,90.83
CHFJPY,20060207,152400,90.82,90.82,90.81,90.81
CHFJPY,20060207,152500,90.81,90.81,90.81,90.81
CHFJPY,20060207,152600,90.81,90.83,90.81,90.83
CHFJPY,20060207,152700,90.83,90.83,90.83,90.83
CHFJPY,20060207,152800,90.84,90.84,90.83,90.83
CHFJPY,20060207,152900,90.84,90.85,90.84,90.84
CHFJPY,20060207,153000,90.85,90.85,90.84,90.84
CHFJPY,20060207,153100,90.83,90.83,90.83,90.83
CHFJPY,20060207,153200,90.83,90.83,90.83,90.83
CHFJPY,20060207,153300,90.81,90.82,90.81,90.82
CHFJPY,20060207,153400,90.81,90.81,90.80,90.81
CHFJPY,20060207,153500,90.80,90.80,90.79,90.79
CHFJPY,20060207,153600,90.80,90.80,90.78,90.78
CHFJPY,20060207,153700,90.77,90.77,90.77,90.77
CHFJPY,20060207,153800,90.78,90.78,90.78,90.78
CHFJPY,20060207,153900,90.78,90.78,90.78,90.78
CHFJPY,20060207,154000,90.78,90.78,90.78,90.78
CHFJPY,20060207,154100,90.77,90.78,90.77,90.78
CHFJPY,20060207,154200,90.79,90.79,90.79,90.79
CHFJPY,20060207,154300,90.79,90.82,90.79,90.81
CHFJPY,20060207,154400,90.80,90.81,90.80,90.81
CHFJPY,20060207,154500,90.80,90.80,90.80,90.80
CHFJPY,20060207,154600,90.79,90.79,90.78,90.78
CHFJPY,20060207,154700,90.77,90.78,90.77,90.78
CHFJPY,20060207,154800,90.77,90.77,90.75,90.76
CHFJPY,20060207,154900,90.75,90.76,90.74,90.75
CHFJPY,20060207,155000,90.76,90.76,90.76,90.76
CHFJPY,20060207,155100,90.77,90.77,90.77,90.77
CHFJPY,20060207,155200,90.78,90.78,90.77,90.77
CHFJPY,20060207,155300,90.76,90.76,90.76,90.76
CHFJPY,20060207,155400,90.76,90.76,90.75,90.75
CHFJPY,20060207,155500,90.74,90.74,90.73,90.73
CHFJPY,20060207,155600,90.72,90.74,90.72,90.73
CHFJPY,20060207,155700,90.72,90.72,90.69,90.69
CHFJPY,20060207,155800,90.70,90.71,90.69,90.71
CHFJPY,20060207,155900,90.72,90.72,90.69,90.70
CHFJPY,20060207,160000,90.71,90.72,90.71,90.72
CHFJPY,20060207,160100,90.71,90.72,90.71,90.71
CHFJPY,20060207,160200,90.71,90.71,90.70,90.70
CHFJPY,20060207,160300,90.69,90.70,90.69,90.69
CHFJPY,20060207,160400,90.68,90.69,90.68,90.68
CHFJPY,20060207,160500,90.69,90.69,90.66,90.66
CHFJPY,20060207,160600,90.65,90.66,90.65,90.65
CHFJPY,20060207,160700,90.66,90.67,90.65,90.65
CHFJPY,20060207,160800,90.64,90.66,90.64,90.66
CHFJPY,20060207,160900,90.65,90.67,90.65,90.67
CHFJPY,20060207,161000,90.66,90.68,90.66,90.68
CHFJPY,20060207,161100,90.69,90.69,90.68,90.68
CHFJPY,20060207,161200,90.67,90.69,90.67,90.69
CHFJPY,20060207,161300,90.70,90.73,90.70,90.72
CHFJPY,20060207,161400,90.73,90.73,90.70,90.72
CHFJPY,20060207,161500,90.71,90.71,90.69,90.70
CHFJPY,20060207,161600,90.69,90.69,90.68,90.68
CHFJPY,20060207,161700,90.69,90.69,90.67,90.69
CHFJPY,20060207,161800,90.70,90.71,90.70,90.71
CHFJPY,20060207,161900,90.72,90.74,90.72,90.72
CHFJPY,20060207,162000,90.72,90.72,90.72,90.72
CHFJPY,20060207,162100,90.73,90.74,90.72,90.72
CHFJPY,20060207,162200,90.71,90.72,90.70,90.72
CHFJPY,20060207,162300,90.71,90.71,90.70,90.70
CHFJPY,20060207,162400,90.71,90.73,90.71,90.73
CHFJPY,20060207,162500,90.72,90.72,90.71,90.71
CHFJPY,20060207,162600,90.72,90.72,90.71,90.71
CHFJPY,20060207,162700,90.72,90.72,90.72,90.72
CHFJPY,20060207,162800,90.72,90.74,90.72,90.74
CHFJPY,20060207,162900,90.73,90.75,90.73,90.74
CHFJPY,20060207,163000,90.75,90.75,90.73,90.73
CHFJPY,20060207,163100,90.74,90.75,90.74,90.75
CHFJPY,20060207,163200,90.76,90.77,90.75,90.77
CHFJPY,20060207,163300,90.76,90.78,90.76,90.78
CHFJPY,20060207,163400,90.78,90.78,90.78,90.78
CHFJPY,20060207,163500,90.77,90.78,90.76,90.78
CHFJPY,20060207,163600,90.77,90.78,90.77,90.78
CHFJPY,20060207,163700,90.79,90.79,90.76,90.76
CHFJPY,20060207,163800,90.77,90.77,90.76,90.76
CHFJPY,20060207,163900,90.77,90.78,90.75,90.76
CHFJPY,20060207,164000,90.75,90.76,90.75,90.75
CHFJPY,20060207,164100,90.74,90.75,90.73,90.74
CHFJPY,20060207,164200,90.73,90.74,90.72,90.73
CHFJPY,20060207,164300,90.74,90.74,90.72,90.72
CHFJPY,20060207,164400,90.72,90.72,90.72,90.72
CHFJPY,20060207,164500,90.71,90.71,90.70,90.70
CHFJPY,20060207,164600,90.69,90.69,90.68,90.68
CHFJPY,20060207,164700,90.69,90.70,90.69,90.69
CHFJPY,20060207,164800,90.69,90.69,90.69,90.69
CHFJPY,20060207,164900,90.69,90.70,90.69,90.70
CHFJPY,20060207,165000,90.71,90.71,90.66,90.66
CHFJPY,20060207,165100,90.65,90.66,90.65,90.66
CHFJPY,20060207,165200,90.67,90.69,90.67,90.69
CHFJPY,20060207,165300,90.68,90.68,90.67,90.67
CHFJPY,20060207,165400,90.67,90.67,90.67,90.67
CHFJPY,20060207,165500,90.68,90.68,90.66,90.66
CHFJPY,20060207,165600,90.65,90.65,90.63,90.64
CHFJPY,20060207,165700,90.63,90.65,90.63,90.65
CHFJPY,20060207,165800,90.66,90.67,90.66,90.67
CHFJPY,20060207,165900,90.66,90.67,90.66,90.67
CHFJPY,20060207,170000,90.68,90.69,90.67,90.67
CHFJPY,20060207,170100,90.66,90.67,90.66,90.67
CHFJPY,20060207,170200,90.68,90.68,90.65,90.65
CHFJPY,20060207,170300,90.64,90.65,90.63,90.65
CHFJPY,20060207,170400,90.66,90.67,90.65,90.66
CHFJPY,20060207,170500,90.67,90.67,90.67,90.67
CHFJPY,20060207,170600,90.68,90.68,90.67,90.67
CHFJPY,20060207,170700,90.67,90.67,90.67,90.67
CHFJPY,20060207,170800,90.68,90.68,90.65,90.67
CHFJPY,20060207,170900,90.67,90.67,90.67,90.67
CHFJPY,20060207,171000,90.66,90.68,90.66,90.67
CHFJPY,20060207,171100,90.66,90.67,90.66,90.66
CHFJPY,20060207,171200,90.67,90.70,90.66,90.70
CHFJPY,20060207,171300,90.69,90.70,90.69,90.70
CHFJPY,20060207,171400,90.69,90.72,90.69,90.72
CHFJPY,20060207,171500,90.71,90.72,90.71,90.72
CHFJPY,20060207,171600,90.71,90.72,90.71,90.72
CHFJPY,20060207,171700,90.71,90.71,90.70,90.71
CHFJPY,20060207,171800,90.72,90.72,90.72,90.72
CHFJPY,20060207,171900,90.71,90.73,90.71,90.72
CHFJPY,20060207,172000,90.73,90.74,90.73,90.74
CHFJPY,20060207,172100,90.73,90.75,90.73,90.75
CHFJPY,20060207,172200,90.74,90.75,90.73,90.73
CHFJPY,20060207,172300,90.72,90.73,90.72,90.72
CHFJPY,20060207,172400,90.73,90.77,90.73,90.77
CHFJPY,20060207,172500,90.76,90.79,90.76,90.77
CHFJPY,20060207,172600,90.76,90.76,90.75,90.75
CHFJPY,20060207,172700,90.76,90.76,90.76,90.76
CHFJPY,20060207,172800,90.75,90.75,90.75,90.75
CHFJPY,20060207,172900,90.76,90.76,90.75,90.76
CHFJPY,20060207,173000,90.75,90.76,90.74,90.74
CHFJPY,20060207,173100,90.74,90.74,90.74,90.74
CHFJPY,20060207,173200,90.75,90.76,90.74,90.75
CHFJPY,20060207,173300,90.76,90.78,90.76,90.78
CHFJPY,20060207,173400,90.77,90.78,90.77,90.77
CHFJPY,20060207,173500,90.76,90.76,90.75,90.76
CHFJPY,20060207,173600,90.75,90.75,90.75,90.75
CHFJPY,20060207,173700,90.75,90.75,90.73,90.74
CHFJPY,20060207,173800,90.74,90.76,90.74,90.76
CHFJPY,20060207,173900,90.77,90.78,90.77,90.78
CHFJPY,20060207,174000,90.79,90.79,90.78,90.78
CHFJPY,20060207,174100,90.78,90.80,90.78,90.80
CHFJPY,20060207,174200,90.81,90.81,90.80,90.81
CHFJPY,20060207,174300,90.80,90.81,90.80,90.80
CHFJPY,20060207,174400,90.79,90.81,90.79,90.81
CHFJPY,20060207,174500,90.82,90.83,90.81,90.83
CHFJPY,20060207,174600,90.82,90.82,90.81,90.82
CHFJPY,20060207,174700,90.81,90.82,90.81,90.81
CHFJPY,20060207,174800,90.82,90.83,90.82,90.83
CHFJPY,20060207,174900,90.84,90.85,90.84,90.85
CHFJPY,20060207,175000,90.84,90.85,90.84,90.85
CHFJPY,20060207,175100,90.86,90.90,90.86,90.90
CHFJPY,20060207,175200,90.89,90.89,90.89,90.89
CHFJPY,20060207,175300,90.90,90.91,90.90,90.90
CHFJPY,20060207,175400,90.89,90.89,90.89,90.89
CHFJPY,20060207,175500,90.88,90.89,90.88,90.89
CHFJPY,20060207,175600,90.88,90.89,90.88,90.89
CHFJPY,20060207,175700,90.89,90.89,90.89,90.89
CHFJPY,20060207,175800,90.89,90.89,90.89,90.89
CHFJPY,20060207,175900,90.88,90.88,90.87,90.87
CHFJPY,20060207,180000,90.88,90.88,90.87,90.88
CHFJPY,20060207,180100,90.87,90.87,90.86,90.86
CHFJPY,20060207,180200,90.87,90.87,90.85,90.85
CHFJPY,20060207,180300,90.86,90.86,90.85,90.85
CHFJPY,20060207,180400,90.86,90.88,90.86,90.86
CHFJPY,20060207,180500,90.86,90.86,90.85,90.85
CHFJPY,20060207,180600,90.86,90.86,90.86,90.86
CHFJPY,20060207,180700,90.87,90.87,90.87,90.87
CHFJPY,20060207,180800,90.87,90.88,90.87,90.88
CHFJPY,20060207,180900,90.89,90.90,90.89,90.89
CHFJPY,20060207,181000,90.90,90.91,90.90,90.91
CHFJPY,20060207,181100,90.91,90.91,90.91,90.91
CHFJPY,20060207,181200,90.90,90.91,90.90,90.91
CHFJPY,20060207,181300,90.90,90.90,90.90,90.90
CHFJPY,20060207,181400,90.91,90.92,90.91,90.91
CHFJPY,20060207,181500,90.90,90.93,90.90,90.93
CHFJPY,20060207,181600,90.94,90.95,90.94,90.94
CHFJPY,20060207,181700,90.94,90.94,90.94,90.94
CHFJPY,20060207,181800,90.95,90.95,90.91,90.91
CHFJPY,20060207,181900,90.92,90.92,90.91,90.91
CHFJPY,20060207,182000,90.91,90.92,90.91,90.92
CHFJPY,20060207,182100,90.91,90.92,90.91,90.91
CHFJPY,20060207,182200,90.92,90.92,90.92,90.92
CHFJPY,20060207,182300,90.92,90.92,90.92,90.92
CHFJPY,20060207,182400,90.91,90.91,90.90,90.90
CHFJPY,20060207,182500,90.89,90.89,90.89,90.89
CHFJPY,20060207,182600,90.88,90.88,90.88,90.88
CHFJPY,20060207,182700,90.88,90.89,90.88,90.88
CHFJPY,20060207,182800,90.89,90.89,90.88,90.88
CHFJPY,20060207,182900,90.87,90.88,90.87,90.87
CHFJPY,20060207,183000,90.88,90.92,90.88,90.91
CHFJPY,20060207,183100,90.90,90.90,90.88,90.89
CHFJPY,20060207,183200,90.88,90.88,90.86,90.87
CHFJPY,20060207,183300,90.87,90.87,90.87,90.87
CHFJPY,20060207,183400,90.88,90.88,90.88,90.88
CHFJPY,20060207,183500,90.88,90.89,90.87,90.87
CHFJPY,20060207,183600,90.86,90.87,90.86,90.87
CHFJPY,20060207,183700,90.86,90.86,90.86,90.86
CHFJPY,20060207,183800,90.86,90.86,90.86,90.86
CHFJPY,20060207,183900,90.86,90.86,90.84,90.84
CHFJPY,20060207,184000,90.85,90.86,90.85,90.86
CHFJPY,20060207,184100,90.87,90.88,90.87,90.88
CHFJPY,20060207,184200,90.89,90.91,90.89,90.90
CHFJPY,20060207,184300,90.91,90.93,90.90,90.93
CHFJPY,20060207,184400,90.94,90.96,90.94,90.96
CHFJPY,20060207,184500,90.95,90.95,90.94,90.94
CHFJPY,20060207,184600,90.94,90.94,90.94,90.94
CHFJPY,20060207,184700,90.95,90.95,90.95,90.95
CHFJPY,20060207,184800,90.94,90.94,90.93,90.93
CHFJPY,20060207,184900,90.94,90.94,90.94,90.94
CHFJPY,20060207,185000,90.95,90.96,90.95,90.96
CHFJPY,20060207,185100,90.96,90.99,90.96,90.99
CHFJPY,20060207,185200,90.98,90.98,90.97,90.97
CHFJPY,20060207,185300,90.98,90.98,90.96,90.96
CHFJPY,20060207,185400,90.97,90.97,90.95,90.95
CHFJPY,20060207,185500,90.94,90.97,90.94,90.97
CHFJPY,20060207,185600,90.96,90.97,90.96,90.97
CHFJPY,20060207,185700,90.96,90.96,90.96,90.96
CHFJPY,20060207,185800,90.95,90.95,90.94,90.95
CHFJPY,20060207,185900,90.96,90.98,90.96,90.98
CHFJPY,20060207,190000,90.99,90.99,90.99,90.99
CHFJPY,20060207,190100,90.98,90.99,90.98,90.99
CHFJPY,20060207,190200,90.98,90.98,90.95,90.95
CHFJPY,20060207,190300,90.94,90.95,90.94,90.95
CHFJPY,20060207,190400,90.94,90.95,90.94,90.94
CHFJPY,20060207,190500,90.95,90.95,90.94,90.95
CHFJPY,20060207,190600,90.94,90.95,90.94,90.95
CHFJPY,20060207,190700,90.95,90.95,90.95,90.95
CHFJPY,20060207,190800,90.95,90.95,90.94,90.94
CHFJPY,20060207,190900,90.95,90.95,90.94,90.95
CHFJPY,20060207,191000,90.96,90.97,90.95,90.97
CHFJPY,20060207,191100,90.98,91.00,90.97,91.00
CHFJPY,20060207,191200,91.01,91.01,91.00,91.01
CHFJPY,20060207,191300,91.00,91.00,91.00,91.00
CHFJPY,20060207,191400,91.01,91.01,91.00,91.01
CHFJPY,20060207,191500,91.02,91.03,91.02,91.03
CHFJPY,20060207,191600,91.02,91.03,91.02,91.02
CHFJPY,20060207,191700,91.01,91.01,91.01,91.01
CHFJPY,20060207,191800,91.02,91.03,91.01,91.02
CHFJPY,20060207,191900,91.01,91.02,91.01,91.02
CHFJPY,20060207,192000,91.01,91.02,91.01,91.02
CHFJPY,20060207,192100,91.01,91.02,91.01,91.02
CHFJPY,20060207,192200,91.03,91.03,91.01,91.01
CHFJPY,20060207,192300,91.01,91.02,91.01,91.02
CHFJPY,20060207,192400,91.01,91.02,91.01,91.02
CHFJPY,20060207,192500,91.02,91.02,91.02,91.02
CHFJPY,20060207,192600,91.02,91.02,91.01,91.01
CHFJPY,20060207,192700,91.01,91.01,91.01,91.01
CHFJPY,20060207,192800,91.02,91.02,91.01,91.01
CHFJPY,20060207,192900,91.01,91.01,91.01,91.01
CHFJPY,20060207,193000,91.02,91.03,91.01,91.02
CHFJPY,20060207,193100,91.01,91.02,91.01,91.02
CHFJPY,20060207,193200,91.01,91.01,91.00,91.01
CHFJPY,20060207,193300,91.01,91.01,91.01,91.01
CHFJPY,20060207,193400,91.00,91.00,91.00,91.00
CHFJPY,20060207,193500,91.01,91.01,91.01,91.01
CHFJPY,20060207,193600,91.01,91.01,91.00,91.01
CHFJPY,20060207,193700,91.01,91.01,91.01,91.01
CHFJPY,20060207,193800,91.00,91.00,91.00,91.00
CHFJPY,20060207,193900,91.00,91.00,91.00,91.00
CHFJPY,20060207,194000,91.00,91.00,91.00,91.00
CHFJPY,20060207,194100,91.01,91.01,91.00,91.00
CHFJPY,20060207,194200,91.01,91.01,91.00,91.00
CHFJPY,20060207,194300,91.00,91.00,91.00,91.00
CHFJPY,20060207,194400,91.00,91.00,91.00,91.00
CHFJPY,20060207,194500,90.99,90.99,90.99,90.99
CHFJPY,20060207,194600,90.98,90.98,90.97,90.97
CHFJPY,20060207,194700,90.97,90.97,90.96,90.96
CHFJPY,20060207,194800,90.95,90.95,90.94,90.94
CHFJPY,20060207,194900,90.93,90.94,90.93,90.94
CHFJPY,20060207,195000,90.95,90.95,90.93,90.93
CHFJPY,20060207,195100,90.93,90.93,90.92,90.93
CHFJPY,20060207,195200,90.94,90.94,90.93,90.94
CHFJPY,20060207,195300,90.93,90.94,90.93,90.94
CHFJPY,20060207,195400,90.93,90.94,90.93,90.94
CHFJPY,20060207,195500,90.94,90.94,90.94,90.94
CHFJPY,20060207,195600,90.93,90.93,90.92,90.92
CHFJPY,20060207,195700,90.93,90.94,90.93,90.94
CHFJPY,20060207,195800,90.93,90.94,90.93,90.94
CHFJPY,20060207,195900,90.93,90.93,90.92,90.93
CHFJPY,20060207,200000,90.94,90.94,90.93,90.93
CHFJPY,20060207,200100,90.94,90.94,90.93,90.94
CHFJPY,20060207,200200,90.93,90.94,90.92,90.92
CHFJPY,20060207,200300,90.93,90.93,90.93,90.93
CHFJPY,20060207,200400,90.93,90.94,90.93,90.94
CHFJPY,20060207,200500,90.94,90.94,90.94,90.94
CHFJPY,20060207,200600,90.94,90.94,90.93,90.94
CHFJPY,20060207,200700,90.93,90.94,90.93,90.94
CHFJPY,20060207,200800,90.93,90.95,90.93,90.95
CHFJPY,20060207,200900,90.94,90.94,90.94,90.94
CHFJPY,20060207,201000,90.93,90.93,90.93,90.93
CHFJPY,20060207,201100,90.93,90.93,90.93,90.93
CHFJPY,20060207,201200,90.93,90.93,90.92,90.93
CHFJPY,20060207,201300,90.94,90.94,90.94,90.94
CHFJPY,20060207,201400,90.94,90.94,90.94,90.94
CHFJPY,20060207,201500,90.95,90.95,90.95,90.95
CHFJPY,20060207,201600,90.94,90.94,90.94,90.94
CHFJPY,20060207,201700,90.95,90.95,90.95,90.95
CHFJPY,20060207,201800,90.95,90.97,90.95,90.97
CHFJPY,20060207,201900,90.96,90.96,90.95,90.95
CHFJPY,20060207,202000,90.96,90.98,90.96,90.98
CHFJPY,20060207,202100,90.99,91.00,90.97,90.97
CHFJPY,20060207,202200,90.96,90.96,90.96,90.96
CHFJPY,20060207,202300,90.95,90.95,90.94,90.94
CHFJPY,20060207,202400,90.95,90.95,90.94,90.95
CHFJPY,20060207,202500,90.94,90.95,90.94,90.95
CHFJPY,20060207,202600,90.96,90.98,90.96,90.97
CHFJPY,20060207,202700,90.95,90.95,90.95,90.95
CHFJPY,20060207,202800,90.96,90.96,90.95,90.95
CHFJPY,20060207,202900,90.94,90.94,90.94,90.94
CHFJPY,20060207,203000,90.94,90.95,90.94,90.94
CHFJPY,20060207,203100,90.94,90.95,90.94,90.94
CHFJPY,20060207,203200,90.95,90.95,90.94,90.95
CHFJPY,20060207,203300,90.94,90.94,90.94,90.94
CHFJPY,20060207,203400,90.94,90.94,90.93,90.94
CHFJPY,20060207,203500,90.94,90.94,90.94,90.94
CHFJPY,20060207,203600,90.93,90.94,90.93,90.94
CHFJPY,20060207,203700,90.94,90.94,90.94,90.94
CHFJPY,20060207,203800,90.94,90.96,90.94,90.96
CHFJPY,20060207,203900,90.97,90.97,90.95,90.96
CHFJPY,20060207,204000,90.95,90.96,90.95,90.96
CHFJPY,20060207,204100,90.95,90.96,90.95,90.96
CHFJPY,20060207,204200,90.97,90.97,90.97,90.97
CHFJPY,20060207,204300,90.96,90.97,90.96,90.97
CHFJPY,20060207,204400,90.96,90.97,90.96,90.97
CHFJPY,20060207,204500,90.97,90.97,90.97,90.97
CHFJPY,20060207,204600,90.96,90.97,90.96,90.97
CHFJPY,20060207,204700,90.97,90.97,90.97,90.97
CHFJPY,20060207,204800,90.96,90.97,90.96,90.97
CHFJPY,20060207,204900,90.96,90.97,90.96,90.97
CHFJPY,20060207,205000,90.97,90.97,90.97,90.97
CHFJPY,20060207,205100,90.97,90.97,90.96,90.97
CHFJPY,20060207,205200,90.96,90.97,90.96,90.97
CHFJPY,20060207,205300,90.97,90.97,90.97,90.97
CHFJPY,20060207,205400,90.98,90.98,90.98,90.98
CHFJPY,20060207,205500,90.98,90.98,90.97,90.97
CHFJPY,20060207,205600,90.98,90.98,90.98,90.98
CHFJPY,20060207,205700,90.98,90.99,90.98,90.99
CHFJPY,20060207,205800,90.99,90.99,90.99,90.99
CHFJPY,20060207,205900,91.00,91.00,91.00,91.00
CHFJPY,20060207,210000,91.01,91.01,91.00,91.00
CHFJPY,20060207,210100,91.01,91.02,91.01,91.01
CHFJPY,20060207,210200,91.01,91.01,91.01,91.01
CHFJPY,20060207,210300,91.01,91.01,91.00,91.00
CHFJPY,20060207,210400,91.01,91.01,91.00,91.00
CHFJPY,20060207,210500,91.00,91.01,91.00,91.01
CHFJPY,20060207,210600,91.02,91.02,91.01,91.01
CHFJPY,20060207,210700,91.01,91.01,91.01,91.01
CHFJPY,20060207,210800,91.01,91.01,91.01,91.01
CHFJPY,20060207,210900,91.01,91.01,91.01,91.01
CHFJPY,20060207,211000,91.02,91.02,91.01,91.02
CHFJPY,20060207,211100,91.01,91.02,91.01,91.02
CHFJPY,20060207,211200,91.01,91.01,91.01,91.01
CHFJPY,20060207,211300,91.01,91.01,91.01,91.01
CHFJPY,20060207,211400,91.01,91.01,91.01,91.01
CHFJPY,20060207,211500,91.01,91.01,91.01,91.01
CHFJPY,20060207,211600,91.01,91.01,91.01,91.01
CHFJPY,20060207,211700,91.01,91.01,91.01,91.01
CHFJPY,20060207,211800,91.01,91.01,91.01,91.01
CHFJPY,20060207,211900,91.01,91.01,91.01,91.01
CHFJPY,20060207,212000,91.01,91.01,91.00,91.00
CHFJPY,20060207,212100,91.00,91.00,91.00,91.00
CHFJPY,20060207,212200,91.00,91.00,91.00,91.00
CHFJPY,20060207,212300,91.00,91.00,91.00,91.00
CHFJPY,20060207,212400,91.00,91.00,91.00,91.00
CHFJPY,20060207,212500,91.00,91.00,91.00,91.00
CHFJPY,20060207,212600,91.00,91.00,91.00,91.00
CHFJPY,20060207,212700,91.00,91.00,91.00,91.00
CHFJPY,20060207,212800,91.00,91.00,91.00,91.00
CHFJPY,20060207,212900,91.00,91.00,91.00,91.00
CHFJPY,20060207,213000,91.00,91.00,91.00,91.00
CHFJPY,20060207,213100,90.99,91.00,90.99,91.00
CHFJPY,20060207,213200,91.00,91.00,91.00,91.00
CHFJPY,20060207,213300,91.00,91.00,91.00,91.00
CHFJPY,20060207,213400,91.00,91.00,91.00,91.00
CHFJPY,20060207,213500,91.00,91.00,91.00,91.00
CHFJPY,20060207,213600,91.00,91.00,90.99,90.99
CHFJPY,20060207,213700,90.99,91.00,90.99,91.00
CHFJPY,20060207,213800,90.99,91.00,90.99,91.00
CHFJPY,20060207,213900,91.00,91.00,91.00,91.00
CHFJPY,20060207,214000,91.00,91.00,90.99,90.99
CHFJPY,20060207,214200,90.99,91.00,90.99,91.00
CHFJPY,20060207,214300,90.99,90.99,90.99,90.99
CHFJPY,20060207,214400,90.98,90.98,90.97,90.97
CHFJPY,20060207,214500,90.97,90.97,90.97,90.97
CHFJPY,20060207,214600,90.97,90.97,90.97,90.97
CHFJPY,20060207,214700,90.98,90.98,90.97,90.97
CHFJPY,20060207,214800,90.96,90.97,90.95,90.95
CHFJPY,20060207,214900,90.95,90.95,90.95,90.95
CHFJPY,20060207,215000,90.95,90.95,90.95,90.95
CHFJPY,20060207,215100,90.95,90.95,90.95,90.95
CHFJPY,20060207,215200,90.94,90.94,90.94,90.94
CHFJPY,20060207,215300,90.94,90.94,90.94,90.94
CHFJPY,20060207,215400,90.95,90.95,90.95,90.95
CHFJPY,20060207,215500,90.94,90.95,90.94,90.95
CHFJPY,20060207,215600,90.94,90.94,90.94,90.94
CHFJPY,20060207,215700,90.94,90.95,90.94,90.94
CHFJPY,20060207,215800,90.94,90.94,90.94,90.94
CHFJPY,20060207,215900,90.94,90.94,90.94,90.94
CHFJPY,20060207,220000,90.95,90.95,90.94,90.94
CHFJPY,20060207,220100,90.94,90.94,90.94,90.94
CHFJPY,20060207,220200,90.94,90.94,90.94,90.94
CHFJPY,20060207,220300,90.95,90.95,90.95,90.95
CHFJPY,20060207,220400,90.95,90.95,90.95,90.95
CHFJPY,20060207,220500,90.95,90.97,90.95,90.97
CHFJPY,20060207,220600,90.98,90.98,90.97,90.97
CHFJPY,20060207,220700,90.98,90.98,90.97,90.97
CHFJPY,20060207,220800,90.98,90.98,90.97,90.97
CHFJPY,20060207,220900,90.97,90.99,90.97,90.99
CHFJPY,20060207,221000,90.99,90.99,90.99,90.99
CHFJPY,20060207,221100,90.99,91.00,90.99,91.00
CHFJPY,20060207,221200,90.99,91.00,90.99,90.99
CHFJPY,20060207,221300,91.00,91.00,91.00,91.00
CHFJPY,20060207,221400,90.99,91.00,90.99,91.00
CHFJPY,20060207,221500,91.01,91.01,90.99,90.99
CHFJPY,20060207,221600,90.99,90.99,90.99,90.99
CHFJPY,20060207,221700,90.99,90.99,90.99,90.99
CHFJPY,20060207,221800,90.98,90.98,90.98,90.98
CHFJPY,20060207,221900,90.98,90.98,90.97,90.97
CHFJPY,20060207,222000,90.97,90.97,90.97,90.97
CHFJPY,20060207,222100,90.97,90.97,90.97,90.97
CHFJPY,20060207,222200,90.98,90.98,90.97,90.97
CHFJPY,20060207,222300,90.98,90.98,90.97,90.97
CHFJPY,20060207,222400,90.96,90.96,90.96,90.96
CHFJPY,20060207,222500,90.96,90.96,90.96,90.96
CHFJPY,20060207,222600,90.96,90.96,90.95,90.95
CHFJPY,20060207,222700,90.94,90.94,90.93,90.94
CHFJPY,20060207,222800,90.95,90.95,90.94,90.94
CHFJPY,20060207,222900,90.94,90.95,90.94,90.95
CHFJPY,20060207,223000,90.95,90.95,90.95,90.95
CHFJPY,20060207,223100,90.96,90.96,90.95,90.95
CHFJPY,20060207,223200,90.95,90.95,90.95,90.95
CHFJPY,20060207,223300,90.94,90.94,90.94,90.94
CHFJPY,20060207,223400,90.95,90.95,90.94,90.95
CHFJPY,20060207,223500,90.94,90.95,90.94,90.94
CHFJPY,20060207,223600,90.95,90.95,90.94,90.95
CHFJPY,20060207,223700,90.96,90.96,90.95,90.95
CHFJPY,20060207,223800,90.96,90.96,90.94,90.95
CHFJPY,20060207,223900,90.96,90.97,90.95,90.95
CHFJPY,20060207,224000,90.96,90.96,90.94,90.94
CHFJPY,20060207,224100,90.95,90.95,90.94,90.95
CHFJPY,20060207,224200,90.96,90.96,90.95,90.95
CHFJPY,20060207,224300,90.95,90.96,90.95,90.96
CHFJPY,20060207,224400,90.96,90.96,90.95,90.95
CHFJPY,20060207,224500,90.95,90.95,90.95,90.95
CHFJPY,20060207,224600,90.94,90.94,90.94,90.94
CHFJPY,20060207,224700,90.93,90.93,90.92,90.92
CHFJPY,20060207,224800,90.91,90.91,90.91,90.91
CHFJPY,20060207,224900,90.90,90.90,90.89,90.89
CHFJPY,20060207,225000,90.89,90.89,90.88,90.88
CHFJPY,20060207,225100,90.87,90.89,90.87,90.88
CHFJPY,20060207,225200,90.87,90.88,90.87,90.88
CHFJPY,20060207,225300,90.88,90.88,90.87,90.87
CHFJPY,20060207,225400,90.88,90.89,90.88,90.89
CHFJPY,20060207,225500,90.88,90.88,90.88,90.88
CHFJPY,20060207,225600,90.87,90.87,90.86,90.86
CHFJPY,20060207,225700,90.87,90.87,90.84,90.84
CHFJPY,20060207,225800,90.85,90.85,90.85,90.85
CHFJPY,20060207,225900,90.86,90.86,90.86,90.86
CHFJPY,20060207,230000,90.87,90.89,90.87,90.89
CHFJPY,20060207,230100,90.88,90.88,90.88,90.88
CHFJPY,20060207,230200,90.88,90.88,90.88,90.88
CHFJPY,20060207,230300,90.88,90.88,90.85,90.85
CHFJPY,20060207,230400,90.84,90.84,90.83,90.83
CHFJPY,20060207,230500,90.82,90.83,90.80,90.80
CHFJPY,20060207,230600,90.78,90.79,90.76,90.79
CHFJPY,20060207,230700,90.80,90.80,90.79,90.79
CHFJPY,20060207,230800,90.79,90.80,90.79,90.80
CHFJPY,20060207,230900,90.79,90.82,90.79,90.81
CHFJPY,20060207,231000,90.80,90.81,90.80,90.81
CHFJPY,20060207,231100,90.82,90.82,90.82,90.82
CHFJPY,20060207,231200,90.82,90.82,90.82,90.82
CHFJPY,20060207,231300,90.81,90.82,90.81,90.81
CHFJPY,20060207,231400,90.82,90.82,90.82,90.82
CHFJPY,20060207,231500,90.82,90.83,90.82,90.82
CHFJPY,20060207,231600,90.83,90.83,90.83,90.83
CHFJPY,20060207,231700,90.84,90.86,90.84,90.85
CHFJPY,20060207,231800,90.84,90.86,90.84,90.86
CHFJPY,20060207,231900,90.87,90.87,90.86,90.86
CHFJPY,20060207,232000,90.86,90.87,90.86,90.87
CHFJPY,20060207,232100,90.86,90.88,90.86,90.88
CHFJPY,20060207,232200,90.87,90.88,90.87,90.88
CHFJPY,20060207,232300,90.89,90.90,90.89,90.89
CHFJPY,20060207,232400,90.89,90.89,90.89,90.89
CHFJPY,20060207,232500,90.89,90.89,90.89,90.89
CHFJPY,20060207,232600,90.88,90.89,90.88,90.89
CHFJPY,20060207,232700,90.88,90.88,90.88,90.88
CHFJPY,20060207,232800,90.89,90.89,90.88,90.88
CHFJPY,20060207,232900,90.89,90.89,90.88,90.88
CHFJPY,20060207,233000,90.88,90.88,90.88,90.88
CHFJPY,20060207,233100,90.88,90.88,90.87,90.87
CHFJPY,20060207,233200,90.86,90.87,90.86,90.87
CHFJPY,20060207,233300,90.86,90.87,90.86,90.86
CHFJPY,20060207,233400,90.85,90.86,90.85,90.86
CHFJPY,20060207,233500,90.86,90.86,90.86,90.86
CHFJPY,20060207,233600,90.87,90.87,90.86,90.86
CHFJPY,20060207,233700,90.86,90.87,90.86,90.87
CHFJPY,20060207,233800,90.88,90.89,90.88,90.89
CHFJPY,20060207,233900,90.88,90.89,90.88,90.88
CHFJPY,20060207,234000,90.88,90.88,90.88,90.88
CHFJPY,20060207,234100,90.88,90.88,90.87,90.88
CHFJPY,20060207,234200,90.88,90.88,90.88,90.88
CHFJPY,20060207,234300,90.89,90.89,90.89,90.89
CHFJPY,20060207,234400,90.89,90.89,90.88,90.88
CHFJPY,20060207,234500,90.89,90.89,90.87,90.87
CHFJPY,20060207,234600,90.87,90.87,90.87,90.87
CHFJPY,20060207,234700,90.87,90.87,90.87,90.87
CHFJPY,20060207,234800,90.88,90.88,90.87,90.87
CHFJPY,20060207,234900,90.87,90.88,90.87,90.88
CHFJPY,20060207,235000,90.89,90.89,90.88,90.88
CHFJPY,20060207,235100,90.87,90.87,90.85,90.85
CHFJPY,20060207,235200,90.85,90.85,90.85,90.85
CHFJPY,20060207,235300,90.85,90.85,90.84,90.84
CHFJPY,20060207,235400,90.84,90.84,90.84,90.84
CHFJPY,20060207,235500,90.85,90.85,90.85,90.85
CHFJPY,20060207,235600,90.85,90.85,90.85,90.85
CHFJPY,20060207,235700,90.84,90.84,90.84,90.84
CHFJPY,20060207,235800,90.83,90.83,90.82,90.82
CHFJPY,20060207,235900,90.82,90.82,90.82,90.82
USDCAD,20060207,000100,1.1467,1.1468,1.1467,1.1468
USDCAD,20060207,000200,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,000300,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,000400,1.1468,1.1470,1.1468,1.1470
USDCAD,20060207,000500,1.1470,1.1471,1.1470,1.1471
USDCAD,20060207,000600,1.1471,1.1472,1.1471,1.1472
USDCAD,20060207,000700,1.1472,1.1472,1.1472,1.1472
USDCAD,20060207,000800,1.1472,1.1472,1.1472,1.1472
USDCAD,20060207,000900,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,001000,1.1471,1.1472,1.1471,1.1472
USDCAD,20060207,001100,1.1472,1.1472,1.1471,1.1471
USDCAD,20060207,001200,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,001300,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,001400,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,001500,1.1472,1.1472,1.1472,1.1472
USDCAD,20060207,001600,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,001700,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,001800,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,001900,1.1471,1.1471,1.1470,1.1470
USDCAD,20060207,002000,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,002100,1.1469,1.1469,1.1469,1.1469
USDCAD,20060207,002200,1.1469,1.1469,1.1467,1.1467
USDCAD,20060207,002300,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,002400,1.1467,1.1468,1.1467,1.1468
USDCAD,20060207,002500,1.1468,1.1468,1.1467,1.1468
USDCAD,20060207,002600,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,002700,1.1467,1.1468,1.1467,1.1468
USDCAD,20060207,002800,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,002900,1.1467,1.1467,1.1466,1.1466
USDCAD,20060207,003000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,003100,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,003200,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,003300,1.1465,1.1466,1.1465,1.1466
USDCAD,20060207,003400,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,003500,1.1466,1.1468,1.1466,1.1468
USDCAD,20060207,003600,1.1468,1.1468,1.1467,1.1468
USDCAD,20060207,003700,1.1468,1.1469,1.1468,1.1469
USDCAD,20060207,003800,1.1469,1.1469,1.1469,1.1469
USDCAD,20060207,003900,1.1469,1.1471,1.1469,1.1471
USDCAD,20060207,004000,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,004100,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,004200,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,004300,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,004400,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,004500,1.1471,1.1471,1.1467,1.1467
USDCAD,20060207,004600,1.1468,1.1468,1.1466,1.1466
USDCAD,20060207,004700,1.1466,1.1466,1.1463,1.1463
USDCAD,20060207,004800,1.1462,1.1463,1.1462,1.1463
USDCAD,20060207,004900,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,005000,1.1463,1.1464,1.1463,1.1464
USDCAD,20060207,005100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,005200,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,005300,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,005400,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,005500,1.1463,1.1463,1.1462,1.1462
USDCAD,20060207,005600,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,005700,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,005800,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,005900,1.1462,1.1462,1.1461,1.1462
USDCAD,20060207,010000,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,010100,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,010200,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,010300,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,010400,1.1462,1.1463,1.1462,1.1463
USDCAD,20060207,010500,1.1462,1.1462,1.1461,1.1461
USDCAD,20060207,010600,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,010700,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,010800,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,010900,1.1462,1.1463,1.1462,1.1463
USDCAD,20060207,011000,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,011100,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,011200,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,011300,1.1463,1.1463,1.1462,1.1462
USDCAD,20060207,011400,1.1463,1.1463,1.1462,1.1462
USDCAD,20060207,011500,1.1462,1.1462,1.1461,1.1461
USDCAD,20060207,011600,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,011700,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,011800,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,011900,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,012000,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,012100,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,012200,1.1462,1.1462,1.1461,1.1461
USDCAD,20060207,012300,1.1462,1.1462,1.1461,1.1461
USDCAD,20060207,012400,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,012500,1.1461,1.1463,1.1461,1.1462
USDCAD,20060207,012600,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,012700,1.1462,1.1463,1.1462,1.1463
USDCAD,20060207,012800,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,012900,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,013000,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,013100,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,013200,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,013300,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,013400,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,013500,1.1462,1.1462,1.1460,1.1461
USDCAD,20060207,013600,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,013700,1.1461,1.1462,1.1461,1.1462
USDCAD,20060207,013800,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,013900,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,014000,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,014100,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,014200,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,014300,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,014400,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,014500,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,014600,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,014700,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,014800,1.1462,1.1462,1.1461,1.1461
USDCAD,20060207,014900,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,015000,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,015100,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,015200,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,015300,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,015400,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,015500,1.1461,1.1462,1.1461,1.1462
USDCAD,20060207,015600,1.1462,1.1463,1.1462,1.1462
USDCAD,20060207,015700,1.1462,1.1462,1.1461,1.1461
USDCAD,20060207,015800,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,015900,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,020000,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,020100,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,020200,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,020300,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,020400,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,020500,1.1461,1.1463,1.1461,1.1462
USDCAD,20060207,020600,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,020700,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,020800,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,020900,1.1463,1.1463,1.1461,1.1461
USDCAD,20060207,021000,1.1462,1.1462,1.1461,1.1462
USDCAD,20060207,021100,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,021200,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,021300,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,021400,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,021500,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,021600,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,021700,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,021800,1.1462,1.1462,1.1461,1.1461
USDCAD,20060207,021900,1.1461,1.1462,1.1461,1.1462
USDCAD,20060207,022000,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,022100,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,022200,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,022300,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,022400,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,022500,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,022600,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,022700,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,022800,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,022900,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,023000,1.1461,1.1462,1.1461,1.1462
USDCAD,20060207,023100,1.1462,1.1463,1.1462,1.1463
USDCAD,20060207,023200,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,023300,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,023400,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,023500,1.1464,1.1464,1.1463,1.1464
USDCAD,20060207,023600,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,023700,1.1464,1.1465,1.1464,1.1464
USDCAD,20060207,023800,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,023900,1.1464,1.1465,1.1464,1.1464
USDCAD,20060207,024000,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,024100,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,024200,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,024300,1.1465,1.1466,1.1465,1.1466
USDCAD,20060207,024400,1.1466,1.1467,1.1466,1.1466
USDCAD,20060207,024500,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,024600,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,024700,1.1467,1.1468,1.1467,1.1468
USDCAD,20060207,024800,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,024900,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,025000,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,025100,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,025200,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,025300,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,025400,1.1468,1.1469,1.1468,1.1468
USDCAD,20060207,025500,1.1469,1.1469,1.1468,1.1468
USDCAD,20060207,025600,1.1469,1.1470,1.1469,1.1470
USDCAD,20060207,025700,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,025800,1.1470,1.1470,1.1468,1.1468
USDCAD,20060207,025900,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,030000,1.1467,1.1467,1.1466,1.1466
USDCAD,20060207,030100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,030200,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,030300,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,030400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,030500,1.1465,1.1466,1.1465,1.1465
USDCAD,20060207,030600,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,030700,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,030800,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,030900,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,031000,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,031100,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,031200,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,031300,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,031400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,031500,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,031600,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,031700,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,031800,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,031900,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,032000,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,032100,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,032200,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,032300,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,032400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,032500,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,032600,1.1465,1.1466,1.1465,1.1465
USDCAD,20060207,032700,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,032800,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,032900,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,033000,1.1465,1.1466,1.1465,1.1466
USDCAD,20060207,033100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,033200,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,033300,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,033400,1.1465,1.1466,1.1465,1.1466
USDCAD,20060207,033500,1.1466,1.1466,1.1465,1.1466
USDCAD,20060207,033600,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,033700,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,033800,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,033900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,034000,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,034100,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,034200,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,034300,1.1464,1.1465,1.1464,1.1465
USDCAD,20060207,034400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,034500,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,034600,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,034700,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,034800,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,034900,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,035000,1.1465,1.1466,1.1465,1.1465
USDCAD,20060207,035100,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,035200,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,035300,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,035400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,035500,1.1465,1.1466,1.1465,1.1466
USDCAD,20060207,035600,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,035700,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,035800,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,035900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,040000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,040100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,040200,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,040300,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,040400,1.1466,1.1467,1.1466,1.1466
USDCAD,20060207,040500,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,040600,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,040700,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,040800,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,040900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,041000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,041100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,041200,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,041300,1.1465,1.1466,1.1465,1.1466
USDCAD,20060207,041400,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,041500,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,041600,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,041700,1.1466,1.1467,1.1466,1.1467
USDCAD,20060207,041800,1.1467,1.1467,1.1466,1.1466
USDCAD,20060207,041900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,042000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,042100,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,042200,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,042300,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,042400,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,042500,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,042600,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,042700,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,042800,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,042900,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,043000,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,043100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,043200,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,043300,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,043400,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,043500,1.1464,1.1464,1.1463,1.1464
USDCAD,20060207,043600,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,043700,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,043800,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,043900,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,044000,1.1464,1.1464,1.1463,1.1464
USDCAD,20060207,044100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,044200,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,044300,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,044400,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,044500,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,044600,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,044700,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,044800,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,044900,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,045000,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,045100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,045200,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,045300,1.1464,1.1465,1.1464,1.1465
USDCAD,20060207,045400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,045500,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,045600,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,045700,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,045800,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,045900,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,050000,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,050100,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,050200,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,050300,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,050400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,050500,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,050600,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,050700,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,050800,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,050900,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,051000,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,051100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,051200,1.1464,1.1465,1.1464,1.1465
USDCAD,20060207,051300,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,051400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,051500,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,051600,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,051700,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,051800,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,051900,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,052000,1.1464,1.1465,1.1464,1.1465
USDCAD,20060207,052100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,052200,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,052300,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,052400,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,052500,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,052600,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,052700,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,052800,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,052900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,053000,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,053100,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,053200,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,053300,1.1465,1.1465,1.1464,1.1465
USDCAD,20060207,053400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,053500,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,053600,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,053700,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,053800,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,053900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,054000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,054100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,054200,1.1466,1.1466,1.1465,1.1466
USDCAD,20060207,054300,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,054400,1.1466,1.1467,1.1466,1.1467
USDCAD,20060207,054500,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,054600,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,054700,1.1467,1.1468,1.1467,1.1468
USDCAD,20060207,054800,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,054900,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,055000,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,055100,1.1468,1.1469,1.1468,1.1469
USDCAD,20060207,055200,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,055300,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,055400,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,055500,1.1470,1.1470,1.1469,1.1469
USDCAD,20060207,055600,1.1469,1.1469,1.1469,1.1469
USDCAD,20060207,055700,1.1469,1.1469,1.1468,1.1468
USDCAD,20060207,055800,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,055900,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,060000,1.1467,1.1467,1.1466,1.1466
USDCAD,20060207,060100,1.1466,1.1467,1.1466,1.1467
USDCAD,20060207,060200,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,060300,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,060400,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,060500,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,060600,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,060700,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,060800,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,060900,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,061000,1.1468,1.1469,1.1468,1.1469
USDCAD,20060207,061100,1.1469,1.1469,1.1469,1.1469
USDCAD,20060207,061200,1.1469,1.1470,1.1469,1.1470
USDCAD,20060207,061300,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,061400,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,061500,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,061600,1.1469,1.1469,1.1469,1.1469
USDCAD,20060207,061700,1.1469,1.1470,1.1469,1.1470
USDCAD,20060207,061800,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,061900,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,062000,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,062100,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,062200,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,062300,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,062400,1.1470,1.1471,1.1470,1.1471
USDCAD,20060207,062500,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,062600,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,062700,1.1471,1.1471,1.1470,1.1470
USDCAD,20060207,062800,1.1470,1.1471,1.1470,1.1471
USDCAD,20060207,062900,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,063000,1.1471,1.1471,1.1470,1.1470
USDCAD,20060207,063100,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,063200,1.1470,1.1470,1.1468,1.1468
USDCAD,20060207,063300,1.1467,1.1468,1.1467,1.1468
USDCAD,20060207,063400,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,063500,1.1468,1.1468,1.1467,1.1468
USDCAD,20060207,063600,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,063700,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,063800,1.1469,1.1469,1.1468,1.1468
USDCAD,20060207,063900,1.1467,1.1468,1.1467,1.1467
USDCAD,20060207,064000,1.1467,1.1467,1.1466,1.1466
USDCAD,20060207,064100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,064200,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,064300,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,064400,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,064500,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,064600,1.1466,1.1466,1.1465,1.1466
USDCAD,20060207,064700,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,064800,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,064900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,065000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,065100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,065200,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,065300,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,065400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,065500,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,065600,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,065700,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,065800,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,065900,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,070000,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,070100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,070200,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,070300,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,070400,1.1466,1.1467,1.1466,1.1467
USDCAD,20060207,070500,1.1466,1.1467,1.1466,1.1467
USDCAD,20060207,070600,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,070700,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,070800,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,070900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,071000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,071100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,071200,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,071300,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,071400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,071500,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,071600,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,071700,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,071800,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,071900,1.1465,1.1466,1.1465,1.1466
USDCAD,20060207,072000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,072100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,072200,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,072300,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,072400,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,072500,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,072600,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,072700,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,072800,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,072900,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,073000,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,073100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,073200,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,073300,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,073400,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,073500,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,073600,1.1464,1.1464,1.1463,1.1463
USDCAD,20060207,073700,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,073800,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,073900,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,074000,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,074100,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,074200,1.1464,1.1464,1.1463,1.1464
USDCAD,20060207,074300,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,074400,1.1464,1.1464,1.1463,1.1464
USDCAD,20060207,074500,1.1464,1.1464,1.1463,1.1463
USDCAD,20060207,074600,1.1463,1.1463,1.1462,1.1463
USDCAD,20060207,074700,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,074800,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,074900,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,075000,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,075100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,075200,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,075300,1.1465,1.1466,1.1465,1.1465
USDCAD,20060207,075400,1.1466,1.1466,1.1464,1.1465
USDCAD,20060207,075500,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,075600,1.1466,1.1467,1.1466,1.1467
USDCAD,20060207,075700,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,075800,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,075900,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,080000,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,080100,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,080200,1.1466,1.1468,1.1466,1.1468
USDCAD,20060207,080300,1.1468,1.1469,1.1468,1.1468
USDCAD,20060207,080400,1.1469,1.1470,1.1469,1.1470
USDCAD,20060207,080500,1.1471,1.1473,1.1471,1.1472
USDCAD,20060207,080600,1.1472,1.1473,1.1472,1.1472
USDCAD,20060207,080700,1.1471,1.1472,1.1471,1.1472
USDCAD,20060207,080800,1.1473,1.1473,1.1471,1.1472
USDCAD,20060207,080900,1.1472,1.1473,1.1472,1.1473
USDCAD,20060207,081000,1.1473,1.1473,1.1473,1.1473
USDCAD,20060207,081100,1.1473,1.1473,1.1472,1.1473
USDCAD,20060207,081200,1.1474,1.1474,1.1473,1.1473
USDCAD,20060207,081300,1.1473,1.1474,1.1473,1.1474
USDCAD,20060207,081400,1.1473,1.1475,1.1473,1.1475
USDCAD,20060207,081500,1.1475,1.1475,1.1474,1.1474
USDCAD,20060207,081600,1.1474,1.1475,1.1474,1.1475
USDCAD,20060207,081700,1.1475,1.1475,1.1473,1.1473
USDCAD,20060207,081800,1.1472,1.1473,1.1472,1.1473
USDCAD,20060207,081900,1.1473,1.1473,1.1472,1.1472
USDCAD,20060207,082000,1.1472,1.1473,1.1472,1.1472
USDCAD,20060207,082100,1.1473,1.1474,1.1472,1.1474
USDCAD,20060207,082200,1.1473,1.1473,1.1473,1.1473
USDCAD,20060207,082300,1.1475,1.1476,1.1474,1.1476
USDCAD,20060207,082400,1.1476,1.1476,1.1475,1.1475
USDCAD,20060207,082500,1.1476,1.1476,1.1475,1.1475
USDCAD,20060207,082600,1.1474,1.1475,1.1474,1.1475
USDCAD,20060207,082700,1.1474,1.1474,1.1472,1.1472
USDCAD,20060207,082800,1.1472,1.1473,1.1472,1.1473
USDCAD,20060207,082900,1.1472,1.1473,1.1472,1.1473
USDCAD,20060207,083000,1.1473,1.1473,1.1472,1.1472
USDCAD,20060207,083100,1.1472,1.1472,1.1472,1.1472
USDCAD,20060207,083200,1.1472,1.1472,1.1472,1.1472
USDCAD,20060207,083300,1.1473,1.1473,1.1472,1.1472
USDCAD,20060207,083400,1.1473,1.1473,1.1472,1.1472
USDCAD,20060207,083500,1.1472,1.1472,1.1472,1.1472
USDCAD,20060207,083600,1.1472,1.1475,1.1472,1.1474
USDCAD,20060207,083700,1.1474,1.1474,1.1473,1.1473
USDCAD,20060207,083800,1.1472,1.1473,1.1471,1.1471
USDCAD,20060207,083900,1.1472,1.1472,1.1470,1.1470
USDCAD,20060207,084000,1.1471,1.1471,1.1468,1.1468
USDCAD,20060207,084100,1.1467,1.1468,1.1467,1.1468
USDCAD,20060207,084200,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,084300,1.1467,1.1470,1.1467,1.1469
USDCAD,20060207,084400,1.1471,1.1471,1.1470,1.1470
USDCAD,20060207,084500,1.1469,1.1469,1.1469,1.1469
USDCAD,20060207,084600,1.1469,1.1469,1.1469,1.1469
USDCAD,20060207,084700,1.1469,1.1470,1.1469,1.1470
USDCAD,20060207,084800,1.1470,1.1472,1.1470,1.1472
USDCAD,20060207,084900,1.1472,1.1472,1.1472,1.1472
USDCAD,20060207,085000,1.1471,1.1472,1.1470,1.1472
USDCAD,20060207,085100,1.1471,1.1471,1.1469,1.1469
USDCAD,20060207,085200,1.1468,1.1468,1.1463,1.1463
USDCAD,20060207,085300,1.1464,1.1466,1.1463,1.1465
USDCAD,20060207,085400,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,085500,1.1465,1.1466,1.1464,1.1466
USDCAD,20060207,085600,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,085700,1.1465,1.1466,1.1465,1.1465
USDCAD,20060207,085800,1.1465,1.1466,1.1465,1.1466
USDCAD,20060207,085900,1.1467,1.1467,1.1465,1.1466
USDCAD,20060207,090000,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,090100,1.1465,1.1468,1.1465,1.1468
USDCAD,20060207,090200,1.1467,1.1467,1.1466,1.1467
USDCAD,20060207,090300,1.1467,1.1468,1.1466,1.1466
USDCAD,20060207,090400,1.1466,1.1467,1.1466,1.1466
USDCAD,20060207,090500,1.1467,1.1467,1.1465,1.1465
USDCAD,20060207,090600,1.1466,1.1466,1.1464,1.1465
USDCAD,20060207,090700,1.1466,1.1466,1.1462,1.1462
USDCAD,20060207,090800,1.1463,1.1465,1.1463,1.1465
USDCAD,20060207,090900,1.1465,1.1466,1.1465,1.1466
USDCAD,20060207,091000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,091100,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,091200,1.1466,1.1466,1.1465,1.1466
USDCAD,20060207,091300,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,091400,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,091500,1.1464,1.1465,1.1464,1.1465
USDCAD,20060207,091600,1.1465,1.1466,1.1465,1.1466
USDCAD,20060207,091700,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,091800,1.1466,1.1468,1.1466,1.1468
USDCAD,20060207,091900,1.1469,1.1469,1.1468,1.1468
USDCAD,20060207,092000,1.1469,1.1469,1.1468,1.1468
USDCAD,20060207,092100,1.1467,1.1467,1.1462,1.1462
USDCAD,20060207,092200,1.1463,1.1463,1.1461,1.1461
USDCAD,20060207,092300,1.1461,1.1461,1.1459,1.1459
USDCAD,20060207,092400,1.1459,1.1459,1.1457,1.1457
USDCAD,20060207,092500,1.1458,1.1459,1.1458,1.1459
USDCAD,20060207,092600,1.1460,1.1460,1.1460,1.1460
USDCAD,20060207,092700,1.1460,1.1462,1.1460,1.1462
USDCAD,20060207,092800,1.1462,1.1464,1.1462,1.1463
USDCAD,20060207,092900,1.1463,1.1463,1.1462,1.1463
USDCAD,20060207,093000,1.1463,1.1465,1.1463,1.1465
USDCAD,20060207,093100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,093200,1.1464,1.1466,1.1464,1.1466
USDCAD,20060207,093300,1.1467,1.1467,1.1466,1.1466
USDCAD,20060207,093400,1.1466,1.1469,1.1466,1.1469
USDCAD,20060207,093500,1.1469,1.1470,1.1469,1.1470
USDCAD,20060207,093600,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,093700,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,093800,1.1471,1.1473,1.1471,1.1473
USDCAD,20060207,093900,1.1473,1.1473,1.1472,1.1472
USDCAD,20060207,094000,1.1472,1.1472,1.1472,1.1472
USDCAD,20060207,094100,1.1472,1.1472,1.1472,1.1472
USDCAD,20060207,094200,1.1472,1.1472,1.1471,1.1472
USDCAD,20060207,094300,1.1472,1.1474,1.1472,1.1474
USDCAD,20060207,094400,1.1475,1.1476,1.1475,1.1476
USDCAD,20060207,094500,1.1476,1.1476,1.1476,1.1476
USDCAD,20060207,094600,1.1476,1.1479,1.1476,1.1479
USDCAD,20060207,094700,1.1478,1.1478,1.1478,1.1478
USDCAD,20060207,094800,1.1479,1.1483,1.1479,1.1482
USDCAD,20060207,094900,1.1483,1.1484,1.1482,1.1484
USDCAD,20060207,095000,1.1484,1.1484,1.1481,1.1481
USDCAD,20060207,095100,1.1480,1.1480,1.1479,1.1480
USDCAD,20060207,095200,1.1481,1.1483,1.1480,1.1483
USDCAD,20060207,095300,1.1483,1.1483,1.1482,1.1483
USDCAD,20060207,095400,1.1483,1.1483,1.1483,1.1483
USDCAD,20060207,095500,1.1483,1.1485,1.1483,1.1485
USDCAD,20060207,095600,1.1485,1.1485,1.1484,1.1484
USDCAD,20060207,095700,1.1484,1.1485,1.1484,1.1485
USDCAD,20060207,095800,1.1485,1.1487,1.1485,1.1486
USDCAD,20060207,095900,1.1485,1.1486,1.1484,1.1484
USDCAD,20060207,100000,1.1483,1.1484,1.1483,1.1484
USDCAD,20060207,100100,1.1485,1.1487,1.1485,1.1486
USDCAD,20060207,100200,1.1486,1.1486,1.1486,1.1486
USDCAD,20060207,100300,1.1487,1.1488,1.1487,1.1488
USDCAD,20060207,100400,1.1487,1.1487,1.1486,1.1487
USDCAD,20060207,100500,1.1486,1.1486,1.1484,1.1484
USDCAD,20060207,100600,1.1484,1.1484,1.1484,1.1484
USDCAD,20060207,100700,1.1484,1.1484,1.1483,1.1483
USDCAD,20060207,100800,1.1484,1.1484,1.1484,1.1484
USDCAD,20060207,100900,1.1484,1.1484,1.1482,1.1482
USDCAD,20060207,101000,1.1481,1.1483,1.1481,1.1482
USDCAD,20060207,101100,1.1482,1.1483,1.1482,1.1483
USDCAD,20060207,101200,1.1484,1.1484,1.1483,1.1483
USDCAD,20060207,101300,1.1482,1.1483,1.1482,1.1482
USDCAD,20060207,101400,1.1482,1.1482,1.1481,1.1482
USDCAD,20060207,101500,1.1481,1.1482,1.1481,1.1481
USDCAD,20060207,101600,1.1481,1.1481,1.1480,1.1480
USDCAD,20060207,101700,1.1479,1.1480,1.1479,1.1480
USDCAD,20060207,101800,1.1480,1.1480,1.1480,1.1480
USDCAD,20060207,101900,1.1480,1.1480,1.1480,1.1480
USDCAD,20060207,102000,1.1481,1.1482,1.1481,1.1482
USDCAD,20060207,102100,1.1481,1.1481,1.1480,1.1480
USDCAD,20060207,102200,1.1480,1.1481,1.1480,1.1480
USDCAD,20060207,102300,1.1480,1.1481,1.1479,1.1481
USDCAD,20060207,102400,1.1480,1.1480,1.1480,1.1480
USDCAD,20060207,102500,1.1480,1.1481,1.1480,1.1481
USDCAD,20060207,102600,1.1480,1.1483,1.1480,1.1481
USDCAD,20060207,102700,1.1481,1.1481,1.1479,1.1480
USDCAD,20060207,102800,1.1479,1.1479,1.1478,1.1478
USDCAD,20060207,102900,1.1478,1.1478,1.1477,1.1478
USDCAD,20060207,103000,1.1477,1.1478,1.1477,1.1478
USDCAD,20060207,103100,1.1478,1.1481,1.1478,1.1481
USDCAD,20060207,103200,1.1481,1.1481,1.1480,1.1481
USDCAD,20060207,103300,1.1480,1.1480,1.1475,1.1475
USDCAD,20060207,103400,1.1473,1.1473,1.1470,1.1470
USDCAD,20060207,103500,1.1471,1.1473,1.1471,1.1472
USDCAD,20060207,103600,1.1471,1.1471,1.1471,1.1471
USDCAD,20060207,103700,1.1469,1.1470,1.1468,1.1469
USDCAD,20060207,103800,1.1468,1.1468,1.1467,1.1468
USDCAD,20060207,103900,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,104000,1.1468,1.1468,1.1465,1.1465
USDCAD,20060207,104100,1.1464,1.1464,1.1460,1.1461
USDCAD,20060207,104200,1.1462,1.1462,1.1460,1.1460
USDCAD,20060207,104300,1.1459,1.1459,1.1458,1.1459
USDCAD,20060207,104400,1.1459,1.1459,1.1458,1.1459
USDCAD,20060207,104500,1.1460,1.1460,1.1458,1.1458
USDCAD,20060207,104600,1.1459,1.1461,1.1459,1.1461
USDCAD,20060207,104700,1.1460,1.1463,1.1460,1.1463
USDCAD,20060207,104800,1.1464,1.1466,1.1464,1.1465
USDCAD,20060207,104900,1.1465,1.1465,1.1464,1.1465
USDCAD,20060207,105000,1.1465,1.1465,1.1464,1.1465
USDCAD,20060207,105100,1.1464,1.1464,1.1462,1.1462
USDCAD,20060207,105200,1.1461,1.1461,1.1460,1.1460
USDCAD,20060207,105300,1.1460,1.1460,1.1460,1.1460
USDCAD,20060207,105400,1.1460,1.1460,1.1459,1.1459
USDCAD,20060207,105500,1.1459,1.1459,1.1459,1.1459
USDCAD,20060207,105600,1.1458,1.1458,1.1454,1.1454
USDCAD,20060207,105700,1.1453,1.1456,1.1453,1.1456
USDCAD,20060207,105800,1.1456,1.1457,1.1456,1.1457
USDCAD,20060207,105900,1.1456,1.1458,1.1456,1.1458
USDCAD,20060207,110000,1.1459,1.1459,1.1458,1.1458
USDCAD,20060207,110100,1.1458,1.1459,1.1457,1.1458
USDCAD,20060207,110200,1.1458,1.1458,1.1456,1.1456
USDCAD,20060207,110300,1.1456,1.1456,1.1456,1.1456
USDCAD,20060207,110400,1.1456,1.1456,1.1455,1.1455
USDCAD,20060207,110500,1.1455,1.1455,1.1453,1.1453
USDCAD,20060207,110600,1.1454,1.1454,1.1454,1.1454
USDCAD,20060207,110700,1.1454,1.1454,1.1454,1.1454
USDCAD,20060207,110800,1.1454,1.1454,1.1454,1.1454
USDCAD,20060207,110900,1.1455,1.1456,1.1455,1.1456
USDCAD,20060207,111000,1.1456,1.1456,1.1454,1.1455
USDCAD,20060207,111100,1.1454,1.1456,1.1454,1.1456
USDCAD,20060207,111200,1.1456,1.1456,1.1456,1.1456
USDCAD,20060207,111300,1.1457,1.1460,1.1457,1.1459
USDCAD,20060207,111400,1.1459,1.1459,1.1458,1.1458
USDCAD,20060207,111500,1.1458,1.1458,1.1458,1.1458
USDCAD,20060207,111600,1.1458,1.1459,1.1458,1.1458
USDCAD,20060207,111700,1.1458,1.1458,1.1458,1.1458
USDCAD,20060207,111800,1.1458,1.1458,1.1458,1.1458
USDCAD,20060207,111900,1.1458,1.1458,1.1457,1.1458
USDCAD,20060207,112000,1.1457,1.1460,1.1457,1.1460
USDCAD,20060207,112100,1.1460,1.1460,1.1460,1.1460
USDCAD,20060207,112200,1.1460,1.1460,1.1460,1.1460
USDCAD,20060207,112300,1.1460,1.1460,1.1460,1.1460
USDCAD,20060207,112400,1.1460,1.1460,1.1459,1.1459
USDCAD,20060207,112500,1.1459,1.1459,1.1459,1.1459
USDCAD,20060207,112600,1.1459,1.1459,1.1459,1.1459
USDCAD,20060207,112700,1.1459,1.1460,1.1459,1.1460
USDCAD,20060207,112800,1.1460,1.1461,1.1460,1.1461
USDCAD,20060207,112900,1.1460,1.1460,1.1459,1.1460
USDCAD,20060207,113000,1.1459,1.1459,1.1458,1.1459
USDCAD,20060207,113100,1.1458,1.1459,1.1458,1.1459
USDCAD,20060207,113200,1.1459,1.1459,1.1459,1.1459
USDCAD,20060207,113300,1.1460,1.1460,1.1459,1.1460
USDCAD,20060207,113400,1.1459,1.1459,1.1458,1.1458
USDCAD,20060207,113500,1.1459,1.1459,1.1458,1.1458
USDCAD,20060207,113600,1.1459,1.1460,1.1459,1.1460
USDCAD,20060207,113700,1.1460,1.1460,1.1459,1.1459
USDCAD,20060207,113800,1.1459,1.1460,1.1459,1.1460
USDCAD,20060207,113900,1.1461,1.1461,1.1461,1.1461
USDCAD,20060207,114000,1.1461,1.1461,1.1460,1.1461
USDCAD,20060207,114100,1.1462,1.1464,1.1462,1.1464
USDCAD,20060207,114200,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,114300,1.1465,1.1465,1.1464,1.1465
USDCAD,20060207,114400,1.1464,1.1464,1.1463,1.1463
USDCAD,20060207,114500,1.1463,1.1463,1.1461,1.1462
USDCAD,20060207,114600,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,114700,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,114800,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,114900,1.1462,1.1463,1.1462,1.1463
USDCAD,20060207,115000,1.1463,1.1464,1.1463,1.1464
USDCAD,20060207,115100,1.1464,1.1464,1.1463,1.1463
USDCAD,20060207,115200,1.1463,1.1464,1.1462,1.1464
USDCAD,20060207,115300,1.1464,1.1464,1.1462,1.1462
USDCAD,20060207,115400,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,115500,1.1462,1.1462,1.1461,1.1462
USDCAD,20060207,115600,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,115700,1.1461,1.1461,1.1459,1.1460
USDCAD,20060207,115800,1.1460,1.1461,1.1460,1.1461
USDCAD,20060207,115900,1.1461,1.1463,1.1461,1.1463
USDCAD,20060207,120000,1.1463,1.1463,1.1463,1.1463
USDCAD,20060207,120100,1.1463,1.1463,1.1462,1.1462
USDCAD,20060207,120200,1.1461,1.1461,1.1460,1.1460
USDCAD,20060207,120300,1.1461,1.1462,1.1461,1.1461
USDCAD,20060207,120400,1.1461,1.1462,1.1460,1.1461
USDCAD,20060207,120500,1.1461,1.1462,1.1460,1.1462
USDCAD,20060207,120600,1.1461,1.1462,1.1461,1.1461
USDCAD,20060207,120700,1.1461,1.1461,1.1460,1.1460
USDCAD,20060207,120800,1.1461,1.1462,1.1460,1.1460
USDCAD,20060207,120900,1.1460,1.1460,1.1460,1.1460
USDCAD,20060207,121000,1.1461,1.1461,1.1460,1.1460
USDCAD,20060207,121100,1.1460,1.1460,1.1460,1.1460
USDCAD,20060207,121200,1.1460,1.1460,1.1460,1.1460
USDCAD,20060207,121300,1.1460,1.1460,1.1460,1.1460
USDCAD,20060207,121400,1.1461,1.1461,1.1460,1.1460
USDCAD,20060207,121500,1.1460,1.1462,1.1460,1.1462
USDCAD,20060207,121600,1.1462,1.1462,1.1460,1.1460
USDCAD,20060207,121700,1.1461,1.1462,1.1461,1.1461
USDCAD,20060207,121800,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,121900,1.1463,1.1463,1.1462,1.1463
USDCAD,20060207,122000,1.1464,1.1464,1.1463,1.1463
USDCAD,20060207,122100,1.1464,1.1464,1.1461,1.1461
USDCAD,20060207,122200,1.1461,1.1462,1.1461,1.1462
USDCAD,20060207,122300,1.1462,1.1465,1.1462,1.1465
USDCAD,20060207,122400,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,122500,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,122600,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,122700,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,122800,1.1463,1.1463,1.1462,1.1462
USDCAD,20060207,122900,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,123000,1.1462,1.1462,1.1462,1.1462
USDCAD,20060207,123100,1.1462,1.1464,1.1462,1.1464
USDCAD,20060207,123200,1.1463,1.1464,1.1463,1.1464
USDCAD,20060207,123300,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,123400,1.1463,1.1464,1.1462,1.1463
USDCAD,20060207,123500,1.1462,1.1463,1.1462,1.1463
USDCAD,20060207,123600,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,123700,1.1464,1.1464,1.1463,1.1463
USDCAD,20060207,123800,1.1464,1.1465,1.1464,1.1464
USDCAD,20060207,123900,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,124000,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,124100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,124200,1.1464,1.1464,1.1463,1.1463
USDCAD,20060207,124300,1.1464,1.1465,1.1463,1.1464
USDCAD,20060207,124400,1.1465,1.1470,1.1465,1.1470
USDCAD,20060207,124500,1.1470,1.1470,1.1469,1.1469
USDCAD,20060207,124600,1.1468,1.1474,1.1468,1.1474
USDCAD,20060207,124700,1.1473,1.1474,1.1473,1.1474
USDCAD,20060207,124800,1.1474,1.1477,1.1474,1.1474
USDCAD,20060207,124900,1.1474,1.1474,1.1473,1.1473
USDCAD,20060207,125000,1.1472,1.1472,1.1470,1.1470
USDCAD,20060207,125100,1.1469,1.1469,1.1466,1.1466
USDCAD,20060207,125200,1.1466,1.1468,1.1465,1.1468
USDCAD,20060207,125300,1.1469,1.1471,1.1469,1.1471
USDCAD,20060207,125400,1.1470,1.1471,1.1470,1.1470
USDCAD,20060207,125500,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,125600,1.1469,1.1470,1.1469,1.1470
USDCAD,20060207,125700,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,125800,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,125900,1.1471,1.1471,1.1470,1.1470
USDCAD,20060207,130000,1.1470,1.1471,1.1470,1.1471
USDCAD,20060207,130100,1.1472,1.1474,1.1472,1.1474
USDCAD,20060207,130200,1.1474,1.1474,1.1467,1.1467
USDCAD,20060207,130300,1.1468,1.1469,1.1468,1.1469
USDCAD,20060207,130400,1.1470,1.1471,1.1469,1.1469
USDCAD,20060207,130500,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,130600,1.1468,1.1468,1.1466,1.1466
USDCAD,20060207,130700,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,130800,1.1466,1.1467,1.1466,1.1466
USDCAD,20060207,130900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,131000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,131100,1.1466,1.1467,1.1466,1.1467
USDCAD,20060207,131200,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,131300,1.1468,1.1470,1.1468,1.1470
USDCAD,20060207,131400,1.1471,1.1471,1.1470,1.1470
USDCAD,20060207,131500,1.1470,1.1471,1.1470,1.1470
USDCAD,20060207,131600,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,131700,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,131800,1.1470,1.1472,1.1470,1.1472
USDCAD,20060207,131900,1.1471,1.1471,1.1470,1.1470
USDCAD,20060207,132000,1.1470,1.1470,1.1466,1.1466
USDCAD,20060207,132100,1.1467,1.1468,1.1467,1.1468
USDCAD,20060207,132200,1.1468,1.1469,1.1467,1.1469
USDCAD,20060207,132300,1.1469,1.1471,1.1469,1.1470
USDCAD,20060207,132400,1.1471,1.1471,1.1470,1.1470
USDCAD,20060207,132500,1.1469,1.1469,1.1468,1.1468
USDCAD,20060207,132600,1.1469,1.1469,1.1469,1.1469
USDCAD,20060207,132700,1.1469,1.1469,1.1469,1.1469
USDCAD,20060207,132800,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,132900,1.1466,1.1467,1.1466,1.1467
USDCAD,20060207,133000,1.1467,1.1468,1.1465,1.1465
USDCAD,20060207,133100,1.1465,1.1465,1.1465,1.1465
USDCAD,20060207,133200,1.1466,1.1468,1.1466,1.1468
USDCAD,20060207,133300,1.1467,1.1468,1.1467,1.1467
USDCAD,20060207,133400,1.1466,1.1467,1.1466,1.1466
USDCAD,20060207,133500,1.1466,1.1468,1.1466,1.1468
USDCAD,20060207,133600,1.1468,1.1468,1.1466,1.1467
USDCAD,20060207,133700,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,133800,1.1466,1.1467,1.1466,1.1467
USDCAD,20060207,133900,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,134000,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,134100,1.1467,1.1467,1.1466,1.1466
USDCAD,20060207,134200,1.1466,1.1466,1.1466,1.1466
USDCAD,20060207,134300,1.1466,1.1468,1.1466,1.1466
USDCAD,20060207,134400,1.1467,1.1468,1.1467,1.1468
USDCAD,20060207,134500,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,134600,1.1467,1.1468,1.1467,1.1468
USDCAD,20060207,134700,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,134800,1.1468,1.1469,1.1468,1.1468
USDCAD,20060207,134900,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,135000,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,135100,1.1470,1.1474,1.1470,1.1474
USDCAD,20060207,135200,1.1475,1.1475,1.1473,1.1473
USDCAD,20060207,135300,1.1472,1.1473,1.1472,1.1472
USDCAD,20060207,135400,1.1473,1.1473,1.1473,1.1473
USDCAD,20060207,135500,1.1473,1.1473,1.1473,1.1473
USDCAD,20060207,135600,1.1473,1.1473,1.1472,1.1473
USDCAD,20060207,135700,1.1473,1.1473,1.1472,1.1472
USDCAD,20060207,135800,1.1472,1.1472,1.1471,1.1472
USDCAD,20060207,135900,1.1471,1.1472,1.1471,1.1472
USDCAD,20060207,140000,1.1471,1.1471,1.1470,1.1470
USDCAD,20060207,140100,1.1470,1.1470,1.1469,1.1470
USDCAD,20060207,140200,1.1471,1.1472,1.1471,1.1472
USDCAD,20060207,140300,1.1471,1.1471,1.1470,1.1470
USDCAD,20060207,140400,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,140500,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,140600,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,140700,1.1469,1.1469,1.1469,1.1469
USDCAD,20060207,140800,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,140900,1.1470,1.1470,1.1469,1.1470
USDCAD,20060207,141000,1.1470,1.1471,1.1470,1.1470
USDCAD,20060207,141100,1.1469,1.1471,1.1469,1.1470
USDCAD,20060207,141200,1.1471,1.1471,1.1470,1.1470
USDCAD,20060207,141300,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,141400,1.1470,1.1470,1.1470,1.1470
USDCAD,20060207,141500,1.1470,1.1470,1.1468,1.1468
USDCAD,20060207,141600,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,141700,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,141800,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,141900,1.1468,1.1468,1.1465,1.1465
USDCAD,20060207,142000,1.1466,1.1466,1.1465,1.1465
USDCAD,20060207,142100,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,142200,1.1463,1.1463,1.1461,1.1461
USDCAD,20060207,142300,1.1461,1.1461,1.1460,1.1460
USDCAD,20060207,142400,1.1460,1.1462,1.1460,1.1461
USDCAD,20060207,142500,1.1461,1.1461,1.1458,1.1459
USDCAD,20060207,142600,1.1459,1.1459,1.1457,1.1457
USDCAD,20060207,142700,1.1457,1.1457,1.1456,1.1456
USDCAD,20060207,142800,1.1457,1.1459,1.1457,1.1459
USDCAD,20060207,142900,1.1460,1.1464,1.1460,1.1464
USDCAD,20060207,143000,1.1465,1.1468,1.1465,1.1466
USDCAD,20060207,143100,1.1467,1.1468,1.1465,1.1465
USDCAD,20060207,143200,1.1464,1.1464,1.1464,1.1464
USDCAD,20060207,143300,1.1464,1.1464,1.1462,1.1462
USDCAD,20060207,143400,1.1463,1.1464,1.1463,1.1464
USDCAD,20060207,143500,1.1465,1.1465,1.1464,1.1464
USDCAD,20060207,143600,1.1463,1.1464,1.1461,1.1461
USDCAD,20060207,143700,1.1461,1.1461,1.1460,1.1460
USDCAD,20060207,143800,1.1460,1.1461,1.1458,1.1459
USDCAD,20060207,143900,1.1459,1.1459,1.1459,1.1459
USDCAD,20060207,144000,1.1460,1.1461,1.1460,1.1461
USDCAD,20060207,144100,1.1461,1.1462,1.1460,1.1460
USDCAD,20060207,144200,1.1460,1.1460,1.1459,1.1459
USDCAD,20060207,144300,1.1460,1.1462,1.1460,1.1462
USDCAD,20060207,144400,1.1462,1.1464,1.1462,1.1464
USDCAD,20060207,144500,1.1464,1.1466,1.1464,1.1466
USDCAD,20060207,144600,1.1466,1.1468,1.1465,1.1467
USDCAD,20060207,144700,1.1466,1.1467,1.1466,1.1467
USDCAD,20060207,144800,1.1468,1.1469,1.1468,1.1469
USDCAD,20060207,144900,1.1468,1.1468,1.1466,1.1467
USDCAD,20060207,145000,1.1467,1.1467,1.1467,1.1467
USDCAD,20060207,145100,1.1468,1.1468,1.1467,1.1468
USDCAD,20060207,145200,1.1468,1.1468,1.1468,1.1468
USDCAD,20060207,145300,1.1468,1.1468,1.1467,1.1467
USDCAD,20060207,145400,1.1467,1.1470,1.1467,1.1470
USDCAD,20060207,145500,1.1470,1.1479,1.1470,1.1479
USDCAD,20060207,145600,1.1481,1.1492,1.1481,1.1491
USDCAD,20060207,145700,1.1490,1.1490,1.1486,1.1489
USDCAD,20060207,145800,1.1489,1.1491,1.1489,1.1490
USDCAD,20060207,145900,1.1490,1.1491,1.1490,1.1490
USDCAD,20060207,150000,1.1489,1.1489,1.1487,1.1489
USDCAD,20060207,150100,1.1490,1.1492,1.1490,1.1491
USDCAD,20060207,150200,1.1490,1.1490,1.1489,1.1489
USDCAD,20060207,150300,1.1489,1.1492,1.1489,1.1492
USDCAD,20060207,150400,1.1492,1.1501,1.1492,1.1501
USDCAD,20060207,150500,1.1500,1.1502,1.1500,1.1501
USDCAD,20060207,150600,1.1502,1.1509,1.1502,1.1509
USDCAD,20060207,150700,1.1507,1.1507,1.1504,1.1505
USDCAD,20060207,150800,1.1506,1.1507,1.1506,1.1507
USDCAD,20060207,150900,1.1507,1.1507,1.1503,1.1503
USDCAD,20060207,151000,1.1504,1.1504,1.1502,1.1503
USDCAD,20060207,151100,1.1502,1.1503,1.1502,1.1503
USDCAD,20060207,151200,1.1503,1.1504,1.1503,1.1504
USDCAD,20060207,151300,1.1505,1.1506,1.1505,1.1506
USDCAD,20060207,151400,1.1507,1.1514,1.1507,1.1514
USDCAD,20060207,151500,1.1513,1.1514,1.1512,1.1513
USDCAD,20060207,151600,1.1514,1.1515,1.1513,1.1513
USDCAD,20060207,151700,1.1512,1.1512,1.1511,1.1512
USDCAD,20060207,151800,1.1511,1.1512,1.1511,1.1512
USDCAD,20060207,151900,1.1513,1.1517,1.1513,1.1514
USDCAD,20060207,152000,1.1514,1.1514,1.1514,1.1514
USDCAD,20060207,152100,1.1515,1.1516,1.1515,1.1516
USDCAD,20060207,152200,1.1515,1.1516,1.1515,1.1516
USDCAD,20060207,152300,1.1515,1.1515,1.1512,1.1512
USDCAD,20060207,152400,1.1511,1.1511,1.1510,1.1511
USDCAD,20060207,152500,1.1511,1.1511,1.1509,1.1510
USDCAD,20060207,152600,1.1510,1.1511,1.1510,1.1511
USDCAD,20060207,152700,1.1511,1.1512,1.1511,1.1511
USDCAD,20060207,152800,1.1512,1.1512,1.1511,1.1511
USDCAD,20060207,152900,1.1511,1.1512,1.1511,1.1511
USDCAD,20060207,153000,1.1511,1.1513,1.1511,1.1513
USDCAD,20060207,153100,1.1512,1.1512,1.1509,1.1509
USDCAD,20060207,153200,1.1510,1.1515,1.1510,1.1515
USDCAD,20060207,153300,1.1515,1.1522,1.1515,1.1522
USDCAD,20060207,153400,1.1523,1.1524,1.1522,1.1523
USDCAD,20060207,153500,1.1523,1.1525,1.1522,1.1525
USDCAD,20060207,153600,1.1526,1.1527,1.1525,1.1525
USDCAD,20060207,153700,1.1524,1.1525,1.1524,1.1524
USDCAD,20060207,153800,1.1525,1.1526,1.1525,1.1526
USDCAD,20060207,153900,1.1525,1.1529,1.1525,1.1527
USDCAD,20060207,154000,1.1526,1.1526,1.1524,1.1524
USDCAD,20060207,154100,1.1523,1.1523,1.1521,1.1522
USDCAD,20060207,154200,1.1522,1.1522,1.1520,1.1520
USDCAD,20060207,154300,1.1521,1.1522,1.1521,1.1521
USDCAD,20060207,154400,1.1520,1.1522,1.1520,1.1522
USDCAD,20060207,154500,1.1523,1.1523,1.1521,1.1522
USDCAD,20060207,154600,1.1521,1.1521,1.1521,1.1521
USDCAD,20060207,154700,1.1521,1.1523,1.1521,1.1523
USDCAD,20060207,154800,1.1524,1.1529,1.1524,1.1529
USDCAD,20060207,154900,1.1529,1.1529,1.1526,1.1526
USDCAD,20060207,155000,1.1527,1.1527,1.1526,1.1526
USDCAD,20060207,155100,1.1525,1.1525,1.1524,1.1524
USDCAD,20060207,155200,1.1524,1.1524,1.1523,1.1523
USDCAD,20060207,155300,1.1522,1.1524,1.1522,1.1524
USDCAD,20060207,155400,1.1523,1.1523,1.1521,1.1521
USDCAD,20060207,155500,1.1522,1.1522,1.1518,1.1518
USDCAD,20060207,155600,1.1518,1.1520,1.1518,1.1520
USDCAD,20060207,155700,1.1519,1.1519,1.1518,1.1518
USDCAD,20060207,155800,1.1517,1.1517,1.1514,1.1514
USDCAD,20060207,155900,1.1514,1.1515,1.1514,1.1515
USDCAD,20060207,160000,1.1515,1.1515,1.1514,1.1514
USDCAD,20060207,160100,1.1515,1.1515,1.1514,1.1515
USDCAD,20060207,160200,1.1515,1.1516,1.1515,1.1516
USDCAD,20060207,160300,1.1516,1.1517,1.1515,1.1515
USDCAD,20060207,160400,1.1514,1.1516,1.1514,1.1515
USDCAD,20060207,160500,1.1516,1.1517,1.1516,1.1516
USDCAD,20060207,160600,1.1516,1.1519,1.1516,1.1519
USDCAD,20060207,160700,1.1520,1.1520,1.1519,1.1519
USDCAD,20060207,160800,1.1519,1.1519,1.1518,1.1519
USDCAD,20060207,160900,1.1519,1.1519,1.1518,1.1518
USDCAD,20060207,161000,1.1518,1.1519,1.1517,1.1518
USDCAD,20060207,161100,1.1519,1.1519,1.1519,1.1519
USDCAD,20060207,161200,1.1519,1.1520,1.1518,1.1519
USDCAD,20060207,161300,1.1518,1.1519,1.1518,1.1519
USDCAD,20060207,161400,1.1519,1.1521,1.1519,1.1521
USDCAD,20060207,161500,1.1521,1.1521,1.1521,1.1521
USDCAD,20060207,161600,1.1521,1.1521,1.1519,1.1520
USDCAD,20060207,161700,1.1521,1.1521,1.1520,1.1520
USDCAD,20060207,161800,1.1521,1.1521,1.1519,1.1520
USDCAD,20060207,161900,1.1519,1.1519,1.1516,1.1517
USDCAD,20060207,162000,1.1517,1.1518,1.1517,1.1518
USDCAD,20060207,162100,1.1518,1.1518,1.1518,1.1518
USDCAD,20060207,162200,1.1518,1.1518,1.1517,1.1517
USDCAD,20060207,162300,1.1518,1.1519,1.1517,1.1517
USDCAD,20060207,162400,1.1517,1.1518,1.1517,1.1518
USDCAD,20060207,162500,1.1519,1.1519,1.1518,1.1519
USDCAD,20060207,162600,1.1520,1.1520,1.1519,1.1520
USDCAD,20060207,162700,1.1520,1.1520,1.1519,1.1520
USDCAD,20060207,162800,1.1521,1.1521,1.1520,1.1521
USDCAD,20060207,162900,1.1521,1.1521,1.1521,1.1521
USDCAD,20060207,163000,1.1521,1.1521,1.1521,1.1521
USDCAD,20060207,163100,1.1521,1.1521,1.1521,1.1521
USDCAD,20060207,163200,1.1521,1.1521,1.1519,1.1520
USDCAD,20060207,163300,1.1519,1.1519,1.1516,1.1516
USDCAD,20060207,163400,1.1515,1.1515,1.1515,1.1515
USDCAD,20060207,163500,1.1515,1.1515,1.1515,1.1515
USDCAD,20060207,163600,1.1516,1.1519,1.1516,1.1518
USDCAD,20060207,163700,1.1518,1.1518,1.1518,1.1518
USDCAD,20060207,163800,1.1518,1.1518,1.1518,1.1518
USDCAD,20060207,163900,1.1517,1.1519,1.1517,1.1519
USDCAD,20060207,164000,1.1518,1.1518,1.1517,1.1517
USDCAD,20060207,164100,1.1516,1.1517,1.1516,1.1517
USDCAD,20060207,164200,1.1517,1.1518,1.1517,1.1518
USDCAD,20060207,164300,1.1518,1.1518,1.1516,1.1516
USDCAD,20060207,164400,1.1515,1.1516,1.1514,1.1514
USDCAD,20060207,164500,1.1515,1.1515,1.1514,1.1514
USDCAD,20060207,164600,1.1515,1.1515,1.1515,1.1515
USDCAD,20060207,164700,1.1515,1.1516,1.1515,1.1515
USDCAD,20060207,164800,1.1515,1.1516,1.1515,1.1515
USDCAD,20060207,164900,1.1515,1.1515,1.1514,1.1514
USDCAD,20060207,165000,1.1513,1.1513,1.1512,1.1512
USDCAD,20060207,165100,1.1511,1.1511,1.1510,1.1510
USDCAD,20060207,165200,1.1509,1.1511,1.1509,1.1510
USDCAD,20060207,165300,1.1511,1.1512,1.1511,1.1511
USDCAD,20060207,165400,1.1510,1.1510,1.1508,1.1509
USDCAD,20060207,165500,1.1508,1.1511,1.1508,1.1511
USDCAD,20060207,165600,1.1512,1.1513,1.1512,1.1513
USDCAD,20060207,165700,1.1512,1.1512,1.1512,1.1512
USDCAD,20060207,165800,1.1512,1.1512,1.1511,1.1511
USDCAD,20060207,165900,1.1510,1.1512,1.1510,1.1510
USDCAD,20060207,170000,1.1509,1.1509,1.1507,1.1507
USDCAD,20060207,170100,1.1507,1.1511,1.1507,1.1511
USDCAD,20060207,170200,1.1512,1.1517,1.1512,1.1517
USDCAD,20060207,170300,1.1516,1.1520,1.1515,1.1520
USDCAD,20060207,170400,1.1519,1.1519,1.1517,1.1517
USDCAD,20060207,170500,1.1517,1.1518,1.1516,1.1516
USDCAD,20060207,170600,1.1515,1.1516,1.1514,1.1515
USDCAD,20060207,170700,1.1515,1.1515,1.1512,1.1514
USDCAD,20060207,170800,1.1513,1.1513,1.1512,1.1512
USDCAD,20060207,170900,1.1512,1.1512,1.1510,1.1510
USDCAD,20060207,171000,1.1510,1.1511,1.1510,1.1511
USDCAD,20060207,171100,1.1512,1.1515,1.1512,1.1515
USDCAD,20060207,171200,1.1515,1.1515,1.1511,1.1511
USDCAD,20060207,171300,1.1510,1.1513,1.1510,1.1513
USDCAD,20060207,171400,1.1514,1.1514,1.1514,1.1514
USDCAD,20060207,171500,1.1514,1.1514,1.1512,1.1512
USDCAD,20060207,171600,1.1512,1.1512,1.1512,1.1512
USDCAD,20060207,171700,1.1512,1.1514,1.1512,1.1514
USDCAD,20060207,171800,1.1514,1.1514,1.1513,1.1514
USDCAD,20060207,171900,1.1514,1.1514,1.1513,1.1513
USDCAD,20060207,172000,1.1512,1.1512,1.1512,1.1512
USDCAD,20060207,172100,1.1512,1.1512,1.1511,1.1512
USDCAD,20060207,172200,1.1512,1.1512,1.1512,1.1512
USDCAD,20060207,172300,1.1513,1.1513,1.1511,1.1511
USDCAD,20060207,172400,1.1510,1.1510,1.1510,1.1510
USDCAD,20060207,172500,1.1510,1.1511,1.1510,1.1510
USDCAD,20060207,172600,1.1510,1.1510,1.1510,1.1510
USDCAD,20060207,172700,1.1509,1.1509,1.1507,1.1508
USDCAD,20060207,172800,1.1509,1.1510,1.1508,1.1510
USDCAD,20060207,172900,1.1511,1.1513,1.1511,1.1513
USDCAD,20060207,173000,1.1512,1.1514,1.1511,1.1514
USDCAD,20060207,173100,1.1513,1.1514,1.1513,1.1514
USDCAD,20060207,173200,1.1514,1.1514,1.1514,1.1514
USDCAD,20060207,173300,1.1514,1.1515,1.1514,1.1515
USDCAD,20060207,173400,1.1514,1.1515,1.1514,1.1515
USDCAD,20060207,173500,1.1515,1.1515,1.1514,1.1514
USDCAD,20060207,173600,1.1514,1.1514,1.1514,1.1514
USDCAD,20060207,173700,1.1515,1.1515,1.1512,1.1512
USDCAD,20060207,173800,1.1512,1.1512,1.1511,1.1511
USDCAD,20060207,173900,1.1512,1.1512,1.1510,1.1510
USDCAD,20060207,174000,1.1509,1.1511,1.1509,1.1511
USDCAD,20060207,174100,1.1512,1.1512,1.1512,1.1512
USDCAD,20060207,174200,1.1512,1.1512,1.1511,1.1511
USDCAD,20060207,174300,1.1511,1.1512,1.1510,1.1510
USDCAD,20060207,174400,1.1511,1.1512,1.1511,1.1511
USDCAD,20060207,174500,1.1512,1.1512,1.1511,1.1511
USDCAD,20060207,174600,1.1512,1.1512,1.1512,1.1512
USDCAD,20060207,174700,1.1512,1.1512,1.1510,1.1510
USDCAD,20060207,174800,1.1510,1.1510,1.1510,1.1510
USDCAD,20060207,174900,1.1510,1.1510,1.1510,1.1510
USDCAD,20060207,175000,1.1510,1.1510,1.1507,1.1507
USDCAD,20060207,175100,1.1506,1.1506,1.1502,1.1502
USDCAD,20060207,175200,1.1501,1.1501,1.1498,1.1499
USDCAD,20060207,175300,1.1499,1.1500,1.1499,1.1499
USDCAD,20060207,175400,1.1500,1.1500,1.1499,1.1500
USDCAD,20060207,175500,1.1500,1.1500,1.1496,1.1497
USDCAD,20060207,175600,1.1498,1.1499,1.1498,1.1498
USDCAD,20060207,175700,1.1497,1.1497,1.1489,1.1489
USDCAD,20060207,175800,1.1489,1.1489,1.1486,1.1486
USDCAD,20060207,175900,1.1487,1.1488,1.1487,1.1487
USDCAD,20060207,180000,1.1486,1.1488,1.1486,1.1488
USDCAD,20060207,180100,1.1489,1.1489,1.1488,1.1489
USDCAD,20060207,180200,1.1489,1.1491,1.1489,1.1491
USDCAD,20060207,180300,1.1491,1.1493,1.1491,1.1493
USDCAD,20060207,180400,1.1492,1.1492,1.1487,1.1488
USDCAD,20060207,180500,1.1487,1.1489,1.1487,1.1489
USDCAD,20060207,180600,1.1489,1.1489,1.1489,1.1489
USDCAD,20060207,180700,1.1489,1.1490,1.1489,1.1490
USDCAD,20060207,180800,1.1490,1.1490,1.1489,1.1489
USDCAD,20060207,180900,1.1488,1.1489,1.1488,1.1488
USDCAD,20060207,181000,1.1488,1.1489,1.1488,1.1489
USDCAD,20060207,181100,1.1489,1.1489,1.1489,1.1489
USDCAD,20060207,181200,1.1489,1.1490,1.1489,1.1489
USDCAD,20060207,181300,1.1489,1.1490,1.1489,1.1489
USDCAD,20060207,181400,1.1488,1.1489,1.1488,1.1488
USDCAD,20060207,181500,1.1488,1.1489,1.1487,1.1487
USDCAD,20060207,181600,1.1488,1.1489,1.1488,1.1489
USDCAD,20060207,181700,1.1489,1.1493,1.1489,1.1493
USDCAD,20060207,181800,1.1493,1.1496,1.1493,1.1495
USDCAD,20060207,181900,1.1494,1.1496,1.1494,1.1496
USDCAD,20060207,182000,1.1496,1.1497,1.1496,1.1497
USDCAD,20060207,182100,1.1498,1.1500,1.1498,1.1500
USDCAD,20060207,182200,1.1500,1.1500,1.1496,1.1498
USDCAD,20060207,182300,1.1499,1.1501,1.1499,1.1500
USDCAD,20060207,182400,1.1501,1.1501,1.1501,1.1501
USDCAD,20060207,182500,1.1501,1.1501,1.1500,1.1500
USDCAD,20060207,182600,1.1500,1.1501,1.1499,1.1501
USDCAD,20060207,182700,1.1500,1.1501,1.1499,1.1501
USDCAD,20060207,182800,1.1501,1.1501,1.1500,1.1500
USDCAD,20060207,182900,1.1499,1.1500,1.1499,1.1500
USDCAD,20060207,183000,1.1499,1.1499,1.1497,1.1499
USDCAD,20060207,183100,1.1499,1.1499,1.1499,1.1499
USDCAD,20060207,183200,1.1500,1.1500,1.1498,1.1498
USDCAD,20060207,183300,1.1498,1.1499,1.1498,1.1499
USDCAD,20060207,183400,1.1499,1.1499,1.1498,1.1499
USDCAD,20060207,183500,1.1499,1.1499,1.1498,1.1499
USDCAD,20060207,183600,1.1499,1.1499,1.1499,1.1499
USDCAD,20060207,183700,1.1499,1.1499,1.1498,1.1498
USDCAD,20060207,183800,1.1498,1.1500,1.1498,1.1500
USDCAD,20060207,183900,1.1500,1.1500,1.1500,1.1500
USDCAD,20060207,184000,1.1500,1.1500,1.1499,1.1499
USDCAD,20060207,184100,1.1499,1.1499,1.1499,1.1499
USDCAD,20060207,184200,1.1499,1.1500,1.1499,1.1500
USDCAD,20060207,184300,1.1501,1.1501,1.1501,1.1501
USDCAD,20060207,184400,1.1501,1.1504,1.1501,1.1503
USDCAD,20060207,184500,1.1504,1.1505,1.1504,1.1505
USDCAD,20060207,184600,1.1505,1.1506,1.1505,1.1506
USDCAD,20060207,184700,1.1506,1.1506,1.1505,1.1505
USDCAD,20060207,184800,1.1505,1.1506,1.1505,1.1506
USDCAD,20060207,184900,1.1507,1.1508,1.1507,1.1507
USDCAD,20060207,185000,1.1507,1.1508,1.1507,1.1508
USDCAD,20060207,185100,1.1507,1.1507,1.1505,1.1505
USDCAD,20060207,185200,1.1506,1.1506,1.1506,1.1506
USDCAD,20060207,185300,1.1506,1.1507,1.1506,1.1506
USDCAD,20060207,185400,1.1506,1.1506,1.1506,1.1506
USDCAD,20060207,185500,1.1506,1.1506,1.1506,1.1506
USDCAD,20060207,185600,1.1505,1.1505,1.1503,1.1503
USDCAD,20060207,185700,1.1504,1.1504,1.1503,1.1503
USDCAD,20060207,185800,1.1503,1.1506,1.1503,1.1506
USDCAD,20060207,185900,1.1506,1.1506,1.1506,1.1506
USDCAD,20060207,190000,1.1506,1.1508,1.1506,1.1508
USDCAD,20060207,190100,1.1509,1.1510,1.1509,1.1509
USDCAD,20060207,190200,1.1508,1.1508,1.1508,1.1508
USDCAD,20060207,190300,1.1508,1.1508,1.1507,1.1508
USDCAD,20060207,190400,1.1509,1.1509,1.1509,1.1509
USDCAD,20060207,190500,1.1508,1.1510,1.1508,1.1510
USDCAD,20060207,190600,1.1510,1.1510,1.1510,1.1510
USDCAD,20060207,190700,1.1509,1.1509,1.1508,1.1509
USDCAD,20060207,190800,1.1509,1.1510,1.1509,1.1510
USDCAD,20060207,190900,1.1511,1.1512,1.1511,1.1512
USDCAD,20060207,191000,1.1512,1.1512,1.1510,1.1510
USDCAD,20060207,191100,1.1510,1.1511,1.1510,1.1511
USDCAD,20060207,191200,1.1510,1.1510,1.1509,1.1509
USDCAD,20060207,191300,1.1510,1.1511,1.1510,1.1511
USDCAD,20060207,191400,1.1511,1.1511,1.1510,1.1510
USDCAD,20060207,191500,1.1510,1.1518,1.1508,1.1518
USDCAD,20060207,191600,1.1519,1.1521,1.1519,1.1520
USDCAD,20060207,191700,1.1520,1.1520,1.1517,1.1519
USDCAD,20060207,191800,1.1520,1.1525,1.1520,1.1525
USDCAD,20060207,191900,1.1525,1.1525,1.1523,1.1524
USDCAD,20060207,192000,1.1523,1.1523,1.1521,1.1521
USDCAD,20060207,192100,1.1522,1.1528,1.1521,1.1528
USDCAD,20060207,192200,1.1528,1.1529,1.1527,1.1527
USDCAD,20060207,192300,1.1526,1.1526,1.1525,1.1526
USDCAD,20060207,192400,1.1525,1.1525,1.1524,1.1525
USDCAD,20060207,192500,1.1525,1.1525,1.1524,1.1524
USDCAD,20060207,192600,1.1523,1.1523,1.1521,1.1521
USDCAD,20060207,192700,1.1520,1.1520,1.1520,1.1520
USDCAD,20060207,192800,1.1521,1.1522,1.1521,1.1522
USDCAD,20060207,192900,1.1521,1.1521,1.1520,1.1520
USDCAD,20060207,193000,1.1520,1.1520,1.1519,1.1519
USDCAD,20060207,193100,1.1520,1.1521,1.1520,1.1521
USDCAD,20060207,193200,1.1520,1.1523,1.1520,1.1523
USDCAD,20060207,193300,1.1523,1.1523,1.1522,1.1522
USDCAD,20060207,193400,1.1522,1.1522,1.1522,1.1522
USDCAD,20060207,193500,1.1523,1.1523,1.1521,1.1522
USDCAD,20060207,193600,1.1521,1.1522,1.1521,1.1522
USDCAD,20060207,193700,1.1522,1.1522,1.1522,1.1522
USDCAD,20060207,193800,1.1521,1.1521,1.1520,1.1521
USDCAD,20060207,193900,1.1521,1.1521,1.1521,1.1521
USDCAD,20060207,194000,1.1521,1.1521,1.1521,1.1521
USDCAD,20060207,194100,1.1521,1.1521,1.1519,1.1519
USDCAD,20060207,194200,1.1519,1.1519,1.1519,1.1519
USDCAD,20060207,194300,1.1519,1.1519,1.1519,1.1519
USDCAD,20060207,194400,1.1520,1.1520,1.1520,1.1520
USDCAD,20060207,194500,1.1520,1.1520,1.1520,1.1520
USDCAD,20060207,194600,1.1520,1.1520,1.1519,1.1519
USDCAD,20060207,194700,1.1519,1.1520,1.1519,1.1520
USDCAD,20060207,194800,1.1520,1.1520,1.1519,1.1519
USDCAD,20060207,194900,1.1519,1.1519,1.1519,1.1519
USDCAD,20060207,195000,1.1519,1.1519,1.1519,1.1519
USDCAD,20060207,195100,1.1518,1.1520,1.1518,1.1520
USDCAD,20060207,195200,1.1519,1.1520,1.1519,1.1520
USDCAD,20060207,195300,1.1520,1.1520,1.1520,1.1520
USDCAD,20060207,195400,1.1520,1.1520,1.1519,1.1519
USDCAD,20060207,195500,1.1519,1.1519,1.1519,1.1519
USDCAD,20060207,195600,1.1519,1.1520,1.1519,1.1520
USDCAD,20060207,195700,1.1520,1.1521,1.1520,1.1521
USDCAD,20060207,195800,1.1521,1.1521,1.1521,1.1521
USDCAD,20060207,195900,1.1521,1.1521,1.1520,1.1520
USDCAD,20060207,200000,1.1520,1.1520,1.1520,1.1520
USDCAD,20060207,200100,1.1521,1.1521,1.1518,1.1518
USDCAD,20060207,200200,1.1519,1.1519,1.1518,1.1518
USDCAD,20060207,200300,1.1519,1.1519,1.1518,1.1518
USDCAD,20060207,200400,1.1519,1.1519,1.1518,1.1518
USDCAD,20060207,200500,1.1518,1.1519,1.1518,1.1518
USDCAD,20060207,200600,1.1518,1.1519,1.1517,1.1519
USDCAD,20060207,200700,1.1518,1.1519,1.1518,1.1519
USDCAD,20060207,200800,1.1520,1.1520,1.1519,1.1519
USDCAD,20060207,200900,1.1519,1.1519,1.1519,1.1519
USDCAD,20060207,201000,1.1519,1.1520,1.1519,1.1520
USDCAD,20060207,201100,1.1519,1.1519,1.1518,1.1518
USDCAD,20060207,201200,1.1518,1.1518,1.1515,1.1516
USDCAD,20060207,201300,1.1516,1.1516,1.1515,1.1515
USDCAD,20060207,201400,1.1515,1.1515,1.1515,1.1515
USDCAD,20060207,201500,1.1515,1.1515,1.1515,1.1515
USDCAD,20060207,201600,1.1515,1.1517,1.1515,1.1517
USDCAD,20060207,201700,1.1517,1.1517,1.1517,1.1517
USDCAD,20060207,201800,1.1517,1.1517,1.1517,1.1517
USDCAD,20060207,201900,1.1517,1.1517,1.1517,1.1517
USDCAD,20060207,202000,1.1517,1.1517,1.1515,1.1515
USDCAD,20060207,202100,1.1515,1.1515,1.1514,1.1515
USDCAD,20060207,202200,1.1515,1.1515,1.1514,1.1514
USDCAD,20060207,202300,1.1514,1.1515,1.1514,1.1515
USDCAD,20060207,202400,1.1516,1.1517,1.1516,1.1517
USDCAD,20060207,202500,1.1516,1.1517,1.1515,1.1517
USDCAD,20060207,202600,1.1517,1.1518,1.1517,1.1518
USDCAD,20060207,202700,1.1519,1.1519,1.1518,1.1518
USDCAD,20060207,202800,1.1518,1.1518,1.1517,1.1517
USDCAD,20060207,202900,1.1517,1.1517,1.1517,1.1517
USDCAD,20060207,203000,1.1517,1.1517,1.1517,1.1517
USDCAD,20060207,203100,1.1518,1.1519,1.1518,1.1519
USDCAD,20060207,203200,1.1519,1.1519,1.1517,1.1517
USDCAD,20060207,203300,1.1516,1.1517,1.1516,1.1517
USDCAD,20060207,203400,1.1517,1.1517,1.1516,1.1517
USDCAD,20060207,203500,1.1517,1.1517,1.1517,1.1517
USDCAD,20060207,203600,1.1517,1.1517,1.1516,1.1516
USDCAD,20060207,203700,1.1516,1.1516,1.1516,1.1516
USDCAD,20060207,203800,1.1515,1.1518,1.1515,1.1518
USDCAD,20060207,203900,1.1518,1.1519,1.1518,1.1519
USDCAD,20060207,204000,1.1520,1.1520,1.1520,1.1520
USDCAD,20060207,204100,1.1519,1.1519,1.1519,1.1519
USDCAD,20060207,204200,1.1519,1.1519,1.1517,1.1518
USDCAD,20060207,204300,1.1519,1.1519,1.1518,1.1519
USDCAD,20060207,204400,1.1519,1.1520,1.1519,1.1519
USDCAD,20060207,204500,1.1519,1.1519,1.1517,1.1518
USDCAD,20060207,204600,1.1518,1.1519,1.1518,1.1519
USDCAD,20060207,204700,1.1519,1.1519,1.1518,1.1519
USDCAD,20060207,204800,1.1519,1.1519,1.1519,1.1519
USDCAD,20060207,204900,1.1519,1.1519,1.1519,1.1519
USDCAD,20060207,205000,1.1519,1.1519,1.1519,1.1519
USDCAD,20060207,205100,1.1519,1.1520,1.1519,1.1520
USDCAD,20060207,205200,1.1521,1.1521,1.1520,1.1521
USDCAD,20060207,205300,1.1521,1.1523,1.1521,1.1523
USDCAD,20060207,205400,1.1523,1.1524,1.1523,1.1524
USDCAD,20060207,205500,1.1524,1.1526,1.1524,1.1525
USDCAD,20060207,205600,1.1524,1.1527,1.1524,1.1526
USDCAD,20060207,205700,1.1527,1.1531,1.1527,1.1531
USDCAD,20060207,205800,1.1530,1.1531,1.1530,1.1530
USDCAD,20060207,205900,1.1529,1.1529,1.1527,1.1527
USDCAD,20060207,210000,1.1528,1.1530,1.1528,1.1530
USDCAD,20060207,210100,1.1529,1.1529,1.1527,1.1527
USDCAD,20060207,210200,1.1527,1.1527,1.1527,1.1527
USDCAD,20060207,210300,1.1528,1.1528,1.1528,1.1528
USDCAD,20060207,210400,1.1528,1.1528,1.1527,1.1528
USDCAD,20060207,210500,1.1529,1.1529,1.1528,1.1529
USDCAD,20060207,210600,1.1529,1.1530,1.1529,1.1530
USDCAD,20060207,210700,1.1530,1.1531,1.1530,1.1531
USDCAD,20060207,210800,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,210900,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,211000,1.1532,1.1533,1.1532,1.1533
USDCAD,20060207,211100,1.1533,1.1533,1.1532,1.1533
USDCAD,20060207,211200,1.1533,1.1533,1.1532,1.1533
USDCAD,20060207,211300,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,211400,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,211500,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,211600,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,211700,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,211800,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,211900,1.1533,1.1535,1.1533,1.1535
USDCAD,20060207,212000,1.1535,1.1535,1.1534,1.1535
USDCAD,20060207,212100,1.1535,1.1535,1.1535,1.1535
USDCAD,20060207,212200,1.1535,1.1535,1.1534,1.1534
USDCAD,20060207,212300,1.1534,1.1534,1.1534,1.1534
USDCAD,20060207,212400,1.1534,1.1534,1.1534,1.1534
USDCAD,20060207,212500,1.1533,1.1535,1.1532,1.1533
USDCAD,20060207,212600,1.1532,1.1532,1.1530,1.1531
USDCAD,20060207,212700,1.1530,1.1531,1.1530,1.1530
USDCAD,20060207,212800,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,212900,1.1530,1.1530,1.1529,1.1529
USDCAD,20060207,213000,1.1530,1.1530,1.1529,1.1529
USDCAD,20060207,213100,1.1528,1.1529,1.1528,1.1529
USDCAD,20060207,213200,1.1529,1.1529,1.1529,1.1529
USDCAD,20060207,213300,1.1529,1.1529,1.1529,1.1529
USDCAD,20060207,213400,1.1529,1.1529,1.1529,1.1529
USDCAD,20060207,213500,1.1530,1.1530,1.1529,1.1529
USDCAD,20060207,213600,1.1529,1.1530,1.1529,1.1529
USDCAD,20060207,213700,1.1529,1.1529,1.1529,1.1529
USDCAD,20060207,213800,1.1529,1.1529,1.1529,1.1529
USDCAD,20060207,213900,1.1529,1.1530,1.1529,1.1530
USDCAD,20060207,214000,1.1530,1.1531,1.1530,1.1531
USDCAD,20060207,214100,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,214200,1.1530,1.1531,1.1530,1.1531
USDCAD,20060207,214300,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,214400,1.1530,1.1531,1.1530,1.1531
USDCAD,20060207,214500,1.1531,1.1531,1.1529,1.1529
USDCAD,20060207,214600,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,214700,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,214800,1.1530,1.1532,1.1530,1.1532
USDCAD,20060207,214900,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,215000,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,215100,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,215200,1.1533,1.1534,1.1533,1.1534
USDCAD,20060207,215300,1.1534,1.1534,1.1534,1.1534
USDCAD,20060207,215400,1.1534,1.1534,1.1534,1.1534
USDCAD,20060207,215500,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,215600,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,215700,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,215800,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,215900,1.1534,1.1534,1.1534,1.1534
USDCAD,20060207,220000,1.1534,1.1534,1.1533,1.1533
USDCAD,20060207,220100,1.1533,1.1533,1.1533,1.1533
USDCAD,20060207,220200,1.1533,1.1534,1.1533,1.1534
USDCAD,20060207,220300,1.1534,1.1535,1.1534,1.1535
USDCAD,20060207,220400,1.1535,1.1535,1.1534,1.1535
USDCAD,20060207,220500,1.1536,1.1541,1.1536,1.1540
USDCAD,20060207,220600,1.1540,1.1543,1.1540,1.1541
USDCAD,20060207,220700,1.1540,1.1540,1.1538,1.1538
USDCAD,20060207,220800,1.1537,1.1537,1.1535,1.1535
USDCAD,20060207,220900,1.1534,1.1534,1.1531,1.1531
USDCAD,20060207,221000,1.1531,1.1531,1.1530,1.1530
USDCAD,20060207,221100,1.1529,1.1529,1.1528,1.1529
USDCAD,20060207,221200,1.1529,1.1529,1.1527,1.1527
USDCAD,20060207,221300,1.1526,1.1526,1.1526,1.1526
USDCAD,20060207,221400,1.1526,1.1526,1.1526,1.1526
USDCAD,20060207,221500,1.1527,1.1529,1.1527,1.1529
USDCAD,20060207,221600,1.1528,1.1529,1.1528,1.1529
USDCAD,20060207,221700,1.1529,1.1530,1.1529,1.1530
USDCAD,20060207,221800,1.1531,1.1534,1.1531,1.1532
USDCAD,20060207,221900,1.1532,1.1533,1.1532,1.1532
USDCAD,20060207,222000,1.1532,1.1532,1.1531,1.1531
USDCAD,20060207,222100,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,222200,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,222300,1.1530,1.1531,1.1530,1.1531
USDCAD,20060207,222400,1.1531,1.1532,1.1531,1.1532
USDCAD,20060207,222500,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,222600,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,222700,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,222800,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,222900,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,223000,1.1532,1.1533,1.1532,1.1532
USDCAD,20060207,223100,1.1532,1.1533,1.1532,1.1533
USDCAD,20060207,223200,1.1533,1.1534,1.1533,1.1534
USDCAD,20060207,223300,1.1534,1.1534,1.1534,1.1534
USDCAD,20060207,223400,1.1534,1.1534,1.1534,1.1534
USDCAD,20060207,223500,1.1533,1.1534,1.1533,1.1534
USDCAD,20060207,223600,1.1535,1.1535,1.1534,1.1534
USDCAD,20060207,223700,1.1534,1.1534,1.1532,1.1532
USDCAD,20060207,223800,1.1532,1.1532,1.1531,1.1532
USDCAD,20060207,223900,1.1532,1.1532,1.1531,1.1531
USDCAD,20060207,224000,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,224100,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,224200,1.1530,1.1531,1.1530,1.1531
USDCAD,20060207,224300,1.1531,1.1531,1.1529,1.1530
USDCAD,20060207,224400,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,224500,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,224600,1.1529,1.1530,1.1529,1.1530
USDCAD,20060207,224700,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,224800,1.1530,1.1530,1.1529,1.1529
USDCAD,20060207,224900,1.1529,1.1530,1.1529,1.1530
USDCAD,20060207,225000,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,225100,1.1530,1.1531,1.1530,1.1531
USDCAD,20060207,225200,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,225300,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,225400,1.1531,1.1532,1.1531,1.1532
USDCAD,20060207,225500,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,225600,1.1531,1.1532,1.1531,1.1532
USDCAD,20060207,225700,1.1531,1.1532,1.1531,1.1532
USDCAD,20060207,225800,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,225900,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,230000,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,230100,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,230200,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,230300,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,230400,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,230500,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,230600,1.1531,1.1531,1.1530,1.1530
USDCAD,20060207,230700,1.1530,1.1530,1.1529,1.1529
USDCAD,20060207,230800,1.1529,1.1529,1.1528,1.1528
USDCAD,20060207,230900,1.1529,1.1530,1.1529,1.1530
USDCAD,20060207,231000,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,231100,1.1531,1.1531,1.1530,1.1530
USDCAD,20060207,231200,1.1529,1.1529,1.1529,1.1529
USDCAD,20060207,231300,1.1530,1.1530,1.1530,1.1530
USDCAD,20060207,231400,1.1530,1.1531,1.1530,1.1531
USDCAD,20060207,231500,1.1531,1.1531,1.1531,1.1531
USDCAD,20060207,231600,1.1532,1.1534,1.1532,1.1534
USDCAD,20060207,231700,1.1534,1.1534,1.1534,1.1534
USDCAD,20060207,231800,1.1533,1.1534,1.1533,1.1534
USDCAD,20060207,231900,1.1534,1.1534,1.1534,1.1534
USDCAD,20060207,232000,1.1534,1.1534,1.1534,1.1534
USDCAD,20060207,232100,1.1534,1.1534,1.1532,1.1532
USDCAD,20060207,232200,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,232300,1.1532,1.1532,1.1532,1.1532
USDCAD,20060207,232400,1.1532,1.1533,1.1532,1.1533
USDCAD,20060207,232500,1.1533,1.1533,1.1532,1.1533
USDCAD,20060207,232600,1.1533,1.1534,1.1533,1.1534
USDCAD,20060207,232700,1.1535,1.1536,1.1535,1.1535
USDCAD,20060207,232800,1.1535,1.1535,1.1535,1.1535
USDCAD,20060207,232900,1.1534,1.1536,1.1534,1.1536
USDCAD,20060207,233000,1.1536,1.1536,1.1535,1.1535
USDCAD,20060207,233100,1.1536,1.1536,1.1535,1.1536
USDCAD,20060207,233200,1.1536,1.1536,1.1536,1.1536
USDCAD,20060207,233300,1.1536,1.1536,1.1536,1.1536
USDCAD,20060207,233400,1.1536,1.1538,1.1536,1.1538
USDCAD,20060207,233500,1.1538,1.1539,1.1538,1.1539
USDCAD,20060207,233600,1.1540,1.1540,1.1540,1.1540
USDCAD,20060207,233700,1.1540,1.1541,1.1540,1.1541
USDCAD,20060207,233800,1.1541,1.1542,1.1540,1.1540
USDCAD,20060207,233900,1.1541,1.1541,1.1540,1.1540
USDCAD,20060207,234000,1.1540,1.1540,1.1540,1.1540
USDCAD,20060207,234100,1.1539,1.1539,1.1539,1.1539
USDCAD,20060207,234200,1.1539,1.1539,1.1539,1.1539
USDCAD,20060207,234300,1.1539,1.1540,1.1539,1.1540
USDCAD,20060207,234400,1.1540,1.1541,1.1540,1.1540
USDCAD,20060207,234500,1.1540,1.1541,1.1540,1.1540
USDCAD,20060207,234600,1.1540,1.1540,1.1540,1.1540
USDCAD,20060207,234700,1.1540,1.1540,1.1540,1.1540
USDCAD,20060207,234800,1.1540,1.1540,1.1540,1.1540
USDCAD,20060207,234900,1.1540,1.1540,1.1539,1.1539
USDCAD,20060207,235000,1.1539,1.1540,1.1539,1.1540
USDCAD,20060207,235100,1.1540,1.1540,1.1540,1.1540
USDCAD,20060207,235200,1.1540,1.1540,1.1539,1.1539
USDCAD,20060207,235300,1.1539,1.1539,1.1538,1.1538
USDCAD,20060207,235400,1.1539,1.1539,1.1539,1.1539
USDCAD,20060207,235500,1.1539,1.1539,1.1538,1.1538
USDCAD,20060207,235600,1.1539,1.1539,1.1539,1.1539
USDCAD,20060207,235700,1.1539,1.1539,1.1539,1.1539
USDCAD,20060207,235800,1.1539,1.1539,1.1538,1.1538
USDCAD,20060207,235900,1.1538,1.1538,1.1538,1.1538
EURCAD,20060207,000100,1.3725,1.3725,1.3724,1.3725
EURCAD,20060207,000200,1.3726,1.3728,1.3726,1.3728
EURCAD,20060207,000300,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,000400,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,000500,1.3729,1.3730,1.3728,1.3728
EURCAD,20060207,000600,1.3727,1.3730,1.3727,1.3730
EURCAD,20060207,000700,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,000800,1.3728,1.3729,1.3728,1.3729
EURCAD,20060207,000900,1.3730,1.3731,1.3730,1.3730
EURCAD,20060207,001000,1.3729,1.3732,1.3729,1.3732
EURCAD,20060207,001100,1.3731,1.3731,1.3731,1.3731
EURCAD,20060207,001200,1.3730,1.3730,1.3728,1.3729
EURCAD,20060207,001300,1.3728,1.3729,1.3728,1.3729
EURCAD,20060207,001400,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,001500,1.3729,1.3730,1.3729,1.3730
EURCAD,20060207,001600,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,001700,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,001800,1.3730,1.3730,1.3730,1.3730
EURCAD,20060207,001900,1.3729,1.3730,1.3729,1.3730
EURCAD,20060207,002000,1.3730,1.3730,1.3729,1.3730
EURCAD,20060207,002100,1.3729,1.3730,1.3729,1.3730
EURCAD,20060207,002200,1.3730,1.3730,1.3728,1.3728
EURCAD,20060207,002300,1.3727,1.3727,1.3725,1.3726
EURCAD,20060207,002400,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,002500,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,002600,1.3727,1.3727,1.3726,1.3726
EURCAD,20060207,002700,1.3727,1.3728,1.3727,1.3727
EURCAD,20060207,002800,1.3728,1.3728,1.3726,1.3726
EURCAD,20060207,002900,1.3725,1.3725,1.3725,1.3725
EURCAD,20060207,003000,1.3725,1.3726,1.3725,1.3726
EURCAD,20060207,003100,1.3727,1.3727,1.3724,1.3724
EURCAD,20060207,003200,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,003300,1.3724,1.3726,1.3724,1.3726
EURCAD,20060207,003400,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,003500,1.3726,1.3728,1.3726,1.3728
EURCAD,20060207,003600,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,003700,1.3727,1.3730,1.3727,1.3729
EURCAD,20060207,003800,1.3728,1.3729,1.3728,1.3729
EURCAD,20060207,003900,1.3729,1.3730,1.3728,1.3730
EURCAD,20060207,004000,1.3730,1.3730,1.3730,1.3730
EURCAD,20060207,004100,1.3731,1.3731,1.3731,1.3731
EURCAD,20060207,004200,1.3731,1.3731,1.3731,1.3731
EURCAD,20060207,004300,1.3731,1.3731,1.3731,1.3731
EURCAD,20060207,004400,1.3731,1.3731,1.3727,1.3727
EURCAD,20060207,004500,1.3726,1.3726,1.3721,1.3721
EURCAD,20060207,004600,1.3722,1.3722,1.3720,1.3720
EURCAD,20060207,004700,1.3719,1.3719,1.3716,1.3716
EURCAD,20060207,004800,1.3715,1.3716,1.3714,1.3716
EURCAD,20060207,004900,1.3716,1.3716,1.3715,1.3715
EURCAD,20060207,005000,1.3714,1.3714,1.3709,1.3709
EURCAD,20060207,005100,1.3710,1.3711,1.3710,1.3711
EURCAD,20060207,005200,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,005300,1.3710,1.3710,1.3709,1.3710
EURCAD,20060207,005400,1.3709,1.3710,1.3709,1.3710
EURCAD,20060207,005500,1.3711,1.3711,1.3709,1.3709
EURCAD,20060207,005600,1.3709,1.3709,1.3709,1.3709
EURCAD,20060207,005700,1.3709,1.3709,1.3709,1.3709
EURCAD,20060207,005800,1.3708,1.3708,1.3708,1.3708
EURCAD,20060207,005900,1.3707,1.3707,1.3705,1.3705
EURCAD,20060207,010000,1.3706,1.3707,1.3706,1.3707
EURCAD,20060207,010100,1.3708,1.3708,1.3708,1.3708
EURCAD,20060207,010200,1.3708,1.3708,1.3707,1.3707
EURCAD,20060207,010300,1.3708,1.3708,1.3707,1.3708
EURCAD,20060207,010400,1.3708,1.3710,1.3708,1.3710
EURCAD,20060207,010500,1.3709,1.3709,1.3708,1.3708
EURCAD,20060207,010600,1.3709,1.3712,1.3709,1.3712
EURCAD,20060207,010700,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,010800,1.3711,1.3711,1.3709,1.3709
EURCAD,20060207,010900,1.3708,1.3708,1.3707,1.3707
EURCAD,20060207,011000,1.3708,1.3708,1.3706,1.3708
EURCAD,20060207,011100,1.3709,1.3710,1.3709,1.3710
EURCAD,20060207,011200,1.3710,1.3710,1.3709,1.3710
EURCAD,20060207,011300,1.3710,1.3710,1.3710,1.3710
EURCAD,20060207,011400,1.3709,1.3710,1.3709,1.3710
EURCAD,20060207,011500,1.3709,1.3710,1.3709,1.3709
EURCAD,20060207,011600,1.3708,1.3709,1.3708,1.3709
EURCAD,20060207,011700,1.3709,1.3709,1.3708,1.3708
EURCAD,20060207,011800,1.3708,1.3708,1.3708,1.3708
EURCAD,20060207,011900,1.3709,1.3710,1.3709,1.3710
EURCAD,20060207,012000,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,012100,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,012200,1.3711,1.3711,1.3709,1.3709
EURCAD,20060207,012300,1.3710,1.3710,1.3708,1.3708
EURCAD,20060207,012400,1.3709,1.3709,1.3708,1.3708
EURCAD,20060207,012500,1.3709,1.3711,1.3709,1.3711
EURCAD,20060207,012600,1.3712,1.3713,1.3712,1.3713
EURCAD,20060207,012700,1.3713,1.3713,1.3713,1.3713
EURCAD,20060207,012800,1.3713,1.3713,1.3712,1.3712
EURCAD,20060207,012900,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,013000,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,013100,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,013200,1.3712,1.3712,1.3711,1.3711
EURCAD,20060207,013300,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,013400,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,013500,1.3712,1.3714,1.3712,1.3714
EURCAD,20060207,013600,1.3713,1.3715,1.3713,1.3715
EURCAD,20060207,013700,1.3716,1.3716,1.3716,1.3716
EURCAD,20060207,013800,1.3717,1.3717,1.3716,1.3717
EURCAD,20060207,013900,1.3717,1.3717,1.3715,1.3715
EURCAD,20060207,014000,1.3714,1.3714,1.3713,1.3713
EURCAD,20060207,014100,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,014200,1.3711,1.3712,1.3710,1.3710
EURCAD,20060207,014300,1.3711,1.3711,1.3710,1.3710
EURCAD,20060207,014400,1.3711,1.3711,1.3710,1.3710
EURCAD,20060207,014500,1.3709,1.3709,1.3709,1.3709
EURCAD,20060207,014600,1.3709,1.3709,1.3709,1.3709
EURCAD,20060207,014700,1.3708,1.3708,1.3708,1.3708
EURCAD,20060207,014800,1.3708,1.3709,1.3708,1.3709
EURCAD,20060207,014900,1.3709,1.3709,1.3708,1.3708
EURCAD,20060207,015000,1.3708,1.3708,1.3708,1.3708
EURCAD,20060207,015100,1.3708,1.3709,1.3708,1.3708
EURCAD,20060207,015200,1.3708,1.3708,1.3708,1.3708
EURCAD,20060207,015300,1.3707,1.3708,1.3707,1.3708
EURCAD,20060207,015400,1.3708,1.3708,1.3708,1.3708
EURCAD,20060207,015500,1.3709,1.3709,1.3708,1.3709
EURCAD,20060207,015600,1.3710,1.3711,1.3710,1.3710
EURCAD,20060207,015700,1.3711,1.3712,1.3711,1.3712
EURCAD,20060207,015800,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,015900,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,020000,1.3712,1.3712,1.3711,1.3711
EURCAD,20060207,020100,1.3710,1.3712,1.3710,1.3712
EURCAD,20060207,020200,1.3713,1.3713,1.3712,1.3712
EURCAD,20060207,020300,1.3711,1.3711,1.3710,1.3710
EURCAD,20060207,020400,1.3710,1.3710,1.3710,1.3710
EURCAD,20060207,020500,1.3711,1.3712,1.3711,1.3711
EURCAD,20060207,020600,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,020700,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,020800,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,020900,1.3712,1.3712,1.3711,1.3711
EURCAD,20060207,021000,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,021100,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,021200,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,021300,1.3711,1.3712,1.3711,1.3712
EURCAD,20060207,021400,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,021500,1.3713,1.3713,1.3712,1.3712
EURCAD,20060207,021600,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,021700,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,021800,1.3712,1.3712,1.3711,1.3711
EURCAD,20060207,021900,1.3711,1.3711,1.3710,1.3710
EURCAD,20060207,022000,1.3709,1.3709,1.3708,1.3708
EURCAD,20060207,022100,1.3708,1.3709,1.3708,1.3709
EURCAD,20060207,022200,1.3708,1.3708,1.3708,1.3708
EURCAD,20060207,022300,1.3708,1.3708,1.3708,1.3708
EURCAD,20060207,022400,1.3708,1.3708,1.3707,1.3707
EURCAD,20060207,022500,1.3706,1.3706,1.3706,1.3706
EURCAD,20060207,022600,1.3706,1.3706,1.3706,1.3706
EURCAD,20060207,022700,1.3706,1.3707,1.3706,1.3707
EURCAD,20060207,022800,1.3706,1.3706,1.3705,1.3705
EURCAD,20060207,022900,1.3706,1.3706,1.3705,1.3706
EURCAD,20060207,023000,1.3707,1.3707,1.3707,1.3707
EURCAD,20060207,023100,1.3707,1.3707,1.3707,1.3707
EURCAD,20060207,023200,1.3707,1.3707,1.3707,1.3707
EURCAD,20060207,023300,1.3707,1.3707,1.3706,1.3706
EURCAD,20060207,023400,1.3707,1.3707,1.3707,1.3707
EURCAD,20060207,023500,1.3707,1.3707,1.3707,1.3707
EURCAD,20060207,023600,1.3707,1.3707,1.3707,1.3707
EURCAD,20060207,023700,1.3707,1.3707,1.3705,1.3705
EURCAD,20060207,023800,1.3704,1.3705,1.3704,1.3705
EURCAD,20060207,023900,1.3704,1.3705,1.3704,1.3705
EURCAD,20060207,024000,1.3704,1.3706,1.3704,1.3706
EURCAD,20060207,024100,1.3707,1.3708,1.3707,1.3708
EURCAD,20060207,024200,1.3708,1.3708,1.3708,1.3708
EURCAD,20060207,024300,1.3709,1.3711,1.3709,1.3711
EURCAD,20060207,024400,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,024500,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,024600,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,024700,1.3712,1.3713,1.3712,1.3713
EURCAD,20060207,024800,1.3714,1.3714,1.3713,1.3713
EURCAD,20060207,024900,1.3713,1.3713,1.3712,1.3712
EURCAD,20060207,025000,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,025100,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,025200,1.3712,1.3712,1.3710,1.3711
EURCAD,20060207,025300,1.3711,1.3712,1.3711,1.3712
EURCAD,20060207,025400,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,025500,1.3712,1.3713,1.3712,1.3713
EURCAD,20060207,025600,1.3714,1.3714,1.3714,1.3714
EURCAD,20060207,025700,1.3715,1.3715,1.3714,1.3714
EURCAD,20060207,025800,1.3715,1.3715,1.3713,1.3714
EURCAD,20060207,025900,1.3713,1.3714,1.3713,1.3714
EURCAD,20060207,030000,1.3713,1.3713,1.3711,1.3711
EURCAD,20060207,030100,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,030200,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,030300,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,030400,1.3712,1.3712,1.3711,1.3711
EURCAD,20060207,030500,1.3711,1.3712,1.3711,1.3712
EURCAD,20060207,030600,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,030700,1.3711,1.3712,1.3711,1.3712
EURCAD,20060207,030800,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,030900,1.3711,1.3712,1.3711,1.3712
EURCAD,20060207,031000,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,031100,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,031200,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,031300,1.3713,1.3713,1.3712,1.3713
EURCAD,20060207,031400,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,031500,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,031600,1.3712,1.3713,1.3712,1.3713
EURCAD,20060207,031700,1.3713,1.3713,1.3712,1.3712
EURCAD,20060207,031800,1.3713,1.3713,1.3713,1.3713
EURCAD,20060207,031900,1.3713,1.3713,1.3713,1.3713
EURCAD,20060207,032000,1.3714,1.3714,1.3713,1.3713
EURCAD,20060207,032100,1.3714,1.3714,1.3714,1.3714
EURCAD,20060207,032200,1.3714,1.3714,1.3714,1.3714
EURCAD,20060207,032300,1.3714,1.3714,1.3714,1.3714
EURCAD,20060207,032400,1.3714,1.3714,1.3712,1.3712
EURCAD,20060207,032500,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,032600,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,032700,1.3712,1.3712,1.3711,1.3711
EURCAD,20060207,032800,1.3712,1.3712,1.3711,1.3711
EURCAD,20060207,032900,1.3711,1.3711,1.3711,1.3711
EURCAD,20060207,033000,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,033100,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,033200,1.3712,1.3712,1.3712,1.3712
EURCAD,20060207,033300,1.3712,1.3713,1.3712,1.3713
EURCAD,20060207,033400,1.3714,1.3714,1.3714,1.3714
EURCAD,20060207,033500,1.3713,1.3715,1.3713,1.3715
EURCAD,20060207,033600,1.3716,1.3717,1.3716,1.3717
EURCAD,20060207,033700,1.3718,1.3719,1.3718,1.3719
EURCAD,20060207,033800,1.3719,1.3719,1.3719,1.3719
EURCAD,20060207,033900,1.3718,1.3720,1.3718,1.3720
EURCAD,20060207,034000,1.3720,1.3720,1.3719,1.3719
EURCAD,20060207,034100,1.3718,1.3719,1.3718,1.3719
EURCAD,20060207,034200,1.3719,1.3719,1.3719,1.3719
EURCAD,20060207,034300,1.3720,1.3720,1.3719,1.3719
EURCAD,20060207,034400,1.3718,1.3718,1.3718,1.3718
EURCAD,20060207,034500,1.3719,1.3719,1.3718,1.3719
EURCAD,20060207,034600,1.3718,1.3720,1.3718,1.3720
EURCAD,20060207,034700,1.3719,1.3720,1.3719,1.3720
EURCAD,20060207,034800,1.3719,1.3719,1.3719,1.3719
EURCAD,20060207,034900,1.3719,1.3720,1.3718,1.3720
EURCAD,20060207,035000,1.3720,1.3720,1.3720,1.3720
EURCAD,20060207,035100,1.3719,1.3719,1.3719,1.3719
EURCAD,20060207,035200,1.3719,1.3719,1.3719,1.3719
EURCAD,20060207,035300,1.3718,1.3718,1.3718,1.3718
EURCAD,20060207,035400,1.3718,1.3719,1.3718,1.3719
EURCAD,20060207,035500,1.3720,1.3721,1.3720,1.3721
EURCAD,20060207,035600,1.3721,1.3721,1.3721,1.3721
EURCAD,20060207,035700,1.3721,1.3721,1.3721,1.3721
EURCAD,20060207,035800,1.3721,1.3721,1.3721,1.3721
EURCAD,20060207,035900,1.3721,1.3721,1.3721,1.3721
EURCAD,20060207,040000,1.3721,1.3721,1.3721,1.3721
EURCAD,20060207,040100,1.3720,1.3721,1.3720,1.3720
EURCAD,20060207,040200,1.3720,1.3720,1.3720,1.3720
EURCAD,20060207,040300,1.3721,1.3721,1.3721,1.3721
EURCAD,20060207,040400,1.3722,1.3724,1.3722,1.3723
EURCAD,20060207,040500,1.3722,1.3722,1.3722,1.3722
EURCAD,20060207,040600,1.3722,1.3723,1.3722,1.3723
EURCAD,20060207,040700,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,040800,1.3723,1.3723,1.3722,1.3722
EURCAD,20060207,040900,1.3721,1.3721,1.3720,1.3720
EURCAD,20060207,041000,1.3720,1.3721,1.3720,1.3721
EURCAD,20060207,041100,1.3720,1.3720,1.3720,1.3720
EURCAD,20060207,041200,1.3720,1.3720,1.3719,1.3720
EURCAD,20060207,041300,1.3721,1.3724,1.3721,1.3724
EURCAD,20060207,041400,1.3725,1.3726,1.3725,1.3726
EURCAD,20060207,041500,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,041600,1.3728,1.3728,1.3727,1.3727
EURCAD,20060207,041700,1.3728,1.3729,1.3728,1.3729
EURCAD,20060207,041800,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,041900,1.3728,1.3728,1.3726,1.3726
EURCAD,20060207,042000,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,042100,1.3728,1.3728,1.3727,1.3727
EURCAD,20060207,042200,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,042300,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,042400,1.3727,1.3727,1.3726,1.3727
EURCAD,20060207,042500,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,042600,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,042700,1.3727,1.3728,1.3726,1.3728
EURCAD,20060207,042800,1.3727,1.3727,1.3726,1.3727
EURCAD,20060207,042900,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,043000,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,043100,1.3728,1.3728,1.3726,1.3726
EURCAD,20060207,043200,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,043300,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,043400,1.3725,1.3725,1.3725,1.3725
EURCAD,20060207,043500,1.3725,1.3726,1.3725,1.3726
EURCAD,20060207,043600,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,043700,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,043800,1.3725,1.3726,1.3725,1.3726
EURCAD,20060207,043900,1.3726,1.3727,1.3726,1.3727
EURCAD,20060207,044000,1.3728,1.3728,1.3727,1.3728
EURCAD,20060207,044100,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,044200,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,044300,1.3727,1.3727,1.3726,1.3726
EURCAD,20060207,044400,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,044500,1.3726,1.3727,1.3726,1.3727
EURCAD,20060207,044600,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,044700,1.3728,1.3728,1.3727,1.3727
EURCAD,20060207,044800,1.3727,1.3728,1.3727,1.3728
EURCAD,20060207,044900,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,045000,1.3727,1.3728,1.3727,1.3727
EURCAD,20060207,045100,1.3727,1.3728,1.3727,1.3728
EURCAD,20060207,045200,1.3727,1.3727,1.3726,1.3726
EURCAD,20060207,045300,1.3727,1.3728,1.3727,1.3728
EURCAD,20060207,045400,1.3727,1.3728,1.3727,1.3727
EURCAD,20060207,045500,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,045600,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,045700,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,045800,1.3725,1.3725,1.3725,1.3725
EURCAD,20060207,045900,1.3725,1.3725,1.3725,1.3725
EURCAD,20060207,050000,1.3726,1.3726,1.3725,1.3726
EURCAD,20060207,050100,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,050200,1.3726,1.3727,1.3726,1.3727
EURCAD,20060207,050300,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,050400,1.3726,1.3728,1.3726,1.3728
EURCAD,20060207,050500,1.3729,1.3729,1.3728,1.3728
EURCAD,20060207,050600,1.3729,1.3729,1.3727,1.3727
EURCAD,20060207,050700,1.3728,1.3728,1.3727,1.3727
EURCAD,20060207,050800,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,050900,1.3728,1.3728,1.3727,1.3727
EURCAD,20060207,051000,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,051100,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,051200,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,051300,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,051400,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,051500,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,051600,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,051700,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,051800,1.3728,1.3728,1.3726,1.3726
EURCAD,20060207,051900,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,052000,1.3725,1.3726,1.3721,1.3721
EURCAD,20060207,052100,1.3722,1.3723,1.3722,1.3722
EURCAD,20060207,052200,1.3722,1.3722,1.3721,1.3721
EURCAD,20060207,052300,1.3720,1.3722,1.3720,1.3722
EURCAD,20060207,052400,1.3723,1.3724,1.3723,1.3724
EURCAD,20060207,052500,1.3724,1.3724,1.3724,1.3724
EURCAD,20060207,052600,1.3724,1.3724,1.3724,1.3724
EURCAD,20060207,052700,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,052800,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,052900,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,053000,1.3722,1.3722,1.3721,1.3721
EURCAD,20060207,053100,1.3721,1.3721,1.3721,1.3721
EURCAD,20060207,053200,1.3720,1.3720,1.3720,1.3720
EURCAD,20060207,053300,1.3720,1.3720,1.3719,1.3720
EURCAD,20060207,053400,1.3721,1.3721,1.3721,1.3721
EURCAD,20060207,053500,1.3722,1.3722,1.3722,1.3722
EURCAD,20060207,053600,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,053700,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,053800,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,053900,1.3723,1.3724,1.3723,1.3724
EURCAD,20060207,054000,1.3724,1.3724,1.3724,1.3724
EURCAD,20060207,054100,1.3724,1.3724,1.3724,1.3724
EURCAD,20060207,054200,1.3723,1.3724,1.3723,1.3723
EURCAD,20060207,054300,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,054400,1.3724,1.3724,1.3724,1.3724
EURCAD,20060207,054500,1.3725,1.3725,1.3724,1.3724
EURCAD,20060207,054600,1.3724,1.3724,1.3724,1.3724
EURCAD,20060207,054700,1.3724,1.3726,1.3724,1.3726
EURCAD,20060207,054800,1.3727,1.3727,1.3726,1.3727
EURCAD,20060207,054900,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,055000,1.3726,1.3727,1.3726,1.3727
EURCAD,20060207,055100,1.3726,1.3726,1.3725,1.3726
EURCAD,20060207,055200,1.3727,1.3728,1.3727,1.3728
EURCAD,20060207,055300,1.3727,1.3728,1.3727,1.3728
EURCAD,20060207,055400,1.3728,1.3728,1.3727,1.3727
EURCAD,20060207,055500,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,055600,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,055700,1.3725,1.3725,1.3724,1.3724
EURCAD,20060207,055800,1.3725,1.3725,1.3724,1.3724
EURCAD,20060207,055900,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,060000,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,060100,1.3722,1.3723,1.3722,1.3723
EURCAD,20060207,060200,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,060300,1.3723,1.3723,1.3723,1.3723
EURCAD,20060207,060400,1.3724,1.3724,1.3724,1.3724
EURCAD,20060207,060500,1.3724,1.3725,1.3724,1.3725
EURCAD,20060207,060600,1.3725,1.3725,1.3725,1.3725
EURCAD,20060207,060700,1.3725,1.3725,1.3725,1.3725
EURCAD,20060207,060800,1.3725,1.3725,1.3724,1.3725
EURCAD,20060207,060900,1.3726,1.3726,1.3725,1.3725
EURCAD,20060207,061000,1.3726,1.3727,1.3726,1.3727
EURCAD,20060207,061100,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,061200,1.3728,1.3728,1.3727,1.3727
EURCAD,20060207,061300,1.3727,1.3728,1.3727,1.3728
EURCAD,20060207,061400,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,061500,1.3729,1.3729,1.3728,1.3728
EURCAD,20060207,061600,1.3729,1.3729,1.3728,1.3728
EURCAD,20060207,061700,1.3728,1.3729,1.3728,1.3729
EURCAD,20060207,061800,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,061900,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,062000,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,062100,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,062200,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,062300,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,062400,1.3730,1.3731,1.3730,1.3731
EURCAD,20060207,062500,1.3731,1.3731,1.3731,1.3731
EURCAD,20060207,062600,1.3730,1.3730,1.3729,1.3730
EURCAD,20060207,062700,1.3730,1.3730,1.3730,1.3730
EURCAD,20060207,062800,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,062900,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,063000,1.3729,1.3729,1.3728,1.3728
EURCAD,20060207,063100,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,063200,1.3727,1.3727,1.3726,1.3726
EURCAD,20060207,063300,1.3725,1.3726,1.3724,1.3725
EURCAD,20060207,063400,1.3725,1.3725,1.3725,1.3725
EURCAD,20060207,063500,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,063600,1.3726,1.3726,1.3725,1.3725
EURCAD,20060207,063700,1.3726,1.3727,1.3726,1.3727
EURCAD,20060207,063800,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,063900,1.3726,1.3726,1.3725,1.3725
EURCAD,20060207,064000,1.3725,1.3725,1.3724,1.3724
EURCAD,20060207,064100,1.3724,1.3724,1.3724,1.3724
EURCAD,20060207,064200,1.3724,1.3724,1.3724,1.3724
EURCAD,20060207,064300,1.3724,1.3725,1.3724,1.3725
EURCAD,20060207,064400,1.3726,1.3726,1.3725,1.3726
EURCAD,20060207,064500,1.3727,1.3727,1.3726,1.3727
EURCAD,20060207,064600,1.3726,1.3728,1.3726,1.3728
EURCAD,20060207,064700,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,064800,1.3728,1.3729,1.3728,1.3729
EURCAD,20060207,064900,1.3730,1.3730,1.3729,1.3729
EURCAD,20060207,065000,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,065100,1.3730,1.3730,1.3730,1.3730
EURCAD,20060207,065200,1.3730,1.3730,1.3730,1.3730
EURCAD,20060207,065300,1.3730,1.3730,1.3730,1.3730
EURCAD,20060207,065400,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,065500,1.3729,1.3729,1.3728,1.3728
EURCAD,20060207,065600,1.3729,1.3729,1.3728,1.3728
EURCAD,20060207,065700,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,065800,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,065900,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,070000,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,070100,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,070200,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,070300,1.3729,1.3730,1.3729,1.3730
EURCAD,20060207,070400,1.3731,1.3731,1.3731,1.3731
EURCAD,20060207,070500,1.3731,1.3731,1.3730,1.3731
EURCAD,20060207,070600,1.3731,1.3731,1.3731,1.3731
EURCAD,20060207,070700,1.3731,1.3731,1.3731,1.3731
EURCAD,20060207,070800,1.3730,1.3730,1.3730,1.3730
EURCAD,20060207,070900,1.3730,1.3730,1.3729,1.3729
EURCAD,20060207,071000,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,071100,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,071200,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,071300,1.3727,1.3727,1.3725,1.3725
EURCAD,20060207,071400,1.3725,1.3725,1.3725,1.3725
EURCAD,20060207,071500,1.3726,1.3726,1.3725,1.3726
EURCAD,20060207,071600,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,071700,1.3726,1.3726,1.3724,1.3724
EURCAD,20060207,071800,1.3725,1.3725,1.3725,1.3725
EURCAD,20060207,071900,1.3725,1.3725,1.3725,1.3725
EURCAD,20060207,072000,1.3726,1.3726,1.3725,1.3726
EURCAD,20060207,072100,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,072200,1.3727,1.3727,1.3726,1.3727
EURCAD,20060207,072300,1.3727,1.3728,1.3727,1.3727
EURCAD,20060207,072400,1.3728,1.3729,1.3728,1.3729
EURCAD,20060207,072500,1.3729,1.3729,1.3729,1.3729
EURCAD,20060207,072600,1.3729,1.3729,1.3728,1.3728
EURCAD,20060207,072700,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,072800,1.3727,1.3727,1.3727,1.3727
EURCAD,20060207,072900,1.3727,1.3727,1.3726,1.3726
EURCAD,20060207,073000,1.3725,1.3726,1.3725,1.3726
EURCAD,20060207,073100,1.3725,1.3725,1.3724,1.3725
EURCAD,20060207,073200,1.3724,1.3724,1.3722,1.3724
EURCAD,20060207,073300,1.3725,1.3726,1.3725,1.3725
EURCAD,20060207,073400,1.3725,1.3725,1.3725,1.3725
EURCAD,20060207,073500,1.3726,1.3728,1.3726,1.3728
EURCAD,20060207,073600,1.3729,1.3732,1.3729,1.3731
EURCAD,20060207,073700,1.3730,1.3731,1.3730,1.3730
EURCAD,20060207,073800,1.3729,1.3730,1.3729,1.3730
EURCAD,20060207,073900,1.3730,1.3730,1.3730,1.3730
EURCAD,20060207,074000,1.3731,1.3731,1.3730,1.3731
EURCAD,20060207,074100,1.3732,1.3732,1.3732,1.3732
EURCAD,20060207,074200,1.3733,1.3734,1.3733,1.3734
EURCAD,20060207,074300,1.3733,1.3734,1.3733,1.3734
EURCAD,20060207,074400,1.3733,1.3734,1.3733,1.3734
EURCAD,20060207,074500,1.3734,1.3734,1.3733,1.3733
EURCAD,20060207,074600,1.3734,1.3734,1.3731,1.3731
EURCAD,20060207,074700,1.3730,1.3730,1.3729,1.3730
EURCAD,20060207,074800,1.3731,1.3731,1.3731,1.3731
EURCAD,20060207,074900,1.3731,1.3731,1.3730,1.3731
EURCAD,20060207,075000,1.3732,1.3732,1.3732,1.3732
EURCAD,20060207,075100,1.3732,1.3732,1.3730,1.3730
EURCAD,20060207,075200,1.3731,1.3731,1.3730,1.3731
EURCAD,20060207,075300,1.3732,1.3732,1.3730,1.3730
EURCAD,20060207,075400,1.3731,1.3731,1.3729,1.3731
EURCAD,20060207,075500,1.3732,1.3733,1.3732,1.3733
EURCAD,20060207,075600,1.3734,1.3735,1.3734,1.3735
EURCAD,20060207,075700,1.3736,1.3739,1.3736,1.3739
EURCAD,20060207,075800,1.3740,1.3740,1.3738,1.3738
EURCAD,20060207,075900,1.3739,1.3739,1.3739,1.3739
EURCAD,20060207,080000,1.3739,1.3739,1.3739,1.3739
EURCAD,20060207,080100,1.3738,1.3739,1.3738,1.3739
EURCAD,20060207,080200,1.3738,1.3739,1.3737,1.3739
EURCAD,20060207,080300,1.3738,1.3738,1.3736,1.3737
EURCAD,20060207,080400,1.3738,1.3738,1.3736,1.3737
EURCAD,20060207,080500,1.3738,1.3741,1.3738,1.3740
EURCAD,20060207,080600,1.3741,1.3741,1.3740,1.3740
EURCAD,20060207,080700,1.3739,1.3740,1.3739,1.3740
EURCAD,20060207,080800,1.3741,1.3744,1.3741,1.3743
EURCAD,20060207,080900,1.3744,1.3744,1.3743,1.3744
EURCAD,20060207,081000,1.3745,1.3745,1.3742,1.3743
EURCAD,20060207,081100,1.3742,1.3744,1.3742,1.3744
EURCAD,20060207,081200,1.3745,1.3745,1.3742,1.3742
EURCAD,20060207,081300,1.3743,1.3743,1.3743,1.3743
EURCAD,20060207,081400,1.3742,1.3744,1.3742,1.3744
EURCAD,20060207,081500,1.3744,1.3744,1.3743,1.3743
EURCAD,20060207,081600,1.3742,1.3743,1.3742,1.3743
EURCAD,20060207,081700,1.3744,1.3744,1.3741,1.3741
EURCAD,20060207,081800,1.3740,1.3740,1.3738,1.3738
EURCAD,20060207,081900,1.3739,1.3739,1.3735,1.3735
EURCAD,20060207,082000,1.3736,1.3736,1.3735,1.3735
EURCAD,20060207,082100,1.3736,1.3736,1.3735,1.3735
EURCAD,20060207,082200,1.3735,1.3735,1.3734,1.3734
EURCAD,20060207,082300,1.3733,1.3736,1.3733,1.3736
EURCAD,20060207,082400,1.3737,1.3738,1.3736,1.3738
EURCAD,20060207,082500,1.3737,1.3738,1.3737,1.3737
EURCAD,20060207,082600,1.3736,1.3739,1.3736,1.3738
EURCAD,20060207,082700,1.3737,1.3738,1.3736,1.3736
EURCAD,20060207,082800,1.3735,1.3737,1.3734,1.3734
EURCAD,20060207,082900,1.3733,1.3736,1.3733,1.3736
EURCAD,20060207,083000,1.3735,1.3735,1.3734,1.3735
EURCAD,20060207,083100,1.3734,1.3734,1.3734,1.3734
EURCAD,20060207,083200,1.3733,1.3734,1.3732,1.3733
EURCAD,20060207,083300,1.3734,1.3736,1.3734,1.3736
EURCAD,20060207,083400,1.3737,1.3737,1.3734,1.3734
EURCAD,20060207,083500,1.3733,1.3734,1.3732,1.3734
EURCAD,20060207,083600,1.3735,1.3738,1.3735,1.3736
EURCAD,20060207,083700,1.3737,1.3738,1.3736,1.3737
EURCAD,20060207,083800,1.3736,1.3737,1.3736,1.3736
EURCAD,20060207,083900,1.3737,1.3737,1.3733,1.3733
EURCAD,20060207,084000,1.3732,1.3732,1.3732,1.3732
EURCAD,20060207,084100,1.3731,1.3731,1.3728,1.3730
EURCAD,20060207,084200,1.3731,1.3732,1.3730,1.3730
EURCAD,20060207,084300,1.3729,1.3734,1.3729,1.3734
EURCAD,20060207,084400,1.3735,1.3735,1.3734,1.3734
EURCAD,20060207,084500,1.3733,1.3733,1.3731,1.3731
EURCAD,20060207,084600,1.3731,1.3731,1.3730,1.3730
EURCAD,20060207,084700,1.3729,1.3732,1.3729,1.3732
EURCAD,20060207,084800,1.3733,1.3735,1.3733,1.3735
EURCAD,20060207,084900,1.3736,1.3737,1.3736,1.3737
EURCAD,20060207,085000,1.3736,1.3742,1.3736,1.3740
EURCAD,20060207,085100,1.3741,1.3751,1.3741,1.3751
EURCAD,20060207,085200,1.3750,1.3751,1.3740,1.3740
EURCAD,20060207,085300,1.3739,1.3739,1.3737,1.3738
EURCAD,20060207,085400,1.3737,1.3739,1.3737,1.3738
EURCAD,20060207,085500,1.3737,1.3737,1.3733,1.3737
EURCAD,20060207,085600,1.3738,1.3739,1.3738,1.3738
EURCAD,20060207,085700,1.3739,1.3740,1.3738,1.3738
EURCAD,20060207,085800,1.3739,1.3741,1.3739,1.3740
EURCAD,20060207,085900,1.3741,1.3741,1.3738,1.3738
EURCAD,20060207,090000,1.3739,1.3739,1.3734,1.3735
EURCAD,20060207,090100,1.3736,1.3738,1.3736,1.3737
EURCAD,20060207,090200,1.3736,1.3739,1.3734,1.3739
EURCAD,20060207,090300,1.3740,1.3741,1.3738,1.3739
EURCAD,20060207,090400,1.3740,1.3740,1.3738,1.3738
EURCAD,20060207,090500,1.3739,1.3739,1.3738,1.3738
EURCAD,20060207,090600,1.3739,1.3741,1.3739,1.3740
EURCAD,20060207,090700,1.3742,1.3749,1.3742,1.3748
EURCAD,20060207,090800,1.3749,1.3751,1.3749,1.3750
EURCAD,20060207,090900,1.3751,1.3751,1.3750,1.3750
EURCAD,20060207,091000,1.3751,1.3754,1.3751,1.3754
EURCAD,20060207,091100,1.3753,1.3753,1.3751,1.3752
EURCAD,20060207,091200,1.3753,1.3757,1.3753,1.3755
EURCAD,20060207,091300,1.3754,1.3758,1.3754,1.3757
EURCAD,20060207,091400,1.3758,1.3758,1.3755,1.3755
EURCAD,20060207,091500,1.3754,1.3754,1.3751,1.3751
EURCAD,20060207,091600,1.3752,1.3754,1.3752,1.3753
EURCAD,20060207,091700,1.3752,1.3753,1.3751,1.3751
EURCAD,20060207,091800,1.3752,1.3753,1.3752,1.3753
EURCAD,20060207,091900,1.3754,1.3754,1.3753,1.3753
EURCAD,20060207,092000,1.3754,1.3754,1.3752,1.3752
EURCAD,20060207,092100,1.3751,1.3751,1.3744,1.3745
EURCAD,20060207,092200,1.3744,1.3745,1.3744,1.3745
EURCAD,20060207,092300,1.3744,1.3744,1.3739,1.3739
EURCAD,20060207,092400,1.3738,1.3738,1.3735,1.3735
EURCAD,20060207,092500,1.3736,1.3736,1.3735,1.3736
EURCAD,20060207,092600,1.3737,1.3737,1.3736,1.3736
EURCAD,20060207,092700,1.3737,1.3741,1.3737,1.3741
EURCAD,20060207,092800,1.3740,1.3744,1.3740,1.3742
EURCAD,20060207,092900,1.3741,1.3741,1.3740,1.3740
EURCAD,20060207,093000,1.3740,1.3743,1.3739,1.3743
EURCAD,20060207,093100,1.3742,1.3743,1.3742,1.3742
EURCAD,20060207,093200,1.3743,1.3744,1.3743,1.3744
EURCAD,20060207,093300,1.3745,1.3745,1.3740,1.3740
EURCAD,20060207,093400,1.3739,1.3742,1.3739,1.3741
EURCAD,20060207,093500,1.3742,1.3744,1.3742,1.3743
EURCAD,20060207,093600,1.3744,1.3746,1.3744,1.3746
EURCAD,20060207,093700,1.3745,1.3745,1.3745,1.3745
EURCAD,20060207,093800,1.3746,1.3748,1.3746,1.3748
EURCAD,20060207,093900,1.3747,1.3747,1.3747,1.3747
EURCAD,20060207,094000,1.3747,1.3748,1.3747,1.3748
EURCAD,20060207,094100,1.3747,1.3747,1.3747,1.3747
EURCAD,20060207,094200,1.3746,1.3746,1.3745,1.3746
EURCAD,20060207,094300,1.3747,1.3748,1.3745,1.3745
EURCAD,20060207,094400,1.3746,1.3747,1.3745,1.3745
EURCAD,20060207,094500,1.3744,1.3746,1.3744,1.3746
EURCAD,20060207,094600,1.3745,1.3749,1.3745,1.3749
EURCAD,20060207,094700,1.3749,1.3749,1.3749,1.3749
EURCAD,20060207,094800,1.3750,1.3756,1.3749,1.3756
EURCAD,20060207,094900,1.3755,1.3760,1.3755,1.3760
EURCAD,20060207,095000,1.3761,1.3761,1.3758,1.3758
EURCAD,20060207,095100,1.3757,1.3757,1.3753,1.3756
EURCAD,20060207,095200,1.3757,1.3760,1.3757,1.3760
EURCAD,20060207,095300,1.3761,1.3761,1.3759,1.3760
EURCAD,20060207,095400,1.3759,1.3760,1.3759,1.3760
EURCAD,20060207,095500,1.3761,1.3765,1.3761,1.3764
EURCAD,20060207,095600,1.3763,1.3763,1.3762,1.3762
EURCAD,20060207,095700,1.3763,1.3764,1.3762,1.3764
EURCAD,20060207,095800,1.3763,1.3765,1.3763,1.3765
EURCAD,20060207,095900,1.3764,1.3764,1.3763,1.3763
EURCAD,20060207,100000,1.3762,1.3763,1.3762,1.3763
EURCAD,20060207,100100,1.3764,1.3766,1.3764,1.3765
EURCAD,20060207,100200,1.3764,1.3766,1.3764,1.3766
EURCAD,20060207,100300,1.3765,1.3768,1.3765,1.3767
EURCAD,20060207,100400,1.3768,1.3770,1.3768,1.3770
EURCAD,20060207,100500,1.3769,1.3769,1.3767,1.3767
EURCAD,20060207,100600,1.3768,1.3770,1.3768,1.3770
EURCAD,20060207,100700,1.3771,1.3772,1.3769,1.3769
EURCAD,20060207,100800,1.3770,1.3770,1.3769,1.3770
EURCAD,20060207,100900,1.3771,1.3771,1.3766,1.3766
EURCAD,20060207,101000,1.3765,1.3767,1.3765,1.3767
EURCAD,20060207,101100,1.3768,1.3769,1.3768,1.3769
EURCAD,20060207,101200,1.3770,1.3770,1.3768,1.3769
EURCAD,20060207,101300,1.3767,1.3769,1.3767,1.3769
EURCAD,20060207,101400,1.3770,1.3771,1.3769,1.3771
EURCAD,20060207,101500,1.3772,1.3774,1.3772,1.3774
EURCAD,20060207,101600,1.3773,1.3773,1.3771,1.3771
EURCAD,20060207,101700,1.3770,1.3771,1.3768,1.3771
EURCAD,20060207,101800,1.3770,1.3771,1.3769,1.3771
EURCAD,20060207,101900,1.3772,1.3773,1.3772,1.3773
EURCAD,20060207,102000,1.3772,1.3774,1.3772,1.3773
EURCAD,20060207,102100,1.3772,1.3773,1.3770,1.3770
EURCAD,20060207,102200,1.3769,1.3769,1.3767,1.3767
EURCAD,20060207,102300,1.3766,1.3766,1.3760,1.3760
EURCAD,20060207,102400,1.3759,1.3760,1.3758,1.3758
EURCAD,20060207,102500,1.3757,1.3758,1.3756,1.3758
EURCAD,20060207,102600,1.3759,1.3762,1.3759,1.3760
EURCAD,20060207,102700,1.3759,1.3760,1.3758,1.3758
EURCAD,20060207,102800,1.3759,1.3759,1.3758,1.3758
EURCAD,20060207,102900,1.3757,1.3757,1.3756,1.3757
EURCAD,20060207,103000,1.3758,1.3763,1.3758,1.3763
EURCAD,20060207,103100,1.3762,1.3766,1.3762,1.3766
EURCAD,20060207,103200,1.3767,1.3770,1.3767,1.3769
EURCAD,20060207,103300,1.3770,1.3773,1.3770,1.3773
EURCAD,20060207,103400,1.3774,1.3775,1.3768,1.3768
EURCAD,20060207,103500,1.3767,1.3771,1.3767,1.3770
EURCAD,20060207,103600,1.3771,1.3774,1.3771,1.3773
EURCAD,20060207,103700,1.3771,1.3771,1.3770,1.3770
EURCAD,20060207,103800,1.3769,1.3769,1.3767,1.3768
EURCAD,20060207,103900,1.3769,1.3771,1.3768,1.3771
EURCAD,20060207,104000,1.3772,1.3772,1.3769,1.3769
EURCAD,20060207,104100,1.3767,1.3767,1.3762,1.3762
EURCAD,20060207,104200,1.3766,1.3768,1.3765,1.3765
EURCAD,20060207,104300,1.3763,1.3763,1.3760,1.3761
EURCAD,20060207,104400,1.3762,1.3763,1.3759,1.3759
EURCAD,20060207,104500,1.3760,1.3761,1.3758,1.3758
EURCAD,20060207,104600,1.3759,1.3760,1.3758,1.3759
EURCAD,20060207,104700,1.3758,1.3760,1.3758,1.3760
EURCAD,20060207,104800,1.3761,1.3763,1.3761,1.3763
EURCAD,20060207,104900,1.3762,1.3762,1.3760,1.3760
EURCAD,20060207,105000,1.3759,1.3759,1.3756,1.3756
EURCAD,20060207,105100,1.3757,1.3759,1.3756,1.3756
EURCAD,20060207,105200,1.3755,1.3755,1.3754,1.3755
EURCAD,20060207,105300,1.3755,1.3755,1.3753,1.3753
EURCAD,20060207,105400,1.3752,1.3754,1.3752,1.3753
EURCAD,20060207,105500,1.3752,1.3753,1.3751,1.3751
EURCAD,20060207,105600,1.3749,1.3749,1.3745,1.3746
EURCAD,20060207,105700,1.3745,1.3748,1.3745,1.3748
EURCAD,20060207,105800,1.3749,1.3749,1.3745,1.3746
EURCAD,20060207,105900,1.3745,1.3749,1.3745,1.3749
EURCAD,20060207,110000,1.3748,1.3748,1.3746,1.3746
EURCAD,20060207,110100,1.3747,1.3747,1.3746,1.3747
EURCAD,20060207,110200,1.3746,1.3746,1.3744,1.3744
EURCAD,20060207,110300,1.3743,1.3744,1.3743,1.3744
EURCAD,20060207,110400,1.3743,1.3743,1.3740,1.3741
EURCAD,20060207,110500,1.3740,1.3741,1.3738,1.3739
EURCAD,20060207,110600,1.3740,1.3741,1.3739,1.3740
EURCAD,20060207,110700,1.3739,1.3740,1.3739,1.3740
EURCAD,20060207,110800,1.3741,1.3741,1.3740,1.3740
EURCAD,20060207,110900,1.3741,1.3745,1.3741,1.3744
EURCAD,20060207,111000,1.3745,1.3745,1.3743,1.3743
EURCAD,20060207,111100,1.3743,1.3745,1.3743,1.3745
EURCAD,20060207,111200,1.3746,1.3746,1.3745,1.3745
EURCAD,20060207,111300,1.3746,1.3751,1.3746,1.3751
EURCAD,20060207,111400,1.3750,1.3750,1.3749,1.3749
EURCAD,20060207,111500,1.3748,1.3750,1.3748,1.3750
EURCAD,20060207,111600,1.3751,1.3751,1.3750,1.3750
EURCAD,20060207,111700,1.3750,1.3750,1.3750,1.3750
EURCAD,20060207,111800,1.3750,1.3750,1.3749,1.3749
EURCAD,20060207,111900,1.3750,1.3751,1.3749,1.3749
EURCAD,20060207,112000,1.3748,1.3748,1.3745,1.3747
EURCAD,20060207,112100,1.3748,1.3749,1.3747,1.3747
EURCAD,20060207,112200,1.3746,1.3748,1.3746,1.3748
EURCAD,20060207,112300,1.3747,1.3748,1.3747,1.3748
EURCAD,20060207,112400,1.3747,1.3747,1.3745,1.3745
EURCAD,20060207,112500,1.3744,1.3745,1.3744,1.3745
EURCAD,20060207,112600,1.3745,1.3745,1.3745,1.3745
EURCAD,20060207,112700,1.3744,1.3748,1.3744,1.3748
EURCAD,20060207,112800,1.3749,1.3749,1.3749,1.3749
EURCAD,20060207,112900,1.3750,1.3750,1.3749,1.3749
EURCAD,20060207,113000,1.3748,1.3748,1.3747,1.3747
EURCAD,20060207,113100,1.3747,1.3748,1.3747,1.3748
EURCAD,20060207,113200,1.3749,1.3749,1.3748,1.3749
EURCAD,20060207,113300,1.3748,1.3748,1.3746,1.3747
EURCAD,20060207,113400,1.3746,1.3746,1.3745,1.3745
EURCAD,20060207,113500,1.3744,1.3746,1.3744,1.3744
EURCAD,20060207,113600,1.3743,1.3745,1.3743,1.3744
EURCAD,20060207,113700,1.3743,1.3743,1.3739,1.3739
EURCAD,20060207,113800,1.3738,1.3740,1.3738,1.3740
EURCAD,20060207,113900,1.3741,1.3742,1.3741,1.3741
EURCAD,20060207,114000,1.3742,1.3742,1.3741,1.3742
EURCAD,20060207,114100,1.3743,1.3747,1.3743,1.3747
EURCAD,20060207,114200,1.3748,1.3748,1.3745,1.3745
EURCAD,20060207,114300,1.3746,1.3750,1.3746,1.3750
EURCAD,20060207,114400,1.3749,1.3750,1.3748,1.3750
EURCAD,20060207,114500,1.3749,1.3749,1.3747,1.3749
EURCAD,20060207,114600,1.3748,1.3749,1.3748,1.3749
EURCAD,20060207,114700,1.3748,1.3748,1.3748,1.3748
EURCAD,20060207,114800,1.3749,1.3749,1.3748,1.3748
EURCAD,20060207,114900,1.3747,1.3749,1.3747,1.3749
EURCAD,20060207,115000,1.3748,1.3750,1.3748,1.3750
EURCAD,20060207,115100,1.3751,1.3751,1.3750,1.3750
EURCAD,20060207,115200,1.3750,1.3750,1.3750,1.3750
EURCAD,20060207,115300,1.3749,1.3749,1.3748,1.3748
EURCAD,20060207,115400,1.3747,1.3747,1.3746,1.3746
EURCAD,20060207,115500,1.3745,1.3745,1.3744,1.3745
EURCAD,20060207,115600,1.3744,1.3745,1.3744,1.3745
EURCAD,20060207,115700,1.3744,1.3744,1.3742,1.3744
EURCAD,20060207,115800,1.3745,1.3746,1.3745,1.3746
EURCAD,20060207,115900,1.3747,1.3748,1.3746,1.3748
EURCAD,20060207,120000,1.3749,1.3749,1.3747,1.3747
EURCAD,20060207,120100,1.3746,1.3746,1.3746,1.3746
EURCAD,20060207,120200,1.3747,1.3747,1.3744,1.3744
EURCAD,20060207,120300,1.3745,1.3745,1.3743,1.3743
EURCAD,20060207,120400,1.3742,1.3743,1.3741,1.3741
EURCAD,20060207,120500,1.3742,1.3744,1.3742,1.3744
EURCAD,20060207,120600,1.3745,1.3745,1.3743,1.3743
EURCAD,20060207,120700,1.3742,1.3743,1.3742,1.3742
EURCAD,20060207,120800,1.3741,1.3745,1.3741,1.3743
EURCAD,20060207,120900,1.3742,1.3742,1.3740,1.3741
EURCAD,20060207,121000,1.3742,1.3743,1.3742,1.3743
EURCAD,20060207,121100,1.3742,1.3742,1.3741,1.3742
EURCAD,20060207,121200,1.3741,1.3741,1.3741,1.3741
EURCAD,20060207,121300,1.3741,1.3742,1.3741,1.3741
EURCAD,20060207,121400,1.3742,1.3742,1.3740,1.3741
EURCAD,20060207,121500,1.3740,1.3741,1.3740,1.3741
EURCAD,20060207,121600,1.3740,1.3740,1.3739,1.3739
EURCAD,20060207,121700,1.3740,1.3743,1.3740,1.3743
EURCAD,20060207,121800,1.3742,1.3742,1.3741,1.3741
EURCAD,20060207,121900,1.3741,1.3744,1.3741,1.3744
EURCAD,20060207,122000,1.3743,1.3743,1.3743,1.3743
EURCAD,20060207,122100,1.3743,1.3744,1.3740,1.3740
EURCAD,20060207,122200,1.3741,1.3741,1.3740,1.3740
EURCAD,20060207,122300,1.3741,1.3742,1.3739,1.3742
EURCAD,20060207,122400,1.3743,1.3743,1.3742,1.3742
EURCAD,20060207,122500,1.3741,1.3741,1.3741,1.3741
EURCAD,20060207,122600,1.3742,1.3742,1.3740,1.3741
EURCAD,20060207,122700,1.3740,1.3741,1.3740,1.3741
EURCAD,20060207,122800,1.3740,1.3741,1.3740,1.3740
EURCAD,20060207,122900,1.3741,1.3741,1.3740,1.3740
EURCAD,20060207,123000,1.3741,1.3741,1.3740,1.3740
EURCAD,20060207,123100,1.3741,1.3743,1.3741,1.3743
EURCAD,20060207,123200,1.3742,1.3743,1.3742,1.3743
EURCAD,20060207,123300,1.3744,1.3746,1.3744,1.3746
EURCAD,20060207,123400,1.3745,1.3746,1.3745,1.3745
EURCAD,20060207,123500,1.3744,1.3745,1.3744,1.3745
EURCAD,20060207,123600,1.3746,1.3748,1.3746,1.3746
EURCAD,20060207,123700,1.3747,1.3747,1.3747,1.3747
EURCAD,20060207,123800,1.3746,1.3747,1.3745,1.3746
EURCAD,20060207,123900,1.3745,1.3746,1.3745,1.3746
EURCAD,20060207,124000,1.3747,1.3747,1.3746,1.3746
EURCAD,20060207,124100,1.3746,1.3746,1.3746,1.3746
EURCAD,20060207,124200,1.3745,1.3745,1.3745,1.3745
EURCAD,20060207,124300,1.3744,1.3746,1.3744,1.3744
EURCAD,20060207,124400,1.3743,1.3747,1.3743,1.3747
EURCAD,20060207,124500,1.3748,1.3748,1.3746,1.3747
EURCAD,20060207,124600,1.3748,1.3753,1.3748,1.3753
EURCAD,20060207,124700,1.3752,1.3754,1.3752,1.3754
EURCAD,20060207,124800,1.3755,1.3758,1.3755,1.3755
EURCAD,20060207,124900,1.3754,1.3754,1.3753,1.3753
EURCAD,20060207,125000,1.3752,1.3752,1.3750,1.3750
EURCAD,20060207,125100,1.3749,1.3749,1.3746,1.3746
EURCAD,20060207,125200,1.3745,1.3746,1.3744,1.3746
EURCAD,20060207,125300,1.3747,1.3748,1.3747,1.3748
EURCAD,20060207,125400,1.3749,1.3749,1.3748,1.3748
EURCAD,20060207,125500,1.3747,1.3748,1.3747,1.3748
EURCAD,20060207,125600,1.3747,1.3747,1.3746,1.3747
EURCAD,20060207,125700,1.3746,1.3746,1.3745,1.3745
EURCAD,20060207,125800,1.3744,1.3744,1.3742,1.3742
EURCAD,20060207,125900,1.3743,1.3744,1.3743,1.3743
EURCAD,20060207,130000,1.3742,1.3743,1.3742,1.3742
EURCAD,20060207,130100,1.3741,1.3748,1.3741,1.3748
EURCAD,20060207,130200,1.3747,1.3747,1.3740,1.3740
EURCAD,20060207,130300,1.3741,1.3741,1.3735,1.3735
EURCAD,20060207,130400,1.3736,1.3736,1.3733,1.3733
EURCAD,20060207,130500,1.3732,1.3732,1.3724,1.3726
EURCAD,20060207,130600,1.3725,1.3726,1.3723,1.3723
EURCAD,20060207,130700,1.3724,1.3726,1.3724,1.3726
EURCAD,20060207,130800,1.3727,1.3728,1.3727,1.3728
EURCAD,20060207,130900,1.3727,1.3729,1.3727,1.3728
EURCAD,20060207,131000,1.3729,1.3729,1.3728,1.3728
EURCAD,20060207,131100,1.3729,1.3729,1.3728,1.3729
EURCAD,20060207,131200,1.3730,1.3731,1.3730,1.3730
EURCAD,20060207,131300,1.3731,1.3732,1.3731,1.3732
EURCAD,20060207,131400,1.3733,1.3734,1.3733,1.3733
EURCAD,20060207,131500,1.3734,1.3735,1.3734,1.3734
EURCAD,20060207,131600,1.3733,1.3734,1.3733,1.3734
EURCAD,20060207,131700,1.3733,1.3733,1.3732,1.3732
EURCAD,20060207,131800,1.3731,1.3732,1.3729,1.3732
EURCAD,20060207,131900,1.3731,1.3731,1.3728,1.3729
EURCAD,20060207,132000,1.3730,1.3730,1.3726,1.3726
EURCAD,20060207,132100,1.3725,1.3727,1.3725,1.3727
EURCAD,20060207,132200,1.3726,1.3726,1.3720,1.3721
EURCAD,20060207,132300,1.3722,1.3725,1.3722,1.3724
EURCAD,20060207,132400,1.3723,1.3725,1.3722,1.3724
EURCAD,20060207,132500,1.3725,1.3726,1.3724,1.3725
EURCAD,20060207,132600,1.3725,1.3726,1.3725,1.3726
EURCAD,20060207,132700,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,132800,1.3727,1.3728,1.3727,1.3727
EURCAD,20060207,132900,1.3728,1.3729,1.3727,1.3727
EURCAD,20060207,133000,1.3728,1.3730,1.3726,1.3726
EURCAD,20060207,133100,1.3725,1.3725,1.3724,1.3724
EURCAD,20060207,133200,1.3725,1.3729,1.3725,1.3729
EURCAD,20060207,133300,1.3728,1.3728,1.3727,1.3728
EURCAD,20060207,133400,1.3727,1.3727,1.3724,1.3724
EURCAD,20060207,133500,1.3725,1.3728,1.3725,1.3728
EURCAD,20060207,133600,1.3729,1.3729,1.3726,1.3727
EURCAD,20060207,133700,1.3728,1.3728,1.3728,1.3728
EURCAD,20060207,133800,1.3727,1.3728,1.3726,1.3728
EURCAD,20060207,133900,1.3727,1.3728,1.3727,1.3727
EURCAD,20060207,134000,1.3727,1.3728,1.3727,1.3728
EURCAD,20060207,134100,1.3729,1.3730,1.3729,1.3730
EURCAD,20060207,134200,1.3730,1.3730,1.3729,1.3730
EURCAD,20060207,134300,1.3729,1.3729,1.3727,1.3727
EURCAD,20060207,134400,1.3726,1.3727,1.3725,1.3725
EURCAD,20060207,134500,1.3724,1.3726,1.3724,1.3724
EURCAD,20060207,134600,1.3723,1.3724,1.3723,1.3724
EURCAD,20060207,134700,1.3725,1.3726,1.3723,1.3723
EURCAD,20060207,134800,1.3722,1.3724,1.3722,1.3723
EURCAD,20060207,134900,1.3724,1.3727,1.3724,1.3727
EURCAD,20060207,135000,1.3726,1.3726,1.3724,1.3724
EURCAD,20060207,135100,1.3725,1.3731,1.3725,1.3731
EURCAD,20060207,135200,1.3732,1.3733,1.3732,1.3732
EURCAD,20060207,135300,1.3731,1.3731,1.3728,1.3729
EURCAD,20060207,135400,1.3730,1.3731,1.3729,1.3729
EURCAD,20060207,135500,1.3730,1.3732,1.3730,1.3732
EURCAD,20060207,135600,1.3733,1.3733,1.3731,1.3732
EURCAD,20060207,135700,1.3731,1.3731,1.3729,1.3729
EURCAD,20060207,135800,1.3730,1.3730,1.3727,1.3727
EURCAD,20060207,135900,1.3726,1.3726,1.3726,1.3726
EURCAD,20060207,140000,1.3725,1.3726,1.3724,1.3725
EURCAD,20060207,140100,1.3724,1.3726,1.3724,1.3726
EURCAD,20060207,140200,1.3727,1.3732,1.3727,1.3732
EURCAD,20060207,140300,1.3733,1.3733,1.3730,1.3732
EURCAD,20060207,140400,1.3733,1.3735,1.3732,1.3732
EURCAD,20060207,140500,1.3731,1.3732,1.3731,1.3732
EURCAD,20060207,140600,1.3733,1.3733,1.3732,1.3732
EURCAD,20060207,140700,1.3731,1.3733,1.3731,1.3732
EURCAD,20060207,140800,1.3733,1.3733,1.3732,1.3732
EURCAD,20060207,140900,1.3732,1.3732,1.3732,1.3732
EURCAD,20060207,141000,1.3733,1.3734,1.3732,1.3734
EURCAD,20060207,141100,1.3733,1.3734,1.3733,1.3734
EURCAD,20060207,141200,1.3733,1.3734,1.3733,1.3733
EURCAD,20060207,141300,1.3734,1.3734,1.3732,1.3732
EURCAD,20060207,141400,1.3733,1.3733,1.3731,1.3731
EURCAD,20060207,141500,1.3730,1.3730,1.3728,1.3728
EURCAD,20060207,141600,1.3729,1.3730,1.3729,1.3730
EURCAD,20060207,141700,1.3730,1.3730,1.3730,1.3730
EURCAD,20060207,141800,1.3730,1.3732,1.3730,1.3731
EURCAD,20060207,141900,1.3730,1.3730,1.3727,1.3727
EURCAD,20060207,142000,1.3726,1.3728,1.3725,1.3725
EURCAD,20060207,142100,1.3724,1.3724,1.3722,1.3722
EURCAD,20060207,142200,1.3721,1.3723,1.3721,1.3723
EURCAD,20060207,142300,1.3722,1.3722,1.3720,1.3721
EURCAD,20060207,142400,1.3722,1.3725,1.3722,1.3725
EURCAD,20060207,142500,1.3726,1.3727,1.3723,1.3727
EURCAD,20060207,142600,1.3728,1.3730,1.3728,1.3728
EURCAD,20060207,142700,1.3727,1.3729,1.3727,1.3728
EURCAD,20060207,142800,1.3727,1.3729,1.3727,1.3729
EURCAD,20060207,142900,1.3730,1.3734,1.3730,1.3734
EURCAD,20060207,143000,1.3735,1.3739,1.3735,1.3739
EURCAD,20060207,143100,1.3740,1.3740,1.3737,1.3737
EURCAD,20060207,143200,1.3736,1.3736,1.3734,1.3735
EURCAD,20060207,143300,1.3736,1.3739,1.3736,1.3738
EURCAD,20060207,143400,1.3737,1.3737,1.3736,1.3737
EURCAD,20060207,143500,1.3738,1.3738,1.3737,1.3738
EURCAD,20060207,143600,1.3737,1.3738,1.3735,1.3737
EURCAD,20060207,143700,1.3736,1.3736,1.3734,1.3735
EURCAD,20060207,143800,1.3736,1.3738,1.3735,1.3736
EURCAD,20060207,143900,1.3735,1.3735,1.3734,1.3735
EURCAD,20060207,144000,1.3734,1.3736,1.3734,1.3736
EURCAD,20060207,144100,1.3737,1.3737,1.3736,1.3736
EURCAD,20060207,144200,1.3735,1.3735,1.3733,1.3733
EURCAD,20060207,144300,1.3734,1.3734,1.3732,1.3734
EURCAD,20060207,144400,1.3733,1.3734,1.3732,1.3734
EURCAD,20060207,144500,1.3734,1.3735,1.3734,1.3735
EURCAD,20060207,144600,1.3734,1.3737,1.3734,1.3737
EURCAD,20060207,144700,1.3736,1.3737,1.3736,1.3737
EURCAD,20060207,144800,1.3738,1.3742,1.3738,1.3742
EURCAD,20060207,144900,1.3741,1.3741,1.3739,1.3740
EURCAD,20060207,145000,1.3741,1.3745,1.3741,1.3745
EURCAD,20060207,145100,1.3746,1.3746,1.3745,1.3745
EURCAD,20060207,145200,1.3746,1.3746,1.3744,1.3744
EURCAD,20060207,145300,1.3745,1.3746,1.3744,1.3744
EURCAD,20060207,145400,1.3743,1.3747,1.3743,1.3747
EURCAD,20060207,145500,1.3748,1.3753,1.3748,1.3753
EURCAD,20060207,145600,1.3755,1.3773,1.3755,1.3773
EURCAD,20060207,145700,1.3772,1.3772,1.3768,1.3770
EURCAD,20060207,145800,1.3771,1.3774,1.3771,1.3773
EURCAD,20060207,145900,1.3772,1.3772,1.3770,1.3770
EURCAD,20060207,150000,1.3769,1.3769,1.3765,1.3768
EURCAD,20060207,150100,1.3769,1.3771,1.3769,1.3771
EURCAD,20060207,150200,1.3770,1.3770,1.3767,1.3767
EURCAD,20060207,150300,1.3768,1.3770,1.3768,1.3770
EURCAD,20060207,150400,1.3771,1.3781,1.3771,1.3781
EURCAD,20060207,150500,1.3780,1.3781,1.3779,1.3781
EURCAD,20060207,150600,1.3780,1.3789,1.3780,1.3788
EURCAD,20060207,150700,1.3789,1.3789,1.3784,1.3784
EURCAD,20060207,150800,1.3785,1.3787,1.3785,1.3787
EURCAD,20060207,150900,1.3786,1.3786,1.3782,1.3782
EURCAD,20060207,151000,1.3781,1.3781,1.3779,1.3781
EURCAD,20060207,151100,1.3780,1.3782,1.3779,1.3782
EURCAD,20060207,151200,1.3781,1.3782,1.3779,1.3781
EURCAD,20060207,151300,1.3782,1.3783,1.3781,1.3781
EURCAD,20060207,151400,1.3780,1.3790,1.3780,1.3790
EURCAD,20060207,151500,1.3789,1.3789,1.3787,1.3788
EURCAD,20060207,151600,1.3787,1.3789,1.3786,1.3788
EURCAD,20060207,151700,1.3787,1.3787,1.3785,1.3785
EURCAD,20060207,151800,1.3784,1.3787,1.3784,1.3787
EURCAD,20060207,151900,1.3788,1.3796,1.3788,1.3795
EURCAD,20060207,152000,1.3794,1.3795,1.3793,1.3794
EURCAD,20060207,152100,1.3795,1.3797,1.3795,1.3797
EURCAD,20060207,152200,1.3796,1.3797,1.3796,1.3797
EURCAD,20060207,152300,1.3796,1.3796,1.3793,1.3793
EURCAD,20060207,152400,1.3792,1.3794,1.3790,1.3793
EURCAD,20060207,152500,1.3792,1.3793,1.3791,1.3792
EURCAD,20060207,152600,1.3793,1.3793,1.3792,1.3792
EURCAD,20060207,152700,1.3793,1.3795,1.3793,1.3795
EURCAD,20060207,152800,1.3794,1.3794,1.3791,1.3791
EURCAD,20060207,152900,1.3792,1.3795,1.3792,1.3795
EURCAD,20060207,153000,1.3794,1.3796,1.3794,1.3796
EURCAD,20060207,153100,1.3795,1.3795,1.3790,1.3790
EURCAD,20060207,153200,1.3791,1.3799,1.3791,1.3799
EURCAD,20060207,153300,1.3800,1.3808,1.3800,1.3808
EURCAD,20060207,153400,1.3809,1.3809,1.3806,1.3806
EURCAD,20060207,153500,1.3807,1.3808,1.3806,1.3808
EURCAD,20060207,153600,1.3810,1.3813,1.3808,1.3808
EURCAD,20060207,153700,1.3807,1.3808,1.3806,1.3807
EURCAD,20060207,153800,1.3808,1.3811,1.3808,1.3810
EURCAD,20060207,153900,1.3809,1.3815,1.3809,1.3813
EURCAD,20060207,154000,1.3811,1.3811,1.3809,1.3809
EURCAD,20060207,154100,1.3808,1.3808,1.3805,1.3806
EURCAD,20060207,154200,1.3807,1.3807,1.3804,1.3804
EURCAD,20060207,154300,1.3805,1.3806,1.3805,1.3805
EURCAD,20060207,154400,1.3806,1.3807,1.3805,1.3805
EURCAD,20060207,154500,1.3804,1.3804,1.3802,1.3803
EURCAD,20060207,154600,1.3802,1.3802,1.3802,1.3802
EURCAD,20060207,154700,1.3801,1.3801,1.3799,1.3801
EURCAD,20060207,154800,1.3802,1.3803,1.3801,1.3802
EURCAD,20060207,154900,1.3803,1.3803,1.3800,1.3800
EURCAD,20060207,155000,1.3799,1.3800,1.3798,1.3798
EURCAD,20060207,155100,1.3799,1.3799,1.3797,1.3797
EURCAD,20060207,155200,1.3798,1.3798,1.3796,1.3796
EURCAD,20060207,155300,1.3797,1.3798,1.3795,1.3798
EURCAD,20060207,155400,1.3797,1.3797,1.3794,1.3794
EURCAD,20060207,155500,1.3795,1.3795,1.3792,1.3792
EURCAD,20060207,155600,1.3793,1.3795,1.3793,1.3795
EURCAD,20060207,155700,1.3796,1.3796,1.3793,1.3793
EURCAD,20060207,155800,1.3792,1.3792,1.3788,1.3788
EURCAD,20060207,155900,1.3787,1.3787,1.3785,1.3787
EURCAD,20060207,160000,1.3788,1.3788,1.3786,1.3786
EURCAD,20060207,160100,1.3787,1.3788,1.3787,1.3788
EURCAD,20060207,160200,1.3787,1.3789,1.3787,1.3789
EURCAD,20060207,160300,1.3790,1.3791,1.3789,1.3789
EURCAD,20060207,160400,1.3790,1.3790,1.3787,1.3787
EURCAD,20060207,160500,1.3786,1.3788,1.3786,1.3787
EURCAD,20060207,160600,1.3788,1.3793,1.3788,1.3793
EURCAD,20060207,160700,1.3792,1.3793,1.3790,1.3790
EURCAD,20060207,160800,1.3789,1.3789,1.3787,1.3787
EURCAD,20060207,160900,1.3788,1.3790,1.3788,1.3789
EURCAD,20060207,161000,1.3788,1.3789,1.3788,1.3788
EURCAD,20060207,161100,1.3787,1.3787,1.3785,1.3785
EURCAD,20060207,161200,1.3784,1.3784,1.3783,1.3783
EURCAD,20060207,161300,1.3784,1.3785,1.3782,1.3782
EURCAD,20060207,161400,1.3783,1.3785,1.3783,1.3785
EURCAD,20060207,161500,1.3784,1.3784,1.3783,1.3783
EURCAD,20060207,161600,1.3784,1.3784,1.3778,1.3779
EURCAD,20060207,161700,1.3778,1.3779,1.3778,1.3779
EURCAD,20060207,161800,1.3780,1.3781,1.3779,1.3779
EURCAD,20060207,161900,1.3780,1.3782,1.3780,1.3782
EURCAD,20060207,162000,1.3781,1.3782,1.3781,1.3782
EURCAD,20060207,162100,1.3783,1.3783,1.3781,1.3782
EURCAD,20060207,162200,1.3781,1.3781,1.3780,1.3781
EURCAD,20060207,162300,1.3782,1.3782,1.3779,1.3779
EURCAD,20060207,162400,1.3778,1.3779,1.3778,1.3779
EURCAD,20060207,162500,1.3780,1.3781,1.3780,1.3781
EURCAD,20060207,162600,1.3780,1.3782,1.3780,1.3781
EURCAD,20060207,162700,1.3780,1.3781,1.3780,1.3781
EURCAD,20060207,162800,1.3780,1.3782,1.3780,1.3782
EURCAD,20060207,162900,1.3783,1.3783,1.3782,1.3782
EURCAD,20060207,163000,1.3783,1.3783,1.3781,1.3783
EURCAD,20060207,163100,1.3782,1.3782,1.3780,1.3780
EURCAD,20060207,163200,1.3781,1.3781,1.3780,1.3781
EURCAD,20060207,163300,1.3780,1.3780,1.3776,1.3777
EURCAD,20060207,163400,1.3776,1.3777,1.3776,1.3777
EURCAD,20060207,163500,1.3777,1.3777,1.3776,1.3776
EURCAD,20060207,163600,1.3777,1.3781,1.3777,1.3780
EURCAD,20060207,163700,1.3779,1.3780,1.3778,1.3778
EURCAD,20060207,163800,1.3777,1.3777,1.3777,1.3777
EURCAD,20060207,163900,1.3776,1.3777,1.3772,1.3772
EURCAD,20060207,164000,1.3771,1.3771,1.3770,1.3770
EURCAD,20060207,164100,1.3769,1.3769,1.3768,1.3768
EURCAD,20060207,164200,1.3767,1.3767,1.3766,1.3767
EURCAD,20060207,164300,1.3768,1.3769,1.3767,1.3767
EURCAD,20060207,164400,1.3768,1.3768,1.3766,1.3766
EURCAD,20060207,164500,1.3767,1.3768,1.3767,1.3767
EURCAD,20060207,164600,1.3768,1.3768,1.3767,1.3768
EURCAD,20060207,164700,1.3767,1.3767,1.3766,1.3767
EURCAD,20060207,164800,1.3767,1.3767,1.3766,1.3766
EURCAD,20060207,164900,1.3767,1.3767,1.3767,1.3767
EURCAD,20060207,165000,1.3766,1.3766,1.3764,1.3765
EURCAD,20060207,165100,1.3764,1.3764,1.3762,1.3764
EURCAD,20060207,165200,1.3765,1.3769,1.3765,1.3769
EURCAD,20060207,165300,1.3768,1.3770,1.3768,1.3769
EURCAD,20060207,165400,1.3770,1.3770,1.3767,1.3768
EURCAD,20060207,165500,1.3769,1.3769,1.3768,1.3769
EURCAD,20060207,165600,1.3768,1.3768,1.3765,1.3765
EURCAD,20060207,165700,1.3764,1.3764,1.3763,1.3763
EURCAD,20060207,165800,1.3762,1.3763,1.3761,1.3762
EURCAD,20060207,165900,1.3761,1.3762,1.3760,1.3760
EURCAD,20060207,170000,1.3759,1.3759,1.3752,1.3752
EURCAD,20060207,170100,1.3753,1.3756,1.3752,1.3756
EURCAD,20060207,170200,1.3757,1.3759,1.3757,1.3758
EURCAD,20060207,170300,1.3756,1.3760,1.3752,1.3760
EURCAD,20060207,170400,1.3761,1.3767,1.3761,1.3766
EURCAD,20060207,170500,1.3767,1.3767,1.3764,1.3764
EURCAD,20060207,170600,1.3765,1.3766,1.3765,1.3766
EURCAD,20060207,170700,1.3765,1.3766,1.3763,1.3766
EURCAD,20060207,170800,1.3767,1.3768,1.3765,1.3767
EURCAD,20060207,170900,1.3766,1.3767,1.3764,1.3764
EURCAD,20060207,171000,1.3763,1.3763,1.3761,1.3761
EURCAD,20060207,171100,1.3762,1.3767,1.3761,1.3767
EURCAD,20060207,171200,1.3768,1.3775,1.3768,1.3773
EURCAD,20060207,171300,1.3772,1.3772,1.3771,1.3772
EURCAD,20060207,171400,1.3771,1.3772,1.3770,1.3772
EURCAD,20060207,171500,1.3771,1.3773,1.3771,1.3772
EURCAD,20060207,171600,1.3771,1.3772,1.3771,1.3771
EURCAD,20060207,171700,1.3772,1.3772,1.3772,1.3772
EURCAD,20060207,171800,1.3773,1.3775,1.3773,1.3775
EURCAD,20060207,171900,1.3774,1.3774,1.3772,1.3772
EURCAD,20060207,172000,1.3773,1.3776,1.3773,1.3776
EURCAD,20060207,172100,1.3775,1.3776,1.3775,1.3776
EURCAD,20060207,172200,1.3777,1.3777,1.3775,1.3775
EURCAD,20060207,172300,1.3774,1.3774,1.3772,1.3774
EURCAD,20060207,172400,1.3773,1.3777,1.3773,1.3776
EURCAD,20060207,172500,1.3777,1.3778,1.3775,1.3775
EURCAD,20060207,172600,1.3774,1.3774,1.3773,1.3774
EURCAD,20060207,172700,1.3773,1.3773,1.3768,1.3769
EURCAD,20060207,172800,1.3770,1.3771,1.3769,1.3771
EURCAD,20060207,172900,1.3772,1.3773,1.3772,1.3772
EURCAD,20060207,173000,1.3771,1.3774,1.3771,1.3774
EURCAD,20060207,173100,1.3773,1.3774,1.3773,1.3774
EURCAD,20060207,173200,1.3775,1.3776,1.3773,1.3773
EURCAD,20060207,173300,1.3772,1.3773,1.3771,1.3771
EURCAD,20060207,173400,1.3772,1.3772,1.3770,1.3770
EURCAD,20060207,173500,1.3771,1.3771,1.3770,1.3771
EURCAD,20060207,173600,1.3770,1.3771,1.3770,1.3771
EURCAD,20060207,173700,1.3772,1.3773,1.3769,1.3769
EURCAD,20060207,173800,1.3768,1.3768,1.3767,1.3767
EURCAD,20060207,173900,1.3768,1.3769,1.3767,1.3769
EURCAD,20060207,174000,1.3768,1.3772,1.3768,1.3772
EURCAD,20060207,174100,1.3772,1.3773,1.3772,1.3773
EURCAD,20060207,174200,1.3774,1.3774,1.3773,1.3773
EURCAD,20060207,174300,1.3772,1.3772,1.3770,1.3771
EURCAD,20060207,174400,1.3770,1.3773,1.3770,1.3773
EURCAD,20060207,174500,1.3772,1.3774,1.3772,1.3773
EURCAD,20060207,174600,1.3774,1.3775,1.3774,1.3774
EURCAD,20060207,174700,1.3773,1.3773,1.3771,1.3772
EURCAD,20060207,174800,1.3771,1.3772,1.3771,1.3772
EURCAD,20060207,174900,1.3773,1.3774,1.3773,1.3773
EURCAD,20060207,175000,1.3772,1.3772,1.3770,1.3771
EURCAD,20060207,175100,1.3772,1.3773,1.3769,1.3769
EURCAD,20060207,175200,1.3768,1.3768,1.3761,1.3762
EURCAD,20060207,175300,1.3763,1.3765,1.3763,1.3764
EURCAD,20060207,175400,1.3763,1.3763,1.3762,1.3763
EURCAD,20060207,175500,1.3764,1.3764,1.3760,1.3760
EURCAD,20060207,175600,1.3761,1.3763,1.3761,1.3763
EURCAD,20060207,175700,1.3762,1.3763,1.3759,1.3759
EURCAD,20060207,175800,1.3756,1.3756,1.3753,1.3753
EURCAD,20060207,175900,1.3752,1.3752,1.3750,1.3751
EURCAD,20060207,180000,1.3752,1.3756,1.3752,1.3754
EURCAD,20060207,180100,1.3755,1.3755,1.3752,1.3752
EURCAD,20060207,180200,1.3753,1.3754,1.3753,1.3753
EURCAD,20060207,180300,1.3752,1.3754,1.3752,1.3753
EURCAD,20060207,180400,1.3752,1.3752,1.3748,1.3748
EURCAD,20060207,180500,1.3747,1.3748,1.3747,1.3748
EURCAD,20060207,180600,1.3747,1.3748,1.3747,1.3748
EURCAD,20060207,180700,1.3748,1.3749,1.3748,1.3749
EURCAD,20060207,180800,1.3750,1.3752,1.3750,1.3752
EURCAD,20060207,180900,1.3753,1.3755,1.3753,1.3754
EURCAD,20060207,181000,1.3755,1.3756,1.3755,1.3756
EURCAD,20060207,181100,1.3755,1.3755,1.3752,1.3753
EURCAD,20060207,181200,1.3752,1.3753,1.3752,1.3753
EURCAD,20060207,181300,1.3753,1.3753,1.3752,1.3752
EURCAD,20060207,181400,1.3751,1.3751,1.3750,1.3751
EURCAD,20060207,181500,1.3752,1.3753,1.3752,1.3752
EURCAD,20060207,181600,1.3751,1.3751,1.3750,1.3751
EURCAD,20060207,181700,1.3751,1.3754,1.3751,1.3754
EURCAD,20060207,181800,1.3755,1.3755,1.3753,1.3754
EURCAD,20060207,181900,1.3753,1.3756,1.3753,1.3756
EURCAD,20060207,182000,1.3757,1.3758,1.3757,1.3758
EURCAD,20060207,182100,1.3759,1.3761,1.3759,1.3760
EURCAD,20060207,182200,1.3761,1.3761,1.3754,1.3756
EURCAD,20060207,182300,1.3757,1.3762,1.3757,1.3762
EURCAD,20060207,182400,1.3763,1.3763,1.3760,1.3760
EURCAD,20060207,182500,1.3761,1.3761,1.3760,1.3760
EURCAD,20060207,182600,1.3759,1.3760,1.3759,1.3760
EURCAD,20060207,182700,1.3761,1.3763,1.3760,1.3763
EURCAD,20060207,182800,1.3764,1.3765,1.3762,1.3762
EURCAD,20060207,182900,1.3763,1.3765,1.3763,1.3764
EURCAD,20060207,183000,1.3765,1.3765,1.3762,1.3762
EURCAD,20060207,183100,1.3761,1.3766,1.3761,1.3766
EURCAD,20060207,183200,1.3765,1.3767,1.3763,1.3763
EURCAD,20060207,183300,1.3764,1.3765,1.3764,1.3764
EURCAD,20060207,183400,1.3764,1.3764,1.3764,1.3764
EURCAD,20060207,183500,1.3764,1.3764,1.3763,1.3763
EURCAD,20060207,183600,1.3762,1.3764,1.3762,1.3763
EURCAD,20060207,183700,1.3764,1.3764,1.3762,1.3762
EURCAD,20060207,183800,1.3761,1.3764,1.3761,1.3764
EURCAD,20060207,183900,1.3763,1.3766,1.3763,1.3766
EURCAD,20060207,184000,1.3767,1.3767,1.3766,1.3766
EURCAD,20060207,184100,1.3767,1.3767,1.3767,1.3767
EURCAD,20060207,184200,1.3767,1.3767,1.3767,1.3767
EURCAD,20060207,184300,1.3768,1.3769,1.3768,1.3769
EURCAD,20060207,184400,1.3768,1.3771,1.3768,1.3769
EURCAD,20060207,184500,1.3770,1.3771,1.3770,1.3771
EURCAD,20060207,184600,1.3772,1.3773,1.3772,1.3772
EURCAD,20060207,184700,1.3772,1.3772,1.3771,1.3771
EURCAD,20060207,184800,1.3772,1.3773,1.3771,1.3772
EURCAD,20060207,184900,1.3774,1.3777,1.3774,1.3776
EURCAD,20060207,185000,1.3777,1.3778,1.3776,1.3777
EURCAD,20060207,185100,1.3776,1.3777,1.3775,1.3776
EURCAD,20060207,185200,1.3777,1.3778,1.3775,1.3775
EURCAD,20060207,185300,1.3776,1.3777,1.3776,1.3776
EURCAD,20060207,185400,1.3776,1.3776,1.3776,1.3776
EURCAD,20060207,185500,1.3777,1.3778,1.3777,1.3778
EURCAD,20060207,185600,1.3777,1.3780,1.3777,1.3778
EURCAD,20060207,185700,1.3777,1.3778,1.3777,1.3777
EURCAD,20060207,185800,1.3778,1.3778,1.3775,1.3776
EURCAD,20060207,185900,1.3777,1.3779,1.3777,1.3778
EURCAD,20060207,190000,1.3777,1.3780,1.3777,1.3780
EURCAD,20060207,190100,1.3781,1.3781,1.3780,1.3780
EURCAD,20060207,190200,1.3779,1.3779,1.3778,1.3779
EURCAD,20060207,190300,1.3780,1.3781,1.3780,1.3781
EURCAD,20060207,190400,1.3782,1.3782,1.3782,1.3782
EURCAD,20060207,190500,1.3783,1.3783,1.3780,1.3783
EURCAD,20060207,190600,1.3784,1.3785,1.3783,1.3785
EURCAD,20060207,190700,1.3784,1.3785,1.3782,1.3785
EURCAD,20060207,190800,1.3786,1.3786,1.3785,1.3786
EURCAD,20060207,190900,1.3787,1.3790,1.3787,1.3790
EURCAD,20060207,191000,1.3791,1.3791,1.3789,1.3790
EURCAD,20060207,191100,1.3789,1.3793,1.3789,1.3793
EURCAD,20060207,191200,1.3794,1.3794,1.3791,1.3791
EURCAD,20060207,191300,1.3792,1.3794,1.3792,1.3793
EURCAD,20060207,191400,1.3792,1.3793,1.3790,1.3790
EURCAD,20060207,191500,1.3791,1.3801,1.3789,1.3801
EURCAD,20060207,191600,1.3802,1.3804,1.3802,1.3803
EURCAD,20060207,191700,1.3802,1.3802,1.3799,1.3801
EURCAD,20060207,191800,1.3802,1.3806,1.3802,1.3804
EURCAD,20060207,191900,1.3803,1.3803,1.3799,1.3800
EURCAD,20060207,192000,1.3799,1.3799,1.3796,1.3796
EURCAD,20060207,192100,1.3797,1.3805,1.3797,1.3805
EURCAD,20060207,192200,1.3806,1.3807,1.3805,1.3805
EURCAD,20060207,192300,1.3804,1.3804,1.3801,1.3801
EURCAD,20060207,192400,1.3802,1.3803,1.3801,1.3802
EURCAD,20060207,192500,1.3801,1.3802,1.3801,1.3801
EURCAD,20060207,192600,1.3800,1.3800,1.3798,1.3798
EURCAD,20060207,192700,1.3797,1.3797,1.3796,1.3796
EURCAD,20060207,192800,1.3797,1.3799,1.3797,1.3798
EURCAD,20060207,192900,1.3797,1.3797,1.3795,1.3795
EURCAD,20060207,193000,1.3796,1.3796,1.3795,1.3796
EURCAD,20060207,193100,1.3797,1.3799,1.3797,1.3799
EURCAD,20060207,193200,1.3800,1.3800,1.3799,1.3800
EURCAD,20060207,193300,1.3801,1.3801,1.3799,1.3800
EURCAD,20060207,193400,1.3799,1.3799,1.3799,1.3799
EURCAD,20060207,193500,1.3800,1.3801,1.3797,1.3797
EURCAD,20060207,193600,1.3796,1.3799,1.3796,1.3799
EURCAD,20060207,193700,1.3800,1.3800,1.3798,1.3798
EURCAD,20060207,193800,1.3797,1.3797,1.3796,1.3796
EURCAD,20060207,193900,1.3796,1.3796,1.3796,1.3796
EURCAD,20060207,194000,1.3795,1.3797,1.3795,1.3796
EURCAD,20060207,194100,1.3795,1.3796,1.3794,1.3794
EURCAD,20060207,194200,1.3793,1.3793,1.3792,1.3793
EURCAD,20060207,194300,1.3794,1.3794,1.3792,1.3794
EURCAD,20060207,194400,1.3793,1.3795,1.3793,1.3794
EURCAD,20060207,194500,1.3795,1.3795,1.3793,1.3793
EURCAD,20060207,194600,1.3792,1.3792,1.3792,1.3792
EURCAD,20060207,194700,1.3791,1.3793,1.3791,1.3793
EURCAD,20060207,194800,1.3792,1.3792,1.3789,1.3789
EURCAD,20060207,194900,1.3788,1.3789,1.3787,1.3789
EURCAD,20060207,195000,1.3790,1.3790,1.3789,1.3789
EURCAD,20060207,195100,1.3789,1.3789,1.3786,1.3787
EURCAD,20060207,195200,1.3788,1.3788,1.3788,1.3788
EURCAD,20060207,195300,1.3789,1.3790,1.3789,1.3790
EURCAD,20060207,195400,1.3789,1.3789,1.3788,1.3788
EURCAD,20060207,195500,1.3787,1.3788,1.3787,1.3787
EURCAD,20060207,195600,1.3786,1.3787,1.3786,1.3787
EURCAD,20060207,195700,1.3788,1.3788,1.3785,1.3786
EURCAD,20060207,195800,1.3787,1.3788,1.3787,1.3788
EURCAD,20060207,195900,1.3789,1.3789,1.3787,1.3787
EURCAD,20060207,200000,1.3788,1.3788,1.3788,1.3788
EURCAD,20060207,200100,1.3789,1.3789,1.3785,1.3785
EURCAD,20060207,200200,1.3785,1.3785,1.3785,1.3785
EURCAD,20060207,200300,1.3784,1.3787,1.3784,1.3787
EURCAD,20060207,200400,1.3786,1.3788,1.3786,1.3786
EURCAD,20060207,200500,1.3787,1.3787,1.3786,1.3786
EURCAD,20060207,200600,1.3785,1.3785,1.3784,1.3785
EURCAD,20060207,200700,1.3786,1.3789,1.3786,1.3789
EURCAD,20060207,200800,1.3789,1.3789,1.3789,1.3789
EURCAD,20060207,200900,1.3790,1.3790,1.3788,1.3789
EURCAD,20060207,201000,1.3788,1.3788,1.3787,1.3788
EURCAD,20060207,201100,1.3788,1.3788,1.3788,1.3788
EURCAD,20060207,201200,1.3787,1.3787,1.3784,1.3784
EURCAD,20060207,201300,1.3783,1.3783,1.3782,1.3783
EURCAD,20060207,201400,1.3784,1.3784,1.3783,1.3784
EURCAD,20060207,201500,1.3785,1.3786,1.3785,1.3786
EURCAD,20060207,201600,1.3787,1.3788,1.3787,1.3788
EURCAD,20060207,201700,1.3788,1.3789,1.3788,1.3788
EURCAD,20060207,201800,1.3789,1.3790,1.3789,1.3790
EURCAD,20060207,201900,1.3789,1.3791,1.3789,1.3791
EURCAD,20060207,202000,1.3790,1.3790,1.3787,1.3787
EURCAD,20060207,202100,1.3786,1.3786,1.3783,1.3783
EURCAD,20060207,202200,1.3782,1.3782,1.3780,1.3780
EURCAD,20060207,202300,1.3781,1.3781,1.3780,1.3781
EURCAD,20060207,202400,1.3782,1.3784,1.3782,1.3784
EURCAD,20060207,202500,1.3783,1.3783,1.3782,1.3783
EURCAD,20060207,202600,1.3782,1.3784,1.3782,1.3784
EURCAD,20060207,202700,1.3785,1.3785,1.3783,1.3784
EURCAD,20060207,202800,1.3783,1.3783,1.3782,1.3782
EURCAD,20060207,202900,1.3781,1.3782,1.3780,1.3782
EURCAD,20060207,203000,1.3781,1.3782,1.3781,1.3781
EURCAD,20060207,203100,1.3782,1.3783,1.3782,1.3782
EURCAD,20060207,203200,1.3783,1.3783,1.3780,1.3781
EURCAD,20060207,203300,1.3781,1.3781,1.3780,1.3780
EURCAD,20060207,203400,1.3779,1.3782,1.3779,1.3782
EURCAD,20060207,203500,1.3781,1.3781,1.3781,1.3781
EURCAD,20060207,203600,1.3782,1.3782,1.3781,1.3781
EURCAD,20060207,203700,1.3782,1.3782,1.3780,1.3781
EURCAD,20060207,203800,1.3780,1.3782,1.3779,1.3782
EURCAD,20060207,203900,1.3783,1.3784,1.3783,1.3784
EURCAD,20060207,204000,1.3785,1.3785,1.3784,1.3785
EURCAD,20060207,204100,1.3784,1.3785,1.3784,1.3785
EURCAD,20060207,204200,1.3784,1.3784,1.3783,1.3783
EURCAD,20060207,204300,1.3783,1.3784,1.3783,1.3784
EURCAD,20060207,204400,1.3785,1.3785,1.3784,1.3784
EURCAD,20060207,204500,1.3783,1.3783,1.3782,1.3783
EURCAD,20060207,204600,1.3783,1.3783,1.3783,1.3783
EURCAD,20060207,204700,1.3784,1.3784,1.3782,1.3783
EURCAD,20060207,204800,1.3784,1.3785,1.3784,1.3785
EURCAD,20060207,204900,1.3784,1.3785,1.3784,1.3784
EURCAD,20060207,205000,1.3785,1.3786,1.3785,1.3786
EURCAD,20060207,205100,1.3787,1.3787,1.3787,1.3787
EURCAD,20060207,205200,1.3787,1.3788,1.3786,1.3788
EURCAD,20060207,205300,1.3789,1.3791,1.3789,1.3791
EURCAD,20060207,205400,1.3792,1.3792,1.3790,1.3792
EURCAD,20060207,205500,1.3793,1.3793,1.3793,1.3793
EURCAD,20060207,205600,1.3792,1.3795,1.3792,1.3795
EURCAD,20060207,205700,1.3796,1.3799,1.3795,1.3799
EURCAD,20060207,205800,1.3800,1.3800,1.3799,1.3799
EURCAD,20060207,205900,1.3798,1.3798,1.3797,1.3797
EURCAD,20060207,210000,1.3796,1.3800,1.3796,1.3800
EURCAD,20060207,210100,1.3799,1.3799,1.3797,1.3797
EURCAD,20060207,210200,1.3796,1.3797,1.3796,1.3797
EURCAD,20060207,210300,1.3798,1.3798,1.3798,1.3798
EURCAD,20060207,210400,1.3798,1.3798,1.3797,1.3798
EURCAD,20060207,210500,1.3799,1.3799,1.3799,1.3799
EURCAD,20060207,210600,1.3799,1.3799,1.3799,1.3799
EURCAD,20060207,210700,1.3800,1.3801,1.3800,1.3801
EURCAD,20060207,210800,1.3802,1.3802,1.3802,1.3802
EURCAD,20060207,210900,1.3803,1.3803,1.3802,1.3802
EURCAD,20060207,211000,1.3803,1.3803,1.3802,1.3802
EURCAD,20060207,211100,1.3803,1.3803,1.3803,1.3803
EURCAD,20060207,211200,1.3802,1.3804,1.3802,1.3804
EURCAD,20060207,211300,1.3804,1.3804,1.3804,1.3804
EURCAD,20060207,211400,1.3804,1.3804,1.3804,1.3804
EURCAD,20060207,211600,1.3804,1.3804,1.3803,1.3803
EURCAD,20060207,211700,1.3804,1.3805,1.3804,1.3805
EURCAD,20060207,211800,1.3805,1.3805,1.3804,1.3804
EURCAD,20060207,211900,1.3805,1.3807,1.3805,1.3807
EURCAD,20060207,212000,1.3807,1.3807,1.3807,1.3807
EURCAD,20060207,212100,1.3807,1.3807,1.3807,1.3807
EURCAD,20060207,212200,1.3806,1.3806,1.3804,1.3804
EURCAD,20060207,212300,1.3804,1.3804,1.3804,1.3804
EURCAD,20060207,212400,1.3805,1.3805,1.3805,1.3805
EURCAD,20060207,212500,1.3806,1.3806,1.3804,1.3804
EURCAD,20060207,212600,1.3803,1.3803,1.3801,1.3801
EURCAD,20060207,212700,1.3800,1.3801,1.3800,1.3801
EURCAD,20060207,212800,1.3800,1.3801,1.3800,1.3801
EURCAD,20060207,212900,1.3800,1.3800,1.3800,1.3800
EURCAD,20060207,213000,1.3801,1.3801,1.3798,1.3798
EURCAD,20060207,213100,1.3797,1.3798,1.3797,1.3798
EURCAD,20060207,213200,1.3799,1.3800,1.3799,1.3799
EURCAD,20060207,213300,1.3798,1.3799,1.3798,1.3799
EURCAD,20060207,213400,1.3800,1.3800,1.3800,1.3800
EURCAD,20060207,213500,1.3800,1.3800,1.3799,1.3799
EURCAD,20060207,213600,1.3799,1.3799,1.3798,1.3798
EURCAD,20060207,213700,1.3799,1.3799,1.3798,1.3798
EURCAD,20060207,213800,1.3798,1.3800,1.3798,1.3800
EURCAD,20060207,213900,1.3801,1.3801,1.3801,1.3801
EURCAD,20060207,214000,1.3801,1.3801,1.3801,1.3801
EURCAD,20060207,214100,1.3801,1.3801,1.3801,1.3801
EURCAD,20060207,214200,1.3801,1.3802,1.3801,1.3802
EURCAD,20060207,214300,1.3801,1.3801,1.3801,1.3801
EURCAD,20060207,214400,1.3801,1.3802,1.3801,1.3802
EURCAD,20060207,214500,1.3801,1.3801,1.3801,1.3801
EURCAD,20060207,214600,1.3802,1.3803,1.3802,1.3803
EURCAD,20060207,214700,1.3803,1.3803,1.3801,1.3801
EURCAD,20060207,214800,1.3800,1.3802,1.3800,1.3802
EURCAD,20060207,214900,1.3802,1.3802,1.3802,1.3802
EURCAD,20060207,215000,1.3803,1.3804,1.3803,1.3804
EURCAD,20060207,215100,1.3805,1.3805,1.3804,1.3805
EURCAD,20060207,215200,1.3805,1.3806,1.3805,1.3806
EURCAD,20060207,215300,1.3805,1.3806,1.3805,1.3805
EURCAD,20060207,215400,1.3805,1.3805,1.3805,1.3805
EURCAD,20060207,215500,1.3804,1.3804,1.3804,1.3804
EURCAD,20060207,215600,1.3804,1.3804,1.3803,1.3803
EURCAD,20060207,215700,1.3803,1.3803,1.3802,1.3802
EURCAD,20060207,215800,1.3801,1.3802,1.3801,1.3801
EURCAD,20060207,215900,1.3802,1.3802,1.3801,1.3802
EURCAD,20060207,220000,1.3802,1.3802,1.3802,1.3802
EURCAD,20060207,220100,1.3801,1.3802,1.3801,1.3802
EURCAD,20060207,220200,1.3801,1.3802,1.3801,1.3802
EURCAD,20060207,220300,1.3803,1.3805,1.3803,1.3805
EURCAD,20060207,220400,1.3806,1.3806,1.3806,1.3806
EURCAD,20060207,220500,1.3807,1.3816,1.3807,1.3816
EURCAD,20060207,220600,1.3817,1.3819,1.3817,1.3817
EURCAD,20060207,220700,1.3816,1.3816,1.3814,1.3814
EURCAD,20060207,220800,1.3813,1.3813,1.3810,1.3810
EURCAD,20060207,220900,1.3809,1.3810,1.3807,1.3807
EURCAD,20060207,221000,1.3808,1.3808,1.3808,1.3808
EURCAD,20060207,221100,1.3807,1.3807,1.3805,1.3807
EURCAD,20060207,221200,1.3806,1.3806,1.3805,1.3805
EURCAD,20060207,221300,1.3804,1.3804,1.3803,1.3803
EURCAD,20060207,221400,1.3804,1.3804,1.3803,1.3803
EURCAD,20060207,221500,1.3804,1.3806,1.3804,1.3806
EURCAD,20060207,221600,1.3805,1.3807,1.3805,1.3807
EURCAD,20060207,221700,1.3806,1.3807,1.3806,1.3807
EURCAD,20060207,221800,1.3808,1.3812,1.3808,1.3810
EURCAD,20060207,221900,1.3809,1.3810,1.3809,1.3809
EURCAD,20060207,222000,1.3810,1.3810,1.3809,1.3809
EURCAD,20060207,222100,1.3808,1.3809,1.3808,1.3808
EURCAD,20060207,222200,1.3808,1.3808,1.3807,1.3807
EURCAD,20060207,222300,1.3808,1.3808,1.3808,1.3808
EURCAD,20060207,222400,1.3808,1.3809,1.3808,1.3809
EURCAD,20060207,222500,1.3809,1.3809,1.3809,1.3809
EURCAD,20060207,222600,1.3810,1.3810,1.3810,1.3810
EURCAD,20060207,222700,1.3810,1.3811,1.3810,1.3811
EURCAD,20060207,222800,1.3811,1.3811,1.3811,1.3811
EURCAD,20060207,222900,1.3812,1.3813,1.3812,1.3813
EURCAD,20060207,223000,1.3814,1.3814,1.3813,1.3813
EURCAD,20060207,223100,1.3814,1.3815,1.3814,1.3815
EURCAD,20060207,223200,1.3816,1.3816,1.3816,1.3816
EURCAD,20060207,223300,1.3816,1.3816,1.3816,1.3816
EURCAD,20060207,223400,1.3816,1.3816,1.3816,1.3816
EURCAD,20060207,223500,1.3816,1.3817,1.3815,1.3817
EURCAD,20060207,223600,1.3818,1.3818,1.3818,1.3818
EURCAD,20060207,223700,1.3819,1.3819,1.3815,1.3815
EURCAD,20060207,223800,1.3816,1.3818,1.3816,1.3818
EURCAD,20060207,223900,1.3819,1.3819,1.3817,1.3817
EURCAD,20060207,224000,1.3816,1.3817,1.3816,1.3817
EURCAD,20060207,224100,1.3817,1.3817,1.3816,1.3816
EURCAD,20060207,224200,1.3815,1.3815,1.3814,1.3814
EURCAD,20060207,224300,1.3813,1.3813,1.3812,1.3812
EURCAD,20060207,224400,1.3813,1.3813,1.3813,1.3813
EURCAD,20060207,224500,1.3813,1.3813,1.3813,1.3813
EURCAD,20060207,224600,1.3813,1.3813,1.3812,1.3813
EURCAD,20060207,224700,1.3813,1.3813,1.3813,1.3813
EURCAD,20060207,224800,1.3812,1.3813,1.3812,1.3812
EURCAD,20060207,224900,1.3813,1.3814,1.3813,1.3814
EURCAD,20060207,225000,1.3813,1.3813,1.3812,1.3812
EURCAD,20060207,225100,1.3811,1.3811,1.3809,1.3809
EURCAD,20060207,225200,1.3810,1.3810,1.3810,1.3810
EURCAD,20060207,225300,1.3809,1.3810,1.3809,1.3810
EURCAD,20060207,225400,1.3811,1.3812,1.3811,1.3812
EURCAD,20060207,225500,1.3813,1.3813,1.3813,1.3813
EURCAD,20060207,225600,1.3813,1.3813,1.3813,1.3813
EURCAD,20060207,225700,1.3813,1.3813,1.3813,1.3813
EURCAD,20060207,225800,1.3814,1.3814,1.3814,1.3814
EURCAD,20060207,225900,1.3814,1.3814,1.3814,1.3814
EURCAD,20060207,230000,1.3814,1.3815,1.3814,1.3815
EURCAD,20060207,230100,1.3814,1.3815,1.3814,1.3814
EURCAD,20060207,230200,1.3813,1.3813,1.3813,1.3813
EURCAD,20060207,230300,1.3813,1.3813,1.3813,1.3813
EURCAD,20060207,230400,1.3813,1.3814,1.3813,1.3814
EURCAD,20060207,230500,1.3815,1.3817,1.3815,1.3817
EURCAD,20060207,230600,1.3818,1.3821,1.3818,1.3820
EURCAD,20060207,230700,1.3821,1.3821,1.3819,1.3819
EURCAD,20060207,230800,1.3818,1.3818,1.3816,1.3816
EURCAD,20060207,230900,1.3814,1.3815,1.3814,1.3815
EURCAD,20060207,231000,1.3814,1.3816,1.3814,1.3816
EURCAD,20060207,231100,1.3817,1.3817,1.3817,1.3817
EURCAD,20060207,231200,1.3817,1.3817,1.3816,1.3816
EURCAD,20060207,231300,1.3817,1.3817,1.3817,1.3817
EURCAD,20060207,231400,1.3817,1.3819,1.3817,1.3819
EURCAD,20060207,231500,1.3820,1.3820,1.3819,1.3819
EURCAD,20060207,231600,1.3820,1.3826,1.3820,1.3826
EURCAD,20060207,231700,1.3827,1.3832,1.3827,1.3832
EURCAD,20060207,231800,1.3831,1.3831,1.3829,1.3829
EURCAD,20060207,231900,1.3828,1.3828,1.3828,1.3828
EURCAD,20060207,232000,1.3828,1.3828,1.3826,1.3827
EURCAD,20060207,232100,1.3826,1.3826,1.3825,1.3825
EURCAD,20060207,232200,1.3825,1.3825,1.3825,1.3825
EURCAD,20060207,232300,1.3826,1.3829,1.3826,1.3828
EURCAD,20060207,232400,1.3829,1.3829,1.3829,1.3829
EURCAD,20060207,232500,1.3829,1.3830,1.3828,1.3830
EURCAD,20060207,232600,1.3830,1.3830,1.3830,1.3830
EURCAD,20060207,232700,1.3831,1.3833,1.3831,1.3831
EURCAD,20060207,232800,1.3831,1.3831,1.3831,1.3831
EURCAD,20060207,232900,1.3832,1.3832,1.3831,1.3832
EURCAD,20060207,233000,1.3831,1.3831,1.3830,1.3830
EURCAD,20060207,233100,1.3829,1.3829,1.3829,1.3829
EURCAD,20060207,233200,1.3830,1.3830,1.3827,1.3827
EURCAD,20060207,233300,1.3827,1.3828,1.3827,1.3828
EURCAD,20060207,233400,1.3829,1.3831,1.3829,1.3831
EURCAD,20060207,233500,1.3832,1.3832,1.3831,1.3832
EURCAD,20060207,233600,1.3833,1.3834,1.3833,1.3834
EURCAD,20060207,233700,1.3833,1.3834,1.3833,1.3834
EURCAD,20060207,233800,1.3835,1.3835,1.3834,1.3834
EURCAD,20060207,233900,1.3835,1.3835,1.3834,1.3834
EURCAD,20060207,234000,1.3833,1.3833,1.3833,1.3833
EURCAD,20060207,234100,1.3832,1.3832,1.3832,1.3832
EURCAD,20060207,234200,1.3832,1.3832,1.3831,1.3831
EURCAD,20060207,234300,1.3831,1.3831,1.3831,1.3831
EURCAD,20060207,234400,1.3832,1.3832,1.3832,1.3832
EURCAD,20060207,234500,1.3832,1.3832,1.3831,1.3831
EURCAD,20060207,234600,1.3831,1.3831,1.3831,1.3831
EURCAD,20060207,234700,1.3832,1.3832,1.3832,1.3832
EURCAD,20060207,234800,1.3832,1.3832,1.3832,1.3832
EURCAD,20060207,234900,1.3832,1.3832,1.3832,1.3832
EURCAD,20060207,235000,1.3831,1.3832,1.3830,1.3832
EURCAD,20060207,235100,1.3833,1.3833,1.3832,1.3832
EURCAD,20060207,235200,1.3832,1.3832,1.3832,1.3832
EURCAD,20060207,235300,1.3832,1.3832,1.3831,1.3831
EURCAD,20060207,235400,1.3832,1.3832,1.3832,1.3832
EURCAD,20060207,235500,1.3832,1.3832,1.3831,1.3832
EURCAD,20060207,235600,1.3831,1.3831,1.3831,1.3831
EURCAD,20060207,235700,1.3831,1.3831,1.3830,1.3830
EURCAD,20060207,235800,1.3829,1.3829,1.3827,1.3827
EURCAD,20060207,235900,1.3826,1.3826,1.3826,1.3826
AUDUSD,20060207,000100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,000200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,000300,0.7415,0.7416,0.7415,0.7416
AUDUSD,20060207,000400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20060207,000500,0.7418,0.7418,0.7417,0.7417
AUDUSD,20060207,000600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060207,000700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060207,000800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060207,000900,0.7417,0.7418,0.7417,0.7417
AUDUSD,20060207,001000,0.7417,0.7418,0.7417,0.7418
AUDUSD,20060207,001100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,001200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,001300,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,001400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,001500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060207,001600,0.7417,0.7417,0.7416,0.7417
AUDUSD,20060207,001700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060207,001800,0.7417,0.7418,0.7417,0.7418
AUDUSD,20060207,001900,0.7417,0.7419,0.7417,0.7419
AUDUSD,20060207,002000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,002100,0.7418,0.7420,0.7418,0.7420
AUDUSD,20060207,002200,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060207,002300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,002400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,002500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,002600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,002700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,002800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,002900,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060207,003000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,003100,0.7418,0.7419,0.7418,0.7419
AUDUSD,20060207,003200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,003300,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060207,003400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,003500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,003600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,003700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,003800,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060207,003900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,004000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,004100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,004200,0.7418,0.7418,0.7417,0.7417
AUDUSD,20060207,004300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060207,004400,0.7418,0.7418,0.7417,0.7417
AUDUSD,20060207,004500,0.7416,0.7417,0.7416,0.7417
AUDUSD,20060207,004600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060207,004700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060207,004800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060207,004900,0.7416,0.7416,0.7415,0.7415
AUDUSD,20060207,005000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,005100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,005200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,005300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,005400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,005500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,005600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,005700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,005800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,005900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,010000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,010100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,010200,0.7415,0.7415,0.7414,0.7414
AUDUSD,20060207,010300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,010400,0.7415,0.7416,0.7415,0.7415
AUDUSD,20060207,010500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,010600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,010700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,010800,0.7415,0.7415,0.7414,0.7414
AUDUSD,20060207,010900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,011000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,011100,0.7414,0.7414,0.7413,0.7414
AUDUSD,20060207,011200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,011300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,011400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,011500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,011600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,011700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,011800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,011900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,012000,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060207,012100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,012200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,012300,0.7413,0.7413,0.7412,0.7413
AUDUSD,20060207,012400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,012500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,012600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,012700,0.7413,0.7413,0.7412,0.7412
AUDUSD,20060207,012800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060207,012900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,013000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,013100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,013200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,013300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,013400,0.7413,0.7413,0.7412,0.7413
AUDUSD,20060207,013500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060207,013600,0.7412,0.7413,0.7412,0.7413
AUDUSD,20060207,013700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,013800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,013900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,014000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,014100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,014200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,014300,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060207,014400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,014500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,014600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,014700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,014800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,014900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,015000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,015100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060207,015200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,015300,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060207,015400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,015500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,015600,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,015700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,015800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,015900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,020000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,020100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,020200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,020300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,020400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060207,020500,0.7414,0.7415,0.7414,0.7414
AUDUSD,20060207,020600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,020700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,020800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,020900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,021000,0.7413,0.7413,0.7412,0.7412
AUDUSD,20060207,021100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060207,021200,0.7412,0.7413,0.7412,0.7413
AUDUSD,20060207,021300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,021400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,021500,0.7413,0.7413,0.7412,0.7412
AUDUSD,20060207,021600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060207,021700,0.7412,0.7413,0.7412,0.7413
AUDUSD,20060207,021800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,021900,0.7413,0.7413,0.7412,0.7412
AUDUSD,20060207,022000,0.7412,0.7412,0.7411,0.7411
AUDUSD,20060207,022100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20060207,022200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20060207,022300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20060207,022400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20060207,022500,0.7410,0.7410,0.7409,0.7409
AUDUSD,20060207,022600,0.7410,0.7410,0.7409,0.7409
AUDUSD,20060207,022700,0.7409,0.7410,0.7409,0.7410
AUDUSD,20060207,022800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20060207,022900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20060207,023000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20060207,023100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20060207,023200,0.7409,0.7409,0.7408,0.7408
AUDUSD,20060207,023300,0.7408,0.7408,0.7407,0.7407
AUDUSD,20060207,023400,0.7407,0.7408,0.7407,0.7408
AUDUSD,20060207,023500,0.7408,0.7408,0.7407,0.7407
AUDUSD,20060207,023600,0.7407,0.7407,0.7404,0.7404
AUDUSD,20060207,023700,0.7404,0.7405,0.7404,0.7404
AUDUSD,20060207,023800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060207,023900,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060207,024000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,024100,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060207,024200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060207,024300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060207,024400,0.7406,0.7406,0.7404,0.7404
AUDUSD,20060207,024500,0.7404,0.7405,0.7404,0.7404
AUDUSD,20060207,024600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,024700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,024800,0.7404,0.7405,0.7404,0.7404
AUDUSD,20060207,024900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,025000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,025100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,025200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,025300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,025400,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060207,025500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20060207,025600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,025700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060207,025800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20060207,025900,0.7401,0.7402,0.7401,0.7401
AUDUSD,20060207,030000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060207,030100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060207,030200,0.7401,0.7403,0.7401,0.7403
AUDUSD,20060207,030300,0.7404,0.7406,0.7404,0.7405
AUDUSD,20060207,030400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20060207,030500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20060207,030600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060207,030700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060207,030800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060207,030900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,031000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,031100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,031200,0.7404,0.7404,0.7403,0.7403
AUDUSD,20060207,031300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20060207,031400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060207,031500,0.7401,0.7402,0.7401,0.7402
AUDUSD,20060207,031600,0.7401,0.7402,0.7401,0.7402
AUDUSD,20060207,031700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,031800,0.7402,0.7402,0.7401,0.7402
AUDUSD,20060207,031900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,032000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060207,032100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060207,032200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060207,032300,0.7403,0.7404,0.7403,0.7404
AUDUSD,20060207,032400,0.7405,0.7406,0.7405,0.7405
AUDUSD,20060207,032500,0.7406,0.7406,0.7405,0.7406
AUDUSD,20060207,032600,0.7406,0.7407,0.7406,0.7407
AUDUSD,20060207,032700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20060207,032800,0.7408,0.7409,0.7408,0.7408
AUDUSD,20060207,032900,0.7409,0.7409,0.7408,0.7408
AUDUSD,20060207,033000,0.7408,0.7409,0.7408,0.7408
AUDUSD,20060207,033100,0.7408,0.7409,0.7408,0.7409
AUDUSD,20060207,033200,0.7409,0.7410,0.7409,0.7410
AUDUSD,20060207,033300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20060207,033400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20060207,033500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20060207,033600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20060207,033700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060207,033800,0.7412,0.7413,0.7412,0.7413
AUDUSD,20060207,033900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060207,034000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,034100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,034200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20060207,034300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,034400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,034500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,034600,0.7415,0.7415,0.7414,0.7414
AUDUSD,20060207,034700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,034800,0.7412,0.7413,0.7412,0.7412
AUDUSD,20060207,034900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20060207,035000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,035100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,035200,0.7414,0.7414,0.7413,0.7414
AUDUSD,20060207,035300,0.7414,0.7414,0.7412,0.7412
AUDUSD,20060207,035400,0.7413,0.7413,0.7412,0.7413
AUDUSD,20060207,035500,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060207,035600,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,035700,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060207,035800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,035900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,040000,0.7414,0.7414,0.7413,0.7414
AUDUSD,20060207,040100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,040200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,040300,0.7414,0.7415,0.7414,0.7415
AUDUSD,20060207,040400,0.7415,0.7415,0.7414,0.7415
AUDUSD,20060207,040500,0.7415,0.7415,0.7414,0.7415
AUDUSD,20060207,040600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,040700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,040800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,040900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,041000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,041100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,041200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,041300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060207,041400,0.7416,0.7418,0.7416,0.7418
AUDUSD,20060207,041500,0.7418,0.7418,0.7417,0.7417
AUDUSD,20060207,041600,0.7418,0.7419,0.7418,0.7419
AUDUSD,20060207,041700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,041800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,041900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,042000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060207,042100,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060207,042200,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060207,042300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,042400,0.7420,0.7420,0.7419,0.7420
AUDUSD,20060207,042500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,042600,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,042700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,042800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,042900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,043000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,043100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,043200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,043300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,043400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,043500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,043600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,043700,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,043800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,043900,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060207,044000,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,044100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,044200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,044300,0.7424,0.7424,0.7422,0.7422
AUDUSD,20060207,044400,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,044500,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,044600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,044700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,044800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,044900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,045000,0.7423,0.7423,0.7422,0.7423
AUDUSD,20060207,045100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,045200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,045300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,045400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,045500,0.7422,0.7422,0.7421,0.7421
AUDUSD,20060207,045600,0.7421,0.7422,0.7421,0.7421
AUDUSD,20060207,045700,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060207,045800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,045900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,050000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,050100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,050200,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060207,050300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,050400,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,050500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,050600,0.7422,0.7423,0.7422,0.7422
AUDUSD,20060207,050700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,050800,0.7422,0.7422,0.7421,0.7421
AUDUSD,20060207,050900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,051000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,051100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,051200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,051300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,051400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,051500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,051600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,051700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,051800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,051900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,052000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,052100,0.7421,0.7421,0.7420,0.7421
AUDUSD,20060207,052200,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,052300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,052400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,052500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060207,052600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,052700,0.7421,0.7422,0.7421,0.7421
AUDUSD,20060207,052800,0.7421,0.7422,0.7420,0.7420
AUDUSD,20060207,052900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,053000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,053100,0.7421,0.7421,0.7420,0.7421
AUDUSD,20060207,053200,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,053300,0.7421,0.7422,0.7421,0.7421
AUDUSD,20060207,053400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,053500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,053600,0.7421,0.7423,0.7421,0.7423
AUDUSD,20060207,053700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,053800,0.7424,0.7424,0.7423,0.7424
AUDUSD,20060207,053900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,054000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,054100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,054200,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,054300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,054400,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,054500,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,054600,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,054700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,054800,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,054900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,055000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,055100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,055200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,055300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,055400,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,055500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,055600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,055700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,055800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,055900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,060000,0.7423,0.7423,0.7422,0.7423
AUDUSD,20060207,060100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,060200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,060300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,060400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,060500,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,060600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,060700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,060800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,060900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,061000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,061100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,061200,0.7422,0.7422,0.7421,0.7421
AUDUSD,20060207,061300,0.7420,0.7421,0.7420,0.7420
AUDUSD,20060207,061400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,061500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,061600,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060207,061700,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,061800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,061900,0.7421,0.7421,0.7420,0.7420
AUDUSD,20060207,062000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,062100,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060207,062200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,062300,0.7419,0.7420,0.7419,0.7419
AUDUSD,20060207,062400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,062500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,062600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,062700,0.7419,0.7421,0.7419,0.7420
AUDUSD,20060207,062800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,062900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,063000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,063100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,063200,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,063300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,063400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,063500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,063600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,063700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,063800,0.7420,0.7421,0.7420,0.7420
AUDUSD,20060207,063900,0.7420,0.7421,0.7420,0.7420
AUDUSD,20060207,064000,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,064100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,064200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,064300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,064400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,064500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,064600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,064700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,064800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,064900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,065000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,065100,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,065200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,065300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,065400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,065500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,065600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,065700,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,065800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,065900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,070000,0.7422,0.7422,0.7421,0.7422
AUDUSD,20060207,070100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,070200,0.7423,0.7423,0.7422,0.7423
AUDUSD,20060207,070300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,070400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,070500,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,070600,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,070700,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,070800,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,070900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,071000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,071100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,071200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,071300,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,071400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,071500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,071600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,071700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,071800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,071900,0.7423,0.7423,0.7422,0.7423
AUDUSD,20060207,072000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,072100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,072200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,072300,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,072400,0.7423,0.7423,0.7422,0.7423
AUDUSD,20060207,072500,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,072600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,072700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,072800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,072900,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,073000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,073100,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,073200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,073300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,073400,0.7424,0.7425,0.7424,0.7425
AUDUSD,20060207,073500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,073600,0.7426,0.7428,0.7426,0.7427
AUDUSD,20060207,073700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,073800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,073900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,074000,0.7427,0.7429,0.7427,0.7429
AUDUSD,20060207,074100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,074200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,074300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060207,074400,0.7431,0.7431,0.7430,0.7430
AUDUSD,20060207,074500,0.7431,0.7431,0.7430,0.7431
AUDUSD,20060207,074600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060207,074700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060207,074800,0.7431,0.7431,0.7430,0.7431
AUDUSD,20060207,074900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20060207,075000,0.7433,0.7434,0.7432,0.7434
AUDUSD,20060207,075100,0.7434,0.7434,0.7433,0.7433
AUDUSD,20060207,075200,0.7433,0.7433,0.7431,0.7431
AUDUSD,20060207,075300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,075400,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060207,075500,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060207,075600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,075700,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060207,075800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,075900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,080000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,080100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,080200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,080300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,080400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,080500,0.7429,0.7429,0.7427,0.7427
AUDUSD,20060207,080600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,080700,0.7428,0.7428,0.7427,0.7428
AUDUSD,20060207,080800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20060207,080900,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060207,081000,0.7428,0.7429,0.7428,0.7429
AUDUSD,20060207,081100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060207,081200,0.7428,0.7428,0.7427,0.7427
AUDUSD,20060207,081300,0.7427,0.7427,0.7426,0.7426
AUDUSD,20060207,081400,0.7427,0.7427,0.7426,0.7426
AUDUSD,20060207,081500,0.7426,0.7427,0.7426,0.7427
AUDUSD,20060207,081600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,081700,0.7426,0.7427,0.7426,0.7426
AUDUSD,20060207,081800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20060207,081900,0.7425,0.7425,0.7424,0.7424
AUDUSD,20060207,082000,0.7425,0.7426,0.7425,0.7426
AUDUSD,20060207,082100,0.7426,0.7427,0.7425,0.7425
AUDUSD,20060207,082200,0.7425,0.7425,0.7423,0.7423
AUDUSD,20060207,082300,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,082400,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,082500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,082600,0.7425,0.7426,0.7423,0.7423
AUDUSD,20060207,082700,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,082800,0.7425,0.7426,0.7425,0.7426
AUDUSD,20060207,082900,0.7426,0.7426,0.7425,0.7425
AUDUSD,20060207,083000,0.7426,0.7427,0.7426,0.7427
AUDUSD,20060207,083100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,083200,0.7426,0.7426,0.7424,0.7425
AUDUSD,20060207,083300,0.7425,0.7427,0.7425,0.7427
AUDUSD,20060207,083400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,083500,0.7428,0.7428,0.7423,0.7423
AUDUSD,20060207,083600,0.7424,0.7425,0.7424,0.7425
AUDUSD,20060207,083700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,083800,0.7426,0.7427,0.7426,0.7427
AUDUSD,20060207,083900,0.7427,0.7428,0.7427,0.7427
AUDUSD,20060207,084000,0.7426,0.7429,0.7426,0.7428
AUDUSD,20060207,084100,0.7427,0.7427,0.7426,0.7427
AUDUSD,20060207,084200,0.7427,0.7429,0.7426,0.7429
AUDUSD,20060207,084300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060207,084400,0.7430,0.7432,0.7430,0.7432
AUDUSD,20060207,084500,0.7431,0.7431,0.7430,0.7430
AUDUSD,20060207,084600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,084700,0.7430,0.7432,0.7430,0.7432
AUDUSD,20060207,084800,0.7431,0.7432,0.7430,0.7432
AUDUSD,20060207,084900,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060207,085000,0.7433,0.7434,0.7433,0.7434
AUDUSD,20060207,085100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20060207,085200,0.7436,0.7437,0.7436,0.7436
AUDUSD,20060207,085300,0.7435,0.7436,0.7435,0.7435
AUDUSD,20060207,085400,0.7436,0.7436,0.7435,0.7435
AUDUSD,20060207,085500,0.7434,0.7434,0.7432,0.7433
AUDUSD,20060207,085600,0.7433,0.7434,0.7433,0.7434
AUDUSD,20060207,085700,0.7433,0.7433,0.7432,0.7433
AUDUSD,20060207,085800,0.7432,0.7434,0.7432,0.7434
AUDUSD,20060207,085900,0.7433,0.7434,0.7432,0.7434
AUDUSD,20060207,090000,0.7433,0.7434,0.7432,0.7432
AUDUSD,20060207,090100,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060207,090200,0.7431,0.7432,0.7431,0.7431
AUDUSD,20060207,090300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060207,090400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060207,090500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060207,090600,0.7431,0.7433,0.7431,0.7433
AUDUSD,20060207,090700,0.7434,0.7436,0.7434,0.7435
AUDUSD,20060207,090800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20060207,090900,0.7435,0.7436,0.7435,0.7436
AUDUSD,20060207,091000,0.7436,0.7437,0.7436,0.7437
AUDUSD,20060207,091100,0.7437,0.7437,0.7435,0.7435
AUDUSD,20060207,091200,0.7435,0.7437,0.7435,0.7437
AUDUSD,20060207,091300,0.7436,0.7438,0.7436,0.7438
AUDUSD,20060207,091400,0.7438,0.7438,0.7435,0.7435
AUDUSD,20060207,091500,0.7434,0.7435,0.7433,0.7433
AUDUSD,20060207,091600,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060207,091700,0.7432,0.7433,0.7432,0.7432
AUDUSD,20060207,091800,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060207,091900,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060207,092000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20060207,092100,0.7430,0.7431,0.7430,0.7430
AUDUSD,20060207,092200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060207,092300,0.7428,0.7429,0.7427,0.7427
AUDUSD,20060207,092400,0.7427,0.7428,0.7427,0.7427
AUDUSD,20060207,092500,0.7427,0.7428,0.7427,0.7427
AUDUSD,20060207,092600,0.7427,0.7427,0.7425,0.7427
AUDUSD,20060207,092700,0.7427,0.7428,0.7426,0.7427
AUDUSD,20060207,092800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20060207,092900,0.7427,0.7428,0.7427,0.7428
AUDUSD,20060207,093000,0.7428,0.7429,0.7428,0.7429
AUDUSD,20060207,093100,0.7429,0.7431,0.7429,0.7430
AUDUSD,20060207,093200,0.7431,0.7431,0.7430,0.7431
AUDUSD,20060207,093300,0.7430,0.7431,0.7430,0.7430
AUDUSD,20060207,093400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,093500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,093600,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060207,093700,0.7432,0.7434,0.7432,0.7434
AUDUSD,20060207,093800,0.7434,0.7434,0.7433,0.7434
AUDUSD,20060207,093900,0.7434,0.7435,0.7434,0.7434
AUDUSD,20060207,094000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20060207,094100,0.7435,0.7435,0.7433,0.7433
AUDUSD,20060207,094200,0.7433,0.7434,0.7432,0.7432
AUDUSD,20060207,094300,0.7433,0.7434,0.7433,0.7433
AUDUSD,20060207,094400,0.7432,0.7432,0.7431,0.7432
AUDUSD,20060207,094500,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060207,094600,0.7431,0.7431,0.7429,0.7429
AUDUSD,20060207,094700,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060207,094800,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060207,094900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060207,095000,0.7430,0.7431,0.7429,0.7429
AUDUSD,20060207,095100,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060207,095200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060207,095300,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060207,095400,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060207,095500,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060207,095600,0.7430,0.7430,0.7428,0.7428
AUDUSD,20060207,095700,0.7427,0.7427,0.7425,0.7426
AUDUSD,20060207,095800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,095900,0.7426,0.7426,0.7425,0.7425
AUDUSD,20060207,100000,0.7424,0.7427,0.7424,0.7427
AUDUSD,20060207,100100,0.7426,0.7426,0.7425,0.7425
AUDUSD,20060207,100200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20060207,100300,0.7423,0.7423,0.7422,0.7423
AUDUSD,20060207,100400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,100500,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,100600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,100700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20060207,100800,0.7425,0.7425,0.7424,0.7425
AUDUSD,20060207,100900,0.7425,0.7425,0.7423,0.7423
AUDUSD,20060207,101000,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,101100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,101200,0.7424,0.7424,0.7423,0.7424
AUDUSD,20060207,101300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,101400,0.7425,0.7426,0.7425,0.7426
AUDUSD,20060207,101500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,101600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20060207,101700,0.7428,0.7430,0.7428,0.7430
AUDUSD,20060207,101800,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060207,101900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060207,102000,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060207,102100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060207,102200,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060207,102300,0.7430,0.7431,0.7430,0.7430
AUDUSD,20060207,102400,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060207,102500,0.7429,0.7429,0.7428,0.7429
AUDUSD,20060207,102600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,102700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,102800,0.7430,0.7431,0.7430,0.7430
AUDUSD,20060207,102900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060207,103000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060207,103100,0.7432,0.7433,0.7432,0.7433
AUDUSD,20060207,103200,0.7433,0.7433,0.7432,0.7433
AUDUSD,20060207,103300,0.7432,0.7434,0.7432,0.7434
AUDUSD,20060207,103400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20060207,103500,0.7436,0.7438,0.7435,0.7438
AUDUSD,20060207,103600,0.7439,0.7441,0.7439,0.7441
AUDUSD,20060207,103700,0.7442,0.7442,0.7440,0.7440
AUDUSD,20060207,103800,0.7439,0.7439,0.7438,0.7438
AUDUSD,20060207,103900,0.7439,0.7440,0.7439,0.7440
AUDUSD,20060207,104000,0.7441,0.7441,0.7439,0.7439
AUDUSD,20060207,104100,0.7440,0.7440,0.7439,0.7440
AUDUSD,20060207,104200,0.7439,0.7442,0.7439,0.7442
AUDUSD,20060207,104300,0.7441,0.7441,0.7439,0.7440
AUDUSD,20060207,104400,0.7440,0.7441,0.7440,0.7440
AUDUSD,20060207,104500,0.7439,0.7440,0.7439,0.7440
AUDUSD,20060207,104600,0.7438,0.7440,0.7438,0.7440
AUDUSD,20060207,104700,0.7441,0.7441,0.7440,0.7440
AUDUSD,20060207,104800,0.7440,0.7440,0.7439,0.7439
AUDUSD,20060207,104900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20060207,105000,0.7441,0.7441,0.7440,0.7440
AUDUSD,20060207,105100,0.7440,0.7441,0.7440,0.7441
AUDUSD,20060207,105200,0.7441,0.7441,0.7440,0.7440
AUDUSD,20060207,105300,0.7441,0.7441,0.7440,0.7440
AUDUSD,20060207,105400,0.7439,0.7440,0.7439,0.7439
AUDUSD,20060207,105500,0.7439,0.7440,0.7438,0.7440
AUDUSD,20060207,105600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20060207,105700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20060207,105800,0.7441,0.7441,0.7439,0.7439
AUDUSD,20060207,105900,0.7440,0.7441,0.7439,0.7441
AUDUSD,20060207,110000,0.7441,0.7442,0.7441,0.7442
AUDUSD,20060207,110100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20060207,110200,0.7442,0.7443,0.7442,0.7442
AUDUSD,20060207,110300,0.7441,0.7442,0.7441,0.7442
AUDUSD,20060207,110400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20060207,110500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20060207,110600,0.7444,0.7445,0.7443,0.7443
AUDUSD,20060207,110700,0.7444,0.7444,0.7443,0.7443
AUDUSD,20060207,110800,0.7443,0.7444,0.7443,0.7443
AUDUSD,20060207,110900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20060207,111000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20060207,111100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20060207,111200,0.7444,0.7445,0.7444,0.7444
AUDUSD,20060207,111300,0.7445,0.7445,0.7444,0.7444
AUDUSD,20060207,111400,0.7445,0.7445,0.7444,0.7444
AUDUSD,20060207,111500,0.7444,0.7445,0.7443,0.7444
AUDUSD,20060207,111600,0.7444,0.7445,0.7444,0.7445
AUDUSD,20060207,111700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20060207,111800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20060207,111900,0.7445,0.7445,0.7444,0.7445
AUDUSD,20060207,112000,0.7446,0.7446,0.7444,0.7444
AUDUSD,20060207,112100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20060207,112200,0.7444,0.7445,0.7444,0.7444
AUDUSD,20060207,112300,0.7444,0.7445,0.7444,0.7445
AUDUSD,20060207,112400,0.7445,0.7445,0.7443,0.7443
AUDUSD,20060207,112500,0.7444,0.7445,0.7444,0.7445
AUDUSD,20060207,112600,0.7445,0.7445,0.7444,0.7444
AUDUSD,20060207,112700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20060207,112800,0.7443,0.7444,0.7443,0.7443
AUDUSD,20060207,112900,0.7444,0.7444,0.7443,0.7443
AUDUSD,20060207,113000,0.7443,0.7444,0.7443,0.7444
AUDUSD,20060207,113100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20060207,113200,0.7444,0.7445,0.7444,0.7445
AUDUSD,20060207,113300,0.7445,0.7445,0.7444,0.7445
AUDUSD,20060207,113400,0.7445,0.7446,0.7445,0.7446
AUDUSD,20060207,113500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20060207,113600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20060207,113700,0.7444,0.7444,0.7443,0.7443
AUDUSD,20060207,113800,0.7443,0.7444,0.7442,0.7443
AUDUSD,20060207,113900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20060207,114000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20060207,114100,0.7442,0.7443,0.7442,0.7443
AUDUSD,20060207,114200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20060207,114300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20060207,114400,0.7441,0.7443,0.7441,0.7443
AUDUSD,20060207,114500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20060207,114600,0.7443,0.7443,0.7442,0.7442
AUDUSD,20060207,114700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20060207,114800,0.7442,0.7444,0.7442,0.7444
AUDUSD,20060207,114900,0.7443,0.7443,0.7442,0.7442
AUDUSD,20060207,115000,0.7442,0.7442,0.7441,0.7441
AUDUSD,20060207,115100,0.7442,0.7442,0.7441,0.7441
AUDUSD,20060207,115200,0.7441,0.7441,0.7440,0.7440
AUDUSD,20060207,115300,0.7440,0.7441,0.7440,0.7441
AUDUSD,20060207,115400,0.7440,0.7441,0.7440,0.7441
AUDUSD,20060207,115500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20060207,115600,0.7440,0.7440,0.7439,0.7439
AUDUSD,20060207,115700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20060207,115800,0.7439,0.7440,0.7439,0.7439
AUDUSD,20060207,115900,0.7438,0.7439,0.7438,0.7439
AUDUSD,20060207,120000,0.7439,0.7439,0.7438,0.7438
AUDUSD,20060207,120100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20060207,120200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20060207,120300,0.7438,0.7438,0.7436,0.7436
AUDUSD,20060207,120400,0.7436,0.7436,0.7435,0.7435
AUDUSD,20060207,120500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20060207,120600,0.7437,0.7439,0.7437,0.7439
AUDUSD,20060207,120700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20060207,120800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20060207,120900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20060207,121000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20060207,121100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20060207,121200,0.7438,0.7439,0.7438,0.7439
AUDUSD,20060207,121300,0.7438,0.7439,0.7438,0.7439
AUDUSD,20060207,121400,0.7439,0.7439,0.7438,0.7438
AUDUSD,20060207,121500,0.7438,0.7438,0.7437,0.7438
AUDUSD,20060207,121600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20060207,121700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20060207,121800,0.7438,0.7440,0.7438,0.7440
AUDUSD,20060207,121900,0.7440,0.7440,0.7438,0.7438
AUDUSD,20060207,122000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20060207,122100,0.7438,0.7438,0.7437,0.7438
AUDUSD,20060207,122200,0.7437,0.7438,0.7437,0.7438
AUDUSD,20060207,122300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20060207,122400,0.7438,0.7438,0.7437,0.7437
AUDUSD,20060207,122500,0.7437,0.7437,0.7436,0.7436
AUDUSD,20060207,122600,0.7436,0.7437,0.7436,0.7436
AUDUSD,20060207,122700,0.7437,0.7437,0.7436,0.7436
AUDUSD,20060207,122800,0.7436,0.7436,0.7435,0.7436
AUDUSD,20060207,122900,0.7436,0.7438,0.7436,0.7438
AUDUSD,20060207,123000,0.7438,0.7438,0.7437,0.7438
AUDUSD,20060207,123100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20060207,123200,0.7437,0.7438,0.7437,0.7437
AUDUSD,20060207,123300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20060207,123400,0.7437,0.7439,0.7437,0.7438
AUDUSD,20060207,123500,0.7438,0.7439,0.7438,0.7438
AUDUSD,20060207,123600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20060207,123700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20060207,123800,0.7437,0.7438,0.7437,0.7438
AUDUSD,20060207,123900,0.7438,0.7438,0.7437,0.7437
AUDUSD,20060207,124000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20060207,124100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20060207,124200,0.7436,0.7436,0.7435,0.7436
AUDUSD,20060207,124300,0.7435,0.7435,0.7434,0.7434
AUDUSD,20060207,124400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20060207,124500,0.7434,0.7434,0.7433,0.7434
AUDUSD,20060207,124600,0.7433,0.7435,0.7433,0.7435
AUDUSD,20060207,124700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20060207,124800,0.7434,0.7435,0.7434,0.7434
AUDUSD,20060207,124900,0.7434,0.7434,0.7433,0.7433
AUDUSD,20060207,125000,0.7433,0.7434,0.7433,0.7434
AUDUSD,20060207,125100,0.7434,0.7434,0.7433,0.7433
AUDUSD,20060207,125200,0.7433,0.7433,0.7431,0.7431
AUDUSD,20060207,125300,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060207,125400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060207,125500,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060207,125600,0.7432,0.7432,0.7430,0.7431
AUDUSD,20060207,125700,0.7432,0.7433,0.7432,0.7433
AUDUSD,20060207,125800,0.7432,0.7432,0.7431,0.7432
AUDUSD,20060207,125900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20060207,130000,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060207,130100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060207,130200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20060207,130300,0.7432,0.7432,0.7430,0.7431
AUDUSD,20060207,130400,0.7431,0.7431,0.7430,0.7430
AUDUSD,20060207,130500,0.7431,0.7431,0.7430,0.7430
AUDUSD,20060207,130600,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060207,130700,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060207,130800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20060207,130900,0.7433,0.7433,0.7432,0.7432
AUDUSD,20060207,131000,0.7433,0.7433,0.7432,0.7432
AUDUSD,20060207,131100,0.7432,0.7433,0.7431,0.7433
AUDUSD,20060207,131200,0.7433,0.7433,0.7432,0.7432
AUDUSD,20060207,131300,0.7432,0.7432,0.7432,0.7432
AUDUSD,20060207,131400,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060207,131500,0.7431,0.7431,0.7429,0.7430
AUDUSD,20060207,131600,0.7429,0.7429,0.7426,0.7426
AUDUSD,20060207,131700,0.7426,0.7426,0.7424,0.7424
AUDUSD,20060207,131800,0.7424,0.7425,0.7424,0.7425
AUDUSD,20060207,131900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,132000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,132100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,132200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,132300,0.7426,0.7426,0.7424,0.7424
AUDUSD,20060207,132400,0.7424,0.7425,0.7424,0.7425
AUDUSD,20060207,132500,0.7426,0.7426,0.7425,0.7425
AUDUSD,20060207,132600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,132700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,132800,0.7427,0.7428,0.7427,0.7428
AUDUSD,20060207,132900,0.7428,0.7429,0.7428,0.7428
AUDUSD,20060207,133000,0.7427,0.7428,0.7427,0.7428
AUDUSD,20060207,133100,0.7428,0.7428,0.7427,0.7427
AUDUSD,20060207,133200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,133300,0.7426,0.7427,0.7426,0.7426
AUDUSD,20060207,133400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,133500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,133600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20060207,133700,0.7427,0.7427,0.7426,0.7426
AUDUSD,20060207,133800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,133900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20060207,134000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,134100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20060207,134200,0.7425,0.7426,0.7425,0.7426
AUDUSD,20060207,134300,0.7426,0.7426,0.7425,0.7425
AUDUSD,20060207,134400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,134500,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,134600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,134700,0.7424,0.7424,0.7423,0.7424
AUDUSD,20060207,134800,0.7424,0.7424,0.7423,0.7424
AUDUSD,20060207,134900,0.7425,0.7425,0.7424,0.7424
AUDUSD,20060207,135000,0.7424,0.7425,0.7424,0.7424
AUDUSD,20060207,135100,0.7424,0.7425,0.7424,0.7425
AUDUSD,20060207,135200,0.7424,0.7424,0.7422,0.7422
AUDUSD,20060207,135300,0.7423,0.7423,0.7421,0.7421
AUDUSD,20060207,135400,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060207,135500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20060207,135600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,135700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,135800,0.7421,0.7421,0.7420,0.7421
AUDUSD,20060207,135900,0.7421,0.7421,0.7420,0.7420
AUDUSD,20060207,140000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,140100,0.7420,0.7420,0.7419,0.7420
AUDUSD,20060207,140200,0.7421,0.7423,0.7421,0.7423
AUDUSD,20060207,140300,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,140400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,140500,0.7425,0.7425,0.7423,0.7423
AUDUSD,20060207,140600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,140700,0.7423,0.7423,0.7422,0.7423
AUDUSD,20060207,140800,0.7424,0.7424,0.7422,0.7422
AUDUSD,20060207,140900,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,141000,0.7423,0.7424,0.7423,0.7423
AUDUSD,20060207,141100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,141200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,141300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,141400,0.7424,0.7424,0.7423,0.7424
AUDUSD,20060207,141500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,141600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,141700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,141800,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,141900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,142000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,142100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,142200,0.7423,0.7424,0.7423,0.7423
AUDUSD,20060207,142300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,142400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,142500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,142600,0.7425,0.7427,0.7425,0.7427
AUDUSD,20060207,142700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,142800,0.7427,0.7427,0.7426,0.7426
AUDUSD,20060207,142900,0.7426,0.7426,0.7425,0.7425
AUDUSD,20060207,143000,0.7426,0.7426,0.7424,0.7424
AUDUSD,20060207,143100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,143200,0.7424,0.7425,0.7423,0.7423
AUDUSD,20060207,143300,0.7424,0.7426,0.7424,0.7426
AUDUSD,20060207,143400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,143500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,143600,0.7426,0.7426,0.7425,0.7426
AUDUSD,20060207,143700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,143800,0.7426,0.7429,0.7426,0.7428
AUDUSD,20060207,143900,0.7428,0.7428,0.7427,0.7427
AUDUSD,20060207,144000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,144100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,144200,0.7428,0.7428,0.7427,0.7428
AUDUSD,20060207,144300,0.7428,0.7428,0.7426,0.7426
AUDUSD,20060207,144400,0.7426,0.7426,0.7425,0.7425
AUDUSD,20060207,144500,0.7425,0.7425,0.7424,0.7424
AUDUSD,20060207,144600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,144700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,144800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,144900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,145000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20060207,145100,0.7425,0.7426,0.7425,0.7425
AUDUSD,20060207,145200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20060207,145300,0.7425,0.7426,0.7425,0.7426
AUDUSD,20060207,145400,0.7426,0.7426,0.7425,0.7425
AUDUSD,20060207,145500,0.7426,0.7426,0.7425,0.7425
AUDUSD,20060207,145600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20060207,145700,0.7424,0.7426,0.7424,0.7426
AUDUSD,20060207,145800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20060207,145900,0.7425,0.7425,0.7424,0.7424
AUDUSD,20060207,150000,0.7423,0.7424,0.7422,0.7422
AUDUSD,20060207,150100,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,150200,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,150300,0.7424,0.7425,0.7423,0.7423
AUDUSD,20060207,150400,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,150500,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,150600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,150700,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,150800,0.7423,0.7424,0.7422,0.7422
AUDUSD,20060207,150900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,151000,0.7422,0.7422,0.7421,0.7421
AUDUSD,20060207,151100,0.7422,0.7422,0.7421,0.7422
AUDUSD,20060207,151200,0.7422,0.7422,0.7421,0.7421
AUDUSD,20060207,151300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,151400,0.7421,0.7421,0.7420,0.7420
AUDUSD,20060207,151500,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,151600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,151700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,151800,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060207,151900,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,152000,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,152100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,152200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,152300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,152400,0.7424,0.7425,0.7424,0.7425
AUDUSD,20060207,152500,0.7424,0.7425,0.7424,0.7425
AUDUSD,20060207,152600,0.7425,0.7425,0.7423,0.7423
AUDUSD,20060207,152700,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,152800,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,152900,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,153000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,153100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,153200,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,153300,0.7425,0.7426,0.7424,0.7424
AUDUSD,20060207,153400,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,153500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,153600,0.7425,0.7426,0.7424,0.7426
AUDUSD,20060207,153700,0.7425,0.7425,0.7424,0.7424
AUDUSD,20060207,153800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,153900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,154000,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,154100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,154200,0.7423,0.7423,0.7422,0.7423
AUDUSD,20060207,154300,0.7423,0.7424,0.7423,0.7423
AUDUSD,20060207,154400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,154500,0.7422,0.7423,0.7422,0.7422
AUDUSD,20060207,154600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,154700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,154800,0.7422,0.7422,0.7421,0.7421
AUDUSD,20060207,154900,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060207,155000,0.7421,0.7421,0.7420,0.7421
AUDUSD,20060207,155100,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060207,155200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,155300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,155400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,155500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060207,155600,0.7422,0.7424,0.7422,0.7424
AUDUSD,20060207,155700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20060207,155800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,155900,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,160000,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,160100,0.7425,0.7426,0.7425,0.7425
AUDUSD,20060207,160200,0.7425,0.7425,0.7424,0.7425
AUDUSD,20060207,160300,0.7425,0.7425,0.7424,0.7424
AUDUSD,20060207,160400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,160500,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,160600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,160700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,160800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,160900,0.7422,0.7422,0.7421,0.7421
AUDUSD,20060207,161000,0.7420,0.7420,0.7419,0.7420
AUDUSD,20060207,161100,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060207,161200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,161300,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060207,161400,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060207,161500,0.7418,0.7418,0.7416,0.7416
AUDUSD,20060207,161600,0.7417,0.7417,0.7416,0.7416
AUDUSD,20060207,161700,0.7416,0.7416,0.7415,0.7416
AUDUSD,20060207,161800,0.7415,0.7416,0.7415,0.7415
AUDUSD,20060207,161900,0.7415,0.7416,0.7415,0.7416
AUDUSD,20060207,162000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,162100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,162200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,162300,0.7415,0.7415,0.7413,0.7414
AUDUSD,20060207,162400,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,162500,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060207,162600,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,162700,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060207,162800,0.7414,0.7415,0.7414,0.7415
AUDUSD,20060207,162900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20060207,163000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,163100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,163200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,163300,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060207,163400,0.7415,0.7415,0.7414,0.7414
AUDUSD,20060207,163500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,163600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,163700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060207,163800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,163900,0.7413,0.7413,0.7411,0.7411
AUDUSD,20060207,164000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20060207,164100,0.7411,0.7411,0.7409,0.7409
AUDUSD,20060207,164200,0.7408,0.7408,0.7405,0.7406
AUDUSD,20060207,164300,0.7407,0.7410,0.7407,0.7410
AUDUSD,20060207,164400,0.7409,0.7410,0.7409,0.7410
AUDUSD,20060207,164500,0.7410,0.7410,0.7409,0.7409
AUDUSD,20060207,164600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20060207,164700,0.7408,0.7408,0.7406,0.7406
AUDUSD,20060207,164800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060207,164900,0.7404,0.7406,0.7404,0.7405
AUDUSD,20060207,165000,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060207,165100,0.7405,0.7409,0.7405,0.7409
AUDUSD,20060207,165200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20060207,165300,0.7411,0.7413,0.7411,0.7413
AUDUSD,20060207,165400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20060207,165500,0.7412,0.7414,0.7412,0.7413
AUDUSD,20060207,165600,0.7413,0.7413,0.7412,0.7412
AUDUSD,20060207,165700,0.7412,0.7412,0.7410,0.7410
AUDUSD,20060207,165800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20060207,165900,0.7409,0.7412,0.7409,0.7412
AUDUSD,20060207,170000,0.7411,0.7412,0.7411,0.7411
AUDUSD,20060207,170100,0.7411,0.7411,0.7407,0.7407
AUDUSD,20060207,170200,0.7407,0.7407,0.7404,0.7404
AUDUSD,20060207,170300,0.7404,0.7404,0.7403,0.7404
AUDUSD,20060207,170400,0.7405,0.7407,0.7405,0.7407
AUDUSD,20060207,170500,0.7408,0.7409,0.7408,0.7409
AUDUSD,20060207,170600,0.7410,0.7411,0.7410,0.7410
AUDUSD,20060207,170700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20060207,170800,0.7411,0.7411,0.7410,0.7411
AUDUSD,20060207,170900,0.7411,0.7413,0.7410,0.7413
AUDUSD,20060207,171000,0.7412,0.7414,0.7412,0.7413
AUDUSD,20060207,171100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20060207,171200,0.7413,0.7417,0.7413,0.7417
AUDUSD,20060207,171300,0.7416,0.7417,0.7416,0.7417
AUDUSD,20060207,171400,0.7418,0.7418,0.7416,0.7417
AUDUSD,20060207,171500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,171600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,171700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060207,171800,0.7418,0.7420,0.7418,0.7420
AUDUSD,20060207,171900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,172000,0.7420,0.7421,0.7419,0.7421
AUDUSD,20060207,172100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,172200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,172300,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060207,172400,0.7421,0.7423,0.7421,0.7423
AUDUSD,20060207,172500,0.7423,0.7424,0.7423,0.7423
AUDUSD,20060207,172600,0.7423,0.7423,0.7420,0.7421
AUDUSD,20060207,172700,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,172800,0.7421,0.7421,0.7420,0.7421
AUDUSD,20060207,172900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,173000,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,173100,0.7422,0.7422,0.7420,0.7420
AUDUSD,20060207,173200,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060207,173300,0.7419,0.7420,0.7418,0.7419
AUDUSD,20060207,173400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060207,173500,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060207,173600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,173700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060207,173800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060207,173900,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060207,174000,0.7421,0.7423,0.7421,0.7423
AUDUSD,20060207,174100,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,174200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,174300,0.7424,0.7424,0.7423,0.7424
AUDUSD,20060207,174400,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,174500,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,174600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060207,174700,0.7425,0.7427,0.7424,0.7427
AUDUSD,20060207,174800,0.7427,0.7427,0.7426,0.7427
AUDUSD,20060207,174900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20060207,175000,0.7427,0.7428,0.7427,0.7428
AUDUSD,20060207,175100,0.7428,0.7431,0.7428,0.7431
AUDUSD,20060207,175200,0.7431,0.7431,0.7429,0.7429
AUDUSD,20060207,175300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060207,175400,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060207,175500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,175600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,175700,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060207,175800,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060207,175900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060207,180000,0.7431,0.7434,0.7431,0.7434
AUDUSD,20060207,180100,0.7433,0.7434,0.7432,0.7432
AUDUSD,20060207,180200,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060207,180300,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060207,180400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,180500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060207,180600,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060207,180700,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060207,180800,0.7432,0.7433,0.7431,0.7433
AUDUSD,20060207,180900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20060207,181000,0.7434,0.7434,0.7433,0.7433
AUDUSD,20060207,181100,0.7434,0.7434,0.7433,0.7434
AUDUSD,20060207,181200,0.7434,0.7434,0.7432,0.7432
AUDUSD,20060207,181300,0.7433,0.7433,0.7432,0.7432
AUDUSD,20060207,181400,0.7432,0.7432,0.7431,0.7432
AUDUSD,20060207,181500,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060207,181600,0.7432,0.7433,0.7432,0.7433
AUDUSD,20060207,181700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20060207,181800,0.7434,0.7434,0.7433,0.7433
AUDUSD,20060207,181900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20060207,182000,0.7433,0.7434,0.7433,0.7434
AUDUSD,20060207,182100,0.7434,0.7434,0.7433,0.7433
AUDUSD,20060207,182200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20060207,182300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20060207,182400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20060207,182500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20060207,182600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20060207,182700,0.7432,0.7432,0.7431,0.7432
AUDUSD,20060207,182800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20060207,182900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20060207,183000,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060207,183100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060207,183200,0.7431,0.7433,0.7431,0.7432
AUDUSD,20060207,183300,0.7431,0.7431,0.7430,0.7431
AUDUSD,20060207,183400,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060207,183500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060207,183600,0.7430,0.7430,0.7428,0.7428
AUDUSD,20060207,183700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20060207,183800,0.7428,0.7429,0.7428,0.7429
AUDUSD,20060207,183900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,184000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,184100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,184200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,184300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,184400,0.7428,0.7428,0.7426,0.7427
AUDUSD,20060207,184500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,184600,0.7428,0.7428,0.7427,0.7427
AUDUSD,20060207,184700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,184800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,184900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,185000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,185100,0.7427,0.7428,0.7427,0.7427
AUDUSD,20060207,185200,0.7428,0.7428,0.7427,0.7427
AUDUSD,20060207,185300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,185400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20060207,185500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,185600,0.7427,0.7430,0.7427,0.7430
AUDUSD,20060207,185700,0.7429,0.7430,0.7429,0.7429
AUDUSD,20060207,185800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,185900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,190000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,190100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,190200,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060207,190300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20060207,190400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,190500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060207,190600,0.7429,0.7429,0.7427,0.7427
AUDUSD,20060207,190700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060207,190800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20060207,190900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060207,191000,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060207,191100,0.7431,0.7434,0.7431,0.7434
AUDUSD,20060207,191200,0.7434,0.7434,0.7432,0.7432
AUDUSD,20060207,191300,0.7433,0.7433,0.7431,0.7431
AUDUSD,20060207,191400,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060207,191500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060207,191600,0.7431,0.7431,0.7430,0.7430
AUDUSD,20060207,191700,0.7430,0.7431,0.7430,0.7430
AUDUSD,20060207,191800,0.7430,0.7430,0.7427,0.7427
AUDUSD,20060207,191900,0.7428,0.7428,0.7427,0.7428
AUDUSD,20060207,192000,0.7428,0.7428,0.7427,0.7427
AUDUSD,20060207,192100,0.7426,0.7427,0.7426,0.7426
AUDUSD,20060207,192200,0.7426,0.7427,0.7426,0.7426
AUDUSD,20060207,192300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,192400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,192500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,192600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20060207,192700,0.7426,0.7426,0.7425,0.7425
AUDUSD,20060207,192800,0.7425,0.7425,0.7424,0.7424
AUDUSD,20060207,192900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060207,193000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,193100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060207,193200,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060207,193300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,193400,0.7423,0.7423,0.7422,0.7423
AUDUSD,20060207,193500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,193600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,193700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,193800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060207,193900,0.7422,0.7422,0.7421,0.7422
AUDUSD,20060207,194000,0.7422,0.7422,0.7421,0.7422
AUDUSD,20060207,194100,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060207,194200,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060207,194300,0.7422,0.7423,0.7422,0.7422
AUDUSD,20060207,194400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060207,194500,0.7421,0.7421,0.7419,0.7419
AUDUSD,20060207,194600,0.7418,0.7420,0.7418,0.7420
AUDUSD,20060207,194700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060207,194800,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060207,194900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,195000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060207,195100,0.7419,0.7419,0.7417,0.7417
AUDUSD,20060207,195200,0.7417,0.7417,0.7415,0.7415
AUDUSD,20060207,195300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,195400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,195500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,195600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060207,195700,0.7415,0.7415,0.7412,0.7412
AUDUSD,20060207,195800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060207,195900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20060207,200000,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060207,200100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060207,200200,0.7412,0.7412,0.7411,0.7411
AUDUSD,20060207,200300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20060207,200400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20060207,200500,0.7411,0.7411,0.7410,0.7410
AUDUSD,20060207,200600,0.7411,0.7412,0.7411,0.7412
AUDUSD,20060207,200700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060207,200800,0.7412,0.7412,0.7411,0.7412
AUDUSD,20060207,200900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20060207,201000,0.7412,0.7412,0.7411,0.7411
AUDUSD,20060207,201100,0.7411,0.7412,0.7411,0.7411
AUDUSD,20060207,201200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20060207,201300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20060207,201400,0.7411,0.7413,0.7411,0.7413
AUDUSD,20060207,201500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060207,201600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060207,201700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060207,201800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060207,201900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20060207,202000,0.7412,0.7413,0.7411,0.7411
AUDUSD,20060207,202100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20060207,202200,0.7410,0.7410,0.7409,0.7409
AUDUSD,20060207,202300,0.7409,0.7409,0.7409,0.7409
AUDUSD,20060207,202400,0.7408,0.7409,0.7408,0.7409
AUDUSD,20060207,202500,0.7409,0.7409,0.7408,0.7408
AUDUSD,20060207,202600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20060207,202700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20060207,202800,0.7408,0.7408,0.7405,0.7406
AUDUSD,20060207,202900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20060207,203000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20060207,203100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060207,203200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060207,203300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060207,203400,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060207,203500,0.7405,0.7405,0.7404,0.7405
AUDUSD,20060207,203600,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060207,203700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20060207,203800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060207,203900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,204000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,204100,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060207,204200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,204300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,204400,0.7404,0.7405,0.7404,0.7405
AUDUSD,20060207,204500,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060207,204600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20060207,204700,0.7406,0.7408,0.7406,0.7407
AUDUSD,20060207,204800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20060207,204900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20060207,205000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20060207,205100,0.7407,0.7407,0.7406,0.7406
AUDUSD,20060207,205200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20060207,205300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20060207,205400,0.7407,0.7408,0.7407,0.7408
AUDUSD,20060207,205500,0.7407,0.7407,0.7406,0.7406
AUDUSD,20060207,205600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20060207,205700,0.7405,0.7405,0.7403,0.7403
AUDUSD,20060207,205800,0.7404,0.7404,0.7401,0.7401
AUDUSD,20060207,205900,0.7401,0.7402,0.7401,0.7402
AUDUSD,20060207,210000,0.7402,0.7403,0.7401,0.7402
AUDUSD,20060207,210100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,210200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,210300,0.7403,0.7404,0.7403,0.7404
AUDUSD,20060207,210400,0.7405,0.7405,0.7404,0.7404
AUDUSD,20060207,210500,0.7404,0.7405,0.7404,0.7404
AUDUSD,20060207,210600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,210700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,210800,0.7403,0.7404,0.7403,0.7404
AUDUSD,20060207,210900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20060207,211000,0.7404,0.7404,0.7403,0.7403
AUDUSD,20060207,211100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060207,211200,0.7404,0.7404,0.7403,0.7403
AUDUSD,20060207,211300,0.7403,0.7404,0.7403,0.7404
AUDUSD,20060207,211400,0.7404,0.7404,0.7403,0.7403
AUDUSD,20060207,211500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20060207,211600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,211700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,211800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20060207,211900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060207,212000,0.7400,0.7400,0.7399,0.7399
AUDUSD,20060207,212100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060207,212200,0.7400,0.7402,0.7400,0.7402
AUDUSD,20060207,212300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,212400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,212500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,212600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,212700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,212800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,212900,0.7403,0.7403,0.7402,0.7403
AUDUSD,20060207,213000,0.7402,0.7403,0.7402,0.7403
AUDUSD,20060207,213100,0.7403,0.7403,0.7402,0.7402
AUDUSD,20060207,213200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20060207,213300,0.7401,0.7402,0.7401,0.7402
AUDUSD,20060207,213400,0.7402,0.7402,0.7401,0.7402
AUDUSD,20060207,213500,0.7402,0.7402,0.7401,0.7402
AUDUSD,20060207,213600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060207,213700,0.7401,0.7401,0.7399,0.7399
AUDUSD,20060207,213800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060207,213900,0.7399,0.7400,0.7399,0.7399
AUDUSD,20060207,214000,0.7400,0.7400,0.7399,0.7399
AUDUSD,20060207,214100,0.7400,0.7400,0.7399,0.7400
AUDUSD,20060207,214200,0.7400,0.7401,0.7400,0.7401
AUDUSD,20060207,214300,0.7400,0.7401,0.7400,0.7400
AUDUSD,20060207,214400,0.7400,0.7400,0.7397,0.7397
AUDUSD,20060207,214500,0.7396,0.7397,0.7396,0.7396
AUDUSD,20060207,214600,0.7395,0.7397,0.7395,0.7397
AUDUSD,20060207,214700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060207,214800,0.7398,0.7398,0.7396,0.7396
AUDUSD,20060207,214900,0.7395,0.7396,0.7395,0.7395
AUDUSD,20060207,215000,0.7395,0.7396,0.7395,0.7396
AUDUSD,20060207,215100,0.7396,0.7397,0.7396,0.7396
AUDUSD,20060207,215200,0.7395,0.7396,0.7395,0.7395
AUDUSD,20060207,215300,0.7396,0.7396,0.7395,0.7395
AUDUSD,20060207,215400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20060207,215500,0.7394,0.7395,0.7394,0.7395
AUDUSD,20060207,215600,0.7394,0.7395,0.7394,0.7395
AUDUSD,20060207,215700,0.7395,0.7396,0.7395,0.7396
AUDUSD,20060207,215800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,215900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,220000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,220100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20060207,220200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20060207,220300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20060207,220400,0.7395,0.7396,0.7395,0.7395
AUDUSD,20060207,220500,0.7395,0.7396,0.7395,0.7396
AUDUSD,20060207,220600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,220700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,220800,0.7396,0.7396,0.7395,0.7395
AUDUSD,20060207,220900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,221000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,221100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,221200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,221300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,221400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,221500,0.7396,0.7397,0.7396,0.7397
AUDUSD,20060207,221600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,221700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,221800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,221900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,222000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,222100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,222200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,222300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,222400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,222500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,222600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,222700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,222800,0.7397,0.7397,0.7396,0.7397
AUDUSD,20060207,222900,0.7397,0.7397,0.7396,0.7396
AUDUSD,20060207,223000,0.7397,0.7400,0.7397,0.7399
AUDUSD,20060207,223100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20060207,223200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20060207,223300,0.7401,0.7401,0.7400,0.7400
AUDUSD,20060207,223400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060207,223500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060207,223600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060207,223700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060207,223800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060207,223900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20060207,224000,0.7400,0.7400,0.7399,0.7399
AUDUSD,20060207,224100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060207,224200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060207,224300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20060207,224400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060207,224500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060207,224600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20060207,224700,0.7399,0.7399,0.7398,0.7398
AUDUSD,20060207,224800,0.7398,0.7398,0.7397,0.7397
AUDUSD,20060207,224900,0.7397,0.7397,0.7396,0.7396
AUDUSD,20060207,225000,0.7396,0.7396,0.7395,0.7395
AUDUSD,20060207,225100,0.7395,0.7395,0.7394,0.7394
AUDUSD,20060207,225200,0.7394,0.7394,0.7393,0.7393
AUDUSD,20060207,225300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060207,225400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060207,225500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20060207,225600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,225700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,225800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,225900,0.7394,0.7394,0.7393,0.7394
AUDUSD,20060207,230000,0.7394,0.7394,0.7393,0.7393
AUDUSD,20060207,230100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,230200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060207,230300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20060207,230400,0.7394,0.7394,0.7393,0.7393
AUDUSD,20060207,230500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060207,230600,0.7393,0.7394,0.7393,0.7394
AUDUSD,20060207,230700,0.7395,0.7395,0.7394,0.7395
AUDUSD,20060207,230800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060207,230900,0.7395,0.7395,0.7394,0.7394
AUDUSD,20060207,231000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,231100,0.7394,0.7394,0.7393,0.7394
AUDUSD,20060207,231200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,231300,0.7394,0.7394,0.7393,0.7393
AUDUSD,20060207,231400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060207,231500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060207,231600,0.7393,0.7393,0.7392,0.7392
AUDUSD,20060207,231700,0.7392,0.7393,0.7392,0.7393
AUDUSD,20060207,231800,0.7393,0.7394,0.7393,0.7394
AUDUSD,20060207,231900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,232000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,232100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,232200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20060207,232300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,232400,0.7394,0.7396,0.7394,0.7396
AUDUSD,20060207,232500,0.7396,0.7397,0.7395,0.7397
AUDUSD,20060207,232600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,232700,0.7398,0.7398,0.7397,0.7397
AUDUSD,20060207,232800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,232900,0.7397,0.7398,0.7397,0.7397
AUDUSD,20060207,233000,0.7397,0.7398,0.7397,0.7398
AUDUSD,20060207,233100,0.7398,0.7398,0.7396,0.7396
AUDUSD,20060207,233200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,233300,0.7396,0.7396,0.7395,0.7396
AUDUSD,20060207,233400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,233500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,233600,0.7396,0.7396,0.7394,0.7394
AUDUSD,20060207,233700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,233800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,233900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060207,234000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060207,234100,0.7393,0.7393,0.7392,0.7392
AUDUSD,20060207,234200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20060207,234300,0.7391,0.7394,0.7391,0.7394
AUDUSD,20060207,234400,0.7394,0.7394,0.7393,0.7393
AUDUSD,20060207,234500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060207,234600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20060207,234700,0.7393,0.7394,0.7393,0.7394
AUDUSD,20060207,234800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20060207,234900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20060207,235000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20060207,235100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20060207,235200,0.7396,0.7397,0.7396,0.7397
AUDUSD,20060207,235300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20060207,235400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060207,235500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060207,235600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20060207,235700,0.7398,0.7398,0.7397,0.7397
AUDUSD,20060207,235800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20060207,235900,0.7397,0.7397,0.7397,0.7397
AUDJPY,20060207,000100,88.27,88.27,88.26,88.26
AUDJPY,20060207,000200,88.27,88.27,88.27,88.27
AUDJPY,20060207,000300,88.27,88.27,88.27,88.27
AUDJPY,20060207,000400,88.28,88.30,88.28,88.30
AUDJPY,20060207,000500,88.31,88.32,88.31,88.32
AUDJPY,20060207,000600,88.31,88.32,88.31,88.32
AUDJPY,20060207,000700,88.33,88.35,88.33,88.35
AUDJPY,20060207,000800,88.34,88.34,88.34,88.34
AUDJPY,20060207,000900,88.33,88.34,88.33,88.33
AUDJPY,20060207,001000,88.34,88.35,88.34,88.35
AUDJPY,20060207,001100,88.36,88.36,88.36,88.36
AUDJPY,20060207,001200,88.36,88.36,88.35,88.35
AUDJPY,20060207,001300,88.34,88.34,88.34,88.34
AUDJPY,20060207,001400,88.33,88.33,88.32,88.32
AUDJPY,20060207,001500,88.31,88.31,88.31,88.31
AUDJPY,20060207,001600,88.31,88.31,88.30,88.30
AUDJPY,20060207,001700,88.30,88.30,88.30,88.30
AUDJPY,20060207,001800,88.31,88.31,88.31,88.31
AUDJPY,20060207,001900,88.30,88.32,88.30,88.32
AUDJPY,20060207,002000,88.31,88.31,88.31,88.31
AUDJPY,20060207,002100,88.31,88.33,88.31,88.33
AUDJPY,20060207,002200,88.32,88.32,88.31,88.31
AUDJPY,20060207,002300,88.31,88.31,88.31,88.31
AUDJPY,20060207,002400,88.30,88.30,88.29,88.29
AUDJPY,20060207,002500,88.29,88.29,88.28,88.28
AUDJPY,20060207,002600,88.29,88.30,88.29,88.30
AUDJPY,20060207,002700,88.30,88.30,88.30,88.30
AUDJPY,20060207,002800,88.29,88.30,88.29,88.30
AUDJPY,20060207,002900,88.30,88.30,88.29,88.30
AUDJPY,20060207,003000,88.30,88.30,88.30,88.30
AUDJPY,20060207,003100,88.30,88.30,88.30,88.30
AUDJPY,20060207,003200,88.30,88.30,88.29,88.29
AUDJPY,20060207,003300,88.30,88.30,88.30,88.30
AUDJPY,20060207,003400,88.29,88.29,88.29,88.29
AUDJPY,20060207,003500,88.29,88.29,88.28,88.29
AUDJPY,20060207,003600,88.29,88.29,88.29,88.29
AUDJPY,20060207,003700,88.30,88.30,88.30,88.30
AUDJPY,20060207,003800,88.29,88.29,88.29,88.29
AUDJPY,20060207,003900,88.30,88.30,88.30,88.30
AUDJPY,20060207,004000,88.30,88.30,88.30,88.30
AUDJPY,20060207,004100,88.30,88.30,88.29,88.30
AUDJPY,20060207,004200,88.29,88.29,88.28,88.28
AUDJPY,20060207,004300,88.29,88.29,88.28,88.28
AUDJPY,20060207,004400,88.29,88.33,88.29,88.32
AUDJPY,20060207,004500,88.31,88.31,88.30,88.31
AUDJPY,20060207,004600,88.32,88.32,88.31,88.31
AUDJPY,20060207,004700,88.32,88.32,88.31,88.31
AUDJPY,20060207,004800,88.31,88.31,88.31,88.31
AUDJPY,20060207,004900,88.32,88.33,88.32,88.32
AUDJPY,20060207,005000,88.33,88.34,88.33,88.33
AUDJPY,20060207,005100,88.33,88.33,88.33,88.33
AUDJPY,20060207,005200,88.32,88.32,88.32,88.32
AUDJPY,20060207,005300,88.33,88.33,88.33,88.33
AUDJPY,20060207,005400,88.33,88.33,88.32,88.33
AUDJPY,20060207,005500,88.32,88.32,88.31,88.32
AUDJPY,20060207,005600,88.31,88.32,88.31,88.31
AUDJPY,20060207,005700,88.32,88.32,88.32,88.32
AUDJPY,20060207,005800,88.31,88.31,88.31,88.31
AUDJPY,20060207,005900,88.31,88.32,88.31,88.31
AUDJPY,20060207,010000,88.31,88.32,88.31,88.32
AUDJPY,20060207,010100,88.31,88.31,88.31,88.31
AUDJPY,20060207,010200,88.31,88.31,88.31,88.31
AUDJPY,20060207,010300,88.32,88.32,88.32,88.32
AUDJPY,20060207,010400,88.32,88.32,88.31,88.31
AUDJPY,20060207,010500,88.31,88.31,88.31,88.31
AUDJPY,20060207,010600,88.30,88.31,88.30,88.31
AUDJPY,20060207,010700,88.30,88.31,88.30,88.31
AUDJPY,20060207,010800,88.32,88.32,88.31,88.31
AUDJPY,20060207,010900,88.32,88.32,88.31,88.31
AUDJPY,20060207,011000,88.32,88.32,88.31,88.32
AUDJPY,20060207,011100,88.31,88.31,88.30,88.31
AUDJPY,20060207,011200,88.31,88.31,88.31,88.31
AUDJPY,20060207,011300,88.30,88.30,88.30,88.30
AUDJPY,20060207,011400,88.30,88.30,88.30,88.30
AUDJPY,20060207,011500,88.31,88.31,88.31,88.31
AUDJPY,20060207,011600,88.31,88.31,88.30,88.30
AUDJPY,20060207,011700,88.31,88.31,88.31,88.31
AUDJPY,20060207,011800,88.31,88.31,88.31,88.31
AUDJPY,20060207,011900,88.30,88.30,88.30,88.30
AUDJPY,20060207,012000,88.30,88.30,88.29,88.30
AUDJPY,20060207,012100,88.29,88.29,88.29,88.29
AUDJPY,20060207,012200,88.30,88.31,88.30,88.31
AUDJPY,20060207,012300,88.32,88.32,88.30,88.30
AUDJPY,20060207,012400,88.31,88.32,88.31,88.31
AUDJPY,20060207,012500,88.31,88.31,88.30,88.30
AUDJPY,20060207,012600,88.29,88.29,88.28,88.28
AUDJPY,20060207,012700,88.28,88.28,88.28,88.28
AUDJPY,20060207,012800,88.27,88.28,88.27,88.28
AUDJPY,20060207,012900,88.27,88.29,88.27,88.29
AUDJPY,20060207,013000,88.28,88.28,88.28,88.28
AUDJPY,20060207,013100,88.28,88.29,88.28,88.29
AUDJPY,20060207,013200,88.29,88.29,88.29,88.29
AUDJPY,20060207,013300,88.28,88.28,88.28,88.28
AUDJPY,20060207,013400,88.28,88.28,88.27,88.28
AUDJPY,20060207,013500,88.27,88.28,88.27,88.27
AUDJPY,20060207,013600,88.28,88.28,88.27,88.28
AUDJPY,20060207,013700,88.27,88.28,88.27,88.28
AUDJPY,20060207,013800,88.27,88.28,88.27,88.27
AUDJPY,20060207,013900,88.27,88.28,88.27,88.28
AUDJPY,20060207,014000,88.28,88.28,88.28,88.28
AUDJPY,20060207,014100,88.29,88.29,88.28,88.28
AUDJPY,20060207,014200,88.29,88.29,88.29,88.29
AUDJPY,20060207,014300,88.29,88.29,88.28,88.29
AUDJPY,20060207,014400,88.30,88.30,88.29,88.29
AUDJPY,20060207,014500,88.29,88.30,88.29,88.30
AUDJPY,20060207,014600,88.30,88.30,88.30,88.30
AUDJPY,20060207,014700,88.31,88.31,88.31,88.31
AUDJPY,20060207,014800,88.30,88.31,88.30,88.31
AUDJPY,20060207,014900,88.30,88.30,88.30,88.30
AUDJPY,20060207,015000,88.30,88.30,88.30,88.30
AUDJPY,20060207,015100,88.30,88.30,88.29,88.29
AUDJPY,20060207,015200,88.29,88.30,88.29,88.30
AUDJPY,20060207,015300,88.29,88.29,88.28,88.28
AUDJPY,20060207,015400,88.29,88.29,88.29,88.29
AUDJPY,20060207,015500,88.29,88.29,88.29,88.29
AUDJPY,20060207,015600,88.29,88.30,88.27,88.27
AUDJPY,20060207,015700,88.26,88.27,88.26,88.27
AUDJPY,20060207,015800,88.28,88.28,88.27,88.27
AUDJPY,20060207,015900,88.27,88.27,88.27,88.27
AUDJPY,20060207,020000,88.27,88.27,88.27,88.27
AUDJPY,20060207,020100,88.27,88.27,88.27,88.27
AUDJPY,20060207,020200,88.27,88.27,88.27,88.27
AUDJPY,20060207,020300,88.27,88.27,88.27,88.27
AUDJPY,20060207,020400,88.28,88.29,88.28,88.28
AUDJPY,20060207,020500,88.29,88.29,88.28,88.29
AUDJPY,20060207,020600,88.30,88.30,88.30,88.30
AUDJPY,20060207,020700,88.30,88.30,88.29,88.29
AUDJPY,20060207,020800,88.28,88.28,88.28,88.28
AUDJPY,20060207,020900,88.28,88.28,88.28,88.28
AUDJPY,20060207,021000,88.28,88.28,88.27,88.27
AUDJPY,20060207,021100,88.28,88.28,88.27,88.27
AUDJPY,20060207,021200,88.28,88.28,88.28,88.28
AUDJPY,20060207,021300,88.28,88.28,88.28,88.28
AUDJPY,20060207,021400,88.28,88.28,88.26,88.26
AUDJPY,20060207,021500,88.25,88.26,88.25,88.26
AUDJPY,20060207,021600,88.26,88.26,88.26,88.26
AUDJPY,20060207,021700,88.27,88.28,88.27,88.28
AUDJPY,20060207,021800,88.29,88.30,88.29,88.30
AUDJPY,20060207,021900,88.30,88.30,88.30,88.30
AUDJPY,20060207,022000,88.29,88.30,88.29,88.29
AUDJPY,20060207,022100,88.29,88.29,88.28,88.28
AUDJPY,20060207,022200,88.27,88.27,88.26,88.27
AUDJPY,20060207,022300,88.28,88.28,88.28,88.28
AUDJPY,20060207,022400,88.28,88.28,88.28,88.28
AUDJPY,20060207,022500,88.28,88.28,88.28,88.28
AUDJPY,20060207,022600,88.28,88.28,88.28,88.28
AUDJPY,20060207,022700,88.28,88.28,88.28,88.28
AUDJPY,20060207,022800,88.27,88.28,88.27,88.28
AUDJPY,20060207,022900,88.28,88.28,88.28,88.28
AUDJPY,20060207,023000,88.27,88.27,88.26,88.26
AUDJPY,20060207,023100,88.27,88.28,88.27,88.28
AUDJPY,20060207,023200,88.28,88.28,88.27,88.27
AUDJPY,20060207,023300,88.26,88.26,88.25,88.26
AUDJPY,20060207,023400,88.26,88.26,88.26,88.26
AUDJPY,20060207,023500,88.26,88.26,88.26,88.26
AUDJPY,20060207,023600,88.25,88.25,88.22,88.22
AUDJPY,20060207,023700,88.24,88.24,88.24,88.24
AUDJPY,20060207,023800,88.25,88.25,88.24,88.24
AUDJPY,20060207,023900,88.25,88.25,88.24,88.24
AUDJPY,20060207,024000,88.24,88.24,88.24,88.24
AUDJPY,20060207,024100,88.24,88.25,88.23,88.23
AUDJPY,20060207,024200,88.24,88.25,88.24,88.25
AUDJPY,20060207,024300,88.24,88.25,88.24,88.24
AUDJPY,20060207,024400,88.23,88.24,88.22,88.22
AUDJPY,20060207,024500,88.23,88.24,88.23,88.24
AUDJPY,20060207,024600,88.23,88.23,88.23,88.23
AUDJPY,20060207,024700,88.23,88.23,88.23,88.23
AUDJPY,20060207,024800,88.23,88.23,88.23,88.23
AUDJPY,20060207,024900,88.23,88.24,88.23,88.24
AUDJPY,20060207,025000,88.23,88.23,88.23,88.23
AUDJPY,20060207,025100,88.23,88.23,88.23,88.23
AUDJPY,20060207,025200,88.23,88.23,88.23,88.23
AUDJPY,20060207,025300,88.23,88.23,88.23,88.23
AUDJPY,20060207,025400,88.22,88.22,88.21,88.21
AUDJPY,20060207,025500,88.21,88.21,88.20,88.20
AUDJPY,20060207,025600,88.19,88.19,88.18,88.19
AUDJPY,20060207,025700,88.20,88.20,88.20,88.20
AUDJPY,20060207,025800,88.20,88.20,88.18,88.18
AUDJPY,20060207,025900,88.17,88.18,88.17,88.17
AUDJPY,20060207,030000,88.18,88.18,88.18,88.18
AUDJPY,20060207,030100,88.17,88.17,88.16,88.16
AUDJPY,20060207,030200,88.15,88.17,88.15,88.17
AUDJPY,20060207,030300,88.18,88.21,88.18,88.20
AUDJPY,20060207,030400,88.21,88.21,88.20,88.20
AUDJPY,20060207,030500,88.21,88.22,88.21,88.22
AUDJPY,20060207,030600,88.21,88.21,88.21,88.21
AUDJPY,20060207,030700,88.21,88.21,88.21,88.21
AUDJPY,20060207,030800,88.21,88.21,88.21,88.21
AUDJPY,20060207,030900,88.20,88.20,88.20,88.20
AUDJPY,20060207,031000,88.20,88.20,88.20,88.20
AUDJPY,20060207,031100,88.20,88.20,88.19,88.19
AUDJPY,20060207,031200,88.18,88.18,88.17,88.17
AUDJPY,20060207,031300,88.16,88.16,88.14,88.14
AUDJPY,20060207,031400,88.13,88.14,88.13,88.14
AUDJPY,20060207,031500,88.14,88.14,88.14,88.14
AUDJPY,20060207,031600,88.14,88.14,88.14,88.14
AUDJPY,20060207,031700,88.14,88.14,88.14,88.14
AUDJPY,20060207,031800,88.13,88.14,88.13,88.14
AUDJPY,20060207,031900,88.13,88.14,88.13,88.14
AUDJPY,20060207,032000,88.15,88.15,88.15,88.15
AUDJPY,20060207,032100,88.15,88.15,88.14,88.14
AUDJPY,20060207,032200,88.14,88.16,88.14,88.16
AUDJPY,20060207,032300,88.17,88.17,88.17,88.17
AUDJPY,20060207,032400,88.18,88.19,88.18,88.19
AUDJPY,20060207,032500,88.19,88.20,88.19,88.20
AUDJPY,20060207,032600,88.21,88.21,88.21,88.21
AUDJPY,20060207,032700,88.22,88.23,88.22,88.23
AUDJPY,20060207,032800,88.24,88.24,88.24,88.24
AUDJPY,20060207,032900,88.23,88.24,88.23,88.23
AUDJPY,20060207,033000,88.23,88.23,88.23,88.23
AUDJPY,20060207,033100,88.24,88.24,88.23,88.24
AUDJPY,20060207,033200,88.23,88.24,88.23,88.24
AUDJPY,20060207,033300,88.25,88.25,88.25,88.25
AUDJPY,20060207,033400,88.25,88.25,88.24,88.24
AUDJPY,20060207,033500,88.25,88.25,88.22,88.22
AUDJPY,20060207,033600,88.23,88.23,88.22,88.22
AUDJPY,20060207,033700,88.21,88.22,88.20,88.20
AUDJPY,20060207,033800,88.19,88.22,88.19,88.22
AUDJPY,20060207,033900,88.21,88.21,88.20,88.21
AUDJPY,20060207,034000,88.22,88.22,88.22,88.22
AUDJPY,20060207,034100,88.22,88.22,88.21,88.21
AUDJPY,20060207,034200,88.20,88.21,88.20,88.21
AUDJPY,20060207,034300,88.21,88.21,88.21,88.21
AUDJPY,20060207,034400,88.22,88.22,88.22,88.22
AUDJPY,20060207,034500,88.22,88.23,88.22,88.22
AUDJPY,20060207,034600,88.21,88.22,88.21,88.22
AUDJPY,20060207,034700,88.21,88.22,88.21,88.21
AUDJPY,20060207,034800,88.20,88.21,88.20,88.20
AUDJPY,20060207,034900,88.20,88.20,88.20,88.20
AUDJPY,20060207,035000,88.20,88.20,88.20,88.20
AUDJPY,20060207,035100,88.21,88.22,88.21,88.22
AUDJPY,20060207,035200,88.21,88.22,88.21,88.21
AUDJPY,20060207,035300,88.20,88.20,88.19,88.19
AUDJPY,20060207,035400,88.19,88.19,88.18,88.19
AUDJPY,20060207,035500,88.19,88.19,88.19,88.19
AUDJPY,20060207,035600,88.20,88.20,88.19,88.19
AUDJPY,20060207,035700,88.20,88.20,88.20,88.20
AUDJPY,20060207,035800,88.20,88.21,88.20,88.21
AUDJPY,20060207,035900,88.21,88.21,88.21,88.21
AUDJPY,20060207,040000,88.20,88.21,88.20,88.21
AUDJPY,20060207,040100,88.21,88.21,88.21,88.21
AUDJPY,20060207,040200,88.21,88.22,88.21,88.22
AUDJPY,20060207,040300,88.22,88.22,88.22,88.22
AUDJPY,20060207,040400,88.22,88.22,88.22,88.22
AUDJPY,20060207,040500,88.23,88.23,88.22,88.22
AUDJPY,20060207,040600,88.22,88.22,88.22,88.22
AUDJPY,20060207,040700,88.23,88.23,88.22,88.23
AUDJPY,20060207,040800,88.23,88.23,88.23,88.23
AUDJPY,20060207,040900,88.22,88.22,88.22,88.22
AUDJPY,20060207,041000,88.22,88.23,88.22,88.23
AUDJPY,20060207,041100,88.22,88.22,88.22,88.22
AUDJPY,20060207,041200,88.22,88.23,88.22,88.22
AUDJPY,20060207,041300,88.22,88.22,88.21,88.21
AUDJPY,20060207,041400,88.20,88.22,88.20,88.22
AUDJPY,20060207,041500,88.21,88.21,88.21,88.21
AUDJPY,20060207,041600,88.22,88.22,88.21,88.22
AUDJPY,20060207,041700,88.23,88.24,88.22,88.24
AUDJPY,20060207,041800,88.23,88.23,88.23,88.23
AUDJPY,20060207,041900,88.24,88.25,88.24,88.25
AUDJPY,20060207,042000,88.24,88.24,88.24,88.24
AUDJPY,20060207,042100,88.24,88.24,88.23,88.23
AUDJPY,20060207,042200,88.22,88.22,88.22,88.22
AUDJPY,20060207,042300,88.22,88.22,88.22,88.22
AUDJPY,20060207,042400,88.22,88.22,88.21,88.21
AUDJPY,20060207,042500,88.22,88.22,88.22,88.22
AUDJPY,20060207,042600,88.22,88.23,88.22,88.22
AUDJPY,20060207,042700,88.22,88.22,88.22,88.22
AUDJPY,20060207,042800,88.23,88.23,88.22,88.22
AUDJPY,20060207,042900,88.22,88.22,88.22,88.22
AUDJPY,20060207,043000,88.22,88.22,88.22,88.22
AUDJPY,20060207,043100,88.23,88.23,88.23,88.23
AUDJPY,20060207,043200,88.23,88.23,88.23,88.23
AUDJPY,20060207,043300,88.24,88.24,88.24,88.24
AUDJPY,20060207,043400,88.24,88.24,88.23,88.23
AUDJPY,20060207,043500,88.23,88.24,88.23,88.24
AUDJPY,20060207,043600,88.23,88.23,88.22,88.22
AUDJPY,20060207,043700,88.23,88.24,88.22,88.24
AUDJPY,20060207,043800,88.24,88.24,88.23,88.23
AUDJPY,20060207,043900,88.24,88.25,88.23,88.25
AUDJPY,20060207,044000,88.26,88.26,88.25,88.26
AUDJPY,20060207,044100,88.26,88.27,88.26,88.27
AUDJPY,20060207,044200,88.27,88.28,88.27,88.28
AUDJPY,20060207,044300,88.27,88.27,88.26,88.26
AUDJPY,20060207,044400,88.27,88.27,88.26,88.27
AUDJPY,20060207,044500,88.27,88.28,88.27,88.27
AUDJPY,20060207,044600,88.26,88.26,88.26,88.26
AUDJPY,20060207,044700,88.27,88.27,88.26,88.26
AUDJPY,20060207,044800,88.26,88.27,88.26,88.27
AUDJPY,20060207,044900,88.28,88.28,88.28,88.28
AUDJPY,20060207,045000,88.28,88.28,88.28,88.28
AUDJPY,20060207,045100,88.28,88.28,88.28,88.28
AUDJPY,20060207,045200,88.29,88.29,88.29,88.29
AUDJPY,20060207,045300,88.28,88.28,88.28,88.28
AUDJPY,20060207,045400,88.28,88.28,88.27,88.27
AUDJPY,20060207,045500,88.27,88.27,88.27,88.27
AUDJPY,20060207,045600,88.28,88.28,88.27,88.27
AUDJPY,20060207,045700,88.27,88.29,88.27,88.29
AUDJPY,20060207,045800,88.30,88.30,88.29,88.29
AUDJPY,20060207,045900,88.30,88.30,88.29,88.29
AUDJPY,20060207,050000,88.29,88.29,88.28,88.28
AUDJPY,20060207,050100,88.27,88.27,88.27,88.27
AUDJPY,20060207,050200,88.27,88.28,88.27,88.28
AUDJPY,20060207,050300,88.27,88.27,88.27,88.27
AUDJPY,20060207,050400,88.27,88.28,88.27,88.28
AUDJPY,20060207,050500,88.29,88.29,88.29,88.29
AUDJPY,20060207,050600,88.28,88.28,88.28,88.28
AUDJPY,20060207,050700,88.28,88.28,88.27,88.27
AUDJPY,20060207,050800,88.27,88.27,88.26,88.26
AUDJPY,20060207,050900,88.26,88.26,88.26,88.26
AUDJPY,20060207,051000,88.26,88.26,88.25,88.25
AUDJPY,20060207,051100,88.26,88.26,88.26,88.26
AUDJPY,20060207,051200,88.26,88.26,88.26,88.26
AUDJPY,20060207,051300,88.26,88.26,88.26,88.26
AUDJPY,20060207,051400,88.26,88.26,88.26,88.26
AUDJPY,20060207,051500,88.26,88.26,88.26,88.26
AUDJPY,20060207,051600,88.26,88.26,88.26,88.26
AUDJPY,20060207,051700,88.26,88.26,88.26,88.26
AUDJPY,20060207,051800,88.26,88.26,88.26,88.26
AUDJPY,20060207,051900,88.26,88.26,88.26,88.26
AUDJPY,20060207,052000,88.26,88.28,88.26,88.28
AUDJPY,20060207,052100,88.27,88.28,88.27,88.28
AUDJPY,20060207,052200,88.28,88.28,88.28,88.28
AUDJPY,20060207,052300,88.28,88.28,88.28,88.28
AUDJPY,20060207,052400,88.28,88.28,88.28,88.28
AUDJPY,20060207,052500,88.28,88.29,88.28,88.29
AUDJPY,20060207,052600,88.29,88.29,88.29,88.29
AUDJPY,20060207,052700,88.29,88.29,88.29,88.29
AUDJPY,20060207,052800,88.28,88.28,88.27,88.27
AUDJPY,20060207,052900,88.27,88.27,88.27,88.27
AUDJPY,20060207,053000,88.27,88.27,88.27,88.27
AUDJPY,20060207,053100,88.28,88.28,88.27,88.28
AUDJPY,20060207,053200,88.27,88.28,88.27,88.28
AUDJPY,20060207,053300,88.29,88.29,88.28,88.28
AUDJPY,20060207,053400,88.28,88.28,88.27,88.28
AUDJPY,20060207,053500,88.28,88.28,88.28,88.28
AUDJPY,20060207,053600,88.29,88.30,88.29,88.30
AUDJPY,20060207,053700,88.30,88.31,88.30,88.31
AUDJPY,20060207,053800,88.32,88.32,88.32,88.32
AUDJPY,20060207,053900,88.32,88.32,88.32,88.32
AUDJPY,20060207,054000,88.32,88.32,88.32,88.32
AUDJPY,20060207,054100,88.32,88.33,88.32,88.33
AUDJPY,20060207,054200,88.32,88.32,88.32,88.32
AUDJPY,20060207,054300,88.32,88.32,88.32,88.32
AUDJPY,20060207,054400,88.31,88.32,88.31,88.32
AUDJPY,20060207,054500,88.31,88.31,88.31,88.31
AUDJPY,20060207,054600,88.31,88.31,88.31,88.31
AUDJPY,20060207,054700,88.31,88.31,88.31,88.31
AUDJPY,20060207,054800,88.31,88.32,88.31,88.32
AUDJPY,20060207,054900,88.32,88.32,88.32,88.32
AUDJPY,20060207,055000,88.31,88.31,88.31,88.31
AUDJPY,20060207,055100,88.31,88.31,88.31,88.31
AUDJPY,20060207,055200,88.31,88.31,88.31,88.31
AUDJPY,20060207,055300,88.31,88.31,88.31,88.31
AUDJPY,20060207,055400,88.31,88.31,88.30,88.30
AUDJPY,20060207,055500,88.29,88.29,88.29,88.29
AUDJPY,20060207,055600,88.29,88.29,88.29,88.29
AUDJPY,20060207,055700,88.29,88.29,88.29,88.29
AUDJPY,20060207,055800,88.29,88.29,88.29,88.29
AUDJPY,20060207,055900,88.30,88.30,88.30,88.30
AUDJPY,20060207,060000,88.31,88.32,88.31,88.32
AUDJPY,20060207,060100,88.31,88.31,88.30,88.30
AUDJPY,20060207,060200,88.30,88.30,88.30,88.30
AUDJPY,20060207,060300,88.30,88.30,88.30,88.30
AUDJPY,20060207,060400,88.30,88.30,88.30,88.30
AUDJPY,20060207,060500,88.30,88.30,88.30,88.30
AUDJPY,20060207,060600,88.30,88.30,88.30,88.30
AUDJPY,20060207,060700,88.30,88.31,88.30,88.31
AUDJPY,20060207,060800,88.30,88.30,88.29,88.29
AUDJPY,20060207,060900,88.29,88.30,88.29,88.30
AUDJPY,20060207,061000,88.30,88.30,88.30,88.30
AUDJPY,20060207,061100,88.30,88.30,88.30,88.30
AUDJPY,20060207,061200,88.29,88.29,88.28,88.28
AUDJPY,20060207,061300,88.28,88.28,88.27,88.27
AUDJPY,20060207,061400,88.28,88.28,88.28,88.28
AUDJPY,20060207,061500,88.27,88.27,88.26,88.26
AUDJPY,20060207,061600,88.26,88.27,88.26,88.27
AUDJPY,20060207,061700,88.26,88.27,88.26,88.27
AUDJPY,20060207,061800,88.27,88.27,88.27,88.27
AUDJPY,20060207,061900,88.26,88.27,88.26,88.26
AUDJPY,20060207,062000,88.25,88.26,88.25,88.25
AUDJPY,20060207,062100,88.25,88.26,88.25,88.26
AUDJPY,20060207,062200,88.25,88.25,88.25,88.25
AUDJPY,20060207,062300,88.25,88.26,88.25,88.25
AUDJPY,20060207,062400,88.24,88.25,88.24,88.25
AUDJPY,20060207,062500,88.25,88.25,88.25,88.25
AUDJPY,20060207,062600,88.26,88.26,88.26,88.26
AUDJPY,20060207,062700,88.27,88.28,88.27,88.27
AUDJPY,20060207,062800,88.28,88.28,88.28,88.28
AUDJPY,20060207,062900,88.28,88.28,88.28,88.28
AUDJPY,20060207,063000,88.28,88.28,88.28,88.28
AUDJPY,20060207,063100,88.27,88.28,88.27,88.28
AUDJPY,20060207,063200,88.27,88.28,88.27,88.28
AUDJPY,20060207,063300,88.27,88.27,88.27,88.27
AUDJPY,20060207,063400,88.28,88.28,88.27,88.27
AUDJPY,20060207,063500,88.27,88.27,88.27,88.27
AUDJPY,20060207,063600,88.27,88.27,88.27,88.27
AUDJPY,20060207,063700,88.27,88.27,88.27,88.27
AUDJPY,20060207,063800,88.26,88.27,88.26,88.27
AUDJPY,20060207,063900,88.27,88.27,88.27,88.27
AUDJPY,20060207,064000,88.27,88.28,88.27,88.28
AUDJPY,20060207,064100,88.27,88.27,88.27,88.27
AUDJPY,20060207,064200,88.27,88.27,88.27,88.27
AUDJPY,20060207,064300,88.27,88.27,88.27,88.27
AUDJPY,20060207,064400,88.27,88.27,88.27,88.27
AUDJPY,20060207,064500,88.28,88.28,88.28,88.28
AUDJPY,20060207,064600,88.28,88.28,88.28,88.28
AUDJPY,20060207,064700,88.28,88.29,88.28,88.28
AUDJPY,20060207,064800,88.29,88.29,88.29,88.29
AUDJPY,20060207,064900,88.29,88.29,88.29,88.29
AUDJPY,20060207,065000,88.29,88.29,88.28,88.28
AUDJPY,20060207,065100,88.29,88.30,88.29,88.30
AUDJPY,20060207,065200,88.30,88.30,88.30,88.30
AUDJPY,20060207,065300,88.30,88.30,88.30,88.30
AUDJPY,20060207,065400,88.30,88.30,88.30,88.30
AUDJPY,20060207,065500,88.30,88.30,88.30,88.30
AUDJPY,20060207,065600,88.31,88.31,88.31,88.31
AUDJPY,20060207,065700,88.31,88.31,88.29,88.29
AUDJPY,20060207,065800,88.29,88.29,88.29,88.29
AUDJPY,20060207,065900,88.29,88.29,88.29,88.29
AUDJPY,20060207,070000,88.28,88.29,88.28,88.29
AUDJPY,20060207,070100,88.29,88.29,88.29,88.29
AUDJPY,20060207,070200,88.30,88.30,88.29,88.30
AUDJPY,20060207,070300,88.29,88.29,88.28,88.28
AUDJPY,20060207,070400,88.28,88.28,88.28,88.28
AUDJPY,20060207,070500,88.27,88.28,88.27,88.28
AUDJPY,20060207,070600,88.28,88.29,88.28,88.29
AUDJPY,20060207,070700,88.30,88.30,88.29,88.29
AUDJPY,20060207,070800,88.30,88.31,88.30,88.31
AUDJPY,20060207,070900,88.30,88.31,88.30,88.31
AUDJPY,20060207,071000,88.32,88.32,88.32,88.32
AUDJPY,20060207,071100,88.33,88.33,88.32,88.32
AUDJPY,20060207,071200,88.32,88.33,88.32,88.33
AUDJPY,20060207,071300,88.33,88.33,88.33,88.33
AUDJPY,20060207,071400,88.33,88.33,88.33,88.33
AUDJPY,20060207,071500,88.32,88.33,88.32,88.32
AUDJPY,20060207,071600,88.33,88.33,88.32,88.32
AUDJPY,20060207,071700,88.33,88.34,88.33,88.34
AUDJPY,20060207,071800,88.33,88.33,88.32,88.32
AUDJPY,20060207,071900,88.33,88.33,88.32,88.32
AUDJPY,20060207,072000,88.33,88.33,88.32,88.32
AUDJPY,20060207,072100,88.32,88.32,88.32,88.32
AUDJPY,20060207,072200,88.31,88.31,88.30,88.30
AUDJPY,20060207,072300,88.29,88.30,88.29,88.30
AUDJPY,20060207,072400,88.29,88.29,88.28,88.29
AUDJPY,20060207,072500,88.30,88.30,88.30,88.30
AUDJPY,20060207,072600,88.30,88.30,88.30,88.30
AUDJPY,20060207,072700,88.30,88.30,88.30,88.30
AUDJPY,20060207,072800,88.30,88.30,88.29,88.29
AUDJPY,20060207,072900,88.30,88.30,88.30,88.30
AUDJPY,20060207,073000,88.30,88.30,88.29,88.30
AUDJPY,20060207,073100,88.29,88.30,88.29,88.30
AUDJPY,20060207,073200,88.30,88.30,88.30,88.30
AUDJPY,20060207,073300,88.30,88.30,88.30,88.30
AUDJPY,20060207,073400,88.31,88.31,88.30,88.31
AUDJPY,20060207,073500,88.32,88.32,88.31,88.31
AUDJPY,20060207,073600,88.32,88.32,88.31,88.31
AUDJPY,20060207,073700,88.32,88.32,88.31,88.31
AUDJPY,20060207,073800,88.32,88.33,88.32,88.32
AUDJPY,20060207,073900,88.32,88.32,88.32,88.32
AUDJPY,20060207,074000,88.33,88.34,88.33,88.34
AUDJPY,20060207,074100,88.34,88.34,88.34,88.34
AUDJPY,20060207,074200,88.33,88.34,88.32,88.32
AUDJPY,20060207,074300,88.33,88.34,88.33,88.34
AUDJPY,20060207,074400,88.33,88.33,88.33,88.33
AUDJPY,20060207,074500,88.33,88.33,88.30,88.30
AUDJPY,20060207,074600,88.31,88.32,88.31,88.31
AUDJPY,20060207,074700,88.32,88.32,88.32,88.32
AUDJPY,20060207,074800,88.31,88.33,88.31,88.33
AUDJPY,20060207,074900,88.34,88.34,88.34,88.34
AUDJPY,20060207,075000,88.35,88.36,88.34,88.36
AUDJPY,20060207,075100,88.35,88.36,88.35,88.36
AUDJPY,20060207,075200,88.35,88.35,88.33,88.33
AUDJPY,20060207,075300,88.34,88.34,88.34,88.34
AUDJPY,20060207,075400,88.33,88.33,88.32,88.33
AUDJPY,20060207,075500,88.33,88.33,88.33,88.33
AUDJPY,20060207,075600,88.33,88.33,88.33,88.33
AUDJPY,20060207,075700,88.34,88.34,88.33,88.33
AUDJPY,20060207,075800,88.33,88.33,88.33,88.33
AUDJPY,20060207,075900,88.32,88.33,88.32,88.33
AUDJPY,20060207,080000,88.32,88.33,88.32,88.33
AUDJPY,20060207,080100,88.33,88.33,88.33,88.33
AUDJPY,20060207,080200,88.33,88.33,88.33,88.33
AUDJPY,20060207,080300,88.34,88.34,88.33,88.33
AUDJPY,20060207,080400,88.33,88.33,88.32,88.33
AUDJPY,20060207,080500,88.32,88.33,88.32,88.32
AUDJPY,20060207,080600,88.31,88.31,88.31,88.31
AUDJPY,20060207,080700,88.31,88.33,88.31,88.33
AUDJPY,20060207,080800,88.33,88.33,88.31,88.31
AUDJPY,20060207,080900,88.32,88.33,88.31,88.31
AUDJPY,20060207,081000,88.32,88.33,88.32,88.33
AUDJPY,20060207,081100,88.31,88.31,88.31,88.31
AUDJPY,20060207,081200,88.31,88.31,88.30,88.30
AUDJPY,20060207,081300,88.29,88.30,88.29,88.29
AUDJPY,20060207,081400,88.30,88.30,88.29,88.29
AUDJPY,20060207,081500,88.28,88.29,88.28,88.28
AUDJPY,20060207,081600,88.29,88.30,88.29,88.29
AUDJPY,20060207,081700,88.28,88.28,88.28,88.28
AUDJPY,20060207,081800,88.27,88.27,88.27,88.27
AUDJPY,20060207,081900,88.28,88.28,88.28,88.28
AUDJPY,20060207,082000,88.28,88.29,88.28,88.28
AUDJPY,20060207,082100,88.29,88.29,88.28,88.28
AUDJPY,20060207,082200,88.28,88.28,88.25,88.26
AUDJPY,20060207,082300,88.25,88.26,88.25,88.25
AUDJPY,20060207,082400,88.24,88.24,88.23,88.23
AUDJPY,20060207,082500,88.24,88.24,88.24,88.24
AUDJPY,20060207,082600,88.23,88.23,88.20,88.20
AUDJPY,20060207,082700,88.21,88.21,88.18,88.19
AUDJPY,20060207,082800,88.20,88.21,88.19,88.21
AUDJPY,20060207,082900,88.20,88.20,88.19,88.19
AUDJPY,20060207,083000,88.19,88.20,88.19,88.19
AUDJPY,20060207,083100,88.18,88.18,88.16,88.16
AUDJPY,20060207,083200,88.15,88.15,88.15,88.15
AUDJPY,20060207,083300,88.14,88.16,88.13,88.16
AUDJPY,20060207,083400,88.17,88.17,88.16,88.17
AUDJPY,20060207,083500,88.18,88.18,88.14,88.14
AUDJPY,20060207,083600,88.13,88.14,88.13,88.14
AUDJPY,20060207,083700,88.15,88.15,88.14,88.15
AUDJPY,20060207,083800,88.14,88.14,88.11,88.11
AUDJPY,20060207,083900,88.12,88.12,88.09,88.09
AUDJPY,20060207,084000,88.10,88.12,88.10,88.12
AUDJPY,20060207,084100,88.11,88.11,88.08,88.09
AUDJPY,20060207,084200,88.08,88.09,88.07,88.09
AUDJPY,20060207,084300,88.10,88.10,88.05,88.05
AUDJPY,20060207,084400,88.06,88.09,88.05,88.09
AUDJPY,20060207,084500,88.10,88.11,88.10,88.10
AUDJPY,20060207,084600,88.09,88.09,88.08,88.08
AUDJPY,20060207,084700,88.09,88.09,88.08,88.08
AUDJPY,20060207,084800,88.09,88.09,88.07,88.08
AUDJPY,20060207,084900,88.09,88.09,88.07,88.08
AUDJPY,20060207,085000,88.07,88.07,88.01,88.02
AUDJPY,20060207,085100,88.01,88.02,87.98,87.98
AUDJPY,20060207,085200,87.99,88.04,87.99,88.03
AUDJPY,20060207,085300,88.04,88.05,88.03,88.05
AUDJPY,20060207,085400,88.06,88.06,88.03,88.04
AUDJPY,20060207,085500,88.05,88.05,88.03,88.04
AUDJPY,20060207,085600,88.03,88.04,88.03,88.04
AUDJPY,20060207,085700,88.03,88.03,88.02,88.02
AUDJPY,20060207,085800,88.03,88.03,88.03,88.03
AUDJPY,20060207,085900,88.03,88.04,88.03,88.04
AUDJPY,20060207,090000,88.05,88.07,88.05,88.05
AUDJPY,20060207,090100,88.04,88.05,88.04,88.05
AUDJPY,20060207,090200,88.03,88.04,88.02,88.02
AUDJPY,20060207,090300,88.01,88.01,87.97,87.97
AUDJPY,20060207,090400,87.98,88.01,87.98,88.01
AUDJPY,20060207,090500,88.01,88.01,88.01,88.01
AUDJPY,20060207,090600,88.00,88.00,87.99,88.00
AUDJPY,20060207,090700,87.99,88.02,87.99,88.01
AUDJPY,20060207,090800,88.00,88.00,87.97,87.97
AUDJPY,20060207,090900,87.98,88.00,87.98,88.00
AUDJPY,20060207,091000,88.01,88.01,87.98,87.99
AUDJPY,20060207,091100,88.00,88.01,87.99,87.99
AUDJPY,20060207,091200,87.98,88.02,87.98,88.02
AUDJPY,20060207,091300,88.01,88.02,88.01,88.02
AUDJPY,20060207,091400,88.03,88.03,88.01,88.02
AUDJPY,20060207,091500,88.03,88.03,88.02,88.02
AUDJPY,20060207,091600,88.01,88.01,87.98,88.00
AUDJPY,20060207,091700,88.00,88.00,88.00,88.00
AUDJPY,20060207,091800,87.99,87.99,87.97,87.97
AUDJPY,20060207,091900,87.98,87.98,87.97,87.97
AUDJPY,20060207,092000,87.97,87.98,87.97,87.97
AUDJPY,20060207,092100,87.96,87.97,87.96,87.97
AUDJPY,20060207,092200,87.96,87.96,87.93,87.94
AUDJPY,20060207,092300,87.93,87.93,87.89,87.89
AUDJPY,20060207,092400,87.90,87.92,87.90,87.92
AUDJPY,20060207,092500,87.93,87.94,87.93,87.93
AUDJPY,20060207,092600,87.94,87.94,87.92,87.92
AUDJPY,20060207,092700,87.93,87.93,87.91,87.93
AUDJPY,20060207,092800,87.92,87.93,87.90,87.90
AUDJPY,20060207,092900,87.91,87.91,87.89,87.91
AUDJPY,20060207,093000,87.92,87.93,87.92,87.93
AUDJPY,20060207,093100,87.94,87.94,87.94,87.94
AUDJPY,20060207,093200,87.94,87.96,87.94,87.96
AUDJPY,20060207,093300,87.95,87.97,87.95,87.97
AUDJPY,20060207,093400,87.97,87.97,87.97,87.97
AUDJPY,20060207,093500,87.98,87.99,87.98,87.98
AUDJPY,20060207,093600,87.99,88.00,87.98,87.98
AUDJPY,20060207,093700,87.99,88.00,87.98,88.00
AUDJPY,20060207,093800,88.01,88.02,87.99,87.99
AUDJPY,20060207,093900,87.98,88.00,87.98,88.00
AUDJPY,20060207,094000,87.99,87.99,87.98,87.98
AUDJPY,20060207,094100,87.97,87.99,87.97,87.97
AUDJPY,20060207,094200,87.97,87.97,87.95,87.95
AUDJPY,20060207,094300,87.96,87.99,87.96,87.99
AUDJPY,20060207,094400,87.98,87.98,87.95,87.97
AUDJPY,20060207,094500,87.96,87.97,87.96,87.96
AUDJPY,20060207,094600,87.95,87.95,87.94,87.94
AUDJPY,20060207,094700,87.95,87.95,87.94,87.94
AUDJPY,20060207,094800,87.93,87.93,87.93,87.93
AUDJPY,20060207,094900,87.92,87.92,87.91,87.92
AUDJPY,20060207,095000,87.91,87.91,87.87,87.87
AUDJPY,20060207,095100,87.88,87.89,87.88,87.89
AUDJPY,20060207,095200,87.90,87.90,87.87,87.88
AUDJPY,20060207,095300,87.89,87.90,87.87,87.87
AUDJPY,20060207,095400,87.88,87.88,87.85,87.85
AUDJPY,20060207,095500,87.84,87.86,87.84,87.86
AUDJPY,20060207,095600,87.85,87.85,87.82,87.82
AUDJPY,20060207,095700,87.81,87.81,87.79,87.80
AUDJPY,20060207,095800,87.81,87.82,87.81,87.82
AUDJPY,20060207,095900,87.81,87.81,87.81,87.81
AUDJPY,20060207,100000,87.81,87.81,87.78,87.79
AUDJPY,20060207,100100,87.80,87.80,87.76,87.76
AUDJPY,20060207,100200,87.77,87.77,87.75,87.75
AUDJPY,20060207,100300,87.76,87.76,87.74,87.75
AUDJPY,20060207,100400,87.74,87.74,87.72,87.72
AUDJPY,20060207,100500,87.71,87.71,87.69,87.69
AUDJPY,20060207,100600,87.68,87.68,87.68,87.68
AUDJPY,20060207,100700,87.69,87.70,87.68,87.70
AUDJPY,20060207,100800,87.71,87.72,87.71,87.71
AUDJPY,20060207,100900,87.72,87.72,87.70,87.70
AUDJPY,20060207,101000,87.69,87.70,87.68,87.70
AUDJPY,20060207,101100,87.69,87.70,87.69,87.69
AUDJPY,20060207,101200,87.70,87.72,87.70,87.72
AUDJPY,20060207,101300,87.71,87.72,87.70,87.70
AUDJPY,20060207,101400,87.69,87.70,87.66,87.66
AUDJPY,20060207,101500,87.65,87.67,87.65,87.66
AUDJPY,20060207,101600,87.67,87.68,87.67,87.68
AUDJPY,20060207,101700,87.67,87.68,87.67,87.68
AUDJPY,20060207,101800,87.69,87.69,87.67,87.69
AUDJPY,20060207,101900,87.68,87.68,87.67,87.68
AUDJPY,20060207,102000,87.69,87.70,87.69,87.69
AUDJPY,20060207,102100,87.70,87.70,87.70,87.70
AUDJPY,20060207,102200,87.71,87.71,87.69,87.69
AUDJPY,20060207,102300,87.70,87.71,87.70,87.70
AUDJPY,20060207,102400,87.71,87.71,87.69,87.70
AUDJPY,20060207,102500,87.71,87.72,87.69,87.70
AUDJPY,20060207,102600,87.69,87.69,87.68,87.69
AUDJPY,20060207,102700,87.69,87.70,87.69,87.70
AUDJPY,20060207,102800,87.71,87.72,87.70,87.70
AUDJPY,20060207,102900,87.71,87.71,87.70,87.71
AUDJPY,20060207,103000,87.70,87.70,87.64,87.64
AUDJPY,20060207,103100,87.65,87.67,87.65,87.66
AUDJPY,20060207,103200,87.64,87.64,87.60,87.61
AUDJPY,20060207,103300,87.60,87.60,87.50,87.50
AUDJPY,20060207,103400,87.51,87.55,87.51,87.55
AUDJPY,20060207,103500,87.56,87.56,87.54,87.56
AUDJPY,20060207,103600,87.57,87.57,87.53,87.53
AUDJPY,20060207,103700,87.54,87.55,87.54,87.54
AUDJPY,20060207,103800,87.55,87.55,87.51,87.53
AUDJPY,20060207,103900,87.55,87.57,87.55,87.56
AUDJPY,20060207,104000,87.57,87.59,87.57,87.58
AUDJPY,20060207,104100,87.59,87.60,87.58,87.58
AUDJPY,20060207,104200,87.57,87.58,87.55,87.58
AUDJPY,20060207,104300,87.59,87.60,87.55,87.55
AUDJPY,20060207,104400,87.56,87.58,87.53,87.56
AUDJPY,20060207,104500,87.57,87.58,87.57,87.58
AUDJPY,20060207,104600,87.56,87.61,87.56,87.61
AUDJPY,20060207,104700,87.62,87.65,87.62,87.64
AUDJPY,20060207,104800,87.64,87.64,87.64,87.64
AUDJPY,20060207,104900,87.65,87.69,87.65,87.69
AUDJPY,20060207,105000,87.70,87.71,87.69,87.69
AUDJPY,20060207,105100,87.68,87.69,87.68,87.69
AUDJPY,20060207,105200,87.69,87.69,87.68,87.68
AUDJPY,20060207,105300,87.69,87.70,87.68,87.70
AUDJPY,20060207,105400,87.69,87.69,87.67,87.68
AUDJPY,20060207,105500,87.69,87.70,87.69,87.70
AUDJPY,20060207,105600,87.69,87.70,87.69,87.70
AUDJPY,20060207,105700,87.69,87.70,87.69,87.69
AUDJPY,20060207,105800,87.68,87.69,87.68,87.69
AUDJPY,20060207,105900,87.70,87.71,87.70,87.71
AUDJPY,20060207,110000,87.70,87.72,87.70,87.72
AUDJPY,20060207,110100,87.71,87.72,87.71,87.71
AUDJPY,20060207,110200,87.72,87.73,87.72,87.72
AUDJPY,20060207,110300,87.72,87.72,87.72,87.72
AUDJPY,20060207,110400,87.73,87.75,87.73,87.75
AUDJPY,20060207,110500,87.74,87.75,87.74,87.74
AUDJPY,20060207,110600,87.75,87.75,87.75,87.75
AUDJPY,20060207,110700,87.74,87.75,87.74,87.74
AUDJPY,20060207,110800,87.73,87.74,87.73,87.73
AUDJPY,20060207,110900,87.74,87.74,87.73,87.74
AUDJPY,20060207,111000,87.73,87.75,87.73,87.75
AUDJPY,20060207,111100,87.74,87.74,87.74,87.74
AUDJPY,20060207,111200,87.74,87.75,87.74,87.75
AUDJPY,20060207,111300,87.74,87.74,87.74,87.74
AUDJPY,20060207,111400,87.73,87.74,87.71,87.72
AUDJPY,20060207,111500,87.71,87.72,87.71,87.71
AUDJPY,20060207,111600,87.71,87.71,87.71,87.71
AUDJPY,20060207,111700,87.72,87.72,87.71,87.72
AUDJPY,20060207,111800,87.71,87.72,87.71,87.72
AUDJPY,20060207,111900,87.74,87.74,87.71,87.73
AUDJPY,20060207,112000,87.74,87.75,87.73,87.73
AUDJPY,20060207,112100,87.72,87.74,87.72,87.74
AUDJPY,20060207,112200,87.75,87.75,87.74,87.74
AUDJPY,20060207,112300,87.73,87.75,87.73,87.75
AUDJPY,20060207,112400,87.76,87.76,87.74,87.74
AUDJPY,20060207,112500,87.75,87.75,87.75,87.75
AUDJPY,20060207,112600,87.74,87.74,87.72,87.73
AUDJPY,20060207,112700,87.72,87.72,87.70,87.70
AUDJPY,20060207,112800,87.69,87.69,87.69,87.69
AUDJPY,20060207,112900,87.68,87.69,87.68,87.69
AUDJPY,20060207,113000,87.68,87.69,87.68,87.68
AUDJPY,20060207,113100,87.69,87.69,87.69,87.69
AUDJPY,20060207,113200,87.68,87.70,87.67,87.70
AUDJPY,20060207,113300,87.71,87.72,87.70,87.72
AUDJPY,20060207,113400,87.73,87.74,87.72,87.74
AUDJPY,20060207,113500,87.73,87.74,87.72,87.74
AUDJPY,20060207,113600,87.75,87.75,87.73,87.73
AUDJPY,20060207,113700,87.72,87.72,87.71,87.71
AUDJPY,20060207,113800,87.70,87.72,87.70,87.72
AUDJPY,20060207,113900,87.71,87.71,87.71,87.71
AUDJPY,20060207,114000,87.71,87.71,87.70,87.70
AUDJPY,20060207,114100,87.70,87.72,87.70,87.72
AUDJPY,20060207,114200,87.70,87.71,87.70,87.71
AUDJPY,20060207,114300,87.70,87.70,87.69,87.69
AUDJPY,20060207,114400,87.70,87.71,87.69,87.71
AUDJPY,20060207,114500,87.70,87.71,87.70,87.71
AUDJPY,20060207,114600,87.70,87.70,87.70,87.70
AUDJPY,20060207,114700,87.71,87.72,87.71,87.72
AUDJPY,20060207,114800,87.72,87.73,87.72,87.73
AUDJPY,20060207,114900,87.74,87.74,87.71,87.71
AUDJPY,20060207,115000,87.70,87.71,87.70,87.70
AUDJPY,20060207,115100,87.71,87.73,87.71,87.72
AUDJPY,20060207,115200,87.71,87.72,87.70,87.71
AUDJPY,20060207,115300,87.72,87.72,87.72,87.72
AUDJPY,20060207,115400,87.73,87.74,87.73,87.74
AUDJPY,20060207,115500,87.75,87.75,87.75,87.75
AUDJPY,20060207,115600,87.74,87.75,87.73,87.73
AUDJPY,20060207,115700,87.74,87.74,87.74,87.74
AUDJPY,20060207,115800,87.74,87.74,87.74,87.74
AUDJPY,20060207,115900,87.73,87.73,87.72,87.72
AUDJPY,20060207,120000,87.72,87.72,87.72,87.72
AUDJPY,20060207,120100,87.72,87.72,87.71,87.71
AUDJPY,20060207,120200,87.72,87.72,87.71,87.71
AUDJPY,20060207,120300,87.72,87.73,87.70,87.70
AUDJPY,20060207,120400,87.71,87.71,87.70,87.70
AUDJPY,20060207,120500,87.71,87.74,87.71,87.74
AUDJPY,20060207,120600,87.75,87.77,87.75,87.77
AUDJPY,20060207,120700,87.78,87.78,87.76,87.77
AUDJPY,20060207,120800,87.78,87.78,87.76,87.77
AUDJPY,20060207,120900,87.78,87.78,87.78,87.78
AUDJPY,20060207,121000,87.77,87.78,87.77,87.78
AUDJPY,20060207,121100,87.79,87.79,87.77,87.77
AUDJPY,20060207,121200,87.78,87.78,87.76,87.77
AUDJPY,20060207,121300,87.78,87.78,87.78,87.78
AUDJPY,20060207,121400,87.79,87.79,87.78,87.78
AUDJPY,20060207,121500,87.79,87.81,87.79,87.80
AUDJPY,20060207,121600,87.81,87.81,87.81,87.81
AUDJPY,20060207,121700,87.81,87.81,87.80,87.81
AUDJPY,20060207,121800,87.82,87.84,87.82,87.84
AUDJPY,20060207,121900,87.83,87.83,87.81,87.81
AUDJPY,20060207,122000,87.80,87.80,87.79,87.79
AUDJPY,20060207,122100,87.80,87.81,87.80,87.80
AUDJPY,20060207,122200,87.79,87.82,87.79,87.82
AUDJPY,20060207,122300,87.81,87.82,87.81,87.81
AUDJPY,20060207,122400,87.82,87.82,87.81,87.81
AUDJPY,20060207,122500,87.80,87.81,87.80,87.81
AUDJPY,20060207,122600,87.80,87.81,87.80,87.81
AUDJPY,20060207,122700,87.81,87.81,87.80,87.81
AUDJPY,20060207,122800,87.80,87.80,87.79,87.79
AUDJPY,20060207,122900,87.80,87.81,87.79,87.81
AUDJPY,20060207,123000,87.80,87.81,87.80,87.81
AUDJPY,20060207,123100,87.79,87.80,87.78,87.80
AUDJPY,20060207,123200,87.81,87.81,87.78,87.78
AUDJPY,20060207,123300,87.77,87.77,87.76,87.77
AUDJPY,20060207,123400,87.76,87.77,87.75,87.76
AUDJPY,20060207,123500,87.77,87.77,87.75,87.75
AUDJPY,20060207,123600,87.74,87.75,87.74,87.75
AUDJPY,20060207,123700,87.74,87.75,87.74,87.75
AUDJPY,20060207,123800,87.74,87.74,87.73,87.74
AUDJPY,20060207,123900,87.73,87.73,87.73,87.73
AUDJPY,20060207,124000,87.74,87.75,87.74,87.74
AUDJPY,20060207,124100,87.73,87.74,87.73,87.74
AUDJPY,20060207,124200,87.73,87.73,87.72,87.72
AUDJPY,20060207,124300,87.71,87.71,87.69,87.70
AUDJPY,20060207,124400,87.71,87.73,87.71,87.73
AUDJPY,20060207,124500,87.72,87.72,87.71,87.72
AUDJPY,20060207,124600,87.71,87.72,87.70,87.72
AUDJPY,20060207,124700,87.71,87.71,87.70,87.70
AUDJPY,20060207,124800,87.69,87.70,87.69,87.69
AUDJPY,20060207,124900,87.68,87.69,87.67,87.67
AUDJPY,20060207,125000,87.66,87.66,87.64,87.65
AUDJPY,20060207,125100,87.66,87.67,87.66,87.66
AUDJPY,20060207,125200,87.67,87.67,87.64,87.64
AUDJPY,20060207,125300,87.65,87.66,87.65,87.65
AUDJPY,20060207,125400,87.65,87.66,87.65,87.66
AUDJPY,20060207,125500,87.65,87.65,87.65,87.65
AUDJPY,20060207,125600,87.66,87.68,87.66,87.67
AUDJPY,20060207,125700,87.68,87.69,87.68,87.69
AUDJPY,20060207,125800,87.70,87.71,87.70,87.71
AUDJPY,20060207,125900,87.70,87.71,87.70,87.70
AUDJPY,20060207,130000,87.71,87.71,87.71,87.71
AUDJPY,20060207,130100,87.72,87.72,87.69,87.69
AUDJPY,20060207,130200,87.70,87.70,87.70,87.70
AUDJPY,20060207,130300,87.70,87.70,87.67,87.69
AUDJPY,20060207,130400,87.68,87.68,87.67,87.68
AUDJPY,20060207,130500,87.69,87.71,87.69,87.70
AUDJPY,20060207,130600,87.69,87.71,87.69,87.71
AUDJPY,20060207,130700,87.70,87.70,87.68,87.69
AUDJPY,20060207,130800,87.69,87.69,87.69,87.69
AUDJPY,20060207,130900,87.69,87.69,87.69,87.69
AUDJPY,20060207,131000,87.70,87.70,87.69,87.69
AUDJPY,20060207,131100,87.70,87.70,87.69,87.70
AUDJPY,20060207,131200,87.71,87.72,87.71,87.71
AUDJPY,20060207,131300,87.70,87.70,87.70,87.70
AUDJPY,20060207,131400,87.70,87.70,87.69,87.69
AUDJPY,20060207,131500,87.68,87.68,87.67,87.67
AUDJPY,20060207,131600,87.68,87.68,87.62,87.62
AUDJPY,20060207,131700,87.63,87.63,87.61,87.61
AUDJPY,20060207,131800,87.60,87.64,87.60,87.63
AUDJPY,20060207,131900,87.64,87.64,87.63,87.63
AUDJPY,20060207,132000,87.64,87.66,87.64,87.66
AUDJPY,20060207,132100,87.66,87.66,87.66,87.66
AUDJPY,20060207,132200,87.67,87.67,87.66,87.66
AUDJPY,20060207,132300,87.65,87.66,87.64,87.64
AUDJPY,20060207,132400,87.65,87.65,87.64,87.65
AUDJPY,20060207,132500,87.64,87.65,87.62,87.62
AUDJPY,20060207,132600,87.63,87.64,87.63,87.64
AUDJPY,20060207,132700,87.63,87.63,87.62,87.63
AUDJPY,20060207,132800,87.64,87.64,87.63,87.63
AUDJPY,20060207,132900,87.64,87.64,87.63,87.64
AUDJPY,20060207,133000,87.63,87.64,87.61,87.64
AUDJPY,20060207,133100,87.63,87.64,87.62,87.63
AUDJPY,20060207,133200,87.64,87.64,87.64,87.64
AUDJPY,20060207,133300,87.64,87.64,87.62,87.64
AUDJPY,20060207,133400,87.63,87.63,87.62,87.62
AUDJPY,20060207,133500,87.62,87.62,87.61,87.61
AUDJPY,20060207,133600,87.60,87.61,87.60,87.61
AUDJPY,20060207,133700,87.60,87.60,87.59,87.60
AUDJPY,20060207,133800,87.61,87.61,87.61,87.61
AUDJPY,20060207,133900,87.61,87.61,87.58,87.59
AUDJPY,20060207,134000,87.58,87.58,87.55,87.55
AUDJPY,20060207,134100,87.53,87.53,87.52,87.53
AUDJPY,20060207,134200,87.52,87.54,87.52,87.54
AUDJPY,20060207,134300,87.55,87.56,87.54,87.56
AUDJPY,20060207,134400,87.55,87.56,87.55,87.56
AUDJPY,20060207,134500,87.55,87.56,87.55,87.56
AUDJPY,20060207,134600,87.57,87.57,87.56,87.56
AUDJPY,20060207,134700,87.57,87.59,87.57,87.58
AUDJPY,20060207,134800,87.57,87.58,87.57,87.58
AUDJPY,20060207,134900,87.57,87.58,87.57,87.58
AUDJPY,20060207,135000,87.57,87.58,87.57,87.58
AUDJPY,20060207,135100,87.59,87.60,87.59,87.60
AUDJPY,20060207,135200,87.61,87.61,87.58,87.58
AUDJPY,20060207,135300,87.57,87.57,87.54,87.54
AUDJPY,20060207,135400,87.55,87.55,87.55,87.55
AUDJPY,20060207,135500,87.53,87.53,87.51,87.51
AUDJPY,20060207,135600,87.50,87.50,87.47,87.48
AUDJPY,20060207,135700,87.49,87.52,87.49,87.52
AUDJPY,20060207,135800,87.51,87.53,87.51,87.53
AUDJPY,20060207,135900,87.52,87.53,87.52,87.53
AUDJPY,20060207,140000,87.52,87.53,87.52,87.52
AUDJPY,20060207,140100,87.51,87.52,87.51,87.52
AUDJPY,20060207,140200,87.51,87.53,87.51,87.53
AUDJPY,20060207,140300,87.52,87.54,87.52,87.53
AUDJPY,20060207,140400,87.52,87.53,87.51,87.53
AUDJPY,20060207,140500,87.54,87.55,87.53,87.55
AUDJPY,20060207,140600,87.54,87.55,87.53,87.53
AUDJPY,20060207,140700,87.54,87.54,87.53,87.53
AUDJPY,20060207,140800,87.54,87.55,87.53,87.53
AUDJPY,20060207,140900,87.54,87.57,87.54,87.57
AUDJPY,20060207,141000,87.56,87.56,87.55,87.55
AUDJPY,20060207,141100,87.56,87.56,87.56,87.56
AUDJPY,20060207,141200,87.57,87.57,87.56,87.56
AUDJPY,20060207,141300,87.56,87.56,87.56,87.56
AUDJPY,20060207,141400,87.57,87.57,87.56,87.57
AUDJPY,20060207,141500,87.57,87.57,87.57,87.57
AUDJPY,20060207,141600,87.58,87.58,87.56,87.58
AUDJPY,20060207,141700,87.58,87.58,87.57,87.57
AUDJPY,20060207,141800,87.58,87.58,87.57,87.58
AUDJPY,20060207,141900,87.59,87.59,87.59,87.59
AUDJPY,20060207,142000,87.59,87.62,87.59,87.62
AUDJPY,20060207,142100,87.63,87.64,87.63,87.63
AUDJPY,20060207,142200,87.64,87.64,87.61,87.61
AUDJPY,20060207,142300,87.61,87.61,87.61,87.61
AUDJPY,20060207,142400,87.60,87.61,87.60,87.60
AUDJPY,20060207,142500,87.59,87.61,87.59,87.60
AUDJPY,20060207,142600,87.61,87.62,87.60,87.62
AUDJPY,20060207,142700,87.63,87.63,87.62,87.63
AUDJPY,20060207,142800,87.64,87.64,87.63,87.63
AUDJPY,20060207,142900,87.62,87.62,87.61,87.61
AUDJPY,20060207,143000,87.62,87.62,87.59,87.59
AUDJPY,20060207,143100,87.58,87.59,87.58,87.59
AUDJPY,20060207,143200,87.60,87.62,87.60,87.61
AUDJPY,20060207,143300,87.61,87.61,87.60,87.60
AUDJPY,20060207,143400,87.59,87.62,87.59,87.61
AUDJPY,20060207,143500,87.62,87.62,87.62,87.62
AUDJPY,20060207,143600,87.61,87.61,87.59,87.59
AUDJPY,20060207,143700,87.60,87.60,87.59,87.59
AUDJPY,20060207,143800,87.58,87.61,87.58,87.61
AUDJPY,20060207,143900,87.60,87.61,87.60,87.61
AUDJPY,20060207,144000,87.60,87.60,87.59,87.59
AUDJPY,20060207,144100,87.58,87.58,87.57,87.57
AUDJPY,20060207,144200,87.58,87.58,87.58,87.58
AUDJPY,20060207,144300,87.58,87.58,87.56,87.56
AUDJPY,20060207,144400,87.57,87.57,87.56,87.56
AUDJPY,20060207,144500,87.55,87.56,87.55,87.55
AUDJPY,20060207,144600,87.55,87.55,87.54,87.54
AUDJPY,20060207,144700,87.55,87.55,87.55,87.55
AUDJPY,20060207,144800,87.55,87.55,87.53,87.53
AUDJPY,20060207,144900,87.52,87.52,87.50,87.50
AUDJPY,20060207,145000,87.51,87.51,87.48,87.48
AUDJPY,20060207,145100,87.49,87.52,87.49,87.52
AUDJPY,20060207,145200,87.51,87.51,87.50,87.50
AUDJPY,20060207,145300,87.49,87.50,87.49,87.50
AUDJPY,20060207,145400,87.51,87.51,87.50,87.50
AUDJPY,20060207,145500,87.51,87.51,87.50,87.50
AUDJPY,20060207,145600,87.50,87.50,87.49,87.49
AUDJPY,20060207,145700,87.48,87.50,87.48,87.50
AUDJPY,20060207,145800,87.49,87.50,87.48,87.50
AUDJPY,20060207,145900,87.51,87.51,87.50,87.50
AUDJPY,20060207,150000,87.49,87.51,87.49,87.50
AUDJPY,20060207,150100,87.49,87.52,87.49,87.52
AUDJPY,20060207,150200,87.51,87.53,87.51,87.53
AUDJPY,20060207,150300,87.53,87.53,87.52,87.52
AUDJPY,20060207,150400,87.51,87.51,87.50,87.50
AUDJPY,20060207,150500,87.51,87.53,87.51,87.53
AUDJPY,20060207,150600,87.52,87.52,87.51,87.51
AUDJPY,20060207,150700,87.52,87.52,87.52,87.52
AUDJPY,20060207,150800,87.53,87.53,87.51,87.51
AUDJPY,20060207,150900,87.50,87.50,87.50,87.50
AUDJPY,20060207,151000,87.50,87.51,87.50,87.50
AUDJPY,20060207,151100,87.50,87.50,87.50,87.50
AUDJPY,20060207,151200,87.51,87.51,87.50,87.50
AUDJPY,20060207,151300,87.50,87.51,87.50,87.51
AUDJPY,20060207,151400,87.50,87.51,87.50,87.51
AUDJPY,20060207,151500,87.52,87.53,87.51,87.53
AUDJPY,20060207,151600,87.52,87.53,87.52,87.52
AUDJPY,20060207,151700,87.53,87.53,87.52,87.53
AUDJPY,20060207,151800,87.52,87.52,87.51,87.52
AUDJPY,20060207,151900,87.51,87.52,87.51,87.52
AUDJPY,20060207,152000,87.51,87.53,87.51,87.51
AUDJPY,20060207,152100,87.52,87.52,87.51,87.52
AUDJPY,20060207,152200,87.51,87.53,87.51,87.52
AUDJPY,20060207,152300,87.51,87.51,87.51,87.51
AUDJPY,20060207,152400,87.50,87.50,87.48,87.49
AUDJPY,20060207,152500,87.50,87.50,87.50,87.50
AUDJPY,20060207,152600,87.50,87.50,87.50,87.50
AUDJPY,20060207,152700,87.49,87.50,87.49,87.50
AUDJPY,20060207,152800,87.51,87.51,87.50,87.50
AUDJPY,20060207,152900,87.51,87.51,87.50,87.50
AUDJPY,20060207,153000,87.51,87.51,87.50,87.50
AUDJPY,20060207,153100,87.49,87.50,87.49,87.50
AUDJPY,20060207,153200,87.50,87.50,87.50,87.50
AUDJPY,20060207,153300,87.51,87.51,87.50,87.50
AUDJPY,20060207,153400,87.49,87.49,87.47,87.48
AUDJPY,20060207,153500,87.49,87.49,87.48,87.48
AUDJPY,20060207,153600,87.49,87.50,87.49,87.50
AUDJPY,20060207,153700,87.49,87.49,87.48,87.48
AUDJPY,20060207,153800,87.49,87.49,87.47,87.47
AUDJPY,20060207,153900,87.48,87.48,87.46,87.46
AUDJPY,20060207,154000,87.45,87.47,87.45,87.47
AUDJPY,20060207,154100,87.46,87.48,87.46,87.48
AUDJPY,20060207,154200,87.47,87.48,87.47,87.48
AUDJPY,20060207,154300,87.49,87.51,87.49,87.50
AUDJPY,20060207,154400,87.49,87.50,87.48,87.50
AUDJPY,20060207,154500,87.49,87.50,87.48,87.49
AUDJPY,20060207,154600,87.50,87.50,87.47,87.47
AUDJPY,20060207,154700,87.48,87.49,87.48,87.49
AUDJPY,20060207,154800,87.48,87.50,87.47,87.50
AUDJPY,20060207,154900,87.49,87.51,87.49,87.51
AUDJPY,20060207,155000,87.50,87.50,87.49,87.50
AUDJPY,20060207,155100,87.49,87.51,87.49,87.51
AUDJPY,20060207,155200,87.52,87.53,87.52,87.53
AUDJPY,20060207,155300,87.51,87.52,87.51,87.51
AUDJPY,20060207,155400,87.51,87.51,87.51,87.51
AUDJPY,20060207,155500,87.50,87.50,87.48,87.48
AUDJPY,20060207,155600,87.49,87.50,87.49,87.50
AUDJPY,20060207,155700,87.51,87.51,87.50,87.50
AUDJPY,20060207,155800,87.49,87.49,87.48,87.49
AUDJPY,20060207,155900,87.48,87.48,87.48,87.48
AUDJPY,20060207,160000,87.49,87.51,87.49,87.50
AUDJPY,20060207,160100,87.51,87.53,87.51,87.52
AUDJPY,20060207,160200,87.51,87.51,87.50,87.51
AUDJPY,20060207,160300,87.50,87.50,87.48,87.48
AUDJPY,20060207,160400,87.47,87.49,87.47,87.49
AUDJPY,20060207,160500,87.50,87.50,87.47,87.47
AUDJPY,20060207,160600,87.46,87.47,87.46,87.47
AUDJPY,20060207,160700,87.48,87.48,87.47,87.48
AUDJPY,20060207,160800,87.47,87.48,87.47,87.48
AUDJPY,20060207,160900,87.47,87.47,87.44,87.44
AUDJPY,20060207,161000,87.43,87.45,87.43,87.44
AUDJPY,20060207,161100,87.45,87.46,87.45,87.46
AUDJPY,20060207,161200,87.47,87.48,87.47,87.48
AUDJPY,20060207,161300,87.49,87.52,87.49,87.51
AUDJPY,20060207,161400,87.52,87.52,87.49,87.49
AUDJPY,20060207,161500,87.49,87.49,87.47,87.47
AUDJPY,20060207,161600,87.46,87.48,87.46,87.48
AUDJPY,20060207,161700,87.47,87.50,87.47,87.50
AUDJPY,20060207,161800,87.50,87.50,87.50,87.50
AUDJPY,20060207,161900,87.49,87.49,87.47,87.47
AUDJPY,20060207,162000,87.48,87.48,87.47,87.48
AUDJPY,20060207,162100,87.49,87.49,87.47,87.48
AUDJPY,20060207,162200,87.46,87.47,87.46,87.47
AUDJPY,20060207,162300,87.48,87.48,87.46,87.46
AUDJPY,20060207,162400,87.45,87.47,87.45,87.47
AUDJPY,20060207,162500,87.46,87.46,87.45,87.45
AUDJPY,20060207,162600,87.47,87.47,87.47,87.47
AUDJPY,20060207,162700,87.47,87.48,87.47,87.48
AUDJPY,20060207,162800,87.49,87.51,87.49,87.51
AUDJPY,20060207,162900,87.50,87.51,87.50,87.51
AUDJPY,20060207,163000,87.52,87.52,87.50,87.51
AUDJPY,20060207,163100,87.50,87.52,87.50,87.52
AUDJPY,20060207,163200,87.51,87.52,87.51,87.51
AUDJPY,20060207,163300,87.50,87.53,87.50,87.53
AUDJPY,20060207,163400,87.53,87.53,87.53,87.53
AUDJPY,20060207,163500,87.52,87.53,87.52,87.53
AUDJPY,20060207,163600,87.52,87.53,87.52,87.53
AUDJPY,20060207,163700,87.54,87.54,87.53,87.53
AUDJPY,20060207,163800,87.53,87.53,87.53,87.53
AUDJPY,20060207,163900,87.54,87.54,87.53,87.53
AUDJPY,20060207,164000,87.54,87.55,87.54,87.54
AUDJPY,20060207,164100,87.53,87.53,87.51,87.51
AUDJPY,20060207,164200,87.52,87.53,87.49,87.49
AUDJPY,20060207,164300,87.50,87.50,87.49,87.50
AUDJPY,20060207,164400,87.50,87.51,87.50,87.50
AUDJPY,20060207,164500,87.49,87.49,87.47,87.48
AUDJPY,20060207,164600,87.47,87.47,87.45,87.45
AUDJPY,20060207,164700,87.46,87.46,87.44,87.44
AUDJPY,20060207,164800,87.43,87.43,87.43,87.43
AUDJPY,20060207,164900,87.42,87.44,87.42,87.43
AUDJPY,20060207,165000,87.42,87.42,87.39,87.39
AUDJPY,20060207,165100,87.38,87.42,87.38,87.42
AUDJPY,20060207,165200,87.43,87.44,87.42,87.44
AUDJPY,20060207,165300,87.45,87.46,87.44,87.45
AUDJPY,20060207,165400,87.44,87.44,87.44,87.44
AUDJPY,20060207,165500,87.45,87.47,87.45,87.47
AUDJPY,20060207,165600,87.46,87.47,87.45,87.47
AUDJPY,20060207,165700,87.46,87.46,87.45,87.45
AUDJPY,20060207,165800,87.46,87.47,87.46,87.47
AUDJPY,20060207,165900,87.46,87.49,87.44,87.49
AUDJPY,20060207,170000,87.50,87.52,87.50,87.50
AUDJPY,20060207,170100,87.49,87.49,87.46,87.46
AUDJPY,20060207,170200,87.45,87.45,87.43,87.43
AUDJPY,20060207,170300,87.44,87.45,87.44,87.44
AUDJPY,20060207,170400,87.45,87.46,87.44,87.44
AUDJPY,20060207,170500,87.45,87.47,87.45,87.47
AUDJPY,20060207,170600,87.46,87.49,87.46,87.47
AUDJPY,20060207,170700,87.47,87.47,87.47,87.47
AUDJPY,20060207,170800,87.46,87.46,87.45,87.46
AUDJPY,20060207,170900,87.47,87.50,87.47,87.50
AUDJPY,20060207,171000,87.49,87.53,87.49,87.53
AUDJPY,20060207,171100,87.52,87.52,87.49,87.50
AUDJPY,20060207,171200,87.49,87.53,87.49,87.52
AUDJPY,20060207,171300,87.53,87.55,87.53,87.53
AUDJPY,20060207,171400,87.54,87.56,87.54,87.55
AUDJPY,20060207,171500,87.56,87.56,87.54,87.54
AUDJPY,20060207,171600,87.55,87.55,87.54,87.54
AUDJPY,20060207,171700,87.54,87.54,87.54,87.54
AUDJPY,20060207,171800,87.55,87.55,87.54,87.54
AUDJPY,20060207,171900,87.55,87.55,87.54,87.55
AUDJPY,20060207,172000,87.54,87.56,87.54,87.56
AUDJPY,20060207,172100,87.56,87.56,87.56,87.56
AUDJPY,20060207,172200,87.55,87.56,87.55,87.55
AUDJPY,20060207,172300,87.56,87.56,87.55,87.56
AUDJPY,20060207,172400,87.55,87.57,87.55,87.57
AUDJPY,20060207,172500,87.56,87.58,87.56,87.58
AUDJPY,20060207,172600,87.56,87.56,87.54,87.55
AUDJPY,20060207,172700,87.54,87.56,87.54,87.56
AUDJPY,20060207,172800,87.55,87.56,87.55,87.56
AUDJPY,20060207,172900,87.57,87.58,87.57,87.58
AUDJPY,20060207,173000,87.56,87.57,87.56,87.57
AUDJPY,20060207,173100,87.56,87.56,87.55,87.55
AUDJPY,20060207,173200,87.54,87.54,87.53,87.53
AUDJPY,20060207,173300,87.54,87.58,87.53,87.58
AUDJPY,20060207,173400,87.57,87.58,87.57,87.58
AUDJPY,20060207,173500,87.57,87.57,87.56,87.57
AUDJPY,20060207,173600,87.56,87.56,87.54,87.55
AUDJPY,20060207,173700,87.54,87.54,87.53,87.53
AUDJPY,20060207,173800,87.54,87.56,87.54,87.56
AUDJPY,20060207,173900,87.57,87.58,87.57,87.57
AUDJPY,20060207,174000,87.58,87.60,87.58,87.59
AUDJPY,20060207,174100,87.58,87.61,87.58,87.61
AUDJPY,20060207,174200,87.60,87.61,87.60,87.61
AUDJPY,20060207,174300,87.62,87.63,87.61,87.62
AUDJPY,20060207,174400,87.61,87.61,87.60,87.61
AUDJPY,20060207,174500,87.62,87.63,87.62,87.63
AUDJPY,20060207,174600,87.62,87.63,87.62,87.63
AUDJPY,20060207,174700,87.64,87.66,87.64,87.66
AUDJPY,20060207,174800,87.67,87.67,87.67,87.67
AUDJPY,20060207,174900,87.68,87.69,87.68,87.68
AUDJPY,20060207,175000,87.67,87.68,87.67,87.68
AUDJPY,20060207,175100,87.69,87.74,87.69,87.74
AUDJPY,20060207,175200,87.73,87.74,87.72,87.73
AUDJPY,20060207,175300,87.72,87.73,87.72,87.73
AUDJPY,20060207,175400,87.72,87.72,87.72,87.72
AUDJPY,20060207,175500,87.72,87.73,87.72,87.73
AUDJPY,20060207,175600,87.74,87.74,87.73,87.73
AUDJPY,20060207,175700,87.72,87.72,87.71,87.71
AUDJPY,20060207,175800,87.72,87.72,87.71,87.72
AUDJPY,20060207,175900,87.73,87.73,87.72,87.72
AUDJPY,20060207,180000,87.71,87.73,87.71,87.73
AUDJPY,20060207,180100,87.74,87.74,87.73,87.74
AUDJPY,20060207,180200,87.73,87.74,87.73,87.74
AUDJPY,20060207,180300,87.73,87.73,87.72,87.72
AUDJPY,20060207,180400,87.72,87.73,87.72,87.72
AUDJPY,20060207,180500,87.72,87.72,87.72,87.72
AUDJPY,20060207,180600,87.71,87.72,87.71,87.72
AUDJPY,20060207,180700,87.73,87.75,87.73,87.75
AUDJPY,20060207,180800,87.74,87.74,87.72,87.74
AUDJPY,20060207,180900,87.75,87.76,87.75,87.75
AUDJPY,20060207,181000,87.75,87.75,87.75,87.75
AUDJPY,20060207,181100,87.76,87.76,87.76,87.76
AUDJPY,20060207,181200,87.76,87.78,87.75,87.75
AUDJPY,20060207,181300,87.76,87.76,87.75,87.75
AUDJPY,20060207,181400,87.75,87.75,87.75,87.75
AUDJPY,20060207,181500,87.74,87.77,87.74,87.77
AUDJPY,20060207,181600,87.78,87.81,87.78,87.81
AUDJPY,20060207,181700,87.80,87.82,87.80,87.81
AUDJPY,20060207,181800,87.82,87.83,87.82,87.82
AUDJPY,20060207,181900,87.81,87.81,87.81,87.81
AUDJPY,20060207,182000,87.81,87.81,87.81,87.81
AUDJPY,20060207,182100,87.81,87.82,87.81,87.81
AUDJPY,20060207,182200,87.81,87.82,87.81,87.82
AUDJPY,20060207,182300,87.83,87.83,87.80,87.81
AUDJPY,20060207,182400,87.80,87.81,87.80,87.80
AUDJPY,20060207,182500,87.80,87.80,87.79,87.79
AUDJPY,20060207,182600,87.78,87.78,87.77,87.77
AUDJPY,20060207,182700,87.76,87.76,87.76,87.76
AUDJPY,20060207,182800,87.75,87.75,87.75,87.75
AUDJPY,20060207,182900,87.75,87.75,87.74,87.74
AUDJPY,20060207,183000,87.75,87.78,87.75,87.78
AUDJPY,20060207,183100,87.77,87.77,87.74,87.75
AUDJPY,20060207,183200,87.74,87.75,87.74,87.74
AUDJPY,20060207,183300,87.73,87.74,87.72,87.74
AUDJPY,20060207,183400,87.73,87.74,87.73,87.74
AUDJPY,20060207,183500,87.74,87.75,87.73,87.73
AUDJPY,20060207,183600,87.72,87.72,87.70,87.70
AUDJPY,20060207,183700,87.71,87.71,87.70,87.70
AUDJPY,20060207,183800,87.71,87.71,87.70,87.71
AUDJPY,20060207,183900,87.72,87.72,87.69,87.69
AUDJPY,20060207,184000,87.68,87.70,87.68,87.70
AUDJPY,20060207,184100,87.69,87.69,87.69,87.69
AUDJPY,20060207,184200,87.70,87.70,87.70,87.70
AUDJPY,20060207,184300,87.70,87.73,87.70,87.72
AUDJPY,20060207,184400,87.73,87.75,87.73,87.74
AUDJPY,20060207,184500,87.75,87.75,87.74,87.74
AUDJPY,20060207,184600,87.75,87.76,87.75,87.75
AUDJPY,20060207,184700,87.74,87.74,87.74,87.74
AUDJPY,20060207,184800,87.74,87.74,87.73,87.73
AUDJPY,20060207,184900,87.73,87.73,87.73,87.73
AUDJPY,20060207,185000,87.74,87.74,87.74,87.74
AUDJPY,20060207,185100,87.74,87.75,87.74,87.74
AUDJPY,20060207,185200,87.75,87.75,87.74,87.74
AUDJPY,20060207,185300,87.74,87.74,87.72,87.72
AUDJPY,20060207,185400,87.73,87.73,87.72,87.72
AUDJPY,20060207,185500,87.71,87.72,87.71,87.72
AUDJPY,20060207,185600,87.72,87.73,87.72,87.73
AUDJPY,20060207,185700,87.75,87.75,87.73,87.73
AUDJPY,20060207,185800,87.73,87.74,87.73,87.74
AUDJPY,20060207,185900,87.75,87.75,87.74,87.74
AUDJPY,20060207,190000,87.75,87.76,87.75,87.76
AUDJPY,20060207,190100,87.77,87.77,87.76,87.76
AUDJPY,20060207,190200,87.77,87.77,87.74,87.74
AUDJPY,20060207,190300,87.73,87.73,87.70,87.70
AUDJPY,20060207,190400,87.71,87.72,87.71,87.72
AUDJPY,20060207,190500,87.72,87.72,87.72,87.72
AUDJPY,20060207,190600,87.71,87.71,87.69,87.69
AUDJPY,20060207,190700,87.69,87.69,87.68,87.69
AUDJPY,20060207,190800,87.68,87.69,87.67,87.67
AUDJPY,20060207,190900,87.68,87.70,87.68,87.70
AUDJPY,20060207,191000,87.71,87.72,87.71,87.72
AUDJPY,20060207,191100,87.73,87.75,87.73,87.75
AUDJPY,20060207,191200,87.76,87.76,87.74,87.74
AUDJPY,20060207,191300,87.74,87.74,87.73,87.73
AUDJPY,20060207,191400,87.72,87.73,87.72,87.73
AUDJPY,20060207,191500,87.74,87.74,87.73,87.74
AUDJPY,20060207,191600,87.75,87.75,87.73,87.73
AUDJPY,20060207,191700,87.73,87.73,87.73,87.73
AUDJPY,20060207,191800,87.72,87.72,87.70,87.70
AUDJPY,20060207,191900,87.72,87.72,87.71,87.72
AUDJPY,20060207,192000,87.73,87.73,87.72,87.73
AUDJPY,20060207,192100,87.72,87.73,87.71,87.71
AUDJPY,20060207,192200,87.72,87.72,87.70,87.70
AUDJPY,20060207,192300,87.70,87.71,87.70,87.71
AUDJPY,20060207,192400,87.70,87.71,87.70,87.70
AUDJPY,20060207,192500,87.71,87.71,87.71,87.71
AUDJPY,20060207,192600,87.72,87.72,87.70,87.70
AUDJPY,20060207,192700,87.69,87.69,87.69,87.69
AUDJPY,20060207,192800,87.69,87.69,87.69,87.69
AUDJPY,20060207,192900,87.67,87.68,87.67,87.67
AUDJPY,20060207,193000,87.66,87.67,87.66,87.67
AUDJPY,20060207,193100,87.66,87.67,87.66,87.66
AUDJPY,20060207,193200,87.66,87.66,87.64,87.66
AUDJPY,20060207,193300,87.67,87.67,87.65,87.66
AUDJPY,20060207,193400,87.65,87.65,87.64,87.64
AUDJPY,20060207,193500,87.65,87.65,87.65,87.65
AUDJPY,20060207,193600,87.64,87.66,87.64,87.66
AUDJPY,20060207,193700,87.67,87.67,87.66,87.67
AUDJPY,20060207,193800,87.66,87.67,87.66,87.67
AUDJPY,20060207,193900,87.66,87.67,87.66,87.67
AUDJPY,20060207,194000,87.66,87.67,87.66,87.67
AUDJPY,20060207,194100,87.68,87.69,87.68,87.69
AUDJPY,20060207,194200,87.68,87.69,87.67,87.67
AUDJPY,20060207,194300,87.68,87.68,87.66,87.66
AUDJPY,20060207,194400,87.65,87.66,87.65,87.65
AUDJPY,20060207,194500,87.65,87.65,87.62,87.62
AUDJPY,20060207,194600,87.61,87.62,87.60,87.62
AUDJPY,20060207,194700,87.62,87.62,87.62,87.62
AUDJPY,20060207,194800,87.61,87.61,87.61,87.61
AUDJPY,20060207,194900,87.61,87.62,87.60,87.60
AUDJPY,20060207,195000,87.59,87.59,87.59,87.59
AUDJPY,20060207,195100,87.60,87.60,87.58,87.58
AUDJPY,20060207,195200,87.59,87.59,87.57,87.57
AUDJPY,20060207,195300,87.56,87.56,87.56,87.56
AUDJPY,20060207,195400,87.56,87.57,87.56,87.57
AUDJPY,20060207,195500,87.56,87.57,87.56,87.56
AUDJPY,20060207,195600,87.56,87.56,87.56,87.56
AUDJPY,20060207,195700,87.55,87.56,87.53,87.53
AUDJPY,20060207,195800,87.52,87.52,87.52,87.52
AUDJPY,20060207,195900,87.51,87.52,87.50,87.52
AUDJPY,20060207,200000,87.53,87.54,87.53,87.53
AUDJPY,20060207,200100,87.52,87.52,87.51,87.52
AUDJPY,20060207,200200,87.51,87.51,87.50,87.50
AUDJPY,20060207,200300,87.49,87.50,87.49,87.50
AUDJPY,20060207,200400,87.50,87.50,87.50,87.50
AUDJPY,20060207,200500,87.51,87.51,87.50,87.50
AUDJPY,20060207,200600,87.51,87.51,87.51,87.51
AUDJPY,20060207,200700,87.52,87.52,87.51,87.51
AUDJPY,20060207,200800,87.50,87.51,87.50,87.51
AUDJPY,20060207,200900,87.50,87.51,87.50,87.50
AUDJPY,20060207,201000,87.51,87.51,87.50,87.50
AUDJPY,20060207,201100,87.50,87.50,87.50,87.50
AUDJPY,20060207,201200,87.50,87.50,87.49,87.50
AUDJPY,20060207,201300,87.50,87.50,87.50,87.50
AUDJPY,20060207,201400,87.51,87.52,87.51,87.52
AUDJPY,20060207,201500,87.51,87.52,87.51,87.52
AUDJPY,20060207,201600,87.51,87.51,87.50,87.50
AUDJPY,20060207,201700,87.51,87.52,87.51,87.52
AUDJPY,20060207,201800,87.51,87.52,87.51,87.51
AUDJPY,20060207,201900,87.51,87.51,87.51,87.51
AUDJPY,20060207,202000,87.52,87.52,87.51,87.52
AUDJPY,20060207,202100,87.53,87.54,87.53,87.53
AUDJPY,20060207,202200,87.53,87.53,87.51,87.51
AUDJPY,20060207,202300,87.52,87.52,87.50,87.50
AUDJPY,20060207,202400,87.50,87.50,87.50,87.50
AUDJPY,20060207,202500,87.50,87.50,87.50,87.50
AUDJPY,20060207,202600,87.51,87.52,87.51,87.52
AUDJPY,20060207,202700,87.51,87.51,87.51,87.51
AUDJPY,20060207,202800,87.50,87.51,87.48,87.48
AUDJPY,20060207,202900,87.48,87.49,87.48,87.49
AUDJPY,20060207,203000,87.48,87.49,87.47,87.49
AUDJPY,20060207,203100,87.48,87.49,87.48,87.49
AUDJPY,20060207,203200,87.48,87.50,87.48,87.50
AUDJPY,20060207,203300,87.49,87.49,87.48,87.48
AUDJPY,20060207,203400,87.47,87.47,87.46,87.46
AUDJPY,20060207,203500,87.47,87.47,87.47,87.47
AUDJPY,20060207,203600,87.47,87.47,87.46,87.46
AUDJPY,20060207,203700,87.45,87.47,87.45,87.47
AUDJPY,20060207,203800,87.47,87.49,87.47,87.49
AUDJPY,20060207,203900,87.48,87.48,87.48,87.48
AUDJPY,20060207,204000,87.48,87.48,87.48,87.48
AUDJPY,20060207,204100,87.49,87.49,87.48,87.49
AUDJPY,20060207,204200,87.49,87.49,87.49,87.49
AUDJPY,20060207,204300,87.49,87.49,87.49,87.49
AUDJPY,20060207,204400,87.49,87.49,87.49,87.49
AUDJPY,20060207,204500,87.50,87.50,87.49,87.49
AUDJPY,20060207,204600,87.50,87.50,87.50,87.50
AUDJPY,20060207,204700,87.51,87.53,87.51,87.51
AUDJPY,20060207,204800,87.52,87.52,87.51,87.52
AUDJPY,20060207,204900,87.51,87.53,87.51,87.53
AUDJPY,20060207,205000,87.52,87.52,87.52,87.52
AUDJPY,20060207,205100,87.51,87.51,87.50,87.51
AUDJPY,20060207,205200,87.51,87.51,87.51,87.51
AUDJPY,20060207,205300,87.50,87.50,87.50,87.50
AUDJPY,20060207,205400,87.51,87.53,87.51,87.53
AUDJPY,20060207,205500,87.52,87.52,87.50,87.50
AUDJPY,20060207,205600,87.51,87.51,87.50,87.50
AUDJPY,20060207,205700,87.49,87.49,87.47,87.47
AUDJPY,20060207,205800,87.48,87.48,87.44,87.44
AUDJPY,20060207,205900,87.45,87.47,87.45,87.47
AUDJPY,20060207,210000,87.48,87.48,87.47,87.47
AUDJPY,20060207,210100,87.48,87.48,87.47,87.47
AUDJPY,20060207,210200,87.48,87.48,87.48,87.48
AUDJPY,20060207,210300,87.48,87.50,87.48,87.50
AUDJPY,20060207,210400,87.49,87.49,87.49,87.49
AUDJPY,20060207,210500,87.50,87.50,87.50,87.50
AUDJPY,20060207,210600,87.50,87.50,87.50,87.50
AUDJPY,20060207,210700,87.50,87.50,87.50,87.50
AUDJPY,20060207,210800,87.50,87.50,87.50,87.50
AUDJPY,20060207,210900,87.50,87.51,87.50,87.51
AUDJPY,20060207,211000,87.51,87.51,87.50,87.50
AUDJPY,20060207,211100,87.50,87.50,87.50,87.50
AUDJPY,20060207,211200,87.49,87.50,87.49,87.49
AUDJPY,20060207,211300,87.49,87.50,87.49,87.50
AUDJPY,20060207,211400,87.49,87.49,87.49,87.49
AUDJPY,20060207,211500,87.49,87.49,87.48,87.48
AUDJPY,20060207,211600,87.48,87.48,87.48,87.48
AUDJPY,20060207,211700,87.48,87.48,87.47,87.47
AUDJPY,20060207,211800,87.47,87.47,87.46,87.46
AUDJPY,20060207,211900,87.46,87.46,87.46,87.46
AUDJPY,20060207,212000,87.45,87.45,87.43,87.43
AUDJPY,20060207,212100,87.44,87.45,87.44,87.45
AUDJPY,20060207,212200,87.45,87.45,87.45,87.45
AUDJPY,20060207,212300,87.47,87.47,87.47,87.47
AUDJPY,20060207,212400,87.47,87.47,87.47,87.47
AUDJPY,20060207,212500,87.47,87.47,87.47,87.47
AUDJPY,20060207,212600,87.47,87.47,87.47,87.47
AUDJPY,20060207,212700,87.47,87.47,87.46,87.46
AUDJPY,20060207,212800,87.46,87.47,87.46,87.47
AUDJPY,20060207,212900,87.48,87.48,87.47,87.48
AUDJPY,20060207,213000,87.47,87.48,87.47,87.48
AUDJPY,20060207,213100,87.47,87.47,87.47,87.47
AUDJPY,20060207,213200,87.47,87.47,87.47,87.47
AUDJPY,20060207,213300,87.47,87.47,87.46,87.47
AUDJPY,20060207,213400,87.46,87.47,87.46,87.46
AUDJPY,20060207,213500,87.47,87.47,87.46,87.46
AUDJPY,20060207,213600,87.46,87.46,87.45,87.45
AUDJPY,20060207,213700,87.44,87.45,87.44,87.44
AUDJPY,20060207,213800,87.43,87.43,87.43,87.43
AUDJPY,20060207,213900,87.43,87.44,87.43,87.44
AUDJPY,20060207,214000,87.44,87.44,87.43,87.44
AUDJPY,20060207,214100,87.43,87.44,87.43,87.43
AUDJPY,20060207,214200,87.44,87.45,87.44,87.45
AUDJPY,20060207,214300,87.44,87.45,87.43,87.43
AUDJPY,20060207,214400,87.42,87.43,87.37,87.37
AUDJPY,20060207,214500,87.36,87.37,87.35,87.36
AUDJPY,20060207,214600,87.34,87.37,87.34,87.37
AUDJPY,20060207,214700,87.38,87.38,87.37,87.37
AUDJPY,20060207,214800,87.38,87.38,87.36,87.36
AUDJPY,20060207,214900,87.35,87.36,87.35,87.35
AUDJPY,20060207,215000,87.35,87.35,87.35,87.35
AUDJPY,20060207,215100,87.35,87.35,87.34,87.34
AUDJPY,20060207,215200,87.33,87.34,87.33,87.33
AUDJPY,20060207,215300,87.33,87.33,87.33,87.33
AUDJPY,20060207,215400,87.32,87.32,87.32,87.32
AUDJPY,20060207,215500,87.32,87.34,87.32,87.34
AUDJPY,20060207,215600,87.33,87.34,87.33,87.34
AUDJPY,20060207,215700,87.35,87.36,87.35,87.36
AUDJPY,20060207,215800,87.36,87.36,87.36,87.36
AUDJPY,20060207,215900,87.35,87.36,87.35,87.36
AUDJPY,20060207,220000,87.35,87.35,87.35,87.35
AUDJPY,20060207,220100,87.34,87.34,87.33,87.34
AUDJPY,20060207,220200,87.33,87.34,87.33,87.33
AUDJPY,20060207,220300,87.34,87.34,87.33,87.34
AUDJPY,20060207,220400,87.35,87.35,87.34,87.34
AUDJPY,20060207,220500,87.35,87.35,87.35,87.35
AUDJPY,20060207,220600,87.34,87.35,87.34,87.35
AUDJPY,20060207,220700,87.34,87.35,87.34,87.35
AUDJPY,20060207,220800,87.34,87.34,87.34,87.34
AUDJPY,20060207,220900,87.35,87.35,87.35,87.35
AUDJPY,20060207,221000,87.34,87.34,87.34,87.34
AUDJPY,20060207,221100,87.34,87.35,87.34,87.35
AUDJPY,20060207,221200,87.34,87.34,87.34,87.34
AUDJPY,20060207,221300,87.34,87.34,87.34,87.34
AUDJPY,20060207,221400,87.34,87.35,87.34,87.35
AUDJPY,20060207,221500,87.36,87.36,87.36,87.36
AUDJPY,20060207,221600,87.36,87.36,87.35,87.36
AUDJPY,20060207,221700,87.36,87.36,87.36,87.36
AUDJPY,20060207,221800,87.36,87.36,87.36,87.36
AUDJPY,20060207,221900,87.36,87.36,87.36,87.36
AUDJPY,20060207,222000,87.36,87.36,87.36,87.36
AUDJPY,20060207,222100,87.36,87.36,87.36,87.36
AUDJPY,20060207,222200,87.35,87.35,87.35,87.35
AUDJPY,20060207,222300,87.35,87.35,87.35,87.35
AUDJPY,20060207,222400,87.35,87.35,87.35,87.35
AUDJPY,20060207,222500,87.35,87.35,87.35,87.35
AUDJPY,20060207,222600,87.35,87.35,87.33,87.33
AUDJPY,20060207,222700,87.32,87.33,87.32,87.33
AUDJPY,20060207,222800,87.33,87.33,87.33,87.33
AUDJPY,20060207,222900,87.32,87.32,87.32,87.32
AUDJPY,20060207,223000,87.33,87.36,87.33,87.36
AUDJPY,20060207,223100,87.37,87.38,87.37,87.38
AUDJPY,20060207,223200,87.37,87.37,87.36,87.36
AUDJPY,20060207,223300,87.36,87.36,87.36,87.36
AUDJPY,20060207,223400,87.35,87.36,87.35,87.35
AUDJPY,20060207,223500,87.35,87.35,87.35,87.35
AUDJPY,20060207,223600,87.34,87.34,87.34,87.34
AUDJPY,20060207,223700,87.33,87.33,87.33,87.33
AUDJPY,20060207,223800,87.32,87.33,87.32,87.33
AUDJPY,20060207,223900,87.33,87.33,87.33,87.33
AUDJPY,20060207,224000,87.33,87.33,87.31,87.31
AUDJPY,20060207,224100,87.30,87.31,87.30,87.31
AUDJPY,20060207,224200,87.32,87.33,87.32,87.33
AUDJPY,20060207,224300,87.34,87.34,87.34,87.34
AUDJPY,20060207,224400,87.33,87.33,87.32,87.32
AUDJPY,20060207,224500,87.32,87.32,87.32,87.32
AUDJPY,20060207,224600,87.31,87.32,87.31,87.32
AUDJPY,20060207,224700,87.31,87.31,87.30,87.30
AUDJPY,20060207,224800,87.29,87.29,87.26,87.26
AUDJPY,20060207,224900,87.25,87.25,87.24,87.24
AUDJPY,20060207,225000,87.23,87.24,87.23,87.23
AUDJPY,20060207,225100,87.22,87.23,87.22,87.22
AUDJPY,20060207,225200,87.21,87.21,87.20,87.20
AUDJPY,20060207,225300,87.20,87.20,87.20,87.20
AUDJPY,20060207,225400,87.20,87.20,87.20,87.20
AUDJPY,20060207,225500,87.21,87.21,87.20,87.20
AUDJPY,20060207,225600,87.19,87.19,87.19,87.19
AUDJPY,20060207,225700,87.20,87.20,87.17,87.17
AUDJPY,20060207,225800,87.16,87.17,87.16,87.17
AUDJPY,20060207,225900,87.18,87.18,87.18,87.18
AUDJPY,20060207,230000,87.19,87.20,87.18,87.20
AUDJPY,20060207,230100,87.20,87.20,87.20,87.20
AUDJPY,20060207,230200,87.21,87.21,87.21,87.21
AUDJPY,20060207,230300,87.20,87.20,87.19,87.19
AUDJPY,20060207,230400,87.18,87.18,87.14,87.14
AUDJPY,20060207,230500,87.13,87.13,87.09,87.09
AUDJPY,20060207,230600,87.07,87.08,87.05,87.08
AUDJPY,20060207,230700,87.09,87.09,87.08,87.09
AUDJPY,20060207,230800,87.10,87.11,87.10,87.11
AUDJPY,20060207,230900,87.12,87.13,87.12,87.13
AUDJPY,20060207,231000,87.12,87.13,87.12,87.12
AUDJPY,20060207,231100,87.12,87.13,87.12,87.13
AUDJPY,20060207,231200,87.12,87.12,87.12,87.12
AUDJPY,20060207,231300,87.11,87.11,87.11,87.11
AUDJPY,20060207,231400,87.12,87.12,87.11,87.11
AUDJPY,20060207,231500,87.11,87.11,87.11,87.11
AUDJPY,20060207,231600,87.10,87.10,87.09,87.09
AUDJPY,20060207,231700,87.08,87.08,87.07,87.07
AUDJPY,20060207,231800,87.08,87.10,87.08,87.10
AUDJPY,20060207,231900,87.11,87.11,87.10,87.11
AUDJPY,20060207,232000,87.12,87.12,87.12,87.12
AUDJPY,20060207,232100,87.12,87.12,87.12,87.12
AUDJPY,20060207,232200,87.12,87.12,87.12,87.12
AUDJPY,20060207,232300,87.11,87.11,87.10,87.10
AUDJPY,20060207,232400,87.11,87.12,87.10,87.12
AUDJPY,20060207,232500,87.11,87.12,87.11,87.12
AUDJPY,20060207,232600,87.12,87.12,87.12,87.12
AUDJPY,20060207,232700,87.13,87.13,87.12,87.12
AUDJPY,20060207,232800,87.12,87.12,87.12,87.12
AUDJPY,20060207,232900,87.13,87.13,87.13,87.13
AUDJPY,20060207,233000,87.13,87.14,87.13,87.14
AUDJPY,20060207,233100,87.14,87.14,87.13,87.13
AUDJPY,20060207,233200,87.12,87.13,87.12,87.12
AUDJPY,20060207,233300,87.11,87.12,87.11,87.12
AUDJPY,20060207,233400,87.11,87.12,87.11,87.11
AUDJPY,20060207,233500,87.12,87.13,87.12,87.13
AUDJPY,20060207,233600,87.12,87.12,87.10,87.10
AUDJPY,20060207,233700,87.09,87.10,87.09,87.10
AUDJPY,20060207,233800,87.11,87.11,87.11,87.11
AUDJPY,20060207,233900,87.11,87.11,87.10,87.10
AUDJPY,20060207,234000,87.09,87.09,87.09,87.09
AUDJPY,20060207,234100,87.09,87.09,87.08,87.09
AUDJPY,20060207,234200,87.08,87.09,87.08,87.09
AUDJPY,20060207,234300,87.08,87.11,87.08,87.11
AUDJPY,20060207,234400,87.12,87.12,87.11,87.11
AUDJPY,20060207,234500,87.11,87.11,87.11,87.11
AUDJPY,20060207,234600,87.10,87.11,87.10,87.11
AUDJPY,20060207,234700,87.11,87.12,87.11,87.12
AUDJPY,20060207,234800,87.12,87.12,87.12,87.12
AUDJPY,20060207,234900,87.12,87.13,87.12,87.13
AUDJPY,20060207,235000,87.14,87.14,87.12,87.12
AUDJPY,20060207,235100,87.11,87.11,87.10,87.10
AUDJPY,20060207,235200,87.11,87.11,87.11,87.11
AUDJPY,20060207,235300,87.12,87.12,87.12,87.12
AUDJPY,20060207,235400,87.12,87.12,87.12,87.12
AUDJPY,20060207,235500,87.12,87.13,87.12,87.13
AUDJPY,20060207,235600,87.13,87.13,87.13,87.13
AUDJPY,20060207,235700,87.13,87.13,87.12,87.13
AUDJPY,20060207,235800,87.12,87.12,87.11,87.11
AUDJPY,20060207,235900,87.11,87.11,87.11,87.11
NZDUSD,20060207,000100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060207,000200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060207,000300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060207,000400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060207,000500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20060207,000600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060207,000700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060207,000800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060207,000900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060207,001000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060207,001100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20060207,001200,0.6806,0.6807,0.6806,0.6807
NZDUSD,20060207,001300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060207,001400,0.6807,0.6808,0.6807,0.6808
NZDUSD,20060207,001500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060207,001600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060207,001700,0.6808,0.6809,0.6808,0.6809
NZDUSD,20060207,001800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,001900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,002000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,002100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,002200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,002300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,002400,0.6810,0.6810,0.6809,0.6809
NZDUSD,20060207,002500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,002600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,002700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060207,002800,0.6808,0.6810,0.6808,0.6810
NZDUSD,20060207,002900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,003000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,003100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,003200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,003300,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060207,003400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,003500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,003600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,003700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,003800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,003900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,004000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,004100,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060207,004200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,004300,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060207,004400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,004500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,004600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,004700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,004800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,004900,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060207,005000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,005100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,005200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060207,005300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,005400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,005500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,005600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,005700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,005800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,005900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,010000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,010100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,010200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060207,010300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,010400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,010500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,010600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,010700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,010800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,010900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,011000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,011100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,011200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060207,011300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,011400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,011500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,011600,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060207,011700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,011800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,011900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,012000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,012100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,012200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060207,012300,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060207,012400,0.6811,0.6811,0.6809,0.6809
NZDUSD,20060207,012500,0.6809,0.6811,0.6809,0.6811
NZDUSD,20060207,012600,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060207,012700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,012800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,012900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,013000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,013100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,013200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,013300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,013400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,013500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,013600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,013700,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060207,013800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,013900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,014000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,014100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,014200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,014300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,014400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,014500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,014600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,014700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,014800,0.6811,0.6811,0.6810,0.6811
NZDUSD,20060207,014900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,015000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,015100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,015200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,015300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060207,015400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,015500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,015600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,015700,0.6812,0.6813,0.6812,0.6813
NZDUSD,20060207,015800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,015900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,020000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,020100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,020200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,020300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,020400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,020500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,020600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,020700,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060207,020800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,020900,0.6811,0.6811,0.6810,0.6811
NZDUSD,20060207,021000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060207,021100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,021200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,021300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,021400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,021500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,021600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,021700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,021800,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060207,021900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,022000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,022100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,022200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,022300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,022400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,022500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,022600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,022700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060207,022800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,022900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,023000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,023100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,023200,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060207,023300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,023400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,023500,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060207,023600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,023700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060207,023800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,023900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,024000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,024100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,024200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,024300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,024400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,024500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,024600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,024700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060207,024800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060207,024900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060207,025000,0.6807,0.6807,0.6806,0.6807
NZDUSD,20060207,025100,0.6807,0.6807,0.6806,0.6806
NZDUSD,20060207,025200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060207,025300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060207,025400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060207,025500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20060207,025600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060207,025700,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060207,025800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060207,025900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20060207,030000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060207,030100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060207,030200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060207,030300,0.6807,0.6808,0.6807,0.6808
NZDUSD,20060207,030400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060207,030500,0.6808,0.6809,0.6808,0.6809
NZDUSD,20060207,030600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,030700,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060207,030800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,030900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,031000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,031100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,031200,0.6811,0.6812,0.6811,0.6811
NZDUSD,20060207,031300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,031400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,031500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,031600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,031700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,031800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,031900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,032000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,032100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,032200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,032300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,032400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,032500,0.6812,0.6813,0.6812,0.6813
NZDUSD,20060207,032600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,032700,0.6813,0.6814,0.6813,0.6814
NZDUSD,20060207,032800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,032900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,033000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,033100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,033200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060207,033300,0.6815,0.6815,0.6814,0.6815
NZDUSD,20060207,033400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060207,033500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20060207,033600,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060207,033700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,033800,0.6817,0.6818,0.6817,0.6818
NZDUSD,20060207,033900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,034000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,034100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,034200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,034300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,034400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,034500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,034600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,034700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,034800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,034900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,035000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,035100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,035200,0.6818,0.6819,0.6818,0.6819
NZDUSD,20060207,035300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,035400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,035500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,035600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,035700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,035800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,035900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20060207,040000,0.6820,0.6821,0.6820,0.6820
NZDUSD,20060207,040100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,040200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,040300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,040400,0.6821,0.6821,0.6820,0.6820
NZDUSD,20060207,040500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,040600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,040700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,040800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,040900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20060207,041000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,041100,0.6819,0.6819,0.6818,0.6819
NZDUSD,20060207,041200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,041300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,041400,0.6819,0.6820,0.6819,0.6820
NZDUSD,20060207,041500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,041600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,041700,0.6821,0.6822,0.6821,0.6822
NZDUSD,20060207,041800,0.6822,0.6823,0.6822,0.6823
NZDUSD,20060207,041900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,042000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,042100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,042200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,042300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,042400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,042500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,042600,0.6826,0.6828,0.6826,0.6826
NZDUSD,20060207,042700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,042800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,042900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,043000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,043100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,043200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,043300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,043400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,043500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,043600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,043700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,043800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,043900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,044000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,044100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,044200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,044300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,044400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,044500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,044600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,044700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,044800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,044900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,045000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,045100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,045200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,045300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,045400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,045500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,045600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,045700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,045800,0.6827,0.6828,0.6827,0.6828
NZDUSD,20060207,045900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060207,050000,0.6827,0.6828,0.6827,0.6827
NZDUSD,20060207,050100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,050200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,050300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,050400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,050500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,050600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,050700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,050800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,050900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,051000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,051100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,051200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,051300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,051400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,051500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,051600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,051700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,051800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20060207,051900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,052000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,052100,0.6827,0.6827,0.6824,0.6824
NZDUSD,20060207,052200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,052300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,052400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,052500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,052600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,052700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,052800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,052900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,053000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,053100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,053200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,053300,0.6824,0.6824,0.6823,0.6824
NZDUSD,20060207,053400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,053500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,053600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,053700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,053800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,053900,0.6825,0.6826,0.6825,0.6826
NZDUSD,20060207,054000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,054100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,054200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,054300,0.6826,0.6826,0.6825,0.6825
NZDUSD,20060207,054400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,054500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,054600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,054700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,054800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,054900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,055000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,055100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,055200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,055300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,055400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,055500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,055600,0.6824,0.6824,0.6823,0.6823
NZDUSD,20060207,055700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,055800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,055900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,060000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,060100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,060200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,060300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,060400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,060500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,060600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,060700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20060207,060800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,060900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,061000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,061100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,061200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,061300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20060207,061400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,061500,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,061600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,061700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,061800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20060207,061900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,062000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,062100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,062200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,062300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,062400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,062500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,062600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,062700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,062800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20060207,062900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,063000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,063100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,063200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,063300,0.6826,0.6826,0.6825,0.6825
NZDUSD,20060207,063400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,063500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,063600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,063700,0.6824,0.6825,0.6824,0.6824
NZDUSD,20060207,063800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,063900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,064000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20060207,064100,0.6826,0.6826,0.6825,0.6825
NZDUSD,20060207,064200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,064300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,064400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20060207,064500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20060207,064600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,064700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,064800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,064900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,065000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,065100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,065200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,065300,0.6827,0.6827,0.6826,0.6826
NZDUSD,20060207,065400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,065500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,065600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,065700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,065800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20060207,065900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,070000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,070100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,070200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,070300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060207,070400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060207,070500,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060207,070600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,070700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20060207,070800,0.6830,0.6831,0.6830,0.6830
NZDUSD,20060207,070900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060207,071000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060207,071100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,071200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,071300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,071400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,071500,0.6830,0.6830,0.6829,0.6829
NZDUSD,20060207,071600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,071700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,071800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,071900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,072000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20060207,072100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,072200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,072300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,072400,0.6827,0.6828,0.6827,0.6828
NZDUSD,20060207,072500,0.6828,0.6830,0.6828,0.6830
NZDUSD,20060207,072600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,072700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,072800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,072900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060207,073000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060207,073100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,073200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,073300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,073400,0.6829,0.6830,0.6829,0.6830
NZDUSD,20060207,073500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,073600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,073700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,073800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060207,073900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20060207,074000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,074100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,074200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20060207,074300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060207,074400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060207,074500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060207,074600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060207,074700,0.6832,0.6832,0.6831,0.6831
NZDUSD,20060207,074800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060207,074900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060207,075000,0.6831,0.6832,0.6831,0.6831
NZDUSD,20060207,075100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,075200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,075300,0.6832,0.6832,0.6831,0.6831
NZDUSD,20060207,075400,0.6831,0.6831,0.6829,0.6829
NZDUSD,20060207,075500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,075600,0.6830,0.6830,0.6829,0.6829
NZDUSD,20060207,075700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060207,075800,0.6831,0.6832,0.6831,0.6832
NZDUSD,20060207,075900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,080000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,080100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,080200,0.6832,0.6832,0.6830,0.6830
NZDUSD,20060207,080300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060207,080400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060207,080500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,080600,0.6829,0.6830,0.6829,0.6829
NZDUSD,20060207,080700,0.6829,0.6831,0.6829,0.6831
NZDUSD,20060207,080800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060207,080900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060207,081000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060207,081100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060207,081200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060207,081300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060207,081400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060207,081500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20060207,081600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,081700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,081800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20060207,081900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,082000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060207,082100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060207,082200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,082300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,082400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,082500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,082600,0.6830,0.6832,0.6830,0.6832
NZDUSD,20060207,082700,0.6832,0.6832,0.6831,0.6831
NZDUSD,20060207,082800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060207,082900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,083000,0.6830,0.6831,0.6830,0.6830
NZDUSD,20060207,083100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20060207,083200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20060207,083300,0.6833,0.6833,0.6832,0.6833
NZDUSD,20060207,083400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,083500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20060207,083600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20060207,083700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060207,083800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060207,083900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060207,084000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060207,084100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060207,084200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060207,084300,0.6834,0.6836,0.6834,0.6836
NZDUSD,20060207,084400,0.6837,0.6837,0.6836,0.6837
NZDUSD,20060207,084500,0.6838,0.6839,0.6838,0.6838
NZDUSD,20060207,084600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060207,084700,0.6838,0.6839,0.6838,0.6838
NZDUSD,20060207,084800,0.6838,0.6838,0.6836,0.6836
NZDUSD,20060207,084900,0.6836,0.6838,0.6836,0.6838
NZDUSD,20060207,085000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060207,085100,0.6839,0.6841,0.6839,0.6841
NZDUSD,20060207,085200,0.6841,0.6843,0.6841,0.6842
NZDUSD,20060207,085300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060207,085400,0.6840,0.6842,0.6840,0.6842
NZDUSD,20060207,085500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060207,085600,0.6840,0.6843,0.6840,0.6843
NZDUSD,20060207,085700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060207,085800,0.6842,0.6842,0.6840,0.6840
NZDUSD,20060207,085900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060207,090000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060207,090100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060207,090200,0.6840,0.6840,0.6837,0.6838
NZDUSD,20060207,090300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060207,090400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060207,090500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20060207,090600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060207,090700,0.6839,0.6842,0.6839,0.6842
NZDUSD,20060207,090800,0.6842,0.6842,0.6840,0.6840
NZDUSD,20060207,090900,0.6840,0.6841,0.6840,0.6841
NZDUSD,20060207,091000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060207,091100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060207,091200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060207,091300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060207,091400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060207,091500,0.6841,0.6841,0.6838,0.6838
NZDUSD,20060207,091600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060207,091700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060207,091800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060207,091900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060207,092000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060207,092100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060207,092200,0.6837,0.6838,0.6837,0.6838
NZDUSD,20060207,092300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060207,092400,0.6838,0.6838,0.6836,0.6836
NZDUSD,20060207,092500,0.6837,0.6837,0.6835,0.6835
NZDUSD,20060207,092600,0.6835,0.6835,0.6834,0.6834
NZDUSD,20060207,092700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20060207,092800,0.6833,0.6835,0.6833,0.6835
NZDUSD,20060207,092900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060207,093000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060207,093100,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060207,093200,0.6836,0.6838,0.6836,0.6837
NZDUSD,20060207,093300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060207,093400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060207,093500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060207,093600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060207,093700,0.6837,0.6838,0.6837,0.6838
NZDUSD,20060207,093800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060207,093900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060207,094000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060207,094100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060207,094200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060207,094300,0.6837,0.6838,0.6837,0.6838
NZDUSD,20060207,094400,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060207,094500,0.6837,0.6837,0.6836,0.6836
NZDUSD,20060207,094600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060207,094700,0.6836,0.6836,0.6834,0.6835
NZDUSD,20060207,094800,0.6836,0.6836,0.6834,0.6834
NZDUSD,20060207,094900,0.6834,0.6834,0.6831,0.6831
NZDUSD,20060207,095000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060207,095100,0.6832,0.6832,0.6830,0.6830
NZDUSD,20060207,095200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,095300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,095400,0.6830,0.6830,0.6828,0.6828
NZDUSD,20060207,095500,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060207,095600,0.6829,0.6829,0.6827,0.6827
NZDUSD,20060207,095700,0.6826,0.6826,0.6823,0.6823
NZDUSD,20060207,095800,0.6823,0.6823,0.6822,0.6822
NZDUSD,20060207,095900,0.6821,0.6821,0.6819,0.6820
NZDUSD,20060207,100000,0.6821,0.6822,0.6821,0.6822
NZDUSD,20060207,100100,0.6821,0.6821,0.6815,0.6817
NZDUSD,20060207,100200,0.6818,0.6819,0.6818,0.6819
NZDUSD,20060207,100300,0.6818,0.6818,0.6817,0.6817
NZDUSD,20060207,100400,0.6818,0.6818,0.6816,0.6817
NZDUSD,20060207,100500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20060207,100600,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060207,100700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,100800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,100900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,101000,0.6817,0.6817,0.6814,0.6815
NZDUSD,20060207,101100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060207,101200,0.6815,0.6817,0.6815,0.6817
NZDUSD,20060207,101300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,101400,0.6817,0.6817,0.6816,0.6817
NZDUSD,20060207,101500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,101600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20060207,101700,0.6819,0.6819,0.6817,0.6818
NZDUSD,20060207,101800,0.6818,0.6820,0.6818,0.6820
NZDUSD,20060207,101900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,102000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,102100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,102200,0.6822,0.6822,0.6821,0.6822
NZDUSD,20060207,102300,0.6821,0.6822,0.6821,0.6822
NZDUSD,20060207,102400,0.6822,0.6822,0.6821,0.6821
NZDUSD,20060207,102500,0.6821,0.6822,0.6821,0.6822
NZDUSD,20060207,102600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,102700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,102800,0.6821,0.6822,0.6821,0.6822
NZDUSD,20060207,102900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,103000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,103100,0.6823,0.6825,0.6823,0.6824
NZDUSD,20060207,103200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20060207,103300,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,103400,0.6824,0.6828,0.6824,0.6828
NZDUSD,20060207,103500,0.6827,0.6828,0.6827,0.6828
NZDUSD,20060207,103600,0.6828,0.6834,0.6828,0.6834
NZDUSD,20060207,103700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20060207,103800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20060207,103900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060207,104000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20060207,104100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20060207,104200,0.6833,0.6835,0.6833,0.6835
NZDUSD,20060207,104300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20060207,104400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060207,104500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20060207,104600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060207,104700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060207,104800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20060207,104900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060207,105000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,105100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,105200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,105300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,105400,0.6829,0.6829,0.6826,0.6826
NZDUSD,20060207,105500,0.6825,0.6827,0.6825,0.6827
NZDUSD,20060207,105600,0.6827,0.6829,0.6827,0.6829
NZDUSD,20060207,105700,0.6830,0.6832,0.6830,0.6831
NZDUSD,20060207,105800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,105900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,110000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060207,110100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060207,110200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,110300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,110400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,110500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,110600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060207,110700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060207,110800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060207,110900,0.6828,0.6833,0.6828,0.6832
NZDUSD,20060207,111000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,111100,0.6832,0.6833,0.6832,0.6832
NZDUSD,20060207,111200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,111300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060207,111400,0.6832,0.6832,0.6830,0.6830
NZDUSD,20060207,111500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20060207,111600,0.6831,0.6831,0.6828,0.6828
NZDUSD,20060207,111700,0.6829,0.6829,0.6828,0.6829
NZDUSD,20060207,111800,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060207,111900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,112000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,112100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060207,112200,0.6828,0.6828,0.6827,0.6827
NZDUSD,20060207,112300,0.6826,0.6828,0.6826,0.6828
NZDUSD,20060207,112400,0.6828,0.6828,0.6827,0.6827
NZDUSD,20060207,112500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,112600,0.6826,0.6826,0.6824,0.6824
NZDUSD,20060207,112700,0.6825,0.6827,0.6825,0.6827
NZDUSD,20060207,112800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,112900,0.6826,0.6827,0.6826,0.6827
NZDUSD,20060207,113000,0.6827,0.6827,0.6826,0.6827
NZDUSD,20060207,113100,0.6827,0.6829,0.6827,0.6828
NZDUSD,20060207,113200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060207,113300,0.6828,0.6829,0.6827,0.6829
NZDUSD,20060207,113400,0.6829,0.6829,0.6826,0.6826
NZDUSD,20060207,113500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,113600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20060207,113700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,113800,0.6826,0.6828,0.6826,0.6828
NZDUSD,20060207,113900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,114000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20060207,114100,0.6826,0.6827,0.6826,0.6827
NZDUSD,20060207,114200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,114300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20060207,114400,0.6827,0.6827,0.6826,0.6827
NZDUSD,20060207,114500,0.6827,0.6830,0.6827,0.6830
NZDUSD,20060207,114600,0.6831,0.6831,0.6829,0.6830
NZDUSD,20060207,114700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,114800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,114900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060207,115000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20060207,115100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,115200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20060207,115300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060207,115400,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060207,115500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,115600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060207,115700,0.6829,0.6829,0.6826,0.6827
NZDUSD,20060207,115800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,115900,0.6826,0.6826,0.6825,0.6825
NZDUSD,20060207,120000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20060207,120100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20060207,120200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,120300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060207,120400,0.6827,0.6827,0.6823,0.6823
NZDUSD,20060207,120500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,120600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,120700,0.6822,0.6824,0.6822,0.6824
NZDUSD,20060207,120800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,120900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,121000,0.6824,0.6824,0.6823,0.6823
NZDUSD,20060207,121100,0.6823,0.6825,0.6823,0.6825
NZDUSD,20060207,121200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,121300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060207,121400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,121500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,121600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,121700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,121800,0.6824,0.6826,0.6824,0.6826
NZDUSD,20060207,121900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,122000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,122100,0.6824,0.6825,0.6824,0.6824
NZDUSD,20060207,122200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,122300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,122400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060207,122500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20060207,122600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,122700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,122800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20060207,122900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,123000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20060207,123100,0.6823,0.6823,0.6821,0.6822
NZDUSD,20060207,123200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20060207,123300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,123400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060207,123500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20060207,123600,0.6826,0.6826,0.6823,0.6823
NZDUSD,20060207,123700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,123800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,123900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,124000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,124100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,124200,0.6823,0.6824,0.6823,0.6824
NZDUSD,20060207,124300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060207,124400,0.6824,0.6824,0.6822,0.6822
NZDUSD,20060207,124500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,124600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,124700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,124800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,124900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,125000,0.6821,0.6821,0.6820,0.6820
NZDUSD,20060207,125100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,125200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,125300,0.6820,0.6821,0.6820,0.6821
NZDUSD,20060207,125400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,125500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,125600,0.6820,0.6822,0.6820,0.6822
NZDUSD,20060207,125700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,125800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20060207,125900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,130000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,130100,0.6821,0.6823,0.6821,0.6823
NZDUSD,20060207,130200,0.6823,0.6823,0.6822,0.6823
NZDUSD,20060207,130300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20060207,130400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,130500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20060207,130600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20060207,130700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,130800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,130900,0.6821,0.6824,0.6821,0.6824
NZDUSD,20060207,131000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,131100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20060207,131200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,131300,0.6822,0.6822,0.6821,0.6821
NZDUSD,20060207,131400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,131500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,131600,0.6821,0.6822,0.6821,0.6822
NZDUSD,20060207,131700,0.6821,0.6822,0.6821,0.6822
NZDUSD,20060207,131800,0.6822,0.6823,0.6822,0.6823
NZDUSD,20060207,131900,0.6823,0.6823,0.6822,0.6822
NZDUSD,20060207,132000,0.6822,0.6823,0.6822,0.6823
NZDUSD,20060207,132100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,132200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,132300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,132400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,132500,0.6822,0.6822,0.6820,0.6820
NZDUSD,20060207,132600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,132700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,132800,0.6820,0.6822,0.6820,0.6822
NZDUSD,20060207,132900,0.6821,0.6823,0.6821,0.6823
NZDUSD,20060207,133000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,133100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20060207,133200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,133300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,133400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20060207,133500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20060207,133600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,133700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,133800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,133900,0.6822,0.6823,0.6822,0.6823
NZDUSD,20060207,134000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,134100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,134200,0.6823,0.6824,0.6823,0.6824
NZDUSD,20060207,134300,0.6824,0.6824,0.6823,0.6823
NZDUSD,20060207,134400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,134500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,134600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20060207,134700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,134800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,134900,0.6820,0.6821,0.6820,0.6821
NZDUSD,20060207,135000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,135100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,135200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060207,135300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20060207,135400,0.6822,0.6823,0.6822,0.6822
NZDUSD,20060207,135500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,135600,0.6822,0.6822,0.6821,0.6822
NZDUSD,20060207,135700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,135800,0.6822,0.6822,0.6821,0.6821
NZDUSD,20060207,135900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060207,140000,0.6821,0.6821,0.6820,0.6820
NZDUSD,20060207,140100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,140200,0.6821,0.6823,0.6821,0.6823
NZDUSD,20060207,140300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20060207,140400,0.6823,0.6824,0.6823,0.6824
NZDUSD,20060207,140500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20060207,140600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20060207,140700,0.6822,0.6823,0.6822,0.6823
NZDUSD,20060207,140800,0.6823,0.6823,0.6821,0.6822
NZDUSD,20060207,140900,0.6823,0.6823,0.6822,0.6823
NZDUSD,20060207,141000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,141100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,141200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,141300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,141400,0.6821,0.6821,0.6820,0.6820
NZDUSD,20060207,141500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20060207,141600,0.6820,0.6821,0.6820,0.6820
NZDUSD,20060207,141700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,141800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,141900,0.6819,0.6819,0.6817,0.6817
NZDUSD,20060207,142000,0.6817,0.6819,0.6817,0.6819
NZDUSD,20060207,142100,0.6819,0.6819,0.6817,0.6817
NZDUSD,20060207,142200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20060207,142300,0.6816,0.6816,0.6815,0.6815
NZDUSD,20060207,142400,0.6815,0.6816,0.6815,0.6816
NZDUSD,20060207,142500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060207,142600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20060207,142700,0.6819,0.6819,0.6817,0.6817
NZDUSD,20060207,142800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20060207,142900,0.6816,0.6816,0.6812,0.6812
NZDUSD,20060207,143000,0.6812,0.6813,0.6812,0.6813
NZDUSD,20060207,143100,0.6813,0.6813,0.6812,0.6812
NZDUSD,20060207,143200,0.6813,0.6813,0.6811,0.6811
NZDUSD,20060207,143300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060207,143400,0.6813,0.6813,0.6812,0.6812
NZDUSD,20060207,143500,0.6812,0.6814,0.6812,0.6814
NZDUSD,20060207,143600,0.6814,0.6816,0.6814,0.6816
NZDUSD,20060207,143700,0.6816,0.6816,0.6814,0.6814
NZDUSD,20060207,143800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060207,143900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20060207,144000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060207,144100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060207,144200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060207,144300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,144400,0.6816,0.6816,0.6814,0.6814
NZDUSD,20060207,144500,0.6813,0.6813,0.6811,0.6811
NZDUSD,20060207,144600,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060207,144700,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060207,144800,0.6810,0.6812,0.6810,0.6812
NZDUSD,20060207,144900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060207,145000,0.6812,0.6814,0.6812,0.6814
NZDUSD,20060207,145100,0.6815,0.6815,0.6814,0.6815
NZDUSD,20060207,145200,0.6814,0.6815,0.6814,0.6815
NZDUSD,20060207,145300,0.6815,0.6815,0.6814,0.6814
NZDUSD,20060207,145400,0.6814,0.6814,0.6812,0.6812
NZDUSD,20060207,145500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,145600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,145700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,145800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20060207,145900,0.6814,0.6814,0.6812,0.6812
NZDUSD,20060207,150000,0.6812,0.6813,0.6812,0.6813
NZDUSD,20060207,150100,0.6813,0.6813,0.6812,0.6813
NZDUSD,20060207,150200,0.6813,0.6813,0.6812,0.6812
NZDUSD,20060207,150300,0.6812,0.6813,0.6812,0.6813
NZDUSD,20060207,150400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,150500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,150600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,150700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,150800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060207,150900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060207,151000,0.6816,0.6816,0.6812,0.6812
NZDUSD,20060207,151100,0.6812,0.6813,0.6812,0.6812
NZDUSD,20060207,151200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,151300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,151400,0.6812,0.6812,0.6810,0.6810
NZDUSD,20060207,151500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20060207,151600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060207,151700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,151800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060207,151900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20060207,152000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,152100,0.6813,0.6814,0.6813,0.6814
NZDUSD,20060207,152200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20060207,152300,0.6814,0.6814,0.6813,0.6814
NZDUSD,20060207,152400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060207,152500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060207,152600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20060207,152700,0.6816,0.6816,0.6815,0.6815
NZDUSD,20060207,152800,0.6815,0.6816,0.6815,0.6816
NZDUSD,20060207,152900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20060207,153000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20060207,153100,0.6813,0.6815,0.6813,0.6815
NZDUSD,20060207,153200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060207,153300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060207,153400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060207,153500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060207,153600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20060207,153700,0.6816,0.6819,0.6816,0.6819
NZDUSD,20060207,153800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20060207,153900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,154000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,154100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,154200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,154300,0.6817,0.6818,0.6817,0.6818
NZDUSD,20060207,154400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,154500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,154600,0.6818,0.6818,0.6817,0.6817
NZDUSD,20060207,154700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,154800,0.6819,0.6819,0.6816,0.6816
NZDUSD,20060207,154900,0.6816,0.6816,0.6813,0.6813
NZDUSD,20060207,155000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,155100,0.6813,0.6814,0.6813,0.6814
NZDUSD,20060207,155200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,155300,0.6815,0.6815,0.6814,0.6815
NZDUSD,20060207,155400,0.6815,0.6815,0.6812,0.6812
NZDUSD,20060207,155500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,155600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,155700,0.6813,0.6815,0.6812,0.6815
NZDUSD,20060207,155800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20060207,155900,0.6813,0.6813,0.6812,0.6812
NZDUSD,20060207,160000,0.6812,0.6814,0.6812,0.6814
NZDUSD,20060207,160100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,160200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,160300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,160400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,160500,0.6812,0.6814,0.6812,0.6813
NZDUSD,20060207,160600,0.6811,0.6811,0.6810,0.6811
NZDUSD,20060207,160700,0.6811,0.6811,0.6808,0.6809
NZDUSD,20060207,160800,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060207,160900,0.6807,0.6807,0.6806,0.6806
NZDUSD,20060207,161000,0.6807,0.6808,0.6806,0.6808
NZDUSD,20060207,161100,0.6808,0.6809,0.6808,0.6809
NZDUSD,20060207,161200,0.6809,0.6809,0.6808,0.6809
NZDUSD,20060207,161300,0.6808,0.6809,0.6808,0.6809
NZDUSD,20060207,161400,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060207,161500,0.6808,0.6808,0.6807,0.6807
NZDUSD,20060207,161600,0.6807,0.6807,0.6805,0.6805
NZDUSD,20060207,161700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060207,161800,0.6804,0.6804,0.6802,0.6802
NZDUSD,20060207,161900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20060207,162000,0.6802,0.6803,0.6802,0.6803
NZDUSD,20060207,162100,0.6803,0.6804,0.6803,0.6803
NZDUSD,20060207,162200,0.6803,0.6803,0.6802,0.6802
NZDUSD,20060207,162300,0.6802,0.6802,0.6801,0.6801
NZDUSD,20060207,162400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20060207,162500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20060207,162600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20060207,162700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20060207,162800,0.6802,0.6803,0.6802,0.6803
NZDUSD,20060207,162900,0.6803,0.6803,0.6802,0.6802
NZDUSD,20060207,163000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20060207,163100,0.6802,0.6803,0.6802,0.6802
NZDUSD,20060207,163200,0.6802,0.6802,0.6801,0.6801
NZDUSD,20060207,163300,0.6801,0.6801,0.6800,0.6800
NZDUSD,20060207,163400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20060207,163500,0.6801,0.6803,0.6801,0.6803
NZDUSD,20060207,163600,0.6803,0.6803,0.6802,0.6803
NZDUSD,20060207,163700,0.6802,0.6803,0.6802,0.6802
NZDUSD,20060207,163800,0.6802,0.6802,0.6801,0.6801
NZDUSD,20060207,163900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20060207,164000,0.6800,0.6801,0.6800,0.6800
NZDUSD,20060207,164100,0.6801,0.6801,0.6799,0.6799
NZDUSD,20060207,164200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20060207,164300,0.6799,0.6802,0.6799,0.6802
NZDUSD,20060207,164400,0.6801,0.6802,0.6800,0.6801
NZDUSD,20060207,164500,0.6801,0.6801,0.6800,0.6801
NZDUSD,20060207,164600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20060207,164700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20060207,164800,0.6799,0.6799,0.6795,0.6795
NZDUSD,20060207,164900,0.6795,0.6795,0.6793,0.6793
NZDUSD,20060207,165000,0.6794,0.6798,0.6794,0.6798
NZDUSD,20060207,165100,0.6799,0.6802,0.6799,0.6802
NZDUSD,20060207,165200,0.6801,0.6802,0.6801,0.6802
NZDUSD,20060207,165300,0.6802,0.6802,0.6801,0.6801
NZDUSD,20060207,165400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20060207,165500,0.6799,0.6802,0.6799,0.6802
NZDUSD,20060207,165600,0.6801,0.6802,0.6799,0.6799
NZDUSD,20060207,165700,0.6798,0.6799,0.6798,0.6799
NZDUSD,20060207,165800,0.6798,0.6799,0.6798,0.6799
NZDUSD,20060207,165900,0.6798,0.6800,0.6798,0.6800
NZDUSD,20060207,170000,0.6800,0.6802,0.6800,0.6802
NZDUSD,20060207,170100,0.6801,0.6801,0.6799,0.6799
NZDUSD,20060207,170200,0.6798,0.6798,0.6797,0.6797
NZDUSD,20060207,170300,0.6797,0.6797,0.6796,0.6796
NZDUSD,20060207,170400,0.6796,0.6798,0.6796,0.6798
NZDUSD,20060207,170500,0.6798,0.6798,0.6797,0.6798
NZDUSD,20060207,170600,0.6798,0.6799,0.6798,0.6799
NZDUSD,20060207,170700,0.6799,0.6799,0.6798,0.6798
NZDUSD,20060207,170800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20060207,170900,0.6800,0.6800,0.6799,0.6799
NZDUSD,20060207,171000,0.6799,0.6800,0.6799,0.6799
NZDUSD,20060207,171100,0.6798,0.6799,0.6798,0.6799
NZDUSD,20060207,171200,0.6800,0.6801,0.6800,0.6801
NZDUSD,20060207,171300,0.6802,0.6802,0.6801,0.6801
NZDUSD,20060207,171400,0.6802,0.6804,0.6802,0.6804
NZDUSD,20060207,171500,0.6804,0.6804,0.6803,0.6804
NZDUSD,20060207,171600,0.6803,0.6804,0.6803,0.6803
NZDUSD,20060207,171700,0.6803,0.6804,0.6803,0.6804
NZDUSD,20060207,171800,0.6804,0.6808,0.6804,0.6808
NZDUSD,20060207,171900,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060207,172000,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060207,172100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060207,172200,0.6811,0.6812,0.6811,0.6811
NZDUSD,20060207,172300,0.6811,0.6811,0.6809,0.6811
NZDUSD,20060207,172400,0.6811,0.6813,0.6810,0.6813
NZDUSD,20060207,172500,0.6814,0.6815,0.6814,0.6815
NZDUSD,20060207,172600,0.6814,0.6814,0.6812,0.6813
NZDUSD,20060207,172700,0.6812,0.6812,0.6811,0.6812
NZDUSD,20060207,172800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20060207,172900,0.6813,0.6814,0.6813,0.6813
NZDUSD,20060207,173000,0.6814,0.6814,0.6813,0.6813
NZDUSD,20060207,173100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,173200,0.6814,0.6814,0.6812,0.6812
NZDUSD,20060207,173300,0.6812,0.6812,0.6810,0.6810
NZDUSD,20060207,173400,0.6810,0.6810,0.6809,0.6809
NZDUSD,20060207,173500,0.6808,0.6809,0.6808,0.6809
NZDUSD,20060207,173600,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060207,173700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,173800,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060207,173900,0.6810,0.6810,0.6809,0.6809
NZDUSD,20060207,174000,0.6809,0.6811,0.6809,0.6809
NZDUSD,20060207,174100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060207,174200,0.6812,0.6814,0.6812,0.6814
NZDUSD,20060207,174300,0.6814,0.6814,0.6812,0.6812
NZDUSD,20060207,174400,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060207,174500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,174600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,174700,0.6812,0.6813,0.6812,0.6812
NZDUSD,20060207,174800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,174900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,175000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,175100,0.6813,0.6816,0.6813,0.6816
NZDUSD,20060207,175200,0.6818,0.6822,0.6818,0.6822
NZDUSD,20060207,175300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060207,175400,0.6821,0.6821,0.6820,0.6820
NZDUSD,20060207,175500,0.6820,0.6820,0.6819,0.6820
NZDUSD,20060207,175600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,175700,0.6820,0.6820,0.6818,0.6818
NZDUSD,20060207,175800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,175900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,180000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20060207,180100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,180200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,180300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,180400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060207,180500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060207,180600,0.6816,0.6818,0.6816,0.6818
NZDUSD,20060207,180700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,180800,0.6817,0.6817,0.6816,0.6817
NZDUSD,20060207,180900,0.6817,0.6819,0.6817,0.6819
NZDUSD,20060207,181000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,181100,0.6817,0.6818,0.6817,0.6817
NZDUSD,20060207,181200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,181300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,181400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,181500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,181600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,181700,0.6818,0.6819,0.6818,0.6819
NZDUSD,20060207,181800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,181900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,182000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,182100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,182200,0.6821,0.6821,0.6819,0.6819
NZDUSD,20060207,182300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,182400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060207,182500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060207,182600,0.6819,0.6819,0.6817,0.6817
NZDUSD,20060207,182700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,182800,0.6816,0.6818,0.6816,0.6818
NZDUSD,20060207,182900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,183000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20060207,183100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,183200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,183300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,183400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,183500,0.6818,0.6818,0.6816,0.6816
NZDUSD,20060207,183600,0.6816,0.6816,0.6815,0.6815
NZDUSD,20060207,183700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,183800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,183900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,184000,0.6814,0.6814,0.6813,0.6813
NZDUSD,20060207,184100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,184200,0.6814,0.6814,0.6813,0.6813
NZDUSD,20060207,184300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,184400,0.6813,0.6813,0.6812,0.6812
NZDUSD,20060207,184500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,184600,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060207,184700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,184800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,184900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,185000,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060207,185100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,185200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,185300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,185400,0.6813,0.6813,0.6812,0.6813
NZDUSD,20060207,185500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,185600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,185700,0.6812,0.6814,0.6812,0.6814
NZDUSD,20060207,185800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20060207,185900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,190000,0.6813,0.6814,0.6813,0.6813
NZDUSD,20060207,190100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,190200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,190300,0.6814,0.6814,0.6811,0.6811
NZDUSD,20060207,190400,0.6813,0.6813,0.6812,0.6813
NZDUSD,20060207,190500,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060207,190600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20060207,190700,0.6814,0.6814,0.6813,0.6813
NZDUSD,20060207,190800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,190900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060207,191000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060207,191100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060207,191200,0.6816,0.6818,0.6816,0.6818
NZDUSD,20060207,191300,0.6818,0.6818,0.6816,0.6816
NZDUSD,20060207,191400,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060207,191500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,191600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060207,191700,0.6818,0.6819,0.6818,0.6818
NZDUSD,20060207,191800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060207,191900,0.6813,0.6813,0.6812,0.6812
NZDUSD,20060207,192000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060207,192100,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060207,192200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060207,192300,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060207,192400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,192500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060207,192600,0.6810,0.6812,0.6810,0.6812
NZDUSD,20060207,192700,0.6813,0.6813,0.6812,0.6812
NZDUSD,20060207,192800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20060207,192900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060207,193000,0.6813,0.6813,0.6811,0.6811
NZDUSD,20060207,193100,0.6811,0.6811,0.6809,0.6810
NZDUSD,20060207,193200,0.6809,0.6811,0.6809,0.6811
NZDUSD,20060207,193300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060207,193400,0.6811,0.6811,0.6807,0.6808
NZDUSD,20060207,193500,0.6807,0.6808,0.6807,0.6808
NZDUSD,20060207,193600,0.6807,0.6807,0.6805,0.6806
NZDUSD,20060207,193700,0.6806,0.6806,0.6804,0.6804
NZDUSD,20060207,193800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060207,193900,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060207,194000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,194100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,194200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,194300,0.6803,0.6803,0.6802,0.6803
NZDUSD,20060207,194400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,194500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,194600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20060207,194700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20060207,194800,0.6802,0.6804,0.6802,0.6803
NZDUSD,20060207,194900,0.6803,0.6804,0.6803,0.6804
NZDUSD,20060207,195000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,195100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,195200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,195300,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060207,195400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,195500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,195600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,195700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,195800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,195900,0.6804,0.6804,0.6802,0.6802
NZDUSD,20060207,200000,0.6806,0.6806,0.6805,0.6806
NZDUSD,20060207,200100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20060207,200200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060207,200300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,200400,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060207,200500,0.6805,0.6806,0.6805,0.6805
NZDUSD,20060207,200600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060207,200700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,200800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,200900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,201000,0.6803,0.6805,0.6803,0.6805
NZDUSD,20060207,201100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060207,201200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060207,201300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060207,201400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060207,201500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,201600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060207,201700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,201800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,201900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,202000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,202100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,202200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,202300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,202400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060207,202500,0.6803,0.6803,0.6801,0.6801
NZDUSD,20060207,202600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20060207,202700,0.6802,0.6802,0.6801,0.6801
NZDUSD,20060207,202800,0.6800,0.6800,0.6797,0.6797
NZDUSD,20060207,202900,0.6796,0.6796,0.6794,0.6796
NZDUSD,20060207,203000,0.6797,0.6797,0.6796,0.6797
NZDUSD,20060207,203100,0.6797,0.6797,0.6796,0.6796
NZDUSD,20060207,203200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20060207,203300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20060207,203400,0.6796,0.6796,0.6795,0.6795
NZDUSD,20060207,203500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,203600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,203700,0.6795,0.6796,0.6795,0.6796
NZDUSD,20060207,203800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,203900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,204000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,204100,0.6794,0.6794,0.6792,0.6793
NZDUSD,20060207,204200,0.6794,0.6796,0.6794,0.6795
NZDUSD,20060207,204300,0.6794,0.6794,0.6792,0.6792
NZDUSD,20060207,204400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060207,204500,0.6792,0.6793,0.6791,0.6793
NZDUSD,20060207,204600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060207,204700,0.6794,0.6794,0.6793,0.6794
NZDUSD,20060207,204800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060207,204900,0.6793,0.6793,0.6792,0.6792
NZDUSD,20060207,205000,0.6792,0.6792,0.6790,0.6791
NZDUSD,20060207,205100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,205200,0.6790,0.6791,0.6790,0.6791
NZDUSD,20060207,205300,0.6791,0.6791,0.6790,0.6790
NZDUSD,20060207,205400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060207,205500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060207,205600,0.6791,0.6792,0.6791,0.6792
NZDUSD,20060207,205700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,205800,0.6791,0.6792,0.6791,0.6792
NZDUSD,20060207,205900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060207,210000,0.6792,0.6794,0.6792,0.6794
NZDUSD,20060207,210100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,210200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,210300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,210400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,210500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,210600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,210700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,210800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,210900,0.6794,0.6795,0.6794,0.6795
NZDUSD,20060207,211000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,211100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,211200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,211300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,211400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,211500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,211600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,211700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060207,211800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060207,211900,0.6793,0.6794,0.6793,0.6794
NZDUSD,20060207,212000,0.6793,0.6793,0.6792,0.6792
NZDUSD,20060207,212100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060207,212200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060207,212300,0.6792,0.6792,0.6791,0.6791
NZDUSD,20060207,212400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060207,212500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060207,212600,0.6792,0.6794,0.6792,0.6794
NZDUSD,20060207,212700,0.6794,0.6796,0.6794,0.6796
NZDUSD,20060207,212800,0.6796,0.6797,0.6796,0.6797
NZDUSD,20060207,212900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20060207,213000,0.6796,0.6797,0.6796,0.6797
NZDUSD,20060207,213100,0.6796,0.6797,0.6796,0.6797
NZDUSD,20060207,213200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20060207,213300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20060207,213400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20060207,213500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20060207,213600,0.6797,0.6797,0.6796,0.6796
NZDUSD,20060207,213700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20060207,213800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20060207,213900,0.6796,0.6797,0.6796,0.6797
NZDUSD,20060207,214000,0.6797,0.6797,0.6795,0.6795
NZDUSD,20060207,214100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,214200,0.6795,0.6795,0.6794,0.6795
NZDUSD,20060207,214300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20060207,214400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,214500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,214600,0.6794,0.6794,0.6793,0.6794
NZDUSD,20060207,214700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,214800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,214900,0.6794,0.6794,0.6792,0.6792
NZDUSD,20060207,215000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060207,215100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20060207,215200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060207,215300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060207,215400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060207,215500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060207,215600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20060207,215700,0.6790,0.6791,0.6790,0.6791
NZDUSD,20060207,215800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,215900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,220000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,220100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,220200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,220300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,220400,0.6791,0.6791,0.6790,0.6790
NZDUSD,20060207,220500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20060207,220600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,220700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,220800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,220900,0.6791,0.6791,0.6790,0.6791
NZDUSD,20060207,221000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,221100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060207,221200,0.6793,0.6795,0.6793,0.6795
NZDUSD,20060207,221300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,221400,0.6794,0.6795,0.6794,0.6795
NZDUSD,20060207,221500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,221600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,221700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20060207,221800,0.6795,0.6795,0.6794,0.6794
NZDUSD,20060207,221900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,222000,0.6794,0.6794,0.6793,0.6793
NZDUSD,20060207,222100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060207,222200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060207,222300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060207,222400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060207,222500,0.6793,0.6793,0.6791,0.6791
NZDUSD,20060207,222600,0.6790,0.6792,0.6790,0.6792
NZDUSD,20060207,222700,0.6792,0.6792,0.6791,0.6791
NZDUSD,20060207,222800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,222900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20060207,223000,0.6791,0.6793,0.6791,0.6793
NZDUSD,20060207,223100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060207,223200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,223300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,223400,0.6794,0.6794,0.6793,0.6793
NZDUSD,20060207,223500,0.6793,0.6794,0.6793,0.6794
NZDUSD,20060207,223600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060207,223700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20060207,223800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,223900,0.6794,0.6795,0.6794,0.6795
NZDUSD,20060207,224000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,224100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,224200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20060207,224300,0.6794,0.6794,0.6793,0.6793
NZDUSD,20060207,224400,0.6793,0.6793,0.6792,0.6792
NZDUSD,20060207,224500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20060207,224600,0.6792,0.6792,0.6791,0.6791
NZDUSD,20060207,224700,0.6790,0.6790,0.6787,0.6787
NZDUSD,20060207,224800,0.6787,0.6787,0.6786,0.6786
NZDUSD,20060207,224900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20060207,225000,0.6784,0.6784,0.6783,0.6783
NZDUSD,20060207,225100,0.6784,0.6784,0.6783,0.6783
NZDUSD,20060207,225200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060207,225300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060207,225400,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060207,225500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20060207,225600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060207,225700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20060207,225800,0.6783,0.6783,0.6782,0.6782
NZDUSD,20060207,225900,0.6782,0.6782,0.6781,0.6781
NZDUSD,20060207,230000,0.6781,0.6781,0.6780,0.6780
NZDUSD,20060207,230100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,230200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,230300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,230400,0.6780,0.6781,0.6780,0.6781
NZDUSD,20060207,230500,0.6781,0.6781,0.6780,0.6780
NZDUSD,20060207,230600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,230700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20060207,230800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20060207,230900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,231000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,231100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,231200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,231300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,231400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,231500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060207,231600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,231700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,231800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,231900,0.6780,0.6781,0.6780,0.6781
NZDUSD,20060207,232000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,232100,0.6779,0.6779,0.6777,0.6777
NZDUSD,20060207,232200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060207,232300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060207,232400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060207,232500,0.6776,0.6778,0.6776,0.6778
NZDUSD,20060207,232600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060207,232700,0.6778,0.6778,0.6777,0.6777
NZDUSD,20060207,232800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060207,232900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060207,233000,0.6778,0.6779,0.6778,0.6779
NZDUSD,20060207,233100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060207,233200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,233300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20060207,233400,0.6780,0.6780,0.6779,0.6779
NZDUSD,20060207,233500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20060207,233600,0.6779,0.6779,0.6778,0.6778
NZDUSD,20060207,233700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060207,233800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060207,233900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060207,234000,0.6777,0.6777,0.6776,0.6776
NZDUSD,20060207,234100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060207,234200,0.6776,0.6776,0.6775,0.6775
NZDUSD,20060207,234300,0.6775,0.6775,0.6774,0.6774
NZDUSD,20060207,234400,0.6774,0.6775,0.6774,0.6775
NZDUSD,20060207,234500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060207,234600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060207,234700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060207,234800,0.6775,0.6776,0.6775,0.6775
NZDUSD,20060207,234900,0.6775,0.6776,0.6775,0.6775
NZDUSD,20060207,235000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20060207,235100,0.6775,0.6776,0.6775,0.6776
NZDUSD,20060207,235200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060207,235300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20060207,235400,0.6776,0.6777,0.6776,0.6777
NZDUSD,20060207,235500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060207,235600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20060207,235700,0.6778,0.6778,0.6777,0.6777
NZDUSD,20060207,235800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20060207,235900,0.6777,0.6777,0.6777,0.6777
NZDJPY,20060207,000100,81.01,81.01,81.01,81.01
NZDJPY,20060207,000200,81.01,81.02,81.01,81.02
NZDJPY,20060207,000300,81.01,81.02,81.01,81.01
NZDJPY,20060207,000400,81.02,81.02,81.01,81.01
NZDJPY,20060207,000500,81.02,81.04,81.02,81.04
NZDJPY,20060207,000600,81.03,81.03,81.03,81.03
NZDJPY,20060207,000700,81.03,81.06,81.03,81.06
NZDJPY,20060207,000800,81.05,81.05,81.05,81.05
NZDJPY,20060207,000900,81.04,81.04,81.04,81.04
NZDJPY,20060207,001000,81.05,81.05,81.05,81.05
NZDJPY,20060207,001100,81.06,81.06,81.06,81.06
NZDJPY,20060207,001200,81.07,81.07,81.07,81.07
NZDJPY,20060207,001300,81.08,81.08,81.06,81.06
NZDJPY,20060207,001400,81.06,81.06,81.06,81.06
NZDJPY,20060207,001500,81.06,81.06,81.06,81.06
NZDJPY,20060207,001600,81.06,81.06,81.06,81.06
NZDJPY,20060207,001700,81.05,81.06,81.05,81.06
NZDJPY,20060207,001800,81.06,81.06,81.06,81.06
NZDJPY,20060207,001900,81.06,81.06,81.06,81.06
NZDJPY,20060207,002000,81.06,81.06,81.06,81.06
NZDJPY,20060207,002100,81.06,81.06,81.06,81.06
NZDJPY,20060207,002200,81.06,81.06,81.05,81.05
NZDJPY,20060207,002300,81.06,81.06,81.06,81.06
NZDJPY,20060207,002400,81.06,81.06,81.03,81.03
NZDJPY,20060207,002500,81.03,81.03,81.03,81.03
NZDJPY,20060207,002600,81.03,81.04,81.03,81.04
NZDJPY,20060207,002700,81.04,81.04,81.03,81.03
NZDJPY,20060207,002800,81.02,81.05,81.02,81.05
NZDJPY,20060207,002900,81.06,81.06,81.06,81.06
NZDJPY,20060207,003000,81.06,81.06,81.06,81.06
NZDJPY,20060207,003100,81.06,81.06,81.06,81.06
NZDJPY,20060207,003200,81.05,81.05,81.05,81.05
NZDJPY,20060207,003300,81.05,81.05,81.04,81.05
NZDJPY,20060207,003400,81.06,81.06,81.05,81.05
NZDJPY,20060207,003500,81.06,81.06,81.06,81.06
NZDJPY,20060207,003600,81.06,81.07,81.06,81.07
NZDJPY,20060207,003700,81.08,81.08,81.08,81.08
NZDJPY,20060207,003800,81.07,81.08,81.07,81.08
NZDJPY,20060207,003900,81.07,81.08,81.07,81.08
NZDJPY,20060207,004000,81.07,81.07,81.07,81.07
NZDJPY,20060207,004100,81.06,81.06,81.06,81.06
NZDJPY,20060207,004200,81.06,81.06,81.06,81.06
NZDJPY,20060207,004300,81.06,81.06,81.06,81.06
NZDJPY,20060207,004400,81.07,81.08,81.07,81.08
NZDJPY,20060207,004500,81.09,81.09,81.08,81.08
NZDJPY,20060207,004600,81.09,81.09,81.09,81.09
NZDJPY,20060207,004700,81.10,81.10,81.10,81.10
NZDJPY,20060207,004800,81.10,81.10,81.09,81.09
NZDJPY,20060207,004900,81.10,81.11,81.10,81.11
NZDJPY,20060207,005000,81.12,81.14,81.12,81.14
NZDJPY,20060207,005100,81.13,81.13,81.13,81.13
NZDJPY,20060207,005200,81.13,81.14,81.13,81.14
NZDJPY,20060207,005300,81.15,81.15,81.15,81.15
NZDJPY,20060207,005400,81.14,81.14,81.14,81.14
NZDJPY,20060207,005500,81.13,81.13,81.13,81.13
NZDJPY,20060207,005600,81.14,81.14,81.13,81.14
NZDJPY,20060207,005700,81.14,81.14,81.14,81.14
NZDJPY,20060207,005800,81.13,81.13,81.12,81.12
NZDJPY,20060207,005900,81.13,81.13,81.13,81.13
NZDJPY,20060207,010000,81.13,81.13,81.12,81.13
NZDJPY,20060207,010200,81.13,81.14,81.12,81.14
NZDJPY,20060207,010300,81.13,81.13,81.13,81.13
NZDJPY,20060207,010400,81.13,81.13,81.12,81.12
NZDJPY,20060207,010500,81.12,81.12,81.12,81.12
NZDJPY,20060207,010600,81.11,81.11,81.11,81.11
NZDJPY,20060207,010700,81.12,81.12,81.12,81.12
NZDJPY,20060207,010800,81.12,81.13,81.12,81.13
NZDJPY,20060207,010900,81.13,81.13,81.13,81.13
NZDJPY,20060207,011000,81.13,81.14,81.13,81.14
NZDJPY,20060207,011100,81.14,81.14,81.13,81.13
NZDJPY,20060207,011200,81.14,81.14,81.14,81.14
NZDJPY,20060207,011300,81.14,81.14,81.13,81.13
NZDJPY,20060207,011400,81.13,81.14,81.13,81.14
NZDJPY,20060207,011500,81.14,81.15,81.14,81.15
NZDJPY,20060207,011600,81.14,81.14,81.13,81.13
NZDJPY,20060207,011700,81.13,81.13,81.12,81.13
NZDJPY,20060207,011800,81.14,81.14,81.13,81.13
NZDJPY,20060207,011900,81.12,81.12,81.12,81.12
NZDJPY,20060207,012000,81.13,81.13,81.12,81.12
NZDJPY,20060207,012100,81.12,81.12,81.12,81.12
NZDJPY,20060207,012200,81.13,81.15,81.13,81.15
NZDJPY,20060207,012300,81.16,81.16,81.14,81.14
NZDJPY,20060207,012400,81.13,81.13,81.11,81.11
NZDJPY,20060207,012500,81.12,81.14,81.12,81.12
NZDJPY,20060207,012600,81.11,81.11,81.10,81.10
NZDJPY,20060207,012700,81.11,81.11,81.10,81.11
NZDJPY,20060207,012800,81.11,81.11,81.11,81.11
NZDJPY,20060207,012900,81.10,81.11,81.10,81.11
NZDJPY,20060207,013000,81.11,81.11,81.11,81.11
NZDJPY,20060207,013100,81.11,81.11,81.11,81.11
NZDJPY,20060207,013200,81.11,81.11,81.10,81.10
NZDJPY,20060207,013300,81.10,81.10,81.10,81.10
NZDJPY,20060207,013400,81.10,81.10,81.10,81.10
NZDJPY,20060207,013500,81.10,81.10,81.10,81.10
NZDJPY,20060207,013600,81.10,81.10,81.10,81.10
NZDJPY,20060207,013700,81.11,81.11,81.11,81.11
NZDJPY,20060207,013800,81.11,81.11,81.10,81.11
NZDJPY,20060207,013900,81.11,81.11,81.11,81.11
NZDJPY,20060207,014000,81.11,81.11,81.11,81.11
NZDJPY,20060207,014100,81.12,81.12,81.12,81.12
NZDJPY,20060207,014200,81.13,81.13,81.12,81.12
NZDJPY,20060207,014300,81.12,81.12,81.12,81.12
NZDJPY,20060207,014400,81.12,81.12,81.12,81.12
NZDJPY,20060207,014500,81.13,81.13,81.13,81.13
NZDJPY,20060207,014600,81.13,81.13,81.13,81.13
NZDJPY,20060207,014700,81.13,81.13,81.13,81.13
NZDJPY,20060207,014800,81.12,81.13,81.12,81.13
NZDJPY,20060207,014900,81.12,81.13,81.12,81.13
NZDJPY,20060207,015000,81.13,81.13,81.13,81.13
NZDJPY,20060207,015100,81.12,81.13,81.12,81.12
NZDJPY,20060207,015200,81.12,81.12,81.12,81.12
NZDJPY,20060207,015300,81.12,81.12,81.11,81.11
NZDJPY,20060207,015400,81.12,81.12,81.12,81.12
NZDJPY,20060207,015500,81.12,81.12,81.12,81.12
NZDJPY,20060207,015600,81.12,81.12,81.11,81.11
NZDJPY,20060207,015700,81.11,81.12,81.11,81.12
NZDJPY,20060207,015800,81.11,81.12,81.11,81.12
NZDJPY,20060207,015900,81.11,81.12,81.11,81.12
NZDJPY,20060207,020000,81.11,81.12,81.11,81.12
NZDJPY,20060207,020100,81.12,81.12,81.12,81.12
NZDJPY,20060207,020200,81.11,81.11,81.11,81.11
NZDJPY,20060207,020300,81.11,81.11,81.11,81.11
NZDJPY,20060207,020400,81.11,81.12,81.11,81.11
NZDJPY,20060207,020500,81.11,81.11,81.11,81.11
NZDJPY,20060207,020600,81.12,81.13,81.12,81.13
NZDJPY,20060207,020700,81.12,81.12,81.12,81.12
NZDJPY,20060207,020800,81.11,81.11,81.10,81.11
NZDJPY,20060207,020900,81.11,81.11,81.11,81.11
NZDJPY,20060207,021000,81.10,81.10,81.10,81.10
NZDJPY,20060207,021100,81.10,81.10,81.10,81.10
NZDJPY,20060207,021200,81.10,81.10,81.10,81.10
NZDJPY,20060207,021300,81.10,81.10,81.10,81.10
NZDJPY,20060207,021400,81.09,81.10,81.09,81.09
NZDJPY,20060207,021500,81.10,81.11,81.10,81.11
NZDJPY,20060207,021600,81.11,81.11,81.11,81.11
NZDJPY,20060207,021700,81.11,81.11,81.11,81.11
NZDJPY,20060207,021800,81.12,81.13,81.12,81.13
NZDJPY,20060207,021900,81.14,81.14,81.14,81.14
NZDJPY,20060207,022000,81.15,81.15,81.14,81.14
NZDJPY,20060207,022100,81.14,81.14,81.14,81.14
NZDJPY,20060207,022200,81.13,81.13,81.12,81.12
NZDJPY,20060207,022300,81.13,81.13,81.12,81.13
NZDJPY,20060207,022400,81.13,81.13,81.13,81.13
NZDJPY,20060207,022600,81.13,81.14,81.13,81.14
NZDJPY,20060207,022700,81.15,81.16,81.15,81.16
NZDJPY,20060207,022800,81.16,81.16,81.16,81.16
NZDJPY,20060207,022900,81.17,81.17,81.16,81.16
NZDJPY,20060207,023000,81.15,81.15,81.14,81.15
NZDJPY,20060207,023100,81.14,81.16,81.14,81.16
NZDJPY,20060207,023200,81.17,81.17,81.16,81.16
NZDJPY,20060207,023300,81.16,81.16,81.16,81.16
NZDJPY,20060207,023400,81.17,81.17,81.17,81.17
NZDJPY,20060207,023500,81.16,81.16,81.16,81.16
NZDJPY,20060207,023600,81.16,81.16,81.15,81.15
NZDJPY,20060207,023700,81.16,81.16,81.15,81.15
NZDJPY,20060207,023800,81.16,81.16,81.16,81.16
NZDJPY,20060207,023900,81.16,81.16,81.16,81.16
NZDJPY,20060207,024000,81.15,81.16,81.15,81.16
NZDJPY,20060207,024100,81.15,81.15,81.13,81.13
NZDJPY,20060207,024200,81.12,81.14,81.12,81.14
NZDJPY,20060207,024300,81.14,81.14,81.13,81.13
NZDJPY,20060207,024400,81.13,81.13,81.13,81.13
NZDJPY,20060207,024500,81.14,81.14,81.14,81.14
NZDJPY,20060207,024600,81.14,81.14,81.14,81.14
NZDJPY,20060207,024700,81.14,81.14,81.12,81.12
NZDJPY,20060207,024800,81.12,81.12,81.11,81.11
NZDJPY,20060207,024900,81.11,81.12,81.11,81.12
NZDJPY,20060207,025000,81.11,81.11,81.11,81.11
NZDJPY,20060207,025100,81.11,81.12,81.11,81.11
NZDJPY,20060207,025200,81.10,81.11,81.10,81.11
NZDJPY,20060207,025300,81.11,81.11,81.10,81.10
NZDJPY,20060207,025400,81.09,81.09,81.08,81.08
NZDJPY,20060207,025500,81.07,81.07,81.07,81.07
NZDJPY,20060207,025600,81.07,81.08,81.07,81.07
NZDJPY,20060207,025700,81.08,81.08,81.07,81.08
NZDJPY,20060207,025800,81.09,81.09,81.07,81.08
NZDJPY,20060207,025900,81.08,81.08,81.08,81.08
NZDJPY,20060207,030000,81.09,81.09,81.09,81.09
NZDJPY,20060207,030100,81.08,81.08,81.07,81.07
NZDJPY,20060207,030200,81.06,81.07,81.06,81.06
NZDJPY,20060207,030300,81.07,81.09,81.07,81.09
NZDJPY,20060207,030400,81.09,81.09,81.09,81.09
NZDJPY,20060207,030500,81.10,81.11,81.10,81.11
NZDJPY,20060207,030600,81.11,81.11,81.11,81.11
NZDJPY,20060207,030700,81.12,81.12,81.12,81.12
NZDJPY,20060207,030800,81.12,81.13,81.12,81.13
NZDJPY,20060207,030900,81.14,81.14,81.14,81.14
NZDJPY,20060207,031000,81.14,81.14,81.14,81.14
NZDJPY,20060207,031100,81.14,81.14,81.13,81.13
NZDJPY,20060207,031200,81.12,81.13,81.12,81.13
NZDJPY,20060207,031300,81.12,81.13,81.11,81.11
NZDJPY,20060207,031400,81.12,81.12,81.11,81.12
NZDJPY,20060207,031500,81.12,81.12,81.12,81.12
NZDJPY,20060207,031600,81.11,81.11,81.11,81.11
NZDJPY,20060207,031700,81.11,81.11,81.11,81.11
NZDJPY,20060207,031800,81.12,81.12,81.11,81.11
NZDJPY,20060207,031900,81.11,81.11,81.11,81.11
NZDJPY,20060207,032000,81.10,81.10,81.10,81.10
NZDJPY,20060207,032100,81.11,81.11,81.11,81.11
NZDJPY,20060207,032200,81.11,81.11,81.11,81.11
NZDJPY,20060207,032300,81.11,81.12,81.11,81.12
NZDJPY,20060207,032400,81.12,81.12,81.12,81.12
NZDJPY,20060207,032500,81.13,81.14,81.13,81.14
NZDJPY,20060207,032600,81.15,81.15,81.14,81.14
NZDJPY,20060207,032700,81.15,81.15,81.15,81.15
NZDJPY,20060207,032800,81.15,81.15,81.15,81.15
NZDJPY,20060207,032900,81.15,81.16,81.15,81.16
NZDJPY,20060207,033000,81.15,81.16,81.15,81.16
NZDJPY,20060207,033100,81.15,81.15,81.15,81.15
NZDJPY,20060207,033200,81.15,81.16,81.15,81.15
NZDJPY,20060207,033300,81.15,81.16,81.15,81.15
NZDJPY,20060207,033400,81.15,81.15,81.15,81.15
NZDJPY,20060207,033500,81.14,81.15,81.14,81.14
NZDJPY,20060207,033600,81.15,81.15,81.14,81.14
NZDJPY,20060207,033700,81.13,81.14,81.12,81.12
NZDJPY,20060207,033800,81.12,81.12,81.12,81.12
NZDJPY,20060207,033900,81.13,81.13,81.12,81.12
NZDJPY,20060207,034000,81.12,81.13,81.12,81.13
NZDJPY,20060207,034100,81.12,81.12,81.12,81.12
NZDJPY,20060207,034200,81.11,81.11,81.11,81.11
NZDJPY,20060207,034300,81.11,81.11,81.11,81.11
NZDJPY,20060207,034400,81.11,81.12,81.11,81.12
NZDJPY,20060207,034500,81.12,81.12,81.12,81.12
NZDJPY,20060207,034600,81.12,81.12,81.12,81.12
NZDJPY,20060207,034700,81.13,81.13,81.13,81.13
NZDJPY,20060207,034800,81.13,81.13,81.13,81.13
NZDJPY,20060207,034900,81.13,81.13,81.13,81.13
NZDJPY,20060207,035000,81.13,81.13,81.12,81.12
NZDJPY,20060207,035100,81.13,81.13,81.13,81.13
NZDJPY,20060207,035200,81.13,81.13,81.13,81.13
NZDJPY,20060207,035300,81.13,81.13,81.12,81.12
NZDJPY,20060207,035400,81.12,81.12,81.12,81.12
NZDJPY,20060207,035500,81.12,81.12,81.12,81.12
NZDJPY,20060207,035600,81.12,81.12,81.12,81.12
NZDJPY,20060207,035700,81.13,81.13,81.12,81.13
NZDJPY,20060207,035800,81.13,81.13,81.13,81.13
NZDJPY,20060207,035900,81.13,81.15,81.13,81.15
NZDJPY,20060207,040000,81.16,81.16,81.15,81.15
NZDJPY,20060207,040100,81.16,81.16,81.16,81.16
NZDJPY,20060207,040200,81.16,81.16,81.16,81.16
NZDJPY,20060207,040300,81.17,81.17,81.17,81.17
NZDJPY,20060207,040400,81.17,81.17,81.16,81.16
NZDJPY,20060207,040500,81.15,81.16,81.15,81.15
NZDJPY,20060207,040600,81.15,81.15,81.15,81.15
NZDJPY,20060207,040700,81.15,81.15,81.15,81.15
NZDJPY,20060207,040800,81.15,81.15,81.14,81.14
NZDJPY,20060207,040900,81.13,81.13,81.13,81.13
NZDJPY,20060207,041000,81.14,81.14,81.13,81.13
NZDJPY,20060207,041100,81.12,81.13,81.12,81.13
NZDJPY,20060207,041200,81.12,81.13,81.12,81.13
NZDJPY,20060207,041300,81.12,81.12,81.11,81.11
NZDJPY,20060207,041400,81.12,81.12,81.11,81.11
NZDJPY,20060207,041500,81.11,81.11,81.11,81.11
NZDJPY,20060207,041600,81.10,81.11,81.10,81.11
NZDJPY,20060207,041700,81.12,81.13,81.12,81.13
NZDJPY,20060207,041800,81.12,81.13,81.12,81.13
NZDJPY,20060207,041900,81.14,81.16,81.14,81.16
NZDJPY,20060207,042000,81.16,81.16,81.16,81.16
NZDJPY,20060207,042100,81.15,81.15,81.15,81.15
NZDJPY,20060207,042200,81.15,81.15,81.15,81.15
NZDJPY,20060207,042300,81.15,81.15,81.15,81.15
NZDJPY,20060207,042400,81.15,81.15,81.14,81.14
NZDJPY,20060207,042500,81.14,81.15,81.14,81.15
NZDJPY,20060207,042600,81.16,81.18,81.15,81.15
NZDJPY,20060207,042700,81.14,81.15,81.14,81.15
NZDJPY,20060207,042800,81.14,81.14,81.14,81.14
NZDJPY,20060207,042900,81.14,81.14,81.14,81.14
NZDJPY,20060207,043000,81.14,81.14,81.14,81.14
NZDJPY,20060207,043100,81.15,81.16,81.15,81.16
NZDJPY,20060207,043200,81.16,81.16,81.16,81.16
NZDJPY,20060207,043300,81.16,81.16,81.16,81.16
NZDJPY,20060207,043400,81.16,81.16,81.16,81.16
NZDJPY,20060207,043500,81.16,81.16,81.16,81.16
NZDJPY,20060207,043600,81.16,81.16,81.16,81.16
NZDJPY,20060207,043700,81.17,81.17,81.17,81.17
NZDJPY,20060207,043800,81.17,81.17,81.16,81.16
NZDJPY,20060207,043900,81.16,81.16,81.16,81.16
NZDJPY,20060207,044000,81.17,81.17,81.16,81.17
NZDJPY,20060207,044100,81.17,81.17,81.17,81.17
NZDJPY,20060207,044200,81.17,81.18,81.17,81.18
NZDJPY,20060207,044300,81.19,81.19,81.18,81.19
NZDJPY,20060207,044400,81.19,81.19,81.19,81.19
NZDJPY,20060207,044500,81.19,81.19,81.19,81.19
NZDJPY,20060207,044600,81.19,81.19,81.19,81.19
NZDJPY,20060207,044700,81.19,81.19,81.19,81.19
NZDJPY,20060207,044800,81.19,81.19,81.19,81.19
NZDJPY,20060207,044900,81.19,81.19,81.19,81.19
NZDJPY,20060207,045000,81.20,81.20,81.19,81.19
NZDJPY,20060207,045100,81.20,81.20,81.20,81.20
NZDJPY,20060207,045200,81.20,81.20,81.20,81.20
NZDJPY,20060207,045300,81.20,81.21,81.20,81.21
NZDJPY,20060207,045400,81.21,81.21,81.21,81.21
NZDJPY,20060207,045500,81.21,81.21,81.21,81.21
NZDJPY,20060207,045600,81.20,81.21,81.20,81.21
NZDJPY,20060207,045700,81.21,81.22,81.21,81.22
NZDJPY,20060207,045800,81.22,81.22,81.22,81.22
NZDJPY,20060207,045900,81.23,81.23,81.22,81.22
NZDJPY,20060207,050000,81.22,81.22,81.21,81.21
NZDJPY,20060207,050100,81.21,81.21,81.20,81.20
NZDJPY,20060207,050200,81.20,81.20,81.20,81.20
NZDJPY,20060207,050300,81.20,81.20,81.20,81.20
NZDJPY,20060207,050400,81.19,81.19,81.19,81.19
NZDJPY,20060207,050500,81.19,81.20,81.19,81.20
NZDJPY,20060207,050600,81.20,81.20,81.20,81.20
NZDJPY,20060207,050700,81.20,81.20,81.19,81.19
NZDJPY,20060207,050800,81.20,81.20,81.19,81.19
NZDJPY,20060207,050900,81.19,81.19,81.19,81.19
NZDJPY,20060207,051000,81.19,81.19,81.19,81.19
NZDJPY,20060207,051100,81.19,81.19,81.19,81.19
NZDJPY,20060207,051200,81.19,81.19,81.19,81.19
NZDJPY,20060207,051300,81.19,81.19,81.19,81.19
NZDJPY,20060207,051400,81.19,81.19,81.19,81.19
NZDJPY,20060207,051500,81.19,81.19,81.19,81.19
NZDJPY,20060207,051600,81.19,81.19,81.19,81.19
NZDJPY,20060207,051700,81.19,81.19,81.19,81.19
NZDJPY,20060207,051800,81.19,81.19,81.18,81.19
NZDJPY,20060207,051900,81.19,81.19,81.19,81.19
NZDJPY,20060207,052000,81.20,81.22,81.20,81.22
NZDJPY,20060207,052100,81.21,81.21,81.19,81.19
NZDJPY,20060207,052200,81.18,81.18,81.18,81.18
NZDJPY,20060207,052300,81.19,81.19,81.18,81.18
NZDJPY,20060207,052400,81.18,81.18,81.18,81.18
NZDJPY,20060207,052500,81.18,81.18,81.18,81.18
NZDJPY,20060207,052600,81.19,81.19,81.19,81.19
NZDJPY,20060207,052700,81.19,81.19,81.19,81.19
NZDJPY,20060207,052800,81.18,81.19,81.18,81.18
NZDJPY,20060207,052900,81.18,81.18,81.18,81.18
NZDJPY,20060207,053000,81.19,81.19,81.19,81.19
NZDJPY,20060207,053100,81.19,81.19,81.18,81.18
NZDJPY,20060207,053200,81.17,81.18,81.17,81.18
NZDJPY,20060207,053300,81.17,81.17,81.17,81.17
NZDJPY,20060207,053400,81.17,81.17,81.17,81.17
NZDJPY,20060207,053500,81.18,81.18,81.18,81.18
NZDJPY,20060207,053600,81.18,81.18,81.18,81.18
NZDJPY,20060207,053700,81.18,81.18,81.18,81.18
NZDJPY,20060207,053800,81.18,81.19,81.18,81.19
NZDJPY,20060207,053900,81.19,81.20,81.19,81.20
NZDJPY,20060207,054000,81.20,81.20,81.20,81.20
NZDJPY,20060207,054100,81.21,81.21,81.21,81.21
NZDJPY,20060207,054200,81.22,81.22,81.21,81.22
NZDJPY,20060207,054300,81.21,81.21,81.20,81.20
NZDJPY,20060207,054400,81.20,81.20,81.20,81.20
NZDJPY,20060207,054500,81.19,81.19,81.19,81.19
NZDJPY,20060207,054600,81.19,81.19,81.19,81.19
NZDJPY,20060207,054700,81.18,81.18,81.18,81.18
NZDJPY,20060207,054800,81.18,81.18,81.18,81.18
NZDJPY,20060207,054900,81.18,81.18,81.18,81.18
NZDJPY,20060207,055000,81.18,81.18,81.18,81.18
NZDJPY,20060207,055100,81.18,81.18,81.18,81.18
NZDJPY,20060207,055200,81.18,81.18,81.18,81.18
NZDJPY,20060207,055300,81.18,81.18,81.18,81.18
NZDJPY,20060207,055400,81.18,81.18,81.18,81.18
NZDJPY,20060207,055500,81.18,81.18,81.17,81.17
NZDJPY,20060207,055600,81.17,81.17,81.17,81.17
NZDJPY,20060207,055700,81.17,81.17,81.17,81.17
NZDJPY,20060207,055800,81.16,81.16,81.16,81.16
NZDJPY,20060207,055900,81.17,81.17,81.17,81.17
NZDJPY,20060207,060000,81.17,81.17,81.17,81.17
NZDJPY,20060207,060100,81.18,81.18,81.17,81.17
NZDJPY,20060207,060200,81.17,81.17,81.17,81.17
NZDJPY,20060207,060300,81.17,81.17,81.17,81.17
NZDJPY,20060207,060400,81.17,81.17,81.17,81.17
NZDJPY,20060207,060500,81.17,81.17,81.17,81.17
NZDJPY,20060207,060600,81.17,81.17,81.17,81.17
NZDJPY,20060207,060700,81.17,81.18,81.17,81.18
NZDJPY,20060207,060800,81.18,81.18,81.18,81.18
NZDJPY,20060207,060900,81.18,81.18,81.18,81.18
NZDJPY,20060207,061000,81.18,81.18,81.18,81.18
NZDJPY,20060207,061100,81.18,81.18,81.18,81.18
NZDJPY,20060207,061200,81.19,81.19,81.19,81.19
NZDJPY,20060207,061300,81.18,81.18,81.18,81.18
NZDJPY,20060207,061400,81.18,81.18,81.18,81.18
NZDJPY,20060207,061500,81.19,81.19,81.19,81.19
NZDJPY,20060207,061600,81.18,81.19,81.18,81.19
NZDJPY,20060207,061700,81.19,81.19,81.19,81.19
NZDJPY,20060207,061800,81.18,81.18,81.17,81.17
NZDJPY,20060207,061900,81.17,81.17,81.17,81.17
NZDJPY,20060207,062000,81.17,81.17,81.17,81.17
NZDJPY,20060207,062100,81.17,81.17,81.17,81.17
NZDJPY,20060207,062200,81.17,81.17,81.17,81.17
NZDJPY,20060207,062300,81.17,81.17,81.17,81.17
NZDJPY,20060207,062400,81.17,81.17,81.17,81.17
NZDJPY,20060207,062500,81.17,81.18,81.17,81.18
NZDJPY,20060207,062600,81.18,81.18,81.18,81.18
NZDJPY,20060207,062700,81.19,81.19,81.19,81.19
NZDJPY,20060207,062800,81.19,81.19,81.18,81.18
NZDJPY,20060207,062900,81.18,81.19,81.18,81.19
NZDJPY,20060207,063000,81.18,81.19,81.18,81.19
NZDJPY,20060207,063100,81.19,81.19,81.19,81.19
NZDJPY,20060207,063200,81.20,81.20,81.20,81.20
NZDJPY,20060207,063300,81.20,81.20,81.19,81.19
NZDJPY,20060207,063400,81.19,81.19,81.19,81.19
NZDJPY,20060207,063500,81.19,81.19,81.19,81.19
NZDJPY,20060207,063600,81.18,81.18,81.18,81.18
NZDJPY,20060207,063700,81.19,81.19,81.18,81.18
NZDJPY,20060207,063800,81.18,81.18,81.18,81.18
NZDJPY,20060207,063900,81.19,81.19,81.19,81.19
NZDJPY,20060207,064000,81.19,81.19,81.19,81.19
NZDJPY,20060207,064100,81.20,81.20,81.19,81.19
NZDJPY,20060207,064200,81.19,81.19,81.19,81.19
NZDJPY,20060207,064300,81.18,81.18,81.18,81.18
NZDJPY,20060207,064400,81.18,81.19,81.18,81.19
NZDJPY,20060207,064500,81.19,81.19,81.19,81.19
NZDJPY,20060207,064600,81.20,81.21,81.20,81.21
NZDJPY,20060207,064700,81.21,81.21,81.21,81.21
NZDJPY,20060207,064800,81.21,81.21,81.21,81.21
NZDJPY,20060207,064900,81.21,81.21,81.21,81.21
NZDJPY,20060207,065000,81.20,81.20,81.19,81.19
NZDJPY,20060207,065100,81.20,81.20,81.20,81.20
NZDJPY,20060207,065200,81.21,81.21,81.21,81.21
NZDJPY,20060207,065300,81.21,81.21,81.19,81.19
NZDJPY,20060207,065400,81.19,81.19,81.19,81.19
NZDJPY,20060207,065500,81.20,81.20,81.20,81.20
NZDJPY,20060207,065600,81.20,81.21,81.20,81.21
NZDJPY,20060207,065700,81.20,81.20,81.20,81.20
NZDJPY,20060207,065800,81.21,81.21,81.19,81.19
NZDJPY,20060207,065900,81.19,81.19,81.19,81.19
NZDJPY,20060207,070000,81.20,81.20,81.20,81.20
NZDJPY,20060207,070100,81.21,81.22,81.21,81.22
NZDJPY,20060207,070200,81.22,81.22,81.22,81.22
NZDJPY,20060207,070300,81.22,81.22,81.22,81.22
NZDJPY,20060207,070400,81.21,81.21,81.21,81.21
NZDJPY,20060207,070500,81.21,81.22,81.21,81.22
NZDJPY,20060207,070600,81.21,81.22,81.21,81.22
NZDJPY,20060207,070700,81.22,81.24,81.22,81.24
NZDJPY,20060207,070800,81.25,81.25,81.25,81.25
NZDJPY,20060207,070900,81.25,81.26,81.25,81.26
NZDJPY,20060207,071000,81.27,81.27,81.27,81.27
NZDJPY,20060207,071100,81.26,81.26,81.26,81.26
NZDJPY,20060207,071200,81.26,81.26,81.26,81.26
NZDJPY,20060207,071300,81.26,81.28,81.26,81.28
NZDJPY,20060207,071400,81.28,81.28,81.28,81.28
NZDJPY,20060207,071500,81.27,81.27,81.26,81.26
NZDJPY,20060207,071600,81.26,81.26,81.26,81.26
NZDJPY,20060207,071700,81.26,81.27,81.26,81.27
NZDJPY,20060207,071800,81.26,81.26,81.26,81.26
NZDJPY,20060207,071900,81.26,81.26,81.25,81.25
NZDJPY,20060207,072000,81.26,81.26,81.25,81.25
NZDJPY,20060207,072100,81.24,81.24,81.24,81.24
NZDJPY,20060207,072200,81.24,81.24,81.22,81.22
NZDJPY,20060207,072300,81.23,81.23,81.22,81.22
NZDJPY,20060207,072400,81.21,81.22,81.21,81.22
NZDJPY,20060207,072500,81.22,81.24,81.22,81.24
NZDJPY,20060207,072600,81.24,81.24,81.24,81.24
NZDJPY,20060207,072700,81.24,81.24,81.24,81.24
NZDJPY,20060207,072800,81.24,81.24,81.24,81.24
NZDJPY,20060207,072900,81.24,81.24,81.24,81.24
NZDJPY,20060207,073000,81.25,81.25,81.25,81.25
NZDJPY,20060207,073100,81.25,81.25,81.23,81.23
NZDJPY,20060207,073200,81.23,81.23,81.23,81.23
NZDJPY,20060207,073300,81.23,81.23,81.23,81.23
NZDJPY,20060207,073400,81.22,81.22,81.22,81.22
NZDJPY,20060207,073500,81.22,81.24,81.22,81.22
NZDJPY,20060207,073600,81.21,81.21,81.20,81.20
NZDJPY,20060207,073700,81.21,81.22,81.21,81.22
NZDJPY,20060207,073800,81.23,81.23,81.23,81.23
NZDJPY,20060207,073900,81.23,81.25,81.23,81.25
NZDJPY,20060207,074000,81.24,81.24,81.24,81.24
NZDJPY,20060207,074100,81.24,81.24,81.24,81.24
NZDJPY,20060207,074200,81.23,81.23,81.22,81.22
NZDJPY,20060207,074300,81.23,81.24,81.23,81.23
NZDJPY,20060207,074400,81.22,81.23,81.22,81.23
NZDJPY,20060207,074500,81.22,81.22,81.21,81.21
NZDJPY,20060207,074600,81.20,81.21,81.20,81.21
NZDJPY,20060207,074700,81.20,81.20,81.19,81.20
NZDJPY,20060207,074800,81.19,81.19,81.19,81.19
NZDJPY,20060207,074900,81.19,81.20,81.19,81.19
NZDJPY,20060207,075000,81.20,81.20,81.20,81.20
NZDJPY,20060207,075100,81.20,81.22,81.20,81.22
NZDJPY,20060207,075200,81.21,81.21,81.21,81.21
NZDJPY,20060207,075300,81.22,81.22,81.21,81.22
NZDJPY,20060207,075400,81.21,81.21,81.20,81.20
NZDJPY,20060207,075500,81.21,81.21,81.20,81.21
NZDJPY,20060207,075600,81.20,81.21,81.20,81.20
NZDJPY,20060207,075700,81.20,81.22,81.20,81.22
NZDJPY,20060207,075800,81.21,81.21,81.21,81.21
NZDJPY,20060207,075900,81.21,81.21,81.21,81.21
NZDJPY,20060207,080000,81.21,81.22,81.21,81.22
NZDJPY,20060207,080100,81.22,81.22,81.22,81.22
NZDJPY,20060207,080200,81.21,81.21,81.19,81.20
NZDJPY,20060207,080300,81.22,81.22,81.22,81.22
NZDJPY,20060207,080400,81.22,81.22,81.22,81.22
NZDJPY,20060207,080500,81.22,81.22,81.22,81.22
NZDJPY,20060207,080600,81.21,81.21,81.20,81.20
NZDJPY,20060207,080700,81.20,81.24,81.20,81.24
NZDJPY,20060207,080800,81.23,81.23,81.22,81.22
NZDJPY,20060207,080900,81.22,81.22,81.20,81.20
NZDJPY,20060207,081000,81.21,81.21,81.21,81.21
NZDJPY,20060207,081100,81.22,81.22,81.22,81.22
NZDJPY,20060207,081200,81.21,81.21,81.20,81.20
NZDJPY,20060207,081300,81.20,81.22,81.20,81.22
NZDJPY,20060207,081400,81.21,81.21,81.20,81.21
NZDJPY,20060207,081500,81.20,81.21,81.20,81.21
NZDJPY,20060207,081600,81.22,81.22,81.22,81.22
NZDJPY,20060207,081700,81.22,81.22,81.22,81.22
NZDJPY,20060207,081800,81.22,81.22,81.21,81.22
NZDJPY,20060207,081900,81.21,81.22,81.20,81.22
NZDJPY,20060207,082000,81.21,81.22,81.21,81.21
NZDJPY,20060207,082100,81.20,81.20,81.19,81.19
NZDJPY,20060207,082200,81.20,81.20,81.20,81.20
NZDJPY,20060207,082300,81.20,81.20,81.19,81.19
NZDJPY,20060207,082400,81.20,81.20,81.17,81.17
NZDJPY,20060207,082500,81.18,81.18,81.17,81.17
NZDJPY,20060207,082600,81.18,81.18,81.15,81.17
NZDJPY,20060207,082700,81.18,81.18,81.15,81.15
NZDJPY,20060207,082800,81.14,81.14,81.12,81.12
NZDJPY,20060207,082900,81.11,81.12,81.11,81.12
NZDJPY,20060207,083000,81.12,81.12,81.11,81.11
NZDJPY,20060207,083100,81.10,81.11,81.10,81.10
NZDJPY,20060207,083200,81.11,81.13,81.11,81.13
NZDJPY,20060207,083300,81.12,81.12,81.10,81.10
NZDJPY,20060207,083400,81.11,81.11,81.10,81.11
NZDJPY,20060207,083500,81.12,81.12,81.12,81.12
NZDJPY,20060207,083600,81.11,81.12,81.10,81.12
NZDJPY,20060207,083700,81.11,81.11,81.11,81.11
NZDJPY,20060207,083800,81.10,81.10,81.08,81.08
NZDJPY,20060207,083900,81.09,81.09,81.08,81.08
NZDJPY,20060207,084000,81.07,81.07,81.06,81.06
NZDJPY,20060207,084100,81.07,81.07,81.05,81.06
NZDJPY,20060207,084200,81.05,81.05,81.04,81.04
NZDJPY,20060207,084300,81.04,81.04,81.00,81.00
NZDJPY,20060207,084400,81.01,81.04,81.01,81.04
NZDJPY,20060207,084500,81.05,81.08,81.05,81.07
NZDJPY,20060207,084600,81.08,81.08,81.06,81.06
NZDJPY,20060207,084700,81.07,81.07,81.06,81.06
NZDJPY,20060207,084800,81.05,81.05,81.02,81.02
NZDJPY,20060207,084900,81.03,81.04,81.03,81.03
NZDJPY,20060207,085000,81.02,81.02,80.97,80.98
NZDJPY,20060207,085100,80.97,80.97,80.95,80.95
NZDJPY,20060207,085200,80.96,81.00,80.96,81.00
NZDJPY,20060207,085300,81.01,81.02,81.01,81.02
NZDJPY,20060207,085400,81.01,81.03,81.00,81.03
NZDJPY,20060207,085500,81.04,81.04,81.02,81.02
NZDJPY,20060207,085600,81.01,81.05,81.01,81.05
NZDJPY,20060207,085700,81.04,81.04,81.03,81.03
NZDJPY,20060207,085800,81.04,81.04,81.01,81.01
NZDJPY,20060207,085900,81.01,81.02,81.01,81.02
NZDJPY,20060207,090000,81.03,81.04,81.03,81.03
NZDJPY,20060207,090100,81.03,81.03,81.03,81.03
NZDJPY,20060207,090200,81.02,81.02,80.99,81.00
NZDJPY,20060207,090300,80.99,80.99,80.95,80.95
NZDJPY,20060207,090400,80.96,80.99,80.96,80.99
NZDJPY,20060207,090500,80.98,81.00,80.98,80.99
NZDJPY,20060207,090600,80.98,80.98,80.97,80.97
NZDJPY,20060207,090700,80.96,81.00,80.96,80.98
NZDJPY,20060207,090800,80.97,80.97,80.92,80.93
NZDJPY,20060207,090900,80.94,80.96,80.94,80.96
NZDJPY,20060207,091000,80.95,80.95,80.94,80.95
NZDJPY,20060207,091100,80.96,80.96,80.96,80.96
NZDJPY,20060207,091200,80.96,80.97,80.96,80.97
NZDJPY,20060207,091300,80.96,80.96,80.96,80.96
NZDJPY,20060207,091400,80.97,80.97,80.97,80.97
NZDJPY,20060207,091500,80.98,81.00,80.96,80.96
NZDJPY,20060207,091600,80.95,80.96,80.95,80.96
NZDJPY,20060207,091700,80.96,80.96,80.96,80.96
NZDJPY,20060207,091800,80.95,80.95,80.95,80.95
NZDJPY,20060207,091900,80.95,80.95,80.94,80.95
NZDJPY,20060207,092000,80.96,80.96,80.95,80.96
NZDJPY,20060207,092100,80.95,80.95,80.94,80.94
NZDJPY,20060207,092200,80.95,80.95,80.92,80.93
NZDJPY,20060207,092300,80.92,80.92,80.91,80.91
NZDJPY,20060207,092400,80.92,80.92,80.92,80.92
NZDJPY,20060207,092500,80.92,80.94,80.92,80.93
NZDJPY,20060207,092600,80.92,80.92,80.91,80.91
NZDJPY,20060207,092700,80.90,80.90,80.88,80.89
NZDJPY,20060207,092800,80.90,80.91,80.89,80.89
NZDJPY,20060207,092900,80.89,80.89,80.89,80.89
NZDJPY,20060207,093000,80.90,80.90,80.90,80.90
NZDJPY,20060207,093100,80.89,80.90,80.89,80.90
NZDJPY,20060207,093200,80.91,80.94,80.91,80.94
NZDJPY,20060207,093300,80.94,80.95,80.94,80.95
NZDJPY,20060207,093400,80.96,80.96,80.95,80.95
NZDJPY,20060207,093500,80.94,80.96,80.94,80.96
NZDJPY,20060207,093600,80.95,80.96,80.94,80.94
NZDJPY,20060207,093700,80.95,80.95,80.94,80.94
NZDJPY,20060207,093800,80.95,80.95,80.92,80.92
NZDJPY,20060207,093900,80.94,80.94,80.94,80.94
NZDJPY,20060207,094000,80.93,80.94,80.92,80.92
NZDJPY,20060207,094100,80.92,80.92,80.92,80.92
NZDJPY,20060207,094200,80.91,80.91,80.91,80.91
NZDJPY,20060207,094300,80.92,80.95,80.92,80.95
NZDJPY,20060207,094400,80.94,80.94,80.92,80.92
NZDJPY,20060207,094500,80.92,80.93,80.92,80.92
NZDJPY,20060207,094600,80.91,80.92,80.91,80.92
NZDJPY,20060207,094700,80.92,80.92,80.89,80.90
NZDJPY,20060207,094800,80.91,80.91,80.88,80.88
NZDJPY,20060207,094900,80.87,80.87,80.81,80.82
NZDJPY,20060207,095000,80.81,80.81,80.80,80.80
NZDJPY,20060207,095100,80.81,80.81,80.79,80.79
NZDJPY,20060207,095200,80.78,80.78,80.78,80.78
NZDJPY,20060207,095300,80.79,80.79,80.78,80.78
NZDJPY,20060207,095400,80.79,80.79,80.75,80.75
NZDJPY,20060207,095500,80.74,80.75,80.74,80.75
NZDJPY,20060207,095600,80.74,80.74,80.74,80.74
NZDJPY,20060207,095700,80.73,80.73,80.67,80.68
NZDJPY,20060207,095800,80.69,80.69,80.68,80.68
NZDJPY,20060207,095900,80.67,80.67,80.65,80.65
NZDJPY,20060207,100000,80.66,80.66,80.64,80.64
NZDJPY,20060207,100100,80.63,80.63,80.56,80.57
NZDJPY,20060207,100200,80.58,80.61,80.58,80.60
NZDJPY,20060207,100300,80.59,80.60,80.58,80.58
NZDJPY,20060207,100400,80.57,80.57,80.53,80.54
NZDJPY,20060207,100500,80.53,80.53,80.51,80.51
NZDJPY,20060207,100600,80.50,80.52,80.50,80.52
NZDJPY,20060207,100700,80.53,80.53,80.51,80.52
NZDJPY,20060207,100800,80.53,80.53,80.52,80.52
NZDJPY,20060207,100900,80.53,80.53,80.53,80.53
NZDJPY,20060207,101000,80.53,80.53,80.50,80.51
NZDJPY,20060207,101100,80.50,80.51,80.50,80.51
NZDJPY,20060207,101200,80.50,80.53,80.50,80.53
NZDJPY,20060207,101300,80.54,80.54,80.53,80.53
NZDJPY,20060207,101400,80.52,80.52,80.47,80.47
NZDJPY,20060207,101500,80.46,80.46,80.45,80.45
NZDJPY,20060207,101600,80.46,80.48,80.46,80.48
NZDJPY,20060207,101700,80.47,80.47,80.45,80.45
NZDJPY,20060207,101800,80.46,80.49,80.46,80.49
NZDJPY,20060207,101900,80.50,80.50,80.48,80.49
NZDJPY,20060207,102000,80.50,80.50,80.50,80.50
NZDJPY,20060207,102100,80.50,80.51,80.50,80.50
NZDJPY,20060207,102200,80.51,80.51,80.49,80.50
NZDJPY,20060207,102300,80.51,80.53,80.51,80.53
NZDJPY,20060207,102400,80.52,80.53,80.52,80.53
NZDJPY,20060207,102500,80.52,80.54,80.52,80.53
NZDJPY,20060207,102600,80.52,80.52,80.51,80.51
NZDJPY,20060207,102700,80.51,80.51,80.51,80.51
NZDJPY,20060207,102800,80.52,80.52,80.51,80.52
NZDJPY,20060207,102900,80.53,80.53,80.52,80.52
NZDJPY,20060207,103000,80.51,80.52,80.47,80.47
NZDJPY,20060207,103100,80.48,80.49,80.47,80.47
NZDJPY,20060207,103200,80.46,80.46,80.42,80.42
NZDJPY,20060207,103300,80.41,80.41,80.33,80.33
NZDJPY,20060207,103400,80.34,80.39,80.34,80.39
NZDJPY,20060207,103500,80.40,80.40,80.36,80.38
NZDJPY,20060207,103600,80.37,80.39,80.36,80.39
NZDJPY,20060207,103700,80.40,80.42,80.40,80.41
NZDJPY,20060207,103800,80.40,80.40,80.38,80.40
NZDJPY,20060207,103900,80.41,80.43,80.41,80.42
NZDJPY,20060207,104000,80.43,80.45,80.43,80.45
NZDJPY,20060207,104100,80.46,80.47,80.44,80.44
NZDJPY,20060207,104200,80.43,80.44,80.41,80.44
NZDJPY,20060207,104300,80.45,80.46,80.45,80.45
NZDJPY,20060207,104400,80.44,80.45,80.42,80.45
NZDJPY,20060207,104500,80.44,80.44,80.43,80.44
NZDJPY,20060207,104600,80.45,80.47,80.45,80.47
NZDJPY,20060207,104700,80.48,80.49,80.48,80.49
NZDJPY,20060207,104800,80.48,80.48,80.47,80.47
NZDJPY,20060207,104900,80.48,80.50,80.48,80.50
NZDJPY,20060207,105000,80.50,80.51,80.50,80.51
NZDJPY,20060207,105100,80.50,80.50,80.49,80.49
NZDJPY,20060207,105200,80.49,80.49,80.49,80.49
NZDJPY,20060207,105300,80.48,80.50,80.48,80.50
NZDJPY,20060207,105400,80.49,80.49,80.44,80.45
NZDJPY,20060207,105500,80.46,80.48,80.44,80.48
NZDJPY,20060207,105600,80.47,80.49,80.47,80.49
NZDJPY,20060207,105700,80.50,80.52,80.50,80.51
NZDJPY,20060207,105800,80.52,80.53,80.52,80.53
NZDJPY,20060207,105900,80.53,80.53,80.53,80.53
NZDJPY,20060207,110000,80.52,80.52,80.50,80.51
NZDJPY,20060207,110100,80.52,80.52,80.50,80.50
NZDJPY,20060207,110200,80.51,80.51,80.51,80.51
NZDJPY,20060207,110300,80.51,80.51,80.51,80.51
NZDJPY,20060207,110400,80.51,80.52,80.51,80.52
NZDJPY,20060207,110500,80.51,80.51,80.51,80.51
NZDJPY,20060207,110600,80.51,80.51,80.49,80.49
NZDJPY,20060207,110700,80.49,80.49,80.49,80.49
NZDJPY,20060207,110800,80.48,80.48,80.48,80.48
NZDJPY,20060207,110900,80.48,80.54,80.48,80.52
NZDJPY,20060207,111000,80.53,80.53,80.53,80.53
NZDJPY,20060207,111100,80.53,80.53,80.52,80.52
NZDJPY,20060207,111200,80.53,80.53,80.52,80.52
NZDJPY,20060207,111300,80.52,80.52,80.52,80.52
NZDJPY,20060207,111400,80.51,80.51,80.48,80.48
NZDJPY,20060207,111500,80.49,80.50,80.49,80.50
NZDJPY,20060207,111600,80.49,80.49,80.45,80.45
NZDJPY,20060207,111700,80.46,80.47,80.46,80.46
NZDJPY,20060207,111800,80.45,80.45,80.45,80.45
NZDJPY,20060207,111900,80.45,80.47,80.45,80.47
NZDJPY,20060207,112000,80.46,80.48,80.46,80.47
NZDJPY,20060207,112100,80.47,80.48,80.47,80.48
NZDJPY,20060207,112200,80.47,80.47,80.47,80.47
NZDJPY,20060207,112300,80.46,80.48,80.45,80.48
NZDJPY,20060207,112400,80.49,80.49,80.47,80.47
NZDJPY,20060207,112500,80.46,80.46,80.46,80.46
NZDJPY,20060207,112600,80.45,80.45,80.42,80.42
NZDJPY,20060207,112700,80.42,80.43,80.42,80.43
NZDJPY,20060207,112800,80.44,80.44,80.43,80.43
NZDJPY,20060207,112900,80.42,80.43,80.42,80.43
NZDJPY,20060207,113000,80.42,80.42,80.41,80.42
NZDJPY,20060207,113100,80.43,80.44,80.42,80.44
NZDJPY,20060207,113200,80.43,80.43,80.42,80.43
NZDJPY,20060207,113300,80.44,80.47,80.44,80.47
NZDJPY,20060207,113400,80.46,80.46,80.44,80.44
NZDJPY,20060207,113500,80.43,80.45,80.43,80.44
NZDJPY,20060207,113600,80.45,80.46,80.45,80.46
NZDJPY,20060207,113700,80.45,80.45,80.44,80.44
NZDJPY,20060207,113800,80.45,80.46,80.44,80.46
NZDJPY,20060207,113900,80.47,80.47,80.45,80.45
NZDJPY,20060207,114000,80.44,80.44,80.44,80.44
NZDJPY,20060207,114100,80.45,80.46,80.44,80.46
NZDJPY,20060207,114200,80.45,80.47,80.45,80.47
NZDJPY,20060207,114300,80.46,80.47,80.46,80.46
NZDJPY,20060207,114400,80.45,80.45,80.44,80.44
NZDJPY,20060207,114500,80.45,80.49,80.45,80.49
NZDJPY,20060207,114600,80.50,80.50,80.48,80.48
NZDJPY,20060207,114700,80.49,80.49,80.49,80.49
NZDJPY,20060207,114800,80.49,80.49,80.49,80.49
NZDJPY,20060207,114900,80.49,80.50,80.49,80.50
NZDJPY,20060207,115000,80.50,80.50,80.49,80.49
NZDJPY,20060207,115100,80.50,80.51,80.50,80.50
NZDJPY,20060207,115200,80.49,80.49,80.49,80.49
NZDJPY,20060207,115300,80.50,80.50,80.50,80.50
NZDJPY,20060207,115400,80.50,80.53,80.50,80.53
NZDJPY,20060207,115500,80.53,80.54,80.53,80.53
NZDJPY,20060207,115600,80.54,80.54,80.53,80.53
NZDJPY,20060207,115700,80.54,80.54,80.50,80.50
NZDJPY,20060207,115800,80.51,80.52,80.50,80.50
NZDJPY,20060207,115900,80.50,80.50,80.49,80.49
NZDJPY,20060207,120000,80.49,80.50,80.49,80.50
NZDJPY,20060207,120100,80.49,80.51,80.49,80.50
NZDJPY,20060207,120200,80.51,80.51,80.50,80.51
NZDJPY,20060207,120300,80.52,80.52,80.51,80.51
NZDJPY,20060207,120400,80.52,80.53,80.49,80.49
NZDJPY,20060207,120500,80.50,80.50,80.50,80.50
NZDJPY,20060207,120600,80.49,80.50,80.49,80.50
NZDJPY,20060207,120700,80.50,80.51,80.50,80.51
NZDJPY,20060207,120800,80.53,80.54,80.53,80.53
NZDJPY,20060207,120900,80.53,80.54,80.53,80.53
NZDJPY,20060207,121000,80.52,80.53,80.52,80.52
NZDJPY,20060207,121100,80.53,80.55,80.53,80.53
NZDJPY,20060207,121200,80.53,80.53,80.53,80.53
NZDJPY,20060207,121300,80.53,80.53,80.53,80.53
NZDJPY,20060207,121400,80.53,80.54,80.53,80.54
NZDJPY,20060207,121500,80.55,80.55,80.55,80.55
NZDJPY,20060207,121600,80.56,80.56,80.55,80.55
NZDJPY,20060207,121700,80.54,80.55,80.54,80.54
NZDJPY,20060207,121800,80.55,80.60,80.55,80.60
NZDJPY,20060207,121900,80.59,80.59,80.59,80.59
NZDJPY,20060207,122000,80.57,80.57,80.56,80.56
NZDJPY,20060207,122100,80.56,80.56,80.56,80.56
NZDJPY,20060207,122200,80.56,80.58,80.55,80.58
NZDJPY,20060207,122300,80.58,80.58,80.58,80.58
NZDJPY,20060207,122400,80.59,80.59,80.57,80.57
NZDJPY,20060207,122500,80.56,80.57,80.55,80.57
NZDJPY,20060207,122600,80.56,80.57,80.56,80.57
NZDJPY,20060207,122700,80.57,80.57,80.56,80.56
NZDJPY,20060207,122800,80.57,80.57,80.56,80.57
NZDJPY,20060207,122900,80.56,80.56,80.56,80.56
NZDJPY,20060207,123000,80.56,80.57,80.56,80.56
NZDJPY,20060207,123100,80.55,80.55,80.53,80.53
NZDJPY,20060207,123200,80.54,80.54,80.53,80.53
NZDJPY,20060207,123300,80.53,80.53,80.53,80.53
NZDJPY,20060207,123400,80.52,80.53,80.51,80.53
NZDJPY,20060207,123500,80.54,80.54,80.52,80.52
NZDJPY,20060207,123600,80.51,80.51,80.49,80.49
NZDJPY,20060207,123700,80.48,80.48,80.48,80.48
NZDJPY,20060207,123800,80.48,80.48,80.48,80.48
NZDJPY,20060207,123900,80.48,80.48,80.48,80.48
NZDJPY,20060207,124000,80.49,80.49,80.49,80.49
NZDJPY,20060207,124100,80.48,80.49,80.48,80.49
NZDJPY,20060207,124200,80.50,80.51,80.50,80.50
NZDJPY,20060207,124300,80.50,80.50,80.50,80.50
NZDJPY,20060207,124400,80.51,80.53,80.51,80.51
NZDJPY,20060207,124500,80.50,80.50,80.48,80.49
NZDJPY,20060207,124600,80.48,80.49,80.48,80.49
NZDJPY,20060207,124700,80.48,80.48,80.47,80.47
NZDJPY,20060207,124800,80.46,80.46,80.45,80.45
NZDJPY,20060207,124900,80.46,80.46,80.44,80.44
NZDJPY,20060207,125000,80.43,80.43,80.42,80.42
NZDJPY,20060207,125100,80.43,80.43,80.43,80.43
NZDJPY,20060207,125200,80.44,80.44,80.44,80.44
NZDJPY,20060207,125300,80.44,80.45,80.44,80.45
NZDJPY,20060207,125400,80.44,80.44,80.44,80.44
NZDJPY,20060207,125500,80.44,80.45,80.44,80.44
NZDJPY,20060207,125600,80.45,80.48,80.45,80.48
NZDJPY,20060207,125700,80.49,80.51,80.49,80.51
NZDJPY,20060207,125800,80.52,80.53,80.52,80.53
NZDJPY,20060207,125900,80.52,80.52,80.52,80.52
NZDJPY,20060207,130000,80.53,80.53,80.53,80.53
NZDJPY,20060207,130100,80.52,80.52,80.50,80.51
NZDJPY,20060207,130200,80.51,80.51,80.51,80.51
NZDJPY,20060207,130300,80.52,80.52,80.50,80.50
NZDJPY,20060207,130400,80.49,80.50,80.48,80.50
NZDJPY,20060207,130500,80.51,80.53,80.51,80.51
NZDJPY,20060207,130600,80.51,80.51,80.51,80.51
NZDJPY,20060207,130700,80.50,80.50,80.48,80.48
NZDJPY,20060207,130800,80.49,80.49,80.48,80.48
NZDJPY,20060207,130900,80.50,80.51,80.50,80.51
NZDJPY,20060207,131000,80.52,80.52,80.50,80.50
NZDJPY,20060207,131100,80.50,80.50,80.50,80.50
NZDJPY,20060207,131200,80.51,80.51,80.50,80.50
NZDJPY,20060207,131300,80.51,80.51,80.49,80.49
NZDJPY,20060207,131400,80.49,80.49,80.49,80.49
NZDJPY,20060207,131500,80.50,80.50,80.49,80.49
NZDJPY,20060207,131600,80.50,80.50,80.49,80.49
NZDJPY,20060207,131700,80.50,80.50,80.50,80.50
NZDJPY,20060207,131800,80.49,80.52,80.49,80.52
NZDJPY,20060207,131900,80.51,80.51,80.50,80.50
NZDJPY,20060207,132000,80.51,80.54,80.51,80.54
NZDJPY,20060207,132100,80.54,80.54,80.54,80.54
NZDJPY,20060207,132200,80.53,80.53,80.53,80.53
NZDJPY,20060207,132300,80.52,80.52,80.52,80.52
NZDJPY,20060207,132400,80.53,80.54,80.53,80.53
NZDJPY,20060207,132500,80.52,80.52,80.49,80.49
NZDJPY,20060207,132600,80.48,80.48,80.48,80.48
NZDJPY,20060207,132700,80.47,80.48,80.47,80.48
NZDJPY,20060207,132800,80.47,80.47,80.46,80.47
NZDJPY,20060207,132900,80.48,80.49,80.47,80.49
NZDJPY,20060207,133000,80.50,80.50,80.49,80.50
NZDJPY,20060207,133100,80.50,80.50,80.49,80.49
NZDJPY,20060207,133200,80.50,80.50,80.50,80.50
NZDJPY,20060207,133300,80.50,80.50,80.50,80.50
NZDJPY,20060207,133400,80.50,80.50,80.50,80.50
NZDJPY,20060207,133500,80.50,80.50,80.48,80.48
NZDJPY,20060207,133600,80.48,80.48,80.47,80.47
NZDJPY,20060207,133700,80.47,80.47,80.47,80.47
NZDJPY,20060207,133800,80.48,80.49,80.48,80.49
NZDJPY,20060207,133900,80.48,80.49,80.47,80.47
NZDJPY,20060207,134000,80.46,80.46,80.44,80.44
NZDJPY,20060207,134100,80.43,80.43,80.43,80.43
NZDJPY,20060207,134200,80.43,80.44,80.43,80.44
NZDJPY,20060207,134300,80.45,80.46,80.44,80.46
NZDJPY,20060207,134400,80.47,80.47,80.46,80.47
NZDJPY,20060207,134500,80.47,80.47,80.47,80.47
NZDJPY,20060207,134600,80.47,80.48,80.47,80.47
NZDJPY,20060207,134700,80.48,80.49,80.48,80.48
NZDJPY,20060207,134800,80.49,80.49,80.44,80.44
NZDJPY,20060207,134900,80.45,80.47,80.45,80.47
NZDJPY,20060207,135000,80.47,80.48,80.47,80.48
NZDJPY,20060207,135100,80.49,80.50,80.49,80.50
NZDJPY,20060207,135200,80.50,80.50,80.50,80.50
NZDJPY,20060207,135300,80.49,80.49,80.47,80.47
NZDJPY,20060207,135400,80.48,80.48,80.48,80.48
NZDJPY,20060207,135500,80.47,80.47,80.45,80.45
NZDJPY,20060207,135600,80.44,80.44,80.42,80.42
NZDJPY,20060207,135700,80.43,80.45,80.43,80.45
NZDJPY,20060207,135800,80.46,80.46,80.45,80.45
NZDJPY,20060207,135900,80.44,80.45,80.44,80.45
NZDJPY,20060207,140000,80.46,80.47,80.46,80.47
NZDJPY,20060207,140100,80.46,80.46,80.45,80.45
NZDJPY,20060207,140200,80.44,80.45,80.44,80.45
NZDJPY,20060207,140300,80.44,80.45,80.43,80.45
NZDJPY,20060207,140400,80.44,80.44,80.43,80.44
NZDJPY,20060207,140500,80.45,80.45,80.45,80.45
NZDJPY,20060207,140600,80.46,80.46,80.45,80.45
NZDJPY,20060207,140700,80.45,80.47,80.45,80.47
NZDJPY,20060207,140800,80.46,80.47,80.45,80.45
NZDJPY,20060207,140900,80.46,80.49,80.46,80.48
NZDJPY,20060207,141000,80.47,80.47,80.46,80.46
NZDJPY,20060207,141100,80.46,80.46,80.46,80.46
NZDJPY,20060207,141200,80.47,80.47,80.46,80.46
NZDJPY,20060207,141300,80.45,80.46,80.45,80.46
NZDJPY,20060207,141400,80.45,80.46,80.44,80.44
NZDJPY,20060207,141500,80.45,80.45,80.45,80.45
NZDJPY,20060207,141600,80.46,80.47,80.46,80.47
NZDJPY,20060207,141700,80.45,80.45,80.44,80.44
NZDJPY,20060207,141800,80.45,80.45,80.44,80.44
NZDJPY,20060207,141900,80.44,80.45,80.44,80.44
NZDJPY,20060207,142000,80.43,80.48,80.43,80.48
NZDJPY,20060207,142100,80.49,80.50,80.47,80.47
NZDJPY,20060207,142200,80.48,80.48,80.46,80.46
NZDJPY,20060207,142300,80.45,80.45,80.44,80.44
NZDJPY,20060207,142400,80.43,80.44,80.43,80.43
NZDJPY,20060207,142500,80.44,80.44,80.42,80.42
NZDJPY,20060207,142600,80.43,80.44,80.42,80.44
NZDJPY,20060207,142700,80.45,80.46,80.44,80.44
NZDJPY,20060207,142800,80.43,80.44,80.42,80.42
NZDJPY,20060207,142900,80.41,80.41,80.39,80.39
NZDJPY,20060207,143000,80.38,80.38,80.38,80.38
NZDJPY,20060207,143100,80.37,80.37,80.36,80.37
NZDJPY,20060207,143200,80.38,80.39,80.38,80.38
NZDJPY,20060207,143300,80.36,80.37,80.36,80.36
NZDJPY,20060207,143400,80.37,80.38,80.37,80.38
NZDJPY,20060207,143500,80.37,80.40,80.37,80.40
NZDJPY,20060207,143600,80.39,80.39,80.39,80.39
NZDJPY,20060207,143700,80.40,80.40,80.37,80.37
NZDJPY,20060207,143800,80.38,80.40,80.38,80.40
NZDJPY,20060207,143900,80.41,80.41,80.39,80.40
NZDJPY,20060207,144000,80.39,80.39,80.38,80.38
NZDJPY,20060207,144100,80.37,80.37,80.36,80.36
NZDJPY,20060207,144200,80.36,80.37,80.36,80.37
NZDJPY,20060207,144300,80.37,80.38,80.37,80.38
NZDJPY,20060207,144400,80.37,80.37,80.36,80.36
NZDJPY,20060207,144500,80.35,80.35,80.31,80.32
NZDJPY,20060207,144600,80.31,80.31,80.31,80.31
NZDJPY,20060207,144700,80.30,80.31,80.30,80.31
NZDJPY,20060207,144800,80.32,80.32,80.31,80.31
NZDJPY,20060207,144900,80.30,80.30,80.28,80.28
NZDJPY,20060207,145000,80.27,80.28,80.27,80.28
NZDJPY,20060207,145100,80.29,80.33,80.29,80.33
NZDJPY,20060207,145200,80.32,80.32,80.31,80.31
NZDJPY,20060207,145300,80.30,80.30,80.29,80.29
NZDJPY,20060207,145400,80.28,80.30,80.28,80.28
NZDJPY,20060207,145500,80.27,80.27,80.27,80.27
NZDJPY,20060207,145600,80.28,80.28,80.27,80.27
NZDJPY,20060207,145700,80.26,80.26,80.25,80.26
NZDJPY,20060207,145800,80.26,80.30,80.26,80.30
NZDJPY,20060207,145900,80.30,80.30,80.29,80.29
NZDJPY,20060207,150000,80.30,80.31,80.30,80.31
NZDJPY,20060207,150100,80.32,80.33,80.31,80.33
NZDJPY,20060207,150200,80.32,80.32,80.32,80.32
NZDJPY,20060207,150300,80.32,80.32,80.32,80.32
NZDJPY,20060207,150400,80.31,80.31,80.31,80.31
NZDJPY,20060207,150500,80.32,80.33,80.32,80.33
NZDJPY,20060207,150600,80.34,80.34,80.34,80.34
NZDJPY,20060207,150700,80.34,80.34,80.34,80.34
NZDJPY,20060207,150800,80.35,80.36,80.35,80.36
NZDJPY,20060207,150900,80.36,80.36,80.35,80.35
NZDJPY,20060207,151000,80.36,80.36,80.33,80.33
NZDJPY,20060207,151100,80.32,80.33,80.32,80.33
NZDJPY,20060207,151200,80.32,80.33,80.32,80.32
NZDJPY,20060207,151300,80.31,80.32,80.31,80.32
NZDJPY,20060207,151400,80.31,80.32,80.31,80.31
NZDJPY,20060207,151500,80.32,80.32,80.31,80.31
NZDJPY,20060207,151600,80.31,80.31,80.31,80.31
NZDJPY,20060207,151700,80.31,80.32,80.31,80.32
NZDJPY,20060207,151800,80.31,80.32,80.31,80.31
NZDJPY,20060207,151900,80.32,80.33,80.31,80.32
NZDJPY,20060207,152000,80.31,80.31,80.31,80.31
NZDJPY,20060207,152100,80.32,80.33,80.32,80.33
NZDJPY,20060207,152200,80.32,80.33,80.31,80.33
NZDJPY,20060207,152300,80.33,80.33,80.32,80.33
NZDJPY,20060207,152400,80.32,80.32,80.30,80.30
NZDJPY,20060207,152500,80.31,80.31,80.30,80.31
NZDJPY,20060207,152600,80.33,80.33,80.33,80.33
NZDJPY,20060207,152700,80.34,80.34,80.33,80.33
NZDJPY,20060207,152800,80.33,80.35,80.33,80.35
NZDJPY,20060207,152900,80.36,80.36,80.35,80.35
NZDJPY,20060207,153000,80.34,80.35,80.34,80.34
NZDJPY,20060207,153100,80.33,80.33,80.33,80.33
NZDJPY,20060207,153200,80.33,80.33,80.32,80.32
NZDJPY,20060207,153300,80.32,80.32,80.32,80.32
NZDJPY,20060207,153400,80.31,80.31,80.31,80.31
NZDJPY,20060207,153500,80.31,80.32,80.30,80.30
NZDJPY,20060207,153600,80.31,80.32,80.31,80.32
NZDJPY,20060207,153700,80.31,80.34,80.31,80.34
NZDJPY,20060207,153800,80.35,80.36,80.35,80.35
NZDJPY,20060207,153900,80.34,80.34,80.33,80.33
NZDJPY,20060207,154000,80.33,80.33,80.33,80.33
NZDJPY,20060207,154100,80.32,80.34,80.32,80.34
NZDJPY,20060207,154200,80.33,80.33,80.33,80.33
NZDJPY,20060207,154300,80.34,80.36,80.34,80.36
NZDJPY,20060207,154400,80.35,80.36,80.35,80.36
NZDJPY,20060207,154500,80.37,80.37,80.37,80.37
NZDJPY,20060207,154600,80.37,80.37,80.36,80.36
NZDJPY,20060207,154700,80.35,80.36,80.35,80.36
NZDJPY,20060207,154800,80.37,80.38,80.34,80.35
NZDJPY,20060207,154900,80.36,80.36,80.32,80.33
NZDJPY,20060207,155000,80.34,80.34,80.34,80.34
NZDJPY,20060207,155100,80.33,80.34,80.33,80.34
NZDJPY,20060207,155200,80.35,80.35,80.34,80.34
NZDJPY,20060207,155300,80.34,80.35,80.34,80.35
NZDJPY,20060207,155400,80.34,80.34,80.34,80.34
NZDJPY,20060207,155500,80.33,80.33,80.31,80.31
NZDJPY,20060207,155600,80.30,80.31,80.30,80.31
NZDJPY,20060207,155700,80.30,80.30,80.29,80.30
NZDJPY,20060207,155800,80.31,80.33,80.31,80.33
NZDJPY,20060207,155900,80.32,80.32,80.29,80.29
NZDJPY,20060207,160000,80.28,80.32,80.28,80.32
NZDJPY,20060207,160100,80.33,80.33,80.31,80.31
NZDJPY,20060207,160200,80.30,80.30,80.30,80.30
NZDJPY,20060207,160300,80.30,80.30,80.28,80.28
NZDJPY,20060207,160400,80.27,80.27,80.26,80.26
NZDJPY,20060207,160500,80.27,80.30,80.27,80.28
NZDJPY,20060207,160600,80.26,80.26,80.24,80.24
NZDJPY,20060207,160700,80.23,80.23,80.22,80.23
NZDJPY,20060207,160800,80.24,80.24,80.23,80.23
NZDJPY,20060207,160900,80.22,80.22,80.20,80.20
NZDJPY,20060207,161000,80.20,80.24,80.20,80.24
NZDJPY,20060207,161100,80.25,80.26,80.25,80.26
NZDJPY,20060207,161200,80.26,80.27,80.26,80.27
NZDJPY,20060207,161300,80.28,80.31,80.28,80.31
NZDJPY,20060207,161400,80.30,80.30,80.30,80.30
NZDJPY,20060207,161500,80.29,80.29,80.29,80.29
NZDJPY,20060207,161600,80.28,80.28,80.26,80.26
NZDJPY,20060207,161700,80.27,80.28,80.27,80.28
NZDJPY,20060207,161800,80.29,80.29,80.26,80.26
NZDJPY,20060207,161900,80.25,80.26,80.24,80.24
NZDJPY,20060207,162000,80.25,80.26,80.25,80.26
NZDJPY,20060207,162100,80.27,80.28,80.25,80.25
NZDJPY,20060207,162200,80.24,80.25,80.24,80.25
NZDJPY,20060207,162300,80.24,80.24,80.24,80.24
NZDJPY,20060207,162400,80.23,80.26,80.23,80.26
NZDJPY,20060207,162500,80.25,80.25,80.24,80.24
NZDJPY,20060207,162600,80.25,80.25,80.25,80.25
NZDJPY,20060207,162700,80.25,80.26,80.25,80.26
NZDJPY,20060207,162800,80.26,80.29,80.26,80.28
NZDJPY,20060207,162900,80.27,80.28,80.27,80.28
NZDJPY,20060207,163000,80.27,80.27,80.27,80.27
NZDJPY,20060207,163100,80.27,80.29,80.27,80.29
NZDJPY,20060207,163200,80.28,80.30,80.28,80.28
NZDJPY,20060207,163300,80.28,80.28,80.28,80.28
NZDJPY,20060207,163400,80.28,80.29,80.28,80.29
NZDJPY,20060207,163500,80.30,80.31,80.29,80.31
NZDJPY,20060207,163600,80.31,80.31,80.31,80.31
NZDJPY,20060207,163700,80.32,80.32,80.31,80.31
NZDJPY,20060207,163800,80.30,80.31,80.30,80.30
NZDJPY,20060207,163900,80.31,80.32,80.31,80.32
NZDJPY,20060207,164000,80.33,80.34,80.32,80.33
NZDJPY,20060207,164100,80.32,80.33,80.31,80.31
NZDJPY,20060207,164200,80.32,80.33,80.32,80.32
NZDJPY,20060207,164300,80.31,80.31,80.31,80.31
NZDJPY,20060207,164400,80.31,80.32,80.30,80.31
NZDJPY,20060207,164500,80.30,80.31,80.28,80.29
NZDJPY,20060207,164600,80.28,80.28,80.28,80.28
NZDJPY,20060207,164700,80.28,80.28,80.28,80.28
NZDJPY,20060207,164800,80.28,80.28,80.23,80.23
NZDJPY,20060207,164900,80.22,80.22,80.22,80.22
NZDJPY,20060207,165000,80.21,80.24,80.21,80.21
NZDJPY,20060207,165100,80.22,80.26,80.22,80.25
NZDJPY,20060207,165200,80.26,80.26,80.25,80.26
NZDJPY,20060207,165300,80.27,80.27,80.23,80.23
NZDJPY,20060207,165400,80.22,80.23,80.22,80.22
NZDJPY,20060207,165500,80.24,80.25,80.24,80.25
NZDJPY,20060207,165600,80.26,80.26,80.24,80.24
NZDJPY,20060207,165700,80.23,80.25,80.22,80.25
NZDJPY,20060207,165800,80.26,80.26,80.25,80.25
NZDJPY,20060207,165900,80.24,80.25,80.23,80.25
NZDJPY,20060207,170000,80.26,80.32,80.26,80.31
NZDJPY,20060207,170100,80.30,80.30,80.27,80.27
NZDJPY,20060207,170200,80.28,80.28,80.27,80.27
NZDJPY,20060207,170300,80.26,80.27,80.26,80.27
NZDJPY,20060207,170400,80.26,80.26,80.25,80.25
NZDJPY,20060207,170500,80.24,80.25,80.24,80.25
NZDJPY,20060207,170600,80.26,80.26,80.25,80.25
NZDJPY,20060207,170700,80.26,80.26,80.25,80.25
NZDJPY,20060207,170800,80.24,80.25,80.24,80.25
NZDJPY,20060207,170900,80.26,80.26,80.26,80.26
NZDJPY,20060207,171000,80.26,80.29,80.26,80.28
NZDJPY,20060207,171100,80.27,80.27,80.26,80.26
NZDJPY,20060207,171200,80.25,80.26,80.25,80.26
NZDJPY,20060207,171300,80.27,80.29,80.27,80.27
NZDJPY,20060207,171400,80.26,80.31,80.26,80.31
NZDJPY,20060207,171500,80.30,80.30,80.28,80.29
NZDJPY,20060207,171600,80.30,80.30,80.28,80.28
NZDJPY,20060207,171700,80.29,80.30,80.28,80.30
NZDJPY,20060207,171800,80.29,80.33,80.29,80.32
NZDJPY,20060207,171900,80.33,80.35,80.33,80.35
NZDJPY,20060207,172000,80.36,80.36,80.35,80.35
NZDJPY,20060207,172100,80.36,80.36,80.35,80.36
NZDJPY,20060207,172200,80.36,80.37,80.36,80.36
NZDJPY,20060207,172300,80.35,80.35,80.33,80.35
NZDJPY,20060207,172400,80.36,80.38,80.34,80.38
NZDJPY,20060207,172500,80.39,80.40,80.39,80.40
NZDJPY,20060207,172600,80.39,80.39,80.36,80.38
NZDJPY,20060207,172700,80.37,80.38,80.37,80.38
NZDJPY,20060207,172800,80.37,80.39,80.37,80.39
NZDJPY,20060207,172900,80.40,80.41,80.40,80.40
NZDJPY,20060207,173000,80.41,80.41,80.39,80.39
NZDJPY,20060207,173100,80.39,80.39,80.39,80.39
NZDJPY,20060207,173200,80.39,80.39,80.38,80.38
NZDJPY,20060207,173300,80.37,80.39,80.37,80.39
NZDJPY,20060207,173400,80.38,80.39,80.38,80.38
NZDJPY,20060207,173500,80.37,80.37,80.35,80.36
NZDJPY,20060207,173600,80.35,80.35,80.33,80.35
NZDJPY,20060207,173700,80.36,80.36,80.33,80.34
NZDJPY,20060207,173800,80.35,80.37,80.35,80.37
NZDJPY,20060207,173900,80.36,80.36,80.36,80.36
NZDJPY,20060207,174000,80.37,80.38,80.36,80.36
NZDJPY,20060207,174100,80.34,80.39,80.34,80.39
NZDJPY,20060207,174200,80.40,80.42,80.39,80.42
NZDJPY,20060207,174300,80.42,80.42,80.41,80.41
NZDJPY,20060207,174400,80.40,80.40,80.38,80.38
NZDJPY,20060207,174500,80.39,80.39,80.38,80.39
NZDJPY,20060207,174600,80.39,80.39,80.39,80.39
NZDJPY,20060207,174700,80.40,80.41,80.40,80.41
NZDJPY,20060207,174800,80.40,80.42,80.40,80.42
NZDJPY,20060207,174900,80.42,80.42,80.42,80.42
NZDJPY,20060207,175000,80.41,80.41,80.41,80.41
NZDJPY,20060207,175100,80.42,80.46,80.42,80.46
NZDJPY,20060207,175200,80.49,80.55,80.49,80.55
NZDJPY,20060207,175300,80.56,80.56,80.55,80.55
NZDJPY,20060207,175400,80.54,80.54,80.53,80.53
NZDJPY,20060207,175500,80.52,80.53,80.51,80.53
NZDJPY,20060207,175600,80.53,80.53,80.52,80.52
NZDJPY,20060207,175700,80.51,80.51,80.49,80.49
NZDJPY,20060207,175800,80.48,80.48,80.48,80.48
NZDJPY,20060207,175900,80.49,80.49,80.48,80.48
NZDJPY,20060207,180000,80.47,80.47,80.46,80.47
NZDJPY,20060207,180100,80.48,80.50,80.48,80.50
NZDJPY,20060207,180200,80.49,80.50,80.49,80.50
NZDJPY,20060207,180300,80.50,80.50,80.50,80.50
NZDJPY,20060207,180400,80.48,80.48,80.47,80.47
NZDJPY,20060207,180500,80.47,80.48,80.47,80.48
NZDJPY,20060207,180600,80.47,80.49,80.47,80.49
NZDJPY,20060207,180700,80.50,80.50,80.49,80.49
NZDJPY,20060207,180800,80.48,80.48,80.47,80.47
NZDJPY,20060207,180900,80.46,80.50,80.46,80.50
NZDJPY,20060207,181000,80.49,80.49,80.47,80.49
NZDJPY,20060207,181100,80.49,80.49,80.49,80.49
NZDJPY,20060207,181200,80.50,80.50,80.49,80.50
NZDJPY,20060207,181300,80.51,80.51,80.50,80.50
NZDJPY,20060207,181400,80.50,80.51,80.50,80.50
NZDJPY,20060207,181500,80.51,80.53,80.51,80.53
NZDJPY,20060207,181600,80.54,80.56,80.54,80.56
NZDJPY,20060207,181700,80.55,80.56,80.55,80.56
NZDJPY,20060207,181800,80.57,80.57,80.56,80.56
NZDJPY,20060207,181900,80.56,80.56,80.56,80.56
NZDJPY,20060207,182000,80.55,80.56,80.55,80.56
NZDJPY,20060207,182100,80.56,80.58,80.56,80.58
NZDJPY,20060207,182200,80.57,80.58,80.57,80.57
NZDJPY,20060207,182300,80.56,80.57,80.55,80.56
NZDJPY,20060207,182400,80.56,80.56,80.56,80.56
NZDJPY,20060207,182500,80.55,80.55,80.53,80.53
NZDJPY,20060207,182600,80.52,80.52,80.51,80.51
NZDJPY,20060207,182700,80.50,80.50,80.50,80.50
NZDJPY,20060207,182800,80.49,80.50,80.48,80.50
NZDJPY,20060207,182900,80.49,80.49,80.49,80.49
NZDJPY,20060207,183000,80.50,80.53,80.50,80.52
NZDJPY,20060207,183100,80.51,80.51,80.48,80.49
NZDJPY,20060207,183200,80.48,80.48,80.48,80.48
NZDJPY,20060207,183300,80.49,80.50,80.49,80.50
NZDJPY,20060207,183400,80.50,80.50,80.50,80.50
NZDJPY,20060207,183500,80.51,80.51,80.48,80.48
NZDJPY,20060207,183600,80.47,80.47,80.46,80.47
NZDJPY,20060207,183700,80.46,80.46,80.45,80.45
NZDJPY,20060207,183800,80.46,80.46,80.45,80.45
NZDJPY,20060207,183900,80.44,80.44,80.43,80.43
NZDJPY,20060207,184000,80.42,80.44,80.42,80.44
NZDJPY,20060207,184100,80.44,80.44,80.43,80.43
NZDJPY,20060207,184200,80.44,80.44,80.44,80.44
NZDJPY,20060207,184300,80.44,80.45,80.43,80.45
NZDJPY,20060207,184400,80.46,80.48,80.46,80.47
NZDJPY,20060207,184500,80.49,80.49,80.48,80.49
NZDJPY,20060207,184600,80.48,80.48,80.47,80.47
NZDJPY,20060207,184700,80.47,80.47,80.46,80.46
NZDJPY,20060207,184800,80.46,80.46,80.45,80.45
NZDJPY,20060207,184900,80.44,80.44,80.44,80.44
NZDJPY,20060207,185000,80.45,80.47,80.45,80.46
NZDJPY,20060207,185100,80.47,80.47,80.47,80.47
NZDJPY,20060207,185200,80.47,80.49,80.47,80.49
NZDJPY,20060207,185300,80.49,80.49,80.47,80.47
NZDJPY,20060207,185400,80.46,80.46,80.46,80.46
NZDJPY,20060207,185500,80.47,80.47,80.47,80.47
NZDJPY,20060207,185600,80.47,80.47,80.47,80.47
NZDJPY,20060207,185700,80.46,80.47,80.45,80.47
NZDJPY,20060207,185800,80.46,80.46,80.44,80.45
NZDJPY,20060207,185900,80.46,80.46,80.45,80.46
NZDJPY,20060207,190000,80.47,80.49,80.47,80.49
NZDJPY,20060207,190100,80.50,80.50,80.50,80.50
NZDJPY,20060207,190200,80.50,80.50,80.48,80.48
NZDJPY,20060207,190300,80.47,80.47,80.42,80.43
NZDJPY,20060207,190400,80.44,80.45,80.44,80.44
NZDJPY,20060207,190500,80.44,80.44,80.43,80.43
NZDJPY,20060207,190600,80.42,80.45,80.42,80.45
NZDJPY,20060207,190700,80.46,80.46,80.44,80.45
NZDJPY,20060207,190800,80.44,80.44,80.43,80.43
NZDJPY,20060207,190900,80.44,80.44,80.44,80.44
NZDJPY,20060207,191000,80.44,80.45,80.44,80.45
NZDJPY,20060207,191100,80.45,80.45,80.45,80.45
NZDJPY,20060207,191200,80.47,80.49,80.47,80.49
NZDJPY,20060207,191300,80.48,80.48,80.46,80.46
NZDJPY,20060207,191400,80.45,80.48,80.45,80.48
NZDJPY,20060207,191500,80.49,80.49,80.49,80.49
NZDJPY,20060207,191600,80.49,80.49,80.49,80.49
NZDJPY,20060207,191700,80.50,80.51,80.50,80.50
NZDJPY,20060207,191800,80.49,80.50,80.49,80.50
NZDJPY,20060207,191900,80.51,80.51,80.44,80.45
NZDJPY,20060207,192000,80.45,80.46,80.45,80.46
NZDJPY,20060207,192100,80.45,80.45,80.45,80.45
NZDJPY,20060207,192200,80.44,80.44,80.44,80.44
NZDJPY,20060207,192300,80.44,80.44,80.43,80.43
NZDJPY,20060207,192400,80.43,80.43,80.43,80.43
NZDJPY,20060207,192500,80.43,80.44,80.43,80.44
NZDJPY,20060207,192600,80.45,80.46,80.45,80.45
NZDJPY,20060207,192700,80.46,80.46,80.44,80.44
NZDJPY,20060207,192800,80.46,80.47,80.46,80.47
NZDJPY,20060207,192900,80.46,80.47,80.46,80.46
NZDJPY,20060207,193000,80.45,80.45,80.43,80.43
NZDJPY,20060207,193100,80.42,80.42,80.41,80.41
NZDJPY,20060207,193200,80.42,80.42,80.41,80.42
NZDJPY,20060207,193300,80.42,80.44,80.42,80.44
NZDJPY,20060207,193400,80.43,80.43,80.39,80.39
NZDJPY,20060207,193500,80.38,80.40,80.38,80.40
NZDJPY,20060207,193600,80.39,80.39,80.38,80.38
NZDJPY,20060207,193700,80.38,80.38,80.36,80.36
NZDJPY,20060207,193800,80.37,80.38,80.37,80.38
NZDJPY,20060207,193900,80.39,80.39,80.37,80.37
NZDJPY,20060207,194000,80.36,80.36,80.36,80.36
NZDJPY,20060207,194100,80.36,80.36,80.36,80.36
NZDJPY,20060207,194200,80.36,80.36,80.36,80.36
NZDJPY,20060207,194300,80.36,80.36,80.35,80.35
NZDJPY,20060207,194400,80.35,80.35,80.35,80.35
NZDJPY,20060207,194500,80.35,80.35,80.35,80.35
NZDJPY,20060207,194600,80.34,80.34,80.33,80.33
NZDJPY,20060207,194700,80.33,80.33,80.33,80.33
NZDJPY,20060207,194800,80.32,80.35,80.32,80.34
NZDJPY,20060207,194900,80.33,80.34,80.33,80.34
NZDJPY,20060207,195000,80.35,80.35,80.33,80.33
NZDJPY,20060207,195100,80.34,80.34,80.34,80.34
NZDJPY,20060207,195200,80.35,80.36,80.35,80.35
NZDJPY,20060207,195300,80.36,80.36,80.35,80.35
NZDJPY,20060207,195400,80.35,80.35,80.35,80.35
NZDJPY,20060207,195500,80.34,80.35,80.34,80.34
NZDJPY,20060207,195600,80.34,80.34,80.34,80.34
NZDJPY,20060207,195700,80.35,80.35,80.35,80.35
NZDJPY,20060207,195800,80.36,80.36,80.34,80.34
NZDJPY,20060207,195900,80.32,80.32,80.31,80.31
NZDJPY,20060207,200000,80.33,80.36,80.33,80.34
NZDJPY,20060207,200100,80.36,80.36,80.35,80.36
NZDJPY,20060207,200200,80.35,80.35,80.33,80.33
NZDJPY,20060207,200300,80.32,80.32,80.32,80.32
NZDJPY,20060207,200400,80.33,80.34,80.33,80.34
NZDJPY,20060207,200500,80.35,80.36,80.34,80.34
NZDJPY,20060207,200600,80.35,80.35,80.33,80.34
NZDJPY,20060207,200700,80.34,80.34,80.34,80.34
NZDJPY,20060207,200800,80.33,80.33,80.33,80.33
NZDJPY,20060207,200900,80.33,80.33,80.32,80.33
NZDJPY,20060207,201000,80.32,80.33,80.32,80.33
NZDJPY,20060207,201100,80.34,80.34,80.34,80.34
NZDJPY,20060207,201200,80.34,80.34,80.33,80.33
NZDJPY,20060207,201300,80.33,80.33,80.33,80.33
NZDJPY,20060207,201400,80.34,80.34,80.33,80.33
NZDJPY,20060207,201500,80.33,80.33,80.33,80.33
NZDJPY,20060207,201600,80.33,80.33,80.31,80.31
NZDJPY,20060207,201700,80.32,80.32,80.31,80.31
NZDJPY,20060207,201800,80.32,80.32,80.32,80.32
NZDJPY,20060207,201900,80.32,80.32,80.31,80.31
NZDJPY,20060207,202000,80.32,80.34,80.32,80.34
NZDJPY,20060207,202100,80.35,80.35,80.35,80.35
NZDJPY,20060207,202200,80.35,80.36,80.35,80.36
NZDJPY,20060207,202300,80.36,80.36,80.35,80.35
NZDJPY,20060207,202400,80.34,80.35,80.34,80.34
NZDJPY,20060207,202500,80.33,80.34,80.33,80.33
NZDJPY,20060207,202600,80.34,80.35,80.34,80.35
NZDJPY,20060207,202700,80.36,80.36,80.36,80.36
NZDJPY,20060207,202800,80.34,80.34,80.30,80.30
NZDJPY,20060207,202900,80.29,80.29,80.26,80.28
NZDJPY,20060207,203000,80.29,80.29,80.28,80.29
NZDJPY,20060207,203100,80.30,80.30,80.30,80.30
NZDJPY,20060207,203200,80.29,80.30,80.28,80.30
NZDJPY,20060207,203300,80.29,80.29,80.28,80.28
NZDJPY,20060207,203400,80.27,80.27,80.27,80.27
NZDJPY,20060207,203500,80.27,80.28,80.27,80.28
NZDJPY,20060207,203600,80.27,80.27,80.26,80.26
NZDJPY,20060207,203700,80.27,80.28,80.27,80.28
NZDJPY,20060207,203800,80.26,80.27,80.25,80.27
NZDJPY,20060207,203900,80.28,80.28,80.27,80.27
NZDJPY,20060207,204000,80.27,80.27,80.27,80.27
NZDJPY,20060207,204100,80.26,80.26,80.25,80.26
NZDJPY,20060207,204200,80.27,80.30,80.27,80.29
NZDJPY,20060207,204300,80.28,80.28,80.26,80.26
NZDJPY,20060207,204400,80.25,80.25,80.25,80.25
NZDJPY,20060207,204500,80.24,80.26,80.24,80.26
NZDJPY,20060207,204600,80.27,80.27,80.27,80.27
NZDJPY,20060207,204700,80.26,80.27,80.26,80.26
NZDJPY,20060207,204800,80.27,80.27,80.26,80.26
NZDJPY,20060207,204900,80.25,80.26,80.25,80.26
NZDJPY,20060207,205000,80.25,80.25,80.23,80.24
NZDJPY,20060207,205100,80.23,80.24,80.23,80.24
NZDJPY,20060207,205200,80.23,80.23,80.22,80.22
NZDJPY,20060207,205300,80.23,80.23,80.22,80.22
NZDJPY,20060207,205400,80.23,80.24,80.23,80.24
NZDJPY,20060207,205500,80.23,80.24,80.22,80.22
NZDJPY,20060207,205600,80.23,80.25,80.23,80.25
NZDJPY,20060207,205700,80.24,80.24,80.24,80.24
NZDJPY,20060207,205800,80.24,80.24,80.24,80.24
NZDJPY,20060207,205900,80.24,80.26,80.24,80.26
NZDJPY,20060207,210000,80.25,80.29,80.25,80.29
NZDJPY,20060207,210100,80.30,80.30,80.29,80.29
NZDJPY,20060207,210200,80.30,80.30,80.29,80.29
NZDJPY,20060207,210300,80.29,80.29,80.29,80.29
NZDJPY,20060207,210400,80.28,80.28,80.28,80.28
NZDJPY,20060207,210500,80.28,80.28,80.28,80.28
NZDJPY,20060207,210600,80.29,80.29,80.29,80.29
NZDJPY,20060207,210700,80.29,80.29,80.29,80.29
NZDJPY,20060207,210800,80.29,80.29,80.29,80.29
NZDJPY,20060207,210900,80.29,80.30,80.29,80.30
NZDJPY,20060207,211000,80.30,80.30,80.30,80.30
NZDJPY,20060207,211100,80.30,80.30,80.30,80.30
NZDJPY,20060207,211200,80.30,80.30,80.30,80.30
NZDJPY,20060207,211300,80.30,80.30,80.30,80.30
NZDJPY,20060207,211400,80.30,80.30,80.30,80.30
NZDJPY,20060207,211500,80.30,80.30,80.30,80.30
NZDJPY,20060207,211600,80.30,80.30,80.30,80.30
NZDJPY,20060207,211700,80.29,80.29,80.28,80.28
NZDJPY,20060207,211800,80.28,80.28,80.28,80.28
NZDJPY,20060207,211900,80.27,80.28,80.27,80.28
NZDJPY,20060207,212000,80.27,80.27,80.26,80.26
NZDJPY,20060207,212100,80.26,80.26,80.26,80.26
NZDJPY,20060207,212200,80.26,80.27,80.26,80.27
NZDJPY,20060207,212300,80.26,80.26,80.26,80.26
NZDJPY,20060207,212400,80.26,80.26,80.26,80.26
NZDJPY,20060207,212500,80.26,80.26,80.26,80.26
NZDJPY,20060207,212600,80.26,80.28,80.26,80.28
NZDJPY,20060207,212700,80.29,80.30,80.29,80.30
NZDJPY,20060207,212800,80.31,80.32,80.31,80.32
NZDJPY,20060207,212900,80.31,80.31,80.31,80.31
NZDJPY,20060207,213000,80.31,80.31,80.31,80.31
NZDJPY,20060207,213100,80.31,80.31,80.31,80.31
NZDJPY,20060207,213200,80.31,80.31,80.31,80.31
NZDJPY,20060207,213300,80.32,80.32,80.31,80.32
NZDJPY,20060207,213400,80.31,80.32,80.31,80.31
NZDJPY,20060207,213600,80.31,80.31,80.31,80.31
NZDJPY,20060207,213700,80.31,80.31,80.30,80.31
NZDJPY,20060207,213800,80.31,80.31,80.31,80.31
NZDJPY,20060207,213900,80.31,80.31,80.31,80.31
NZDJPY,20060207,214000,80.30,80.30,80.29,80.29
NZDJPY,20060207,214100,80.29,80.29,80.29,80.29
NZDJPY,20060207,214200,80.28,80.29,80.28,80.29
NZDJPY,20060207,214300,80.28,80.29,80.28,80.28
NZDJPY,20060207,214400,80.27,80.27,80.25,80.25
NZDJPY,20060207,214500,80.25,80.25,80.25,80.25
NZDJPY,20060207,214600,80.24,80.25,80.24,80.24
NZDJPY,20060207,214700,80.24,80.25,80.24,80.25
NZDJPY,20060207,214800,80.25,80.25,80.25,80.25
NZDJPY,20060207,214900,80.25,80.25,80.23,80.23
NZDJPY,20060207,215000,80.22,80.22,80.22,80.22
NZDJPY,20060207,215100,80.20,80.20,80.19,80.19
NZDJPY,20060207,215200,80.18,80.18,80.18,80.18
NZDJPY,20060207,215300,80.18,80.18,80.18,80.18
NZDJPY,20060207,215400,80.18,80.19,80.18,80.19
NZDJPY,20060207,215500,80.20,80.20,80.20,80.20
NZDJPY,20060207,215600,80.20,80.20,80.20,80.20
NZDJPY,20060207,215700,80.20,80.21,80.20,80.21
NZDJPY,20060207,215800,80.21,80.21,80.21,80.21
NZDJPY,20060207,215900,80.21,80.21,80.21,80.21
NZDJPY,20060207,220000,80.21,80.21,80.20,80.20
NZDJPY,20060207,220100,80.20,80.20,80.20,80.20
NZDJPY,20060207,220200,80.20,80.20,80.20,80.20
NZDJPY,20060207,220300,80.21,80.21,80.21,80.21
NZDJPY,20060207,220400,80.21,80.21,80.20,80.20
NZDJPY,20060207,220500,80.20,80.20,80.20,80.20
NZDJPY,20060207,220600,80.20,80.20,80.20,80.20
NZDJPY,20060207,220700,80.20,80.20,80.20,80.20
NZDJPY,20060207,220800,80.20,80.20,80.20,80.20
NZDJPY,20060207,220900,80.20,80.20,80.20,80.20
NZDJPY,20060207,221000,80.20,80.20,80.20,80.20
NZDJPY,20060207,221100,80.21,80.21,80.21,80.21
NZDJPY,20060207,221200,80.22,80.24,80.22,80.24
NZDJPY,20060207,221300,80.23,80.24,80.23,80.24
NZDJPY,20060207,221400,80.25,80.25,80.25,80.25
NZDJPY,20060207,221500,80.26,80.26,80.25,80.25
NZDJPY,20060207,221600,80.25,80.25,80.25,80.25
NZDJPY,20060207,221700,80.26,80.26,80.25,80.25
NZDJPY,20060207,221800,80.25,80.25,80.25,80.25
NZDJPY,20060207,221900,80.24,80.24,80.23,80.23
NZDJPY,20060207,222000,80.24,80.24,80.22,80.22
NZDJPY,20060207,222100,80.22,80.22,80.22,80.22
NZDJPY,20060207,222200,80.22,80.22,80.22,80.22
NZDJPY,20060207,222300,80.22,80.22,80.22,80.22
NZDJPY,20060207,222400,80.22,80.22,80.22,80.22
NZDJPY,20060207,222500,80.21,80.21,80.19,80.19
NZDJPY,20060207,222600,80.20,80.20,80.19,80.19
NZDJPY,20060207,222700,80.18,80.18,80.18,80.18
NZDJPY,20060207,222800,80.19,80.19,80.18,80.18
NZDJPY,20060207,222900,80.18,80.18,80.18,80.18
NZDJPY,20060207,223000,80.18,80.19,80.18,80.19
NZDJPY,20060207,223100,80.20,80.20,80.20,80.20
NZDJPY,20060207,223200,80.20,80.20,80.20,80.20
NZDJPY,20060207,223300,80.20,80.20,80.20,80.20
NZDJPY,20060207,223400,80.20,80.20,80.19,80.19
NZDJPY,20060207,223500,80.19,80.19,80.19,80.19
NZDJPY,20060207,223600,80.18,80.18,80.18,80.18
NZDJPY,20060207,223700,80.18,80.18,80.17,80.17
NZDJPY,20060207,223800,80.18,80.18,80.18,80.18
NZDJPY,20060207,223900,80.18,80.18,80.18,80.18
NZDJPY,20060207,224000,80.18,80.18,80.17,80.17
NZDJPY,20060207,224100,80.17,80.17,80.17,80.17
NZDJPY,20060207,224200,80.18,80.19,80.18,80.19
NZDJPY,20060207,224300,80.19,80.19,80.19,80.19
NZDJPY,20060207,224400,80.18,80.18,80.18,80.18
NZDJPY,20060207,224500,80.17,80.17,80.16,80.16
NZDJPY,20060207,224600,80.15,80.15,80.15,80.15
NZDJPY,20060207,224700,80.14,80.14,80.08,80.08
NZDJPY,20060207,224800,80.07,80.07,80.06,80.06
NZDJPY,20060207,224900,80.05,80.05,80.03,80.03
NZDJPY,20060207,225000,80.02,80.02,80.00,80.01
NZDJPY,20060207,225100,80.02,80.02,80.01,80.01
NZDJPY,20060207,225200,80.00,80.00,80.00,80.00
NZDJPY,20060207,225300,80.00,80.00,80.00,80.00
NZDJPY,20060207,225400,80.00,80.00,79.99,79.99
NZDJPY,20060207,225500,80.00,80.00,79.99,79.99
NZDJPY,20060207,225600,80.00,80.00,79.98,79.99
NZDJPY,20060207,225700,79.98,79.99,79.97,79.97
NZDJPY,20060207,225800,79.96,79.96,79.96,79.96
NZDJPY,20060207,225900,79.96,79.97,79.95,79.95
NZDJPY,20060207,230000,79.96,79.97,79.96,79.97
NZDJPY,20060207,230100,79.96,79.96,79.96,79.96
NZDJPY,20060207,230200,79.96,79.96,79.96,79.96
NZDJPY,20060207,230300,79.96,79.96,79.94,79.94
NZDJPY,20060207,230400,79.93,79.93,79.92,79.93
NZDJPY,20060207,230500,79.92,79.92,79.88,79.88
NZDJPY,20060207,230600,79.86,79.86,79.84,79.85
NZDJPY,20060207,230700,79.86,79.87,79.86,79.87
NZDJPY,20060207,230800,79.86,79.87,79.86,79.87
NZDJPY,20060207,230900,79.86,79.89,79.86,79.89
NZDJPY,20060207,231000,79.88,79.88,79.88,79.88
NZDJPY,20060207,231100,79.89,79.89,79.89,79.89
NZDJPY,20060207,231200,79.89,79.89,79.89,79.89
NZDJPY,20060207,231300,79.89,79.89,79.89,79.89
NZDJPY,20060207,231400,79.89,79.89,79.89,79.89
NZDJPY,20060207,231500,79.88,79.89,79.88,79.88
NZDJPY,20060207,231600,79.88,79.88,79.88,79.88
NZDJPY,20060207,231700,79.87,79.87,79.86,79.86
NZDJPY,20060207,231800,79.86,79.87,79.86,79.87
NZDJPY,20060207,231900,79.88,79.89,79.88,79.89
NZDJPY,20060207,232000,79.88,79.89,79.88,79.88
NZDJPY,20060207,232100,79.87,79.87,79.85,79.85
NZDJPY,20060207,232200,79.85,79.85,79.84,79.84
NZDJPY,20060207,232300,79.83,79.83,79.83,79.83
NZDJPY,20060207,232400,79.83,79.83,79.82,79.82
NZDJPY,20060207,232500,79.83,79.83,79.83,79.83
NZDJPY,20060207,232600,79.83,79.83,79.83,79.83
NZDJPY,20060207,232700,79.83,79.84,79.83,79.83
NZDJPY,20060207,232800,79.83,79.83,79.83,79.83
NZDJPY,20060207,232900,79.83,79.84,79.83,79.84
NZDJPY,20060207,233000,79.83,79.84,79.83,79.84
NZDJPY,20060207,233100,79.85,79.86,79.85,79.86
NZDJPY,20060207,233200,79.86,79.86,79.86,79.86
NZDJPY,20060207,233300,79.87,79.87,79.86,79.86
NZDJPY,20060207,233400,79.85,79.85,79.84,79.84
NZDJPY,20060207,233500,79.85,79.86,79.85,79.86
NZDJPY,20060207,233600,79.85,79.85,79.85,79.85
NZDJPY,20060207,233700,79.84,79.85,79.84,79.85
NZDJPY,20060207,233800,79.86,79.86,79.86,79.86
NZDJPY,20060207,233900,79.86,79.86,79.85,79.85
NZDJPY,20060207,234000,79.84,79.84,79.84,79.84
NZDJPY,20060207,234100,79.83,79.83,79.83,79.83
NZDJPY,20060207,234200,79.83,79.83,79.82,79.82
NZDJPY,20060207,234300,79.81,79.82,79.81,79.82
NZDJPY,20060207,234400,79.81,79.82,79.81,79.82
NZDJPY,20060207,234500,79.82,79.82,79.82,79.82
NZDJPY,20060207,234600,79.82,79.82,79.82,79.82
NZDJPY,20060207,234700,79.83,79.83,79.83,79.83
NZDJPY,20060207,234800,79.83,79.83,79.82,79.82
NZDJPY,20060207,234900,79.83,79.83,79.82,79.83
NZDJPY,20060207,235000,79.83,79.83,79.83,79.83
NZDJPY,20060207,235100,79.82,79.82,79.80,79.80
NZDJPY,20060207,235200,79.80,79.80,79.80,79.80
NZDJPY,20060207,235300,79.81,79.81,79.80,79.80
NZDJPY,20060207,235400,79.81,79.82,79.81,79.82
NZDJPY,20060207,235500,79.83,79.83,79.83,79.83
NZDJPY,20060207,235600,79.83,79.83,79.83,79.83
NZDJPY,20060207,235700,79.83,79.83,79.83,79.83
NZDJPY,20060207,235800,79.82,79.82,79.81,79.81
NZDJPY,20060207,235900,79.80,79.80,79.80,79.80
XAUUSD,20060207,000100,569.0,569.0,569.0,569.0
XAUUSD,20060207,001100,569.0,569.0,569.0,569.0
XAUUSD,20060207,002100,569.0,569.0,569.0,569.0
XAUUSD,20060207,002200,569.1,569.1,569.1,569.1
XAUUSD,20060207,003200,569.1,569.1,569.1,569.1
XAUUSD,20060207,004200,569.1,569.1,569.1,569.1
XAUUSD,20060207,005200,569.1,569.1,569.1,569.1
XAUUSD,20060207,005600,568.7,568.7,568.7,568.7
XAUUSD,20060207,010000,568.6,568.6,568.6,568.6
XAUUSD,20060207,010100,568.5,568.5,568.5,568.5
XAUUSD,20060207,010300,568.4,568.4,568.3,568.3
XAUUSD,20060207,010400,568.2,568.2,568.2,568.2
XAUUSD,20060207,010700,568.3,568.3,568.3,568.3
XAUUSD,20060207,010900,568.4,568.6,568.4,568.6
XAUUSD,20060207,011400,568.7,568.8,568.7,568.8
XAUUSD,20060207,011500,569.0,569.0,569.0,569.0
XAUUSD,20060207,011700,569.3,569.3,569.3,569.3
XAUUSD,20060207,011800,569.5,569.5,569.5,569.5
XAUUSD,20060207,012200,569.6,569.6,569.5,569.5
XAUUSD,20060207,012600,569.4,569.4,569.4,569.4
XAUUSD,20060207,012800,569.3,569.3,569.2,569.2
XAUUSD,20060207,013200,569.1,569.1,569.1,569.1
XAUUSD,20060207,013800,569.0,569.1,569.0,569.1
XAUUSD,20060207,014100,569.2,569.2,569.2,569.2
XAUUSD,20060207,014900,569.1,569.1,569.0,569.0
XAUUSD,20060207,015400,568.9,568.9,568.9,568.9
XAUUSD,20060207,015500,569.0,569.0,568.8,568.8
XAUUSD,20060207,020000,568.7,568.7,568.7,568.7
XAUUSD,20060207,020300,568.6,568.6,568.4,568.4
XAUUSD,20060207,020500,568.3,568.3,568.3,568.3
XAUUSD,20060207,020800,568.5,568.5,568.5,568.5
XAUUSD,20060207,021800,568.5,568.5,568.5,568.5
XAUUSD,20060207,022000,568.6,568.6,568.6,568.6
XAUUSD,20060207,022900,568.7,568.7,568.7,568.7
XAUUSD,20060207,023900,568.7,568.7,568.7,568.7
XAUUSD,20060207,024100,568.3,568.3,568.3,568.3
XAUUSD,20060207,024800,567.8,567.8,567.8,567.8
XAUUSD,20060207,025400,568.3,568.3,568.3,568.3
XAUUSD,20060207,030100,568.5,568.5,568.5,568.5
XAUUSD,20060207,030200,568.6,568.6,568.6,568.6
XAUUSD,20060207,031200,568.6,568.6,568.6,568.6
XAUUSD,20060207,031500,568.7,568.7,568.7,568.7
XAUUSD,20060207,031800,568.9,569.2,568.9,569.2
XAUUSD,20060207,032800,569.2,569.2,569.2,569.2
XAUUSD,20060207,033800,569.2,569.2,569.2,569.2
XAUUSD,20060207,034800,569.2,569.2,569.2,569.2
XAUUSD,20060207,035100,569.1,569.1,569.1,569.1
XAUUSD,20060207,040100,569.1,569.1,569.1,569.1
XAUUSD,20060207,041100,569.1,569.1,569.0,569.0
XAUUSD,20060207,042100,569.0,569.0,569.0,569.0
XAUUSD,20060207,042400,569.1,569.1,569.1,569.1
XAUUSD,20060207,042900,569.0,569.0,569.0,569.0
XAUUSD,20060207,043000,569.2,569.2,569.2,569.2
XAUUSD,20060207,044000,569.2,569.2,569.2,569.2
XAUUSD,20060207,044800,569.7,569.7,569.7,569.7
XAUUSD,20060207,045000,569.3,569.3,569.3,569.3
XAUUSD,20060207,045100,569.5,569.5,569.5,569.5
XAUUSD,20060207,045200,569.7,569.7,569.7,569.7
XAUUSD,20060207,050200,569.7,569.7,569.7,569.7
XAUUSD,20060207,050700,569.2,569.2,569.2,569.2
XAUUSD,20060207,050800,569.3,569.3,569.3,569.3
XAUUSD,20060207,051200,569.5,569.5,569.5,569.5
XAUUSD,20060207,052200,569.5,569.5,569.5,569.5
XAUUSD,20060207,053200,569.5,569.5,569.5,569.5
XAUUSD,20060207,053400,569.8,569.8,569.8,569.8
XAUUSD,20060207,053800,570.0,570.0,570.0,570.0
XAUUSD,20060207,054200,569.9,569.9,569.9,569.9
XAUUSD,20060207,054300,569.8,569.8,569.8,569.8
XAUUSD,20060207,055300,569.8,569.8,569.8,569.8
XAUUSD,20060207,060300,569.8,569.8,569.8,569.8
XAUUSD,20060207,061300,569.8,569.8,569.8,569.8
XAUUSD,20060207,062300,569.8,569.8,569.8,569.8
XAUUSD,20060207,063300,569.8,569.8,569.8,569.8
XAUUSD,20060207,064300,569.8,569.8,569.8,569.8
XAUUSD,20060207,064600,570.0,570.0,570.0,570.0
XAUUSD,20060207,065200,570.1,570.2,570.1,570.2
XAUUSD,20060207,065300,570.1,570.1,570.1,570.1
XAUUSD,20060207,070300,570.1,570.1,570.1,570.1
XAUUSD,20060207,070700,570.4,570.4,570.4,570.4
XAUUSD,20060207,070800,570.2,570.2,570.2,570.2
XAUUSD,20060207,071100,570.1,570.1,570.1,570.1
XAUUSD,20060207,072100,570.1,570.1,570.1,570.1
XAUUSD,20060207,072300,570.5,570.5,570.5,570.5
XAUUSD,20060207,072900,570.2,570.2,570.2,570.2
XAUUSD,20060207,073200,569.8,569.8,569.8,569.8
XAUUSD,20060207,073500,570.0,570.1,570.0,570.1
XAUUSD,20060207,073700,570.0,570.0,570.0,570.0
XAUUSD,20060207,074300,569.7,570.2,569.7,570.2
XAUUSD,20060207,075300,570.2,570.2,570.2,570.2
XAUUSD,20060207,080100,570.3,570.4,570.3,570.4
XAUUSD,20060207,081100,570.4,570.4,570.4,570.4
XAUUSD,20060207,082100,570.4,570.4,570.4,570.4
XAUUSD,20060207,082200,570.5,570.5,570.5,570.5
XAUUSD,20060207,082500,570.4,570.4,570.4,570.4
XAUUSD,20060207,082700,570.5,570.5,570.5,570.5
XAUUSD,20060207,083100,570.4,570.4,570.4,570.4
XAUUSD,20060207,083400,570.5,570.5,570.5,570.5
XAUUSD,20060207,083900,570.2,570.2,570.1,570.1
XAUUSD,20060207,084000,570.0,570.0,570.0,570.0
XAUUSD,20060207,084100,569.9,569.9,569.9,569.9
XAUUSD,20060207,084400,569.2,569.2,569.2,569.2
XAUUSD,20060207,084500,569.4,569.5,569.4,569.5
XAUUSD,20060207,084700,569.4,569.5,569.4,569.5
XAUUSD,20060207,084800,569.3,569.3,569.2,569.2
XAUUSD,20060207,084900,569.3,569.3,569.3,569.3
XAUUSD,20060207,085100,569.1,569.1,569.1,569.1
XAUUSD,20060207,085200,569.2,569.2,569.2,569.2
XAUUSD,20060207,085300,569.4,569.4,569.4,569.4
XAUUSD,20060207,085700,569.2,569.2,569.2,569.2
XAUUSD,20060207,085900,568.8,568.8,568.8,568.8
XAUUSD,20060207,090100,568.9,568.9,568.9,568.9
XAUUSD,20060207,090200,568.8,568.9,568.8,568.8
XAUUSD,20060207,090400,568.7,568.8,568.7,568.8
XAUUSD,20060207,090600,568.5,568.5,568.5,568.5
XAUUSD,20060207,090700,568.3,568.7,568.3,568.7
XAUUSD,20060207,090800,568.8,568.8,568.8,568.8
XAUUSD,20060207,091000,568.9,568.9,568.9,568.9
XAUUSD,20060207,091100,569.0,569.0,569.0,569.0
XAUUSD,20060207,091200,569.1,569.2,569.1,569.2
XAUUSD,20060207,091300,569.3,569.3,569.3,569.3
XAUUSD,20060207,091400,569.2,569.2,569.2,569.2
XAUUSD,20060207,091600,569.3,569.3,569.3,569.3
XAUUSD,20060207,091900,569.5,569.5,569.5,569.5
XAUUSD,20060207,092200,569.4,569.4,569.4,569.4
XAUUSD,20060207,092500,569.3,569.3,569.3,569.3
XAUUSD,20060207,092800,569.2,569.2,569.1,569.1
XAUUSD,20060207,093000,569.0,569.0,568.7,568.7
XAUUSD,20060207,093100,568.6,568.7,568.5,568.7
XAUUSD,20060207,093200,568.4,568.4,568.4,568.4
XAUUSD,20060207,093500,568.3,568.3,568.3,568.3
XAUUSD,20060207,093700,568.4,568.4,568.4,568.4
XAUUSD,20060207,094000,568.5,568.5,568.5,568.5
XAUUSD,20060207,094100,568.6,568.6,568.6,568.6
XAUUSD,20060207,094300,568.7,568.8,568.7,568.8
XAUUSD,20060207,094400,568.9,568.9,568.9,568.9
XAUUSD,20060207,095000,569.1,569.1,569.1,569.1
XAUUSD,20060207,095900,568.7,568.7,568.7,568.7
XAUUSD,20060207,100300,569.1,569.1,569.1,569.1
XAUUSD,20060207,100800,569.0,569.0,569.0,569.0
XAUUSD,20060207,101800,569.0,569.0,569.0,569.0
XAUUSD,20060207,102100,568.9,568.9,568.9,568.9
XAUUSD,20060207,102300,568.8,568.8,568.8,568.8
XAUUSD,20060207,102600,568.7,568.7,568.7,568.7
XAUUSD,20060207,102700,568.6,568.6,568.6,568.6
XAUUSD,20060207,102800,568.5,568.5,568.5,568.5
XAUUSD,20060207,102900,568.4,568.4,568.2,568.2
XAUUSD,20060207,103100,568.1,568.1,567.9,567.9
XAUUSD,20060207,103200,567.8,567.8,567.8,567.8
XAUUSD,20060207,103500,567.9,567.9,567.9,567.9
XAUUSD,20060207,103700,568.0,568.0,568.0,568.0
XAUUSD,20060207,103900,568.1,568.1,568.1,568.1
XAUUSD,20060207,104900,568.0,568.0,568.0,568.0
XAUUSD,20060207,105100,567.9,567.9,567.9,567.9
XAUUSD,20060207,105200,567.8,567.8,567.8,567.8
XAUUSD,20060207,105300,567.7,567.7,567.7,567.7
XAUUSD,20060207,105600,567.6,567.6,567.6,567.6
XAUUSD,20060207,105800,567.5,567.5,567.5,567.5
XAUUSD,20060207,105900,567.4,567.4,567.4,567.4
XAUUSD,20060207,110100,567.3,567.3,567.3,567.3
XAUUSD,20060207,110700,567.4,567.4,567.4,567.4
XAUUSD,20060207,110800,567.3,567.3,567.2,567.2
XAUUSD,20060207,110900,567.1,567.1,567.1,567.1
XAUUSD,20060207,111000,567.0,567.0,567.0,567.0
XAUUSD,20060207,111400,567.1,567.1,567.1,567.1
XAUUSD,20060207,111500,567.0,567.0,567.0,567.0
XAUUSD,20060207,112500,567.0,567.0,567.0,567.0
XAUUSD,20060207,112800,567.1,567.1,567.1,567.1
XAUUSD,20060207,113400,567.2,567.2,567.2,567.2
XAUUSD,20060207,113500,567.3,567.4,567.3,567.4
XAUUSD,20060207,113600,567.5,567.5,567.5,567.5
XAUUSD,20060207,113700,567.6,567.6,567.6,567.6
XAUUSD,20060207,113900,567.7,567.7,567.7,567.7
XAUUSD,20060207,114200,567.6,567.6,567.6,567.6
XAUUSD,20060207,114800,567.9,567.9,567.9,567.9
XAUUSD,20060207,115100,568.0,568.0,568.0,568.0
XAUUSD,20060207,120100,568.0,568.0,567.9,567.9
XAUUSD,20060207,121100,567.9,567.9,567.9,567.9
XAUUSD,20060207,121400,568.2,568.2,568.2,568.2
XAUUSD,20060207,122300,568.3,568.3,568.3,568.3
XAUUSD,20060207,122900,568.4,568.4,568.4,568.4
XAUUSD,20060207,123000,568.5,568.5,568.5,568.5
XAUUSD,20060207,123300,568.7,568.7,568.7,568.7
XAUUSD,20060207,123400,568.8,568.8,568.8,568.8
XAUUSD,20060207,123500,568.7,568.7,568.7,568.7
XAUUSD,20060207,123600,568.6,568.6,568.6,568.6
XAUUSD,20060207,124100,568.5,568.6,568.5,568.6
XAUUSD,20060207,124500,568.5,568.5,568.5,568.5
XAUUSD,20060207,125100,568.2,568.2,568.2,568.2
XAUUSD,20060207,125800,568.0,568.0,568.0,568.0
XAUUSD,20060207,130100,567.9,567.9,567.9,567.9
XAUUSD,20060207,130300,567.8,567.8,567.8,567.8
XAUUSD,20060207,130900,567.7,567.7,567.7,567.7
XAUUSD,20060207,131000,567.6,567.6,567.6,567.6
XAUUSD,20060207,131800,567.5,567.5,567.5,567.5
XAUUSD,20060207,131900,567.4,567.4,567.4,567.4
XAUUSD,20060207,132000,567.3,567.3,567.3,567.3
XAUUSD,20060207,132200,567.2,567.2,567.2,567.2
XAUUSD,20060207,132300,567.0,567.0,566.9,566.9
XAUUSD,20060207,132500,566.8,566.8,566.8,566.8
XAUUSD,20060207,132600,566.9,566.9,566.9,566.9
XAUUSD,20060207,132900,566.7,566.7,566.7,566.7
XAUUSD,20060207,133100,566.6,566.6,566.3,566.4
XAUUSD,20060207,133200,566.3,566.3,566.3,566.3
XAUUSD,20060207,133300,566.2,566.2,566.2,566.2
XAUUSD,20060207,133500,566.3,566.3,566.3,566.3
XAUUSD,20060207,134000,566.4,566.4,566.4,566.4
XAUUSD,20060207,134100,566.5,566.5,566.5,566.5
XAUUSD,20060207,134200,566.6,566.6,566.6,566.6
XAUUSD,20060207,134700,566.5,566.6,566.5,566.6
XAUUSD,20060207,134800,566.8,566.8,566.7,566.7
XAUUSD,20060207,134900,566.8,566.8,566.8,566.8
XAUUSD,20060207,135000,566.7,566.8,566.7,566.7
XAUUSD,20060207,135400,566.3,566.3,566.3,566.3
XAUUSD,20060207,135700,566.2,566.2,566.2,566.2
XAUUSD,20060207,140700,566.3,566.3,566.3,566.3
XAUUSD,20060207,141100,566.4,566.4,566.4,566.4
XAUUSD,20060207,141300,566.3,566.3,566.2,566.2
XAUUSD,20060207,141500,566.1,566.1,566.1,566.1
XAUUSD,20060207,141700,565.8,565.8,565.7,565.7
XAUUSD,20060207,141800,565.6,565.6,565.3,565.3
XAUUSD,20060207,142000,565.2,565.3,565.2,565.3
XAUUSD,20060207,142100,565.4,565.4,565.2,565.2
XAUUSD,20060207,142200,565.0,565.0,564.7,564.7
XAUUSD,20060207,142300,564.6,564.6,564.4,564.4
XAUUSD,20060207,142400,564.3,564.3,564.0,564.0
XAUUSD,20060207,142500,563.9,564.0,563.9,564.0
XAUUSD,20060207,142600,564.1,564.1,564.0,564.0
XAUUSD,20060207,142700,564.1,564.4,564.1,564.4
XAUUSD,20060207,142800,564.5,564.5,563.7,563.7
XAUUSD,20060207,142900,563.6,563.6,561.6,561.6
XAUUSD,20060207,143000,561.5,561.5,560.6,560.6
XAUUSD,20060207,143100,560.7,561.5,560.7,561.5
XAUUSD,20060207,143200,562.0,562.0,561.9,561.9
XAUUSD,20060207,143300,561.8,562.5,561.8,562.5
XAUUSD,20060207,143600,562.4,562.4,562.1,562.1
XAUUSD,20060207,143700,562.0,562.0,561.9,561.9
XAUUSD,20060207,143800,561.8,562.0,561.8,562.0
XAUUSD,20060207,143900,561.9,562.0,561.9,562.0
XAUUSD,20060207,144000,562.1,562.2,562.1,562.2
XAUUSD,20060207,144100,562.3,562.3,562.1,562.1
XAUUSD,20060207,144200,562.0,562.0,561.1,561.1
XAUUSD,20060207,144300,561.2,561.6,561.2,561.6
XAUUSD,20060207,144400,561.7,561.8,561.7,561.8
XAUUSD,20060207,144500,561.9,562.7,561.9,562.7
XAUUSD,20060207,144600,562.6,562.6,562.2,562.3
XAUUSD,20060207,144700,562.2,562.2,562.0,562.2
XAUUSD,20060207,144800,562.3,562.4,562.3,562.3
XAUUSD,20060207,144900,562.2,562.2,562.1,562.2
XAUUSD,20060207,145000,562.4,562.5,562.4,562.5
XAUUSD,20060207,145100,562.4,562.5,562.4,562.4
XAUUSD,20060207,145200,562.5,562.5,562.5,562.5
XAUUSD,20060207,145300,562.4,562.4,562.4,562.4
XAUUSD,20060207,145400,562.3,562.3,562.1,562.1
XAUUSD,20060207,145500,562.0,562.0,561.9,561.9
XAUUSD,20060207,145600,561.8,562.0,561.8,562.0
XAUUSD,20060207,145800,561.9,561.9,561.8,561.9
XAUUSD,20060207,145900,561.8,561.8,561.8,561.8
XAUUSD,20060207,150000,561.9,562.1,561.9,562.1
XAUUSD,20060207,150100,562.2,562.3,562.0,562.0
XAUUSD,20060207,150200,562.1,562.2,562.1,562.2
XAUUSD,20060207,150400,562.1,562.2,562.0,562.2
XAUUSD,20060207,150500,562.4,562.8,562.4,562.8
XAUUSD,20060207,150600,563.0,563.1,562.8,562.8
XAUUSD,20060207,150700,562.9,562.9,562.7,562.7
XAUUSD,20060207,150800,562.5,562.5,562.3,562.4
XAUUSD,20060207,150900,562.5,562.5,562.5,562.5
XAUUSD,20060207,151200,562.4,562.4,562.4,562.4
XAUUSD,20060207,151300,562.5,562.5,562.3,562.3
XAUUSD,20060207,151400,562.4,562.5,562.4,562.5
XAUUSD,20060207,151500,562.6,562.8,562.6,562.8
XAUUSD,20060207,151600,562.7,562.7,562.7,562.7
XAUUSD,20060207,151800,562.6,562.6,562.5,562.5
XAUUSD,20060207,151900,562.4,562.4,562.4,562.4
XAUUSD,20060207,152000,562.5,562.6,562.5,562.6
XAUUSD,20060207,152100,562.5,562.5,562.3,562.3
XAUUSD,20060207,152200,562.2,562.2,562.1,562.2
XAUUSD,20060207,152300,562.1,562.2,562.1,562.1
XAUUSD,20060207,152700,562.0,562.0,562.0,562.0
XAUUSD,20060207,152800,561.9,562.0,561.9,562.0
XAUUSD,20060207,152900,561.9,561.9,561.9,561.9
XAUUSD,20060207,153000,561.8,561.8,561.4,561.5
XAUUSD,20060207,153100,561.6,561.6,561.5,561.5
XAUUSD,20060207,153200,561.4,561.4,561.0,561.0
XAUUSD,20060207,153300,560.9,560.9,560.5,560.7
XAUUSD,20060207,153400,560.9,561.0,560.9,561.0
XAUUSD,20060207,153500,560.9,560.9,560.8,560.8
XAUUSD,20060207,153600,560.7,560.7,560.5,560.5
XAUUSD,20060207,153700,560.4,560.4,559.8,559.8
XAUUSD,20060207,153800,559.6,559.6,559.5,559.5
XAUUSD,20060207,153900,559.4,559.4,559.0,559.1
XAUUSD,20060207,154000,559.2,559.5,559.2,559.5
XAUUSD,20060207,154100,559.3,559.3,559.3,559.3
XAUUSD,20060207,154200,559.2,559.2,559.2,559.2
XAUUSD,20060207,154300,558.9,558.9,558.3,558.3
XAUUSD,20060207,154400,558.5,558.5,558.5,558.5
XAUUSD,20060207,154600,558.4,558.4,558.1,558.1
XAUUSD,20060207,154700,558.2,558.2,557.7,557.7
XAUUSD,20060207,154900,557.6,557.6,556.9,556.9
XAUUSD,20060207,155000,556.8,556.8,556.7,556.7
XAUUSD,20060207,155100,556.8,557.6,556.8,557.6
XAUUSD,20060207,155200,557.5,557.5,557.5,557.5
XAUUSD,20060207,155300,557.4,557.6,557.1,557.6
XAUUSD,20060207,155400,557.5,557.9,557.5,557.9
XAUUSD,20060207,155500,557.7,557.7,557.3,557.3
XAUUSD,20060207,155600,557.4,558.0,557.4,558.0
XAUUSD,20060207,155700,558.1,558.3,558.1,558.3
XAUUSD,20060207,155800,558.4,558.6,558.4,558.6
XAUUSD,20060207,155900,558.7,558.8,558.7,558.8
XAUUSD,20060207,160000,558.9,558.9,558.8,558.8
XAUUSD,20060207,160100,558.7,558.7,558.7,558.7
XAUUSD,20060207,160200,558.6,558.6,558.2,558.2
XAUUSD,20060207,160300,558.1,558.1,558.0,558.1
XAUUSD,20060207,160400,558.0,558.0,557.8,557.8
XAUUSD,20060207,160500,557.7,557.8,557.7,557.8
XAUUSD,20060207,160600,557.7,557.7,557.6,557.6
XAUUSD,20060207,160700,557.7,557.8,557.7,557.7
XAUUSD,20060207,160800,557.8,558.1,557.8,558.1
XAUUSD,20060207,160900,558.2,558.2,558.1,558.1
XAUUSD,20060207,161000,558.0,558.0,557.7,557.7
XAUUSD,20060207,161100,557.6,557.6,557.5,557.5
XAUUSD,20060207,161200,557.4,557.4,557.4,557.4
XAUUSD,20060207,161300,557.5,557.6,557.5,557.5
XAUUSD,20060207,161400,557.4,557.4,557.1,557.1
XAUUSD,20060207,161500,556.9,556.9,556.5,556.5
XAUUSD,20060207,161600,556.4,556.4,556.1,556.1
XAUUSD,20060207,161700,556.0,556.0,555.7,555.7
XAUUSD,20060207,161800,555.6,555.9,555.6,555.9
XAUUSD,20060207,161900,556.1,556.1,555.7,555.7
XAUUSD,20060207,162000,555.8,556.2,555.8,556.2
XAUUSD,20060207,162100,556.4,556.5,556.1,556.1
XAUUSD,20060207,162200,556.2,556.6,556.2,556.6
XAUUSD,20060207,162300,556.7,556.8,556.5,556.5
XAUUSD,20060207,162500,556.6,556.7,556.5,556.5
XAUUSD,20060207,162600,556.6,556.7,556.6,556.7
XAUUSD,20060207,162700,556.8,556.9,556.8,556.8
XAUUSD,20060207,162800,556.7,556.7,556.6,556.6
XAUUSD,20060207,162900,556.5,556.5,556.3,556.4
XAUUSD,20060207,163000,556.3,556.4,556.3,556.4
XAUUSD,20060207,163100,556.3,556.4,556.3,556.4
XAUUSD,20060207,163200,556.3,556.4,556.3,556.4
XAUUSD,20060207,163300,556.5,556.5,556.5,556.5
XAUUSD,20060207,163400,556.6,556.7,556.6,556.6
XAUUSD,20060207,163500,556.5,556.5,556.3,556.3
XAUUSD,20060207,163600,556.2,556.2,555.8,555.8
XAUUSD,20060207,163700,555.5,555.9,555.5,555.9
XAUUSD,20060207,163800,556.0,556.0,556.0,556.0
XAUUSD,20060207,163900,555.9,555.9,555.3,555.3
XAUUSD,20060207,164000,555.1,555.1,554.6,554.8
XAUUSD,20060207,164100,555.0,555.7,555.0,555.7
XAUUSD,20060207,164200,555.6,555.8,555.5,555.8
XAUUSD,20060207,164300,555.7,555.8,555.7,555.8
XAUUSD,20060207,164400,555.9,556.2,555.9,556.2
XAUUSD,20060207,164500,556.1,556.1,556.0,556.0
XAUUSD,20060207,164600,555.9,556.0,555.8,555.8
XAUUSD,20060207,164700,555.7,555.7,555.7,555.7
XAUUSD,20060207,164800,555.5,555.5,555.0,555.0
XAUUSD,20060207,164900,554.9,555.4,554.9,555.4
XAUUSD,20060207,165000,555.5,555.7,555.5,555.6
XAUUSD,20060207,165100,555.7,555.7,555.5,555.5
XAUUSD,20060207,165200,555.4,555.7,555.4,555.7
XAUUSD,20060207,165300,555.8,555.9,555.8,555.9
XAUUSD,20060207,165400,556.0,556.0,556.0,556.0
XAUUSD,20060207,165500,556.1,556.1,556.1,556.1
XAUUSD,20060207,165600,556.0,556.0,556.0,556.0
XAUUSD,20060207,165800,556.1,556.2,556.1,556.2
XAUUSD,20060207,165900,556.3,556.5,556.3,556.5
XAUUSD,20060207,170000,556.4,556.5,556.4,556.5
XAUUSD,20060207,170100,556.6,556.7,556.6,556.7
XAUUSD,20060207,170200,556.9,557.3,556.9,557.3
XAUUSD,20060207,170300,557.2,557.2,556.8,556.8
XAUUSD,20060207,170400,556.7,556.7,556.2,556.2
XAUUSD,20060207,170500,556.3,556.3,556.2,556.2
XAUUSD,20060207,170600,556.1,556.1,556.1,556.1
XAUUSD,20060207,170700,556.0,556.0,555.7,555.7
XAUUSD,20060207,170800,555.6,555.6,555.4,555.4
XAUUSD,20060207,170900,555.5,555.8,555.5,555.8
XAUUSD,20060207,171000,556.0,556.0,556.0,556.0
XAUUSD,20060207,171100,555.9,555.9,555.4,555.4
XAUUSD,20060207,171200,555.3,555.3,555.2,555.3
XAUUSD,20060207,171300,555.5,555.5,555.5,555.5
XAUUSD,20060207,171400,555.6,555.8,555.6,555.8
XAUUSD,20060207,171500,555.9,556.0,555.9,556.0
XAUUSD,20060207,171600,555.9,555.9,555.7,555.7
XAUUSD,20060207,171700,555.8,556.1,555.8,556.1
XAUUSD,20060207,171800,556.2,556.3,556.2,556.3
XAUUSD,20060207,171900,556.2,556.2,556.0,556.0
XAUUSD,20060207,172000,556.1,556.2,556.1,556.2
XAUUSD,20060207,172100,556.3,556.5,556.3,556.5
XAUUSD,20060207,172200,556.7,556.8,556.7,556.7
XAUUSD,20060207,172300,556.6,556.6,556.6,556.6
XAUUSD,20060207,172400,556.5,556.5,556.5,556.5
XAUUSD,20060207,172600,556.4,556.4,556.2,556.2
XAUUSD,20060207,172700,556.3,556.5,556.3,556.5
XAUUSD,20060207,172800,556.4,556.4,556.4,556.4
XAUUSD,20060207,172900,556.3,556.3,556.3,556.3
XAUUSD,20060207,173300,556.2,556.2,556.2,556.2
XAUUSD,20060207,173400,556.1,556.1,556.0,556.0
XAUUSD,20060207,173500,556.1,556.1,556.1,556.1
XAUUSD,20060207,173700,556.2,556.2,556.2,556.2
XAUUSD,20060207,173800,556.3,556.3,555.9,555.9
XAUUSD,20060207,173900,555.8,555.8,555.5,555.5
XAUUSD,20060207,174000,555.4,555.4,555.3,555.3
XAUUSD,20060207,174100,555.5,555.5,555.5,555.5
XAUUSD,20060207,174200,555.6,555.9,555.6,555.9
XAUUSD,20060207,174300,556.0,556.0,556.0,556.0
XAUUSD,20060207,174400,556.1,556.2,556.1,556.2
XAUUSD,20060207,174500,556.3,556.5,556.3,556.5
XAUUSD,20060207,174600,556.6,556.6,556.6,556.6
XAUUSD,20060207,174700,556.5,556.7,556.5,556.7
XAUUSD,20060207,174900,556.6,556.6,556.5,556.5
XAUUSD,20060207,175000,556.4,556.4,556.2,556.2
XAUUSD,20060207,175100,556.1,556.1,556.1,556.1
XAUUSD,20060207,175200,556.2,556.2,556.2,556.2
XAUUSD,20060207,175300,556.1,556.1,556.1,556.1
XAUUSD,20060207,175400,556.0,556.0,555.9,555.9
XAUUSD,20060207,175500,556.0,556.0,556.0,556.0
XAUUSD,20060207,175600,555.8,555.8,555.2,555.2
XAUUSD,20060207,175700,555.1,555.1,555.1,555.1
XAUUSD,20060207,175800,555.2,555.8,555.2,555.8
XAUUSD,20060207,175900,556.1,556.2,556.0,556.0
XAUUSD,20060207,180000,555.9,556.0,555.9,556.0
XAUUSD,20060207,180200,555.9,555.9,555.4,555.4
XAUUSD,20060207,180300,555.1,555.1,554.4,554.4
XAUUSD,20060207,180400,554.3,554.4,554.3,554.3
XAUUSD,20060207,180500,554.6,554.9,554.6,554.9
XAUUSD,20060207,180600,555.0,555.0,554.8,554.8
XAUUSD,20060207,180700,554.7,554.8,554.7,554.8
XAUUSD,20060207,180800,554.7,554.7,554.7,554.7
XAUUSD,20060207,180900,554.6,554.6,554.5,554.5
XAUUSD,20060207,181000,554.6,554.6,554.5,554.5
XAUUSD,20060207,181100,554.6,554.6,554.4,554.4
XAUUSD,20060207,181200,554.3,554.3,554.2,554.2
XAUUSD,20060207,181300,554.0,554.0,553.7,553.8
XAUUSD,20060207,181400,553.9,554.1,553.9,554.1
XAUUSD,20060207,181500,554.3,554.7,554.3,554.7
XAUUSD,20060207,181600,554.8,555.0,554.8,555.0
XAUUSD,20060207,181800,555.1,555.3,555.1,555.3
XAUUSD,20060207,181900,555.4,555.4,555.4,555.4
XAUUSD,20060207,182100,555.3,555.3,555.3,555.3
XAUUSD,20060207,182200,555.2,555.2,555.0,555.0
XAUUSD,20060207,182300,554.9,554.9,554.8,554.8
XAUUSD,20060207,182400,554.7,554.7,554.4,554.4
XAUUSD,20060207,182500,554.3,554.3,554.0,554.0
XAUUSD,20060207,182600,553.9,553.9,553.7,553.7
XAUUSD,20060207,182700,553.6,553.6,553.1,553.1
XAUUSD,20060207,182800,552.9,552.9,552.6,552.8
XAUUSD,20060207,182900,553.0,553.2,553.0,553.2
XAUUSD,20060207,183000,553.1,553.2,553.1,553.2
XAUUSD,20060207,183100,553.1,553.2,553.1,553.1
XAUUSD,20060207,183200,553.2,553.2,553.2,553.2
XAUUSD,20060207,183500,553.3,553.3,553.3,553.3
XAUUSD,20060207,183600,553.2,553.2,552.9,552.9
XAUUSD,20060207,183700,552.8,552.8,552.8,552.8
XAUUSD,20060207,183800,552.7,552.8,552.7,552.7
XAUUSD,20060207,183900,552.6,552.7,552.6,552.7
XAUUSD,20060207,184000,552.6,552.8,552.6,552.8
XAUUSD,20060207,184100,552.7,552.7,552.7,552.7
XAUUSD,20060207,184300,552.6,552.7,552.6,552.7
XAUUSD,20060207,184400,552.6,552.6,552.5,552.5
XAUUSD,20060207,184500,552.4,552.5,552.4,552.4
XAUUSD,20060207,184600,552.3,552.3,552.0,552.0
XAUUSD,20060207,184700,551.9,552.2,551.9,552.2
XAUUSD,20060207,184800,552.1,552.2,552.1,552.2
XAUUSD,20060207,184900,552.3,552.4,552.3,552.4
XAUUSD,20060207,185000,552.5,552.7,552.5,552.7
XAUUSD,20060207,185200,552.8,552.8,552.8,552.8
XAUUSD,20060207,185300,552.7,552.7,552.7,552.7
XAUUSD,20060207,185500,552.6,552.6,552.5,552.5
XAUUSD,20060207,185600,552.4,552.5,552.4,552.4
XAUUSD,20060207,185700,552.3,552.3,552.0,552.0
XAUUSD,20060207,185800,551.9,551.9,551.9,551.9
XAUUSD,20060207,185900,551.8,551.8,551.6,551.6
XAUUSD,20060207,190000,551.7,551.8,551.7,551.8
XAUUSD,20060207,190100,551.7,551.7,551.2,551.2
XAUUSD,20060207,190200,551.3,551.3,551.2,551.2
XAUUSD,20060207,190300,551.1,551.1,551.0,551.0
XAUUSD,20060207,190400,550.9,551.1,550.9,550.9
XAUUSD,20060207,190500,550.8,550.8,550.5,550.5
XAUUSD,20060207,190600,550.6,550.7,550.6,550.6
XAUUSD,20060207,190700,550.7,550.7,550.7,550.7
XAUUSD,20060207,190800,550.8,551.0,550.8,551.0
XAUUSD,20060207,190900,551.1,551.3,551.1,551.3
XAUUSD,20060207,191000,551.4,551.7,551.4,551.6
XAUUSD,20060207,191100,551.5,551.5,551.0,551.0
XAUUSD,20060207,191200,550.8,550.8,550.5,550.5
XAUUSD,20060207,191300,550.6,550.7,550.6,550.7
XAUUSD,20060207,191400,550.8,551.1,550.8,551.1
XAUUSD,20060207,191500,550.9,551.0,550.9,551.0
XAUUSD,20060207,191600,551.1,551.2,551.1,551.2
XAUUSD,20060207,191700,551.3,551.3,551.3,551.3
XAUUSD,20060207,191800,551.2,551.2,551.0,551.0
XAUUSD,20060207,191900,550.9,550.9,550.7,550.7
XAUUSD,20060207,192000,550.8,550.8,550.8,550.8
XAUUSD,20060207,192100,550.9,550.9,550.8,550.8
XAUUSD,20060207,192300,550.7,550.7,550.6,550.6
XAUUSD,20060207,192400,550.5,550.5,550.3,550.3
XAUUSD,20060207,192500,550.4,550.8,550.2,550.8
XAUUSD,20060207,192600,550.7,550.7,550.7,550.7
XAUUSD,20060207,192700,550.6,550.6,550.2,550.2
XAUUSD,20060207,192800,550.0,550.2,549.9,550.2
XAUUSD,20060207,192900,550.3,550.7,550.3,550.6
XAUUSD,20060207,193000,550.7,550.7,550.7,550.7
XAUUSD,20060207,193100,550.8,550.8,550.7,550.7
XAUUSD,20060207,193600,550.8,550.9,550.8,550.8
XAUUSD,20060207,193700,550.7,550.7,550.7,550.7
XAUUSD,20060207,193800,550.6,550.6,550.6,550.6
XAUUSD,20060207,194800,550.6,550.6,550.6,550.6
XAUUSD,20060207,195800,550.6,550.6,550.6,550.6
XAUUSD,20060207,200300,550.4,550.4,550.4,550.4
XAUUSD,20060207,200500,550.5,550.5,550.3,550.3
XAUUSD,20060207,200600,550.2,550.2,550.2,550.2
XAUUSD,20060207,200700,550.3,550.3,550.3,550.3
XAUUSD,20060207,201000,550.2,550.2,550.2,550.2
XAUUSD,20060207,201100,550.1,550.1,550.0,550.0
XAUUSD,20060207,201400,550.2,550.2,550.2,550.2
XAUUSD,20060207,202000,550.1,550.1,550.0,550.0
XAUUSD,20060207,202100,549.8,549.8,549.8,549.8
XAUUSD,20060207,202200,549.7,549.7,549.6,549.6
XAUUSD,20060207,202500,549.5,549.5,549.5,549.5
XAUUSD,20060207,202700,549.4,549.4,549.4,549.4
XAUUSD,20060207,202800,549.3,549.3,549.3,549.3
XAUUSD,20060207,203000,549.2,549.2,549.2,549.2
XAUUSD,20060207,203100,549.1,549.1,549.1,549.1
XAUUSD,20060207,203200,549.0,549.0,549.0,549.0
XAUUSD,20060207,203300,548.9,548.9,548.8,548.8
XAUUSD,20060207,203700,548.7,548.7,548.7,548.7
XAUUSD,20060207,203800,548.6,548.6,548.6,548.6
XAUUSD,20060207,203900,548.5,548.5,548.3,548.3
XAUUSD,20060207,204000,548.1,548.1,548.1,548.1
XAUUSD,20060207,204100,548.0,548.0,548.0,548.0
XAUUSD,20060207,204200,547.9,547.9,547.8,547.8
XAUUSD,20060207,204400,548.0,548.2,548.0,548.2
XAUUSD,20060207,204700,548.0,548.0,547.7,547.7
XAUUSD,20060207,205500,547.6,547.6,547.4,547.4
XAUUSD,20060207,205600,547.3,547.3,547.2,547.2
XAUUSD,20060207,205700,547.0,547.0,546.8,546.8
XAUUSD,20060207,205900,546.7,546.7,546.7,546.7
XAUUSD,20060207,210000,546.8,546.8,546.8,546.8
XAUUSD,20060207,210100,546.7,546.7,546.7,546.7
XAUUSD,20060207,210200,546.6,546.6,546.5,546.5
XAUUSD,20060207,210300,546.6,546.6,546.6,546.6
XAUUSD,20060207,210500,546.7,546.7,546.6,546.6
XAUUSD,20060207,210600,546.5,546.5,546.5,546.5
XAUUSD,20060207,210700,546.4,546.4,546.4,546.4
XAUUSD,20060207,210900,546.3,546.3,546.3,546.3
XAUUSD,20060207,211200,546.4,546.4,546.4,546.4
XAUUSD,20060207,211300,546.5,546.5,546.5,546.5
XAUUSD,20060207,211400,546.6,546.6,546.6,546.6
XAUUSD,20060207,211500,546.7,546.7,546.7,546.7
XAUUSD,20060207,211600,546.8,546.8,546.8,546.8
XAUUSD,20060207,211700,546.9,546.9,546.9,546.9
XAUUSD,20060207,211900,547.0,547.0,546.8,546.8
XAUUSD,20060207,212100,546.7,546.8,546.7,546.8
XAUUSD,20060207,212200,546.9,547.1,546.9,547.1
XAUUSD,20060207,212300,547.2,547.2,547.2,547.2
XAUUSD,20060207,212700,547.3,547.5,547.3,547.5
XAUUSD,20060207,212900,547.6,547.6,547.6,547.6
XAUUSD,20060207,213100,547.7,547.7,547.7,547.7
XAUUSD,20060207,213300,547.8,547.8,547.8,547.8
XAUUSD,20060207,213600,547.7,547.7,547.7,547.7
XAUUSD,20060207,214400,547.8,547.8,547.8,547.8
XAUUSD,20060207,214700,547.9,547.9,547.9,547.9
XAUUSD,20060207,214900,548.0,548.0,548.0,548.0
XAUUSD,20060207,215400,547.9,547.9,547.9,547.9
XAUUSD,20060207,215500,548.0,548.0,547.9,547.9
XAUUSD,20060207,215700,548.0,548.0,547.9,547.9
XAUUSD,20060207,215800,548.0,548.0,548.0,548.0
XAUUSD,20060207,220700,547.9,548.0,547.9,548.0
XAUUSD,20060207,221100,548.1,548.1,548.1,548.1
XAUUSD,20060207,222100,548.1,548.1,548.1,548.1
XAUUSD,20060207,222500,548.2,548.2,548.2,548.2
XAUUSD,20060207,223500,548.2,548.2,548.2,548.2
XAUUSD,20060207,223700,548.3,548.3,548.3,548.3
XAUUSD,20060207,224100,548.4,548.4,548.4,548.4
XAUUSD,20060207,224200,548.5,548.5,548.5,548.5
XAUUSD,20060207,224300,548.6,548.7,548.6,548.7
XAUUSD,20060207,224400,548.8,548.8,548.8,548.8
XAUUSD,20060207,225300,548.7,548.7,548.7,548.7
XAUUSD,20060207,225700,548.6,548.6,548.6,548.6
XAUUSD,20060207,230000,548.5,548.5,548.5,548.5
XAUUSD,20060207,230100,548.4,548.4,548.4,548.4
XAUUSD,20060207,230200,548.3,548.3,548.2,548.2
XAUUSD,20060207,230700,548.0,548.0,548.0,548.0
XAUUSD,20060207,231300,548.1,548.1,548.1,548.1
XAUUSD,20060207,232100,548.2,548.2,548.2,548.2
XAUUSD,20060207,232200,548.3,548.4,548.3,548.4
XAUUSD,20060207,232400,548.5,548.5,548.5,548.5
XAUUSD,20060207,232500,548.6,548.6,548.6,548.6
XAUUSD,20060207,232800,548.7,548.9,548.7,548.9
XAUUSD,20060207,232900,549.0,549.0,549.0,549.0
XAUUSD,20060207,233600,548.8,548.8,548.8,548.8
XAUUSD,20060207,234600,548.8,548.8,548.8,548.8
XAUUSD,20060207,235600,548.8,548.8,548.8,548.8
XAGUSD,20060207,000700,9.69,9.69,9.69,9.69
XAGUSD,20060207,001700,9.69,9.69,9.69,9.69
XAGUSD,20060207,002700,9.69,9.69,9.69,9.69
XAGUSD,20060207,003700,9.69,9.69,9.69,9.69
XAGUSD,20060207,004700,9.69,9.69,9.69,9.69
XAGUSD,20060207,005700,9.69,9.69,9.69,9.69
XAGUSD,20060207,010700,9.69,9.69,9.69,9.69
XAGUSD,20060207,011700,9.69,9.69,9.69,9.69
XAGUSD,20060207,012700,9.69,9.69,9.69,9.69
XAGUSD,20060207,013700,9.70,9.70,9.70,9.70
XAGUSD,20060207,014700,9.70,9.70,9.70,9.70
XAGUSD,20060207,015700,9.70,9.70,9.70,9.70
XAGUSD,20060207,020700,9.70,9.70,9.70,9.70
XAGUSD,20060207,021700,9.70,9.70,9.70,9.70
XAGUSD,20060207,022700,9.70,9.70,9.70,9.70
XAGUSD,20060207,023700,9.70,9.70,9.70,9.70
XAGUSD,20060207,024700,9.70,9.70,9.70,9.70
XAGUSD,20060207,025700,9.70,9.70,9.70,9.70
XAGUSD,20060207,030700,9.70,9.70,9.70,9.70
XAGUSD,20060207,031500,9.71,9.71,9.71,9.71
XAGUSD,20060207,032500,9.71,9.71,9.71,9.71
XAGUSD,20060207,033500,9.71,9.71,9.71,9.71
XAGUSD,20060207,034500,9.71,9.71,9.71,9.71
XAGUSD,20060207,035500,9.71,9.71,9.71,9.71
XAGUSD,20060207,040500,9.71,9.71,9.71,9.71
XAGUSD,20060207,041500,9.71,9.71,9.71,9.71
XAGUSD,20060207,042500,9.71,9.71,9.71,9.71
XAGUSD,20060207,043500,9.71,9.71,9.71,9.71
XAGUSD,20060207,044500,9.71,9.71,9.71,9.71
XAGUSD,20060207,045500,9.71,9.71,9.71,9.71
XAGUSD,20060207,050500,9.71,9.71,9.71,9.71
XAGUSD,20060207,051500,9.71,9.71,9.71,9.71
XAGUSD,20060207,052100,9.72,9.72,9.72,9.72
XAGUSD,20060207,053100,9.72,9.72,9.72,9.72
XAGUSD,20060207,053400,9.74,9.74,9.74,9.74
XAGUSD,20060207,054400,9.74,9.74,9.74,9.74
XAGUSD,20060207,054700,9.73,9.73,9.73,9.73
XAGUSD,20060207,055700,9.73,9.73,9.73,9.73
XAGUSD,20060207,060700,9.73,9.73,9.73,9.73
XAGUSD,20060207,061700,9.72,9.72,9.72,9.72
XAGUSD,20060207,062700,9.72,9.72,9.72,9.72
XAGUSD,20060207,063700,9.72,9.72,9.72,9.72
XAGUSD,20060207,064200,9.73,9.73,9.73,9.73
XAGUSD,20060207,065200,9.73,9.73,9.73,9.73
XAGUSD,20060207,070200,9.73,9.73,9.73,9.73
XAGUSD,20060207,071200,9.73,9.73,9.73,9.73
XAGUSD,20060207,072200,9.73,9.73,9.73,9.73
XAGUSD,20060207,073200,9.73,9.73,9.73,9.73
XAGUSD,20060207,074200,9.73,9.73,9.73,9.73
XAGUSD,20060207,074800,9.75,9.75,9.75,9.75
XAGUSD,20060207,075000,9.76,9.76,9.76,9.76
XAGUSD,20060207,075100,9.75,9.75,9.75,9.75
XAGUSD,20060207,075400,9.74,9.74,9.74,9.74
XAGUSD,20060207,075800,9.75,9.75,9.75,9.75
XAGUSD,20060207,080800,9.75,9.75,9.75,9.75
XAGUSD,20060207,081800,9.75,9.75,9.75,9.75
XAGUSD,20060207,082100,9.76,9.76,9.76,9.76
XAGUSD,20060207,083100,9.76,9.76,9.76,9.76
XAGUSD,20060207,084100,9.76,9.76,9.76,9.76
XAGUSD,20060207,084300,9.75,9.75,9.75,9.75
XAGUSD,20060207,084800,9.74,9.74,9.74,9.74
XAGUSD,20060207,085800,9.74,9.74,9.74,9.74
XAGUSD,20060207,090400,9.73,9.73,9.73,9.73
XAGUSD,20060207,090500,9.72,9.72,9.72,9.72
XAGUSD,20060207,091200,9.73,9.73,9.73,9.73
XAGUSD,20060207,091400,9.74,9.74,9.74,9.74
XAGUSD,20060207,091900,9.75,9.75,9.75,9.75
XAGUSD,20060207,092600,9.74,9.74,9.74,9.74
XAGUSD,20060207,092900,9.73,9.73,9.73,9.73
XAGUSD,20060207,093100,9.72,9.72,9.72,9.72
XAGUSD,20060207,093200,9.73,9.73,9.73,9.73
XAGUSD,20060207,093300,9.72,9.72,9.72,9.72
XAGUSD,20060207,094300,9.73,9.73,9.73,9.73
XAGUSD,20060207,095300,9.73,9.73,9.73,9.73
XAGUSD,20060207,100300,9.73,9.73,9.73,9.73
XAGUSD,20060207,101300,9.73,9.73,9.73,9.73
XAGUSD,20060207,102300,9.73,9.73,9.73,9.73
XAGUSD,20060207,102400,9.72,9.72,9.71,9.71
XAGUSD,20060207,102500,9.70,9.70,9.70,9.70
XAGUSD,20060207,102600,9.71,9.71,9.70,9.70
XAGUSD,20060207,102700,9.69,9.69,9.69,9.69
XAGUSD,20060207,103200,9.68,9.68,9.68,9.68
XAGUSD,20060207,103300,9.67,9.67,9.67,9.67
XAGUSD,20060207,103400,9.66,9.66,9.66,9.66
XAGUSD,20060207,103500,9.67,9.67,9.67,9.67
XAGUSD,20060207,103600,9.66,9.66,9.66,9.66
XAGUSD,20060207,104200,9.67,9.67,9.67,9.67
XAGUSD,20060207,104800,9.66,9.66,9.66,9.66
XAGUSD,20060207,105800,9.66,9.66,9.66,9.66
XAGUSD,20060207,110800,9.66,9.66,9.66,9.66
XAGUSD,20060207,111800,9.66,9.66,9.66,9.66
XAGUSD,20060207,112500,9.67,9.67,9.67,9.67
XAGUSD,20060207,113500,9.67,9.67,9.67,9.67
XAGUSD,20060207,113600,9.68,9.68,9.68,9.68
XAGUSD,20060207,114600,9.68,9.68,9.68,9.68
XAGUSD,20060207,114800,9.69,9.69,9.69,9.69
XAGUSD,20060207,115800,9.69,9.69,9.69,9.69
XAGUSD,20060207,120800,9.69,9.69,9.69,9.69
XAGUSD,20060207,121800,9.69,9.69,9.69,9.69
XAGUSD,20060207,122800,9.69,9.69,9.69,9.69
XAGUSD,20060207,123200,9.71,9.71,9.71,9.71
XAGUSD,20060207,123300,9.72,9.72,9.72,9.72
XAGUSD,20060207,123500,9.73,9.73,9.72,9.72
XAGUSD,20060207,124500,9.72,9.72,9.72,9.72
XAGUSD,20060207,125100,9.71,9.71,9.71,9.71
XAGUSD,20060207,130000,9.70,9.70,9.70,9.70
XAGUSD,20060207,130900,9.69,9.69,9.69,9.69
XAGUSD,20060207,131900,9.69,9.69,9.69,9.69
XAGUSD,20060207,132100,9.68,9.68,9.68,9.68
XAGUSD,20060207,132900,9.67,9.67,9.67,9.67
XAGUSD,20060207,133900,9.67,9.67,9.67,9.67
XAGUSD,20060207,134900,9.67,9.67,9.67,9.67
XAGUSD,20060207,135300,9.66,9.66,9.66,9.66
XAGUSD,20060207,135700,9.67,9.67,9.67,9.67
XAGUSD,20060207,140000,9.66,9.66,9.66,9.66
XAGUSD,20060207,141000,9.66,9.66,9.66,9.66
XAGUSD,20060207,142000,9.66,9.66,9.66,9.66
XAGUSD,20060207,142500,9.64,9.64,9.64,9.64
XAGUSD,20060207,142600,9.63,9.63,9.63,9.63
XAGUSD,20060207,142900,9.55,9.55,9.52,9.52
XAGUSD,20060207,143100,9.53,9.53,9.53,9.53
XAGUSD,20060207,143200,9.54,9.54,9.53,9.53
XAGUSD,20060207,143600,9.54,9.54,9.53,9.54
XAGUSD,20060207,143700,9.55,9.55,9.55,9.55
XAGUSD,20060207,143800,9.53,9.53,9.53,9.53
XAGUSD,20060207,143900,9.54,9.54,9.54,9.54
XAGUSD,20060207,144000,9.55,9.55,9.55,9.55
XAGUSD,20060207,144200,9.54,9.55,9.53,9.55
XAGUSD,20060207,144300,9.53,9.53,9.53,9.53
XAGUSD,20060207,144500,9.54,9.55,9.54,9.55
XAGUSD,20060207,144600,9.54,9.54,9.54,9.54
XAGUSD,20060207,144700,9.53,9.53,9.53,9.53
XAGUSD,20060207,144900,9.54,9.56,9.54,9.56
XAGUSD,20060207,145000,9.55,9.56,9.55,9.56
XAGUSD,20060207,145100,9.55,9.55,9.55,9.55
XAGUSD,20060207,150100,9.55,9.55,9.55,9.55
XAGUSD,20060207,150300,9.54,9.54,9.54,9.54
XAGUSD,20060207,150500,9.55,9.55,9.55,9.55
XAGUSD,20060207,150600,9.56,9.56,9.56,9.56
XAGUSD,20060207,150800,9.55,9.55,9.55,9.55
XAGUSD,20060207,151400,9.56,9.56,9.56,9.56
XAGUSD,20060207,151700,9.57,9.57,9.57,9.57
XAGUSD,20060207,152100,9.58,9.58,9.58,9.58
XAGUSD,20060207,152200,9.57,9.57,9.57,9.57
XAGUSD,20060207,152300,9.56,9.56,9.56,9.56
XAGUSD,20060207,152500,9.55,9.55,9.55,9.55
XAGUSD,20060207,153300,9.54,9.54,9.54,9.54
XAGUSD,20060207,153600,9.53,9.53,9.53,9.53
XAGUSD,20060207,153900,9.52,9.52,9.51,9.51
XAGUSD,20060207,154000,9.50,9.50,9.50,9.50
XAGUSD,20060207,154100,9.49,9.49,9.48,9.48
XAGUSD,20060207,154300,9.47,9.47,9.46,9.46
XAGUSD,20060207,154400,9.45,9.45,9.44,9.45
XAGUSD,20060207,154600,9.44,9.44,9.44,9.44
XAGUSD,20060207,154700,9.45,9.45,9.45,9.45
XAGUSD,20060207,154800,9.44,9.44,9.44,9.44
XAGUSD,20060207,154900,9.45,9.45,9.45,9.45
XAGUSD,20060207,155200,9.46,9.46,9.46,9.46
XAGUSD,20060207,155300,9.45,9.46,9.45,9.46
XAGUSD,20060207,155400,9.45,9.46,9.45,9.46
XAGUSD,20060207,160400,9.46,9.46,9.46,9.46
XAGUSD,20060207,160500,9.45,9.45,9.45,9.45
XAGUSD,20060207,160600,9.46,9.46,9.46,9.46
XAGUSD,20060207,160800,9.47,9.47,9.47,9.47
XAGUSD,20060207,161100,9.46,9.46,9.46,9.46
XAGUSD,20060207,161600,9.45,9.45,9.44,9.45
XAGUSD,20060207,161800,9.44,9.44,9.43,9.43
XAGUSD,20060207,161900,9.44,9.44,9.44,9.44
XAGUSD,20060207,162000,9.43,9.43,9.43,9.43
XAGUSD,20060207,162100,9.44,9.44,9.43,9.43
XAGUSD,20060207,162200,9.44,9.44,9.44,9.44
XAGUSD,20060207,162700,9.45,9.45,9.45,9.45
XAGUSD,20060207,163100,9.46,9.46,9.46,9.46
XAGUSD,20060207,163200,9.45,9.45,9.45,9.45
XAGUSD,20060207,163500,9.44,9.44,9.43,9.43
XAGUSD,20060207,163700,9.42,9.42,9.40,9.40
XAGUSD,20060207,163800,9.41,9.42,9.41,9.42
XAGUSD,20060207,164000,9.41,9.42,9.41,9.42
XAGUSD,20060207,164400,9.43,9.43,9.43,9.43
XAGUSD,20060207,164500,9.44,9.44,9.44,9.44
XAGUSD,20060207,164800,9.43,9.43,9.43,9.43
XAGUSD,20060207,164900,9.42,9.43,9.42,9.43
XAGUSD,20060207,165400,9.44,9.44,9.44,9.44
XAGUSD,20060207,170100,9.45,9.45,9.45,9.45
XAGUSD,20060207,170200,9.46,9.46,9.46,9.46
XAGUSD,20060207,170300,9.45,9.45,9.45,9.45
XAGUSD,20060207,170400,9.46,9.46,9.45,9.45
XAGUSD,20060207,170700,9.44,9.44,9.44,9.44
XAGUSD,20060207,171000,9.45,9.45,9.45,9.45
XAGUSD,20060207,171600,9.44,9.44,9.44,9.44
XAGUSD,20060207,171700,9.43,9.43,9.43,9.43
XAGUSD,20060207,171900,9.42,9.42,9.42,9.42
XAGUSD,20060207,172000,9.43,9.43,9.43,9.43
XAGUSD,20060207,172300,9.42,9.42,9.42,9.42
XAGUSD,20060207,172600,9.43,9.43,9.43,9.43
XAGUSD,20060207,173200,9.42,9.42,9.42,9.42
XAGUSD,20060207,173400,9.41,9.41,9.41,9.41
XAGUSD,20060207,173500,9.40,9.40,9.40,9.40
XAGUSD,20060207,173600,9.41,9.41,9.41,9.41
XAGUSD,20060207,173800,9.42,9.42,9.42,9.42
XAGUSD,20060207,173900,9.41,9.41,9.41,9.41
XAGUSD,20060207,174100,9.42,9.42,9.42,9.42
XAGUSD,20060207,174500,9.43,9.43,9.43,9.43
XAGUSD,20060207,174800,9.44,9.44,9.44,9.44
XAGUSD,20060207,175000,9.45,9.45,9.44,9.44
XAGUSD,20060207,175200,9.43,9.43,9.43,9.43
XAGUSD,20060207,175400,9.42,9.42,9.42,9.42
XAGUSD,20060207,175600,9.41,9.41,9.40,9.40
XAGUSD,20060207,175700,9.39,9.39,9.39,9.39
XAGUSD,20060207,175900,9.40,9.40,9.40,9.40
XAGUSD,20060207,180000,9.39,9.39,9.39,9.39
XAGUSD,20060207,180100,9.40,9.40,9.40,9.40
XAGUSD,20060207,180900,9.39,9.40,9.39,9.40
XAGUSD,20060207,181200,9.39,9.39,9.39,9.39
XAGUSD,20060207,181300,9.38,9.38,9.38,9.38
XAGUSD,20060207,181400,9.39,9.39,9.39,9.39
XAGUSD,20060207,181700,9.40,9.40,9.40,9.40
XAGUSD,20060207,182200,9.39,9.39,9.36,9.36
XAGUSD,20060207,182300,9.37,9.37,9.37,9.37
XAGUSD,20060207,182400,9.36,9.36,9.36,9.36
XAGUSD,20060207,182600,9.35,9.35,9.35,9.35
XAGUSD,20060207,183000,9.36,9.36,9.35,9.35
XAGUSD,20060207,183200,9.36,9.36,9.36,9.36
XAGUSD,20060207,183600,9.37,9.37,9.36,9.36
XAGUSD,20060207,183700,9.35,9.35,9.35,9.35
XAGUSD,20060207,183800,9.36,9.36,9.36,9.36
XAGUSD,20060207,184000,9.37,9.37,9.37,9.37
XAGUSD,20060207,184400,9.36,9.36,9.36,9.36
XAGUSD,20060207,184700,9.35,9.35,9.35,9.35
XAGUSD,20060207,184800,9.36,9.36,9.36,9.36
XAGUSD,20060207,185200,9.37,9.37,9.37,9.37
XAGUSD,20060207,185300,9.38,9.38,9.38,9.38
XAGUSD,20060207,185800,9.37,9.37,9.36,9.36
XAGUSD,20060207,190000,9.35,9.35,9.35,9.35
XAGUSD,20060207,190500,9.34,9.34,9.34,9.34
XAGUSD,20060207,190900,9.35,9.35,9.35,9.35
XAGUSD,20060207,191300,9.34,9.34,9.34,9.34
XAGUSD,20060207,191400,9.35,9.35,9.35,9.35
XAGUSD,20060207,191700,9.36,9.36,9.36,9.36
XAGUSD,20060207,192100,9.35,9.35,9.35,9.35
XAGUSD,20060207,192200,9.36,9.36,9.36,9.36
XAGUSD,20060207,192300,9.35,9.35,9.35,9.35
XAGUSD,20060207,192400,9.34,9.35,9.34,9.35
XAGUSD,20060207,192500,9.37,9.38,9.37,9.37
XAGUSD,20060207,193600,9.37,9.37,9.37,9.37
XAGUSD,20060207,194600,9.36,9.36,9.36,9.36
XAGUSD,20060207,195600,9.36,9.36,9.36,9.36
XAGUSD,20060207,200600,9.36,9.36,9.36,9.36
XAGUSD,20060207,201600,9.36,9.36,9.36,9.36
XAGUSD,20060207,202600,9.36,9.36,9.36,9.36
XAGUSD,20060207,203600,9.36,9.36,9.36,9.36
XAGUSD,20060207,204600,9.36,9.36,9.36,9.36
XAGUSD,20060207,205600,9.36,9.36,9.36,9.36
XAGUSD,20060207,210600,9.36,9.39,9.36,9.39
XAGUSD,20060207,210700,9.37,9.37,9.36,9.36
XAGUSD,20060207,210900,9.33,9.33,9.33,9.33
XAGUSD,20060207,211100,9.32,9.32,9.32,9.32
XAGUSD,20060207,211600,9.31,9.31,9.31,9.31
XAGUSD,20060207,211800,9.30,9.30,9.30,9.30
XAGUSD,20060207,212200,9.31,9.31,9.31,9.31
XAGUSD,20060207,213200,9.31,9.31,9.31,9.31
XAGUSD,20060207,214200,9.31,9.31,9.31,9.31
XAGUSD,20060207,214900,9.30,9.30,9.30,9.30
XAGUSD,20060207,215900,9.30,9.30,9.30,9.30
XAGUSD,20060207,220900,9.30,9.30,9.30,9.30
XAGUSD,20060207,221800,9.29,9.29,9.29,9.29
XAGUSD,20060207,222800,9.29,9.29,9.29,9.29
XAGUSD,20060207,222900,9.30,9.30,9.30,9.30
XAGUSD,20060207,223900,9.30,9.30,9.30,9.30
XAGUSD,20060207,224900,9.30,9.30,9.30,9.30
XAGUSD,20060207,225900,9.30,9.30,9.30,9.30
XAGUSD,20060207,230900,9.30,9.30,9.30,9.30
XAGUSD,20060207,231600,9.29,9.29,9.29,9.29
XAGUSD,20060207,232600,9.29,9.29,9.29,9.29
XAGUSD,20060207,233600,9.30,9.30,9.30,9.30
XAGUSD,20060207,234600,9.30,9.30,9.30,9.30
XAGUSD,20060207,235600,9.30,9.30,9.30,9.30
