<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20060206,000100,1.2030,1.2030,1.2029,1.2029
EURUSD,20060206,000200,1.2029,1.2029,1.2028,1.2029
EURUSD,20060206,000300,1.2028,1.2029,1.2028,1.2029
EURUSD,20060206,000400,1.2029,1.2029,1.2028,1.2029
EURUSD,20060206,000500,1.2030,1.2030,1.2029,1.2030
EURUSD,20060206,000600,1.2030,1.2032,1.2030,1.2032
EURUSD,20060206,000700,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,000800,1.2032,1.2032,1.2031,1.2032
EURUSD,20060206,000900,1.2032,1.2032,1.2031,1.2031
EURUSD,20060206,001000,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,001100,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,001200,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,001300,1.2031,1.2032,1.2031,1.2032
EURUSD,20060206,001400,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,001500,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,001600,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,001700,1.2032,1.2033,1.2032,1.2033
EURUSD,20060206,001800,1.2033,1.2033,1.2032,1.2032
EURUSD,20060206,001900,1.2032,1.2033,1.2032,1.2032
EURUSD,20060206,002000,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,002100,1.2032,1.2033,1.2032,1.2033
EURUSD,20060206,002200,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,002300,1.2033,1.2033,1.2032,1.2032
EURUSD,20060206,002400,1.2033,1.2033,1.2032,1.2032
EURUSD,20060206,002500,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,002600,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,002700,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,002800,1.2032,1.2033,1.2032,1.2032
EURUSD,20060206,002900,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,003000,1.2032,1.2032,1.2031,1.2032
EURUSD,20060206,003100,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,003200,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,003300,1.2031,1.2032,1.2031,1.2032
EURUSD,20060206,003400,1.2032,1.2032,1.2031,1.2031
EURUSD,20060206,003500,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,003600,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,003700,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,003800,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,003900,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,004000,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,004100,1.2031,1.2031,1.2030,1.2030
EURUSD,20060206,004200,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,004300,1.2030,1.2030,1.2029,1.2029
EURUSD,20060206,004400,1.2029,1.2030,1.2029,1.2030
EURUSD,20060206,004500,1.2029,1.2029,1.2028,1.2028
EURUSD,20060206,004600,1.2027,1.2027,1.2026,1.2026
EURUSD,20060206,004700,1.2026,1.2027,1.2026,1.2026
EURUSD,20060206,004800,1.2026,1.2026,1.2026,1.2026
EURUSD,20060206,004900,1.2026,1.2026,1.2026,1.2026
EURUSD,20060206,005000,1.2026,1.2026,1.2026,1.2026
EURUSD,20060206,005100,1.2026,1.2027,1.2026,1.2027
EURUSD,20060206,005200,1.2027,1.2027,1.2026,1.2026
EURUSD,20060206,005300,1.2026,1.2026,1.2024,1.2024
EURUSD,20060206,005400,1.2024,1.2024,1.2023,1.2023
EURUSD,20060206,005500,1.2023,1.2023,1.2023,1.2023
EURUSD,20060206,005600,1.2023,1.2023,1.2023,1.2023
EURUSD,20060206,005700,1.2023,1.2023,1.2023,1.2023
EURUSD,20060206,005800,1.2023,1.2023,1.2023,1.2023
EURUSD,20060206,005900,1.2023,1.2024,1.2023,1.2024
EURUSD,20060206,010000,1.2024,1.2024,1.2024,1.2024
EURUSD,20060206,010100,1.2024,1.2026,1.2024,1.2026
EURUSD,20060206,010200,1.2026,1.2027,1.2026,1.2026
EURUSD,20060206,010300,1.2026,1.2027,1.2026,1.2027
EURUSD,20060206,010400,1.2028,1.2031,1.2028,1.2031
EURUSD,20060206,010500,1.2032,1.2035,1.2032,1.2035
EURUSD,20060206,010600,1.2035,1.2035,1.2035,1.2035
EURUSD,20060206,010700,1.2035,1.2036,1.2035,1.2035
EURUSD,20060206,010800,1.2035,1.2035,1.2035,1.2035
EURUSD,20060206,010900,1.2035,1.2035,1.2033,1.2033
EURUSD,20060206,011000,1.2034,1.2034,1.2033,1.2033
EURUSD,20060206,011100,1.2033,1.2034,1.2033,1.2034
EURUSD,20060206,011200,1.2034,1.2035,1.2034,1.2035
EURUSD,20060206,011300,1.2036,1.2036,1.2035,1.2036
EURUSD,20060206,011400,1.2036,1.2036,1.2035,1.2035
EURUSD,20060206,011500,1.2035,1.2035,1.2035,1.2035
EURUSD,20060206,011600,1.2035,1.2035,1.2035,1.2035
EURUSD,20060206,011700,1.2035,1.2035,1.2034,1.2034
EURUSD,20060206,011800,1.2034,1.2034,1.2034,1.2034
EURUSD,20060206,011900,1.2035,1.2035,1.2035,1.2035
EURUSD,20060206,012000,1.2035,1.2036,1.2035,1.2036
EURUSD,20060206,012100,1.2036,1.2038,1.2036,1.2038
EURUSD,20060206,012200,1.2039,1.2040,1.2039,1.2040
EURUSD,20060206,012300,1.2040,1.2040,1.2039,1.2039
EURUSD,20060206,012400,1.2039,1.2039,1.2039,1.2039
EURUSD,20060206,012500,1.2038,1.2040,1.2038,1.2040
EURUSD,20060206,012600,1.2039,1.2040,1.2039,1.2040
EURUSD,20060206,012700,1.2041,1.2041,1.2040,1.2040
EURUSD,20060206,012800,1.2040,1.2040,1.2040,1.2040
EURUSD,20060206,012900,1.2040,1.2040,1.2039,1.2039
EURUSD,20060206,013000,1.2038,1.2038,1.2038,1.2038
EURUSD,20060206,013100,1.2038,1.2038,1.2038,1.2038
EURUSD,20060206,013200,1.2038,1.2038,1.2037,1.2037
EURUSD,20060206,013300,1.2037,1.2037,1.2037,1.2037
EURUSD,20060206,013400,1.2037,1.2037,1.2037,1.2037
EURUSD,20060206,013500,1.2037,1.2038,1.2037,1.2038
EURUSD,20060206,013600,1.2038,1.2038,1.2037,1.2038
EURUSD,20060206,013700,1.2038,1.2038,1.2037,1.2038
EURUSD,20060206,013800,1.2038,1.2039,1.2038,1.2039
EURUSD,20060206,013900,1.2040,1.2041,1.2040,1.2041
EURUSD,20060206,014000,1.2042,1.2043,1.2042,1.2043
EURUSD,20060206,014100,1.2043,1.2043,1.2040,1.2040
EURUSD,20060206,014200,1.2039,1.2039,1.2038,1.2038
EURUSD,20060206,014300,1.2038,1.2038,1.2036,1.2036
EURUSD,20060206,014400,1.2036,1.2037,1.2035,1.2035
EURUSD,20060206,014500,1.2034,1.2035,1.2033,1.2035
EURUSD,20060206,014600,1.2035,1.2035,1.2034,1.2034
EURUSD,20060206,014700,1.2034,1.2035,1.2034,1.2035
EURUSD,20060206,014800,1.2034,1.2034,1.2033,1.2033
EURUSD,20060206,014900,1.2033,1.2033,1.2033,1.2033
EURUSD,20060206,015000,1.2033,1.2033,1.2033,1.2033
EURUSD,20060206,015100,1.2033,1.2034,1.2033,1.2034
EURUSD,20060206,015200,1.2034,1.2035,1.2034,1.2034
EURUSD,20060206,015300,1.2034,1.2035,1.2034,1.2035
EURUSD,20060206,015400,1.2035,1.2035,1.2035,1.2035
EURUSD,20060206,015500,1.2035,1.2035,1.2034,1.2034
EURUSD,20060206,015600,1.2034,1.2035,1.2033,1.2033
EURUSD,20060206,015700,1.2033,1.2035,1.2033,1.2035
EURUSD,20060206,015800,1.2035,1.2036,1.2035,1.2036
EURUSD,20060206,015900,1.2036,1.2036,1.2035,1.2035
EURUSD,20060206,020000,1.2035,1.2036,1.2035,1.2036
EURUSD,20060206,020100,1.2037,1.2037,1.2036,1.2036
EURUSD,20060206,020200,1.2037,1.2037,1.2036,1.2036
EURUSD,20060206,020300,1.2036,1.2036,1.2035,1.2035
EURUSD,20060206,020400,1.2035,1.2036,1.2035,1.2036
EURUSD,20060206,020500,1.2035,1.2036,1.2035,1.2036
EURUSD,20060206,020600,1.2036,1.2036,1.2035,1.2035
EURUSD,20060206,020700,1.2035,1.2036,1.2035,1.2035
EURUSD,20060206,020800,1.2035,1.2035,1.2034,1.2035
EURUSD,20060206,020900,1.2035,1.2035,1.2033,1.2033
EURUSD,20060206,021000,1.2032,1.2032,1.2031,1.2031
EURUSD,20060206,021100,1.2032,1.2032,1.2031,1.2032
EURUSD,20060206,021200,1.2032,1.2032,1.2031,1.2031
EURUSD,20060206,021300,1.2030,1.2030,1.2028,1.2028
EURUSD,20060206,021400,1.2028,1.2028,1.2028,1.2028
EURUSD,20060206,021500,1.2028,1.2028,1.2026,1.2027
EURUSD,20060206,021600,1.2027,1.2027,1.2027,1.2027
EURUSD,20060206,021700,1.2027,1.2028,1.2027,1.2028
EURUSD,20060206,021800,1.2027,1.2028,1.2027,1.2028
EURUSD,20060206,021900,1.2028,1.2028,1.2028,1.2028
EURUSD,20060206,022000,1.2029,1.2029,1.2029,1.2029
EURUSD,20060206,022100,1.2029,1.2029,1.2029,1.2029
EURUSD,20060206,022200,1.2029,1.2029,1.2029,1.2029
EURUSD,20060206,022300,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,022400,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,022500,1.2029,1.2029,1.2029,1.2029
EURUSD,20060206,022600,1.2029,1.2030,1.2029,1.2030
EURUSD,20060206,022700,1.2030,1.2032,1.2030,1.2032
EURUSD,20060206,022800,1.2032,1.2033,1.2032,1.2033
EURUSD,20060206,022900,1.2032,1.2034,1.2032,1.2034
EURUSD,20060206,023000,1.2034,1.2035,1.2034,1.2035
EURUSD,20060206,023100,1.2035,1.2035,1.2033,1.2033
EURUSD,20060206,023200,1.2033,1.2034,1.2033,1.2034
EURUSD,20060206,023300,1.2034,1.2034,1.2032,1.2033
EURUSD,20060206,023400,1.2033,1.2033,1.2032,1.2032
EURUSD,20060206,023500,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,023600,1.2032,1.2032,1.2031,1.2031
EURUSD,20060206,023700,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,023800,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,023900,1.2031,1.2032,1.2031,1.2032
EURUSD,20060206,024000,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,024100,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,024200,1.2032,1.2033,1.2032,1.2033
EURUSD,20060206,024300,1.2033,1.2033,1.2032,1.2033
EURUSD,20060206,024400,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,024500,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,024600,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,024700,1.2032,1.2032,1.2032,1.2032
EURUSD,20060206,024800,1.2031,1.2031,1.2030,1.2030
EURUSD,20060206,024900,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,025000,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,025100,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,025200,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,025300,1.2031,1.2031,1.2030,1.2031
EURUSD,20060206,025400,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,025500,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,025600,1.2030,1.2031,1.2030,1.2031
EURUSD,20060206,025700,1.2031,1.2031,1.2030,1.2030
EURUSD,20060206,025800,1.2030,1.2031,1.2030,1.2031
EURUSD,20060206,025900,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,030000,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,030100,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,030200,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,030300,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,030400,1.2031,1.2031,1.2030,1.2031
EURUSD,20060206,030500,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,030600,1.2031,1.2031,1.2030,1.2030
EURUSD,20060206,030700,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,030800,1.2030,1.2031,1.2030,1.2031
EURUSD,20060206,030900,1.2031,1.2031,1.2030,1.2030
EURUSD,20060206,031000,1.2029,1.2030,1.2028,1.2028
EURUSD,20060206,031100,1.2028,1.2028,1.2027,1.2028
EURUSD,20060206,031200,1.2029,1.2030,1.2029,1.2030
EURUSD,20060206,031300,1.2030,1.2031,1.2030,1.2031
EURUSD,20060206,031400,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,031500,1.2030,1.2030,1.2029,1.2030
EURUSD,20060206,031600,1.2030,1.2030,1.2029,1.2030
EURUSD,20060206,031700,1.2029,1.2029,1.2028,1.2028
EURUSD,20060206,031800,1.2028,1.2029,1.2028,1.2029
EURUSD,20060206,031900,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,032000,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,032100,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,032200,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,032300,1.2031,1.2031,1.2031,1.2031
EURUSD,20060206,032400,1.2031,1.2031,1.2029,1.2030
EURUSD,20060206,032500,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,032600,1.2030,1.2030,1.2029,1.2030
EURUSD,20060206,032700,1.2030,1.2030,1.2029,1.2030
EURUSD,20060206,032800,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,032900,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,033000,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,033100,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,033200,1.2030,1.2030,1.2030,1.2030
EURUSD,20060206,033300,1.2030,1.2030,1.2028,1.2028
EURUSD,20060206,033400,1.2028,1.2028,1.2028,1.2028
EURUSD,20060206,033500,1.2027,1.2027,1.2026,1.2026
EURUSD,20060206,033600,1.2026,1.2026,1.2025,1.2025
EURUSD,20060206,033700,1.2025,1.2025,1.2025,1.2025
EURUSD,20060206,033800,1.2025,1.2025,1.2025,1.2025
EURUSD,20060206,033900,1.2025,1.2025,1.2024,1.2024
EURUSD,20060206,034000,1.2024,1.2025,1.2024,1.2025
EURUSD,20060206,034100,1.2025,1.2025,1.2024,1.2025
EURUSD,20060206,034200,1.2025,1.2025,1.2025,1.2025
EURUSD,20060206,034300,1.2025,1.2025,1.2024,1.2024
EURUSD,20060206,034400,1.2025,1.2025,1.2025,1.2025
EURUSD,20060206,034500,1.2025,1.2025,1.2025,1.2025
EURUSD,20060206,034600,1.2025,1.2025,1.2025,1.2025
EURUSD,20060206,034700,1.2025,1.2025,1.2025,1.2025
EURUSD,20060206,034800,1.2025,1.2025,1.2024,1.2024
EURUSD,20060206,034900,1.2025,1.2025,1.2024,1.2024
EURUSD,20060206,035000,1.2025,1.2025,1.2024,1.2024
EURUSD,20060206,035100,1.2024,1.2024,1.2021,1.2021
EURUSD,20060206,035200,1.2020,1.2020,1.2019,1.2019
EURUSD,20060206,035300,1.2020,1.2021,1.2020,1.2020
EURUSD,20060206,035400,1.2019,1.2021,1.2019,1.2021
EURUSD,20060206,035500,1.2021,1.2021,1.2021,1.2021
EURUSD,20060206,035600,1.2021,1.2021,1.2020,1.2020
EURUSD,20060206,035700,1.2020,1.2020,1.2020,1.2020
EURUSD,20060206,035800,1.2020,1.2020,1.2020,1.2020
EURUSD,20060206,035900,1.2020,1.2020,1.2020,1.2020
EURUSD,20060206,040000,1.2019,1.2019,1.2018,1.2018
EURUSD,20060206,040100,1.2018,1.2019,1.2018,1.2019
EURUSD,20060206,040200,1.2020,1.2020,1.2019,1.2019
EURUSD,20060206,040300,1.2019,1.2019,1.2019,1.2019
EURUSD,20060206,040400,1.2019,1.2019,1.2019,1.2019
EURUSD,20060206,040500,1.2019,1.2019,1.2019,1.2019
EURUSD,20060206,040600,1.2019,1.2019,1.2019,1.2019
EURUSD,20060206,040700,1.2019,1.2019,1.2018,1.2018
EURUSD,20060206,040800,1.2018,1.2018,1.2018,1.2018
EURUSD,20060206,040900,1.2018,1.2018,1.2018,1.2018
EURUSD,20060206,041000,1.2018,1.2018,1.2018,1.2018
EURUSD,20060206,041100,1.2019,1.2019,1.2019,1.2019
EURUSD,20060206,041200,1.2019,1.2019,1.2018,1.2018
EURUSD,20060206,041300,1.2017,1.2017,1.2016,1.2016
EURUSD,20060206,041400,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,041500,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,041600,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,041700,1.2016,1.2018,1.2016,1.2018
EURUSD,20060206,041800,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,041900,1.2018,1.2018,1.2018,1.2018
EURUSD,20060206,042000,1.2018,1.2019,1.2018,1.2019
EURUSD,20060206,042100,1.2019,1.2019,1.2019,1.2019
EURUSD,20060206,042200,1.2019,1.2019,1.2017,1.2017
EURUSD,20060206,042300,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,042400,1.2017,1.2018,1.2017,1.2018
EURUSD,20060206,042500,1.2018,1.2019,1.2018,1.2019
EURUSD,20060206,042600,1.2019,1.2019,1.2018,1.2018
EURUSD,20060206,042700,1.2019,1.2019,1.2018,1.2019
EURUSD,20060206,042800,1.2019,1.2019,1.2019,1.2019
EURUSD,20060206,042900,1.2019,1.2019,1.2018,1.2018
EURUSD,20060206,043000,1.2018,1.2018,1.2018,1.2018
EURUSD,20060206,043100,1.2018,1.2019,1.2018,1.2018
EURUSD,20060206,043200,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,043300,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,043400,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,043500,1.2017,1.2017,1.2016,1.2016
EURUSD,20060206,043600,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,043700,1.2016,1.2016,1.2015,1.2015
EURUSD,20060206,043800,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,043900,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,044000,1.2015,1.2016,1.2015,1.2016
EURUSD,20060206,044100,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,044200,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,044300,1.2016,1.2016,1.2015,1.2016
EURUSD,20060206,044400,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,044500,1.2015,1.2015,1.2014,1.2014
EURUSD,20060206,044600,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,044700,1.2014,1.2014,1.2013,1.2013
EURUSD,20060206,044800,1.2012,1.2012,1.2012,1.2012
EURUSD,20060206,044900,1.2012,1.2012,1.2012,1.2012
EURUSD,20060206,045000,1.2012,1.2013,1.2012,1.2013
EURUSD,20060206,045100,1.2013,1.2013,1.2013,1.2013
EURUSD,20060206,045200,1.2013,1.2014,1.2013,1.2014
EURUSD,20060206,045300,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,045400,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,045500,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,045600,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,045700,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,045800,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,045900,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,050000,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,050100,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,050200,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,050300,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,050400,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,050500,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,050600,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,050700,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,050800,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,050900,1.2015,1.2015,1.2014,1.2014
EURUSD,20060206,051000,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,051100,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,051200,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,051300,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,051400,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,051500,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,051600,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,051700,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,051800,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,051900,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,052000,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,052100,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,052200,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,052300,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,052400,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,052500,1.2014,1.2015,1.2014,1.2014
EURUSD,20060206,052600,1.2014,1.2014,1.2013,1.2013
EURUSD,20060206,052700,1.2013,1.2013,1.2012,1.2012
EURUSD,20060206,052800,1.2012,1.2013,1.2012,1.2013
EURUSD,20060206,052900,1.2013,1.2013,1.2012,1.2012
EURUSD,20060206,053000,1.2012,1.2013,1.2012,1.2013
EURUSD,20060206,053100,1.2013,1.2013,1.2013,1.2013
EURUSD,20060206,053200,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,053300,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,053400,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,053500,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,053600,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,053700,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,053800,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,053900,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,054000,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,054100,1.2014,1.2015,1.2014,1.2015
EURUSD,20060206,054200,1.2016,1.2017,1.2016,1.2017
EURUSD,20060206,054300,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,054400,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,054500,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,054600,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,054700,1.2016,1.2017,1.2016,1.2016
EURUSD,20060206,054800,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,054900,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,055000,1.2015,1.2017,1.2015,1.2017
EURUSD,20060206,055100,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,055200,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,055300,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,055400,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,055500,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,055600,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,055700,1.2018,1.2018,1.2017,1.2017
EURUSD,20060206,055800,1.2017,1.2018,1.2017,1.2018
EURUSD,20060206,055900,1.2017,1.2018,1.2017,1.2017
EURUSD,20060206,060000,1.2017,1.2018,1.2017,1.2017
EURUSD,20060206,060100,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,060200,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,060300,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,060400,1.2017,1.2017,1.2016,1.2016
EURUSD,20060206,060500,1.2017,1.2017,1.2016,1.2017
EURUSD,20060206,060600,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,060700,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,060800,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,060900,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,061000,1.2017,1.2017,1.2017,1.2017
EURUSD,20060206,061100,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,061200,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,061300,1.2015,1.2016,1.2015,1.2016
EURUSD,20060206,061400,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,061500,1.2016,1.2016,1.2015,1.2016
EURUSD,20060206,061600,1.2016,1.2016,1.2015,1.2015
EURUSD,20060206,061700,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,061800,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,061900,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,062000,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,062100,1.2015,1.2016,1.2015,1.2016
EURUSD,20060206,062200,1.2016,1.2016,1.2015,1.2015
EURUSD,20060206,062300,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,062400,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,062500,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,062600,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,062700,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,062800,1.2015,1.2016,1.2015,1.2016
EURUSD,20060206,062900,1.2015,1.2016,1.2015,1.2016
EURUSD,20060206,063000,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,063100,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,063200,1.2016,1.2016,1.2015,1.2016
EURUSD,20060206,063300,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,063400,1.2016,1.2016,1.2015,1.2015
EURUSD,20060206,063500,1.2014,1.2015,1.2014,1.2015
EURUSD,20060206,063600,1.2015,1.2015,1.2014,1.2014
EURUSD,20060206,063700,1.2015,1.2017,1.2015,1.2017
EURUSD,20060206,063800,1.2016,1.2017,1.2016,1.2017
EURUSD,20060206,063900,1.2017,1.2018,1.2017,1.2018
EURUSD,20060206,064000,1.2018,1.2018,1.2018,1.2018
EURUSD,20060206,064100,1.2018,1.2018,1.2018,1.2018
EURUSD,20060206,064200,1.2019,1.2019,1.2019,1.2019
EURUSD,20060206,064300,1.2019,1.2020,1.2019,1.2020
EURUSD,20060206,064400,1.2021,1.2024,1.2021,1.2024
EURUSD,20060206,064500,1.2024,1.2024,1.2023,1.2023
EURUSD,20060206,064600,1.2023,1.2023,1.2023,1.2023
EURUSD,20060206,064700,1.2023,1.2023,1.2022,1.2022
EURUSD,20060206,064800,1.2021,1.2021,1.2021,1.2021
EURUSD,20060206,064900,1.2021,1.2022,1.2021,1.2022
EURUSD,20060206,065000,1.2023,1.2023,1.2022,1.2022
EURUSD,20060206,065100,1.2022,1.2023,1.2022,1.2023
EURUSD,20060206,065200,1.2023,1.2026,1.2023,1.2026
EURUSD,20060206,065300,1.2026,1.2026,1.2026,1.2026
EURUSD,20060206,065400,1.2025,1.2027,1.2025,1.2027
EURUSD,20060206,065500,1.2027,1.2027,1.2026,1.2026
EURUSD,20060206,065600,1.2026,1.2026,1.2026,1.2026
EURUSD,20060206,065700,1.2026,1.2026,1.2026,1.2026
EURUSD,20060206,065800,1.2026,1.2026,1.2025,1.2026
EURUSD,20060206,065900,1.2026,1.2026,1.2026,1.2026
EURUSD,20060206,070000,1.2026,1.2026,1.2026,1.2026
EURUSD,20060206,070100,1.2026,1.2026,1.2025,1.2025
EURUSD,20060206,070200,1.2025,1.2025,1.2023,1.2023
EURUSD,20060206,070300,1.2023,1.2023,1.2023,1.2023
EURUSD,20060206,070400,1.2022,1.2022,1.2022,1.2022
EURUSD,20060206,070500,1.2022,1.2022,1.2021,1.2021
EURUSD,20060206,070600,1.2022,1.2022,1.2022,1.2022
EURUSD,20060206,070700,1.2022,1.2022,1.2021,1.2021
EURUSD,20060206,070800,1.2022,1.2022,1.2022,1.2022
EURUSD,20060206,070900,1.2022,1.2024,1.2022,1.2024
EURUSD,20060206,071000,1.2023,1.2024,1.2023,1.2024
EURUSD,20060206,071100,1.2024,1.2024,1.2024,1.2024
EURUSD,20060206,071200,1.2024,1.2024,1.2024,1.2024
EURUSD,20060206,071300,1.2023,1.2023,1.2023,1.2023
EURUSD,20060206,071400,1.2023,1.2023,1.2022,1.2023
EURUSD,20060206,071500,1.2023,1.2023,1.2023,1.2023
EURUSD,20060206,071600,1.2023,1.2023,1.2022,1.2022
EURUSD,20060206,071700,1.2023,1.2023,1.2022,1.2022
EURUSD,20060206,071800,1.2022,1.2022,1.2021,1.2021
EURUSD,20060206,071900,1.2021,1.2021,1.2021,1.2021
EURUSD,20060206,072000,1.2020,1.2020,1.2019,1.2019
EURUSD,20060206,072100,1.2019,1.2020,1.2019,1.2020
EURUSD,20060206,072200,1.2020,1.2020,1.2019,1.2019
EURUSD,20060206,072300,1.2019,1.2019,1.2018,1.2018
EURUSD,20060206,072400,1.2018,1.2018,1.2018,1.2018
EURUSD,20060206,072500,1.2018,1.2018,1.2017,1.2017
EURUSD,20060206,072600,1.2018,1.2018,1.2017,1.2018
EURUSD,20060206,072700,1.2019,1.2019,1.2019,1.2019
EURUSD,20060206,072800,1.2019,1.2021,1.2019,1.2021
EURUSD,20060206,072900,1.2021,1.2021,1.2021,1.2021
EURUSD,20060206,073000,1.2021,1.2021,1.2021,1.2021
EURUSD,20060206,073100,1.2021,1.2021,1.2021,1.2021
EURUSD,20060206,073200,1.2020,1.2020,1.2018,1.2018
EURUSD,20060206,073300,1.2017,1.2017,1.2015,1.2015
EURUSD,20060206,073400,1.2014,1.2015,1.2014,1.2014
EURUSD,20060206,073500,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,073600,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,073700,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,073800,1.2015,1.2015,1.2014,1.2014
EURUSD,20060206,073900,1.2015,1.2015,1.2014,1.2015
EURUSD,20060206,074000,1.2015,1.2015,1.2014,1.2015
EURUSD,20060206,074100,1.2015,1.2015,1.2015,1.2015
EURUSD,20060206,074200,1.2015,1.2015,1.2014,1.2015
EURUSD,20060206,074300,1.2015,1.2016,1.2015,1.2016
EURUSD,20060206,074400,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,074500,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,074600,1.2016,1.2016,1.2015,1.2015
EURUSD,20060206,074700,1.2015,1.2016,1.2014,1.2015
EURUSD,20060206,074800,1.2015,1.2016,1.2015,1.2015
EURUSD,20060206,074900,1.2015,1.2015,1.2013,1.2013
EURUSD,20060206,075000,1.2012,1.2012,1.2011,1.2011
EURUSD,20060206,075100,1.2012,1.2012,1.2012,1.2012
EURUSD,20060206,075200,1.2012,1.2012,1.2012,1.2012
EURUSD,20060206,075300,1.2012,1.2014,1.2012,1.2014
EURUSD,20060206,075400,1.2013,1.2014,1.2013,1.2014
EURUSD,20060206,075500,1.2014,1.2014,1.2014,1.2014
EURUSD,20060206,075600,1.2015,1.2016,1.2015,1.2016
EURUSD,20060206,075700,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,075800,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,075900,1.2016,1.2016,1.2015,1.2016
EURUSD,20060206,080000,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,080100,1.2016,1.2016,1.2016,1.2016
EURUSD,20060206,080200,1.2015,1.2018,1.2015,1.2018
EURUSD,20060206,080300,1.2019,1.2021,1.2018,1.2021
EURUSD,20060206,080400,1.2021,1.2021,1.2020,1.2021
EURUSD,20060206,080500,1.2021,1.2021,1.2020,1.2020
EURUSD,20060206,080600,1.2020,1.2022,1.2020,1.2022
EURUSD,20060206,080700,1.2021,1.2021,1.2021,1.2021
EURUSD,20060206,080800,1.2021,1.2021,1.2020,1.2020
EURUSD,20060206,080900,1.2019,1.2019,1.2018,1.2019
EURUSD,20060206,081000,1.2019,1.2019,1.2019,1.2019
EURUSD,20060206,081100,1.2019,1.2020,1.2019,1.2019
EURUSD,20060206,081200,1.2018,1.2018,1.2016,1.2016
EURUSD,20060206,081300,1.2015,1.2016,1.2014,1.2015
EURUSD,20060206,081400,1.2014,1.2014,1.2013,1.2013
EURUSD,20060206,081500,1.2012,1.2013,1.2011,1.2012
EURUSD,20060206,081600,1.2013,1.2014,1.2013,1.2014
EURUSD,20060206,081700,1.2013,1.2014,1.2012,1.2012
EURUSD,20060206,081800,1.2012,1.2013,1.2010,1.2011
EURUSD,20060206,081900,1.2010,1.2011,1.2010,1.2010
EURUSD,20060206,082000,1.2010,1.2010,1.2006,1.2006
EURUSD,20060206,082100,1.2007,1.2007,1.2006,1.2006
EURUSD,20060206,082200,1.2006,1.2010,1.2006,1.2010
EURUSD,20060206,082300,1.2011,1.2012,1.2011,1.2012
EURUSD,20060206,082400,1.2012,1.2012,1.2011,1.2011
EURUSD,20060206,082500,1.2010,1.2010,1.2005,1.2005
EURUSD,20060206,082600,1.2006,1.2006,1.2005,1.2005
EURUSD,20060206,082700,1.2004,1.2005,1.2004,1.2005
EURUSD,20060206,082800,1.2004,1.2005,1.2003,1.2005
EURUSD,20060206,082900,1.2005,1.2005,1.2005,1.2005
EURUSD,20060206,083000,1.2004,1.2004,1.2003,1.2003
EURUSD,20060206,083100,1.2003,1.2004,1.2003,1.2004
EURUSD,20060206,083200,1.2004,1.2007,1.2004,1.2007
EURUSD,20060206,083300,1.2006,1.2007,1.2005,1.2005
EURUSD,20060206,083400,1.2004,1.2004,1.2004,1.2004
EURUSD,20060206,083500,1.2003,1.2006,1.2003,1.2006
EURUSD,20060206,083600,1.2007,1.2007,1.2006,1.2006
EURUSD,20060206,083700,1.2006,1.2006,1.2005,1.2005
EURUSD,20060206,083800,1.2005,1.2006,1.2005,1.2006
EURUSD,20060206,083900,1.2005,1.2006,1.2005,1.2006
EURUSD,20060206,084000,1.2006,1.2006,1.2005,1.2005
EURUSD,20060206,084100,1.2006,1.2006,1.2005,1.2005
EURUSD,20060206,084200,1.2004,1.2004,1.2003,1.2003
EURUSD,20060206,084300,1.2003,1.2003,1.2002,1.2003
EURUSD,20060206,084400,1.2003,1.2003,1.2003,1.2003
EURUSD,20060206,084500,1.2003,1.2003,1.1998,1.1998
EURUSD,20060206,084600,1.1998,1.2000,1.1998,1.2000
EURUSD,20060206,084700,1.2000,1.2000,1.1998,1.1999
EURUSD,20060206,084800,1.1999,1.1999,1.1999,1.1999
EURUSD,20060206,084900,1.1998,1.1999,1.1996,1.1998
EURUSD,20060206,085000,1.1997,1.1997,1.1997,1.1997
EURUSD,20060206,085100,1.1998,1.1999,1.1998,1.1998
EURUSD,20060206,085200,1.1999,1.2000,1.1998,1.2000
EURUSD,20060206,085300,1.1999,1.2000,1.1998,1.1998
EURUSD,20060206,085400,1.1999,1.1999,1.1999,1.1999
EURUSD,20060206,085500,1.1999,1.1999,1.1996,1.1996
EURUSD,20060206,085600,1.1996,1.1997,1.1995,1.1997
EURUSD,20060206,085700,1.1997,1.1997,1.1996,1.1996
EURUSD,20060206,085800,1.1995,1.1995,1.1993,1.1993
EURUSD,20060206,085900,1.1993,1.1993,1.1993,1.1993
EURUSD,20060206,090000,1.1992,1.1992,1.1991,1.1992
EURUSD,20060206,090100,1.1993,1.1994,1.1993,1.1993
EURUSD,20060206,090200,1.1994,1.1995,1.1994,1.1995
EURUSD,20060206,090300,1.1996,1.1996,1.1995,1.1996
EURUSD,20060206,090400,1.1997,1.2001,1.1997,1.2000
EURUSD,20060206,090500,1.2000,1.2003,1.2000,1.2003
EURUSD,20060206,090600,1.2002,1.2003,1.2001,1.2001
EURUSD,20060206,090700,1.2000,1.2000,1.2000,1.2000
EURUSD,20060206,090800,1.2001,1.2001,1.2000,1.2001
EURUSD,20060206,090900,1.2001,1.2001,1.2000,1.2000
EURUSD,20060206,091000,1.1999,1.1999,1.1998,1.1998
EURUSD,20060206,091100,1.1999,1.1999,1.1998,1.1999
EURUSD,20060206,091200,1.1999,1.1999,1.1998,1.1998
EURUSD,20060206,091300,1.1998,1.1999,1.1998,1.1998
EURUSD,20060206,091400,1.1998,1.1998,1.1996,1.1997
EURUSD,20060206,091500,1.1997,1.1997,1.1996,1.1997
EURUSD,20060206,091600,1.1997,1.1997,1.1996,1.1997
EURUSD,20060206,091700,1.1998,1.1999,1.1998,1.1998
EURUSD,20060206,091800,1.1999,1.2001,1.1998,1.2000
EURUSD,20060206,091900,1.2001,1.2001,1.2000,1.2000
EURUSD,20060206,092000,1.2000,1.2000,1.1999,1.1999
EURUSD,20060206,092100,1.1999,1.1999,1.1998,1.1999
EURUSD,20060206,092200,1.1999,1.1999,1.1998,1.1998
EURUSD,20060206,092300,1.1999,1.1999,1.1998,1.1998
EURUSD,20060206,092400,1.1999,1.1999,1.1998,1.1999
EURUSD,20060206,092500,1.1999,1.1999,1.1998,1.1999
EURUSD,20060206,092600,1.1999,1.1999,1.1998,1.1998
EURUSD,20060206,092700,1.1999,1.1999,1.1998,1.1999
EURUSD,20060206,092800,1.1999,1.2000,1.1999,1.2000
EURUSD,20060206,092900,1.2000,1.2000,1.1995,1.1995
EURUSD,20060206,093000,1.1994,1.1994,1.1994,1.1994
EURUSD,20060206,093100,1.1995,1.1995,1.1993,1.1993
EURUSD,20060206,093200,1.1992,1.1993,1.1991,1.1991
EURUSD,20060206,093300,1.1992,1.1992,1.1992,1.1992
EURUSD,20060206,093400,1.1992,1.1992,1.1989,1.1990
EURUSD,20060206,093500,1.1989,1.1989,1.1988,1.1988
EURUSD,20060206,093600,1.1988,1.1990,1.1988,1.1990
EURUSD,20060206,093700,1.1990,1.1990,1.1990,1.1990
EURUSD,20060206,093800,1.1991,1.1991,1.1989,1.1989
EURUSD,20060206,093900,1.1988,1.1989,1.1988,1.1989
EURUSD,20060206,094000,1.1989,1.1989,1.1989,1.1989
EURUSD,20060206,094100,1.1990,1.1991,1.1990,1.1991
EURUSD,20060206,094200,1.1991,1.1992,1.1991,1.1992
EURUSD,20060206,094300,1.1992,1.1992,1.1991,1.1991
EURUSD,20060206,094400,1.1991,1.1991,1.1990,1.1990
EURUSD,20060206,094500,1.1990,1.1991,1.1990,1.1991
EURUSD,20060206,094600,1.1990,1.1991,1.1990,1.1991
EURUSD,20060206,094700,1.1991,1.1991,1.1989,1.1989
EURUSD,20060206,094800,1.1990,1.1991,1.1990,1.1991
EURUSD,20060206,094900,1.1991,1.1992,1.1991,1.1992
EURUSD,20060206,095000,1.1991,1.1991,1.1991,1.1991
EURUSD,20060206,095100,1.1992,1.1994,1.1992,1.1994
EURUSD,20060206,095200,1.1993,1.1994,1.1993,1.1994
EURUSD,20060206,095300,1.1993,1.1993,1.1993,1.1993
EURUSD,20060206,095400,1.1992,1.1992,1.1992,1.1992
EURUSD,20060206,095500,1.1991,1.1991,1.1990,1.1990
EURUSD,20060206,095600,1.1990,1.1991,1.1989,1.1989
EURUSD,20060206,095700,1.1989,1.1989,1.1989,1.1989
EURUSD,20060206,095800,1.1989,1.1989,1.1988,1.1988
EURUSD,20060206,095900,1.1988,1.1988,1.1985,1.1986
EURUSD,20060206,100000,1.1985,1.1986,1.1985,1.1986
EURUSD,20060206,100100,1.1985,1.1985,1.1984,1.1984
EURUSD,20060206,100200,1.1983,1.1983,1.1983,1.1983
EURUSD,20060206,100300,1.1984,1.1985,1.1984,1.1985
EURUSD,20060206,100400,1.1985,1.1985,1.1984,1.1984
EURUSD,20060206,100500,1.1984,1.1985,1.1983,1.1983
EURUSD,20060206,100600,1.1983,1.1984,1.1983,1.1984
EURUSD,20060206,100700,1.1984,1.1984,1.1983,1.1983
EURUSD,20060206,100800,1.1983,1.1983,1.1983,1.1983
EURUSD,20060206,100900,1.1983,1.1984,1.1983,1.1984
EURUSD,20060206,101000,1.1985,1.1985,1.1983,1.1984
EURUSD,20060206,101100,1.1984,1.1985,1.1984,1.1985
EURUSD,20060206,101200,1.1985,1.1985,1.1984,1.1985
EURUSD,20060206,101300,1.1984,1.1985,1.1984,1.1985
EURUSD,20060206,101400,1.1984,1.1985,1.1984,1.1985
EURUSD,20060206,101500,1.1984,1.1985,1.1984,1.1985
EURUSD,20060206,101600,1.1985,1.1985,1.1984,1.1984
EURUSD,20060206,101700,1.1985,1.1985,1.1985,1.1985
EURUSD,20060206,101800,1.1985,1.1986,1.1985,1.1986
EURUSD,20060206,101900,1.1987,1.1987,1.1987,1.1987
EURUSD,20060206,102000,1.1987,1.1987,1.1986,1.1987
EURUSD,20060206,102100,1.1987,1.1987,1.1985,1.1986
EURUSD,20060206,102200,1.1986,1.1987,1.1985,1.1985
EURUSD,20060206,102300,1.1986,1.1987,1.1986,1.1987
EURUSD,20060206,102400,1.1986,1.1988,1.1986,1.1988
EURUSD,20060206,102500,1.1988,1.1990,1.1988,1.1990
EURUSD,20060206,102600,1.1990,1.1990,1.1989,1.1989
EURUSD,20060206,102700,1.1990,1.1991,1.1990,1.1991
EURUSD,20060206,102800,1.1991,1.1991,1.1989,1.1989
EURUSD,20060206,102900,1.1989,1.1990,1.1988,1.1988
EURUSD,20060206,103000,1.1988,1.1989,1.1988,1.1989
EURUSD,20060206,103100,1.1988,1.1990,1.1988,1.1990
EURUSD,20060206,103200,1.1990,1.1990,1.1989,1.1990
EURUSD,20060206,103300,1.1990,1.1990,1.1989,1.1990
EURUSD,20060206,103400,1.1990,1.1990,1.1989,1.1989
EURUSD,20060206,103500,1.1989,1.1989,1.1988,1.1988
EURUSD,20060206,103600,1.1988,1.1988,1.1987,1.1987
EURUSD,20060206,103700,1.1986,1.1986,1.1985,1.1985
EURUSD,20060206,103800,1.1985,1.1986,1.1985,1.1986
EURUSD,20060206,103900,1.1985,1.1985,1.1984,1.1984
EURUSD,20060206,104000,1.1983,1.1984,1.1983,1.1984
EURUSD,20060206,104100,1.1983,1.1985,1.1983,1.1985
EURUSD,20060206,104200,1.1985,1.1985,1.1984,1.1985
EURUSD,20060206,104300,1.1985,1.1985,1.1984,1.1985
EURUSD,20060206,104400,1.1986,1.1986,1.1985,1.1985
EURUSD,20060206,104500,1.1984,1.1985,1.1984,1.1985
EURUSD,20060206,104600,1.1985,1.1986,1.1985,1.1986
EURUSD,20060206,104700,1.1987,1.1988,1.1987,1.1988
EURUSD,20060206,104800,1.1987,1.1988,1.1987,1.1988
EURUSD,20060206,104900,1.1989,1.1989,1.1989,1.1989
EURUSD,20060206,105000,1.1989,1.1989,1.1988,1.1988
EURUSD,20060206,105100,1.1988,1.1988,1.1988,1.1988
EURUSD,20060206,105200,1.1987,1.1989,1.1987,1.1988
EURUSD,20060206,105300,1.1987,1.1987,1.1986,1.1986
EURUSD,20060206,105400,1.1987,1.1987,1.1986,1.1987
EURUSD,20060206,105500,1.1986,1.1986,1.1985,1.1986
EURUSD,20060206,105600,1.1986,1.1987,1.1985,1.1985
EURUSD,20060206,105700,1.1985,1.1985,1.1983,1.1984
EURUSD,20060206,105800,1.1984,1.1985,1.1984,1.1984
EURUSD,20060206,105900,1.1984,1.1984,1.1983,1.1983
EURUSD,20060206,110000,1.1984,1.1984,1.1983,1.1983
EURUSD,20060206,110100,1.1983,1.1983,1.1983,1.1983
EURUSD,20060206,110200,1.1983,1.1984,1.1983,1.1983
EURUSD,20060206,110300,1.1983,1.1983,1.1983,1.1983
EURUSD,20060206,110400,1.1983,1.1983,1.1983,1.1983
EURUSD,20060206,110500,1.1983,1.1984,1.1983,1.1984
EURUSD,20060206,110600,1.1984,1.1985,1.1984,1.1985
EURUSD,20060206,110700,1.1985,1.1985,1.1985,1.1985
EURUSD,20060206,110800,1.1985,1.1985,1.1984,1.1985
EURUSD,20060206,110900,1.1985,1.1986,1.1985,1.1986
EURUSD,20060206,111000,1.1985,1.1987,1.1984,1.1987
EURUSD,20060206,111100,1.1987,1.1988,1.1987,1.1988
EURUSD,20060206,111200,1.1988,1.1989,1.1987,1.1987
EURUSD,20060206,111300,1.1988,1.1989,1.1988,1.1989
EURUSD,20060206,111400,1.1989,1.1989,1.1989,1.1989
EURUSD,20060206,111500,1.1989,1.1989,1.1989,1.1989
EURUSD,20060206,111600,1.1989,1.1990,1.1989,1.1989
EURUSD,20060206,111700,1.1990,1.1990,1.1989,1.1989
EURUSD,20060206,111800,1.1989,1.1990,1.1989,1.1990
EURUSD,20060206,111900,1.1989,1.1990,1.1989,1.1990
EURUSD,20060206,112000,1.1989,1.1991,1.1989,1.1990
EURUSD,20060206,112100,1.1989,1.1990,1.1989,1.1989
EURUSD,20060206,112200,1.1989,1.1990,1.1989,1.1990
EURUSD,20060206,112300,1.1990,1.1990,1.1989,1.1990
EURUSD,20060206,112400,1.1989,1.1991,1.1989,1.1991
EURUSD,20060206,112500,1.1992,1.1992,1.1992,1.1992
EURUSD,20060206,112600,1.1992,1.1992,1.1992,1.1992
EURUSD,20060206,112700,1.1993,1.1994,1.1993,1.1993
EURUSD,20060206,112800,1.1993,1.1994,1.1993,1.1994
EURUSD,20060206,112900,1.1994,1.1995,1.1994,1.1995
EURUSD,20060206,113000,1.1996,1.1996,1.1995,1.1995
EURUSD,20060206,113100,1.1996,1.1997,1.1996,1.1997
EURUSD,20060206,113200,1.1996,1.1997,1.1995,1.1995
EURUSD,20060206,113300,1.1996,1.1996,1.1995,1.1995
EURUSD,20060206,113400,1.1995,1.1995,1.1994,1.1995
EURUSD,20060206,113500,1.1994,1.1995,1.1994,1.1995
EURUSD,20060206,113600,1.1994,1.1995,1.1994,1.1995
EURUSD,20060206,113700,1.1996,1.1996,1.1995,1.1995
EURUSD,20060206,113800,1.1996,1.1996,1.1995,1.1995
EURUSD,20060206,113900,1.1994,1.1994,1.1994,1.1994
EURUSD,20060206,114000,1.1995,1.1996,1.1995,1.1996
EURUSD,20060206,114100,1.1996,1.1997,1.1996,1.1997
EURUSD,20060206,114200,1.1997,1.1997,1.1996,1.1997
EURUSD,20060206,114300,1.1997,1.1997,1.1996,1.1996
EURUSD,20060206,114400,1.1995,1.1996,1.1995,1.1996
EURUSD,20060206,114500,1.1996,1.1997,1.1996,1.1996
EURUSD,20060206,114600,1.1997,1.1997,1.1996,1.1996
EURUSD,20060206,114700,1.1995,1.1995,1.1994,1.1994
EURUSD,20060206,114800,1.1994,1.1994,1.1993,1.1994
EURUSD,20060206,114900,1.1994,1.1994,1.1993,1.1993
EURUSD,20060206,115000,1.1993,1.1994,1.1993,1.1994
EURUSD,20060206,115100,1.1994,1.1994,1.1993,1.1994
EURUSD,20060206,115200,1.1995,1.1995,1.1991,1.1992
EURUSD,20060206,115300,1.1991,1.1991,1.1988,1.1988
EURUSD,20060206,115400,1.1988,1.1988,1.1986,1.1987
EURUSD,20060206,115500,1.1988,1.1989,1.1988,1.1989
EURUSD,20060206,115600,1.1989,1.1989,1.1988,1.1989
EURUSD,20060206,115700,1.1989,1.1989,1.1988,1.1988
EURUSD,20060206,115800,1.1989,1.1989,1.1988,1.1988
EURUSD,20060206,115900,1.1989,1.1989,1.1988,1.1988
EURUSD,20060206,120000,1.1987,1.1987,1.1985,1.1985
EURUSD,20060206,120100,1.1985,1.1986,1.1985,1.1986
EURUSD,20060206,120200,1.1985,1.1988,1.1985,1.1988
EURUSD,20060206,120300,1.1987,1.1988,1.1987,1.1988
EURUSD,20060206,120400,1.1988,1.1988,1.1986,1.1987
EURUSD,20060206,120500,1.1988,1.1988,1.1987,1.1987
EURUSD,20060206,120600,1.1987,1.1990,1.1987,1.1990
EURUSD,20060206,120700,1.1989,1.1990,1.1989,1.1990
EURUSD,20060206,120800,1.1989,1.1990,1.1989,1.1990
EURUSD,20060206,120900,1.1989,1.1989,1.1988,1.1988
EURUSD,20060206,121000,1.1987,1.1988,1.1987,1.1988
EURUSD,20060206,121100,1.1988,1.1988,1.1985,1.1985
EURUSD,20060206,121200,1.1984,1.1985,1.1983,1.1983
EURUSD,20060206,121300,1.1984,1.1984,1.1983,1.1983
EURUSD,20060206,121400,1.1983,1.1983,1.1981,1.1981
EURUSD,20060206,121500,1.1981,1.1983,1.1981,1.1983
EURUSD,20060206,121600,1.1984,1.1984,1.1983,1.1983
EURUSD,20060206,121700,1.1983,1.1983,1.1982,1.1982
EURUSD,20060206,121800,1.1982,1.1982,1.1980,1.1981
EURUSD,20060206,121900,1.1981,1.1981,1.1980,1.1981
EURUSD,20060206,122000,1.1981,1.1983,1.1981,1.1983
EURUSD,20060206,122100,1.1984,1.1984,1.1983,1.1983
EURUSD,20060206,122200,1.1983,1.1983,1.1983,1.1983
EURUSD,20060206,122300,1.1983,1.1983,1.1982,1.1982
EURUSD,20060206,122400,1.1981,1.1981,1.1981,1.1981
EURUSD,20060206,122500,1.1981,1.1981,1.1980,1.1980
EURUSD,20060206,122600,1.1980,1.1980,1.1977,1.1978
EURUSD,20060206,122700,1.1977,1.1977,1.1973,1.1973
EURUSD,20060206,122800,1.1974,1.1974,1.1973,1.1973
EURUSD,20060206,122900,1.1974,1.1974,1.1973,1.1974
EURUSD,20060206,123000,1.1974,1.1975,1.1974,1.1975
EURUSD,20060206,123100,1.1975,1.1975,1.1975,1.1975
EURUSD,20060206,123200,1.1975,1.1975,1.1974,1.1975
EURUSD,20060206,123300,1.1975,1.1976,1.1975,1.1976
EURUSD,20060206,123400,1.1976,1.1976,1.1974,1.1974
EURUSD,20060206,123500,1.1974,1.1975,1.1974,1.1975
EURUSD,20060206,123600,1.1974,1.1975,1.1974,1.1974
EURUSD,20060206,123700,1.1973,1.1973,1.1970,1.1970
EURUSD,20060206,123800,1.1970,1.1971,1.1970,1.1970
EURUSD,20060206,123900,1.1971,1.1973,1.1971,1.1972
EURUSD,20060206,124000,1.1973,1.1973,1.1972,1.1972
EURUSD,20060206,124100,1.1973,1.1973,1.1973,1.1973
EURUSD,20060206,124200,1.1973,1.1974,1.1973,1.1974
EURUSD,20060206,124300,1.1974,1.1974,1.1972,1.1972
EURUSD,20060206,124400,1.1973,1.1973,1.1972,1.1972
EURUSD,20060206,124500,1.1973,1.1974,1.1973,1.1974
EURUSD,20060206,124600,1.1974,1.1974,1.1972,1.1972
EURUSD,20060206,124700,1.1973,1.1974,1.1973,1.1974
EURUSD,20060206,124800,1.1975,1.1975,1.1974,1.1975
EURUSD,20060206,124900,1.1976,1.1976,1.1975,1.1975
EURUSD,20060206,125000,1.1975,1.1975,1.1974,1.1974
EURUSD,20060206,125100,1.1975,1.1975,1.1974,1.1974
EURUSD,20060206,125200,1.1974,1.1975,1.1974,1.1975
EURUSD,20060206,125300,1.1976,1.1980,1.1976,1.1980
EURUSD,20060206,125400,1.1981,1.1981,1.1980,1.1980
EURUSD,20060206,125500,1.1979,1.1979,1.1978,1.1979
EURUSD,20060206,125600,1.1979,1.1981,1.1979,1.1981
EURUSD,20060206,125700,1.1980,1.1980,1.1978,1.1979
EURUSD,20060206,125800,1.1979,1.1979,1.1978,1.1978
EURUSD,20060206,125900,1.1977,1.1977,1.1975,1.1975
EURUSD,20060206,130000,1.1974,1.1976,1.1974,1.1976
EURUSD,20060206,130100,1.1975,1.1977,1.1974,1.1977
EURUSD,20060206,130200,1.1976,1.1976,1.1975,1.1975
EURUSD,20060206,130300,1.1975,1.1975,1.1975,1.1975
EURUSD,20060206,130400,1.1975,1.1976,1.1974,1.1976
EURUSD,20060206,130500,1.1977,1.1977,1.1975,1.1976
EURUSD,20060206,130600,1.1975,1.1975,1.1974,1.1974
EURUSD,20060206,130700,1.1975,1.1975,1.1974,1.1975
EURUSD,20060206,130800,1.1975,1.1975,1.1974,1.1975
EURUSD,20060206,130900,1.1975,1.1975,1.1974,1.1975
EURUSD,20060206,131000,1.1976,1.1977,1.1976,1.1977
EURUSD,20060206,131100,1.1977,1.1977,1.1976,1.1976
EURUSD,20060206,131200,1.1976,1.1977,1.1976,1.1976
EURUSD,20060206,131300,1.1976,1.1977,1.1976,1.1976
EURUSD,20060206,131400,1.1976,1.1977,1.1976,1.1977
EURUSD,20060206,131500,1.1977,1.1977,1.1976,1.1977
EURUSD,20060206,131600,1.1977,1.1977,1.1976,1.1977
EURUSD,20060206,131700,1.1977,1.1977,1.1977,1.1977
EURUSD,20060206,131800,1.1977,1.1977,1.1976,1.1977
EURUSD,20060206,131900,1.1978,1.1978,1.1976,1.1977
EURUSD,20060206,132000,1.1977,1.1978,1.1977,1.1978
EURUSD,20060206,132100,1.1977,1.1978,1.1977,1.1978
EURUSD,20060206,132200,1.1977,1.1977,1.1975,1.1975
EURUSD,20060206,132300,1.1976,1.1976,1.1975,1.1976
EURUSD,20060206,132400,1.1976,1.1976,1.1975,1.1976
EURUSD,20060206,132500,1.1975,1.1975,1.1975,1.1975
EURUSD,20060206,132600,1.1976,1.1978,1.1976,1.1978
EURUSD,20060206,132700,1.1978,1.1978,1.1978,1.1978
EURUSD,20060206,132800,1.1978,1.1978,1.1977,1.1977
EURUSD,20060206,132900,1.1978,1.1979,1.1978,1.1979
EURUSD,20060206,133000,1.1978,1.1978,1.1975,1.1975
EURUSD,20060206,133100,1.1974,1.1974,1.1972,1.1973
EURUSD,20060206,133200,1.1974,1.1974,1.1973,1.1973
EURUSD,20060206,133300,1.1973,1.1974,1.1973,1.1974
EURUSD,20060206,133400,1.1973,1.1973,1.1972,1.1973
EURUSD,20060206,133500,1.1973,1.1973,1.1971,1.1971
EURUSD,20060206,133600,1.1971,1.1971,1.1971,1.1971
EURUSD,20060206,133700,1.1972,1.1973,1.1972,1.1972
EURUSD,20060206,133800,1.1972,1.1974,1.1972,1.1973
EURUSD,20060206,133900,1.1973,1.1974,1.1973,1.1974
EURUSD,20060206,134000,1.1973,1.1974,1.1972,1.1972
EURUSD,20060206,134100,1.1971,1.1974,1.1971,1.1974
EURUSD,20060206,134200,1.1974,1.1974,1.1974,1.1974
EURUSD,20060206,134300,1.1974,1.1976,1.1974,1.1976
EURUSD,20060206,134400,1.1975,1.1975,1.1974,1.1974
EURUSD,20060206,134500,1.1975,1.1976,1.1975,1.1976
EURUSD,20060206,134600,1.1976,1.1977,1.1975,1.1977
EURUSD,20060206,134700,1.1977,1.1977,1.1976,1.1976
EURUSD,20060206,134800,1.1977,1.1977,1.1976,1.1976
EURUSD,20060206,134900,1.1976,1.1978,1.1976,1.1978
EURUSD,20060206,135000,1.1978,1.1979,1.1978,1.1979
EURUSD,20060206,135100,1.1979,1.1980,1.1979,1.1979
EURUSD,20060206,135200,1.1979,1.1981,1.1979,1.1981
EURUSD,20060206,135300,1.1982,1.1983,1.1982,1.1983
EURUSD,20060206,135400,1.1983,1.1983,1.1982,1.1983
EURUSD,20060206,135500,1.1983,1.1985,1.1983,1.1985
EURUSD,20060206,135600,1.1985,1.1985,1.1985,1.1985
EURUSD,20060206,135700,1.1984,1.1985,1.1984,1.1985
EURUSD,20060206,135800,1.1985,1.1985,1.1985,1.1985
EURUSD,20060206,135900,1.1984,1.1985,1.1984,1.1985
EURUSD,20060206,140000,1.1985,1.1985,1.1985,1.1985
EURUSD,20060206,140100,1.1985,1.1985,1.1985,1.1985
EURUSD,20060206,140200,1.1985,1.1985,1.1985,1.1985
EURUSD,20060206,140300,1.1984,1.1985,1.1984,1.1984
EURUSD,20060206,140400,1.1984,1.1985,1.1984,1.1984
EURUSD,20060206,140500,1.1983,1.1983,1.1983,1.1983
EURUSD,20060206,140600,1.1983,1.1983,1.1982,1.1982
EURUSD,20060206,140700,1.1982,1.1982,1.1981,1.1981
EURUSD,20060206,140800,1.1981,1.1981,1.1980,1.1981
EURUSD,20060206,140900,1.1981,1.1984,1.1981,1.1984
EURUSD,20060206,141000,1.1985,1.1985,1.1985,1.1985
EURUSD,20060206,141100,1.1985,1.1985,1.1981,1.1981
EURUSD,20060206,141200,1.1982,1.1982,1.1981,1.1982
EURUSD,20060206,141300,1.1982,1.1982,1.1981,1.1981
EURUSD,20060206,141400,1.1981,1.1981,1.1980,1.1980
EURUSD,20060206,141500,1.1979,1.1980,1.1979,1.1979
EURUSD,20060206,141600,1.1979,1.1979,1.1978,1.1978
EURUSD,20060206,141700,1.1978,1.1979,1.1977,1.1978
EURUSD,20060206,141800,1.1979,1.1980,1.1979,1.1979
EURUSD,20060206,141900,1.1979,1.1980,1.1979,1.1980
EURUSD,20060206,142000,1.1979,1.1980,1.1979,1.1979
EURUSD,20060206,142100,1.1980,1.1980,1.1977,1.1977
EURUSD,20060206,142200,1.1976,1.1976,1.1974,1.1974
EURUSD,20060206,142300,1.1973,1.1973,1.1971,1.1971
EURUSD,20060206,142400,1.1972,1.1973,1.1972,1.1973
EURUSD,20060206,142500,1.1972,1.1972,1.1971,1.1971
EURUSD,20060206,142600,1.1972,1.1972,1.1966,1.1966
EURUSD,20060206,142700,1.1965,1.1965,1.1962,1.1964
EURUSD,20060206,142800,1.1965,1.1966,1.1964,1.1966
EURUSD,20060206,142900,1.1967,1.1969,1.1967,1.1969
EURUSD,20060206,143000,1.1969,1.1969,1.1968,1.1968
EURUSD,20060206,143100,1.1968,1.1968,1.1968,1.1968
EURUSD,20060206,143200,1.1968,1.1968,1.1967,1.1967
EURUSD,20060206,143300,1.1968,1.1970,1.1967,1.1970
EURUSD,20060206,143400,1.1969,1.1970,1.1968,1.1969
EURUSD,20060206,143500,1.1969,1.1970,1.1969,1.1969
EURUSD,20060206,143600,1.1968,1.1969,1.1968,1.1969
EURUSD,20060206,143700,1.1968,1.1969,1.1968,1.1968
EURUSD,20060206,143800,1.1968,1.1970,1.1968,1.1970
EURUSD,20060206,143900,1.1970,1.1976,1.1970,1.1976
EURUSD,20060206,144000,1.1975,1.1975,1.1974,1.1974
EURUSD,20060206,144100,1.1973,1.1973,1.1973,1.1973
EURUSD,20060206,144200,1.1974,1.1974,1.1972,1.1972
EURUSD,20060206,144300,1.1973,1.1973,1.1972,1.1973
EURUSD,20060206,144400,1.1974,1.1974,1.1973,1.1973
EURUSD,20060206,144500,1.1973,1.1974,1.1972,1.1974
EURUSD,20060206,144600,1.1973,1.1974,1.1973,1.1974
EURUSD,20060206,144700,1.1973,1.1974,1.1973,1.1974
EURUSD,20060206,144800,1.1975,1.1976,1.1974,1.1976
EURUSD,20060206,144900,1.1975,1.1976,1.1975,1.1976
EURUSD,20060206,145000,1.1976,1.1976,1.1976,1.1976
EURUSD,20060206,145100,1.1975,1.1975,1.1971,1.1971
EURUSD,20060206,145200,1.1971,1.1971,1.1970,1.1970
EURUSD,20060206,145300,1.1971,1.1972,1.1971,1.1972
EURUSD,20060206,145400,1.1973,1.1974,1.1973,1.1973
EURUSD,20060206,145500,1.1973,1.1973,1.1973,1.1973
EURUSD,20060206,145600,1.1972,1.1972,1.1969,1.1970
EURUSD,20060206,145700,1.1970,1.1970,1.1969,1.1969
EURUSD,20060206,145800,1.1969,1.1970,1.1968,1.1970
EURUSD,20060206,145900,1.1969,1.1969,1.1967,1.1967
EURUSD,20060206,150000,1.1967,1.1967,1.1966,1.1966
EURUSD,20060206,150100,1.1967,1.1967,1.1966,1.1966
EURUSD,20060206,150200,1.1966,1.1966,1.1965,1.1966
EURUSD,20060206,150300,1.1965,1.1967,1.1965,1.1966
EURUSD,20060206,150400,1.1965,1.1966,1.1965,1.1966
EURUSD,20060206,150500,1.1967,1.1968,1.1967,1.1967
EURUSD,20060206,150600,1.1968,1.1968,1.1966,1.1968
EURUSD,20060206,150700,1.1969,1.1973,1.1969,1.1973
EURUSD,20060206,150800,1.1973,1.1974,1.1973,1.1974
EURUSD,20060206,150900,1.1974,1.1975,1.1974,1.1974
EURUSD,20060206,151000,1.1974,1.1974,1.1973,1.1974
EURUSD,20060206,151100,1.1973,1.1975,1.1973,1.1975
EURUSD,20060206,151200,1.1976,1.1977,1.1976,1.1977
EURUSD,20060206,151300,1.1978,1.1980,1.1978,1.1979
EURUSD,20060206,151400,1.1978,1.1979,1.1977,1.1977
EURUSD,20060206,151500,1.1977,1.1977,1.1975,1.1975
EURUSD,20060206,151600,1.1976,1.1977,1.1975,1.1975
EURUSD,20060206,151700,1.1975,1.1976,1.1975,1.1976
EURUSD,20060206,151800,1.1977,1.1977,1.1976,1.1977
EURUSD,20060206,151900,1.1977,1.1978,1.1977,1.1978
EURUSD,20060206,152000,1.1978,1.1979,1.1978,1.1978
EURUSD,20060206,152100,1.1977,1.1977,1.1971,1.1971
EURUSD,20060206,152200,1.1971,1.1973,1.1970,1.1972
EURUSD,20060206,152300,1.1971,1.1973,1.1971,1.1973
EURUSD,20060206,152400,1.1974,1.1975,1.1974,1.1975
EURUSD,20060206,152500,1.1975,1.1976,1.1975,1.1976
EURUSD,20060206,152600,1.1976,1.1976,1.1976,1.1976
EURUSD,20060206,152700,1.1975,1.1976,1.1974,1.1974
EURUSD,20060206,152800,1.1975,1.1977,1.1975,1.1977
EURUSD,20060206,152900,1.1978,1.1979,1.1977,1.1977
EURUSD,20060206,153000,1.1976,1.1976,1.1974,1.1974
EURUSD,20060206,153100,1.1974,1.1977,1.1974,1.1977
EURUSD,20060206,153200,1.1977,1.1977,1.1977,1.1977
EURUSD,20060206,153300,1.1977,1.1978,1.1977,1.1978
EURUSD,20060206,153400,1.1978,1.1979,1.1976,1.1976
EURUSD,20060206,153500,1.1975,1.1975,1.1975,1.1975
EURUSD,20060206,153600,1.1974,1.1975,1.1974,1.1975
EURUSD,20060206,153700,1.1975,1.1975,1.1972,1.1972
EURUSD,20060206,153800,1.1972,1.1972,1.1971,1.1972
EURUSD,20060206,153900,1.1973,1.1974,1.1973,1.1973
EURUSD,20060206,154000,1.1974,1.1975,1.1974,1.1975
EURUSD,20060206,154100,1.1975,1.1975,1.1974,1.1974
EURUSD,20060206,154200,1.1974,1.1976,1.1974,1.1976
EURUSD,20060206,154300,1.1976,1.1977,1.1976,1.1977
EURUSD,20060206,154400,1.1977,1.1977,1.1977,1.1977
EURUSD,20060206,154500,1.1977,1.1977,1.1977,1.1977
EURUSD,20060206,154600,1.1977,1.1977,1.1975,1.1975
EURUSD,20060206,154700,1.1975,1.1976,1.1975,1.1975
EURUSD,20060206,154800,1.1974,1.1974,1.1971,1.1971
EURUSD,20060206,154900,1.1972,1.1972,1.1970,1.1971
EURUSD,20060206,155000,1.1971,1.1971,1.1970,1.1970
EURUSD,20060206,155100,1.1970,1.1971,1.1970,1.1970
EURUSD,20060206,155200,1.1971,1.1974,1.1971,1.1974
EURUSD,20060206,155300,1.1975,1.1976,1.1975,1.1975
EURUSD,20060206,155400,1.1974,1.1975,1.1974,1.1975
EURUSD,20060206,155500,1.1974,1.1974,1.1973,1.1973
EURUSD,20060206,155600,1.1972,1.1972,1.1971,1.1972
EURUSD,20060206,155700,1.1971,1.1971,1.1971,1.1971
EURUSD,20060206,155800,1.1971,1.1971,1.1970,1.1970
EURUSD,20060206,155900,1.1969,1.1969,1.1965,1.1966
EURUSD,20060206,160000,1.1967,1.1967,1.1966,1.1966
EURUSD,20060206,160100,1.1967,1.1968,1.1967,1.1967
EURUSD,20060206,160200,1.1966,1.1968,1.1966,1.1968
EURUSD,20060206,160300,1.1968,1.1968,1.1967,1.1968
EURUSD,20060206,160400,1.1967,1.1967,1.1963,1.1963
EURUSD,20060206,160500,1.1964,1.1968,1.1964,1.1968
EURUSD,20060206,160600,1.1969,1.1977,1.1969,1.1977
EURUSD,20060206,160700,1.1977,1.1978,1.1976,1.1978
EURUSD,20060206,160800,1.1979,1.1980,1.1978,1.1978
EURUSD,20060206,160900,1.1977,1.1977,1.1976,1.1976
EURUSD,20060206,161000,1.1975,1.1976,1.1975,1.1976
EURUSD,20060206,161100,1.1975,1.1975,1.1974,1.1974
EURUSD,20060206,161200,1.1975,1.1977,1.1975,1.1977
EURUSD,20060206,161300,1.1978,1.1980,1.1977,1.1980
EURUSD,20060206,161400,1.1981,1.1983,1.1981,1.1983
EURUSD,20060206,161500,1.1984,1.1984,1.1983,1.1983
EURUSD,20060206,161600,1.1983,1.1983,1.1982,1.1982
EURUSD,20060206,161700,1.1982,1.1982,1.1980,1.1980
EURUSD,20060206,161800,1.1979,1.1979,1.1975,1.1975
EURUSD,20060206,161900,1.1974,1.1974,1.1973,1.1974
EURUSD,20060206,162000,1.1975,1.1975,1.1974,1.1974
EURUSD,20060206,162100,1.1975,1.1975,1.1971,1.1971
EURUSD,20060206,162200,1.1970,1.1971,1.1970,1.1970
EURUSD,20060206,162300,1.1971,1.1971,1.1970,1.1971
EURUSD,20060206,162400,1.1972,1.1973,1.1972,1.1973
EURUSD,20060206,162500,1.1973,1.1975,1.1973,1.1975
EURUSD,20060206,162600,1.1974,1.1976,1.1974,1.1976
EURUSD,20060206,162700,1.1977,1.1977,1.1976,1.1976
EURUSD,20060206,162800,1.1975,1.1976,1.1975,1.1975
EURUSD,20060206,162900,1.1976,1.1977,1.1976,1.1977
EURUSD,20060206,163000,1.1977,1.1977,1.1977,1.1977
EURUSD,20060206,163100,1.1977,1.1977,1.1976,1.1977
EURUSD,20060206,163200,1.1977,1.1977,1.1977,1.1977
EURUSD,20060206,163300,1.1976,1.1978,1.1976,1.1978
EURUSD,20060206,163400,1.1979,1.1979,1.1979,1.1979
EURUSD,20060206,163500,1.1978,1.1979,1.1978,1.1979
EURUSD,20060206,163600,1.1979,1.1979,1.1977,1.1977
EURUSD,20060206,163700,1.1977,1.1977,1.1975,1.1976
EURUSD,20060206,163800,1.1976,1.1976,1.1975,1.1976
EURUSD,20060206,163900,1.1977,1.1977,1.1976,1.1976
EURUSD,20060206,164000,1.1975,1.1979,1.1975,1.1979
EURUSD,20060206,164100,1.1980,1.1980,1.1977,1.1977
EURUSD,20060206,164200,1.1977,1.1979,1.1977,1.1979
EURUSD,20060206,164300,1.1978,1.1978,1.1977,1.1977
EURUSD,20060206,164400,1.1977,1.1979,1.1977,1.1978
EURUSD,20060206,164500,1.1978,1.1978,1.1978,1.1978
EURUSD,20060206,164600,1.1977,1.1977,1.1977,1.1977
EURUSD,20060206,164700,1.1976,1.1977,1.1976,1.1977
EURUSD,20060206,164800,1.1976,1.1977,1.1976,1.1976
EURUSD,20060206,164900,1.1977,1.1977,1.1976,1.1976
EURUSD,20060206,165000,1.1977,1.1977,1.1977,1.1977
EURUSD,20060206,165100,1.1978,1.1978,1.1978,1.1978
EURUSD,20060206,165200,1.1978,1.1979,1.1978,1.1979
EURUSD,20060206,165300,1.1979,1.1979,1.1978,1.1978
EURUSD,20060206,165400,1.1978,1.1979,1.1978,1.1978
EURUSD,20060206,165500,1.1978,1.1979,1.1978,1.1978
EURUSD,20060206,165600,1.1978,1.1979,1.1978,1.1979
EURUSD,20060206,165700,1.1979,1.1980,1.1979,1.1980
EURUSD,20060206,165800,1.1979,1.1980,1.1979,1.1980
EURUSD,20060206,165900,1.1980,1.1980,1.1980,1.1980
EURUSD,20060206,170000,1.1979,1.1980,1.1979,1.1980
EURUSD,20060206,170100,1.1979,1.1979,1.1975,1.1976
EURUSD,20060206,170200,1.1975,1.1975,1.1970,1.1970
EURUSD,20060206,170300,1.1971,1.1973,1.1971,1.1973
EURUSD,20060206,170400,1.1974,1.1974,1.1972,1.1972
EURUSD,20060206,170500,1.1973,1.1973,1.1971,1.1971
EURUSD,20060206,170600,1.1972,1.1972,1.1970,1.1970
EURUSD,20060206,170700,1.1970,1.1973,1.1970,1.1973
EURUSD,20060206,170800,1.1973,1.1973,1.1973,1.1973
EURUSD,20060206,170900,1.1973,1.1973,1.1971,1.1972
EURUSD,20060206,171000,1.1973,1.1978,1.1973,1.1978
EURUSD,20060206,171100,1.1979,1.1979,1.1977,1.1977
EURUSD,20060206,171200,1.1977,1.1977,1.1975,1.1977
EURUSD,20060206,171300,1.1978,1.1978,1.1977,1.1977
EURUSD,20060206,171400,1.1977,1.1978,1.1977,1.1978
EURUSD,20060206,171500,1.1978,1.1980,1.1978,1.1980
EURUSD,20060206,171600,1.1979,1.1981,1.1979,1.1981
EURUSD,20060206,171700,1.1981,1.1981,1.1979,1.1979
EURUSD,20060206,171800,1.1978,1.1978,1.1977,1.1977
EURUSD,20060206,171900,1.1979,1.1981,1.1979,1.1981
EURUSD,20060206,172000,1.1981,1.1983,1.1981,1.1983
EURUSD,20060206,172100,1.1983,1.1983,1.1983,1.1983
EURUSD,20060206,172200,1.1982,1.1982,1.1981,1.1981
EURUSD,20060206,172300,1.1981,1.1981,1.1980,1.1981
EURUSD,20060206,172400,1.1980,1.1981,1.1980,1.1981
EURUSD,20060206,172500,1.1980,1.1981,1.1979,1.1980
EURUSD,20060206,172600,1.1981,1.1982,1.1979,1.1979
EURUSD,20060206,172700,1.1978,1.1978,1.1974,1.1974
EURUSD,20060206,172800,1.1973,1.1976,1.1973,1.1976
EURUSD,20060206,172900,1.1976,1.1976,1.1974,1.1975
EURUSD,20060206,173000,1.1975,1.1978,1.1975,1.1978
EURUSD,20060206,173100,1.1979,1.1982,1.1979,1.1981
EURUSD,20060206,173200,1.1981,1.1981,1.1980,1.1980
EURUSD,20060206,173300,1.1980,1.1980,1.1979,1.1979
EURUSD,20060206,173400,1.1979,1.1979,1.1977,1.1977
EURUSD,20060206,173500,1.1976,1.1977,1.1976,1.1976
EURUSD,20060206,173600,1.1977,1.1977,1.1976,1.1976
EURUSD,20060206,173700,1.1977,1.1979,1.1977,1.1979
EURUSD,20060206,173800,1.1980,1.1984,1.1980,1.1984
EURUSD,20060206,173900,1.1984,1.1984,1.1982,1.1983
EURUSD,20060206,174000,1.1982,1.1983,1.1980,1.1980
EURUSD,20060206,174100,1.1979,1.1979,1.1974,1.1974
EURUSD,20060206,174200,1.1973,1.1973,1.1972,1.1973
EURUSD,20060206,174300,1.1973,1.1974,1.1973,1.1973
EURUSD,20060206,174400,1.1974,1.1976,1.1974,1.1976
EURUSD,20060206,174500,1.1976,1.1976,1.1975,1.1975
EURUSD,20060206,174600,1.1976,1.1976,1.1975,1.1976
EURUSD,20060206,174700,1.1976,1.1976,1.1975,1.1975
EURUSD,20060206,174800,1.1974,1.1975,1.1973,1.1973
EURUSD,20060206,174900,1.1972,1.1973,1.1970,1.1970
EURUSD,20060206,175000,1.1969,1.1969,1.1968,1.1968
EURUSD,20060206,175100,1.1967,1.1967,1.1966,1.1966
EURUSD,20060206,175200,1.1967,1.1970,1.1967,1.1970
EURUSD,20060206,175300,1.1970,1.1973,1.1970,1.1973
EURUSD,20060206,175400,1.1973,1.1974,1.1973,1.1973
EURUSD,20060206,175500,1.1972,1.1972,1.1967,1.1967
EURUSD,20060206,175600,1.1968,1.1968,1.1968,1.1968
EURUSD,20060206,175700,1.1968,1.1969,1.1967,1.1967
EURUSD,20060206,175800,1.1967,1.1970,1.1967,1.1970
EURUSD,20060206,175900,1.1969,1.1971,1.1969,1.1971
EURUSD,20060206,180000,1.1970,1.1970,1.1968,1.1968
EURUSD,20060206,180100,1.1967,1.1968,1.1961,1.1962
EURUSD,20060206,180200,1.1963,1.1967,1.1963,1.1966
EURUSD,20060206,180300,1.1967,1.1967,1.1966,1.1966
EURUSD,20060206,180400,1.1965,1.1965,1.1963,1.1964
EURUSD,20060206,180500,1.1963,1.1964,1.1962,1.1964
EURUSD,20060206,180600,1.1965,1.1966,1.1965,1.1966
EURUSD,20060206,180700,1.1966,1.1968,1.1965,1.1968
EURUSD,20060206,180800,1.1968,1.1969,1.1968,1.1969
EURUSD,20060206,180900,1.1968,1.1968,1.1964,1.1964
EURUSD,20060206,181000,1.1964,1.1965,1.1964,1.1965
EURUSD,20060206,181100,1.1966,1.1966,1.1965,1.1965
EURUSD,20060206,181200,1.1964,1.1965,1.1964,1.1964
EURUSD,20060206,181300,1.1963,1.1964,1.1963,1.1964
EURUSD,20060206,181400,1.1963,1.1963,1.1951,1.1952
EURUSD,20060206,181500,1.1951,1.1951,1.1949,1.1949
EURUSD,20060206,181600,1.1948,1.1950,1.1948,1.1950
EURUSD,20060206,181700,1.1951,1.1951,1.1950,1.1951
EURUSD,20060206,181800,1.1950,1.1950,1.1949,1.1949
EURUSD,20060206,181900,1.1948,1.1948,1.1946,1.1947
EURUSD,20060206,182000,1.1948,1.1953,1.1948,1.1953
EURUSD,20060206,182100,1.1954,1.1955,1.1953,1.1955
EURUSD,20060206,182200,1.1954,1.1954,1.1953,1.1954
EURUSD,20060206,182300,1.1954,1.1954,1.1953,1.1954
EURUSD,20060206,182400,1.1953,1.1954,1.1953,1.1953
EURUSD,20060206,182500,1.1952,1.1953,1.1951,1.1951
EURUSD,20060206,182600,1.1951,1.1952,1.1951,1.1952
EURUSD,20060206,182700,1.1951,1.1953,1.1951,1.1953
EURUSD,20060206,182800,1.1954,1.1954,1.1954,1.1954
EURUSD,20060206,182900,1.1954,1.1956,1.1954,1.1956
EURUSD,20060206,183000,1.1955,1.1956,1.1955,1.1955
EURUSD,20060206,183100,1.1955,1.1956,1.1955,1.1956
EURUSD,20060206,183200,1.1956,1.1956,1.1954,1.1954
EURUSD,20060206,183300,1.1955,1.1955,1.1953,1.1955
EURUSD,20060206,183400,1.1954,1.1954,1.1953,1.1954
EURUSD,20060206,183500,1.1954,1.1954,1.1953,1.1953
EURUSD,20060206,183600,1.1953,1.1953,1.1949,1.1949
EURUSD,20060206,183700,1.1950,1.1954,1.1950,1.1954
EURUSD,20060206,183800,1.1955,1.1956,1.1955,1.1956
EURUSD,20060206,183900,1.1956,1.1957,1.1956,1.1956
EURUSD,20060206,184000,1.1956,1.1958,1.1956,1.1958
EURUSD,20060206,184100,1.1958,1.1959,1.1958,1.1959
EURUSD,20060206,184200,1.1958,1.1961,1.1958,1.1961
EURUSD,20060206,184300,1.1962,1.1962,1.1961,1.1961
EURUSD,20060206,184400,1.1961,1.1961,1.1959,1.1960
EURUSD,20060206,184500,1.1960,1.1961,1.1960,1.1960
EURUSD,20060206,184600,1.1959,1.1961,1.1958,1.1961
EURUSD,20060206,184700,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,184800,1.1962,1.1963,1.1962,1.1962
EURUSD,20060206,184900,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,185000,1.1961,1.1963,1.1961,1.1963
EURUSD,20060206,185100,1.1965,1.1965,1.1962,1.1962
EURUSD,20060206,185200,1.1961,1.1962,1.1961,1.1962
EURUSD,20060206,185300,1.1961,1.1963,1.1961,1.1962
EURUSD,20060206,185400,1.1963,1.1963,1.1961,1.1961
EURUSD,20060206,185500,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,185600,1.1961,1.1961,1.1960,1.1960
EURUSD,20060206,185700,1.1960,1.1960,1.1959,1.1959
EURUSD,20060206,185800,1.1959,1.1960,1.1959,1.1960
EURUSD,20060206,185900,1.1960,1.1961,1.1959,1.1959
EURUSD,20060206,190000,1.1959,1.1960,1.1959,1.1960
EURUSD,20060206,190100,1.1960,1.1960,1.1960,1.1960
EURUSD,20060206,190200,1.1960,1.1961,1.1960,1.1961
EURUSD,20060206,190300,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,190400,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,190500,1.1961,1.1961,1.1960,1.1960
EURUSD,20060206,190600,1.1959,1.1960,1.1959,1.1959
EURUSD,20060206,190700,1.1959,1.1959,1.1959,1.1959
EURUSD,20060206,190800,1.1960,1.1960,1.1958,1.1959
EURUSD,20060206,190900,1.1959,1.1959,1.1959,1.1959
EURUSD,20060206,191000,1.1958,1.1959,1.1958,1.1958
EURUSD,20060206,191100,1.1959,1.1959,1.1957,1.1957
EURUSD,20060206,191200,1.1957,1.1958,1.1956,1.1956
EURUSD,20060206,191300,1.1955,1.1955,1.1952,1.1952
EURUSD,20060206,191400,1.1953,1.1953,1.1951,1.1951
EURUSD,20060206,191500,1.1951,1.1952,1.1951,1.1951
EURUSD,20060206,191600,1.1952,1.1953,1.1952,1.1952
EURUSD,20060206,191700,1.1952,1.1953,1.1952,1.1953
EURUSD,20060206,191800,1.1954,1.1955,1.1954,1.1955
EURUSD,20060206,191900,1.1956,1.1957,1.1956,1.1956
EURUSD,20060206,192000,1.1955,1.1955,1.1954,1.1954
EURUSD,20060206,192100,1.1954,1.1956,1.1954,1.1956
EURUSD,20060206,192200,1.1955,1.1955,1.1954,1.1954
EURUSD,20060206,192300,1.1953,1.1953,1.1950,1.1950
EURUSD,20060206,192400,1.1949,1.1949,1.1949,1.1949
EURUSD,20060206,192500,1.1948,1.1948,1.1947,1.1948
EURUSD,20060206,192600,1.1949,1.1951,1.1949,1.1951
EURUSD,20060206,192700,1.1951,1.1953,1.1951,1.1951
EURUSD,20060206,192800,1.1952,1.1952,1.1951,1.1951
EURUSD,20060206,192900,1.1950,1.1950,1.1948,1.1948
EURUSD,20060206,193000,1.1947,1.1947,1.1946,1.1946
EURUSD,20060206,193100,1.1946,1.1947,1.1945,1.1947
EURUSD,20060206,193200,1.1947,1.1949,1.1947,1.1947
EURUSD,20060206,193300,1.1947,1.1947,1.1947,1.1947
EURUSD,20060206,193400,1.1947,1.1947,1.1947,1.1947
EURUSD,20060206,193500,1.1948,1.1948,1.1946,1.1946
EURUSD,20060206,193600,1.1945,1.1947,1.1945,1.1947
EURUSD,20060206,193700,1.1946,1.1946,1.1946,1.1946
EURUSD,20060206,193800,1.1945,1.1947,1.1945,1.1947
EURUSD,20060206,193900,1.1948,1.1951,1.1948,1.1951
EURUSD,20060206,194000,1.1951,1.1951,1.1949,1.1950
EURUSD,20060206,194100,1.1949,1.1951,1.1949,1.1951
EURUSD,20060206,194200,1.1951,1.1951,1.1949,1.1949
EURUSD,20060206,194300,1.1949,1.1950,1.1949,1.1949
EURUSD,20060206,194400,1.1949,1.1950,1.1949,1.1950
EURUSD,20060206,194500,1.1951,1.1952,1.1951,1.1952
EURUSD,20060206,194600,1.1953,1.1955,1.1953,1.1953
EURUSD,20060206,194700,1.1952,1.1952,1.1949,1.1949
EURUSD,20060206,194800,1.1948,1.1948,1.1947,1.1947
EURUSD,20060206,194900,1.1948,1.1949,1.1948,1.1948
EURUSD,20060206,195000,1.1948,1.1949,1.1947,1.1948
EURUSD,20060206,195100,1.1947,1.1947,1.1947,1.1947
EURUSD,20060206,195200,1.1947,1.1948,1.1947,1.1947
EURUSD,20060206,195300,1.1946,1.1946,1.1946,1.1946
EURUSD,20060206,195400,1.1946,1.1947,1.1946,1.1947
EURUSD,20060206,195500,1.1947,1.1950,1.1947,1.1950
EURUSD,20060206,195600,1.1949,1.1950,1.1949,1.1950
EURUSD,20060206,195700,1.1950,1.1951,1.1950,1.1951
EURUSD,20060206,195800,1.1951,1.1951,1.1950,1.1950
EURUSD,20060206,195900,1.1951,1.1951,1.1950,1.1950
EURUSD,20060206,200000,1.1950,1.1951,1.1950,1.1951
EURUSD,20060206,200100,1.1952,1.1953,1.1952,1.1953
EURUSD,20060206,200200,1.1954,1.1954,1.1954,1.1954
EURUSD,20060206,200300,1.1954,1.1955,1.1954,1.1955
EURUSD,20060206,200400,1.1956,1.1956,1.1955,1.1956
EURUSD,20060206,200500,1.1956,1.1956,1.1955,1.1956
EURUSD,20060206,200600,1.1955,1.1955,1.1955,1.1955
EURUSD,20060206,200700,1.1955,1.1956,1.1955,1.1955
EURUSD,20060206,200800,1.1955,1.1957,1.1955,1.1956
EURUSD,20060206,200900,1.1955,1.1957,1.1955,1.1957
EURUSD,20060206,201000,1.1957,1.1957,1.1956,1.1956
EURUSD,20060206,201100,1.1956,1.1958,1.1956,1.1958
EURUSD,20060206,201200,1.1959,1.1959,1.1956,1.1957
EURUSD,20060206,201300,1.1957,1.1957,1.1956,1.1957
EURUSD,20060206,201400,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,201500,1.1957,1.1957,1.1956,1.1957
EURUSD,20060206,201600,1.1956,1.1957,1.1956,1.1957
EURUSD,20060206,201700,1.1956,1.1956,1.1956,1.1956
EURUSD,20060206,201800,1.1955,1.1957,1.1955,1.1956
EURUSD,20060206,201900,1.1955,1.1957,1.1955,1.1957
EURUSD,20060206,202000,1.1956,1.1957,1.1955,1.1955
EURUSD,20060206,202100,1.1956,1.1956,1.1956,1.1956
EURUSD,20060206,202200,1.1957,1.1957,1.1956,1.1957
EURUSD,20060206,202300,1.1957,1.1959,1.1957,1.1959
EURUSD,20060206,202400,1.1959,1.1960,1.1958,1.1960
EURUSD,20060206,202500,1.1959,1.1960,1.1959,1.1959
EURUSD,20060206,202600,1.1960,1.1961,1.1960,1.1961
EURUSD,20060206,202700,1.1960,1.1961,1.1959,1.1961
EURUSD,20060206,202800,1.1961,1.1961,1.1959,1.1959
EURUSD,20060206,202900,1.1960,1.1960,1.1960,1.1960
EURUSD,20060206,203000,1.1959,1.1961,1.1959,1.1961
EURUSD,20060206,203100,1.1961,1.1961,1.1960,1.1961
EURUSD,20060206,203200,1.1962,1.1962,1.1960,1.1960
EURUSD,20060206,203300,1.1960,1.1961,1.1959,1.1960
EURUSD,20060206,203400,1.1960,1.1961,1.1959,1.1961
EURUSD,20060206,203500,1.1962,1.1963,1.1962,1.1963
EURUSD,20060206,203600,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,203700,1.1963,1.1963,1.1961,1.1962
EURUSD,20060206,203800,1.1961,1.1962,1.1961,1.1962
EURUSD,20060206,203900,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,204000,1.1963,1.1964,1.1963,1.1964
EURUSD,20060206,204100,1.1965,1.1966,1.1964,1.1964
EURUSD,20060206,204200,1.1965,1.1966,1.1964,1.1965
EURUSD,20060206,204300,1.1964,1.1965,1.1964,1.1964
EURUSD,20060206,204400,1.1963,1.1964,1.1962,1.1963
EURUSD,20060206,204500,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,204600,1.1964,1.1967,1.1964,1.1967
EURUSD,20060206,204700,1.1967,1.1967,1.1966,1.1966
EURUSD,20060206,204800,1.1966,1.1966,1.1965,1.1965
EURUSD,20060206,204900,1.1966,1.1967,1.1966,1.1967
EURUSD,20060206,205000,1.1966,1.1966,1.1964,1.1965
EURUSD,20060206,205100,1.1964,1.1965,1.1964,1.1964
EURUSD,20060206,205200,1.1965,1.1965,1.1964,1.1964
EURUSD,20060206,205300,1.1965,1.1965,1.1965,1.1965
EURUSD,20060206,205400,1.1965,1.1965,1.1964,1.1965
EURUSD,20060206,205500,1.1965,1.1966,1.1965,1.1966
EURUSD,20060206,205600,1.1966,1.1966,1.1965,1.1965
EURUSD,20060206,205700,1.1965,1.1966,1.1965,1.1966
EURUSD,20060206,205800,1.1966,1.1966,1.1966,1.1966
EURUSD,20060206,205900,1.1967,1.1970,1.1967,1.1969
EURUSD,20060206,210000,1.1966,1.1966,1.1965,1.1965
EURUSD,20060206,210100,1.1966,1.1966,1.1965,1.1965
EURUSD,20060206,210200,1.1965,1.1965,1.1964,1.1964
EURUSD,20060206,210300,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,210400,1.1964,1.1965,1.1964,1.1965
EURUSD,20060206,210500,1.1965,1.1965,1.1965,1.1965
EURUSD,20060206,210600,1.1965,1.1965,1.1965,1.1965
EURUSD,20060206,210700,1.1965,1.1965,1.1964,1.1964
EURUSD,20060206,210800,1.1964,1.1964,1.1963,1.1963
EURUSD,20060206,210900,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,211000,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,211100,1.1963,1.1963,1.1962,1.1962
EURUSD,20060206,211200,1.1962,1.1962,1.1959,1.1959
EURUSD,20060206,211300,1.1958,1.1958,1.1957,1.1957
EURUSD,20060206,211400,1.1956,1.1956,1.1954,1.1954
EURUSD,20060206,211500,1.1955,1.1955,1.1955,1.1955
EURUSD,20060206,211600,1.1956,1.1956,1.1956,1.1956
EURUSD,20060206,211700,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,211800,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,211900,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,212000,1.1957,1.1957,1.1956,1.1956
EURUSD,20060206,212100,1.1956,1.1956,1.1956,1.1956
EURUSD,20060206,212200,1.1956,1.1956,1.1956,1.1956
EURUSD,20060206,212300,1.1956,1.1958,1.1956,1.1957
EURUSD,20060206,212400,1.1958,1.1958,1.1957,1.1957
EURUSD,20060206,212500,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,212600,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,212700,1.1958,1.1959,1.1957,1.1959
EURUSD,20060206,212800,1.1959,1.1959,1.1959,1.1959
EURUSD,20060206,212900,1.1959,1.1959,1.1959,1.1959
EURUSD,20060206,213000,1.1960,1.1960,1.1960,1.1960
EURUSD,20060206,213100,1.1960,1.1960,1.1958,1.1958
EURUSD,20060206,213200,1.1958,1.1958,1.1957,1.1957
EURUSD,20060206,213300,1.1958,1.1958,1.1957,1.1957
EURUSD,20060206,213400,1.1957,1.1957,1.1956,1.1956
EURUSD,20060206,213500,1.1955,1.1956,1.1955,1.1956
EURUSD,20060206,213600,1.1957,1.1957,1.1956,1.1956
EURUSD,20060206,213700,1.1956,1.1957,1.1956,1.1956
EURUSD,20060206,213800,1.1956,1.1956,1.1956,1.1956
EURUSD,20060206,213900,1.1956,1.1957,1.1956,1.1957
EURUSD,20060206,214000,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,214100,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,214200,1.1957,1.1957,1.1956,1.1956
EURUSD,20060206,214300,1.1956,1.1956,1.1956,1.1956
EURUSD,20060206,214400,1.1957,1.1957,1.1956,1.1957
EURUSD,20060206,214500,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,214600,1.1957,1.1958,1.1957,1.1958
EURUSD,20060206,214700,1.1958,1.1958,1.1958,1.1958
EURUSD,20060206,214800,1.1958,1.1959,1.1958,1.1959
EURUSD,20060206,214900,1.1959,1.1959,1.1959,1.1959
EURUSD,20060206,215000,1.1959,1.1959,1.1959,1.1959
EURUSD,20060206,215100,1.1959,1.1959,1.1959,1.1959
EURUSD,20060206,215200,1.1959,1.1959,1.1959,1.1959
EURUSD,20060206,215300,1.1959,1.1959,1.1957,1.1957
EURUSD,20060206,215400,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,215500,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,215600,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,215700,1.1957,1.1958,1.1957,1.1957
EURUSD,20060206,215800,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,215900,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,220000,1.1957,1.1958,1.1957,1.1957
EURUSD,20060206,220100,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,220200,1.1957,1.1957,1.1957,1.1957
EURUSD,20060206,220300,1.1958,1.1959,1.1958,1.1959
EURUSD,20060206,220400,1.1959,1.1959,1.1959,1.1959
EURUSD,20060206,220500,1.1960,1.1960,1.1960,1.1960
EURUSD,20060206,220600,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,220700,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,220800,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,220900,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,221000,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,221100,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,221200,1.1961,1.1962,1.1961,1.1962
EURUSD,20060206,221300,1.1963,1.1963,1.1962,1.1962
EURUSD,20060206,221400,1.1963,1.1963,1.1962,1.1962
EURUSD,20060206,221500,1.1962,1.1962,1.1962,1.1962
EURUSD,20060206,221600,1.1962,1.1962,1.1962,1.1962
EURUSD,20060206,221700,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,221800,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,221900,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,222000,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,222100,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,222200,1.1961,1.1963,1.1961,1.1963
EURUSD,20060206,222300,1.1963,1.1964,1.1963,1.1964
EURUSD,20060206,222400,1.1964,1.1965,1.1964,1.1965
EURUSD,20060206,222500,1.1965,1.1965,1.1964,1.1964
EURUSD,20060206,222600,1.1964,1.1965,1.1964,1.1964
EURUSD,20060206,222700,1.1965,1.1965,1.1963,1.1963
EURUSD,20060206,222800,1.1962,1.1962,1.1961,1.1962
EURUSD,20060206,222900,1.1962,1.1962,1.1961,1.1961
EURUSD,20060206,223000,1.1961,1.1962,1.1961,1.1962
EURUSD,20060206,223100,1.1962,1.1962,1.1962,1.1962
EURUSD,20060206,223200,1.1962,1.1963,1.1962,1.1963
EURUSD,20060206,223300,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,223400,1.1963,1.1964,1.1963,1.1964
EURUSD,20060206,223500,1.1964,1.1964,1.1963,1.1963
EURUSD,20060206,223600,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,223700,1.1964,1.1964,1.1963,1.1963
EURUSD,20060206,223800,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,223900,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,224000,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,224100,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,224200,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,224300,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,224400,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,224500,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,224600,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,224700,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,224800,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,224900,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,225000,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,225100,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,225200,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,225300,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,225400,1.1965,1.1965,1.1964,1.1964
EURUSD,20060206,225500,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,225600,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,225700,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,225800,1.1965,1.1965,1.1964,1.1964
EURUSD,20060206,225900,1.1964,1.1965,1.1964,1.1964
EURUSD,20060206,230000,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,230100,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,230200,1.1964,1.1964,1.1964,1.1964
EURUSD,20060206,230300,1.1964,1.1964,1.1963,1.1963
EURUSD,20060206,230400,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,230500,1.1963,1.1963,1.1962,1.1962
EURUSD,20060206,230600,1.1962,1.1962,1.1962,1.1962
EURUSD,20060206,230700,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,230800,1.1961,1.1961,1.1959,1.1960
EURUSD,20060206,230900,1.1960,1.1960,1.1960,1.1960
EURUSD,20060206,231000,1.1959,1.1960,1.1959,1.1959
EURUSD,20060206,231100,1.1959,1.1960,1.1959,1.1960
EURUSD,20060206,231200,1.1960,1.1960,1.1960,1.1960
EURUSD,20060206,231300,1.1960,1.1960,1.1959,1.1959
EURUSD,20060206,231400,1.1959,1.1960,1.1959,1.1960
EURUSD,20060206,231500,1.1960,1.1960,1.1960,1.1960
EURUSD,20060206,231600,1.1961,1.1962,1.1961,1.1962
EURUSD,20060206,231700,1.1963,1.1963,1.1961,1.1961
EURUSD,20060206,231800,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,231900,1.1961,1.1961,1.1960,1.1960
EURUSD,20060206,232000,1.1960,1.1960,1.1960,1.1960
EURUSD,20060206,232100,1.1960,1.1960,1.1959,1.1959
EURUSD,20060206,232200,1.1959,1.1959,1.1959,1.1959
EURUSD,20060206,232300,1.1960,1.1961,1.1960,1.1961
EURUSD,20060206,232400,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,232500,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,232600,1.1961,1.1961,1.1961,1.1961
EURUSD,20060206,232700,1.1962,1.1963,1.1962,1.1963
EURUSD,20060206,232800,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,232900,1.1964,1.1964,1.1963,1.1963
EURUSD,20060206,233000,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,233100,1.1963,1.1963,1.1963,1.1963
EURUSD,20060206,233200,1.1963,1.1964,1.1963,1.1964
EURUSD,20060206,233300,1.1964,1.1966,1.1964,1.1966
EURUSD,20060206,233400,1.1966,1.1967,1.1966,1.1967
EURUSD,20060206,233500,1.1968,1.1968,1.1967,1.1967
EURUSD,20060206,233600,1.1967,1.1967,1.1967,1.1967
EURUSD,20060206,233700,1.1967,1.1968,1.1967,1.1968
EURUSD,20060206,233800,1.1968,1.1971,1.1968,1.1971
EURUSD,20060206,233900,1.1970,1.1970,1.1969,1.1970
EURUSD,20060206,234000,1.1970,1.1970,1.1970,1.1970
EURUSD,20060206,234100,1.1970,1.1970,1.1970,1.1970
EURUSD,20060206,234200,1.1970,1.1970,1.1970,1.1970
EURUSD,20060206,234300,1.1970,1.1970,1.1970,1.1970
EURUSD,20060206,234400,1.1970,1.1970,1.1970,1.1970
EURUSD,20060206,234500,1.1970,1.1971,1.1970,1.1970
EURUSD,20060206,234600,1.1969,1.1969,1.1968,1.1969
EURUSD,20060206,234700,1.1969,1.1970,1.1969,1.1970
EURUSD,20060206,234800,1.1970,1.1970,1.1970,1.1970
EURUSD,20060206,234900,1.1970,1.1970,1.1970,1.1970
EURUSD,20060206,235000,1.1970,1.1971,1.1970,1.1971
EURUSD,20060206,235100,1.1971,1.1971,1.1971,1.1971
EURUSD,20060206,235200,1.1971,1.1971,1.1971,1.1971
EURUSD,20060206,235300,1.1971,1.1971,1.1971,1.1971
EURUSD,20060206,235400,1.1971,1.1971,1.1971,1.1971
EURUSD,20060206,235500,1.1972,1.1973,1.1972,1.1973
EURUSD,20060206,235600,1.1973,1.1973,1.1973,1.1973
EURUSD,20060206,235700,1.1973,1.1973,1.1973,1.1973
EURUSD,20060206,235800,1.1973,1.1973,1.1972,1.1972
EURUSD,20060206,235900,1.1971,1.1971,1.1969,1.1969
GBPUSD,20060206,000100,1.7623,1.7623,1.7622,1.7622
GBPUSD,20060206,000200,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,000300,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,000400,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,000500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,000600,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,000700,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,000800,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,000900,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,001000,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,001100,1.7624,1.7624,1.7623,1.7624
GBPUSD,20060206,001200,1.7623,1.7624,1.7623,1.7624
GBPUSD,20060206,001300,1.7624,1.7625,1.7624,1.7625
GBPUSD,20060206,001400,1.7625,1.7625,1.7624,1.7625
GBPUSD,20060206,001500,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,001600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,001700,1.7625,1.7626,1.7625,1.7626
GBPUSD,20060206,001800,1.7625,1.7626,1.7625,1.7626
GBPUSD,20060206,001900,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,002000,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,002100,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,002200,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,002300,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,002400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,002500,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,002600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,002700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,002800,1.7625,1.7626,1.7625,1.7626
GBPUSD,20060206,002900,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,003000,1.7625,1.7626,1.7625,1.7626
GBPUSD,20060206,003100,1.7626,1.7626,1.7625,1.7626
GBPUSD,20060206,003200,1.7625,1.7625,1.7624,1.7624
GBPUSD,20060206,003300,1.7625,1.7625,1.7624,1.7624
GBPUSD,20060206,003400,1.7624,1.7625,1.7624,1.7625
GBPUSD,20060206,003500,1.7625,1.7625,1.7624,1.7625
GBPUSD,20060206,003600,1.7625,1.7625,1.7624,1.7625
GBPUSD,20060206,003700,1.7624,1.7625,1.7624,1.7625
GBPUSD,20060206,003800,1.7625,1.7627,1.7625,1.7627
GBPUSD,20060206,003900,1.7626,1.7628,1.7626,1.7628
GBPUSD,20060206,004000,1.7627,1.7627,1.7627,1.7627
GBPUSD,20060206,004100,1.7627,1.7627,1.7627,1.7627
GBPUSD,20060206,004200,1.7628,1.7628,1.7626,1.7626
GBPUSD,20060206,004300,1.7626,1.7627,1.7626,1.7626
GBPUSD,20060206,004400,1.7627,1.7628,1.7626,1.7626
GBPUSD,20060206,004500,1.7627,1.7627,1.7625,1.7625
GBPUSD,20060206,004600,1.7626,1.7626,1.7625,1.7626
GBPUSD,20060206,004700,1.7626,1.7626,1.7626,1.7626
GBPUSD,20060206,004800,1.7626,1.7626,1.7625,1.7625
GBPUSD,20060206,004900,1.7626,1.7626,1.7625,1.7626
GBPUSD,20060206,005000,1.7626,1.7626,1.7625,1.7626
GBPUSD,20060206,005100,1.7625,1.7626,1.7625,1.7625
GBPUSD,20060206,005200,1.7625,1.7626,1.7625,1.7626
GBPUSD,20060206,005300,1.7626,1.7626,1.7625,1.7625
GBPUSD,20060206,005400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,005500,1.7625,1.7625,1.7624,1.7625
GBPUSD,20060206,005600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,005700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,005800,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,005900,1.7625,1.7626,1.7625,1.7626
GBPUSD,20060206,010000,1.7626,1.7626,1.7625,1.7625
GBPUSD,20060206,010100,1.7626,1.7626,1.7625,1.7625
GBPUSD,20060206,010200,1.7625,1.7627,1.7625,1.7627
GBPUSD,20060206,010300,1.7626,1.7627,1.7625,1.7626
GBPUSD,20060206,010400,1.7626,1.7627,1.7626,1.7627
GBPUSD,20060206,010500,1.7627,1.7629,1.7627,1.7628
GBPUSD,20060206,010600,1.7629,1.7629,1.7627,1.7627
GBPUSD,20060206,010700,1.7627,1.7628,1.7627,1.7628
GBPUSD,20060206,010800,1.7628,1.7628,1.7627,1.7627
GBPUSD,20060206,010900,1.7627,1.7628,1.7627,1.7627
GBPUSD,20060206,011000,1.7627,1.7627,1.7626,1.7626
GBPUSD,20060206,011100,1.7625,1.7626,1.7625,1.7626
GBPUSD,20060206,011200,1.7626,1.7628,1.7626,1.7628
GBPUSD,20060206,011300,1.7628,1.7630,1.7628,1.7629
GBPUSD,20060206,011400,1.7629,1.7630,1.7628,1.7630
GBPUSD,20060206,011500,1.7629,1.7631,1.7629,1.7630
GBPUSD,20060206,011600,1.7630,1.7631,1.7630,1.7630
GBPUSD,20060206,011700,1.7630,1.7630,1.7627,1.7628
GBPUSD,20060206,011800,1.7627,1.7628,1.7627,1.7628
GBPUSD,20060206,011900,1.7629,1.7629,1.7627,1.7629
GBPUSD,20060206,012000,1.7629,1.7629,1.7628,1.7628
GBPUSD,20060206,012100,1.7628,1.7630,1.7628,1.7630
GBPUSD,20060206,012200,1.7632,1.7637,1.7632,1.7636
GBPUSD,20060206,012300,1.7635,1.7635,1.7633,1.7633
GBPUSD,20060206,012400,1.7634,1.7635,1.7634,1.7634
GBPUSD,20060206,012500,1.7634,1.7636,1.7634,1.7635
GBPUSD,20060206,012600,1.7635,1.7635,1.7635,1.7635
GBPUSD,20060206,012700,1.7634,1.7635,1.7634,1.7635
GBPUSD,20060206,012800,1.7635,1.7635,1.7634,1.7634
GBPUSD,20060206,012900,1.7634,1.7634,1.7633,1.7633
GBPUSD,20060206,013000,1.7634,1.7634,1.7633,1.7633
GBPUSD,20060206,013100,1.7632,1.7633,1.7632,1.7633
GBPUSD,20060206,013200,1.7633,1.7634,1.7633,1.7633
GBPUSD,20060206,013300,1.7634,1.7635,1.7634,1.7634
GBPUSD,20060206,013400,1.7634,1.7634,1.7634,1.7634
GBPUSD,20060206,013500,1.7635,1.7635,1.7634,1.7634
GBPUSD,20060206,013600,1.7634,1.7634,1.7634,1.7634
GBPUSD,20060206,013700,1.7634,1.7635,1.7634,1.7634
GBPUSD,20060206,013800,1.7635,1.7635,1.7634,1.7635
GBPUSD,20060206,013900,1.7635,1.7636,1.7635,1.7636
GBPUSD,20060206,014000,1.7637,1.7638,1.7637,1.7638
GBPUSD,20060206,014100,1.7638,1.7638,1.7637,1.7637
GBPUSD,20060206,014200,1.7636,1.7636,1.7635,1.7635
GBPUSD,20060206,014300,1.7634,1.7635,1.7631,1.7631
GBPUSD,20060206,014400,1.7630,1.7632,1.7630,1.7630
GBPUSD,20060206,014500,1.7630,1.7630,1.7628,1.7628
GBPUSD,20060206,014600,1.7628,1.7628,1.7628,1.7628
GBPUSD,20060206,014700,1.7628,1.7628,1.7628,1.7628
GBPUSD,20060206,014800,1.7628,1.7629,1.7627,1.7628
GBPUSD,20060206,014900,1.7628,1.7628,1.7627,1.7628
GBPUSD,20060206,015000,1.7628,1.7628,1.7628,1.7628
GBPUSD,20060206,015100,1.7628,1.7628,1.7627,1.7628
GBPUSD,20060206,015200,1.7628,1.7629,1.7628,1.7629
GBPUSD,20060206,015300,1.7628,1.7630,1.7628,1.7630
GBPUSD,20060206,015400,1.7630,1.7630,1.7629,1.7629
GBPUSD,20060206,015500,1.7629,1.7633,1.7629,1.7633
GBPUSD,20060206,015600,1.7634,1.7638,1.7634,1.7636
GBPUSD,20060206,015700,1.7636,1.7636,1.7634,1.7635
GBPUSD,20060206,015800,1.7635,1.7637,1.7635,1.7637
GBPUSD,20060206,015900,1.7637,1.7637,1.7636,1.7636
GBPUSD,20060206,020000,1.7635,1.7637,1.7635,1.7637
GBPUSD,20060206,020100,1.7636,1.7637,1.7636,1.7637
GBPUSD,20060206,020200,1.7636,1.7637,1.7636,1.7636
GBPUSD,20060206,020300,1.7636,1.7636,1.7636,1.7636
GBPUSD,20060206,020400,1.7636,1.7636,1.7636,1.7636
GBPUSD,20060206,020500,1.7636,1.7637,1.7636,1.7637
GBPUSD,20060206,020600,1.7637,1.7637,1.7636,1.7636
GBPUSD,20060206,020700,1.7637,1.7637,1.7637,1.7637
GBPUSD,20060206,020800,1.7637,1.7637,1.7637,1.7637
GBPUSD,20060206,020900,1.7637,1.7637,1.7637,1.7637
GBPUSD,20060206,021000,1.7636,1.7636,1.7632,1.7632
GBPUSD,20060206,021100,1.7632,1.7632,1.7632,1.7632
GBPUSD,20060206,021200,1.7632,1.7632,1.7631,1.7632
GBPUSD,20060206,021300,1.7631,1.7631,1.7628,1.7628
GBPUSD,20060206,021400,1.7629,1.7629,1.7628,1.7628
GBPUSD,20060206,021500,1.7628,1.7628,1.7628,1.7628
GBPUSD,20060206,021600,1.7628,1.7628,1.7628,1.7628
GBPUSD,20060206,021700,1.7628,1.7628,1.7628,1.7628
GBPUSD,20060206,021800,1.7629,1.7629,1.7627,1.7627
GBPUSD,20060206,021900,1.7628,1.7630,1.7628,1.7630
GBPUSD,20060206,022000,1.7630,1.7630,1.7629,1.7629
GBPUSD,20060206,022100,1.7629,1.7630,1.7629,1.7629
GBPUSD,20060206,022200,1.7628,1.7630,1.7628,1.7629
GBPUSD,20060206,022300,1.7630,1.7630,1.7629,1.7629
GBPUSD,20060206,022400,1.7630,1.7630,1.7629,1.7630
GBPUSD,20060206,022500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20060206,022600,1.7630,1.7630,1.7629,1.7630
GBPUSD,20060206,022700,1.7630,1.7631,1.7630,1.7630
GBPUSD,20060206,022800,1.7630,1.7631,1.7630,1.7631
GBPUSD,20060206,022900,1.7630,1.7630,1.7629,1.7630
GBPUSD,20060206,023000,1.7631,1.7634,1.7631,1.7633
GBPUSD,20060206,023100,1.7633,1.7634,1.7632,1.7632
GBPUSD,20060206,023200,1.7632,1.7632,1.7631,1.7632
GBPUSD,20060206,023300,1.7631,1.7631,1.7629,1.7629
GBPUSD,20060206,023400,1.7629,1.7629,1.7628,1.7628
GBPUSD,20060206,023500,1.7629,1.7629,1.7626,1.7628
GBPUSD,20060206,023600,1.7627,1.7629,1.7627,1.7628
GBPUSD,20060206,023700,1.7628,1.7629,1.7628,1.7629
GBPUSD,20060206,023800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20060206,023900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20060206,024000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20060206,024100,1.7630,1.7630,1.7629,1.7630
GBPUSD,20060206,024200,1.7630,1.7630,1.7629,1.7630
GBPUSD,20060206,024300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20060206,024400,1.7631,1.7631,1.7630,1.7630
GBPUSD,20060206,024500,1.7629,1.7630,1.7629,1.7629
GBPUSD,20060206,024600,1.7629,1.7630,1.7629,1.7630
GBPUSD,20060206,024700,1.7630,1.7630,1.7630,1.7630
GBPUSD,20060206,024800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20060206,024900,1.7630,1.7630,1.7629,1.7629
GBPUSD,20060206,025000,1.7630,1.7630,1.7629,1.7630
GBPUSD,20060206,025100,1.7630,1.7630,1.7628,1.7628
GBPUSD,20060206,025200,1.7628,1.7628,1.7627,1.7628
GBPUSD,20060206,025300,1.7628,1.7628,1.7627,1.7627
GBPUSD,20060206,025400,1.7627,1.7627,1.7626,1.7626
GBPUSD,20060206,025500,1.7627,1.7627,1.7626,1.7627
GBPUSD,20060206,025600,1.7627,1.7627,1.7627,1.7627
GBPUSD,20060206,025700,1.7627,1.7627,1.7626,1.7627
GBPUSD,20060206,025800,1.7626,1.7627,1.7626,1.7627
GBPUSD,20060206,025900,1.7627,1.7627,1.7626,1.7627
GBPUSD,20060206,030000,1.7626,1.7627,1.7626,1.7627
GBPUSD,20060206,030100,1.7627,1.7627,1.7627,1.7627
GBPUSD,20060206,030200,1.7627,1.7627,1.7626,1.7627
GBPUSD,20060206,030300,1.7627,1.7627,1.7626,1.7627
GBPUSD,20060206,030400,1.7627,1.7627,1.7627,1.7627
GBPUSD,20060206,030500,1.7627,1.7627,1.7626,1.7626
GBPUSD,20060206,030600,1.7626,1.7626,1.7625,1.7625
GBPUSD,20060206,030700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,030800,1.7625,1.7626,1.7625,1.7626
GBPUSD,20060206,030900,1.7626,1.7626,1.7625,1.7625
GBPUSD,20060206,031000,1.7625,1.7625,1.7624,1.7625
GBPUSD,20060206,031100,1.7624,1.7624,1.7624,1.7624
GBPUSD,20060206,031200,1.7624,1.7625,1.7624,1.7625
GBPUSD,20060206,031300,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060206,031400,1.7624,1.7626,1.7624,1.7626
GBPUSD,20060206,031500,1.7627,1.7627,1.7625,1.7626
GBPUSD,20060206,031600,1.7626,1.7626,1.7625,1.7625
GBPUSD,20060206,031700,1.7625,1.7625,1.7622,1.7622
GBPUSD,20060206,031800,1.7622,1.7622,1.7621,1.7622
GBPUSD,20060206,031900,1.7621,1.7623,1.7621,1.7623
GBPUSD,20060206,032000,1.7623,1.7623,1.7622,1.7623
GBPUSD,20060206,032100,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,032200,1.7624,1.7625,1.7623,1.7624
GBPUSD,20060206,032300,1.7624,1.7625,1.7624,1.7624
GBPUSD,20060206,032400,1.7625,1.7625,1.7624,1.7624
GBPUSD,20060206,032500,1.7624,1.7625,1.7624,1.7625
GBPUSD,20060206,032600,1.7624,1.7624,1.7622,1.7623
GBPUSD,20060206,032700,1.7623,1.7624,1.7622,1.7624
GBPUSD,20060206,032800,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,032900,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,033000,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,033100,1.7623,1.7624,1.7623,1.7624
GBPUSD,20060206,033200,1.7624,1.7624,1.7623,1.7623
GBPUSD,20060206,033300,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060206,033400,1.7623,1.7623,1.7622,1.7622
GBPUSD,20060206,033500,1.7622,1.7622,1.7621,1.7621
GBPUSD,20060206,033600,1.7622,1.7622,1.7622,1.7622
GBPUSD,20060206,033700,1.7622,1.7622,1.7620,1.7620
GBPUSD,20060206,033800,1.7619,1.7620,1.7619,1.7619
GBPUSD,20060206,033900,1.7619,1.7619,1.7618,1.7618
GBPUSD,20060206,034000,1.7618,1.7618,1.7618,1.7618
GBPUSD,20060206,034100,1.7619,1.7619,1.7618,1.7618
GBPUSD,20060206,034200,1.7617,1.7618,1.7616,1.7617
GBPUSD,20060206,034300,1.7618,1.7618,1.7618,1.7618
GBPUSD,20060206,034400,1.7618,1.7620,1.7618,1.7618
GBPUSD,20060206,034500,1.7619,1.7619,1.7618,1.7618
GBPUSD,20060206,034600,1.7618,1.7619,1.7618,1.7619
GBPUSD,20060206,034700,1.7618,1.7618,1.7617,1.7617
GBPUSD,20060206,034800,1.7617,1.7617,1.7615,1.7615
GBPUSD,20060206,034900,1.7616,1.7616,1.7615,1.7615
GBPUSD,20060206,035000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20060206,035100,1.7613,1.7614,1.7612,1.7612
GBPUSD,20060206,035200,1.7611,1.7613,1.7610,1.7613
GBPUSD,20060206,035300,1.7612,1.7612,1.7611,1.7611
GBPUSD,20060206,035400,1.7610,1.7611,1.7609,1.7611
GBPUSD,20060206,035500,1.7611,1.7611,1.7611,1.7611
GBPUSD,20060206,035600,1.7612,1.7612,1.7609,1.7610
GBPUSD,20060206,035700,1.7609,1.7609,1.7608,1.7609
GBPUSD,20060206,035800,1.7609,1.7610,1.7609,1.7609
GBPUSD,20060206,035900,1.7608,1.7608,1.7607,1.7607
GBPUSD,20060206,040000,1.7606,1.7606,1.7604,1.7605
GBPUSD,20060206,040100,1.7605,1.7608,1.7605,1.7608
GBPUSD,20060206,040200,1.7609,1.7609,1.7607,1.7607
GBPUSD,20060206,040300,1.7607,1.7607,1.7605,1.7605
GBPUSD,20060206,040400,1.7605,1.7605,1.7604,1.7605
GBPUSD,20060206,040500,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,040600,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,040700,1.7604,1.7605,1.7603,1.7605
GBPUSD,20060206,040800,1.7606,1.7606,1.7604,1.7604
GBPUSD,20060206,040900,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060206,041000,1.7605,1.7606,1.7605,1.7606
GBPUSD,20060206,041100,1.7606,1.7609,1.7606,1.7609
GBPUSD,20060206,041200,1.7608,1.7608,1.7604,1.7605
GBPUSD,20060206,041300,1.7604,1.7604,1.7601,1.7601
GBPUSD,20060206,041400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,041500,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,041600,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,041700,1.7602,1.7604,1.7602,1.7604
GBPUSD,20060206,041800,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,041900,1.7606,1.7606,1.7605,1.7606
GBPUSD,20060206,042000,1.7607,1.7612,1.7607,1.7612
GBPUSD,20060206,042100,1.7613,1.7614,1.7613,1.7614
GBPUSD,20060206,042200,1.7614,1.7614,1.7612,1.7612
GBPUSD,20060206,042300,1.7612,1.7612,1.7612,1.7612
GBPUSD,20060206,042400,1.7612,1.7612,1.7609,1.7609
GBPUSD,20060206,042500,1.7608,1.7609,1.7607,1.7608
GBPUSD,20060206,042600,1.7608,1.7609,1.7607,1.7608
GBPUSD,20060206,042700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20060206,042800,1.7608,1.7609,1.7607,1.7609
GBPUSD,20060206,042900,1.7609,1.7609,1.7609,1.7609
GBPUSD,20060206,043000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20060206,043100,1.7609,1.7609,1.7609,1.7609
GBPUSD,20060206,043200,1.7609,1.7609,1.7608,1.7608
GBPUSD,20060206,043300,1.7609,1.7609,1.7609,1.7609
GBPUSD,20060206,043400,1.7609,1.7609,1.7605,1.7607
GBPUSD,20060206,043500,1.7606,1.7606,1.7605,1.7605
GBPUSD,20060206,043600,1.7606,1.7606,1.7605,1.7606
GBPUSD,20060206,043700,1.7606,1.7607,1.7606,1.7607
GBPUSD,20060206,043800,1.7607,1.7607,1.7607,1.7607
GBPUSD,20060206,043900,1.7607,1.7607,1.7607,1.7607
GBPUSD,20060206,044000,1.7607,1.7607,1.7607,1.7607
GBPUSD,20060206,044100,1.7607,1.7607,1.7607,1.7607
GBPUSD,20060206,044200,1.7607,1.7607,1.7607,1.7607
GBPUSD,20060206,044300,1.7607,1.7607,1.7607,1.7607
GBPUSD,20060206,044400,1.7607,1.7607,1.7607,1.7607
GBPUSD,20060206,044500,1.7607,1.7607,1.7606,1.7606
GBPUSD,20060206,044600,1.7606,1.7606,1.7605,1.7605
GBPUSD,20060206,044700,1.7605,1.7605,1.7604,1.7605
GBPUSD,20060206,044800,1.7604,1.7604,1.7603,1.7604
GBPUSD,20060206,044900,1.7604,1.7604,1.7603,1.7603
GBPUSD,20060206,045000,1.7603,1.7604,1.7603,1.7604
GBPUSD,20060206,045100,1.7604,1.7604,1.7603,1.7604
GBPUSD,20060206,045200,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,045300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,045400,1.7603,1.7604,1.7603,1.7603
GBPUSD,20060206,045500,1.7603,1.7604,1.7603,1.7603
GBPUSD,20060206,045600,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,045700,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,045800,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,045900,1.7602,1.7603,1.7602,1.7602
GBPUSD,20060206,050000,1.7601,1.7602,1.7601,1.7601
GBPUSD,20060206,050100,1.7601,1.7603,1.7601,1.7603
GBPUSD,20060206,050200,1.7604,1.7604,1.7603,1.7604
GBPUSD,20060206,050300,1.7603,1.7603,1.7601,1.7601
GBPUSD,20060206,050400,1.7601,1.7602,1.7601,1.7602
GBPUSD,20060206,050500,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,050600,1.7602,1.7603,1.7602,1.7603
GBPUSD,20060206,050700,1.7602,1.7604,1.7602,1.7604
GBPUSD,20060206,050800,1.7603,1.7604,1.7603,1.7603
GBPUSD,20060206,050900,1.7603,1.7603,1.7602,1.7603
GBPUSD,20060206,051000,1.7604,1.7605,1.7604,1.7604
GBPUSD,20060206,051100,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,051200,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,051300,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060206,051400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,051500,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,051600,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060206,051700,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,051800,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,051900,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,052000,1.7605,1.7607,1.7605,1.7606
GBPUSD,20060206,052100,1.7606,1.7606,1.7606,1.7606
GBPUSD,20060206,052200,1.7606,1.7606,1.7605,1.7605
GBPUSD,20060206,052300,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060206,052400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,052500,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060206,052600,1.7604,1.7605,1.7604,1.7605
GBPUSD,20060206,052700,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060206,052800,1.7603,1.7603,1.7602,1.7602
GBPUSD,20060206,052900,1.7603,1.7603,1.7602,1.7603
GBPUSD,20060206,053000,1.7603,1.7604,1.7603,1.7604
GBPUSD,20060206,053100,1.7604,1.7604,1.7603,1.7603
GBPUSD,20060206,053200,1.7603,1.7604,1.7603,1.7604
GBPUSD,20060206,053300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,053400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,053500,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060206,053600,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,053700,1.7604,1.7605,1.7604,1.7605
GBPUSD,20060206,053800,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,053900,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,054000,1.7604,1.7604,1.7603,1.7603
GBPUSD,20060206,054100,1.7603,1.7604,1.7603,1.7604
GBPUSD,20060206,054200,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,054300,1.7605,1.7606,1.7605,1.7605
GBPUSD,20060206,054400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,054500,1.7605,1.7606,1.7604,1.7604
GBPUSD,20060206,054600,1.7603,1.7604,1.7603,1.7603
GBPUSD,20060206,054700,1.7603,1.7603,1.7603,1.7603
GBPUSD,20060206,054800,1.7602,1.7604,1.7602,1.7604
GBPUSD,20060206,054900,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060206,055000,1.7604,1.7604,1.7603,1.7604
GBPUSD,20060206,055100,1.7604,1.7605,1.7604,1.7605
GBPUSD,20060206,055200,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,055300,1.7605,1.7606,1.7605,1.7606
GBPUSD,20060206,055400,1.7606,1.7606,1.7605,1.7606
GBPUSD,20060206,055500,1.7606,1.7606,1.7605,1.7606
GBPUSD,20060206,055600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20060206,055700,1.7607,1.7607,1.7606,1.7606
GBPUSD,20060206,055800,1.7606,1.7606,1.7606,1.7606
GBPUSD,20060206,055900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20060206,060000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20060206,060100,1.7606,1.7606,1.7606,1.7606
GBPUSD,20060206,060200,1.7606,1.7606,1.7605,1.7605
GBPUSD,20060206,060300,1.7606,1.7606,1.7605,1.7605
GBPUSD,20060206,060400,1.7606,1.7607,1.7606,1.7607
GBPUSD,20060206,060500,1.7606,1.7606,1.7605,1.7605
GBPUSD,20060206,060600,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,060700,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,060800,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,060900,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,061000,1.7605,1.7605,1.7602,1.7602
GBPUSD,20060206,061100,1.7602,1.7602,1.7601,1.7601
GBPUSD,20060206,061200,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,061300,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,061400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,061500,1.7602,1.7603,1.7602,1.7603
GBPUSD,20060206,061600,1.7603,1.7603,1.7602,1.7602
GBPUSD,20060206,061700,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,061800,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,061900,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,062000,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,062100,1.7601,1.7602,1.7601,1.7602
GBPUSD,20060206,062200,1.7602,1.7602,1.7601,1.7601
GBPUSD,20060206,062300,1.7601,1.7602,1.7601,1.7602
GBPUSD,20060206,062400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,062500,1.7602,1.7602,1.7601,1.7602
GBPUSD,20060206,062600,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,062700,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,062800,1.7602,1.7603,1.7602,1.7603
GBPUSD,20060206,062900,1.7604,1.7604,1.7603,1.7603
GBPUSD,20060206,063000,1.7603,1.7604,1.7603,1.7604
GBPUSD,20060206,063100,1.7604,1.7605,1.7604,1.7605
GBPUSD,20060206,063200,1.7605,1.7605,1.7603,1.7603
GBPUSD,20060206,063300,1.7604,1.7604,1.7603,1.7603
GBPUSD,20060206,063400,1.7602,1.7602,1.7601,1.7601
GBPUSD,20060206,063500,1.7600,1.7601,1.7600,1.7600
GBPUSD,20060206,063600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20060206,063700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20060206,063800,1.7601,1.7602,1.7601,1.7602
GBPUSD,20060206,063900,1.7602,1.7603,1.7602,1.7602
GBPUSD,20060206,064000,1.7602,1.7602,1.7602,1.7602
GBPUSD,20060206,064100,1.7603,1.7604,1.7603,1.7604
GBPUSD,20060206,064200,1.7604,1.7608,1.7603,1.7608
GBPUSD,20060206,064300,1.7608,1.7608,1.7607,1.7607
GBPUSD,20060206,064400,1.7608,1.7613,1.7607,1.7613
GBPUSD,20060206,064500,1.7614,1.7614,1.7612,1.7612
GBPUSD,20060206,064600,1.7612,1.7612,1.7611,1.7612
GBPUSD,20060206,064700,1.7612,1.7612,1.7612,1.7612
GBPUSD,20060206,064800,1.7612,1.7612,1.7612,1.7612
GBPUSD,20060206,064900,1.7612,1.7614,1.7612,1.7614
GBPUSD,20060206,065000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20060206,065100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20060206,065200,1.7614,1.7616,1.7614,1.7616
GBPUSD,20060206,065300,1.7616,1.7616,1.7616,1.7616
GBPUSD,20060206,065400,1.7616,1.7616,1.7616,1.7616
GBPUSD,20060206,065500,1.7615,1.7615,1.7615,1.7615
GBPUSD,20060206,065600,1.7615,1.7615,1.7615,1.7615
GBPUSD,20060206,065700,1.7615,1.7615,1.7615,1.7615
GBPUSD,20060206,065800,1.7614,1.7615,1.7614,1.7615
GBPUSD,20060206,065900,1.7615,1.7615,1.7615,1.7615
GBPUSD,20060206,070000,1.7615,1.7615,1.7615,1.7615
GBPUSD,20060206,070100,1.7615,1.7615,1.7615,1.7615
GBPUSD,20060206,070200,1.7615,1.7615,1.7611,1.7611
GBPUSD,20060206,070300,1.7611,1.7611,1.7610,1.7610
GBPUSD,20060206,070400,1.7611,1.7611,1.7610,1.7610
GBPUSD,20060206,070500,1.7610,1.7610,1.7609,1.7609
GBPUSD,20060206,070600,1.7609,1.7610,1.7609,1.7609
GBPUSD,20060206,070700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20060206,070800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20060206,070900,1.7608,1.7609,1.7608,1.7609
GBPUSD,20060206,071000,1.7609,1.7609,1.7608,1.7609
GBPUSD,20060206,071100,1.7609,1.7609,1.7608,1.7608
GBPUSD,20060206,071200,1.7607,1.7607,1.7607,1.7607
GBPUSD,20060206,071300,1.7606,1.7606,1.7605,1.7605
GBPUSD,20060206,071400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,071500,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,071600,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060206,071700,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,071800,1.7605,1.7605,1.7604,1.7605
GBPUSD,20060206,071900,1.7605,1.7606,1.7605,1.7606
GBPUSD,20060206,072000,1.7606,1.7606,1.7604,1.7604
GBPUSD,20060206,072100,1.7604,1.7604,1.7604,1.7604
GBPUSD,20060206,072200,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060206,072300,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060206,072400,1.7604,1.7604,1.7603,1.7603
GBPUSD,20060206,072500,1.7603,1.7603,1.7603,1.7603
GBPUSD,20060206,072600,1.7603,1.7603,1.7602,1.7602
GBPUSD,20060206,072700,1.7603,1.7604,1.7603,1.7604
GBPUSD,20060206,072800,1.7604,1.7607,1.7604,1.7607
GBPUSD,20060206,072900,1.7608,1.7609,1.7608,1.7608
GBPUSD,20060206,073000,1.7608,1.7609,1.7608,1.7609
GBPUSD,20060206,073100,1.7609,1.7609,1.7608,1.7608
GBPUSD,20060206,073200,1.7607,1.7607,1.7603,1.7603
GBPUSD,20060206,073300,1.7603,1.7603,1.7601,1.7602
GBPUSD,20060206,073400,1.7601,1.7601,1.7600,1.7600
GBPUSD,20060206,073500,1.7601,1.7601,1.7600,1.7600
GBPUSD,20060206,073600,1.7601,1.7601,1.7600,1.7600
GBPUSD,20060206,073700,1.7601,1.7601,1.7600,1.7600
GBPUSD,20060206,073800,1.7600,1.7600,1.7599,1.7600
GBPUSD,20060206,073900,1.7600,1.7600,1.7600,1.7600
GBPUSD,20060206,074000,1.7600,1.7600,1.7600,1.7600
GBPUSD,20060206,074100,1.7600,1.7600,1.7600,1.7600
GBPUSD,20060206,074200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20060206,074300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20060206,074400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20060206,074500,1.7600,1.7600,1.7599,1.7599
GBPUSD,20060206,074600,1.7600,1.7600,1.7599,1.7599
GBPUSD,20060206,074700,1.7599,1.7600,1.7599,1.7600
GBPUSD,20060206,074800,1.7600,1.7601,1.7600,1.7601
GBPUSD,20060206,074900,1.7600,1.7600,1.7599,1.7599
GBPUSD,20060206,075000,1.7598,1.7598,1.7596,1.7596
GBPUSD,20060206,075100,1.7596,1.7597,1.7596,1.7596
GBPUSD,20060206,075200,1.7596,1.7596,1.7596,1.7596
GBPUSD,20060206,075300,1.7596,1.7597,1.7596,1.7597
GBPUSD,20060206,075400,1.7597,1.7597,1.7596,1.7596
GBPUSD,20060206,075500,1.7596,1.7597,1.7596,1.7597
GBPUSD,20060206,075600,1.7598,1.7600,1.7598,1.7600
GBPUSD,20060206,075700,1.7600,1.7601,1.7600,1.7601
GBPUSD,20060206,075800,1.7601,1.7601,1.7600,1.7601
GBPUSD,20060206,075900,1.7601,1.7601,1.7600,1.7601
GBPUSD,20060206,080000,1.7602,1.7602,1.7601,1.7602
GBPUSD,20060206,080100,1.7602,1.7602,1.7601,1.7601
GBPUSD,20060206,080200,1.7601,1.7602,1.7601,1.7602
GBPUSD,20060206,080300,1.7603,1.7604,1.7602,1.7604
GBPUSD,20060206,080400,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060206,080500,1.7604,1.7605,1.7604,1.7605
GBPUSD,20060206,080600,1.7604,1.7605,1.7603,1.7605
GBPUSD,20060206,080700,1.7605,1.7605,1.7604,1.7605
GBPUSD,20060206,080800,1.7605,1.7605,1.7604,1.7605
GBPUSD,20060206,080900,1.7604,1.7604,1.7600,1.7600
GBPUSD,20060206,081000,1.7600,1.7600,1.7599,1.7599
GBPUSD,20060206,081100,1.7600,1.7600,1.7600,1.7600
GBPUSD,20060206,081200,1.7600,1.7600,1.7596,1.7596
GBPUSD,20060206,081300,1.7595,1.7595,1.7588,1.7588
GBPUSD,20060206,081400,1.7586,1.7586,1.7584,1.7584
GBPUSD,20060206,081500,1.7585,1.7587,1.7585,1.7587
GBPUSD,20060206,081600,1.7588,1.7588,1.7586,1.7586
GBPUSD,20060206,081700,1.7586,1.7588,1.7586,1.7587
GBPUSD,20060206,081800,1.7586,1.7586,1.7578,1.7578
GBPUSD,20060206,081900,1.7577,1.7580,1.7575,1.7580
GBPUSD,20060206,082000,1.7579,1.7579,1.7576,1.7576
GBPUSD,20060206,082100,1.7577,1.7578,1.7576,1.7578
GBPUSD,20060206,082200,1.7578,1.7582,1.7578,1.7581
GBPUSD,20060206,082300,1.7581,1.7581,1.7579,1.7579
GBPUSD,20060206,082400,1.7578,1.7579,1.7576,1.7579
GBPUSD,20060206,082500,1.7578,1.7578,1.7575,1.7575
GBPUSD,20060206,082600,1.7576,1.7576,1.7575,1.7576
GBPUSD,20060206,082700,1.7577,1.7577,1.7575,1.7575
GBPUSD,20060206,082800,1.7574,1.7577,1.7574,1.7577
GBPUSD,20060206,082900,1.7577,1.7577,1.7576,1.7577
GBPUSD,20060206,083000,1.7576,1.7576,1.7575,1.7576
GBPUSD,20060206,083100,1.7577,1.7577,1.7576,1.7576
GBPUSD,20060206,083200,1.7575,1.7577,1.7574,1.7576
GBPUSD,20060206,083300,1.7577,1.7577,1.7572,1.7572
GBPUSD,20060206,083400,1.7571,1.7572,1.7570,1.7570
GBPUSD,20060206,083500,1.7569,1.7569,1.7564,1.7568
GBPUSD,20060206,083600,1.7569,1.7569,1.7568,1.7568
GBPUSD,20060206,083700,1.7567,1.7567,1.7565,1.7565
GBPUSD,20060206,083800,1.7566,1.7567,1.7565,1.7567
GBPUSD,20060206,083900,1.7566,1.7566,1.7563,1.7565
GBPUSD,20060206,084000,1.7566,1.7567,1.7566,1.7567
GBPUSD,20060206,084100,1.7568,1.7569,1.7567,1.7567
GBPUSD,20060206,084200,1.7566,1.7566,1.7564,1.7564
GBPUSD,20060206,084300,1.7564,1.7565,1.7564,1.7565
GBPUSD,20060206,084400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20060206,084500,1.7565,1.7565,1.7558,1.7558
GBPUSD,20060206,084600,1.7558,1.7561,1.7558,1.7560
GBPUSD,20060206,084700,1.7558,1.7558,1.7556,1.7558
GBPUSD,20060206,084800,1.7557,1.7558,1.7556,1.7558
GBPUSD,20060206,084900,1.7557,1.7557,1.7552,1.7554
GBPUSD,20060206,085000,1.7553,1.7553,1.7553,1.7553
GBPUSD,20060206,085100,1.7553,1.7556,1.7553,1.7556
GBPUSD,20060206,085200,1.7557,1.7560,1.7557,1.7560
GBPUSD,20060206,085300,1.7560,1.7561,1.7560,1.7561
GBPUSD,20060206,085400,1.7562,1.7562,1.7562,1.7562
GBPUSD,20060206,085500,1.7562,1.7562,1.7558,1.7558
GBPUSD,20060206,085600,1.7558,1.7560,1.7558,1.7560
GBPUSD,20060206,085700,1.7561,1.7562,1.7560,1.7562
GBPUSD,20060206,085800,1.7563,1.7563,1.7561,1.7561
GBPUSD,20060206,085900,1.7560,1.7560,1.7560,1.7560
GBPUSD,20060206,090000,1.7559,1.7560,1.7558,1.7560
GBPUSD,20060206,090100,1.7561,1.7564,1.7561,1.7564
GBPUSD,20060206,090200,1.7564,1.7564,1.7563,1.7563
GBPUSD,20060206,090300,1.7563,1.7567,1.7563,1.7567
GBPUSD,20060206,090400,1.7568,1.7570,1.7568,1.7569
GBPUSD,20060206,090500,1.7570,1.7570,1.7569,1.7569
GBPUSD,20060206,090600,1.7570,1.7570,1.7567,1.7567
GBPUSD,20060206,090700,1.7567,1.7570,1.7567,1.7570
GBPUSD,20060206,090800,1.7571,1.7571,1.7570,1.7571
GBPUSD,20060206,090900,1.7570,1.7571,1.7570,1.7570
GBPUSD,20060206,091000,1.7569,1.7569,1.7567,1.7569
GBPUSD,20060206,091100,1.7569,1.7569,1.7568,1.7569
GBPUSD,20060206,091200,1.7568,1.7569,1.7568,1.7569
GBPUSD,20060206,091300,1.7570,1.7570,1.7567,1.7568
GBPUSD,20060206,091400,1.7569,1.7569,1.7568,1.7569
GBPUSD,20060206,091500,1.7568,1.7568,1.7567,1.7567
GBPUSD,20060206,091600,1.7567,1.7567,1.7567,1.7567
GBPUSD,20060206,091700,1.7567,1.7567,1.7567,1.7567
GBPUSD,20060206,091800,1.7567,1.7570,1.7567,1.7570
GBPUSD,20060206,091900,1.7569,1.7570,1.7569,1.7570
GBPUSD,20060206,092000,1.7570,1.7570,1.7569,1.7569
GBPUSD,20060206,092100,1.7570,1.7570,1.7569,1.7570
GBPUSD,20060206,092200,1.7570,1.7570,1.7569,1.7569
GBPUSD,20060206,092300,1.7569,1.7572,1.7569,1.7572
GBPUSD,20060206,092400,1.7571,1.7572,1.7571,1.7572
GBPUSD,20060206,092500,1.7571,1.7571,1.7570,1.7570
GBPUSD,20060206,092600,1.7570,1.7570,1.7569,1.7569
GBPUSD,20060206,092700,1.7569,1.7571,1.7569,1.7571
GBPUSD,20060206,092800,1.7572,1.7576,1.7572,1.7576
GBPUSD,20060206,092900,1.7577,1.7577,1.7571,1.7571
GBPUSD,20060206,093000,1.7570,1.7570,1.7569,1.7569
GBPUSD,20060206,093100,1.7570,1.7570,1.7566,1.7566
GBPUSD,20060206,093200,1.7565,1.7565,1.7563,1.7563
GBPUSD,20060206,093300,1.7563,1.7563,1.7562,1.7562
GBPUSD,20060206,093400,1.7562,1.7562,1.7560,1.7560
GBPUSD,20060206,093500,1.7560,1.7560,1.7559,1.7559
GBPUSD,20060206,093600,1.7558,1.7559,1.7558,1.7559
GBPUSD,20060206,093700,1.7558,1.7558,1.7558,1.7558
GBPUSD,20060206,093800,1.7558,1.7560,1.7558,1.7559
GBPUSD,20060206,093900,1.7558,1.7558,1.7557,1.7558
GBPUSD,20060206,094000,1.7559,1.7559,1.7558,1.7558
GBPUSD,20060206,094100,1.7557,1.7560,1.7557,1.7560
GBPUSD,20060206,094200,1.7560,1.7560,1.7558,1.7558
GBPUSD,20060206,094300,1.7559,1.7560,1.7559,1.7560
GBPUSD,20060206,094400,1.7560,1.7560,1.7559,1.7559
GBPUSD,20060206,094500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20060206,094600,1.7560,1.7560,1.7559,1.7560
GBPUSD,20060206,094700,1.7560,1.7560,1.7555,1.7555
GBPUSD,20060206,094800,1.7556,1.7562,1.7556,1.7561
GBPUSD,20060206,094900,1.7560,1.7562,1.7560,1.7561
GBPUSD,20060206,095000,1.7560,1.7562,1.7558,1.7562
GBPUSD,20060206,095100,1.7563,1.7563,1.7562,1.7563
GBPUSD,20060206,095200,1.7563,1.7563,1.7562,1.7563
GBPUSD,20060206,095300,1.7563,1.7563,1.7563,1.7563
GBPUSD,20060206,095400,1.7562,1.7562,1.7561,1.7561
GBPUSD,20060206,095500,1.7562,1.7562,1.7558,1.7558
GBPUSD,20060206,095600,1.7559,1.7559,1.7558,1.7558
GBPUSD,20060206,095700,1.7558,1.7558,1.7558,1.7558
GBPUSD,20060206,095800,1.7558,1.7558,1.7557,1.7558
GBPUSD,20060206,095900,1.7558,1.7558,1.7557,1.7557
GBPUSD,20060206,100000,1.7557,1.7557,1.7557,1.7557
GBPUSD,20060206,100100,1.7556,1.7556,1.7552,1.7552
GBPUSD,20060206,100200,1.7553,1.7553,1.7551,1.7552
GBPUSD,20060206,100300,1.7553,1.7553,1.7552,1.7553
GBPUSD,20060206,100400,1.7553,1.7553,1.7550,1.7550
GBPUSD,20060206,100500,1.7551,1.7551,1.7546,1.7546
GBPUSD,20060206,100600,1.7545,1.7546,1.7543,1.7545
GBPUSD,20060206,100700,1.7544,1.7545,1.7544,1.7545
GBPUSD,20060206,100800,1.7545,1.7545,1.7544,1.7545
GBPUSD,20060206,100900,1.7544,1.7546,1.7544,1.7546
GBPUSD,20060206,101000,1.7547,1.7549,1.7547,1.7549
GBPUSD,20060206,101100,1.7550,1.7550,1.7549,1.7549
GBPUSD,20060206,101200,1.7549,1.7551,1.7549,1.7551
GBPUSD,20060206,101300,1.7550,1.7550,1.7549,1.7549
GBPUSD,20060206,101400,1.7549,1.7549,1.7549,1.7549
GBPUSD,20060206,101500,1.7548,1.7551,1.7548,1.7551
GBPUSD,20060206,101600,1.7551,1.7551,1.7546,1.7546
GBPUSD,20060206,101700,1.7546,1.7546,1.7545,1.7546
GBPUSD,20060206,101800,1.7546,1.7546,1.7544,1.7546
GBPUSD,20060206,101900,1.7547,1.7548,1.7547,1.7548
GBPUSD,20060206,102000,1.7548,1.7548,1.7547,1.7547
GBPUSD,20060206,102100,1.7547,1.7547,1.7545,1.7545
GBPUSD,20060206,102200,1.7544,1.7544,1.7544,1.7544
GBPUSD,20060206,102300,1.7544,1.7544,1.7540,1.7540
GBPUSD,20060206,102400,1.7541,1.7543,1.7540,1.7542
GBPUSD,20060206,102500,1.7543,1.7546,1.7543,1.7546
GBPUSD,20060206,102600,1.7545,1.7546,1.7545,1.7545
GBPUSD,20060206,102700,1.7544,1.7546,1.7544,1.7546
GBPUSD,20060206,102800,1.7546,1.7546,1.7544,1.7544
GBPUSD,20060206,102900,1.7545,1.7545,1.7544,1.7544
GBPUSD,20060206,103000,1.7544,1.7544,1.7542,1.7542
GBPUSD,20060206,103100,1.7542,1.7544,1.7542,1.7544
GBPUSD,20060206,103200,1.7545,1.7545,1.7543,1.7543
GBPUSD,20060206,103300,1.7542,1.7544,1.7542,1.7544
GBPUSD,20060206,103400,1.7544,1.7546,1.7544,1.7546
GBPUSD,20060206,103500,1.7547,1.7550,1.7545,1.7550
GBPUSD,20060206,103600,1.7549,1.7552,1.7549,1.7552
GBPUSD,20060206,103700,1.7553,1.7553,1.7551,1.7551
GBPUSD,20060206,103800,1.7552,1.7553,1.7551,1.7552
GBPUSD,20060206,103900,1.7551,1.7551,1.7549,1.7549
GBPUSD,20060206,104000,1.7548,1.7548,1.7548,1.7548
GBPUSD,20060206,104100,1.7549,1.7549,1.7548,1.7549
GBPUSD,20060206,104200,1.7550,1.7553,1.7550,1.7552
GBPUSD,20060206,104300,1.7552,1.7553,1.7552,1.7553
GBPUSD,20060206,104400,1.7551,1.7553,1.7551,1.7553
GBPUSD,20060206,104500,1.7553,1.7553,1.7552,1.7552
GBPUSD,20060206,104600,1.7553,1.7553,1.7553,1.7553
GBPUSD,20060206,104700,1.7554,1.7556,1.7554,1.7555
GBPUSD,20060206,104800,1.7556,1.7557,1.7556,1.7557
GBPUSD,20060206,104900,1.7557,1.7557,1.7556,1.7556
GBPUSD,20060206,105000,1.7556,1.7557,1.7556,1.7556
GBPUSD,20060206,105100,1.7555,1.7556,1.7555,1.7556
GBPUSD,20060206,105200,1.7555,1.7556,1.7555,1.7555
GBPUSD,20060206,105300,1.7555,1.7555,1.7553,1.7554
GBPUSD,20060206,105400,1.7554,1.7554,1.7554,1.7554
GBPUSD,20060206,105500,1.7555,1.7555,1.7554,1.7555
GBPUSD,20060206,105600,1.7555,1.7555,1.7554,1.7554
GBPUSD,20060206,105700,1.7555,1.7555,1.7553,1.7553
GBPUSD,20060206,105800,1.7553,1.7554,1.7553,1.7553
GBPUSD,20060206,105900,1.7552,1.7553,1.7552,1.7552
GBPUSD,20060206,110000,1.7552,1.7552,1.7551,1.7551
GBPUSD,20060206,110100,1.7551,1.7551,1.7550,1.7550
GBPUSD,20060206,110200,1.7551,1.7552,1.7550,1.7552
GBPUSD,20060206,110300,1.7553,1.7554,1.7553,1.7554
GBPUSD,20060206,110400,1.7553,1.7553,1.7553,1.7553
GBPUSD,20060206,110500,1.7553,1.7553,1.7552,1.7552
GBPUSD,20060206,110600,1.7552,1.7554,1.7552,1.7554
GBPUSD,20060206,110700,1.7555,1.7555,1.7554,1.7554
GBPUSD,20060206,110800,1.7554,1.7555,1.7553,1.7554
GBPUSD,20060206,110900,1.7553,1.7553,1.7553,1.7553
GBPUSD,20060206,111000,1.7553,1.7553,1.7553,1.7553
GBPUSD,20060206,111100,1.7553,1.7554,1.7553,1.7553
GBPUSD,20060206,111200,1.7553,1.7556,1.7553,1.7555
GBPUSD,20060206,111300,1.7554,1.7555,1.7553,1.7555
GBPUSD,20060206,111400,1.7555,1.7556,1.7554,1.7556
GBPUSD,20060206,111500,1.7555,1.7555,1.7552,1.7552
GBPUSD,20060206,111600,1.7551,1.7551,1.7549,1.7549
GBPUSD,20060206,111700,1.7550,1.7551,1.7549,1.7549
GBPUSD,20060206,111800,1.7549,1.7551,1.7549,1.7551
GBPUSD,20060206,111900,1.7551,1.7553,1.7551,1.7553
GBPUSD,20060206,112000,1.7553,1.7553,1.7551,1.7551
GBPUSD,20060206,112100,1.7550,1.7550,1.7547,1.7547
GBPUSD,20060206,112200,1.7546,1.7547,1.7546,1.7547
GBPUSD,20060206,112300,1.7548,1.7548,1.7546,1.7546
GBPUSD,20060206,112400,1.7546,1.7548,1.7546,1.7548
GBPUSD,20060206,112500,1.7547,1.7547,1.7547,1.7547
GBPUSD,20060206,112600,1.7547,1.7549,1.7547,1.7549
GBPUSD,20060206,112700,1.7549,1.7551,1.7549,1.7550
GBPUSD,20060206,112800,1.7551,1.7551,1.7550,1.7551
GBPUSD,20060206,112900,1.7551,1.7551,1.7550,1.7550
GBPUSD,20060206,113000,1.7551,1.7551,1.7550,1.7550
GBPUSD,20060206,113100,1.7551,1.7551,1.7550,1.7551
GBPUSD,20060206,113200,1.7550,1.7553,1.7550,1.7552
GBPUSD,20060206,113300,1.7551,1.7551,1.7550,1.7550
GBPUSD,20060206,113400,1.7551,1.7551,1.7550,1.7551
GBPUSD,20060206,113500,1.7550,1.7550,1.7549,1.7549
GBPUSD,20060206,113600,1.7548,1.7549,1.7548,1.7549
GBPUSD,20060206,113700,1.7548,1.7548,1.7548,1.7548
GBPUSD,20060206,113800,1.7549,1.7549,1.7549,1.7549
GBPUSD,20060206,113900,1.7549,1.7549,1.7549,1.7549
GBPUSD,20060206,114000,1.7549,1.7550,1.7549,1.7550
GBPUSD,20060206,114100,1.7549,1.7549,1.7549,1.7549
GBPUSD,20060206,114200,1.7549,1.7549,1.7549,1.7549
GBPUSD,20060206,114300,1.7549,1.7551,1.7549,1.7551
GBPUSD,20060206,114400,1.7550,1.7551,1.7550,1.7551
GBPUSD,20060206,114500,1.7551,1.7553,1.7551,1.7553
GBPUSD,20060206,114600,1.7554,1.7555,1.7553,1.7553
GBPUSD,20060206,114700,1.7553,1.7553,1.7551,1.7551
GBPUSD,20060206,114800,1.7551,1.7551,1.7551,1.7551
GBPUSD,20060206,114900,1.7551,1.7551,1.7551,1.7551
GBPUSD,20060206,115000,1.7551,1.7551,1.7551,1.7551
GBPUSD,20060206,115100,1.7552,1.7552,1.7551,1.7552
GBPUSD,20060206,115200,1.7551,1.7552,1.7548,1.7548
GBPUSD,20060206,115300,1.7548,1.7548,1.7546,1.7546
GBPUSD,20060206,115400,1.7546,1.7546,1.7546,1.7546
GBPUSD,20060206,115500,1.7547,1.7548,1.7547,1.7548
GBPUSD,20060206,115600,1.7546,1.7548,1.7546,1.7547
GBPUSD,20060206,115700,1.7547,1.7547,1.7544,1.7544
GBPUSD,20060206,115800,1.7544,1.7544,1.7544,1.7544
GBPUSD,20060206,115900,1.7544,1.7545,1.7544,1.7545
GBPUSD,20060206,120000,1.7544,1.7544,1.7540,1.7540
GBPUSD,20060206,120100,1.7539,1.7539,1.7537,1.7537
GBPUSD,20060206,120200,1.7538,1.7541,1.7537,1.7541
GBPUSD,20060206,120300,1.7541,1.7544,1.7541,1.7544
GBPUSD,20060206,120400,1.7543,1.7544,1.7542,1.7544
GBPUSD,20060206,120500,1.7545,1.7547,1.7545,1.7546
GBPUSD,20060206,120600,1.7547,1.7557,1.7547,1.7557
GBPUSD,20060206,120700,1.7558,1.7559,1.7555,1.7555
GBPUSD,20060206,120800,1.7553,1.7554,1.7553,1.7554
GBPUSD,20060206,120900,1.7553,1.7553,1.7550,1.7550
GBPUSD,20060206,121000,1.7550,1.7551,1.7550,1.7550
GBPUSD,20060206,121100,1.7550,1.7550,1.7549,1.7549
GBPUSD,20060206,121200,1.7548,1.7548,1.7545,1.7545
GBPUSD,20060206,121300,1.7544,1.7546,1.7544,1.7546
GBPUSD,20060206,121400,1.7546,1.7547,1.7545,1.7545
GBPUSD,20060206,121500,1.7544,1.7547,1.7544,1.7547
GBPUSD,20060206,121600,1.7548,1.7551,1.7548,1.7550
GBPUSD,20060206,121700,1.7550,1.7550,1.7549,1.7549
GBPUSD,20060206,121800,1.7548,1.7548,1.7545,1.7545
GBPUSD,20060206,121900,1.7546,1.7546,1.7544,1.7545
GBPUSD,20060206,122000,1.7546,1.7548,1.7545,1.7548
GBPUSD,20060206,122100,1.7549,1.7549,1.7546,1.7546
GBPUSD,20060206,122200,1.7546,1.7548,1.7546,1.7547
GBPUSD,20060206,122300,1.7547,1.7547,1.7544,1.7544
GBPUSD,20060206,122400,1.7543,1.7544,1.7542,1.7542
GBPUSD,20060206,122500,1.7542,1.7542,1.7541,1.7541
GBPUSD,20060206,122600,1.7540,1.7540,1.7528,1.7528
GBPUSD,20060206,122700,1.7529,1.7529,1.7526,1.7526
GBPUSD,20060206,122800,1.7525,1.7528,1.7525,1.7527
GBPUSD,20060206,122900,1.7528,1.7531,1.7528,1.7531
GBPUSD,20060206,123000,1.7532,1.7532,1.7531,1.7532
GBPUSD,20060206,123100,1.7532,1.7532,1.7531,1.7532
GBPUSD,20060206,123200,1.7532,1.7533,1.7531,1.7533
GBPUSD,20060206,123300,1.7532,1.7533,1.7532,1.7533
GBPUSD,20060206,123400,1.7532,1.7532,1.7530,1.7530
GBPUSD,20060206,123500,1.7530,1.7530,1.7530,1.7530
GBPUSD,20060206,123600,1.7531,1.7531,1.7529,1.7529
GBPUSD,20060206,123700,1.7528,1.7528,1.7521,1.7521
GBPUSD,20060206,123800,1.7522,1.7523,1.7522,1.7523
GBPUSD,20060206,123900,1.7523,1.7524,1.7523,1.7523
GBPUSD,20060206,124000,1.7522,1.7523,1.7522,1.7523
GBPUSD,20060206,124100,1.7522,1.7522,1.7522,1.7522
GBPUSD,20060206,124200,1.7523,1.7523,1.7523,1.7523
GBPUSD,20060206,124300,1.7523,1.7523,1.7515,1.7516
GBPUSD,20060206,124400,1.7517,1.7517,1.7514,1.7516
GBPUSD,20060206,124500,1.7516,1.7520,1.7516,1.7520
GBPUSD,20060206,124600,1.7519,1.7519,1.7513,1.7513
GBPUSD,20060206,124700,1.7512,1.7515,1.7512,1.7515
GBPUSD,20060206,124800,1.7516,1.7516,1.7515,1.7515
GBPUSD,20060206,124900,1.7516,1.7516,1.7514,1.7514
GBPUSD,20060206,125000,1.7515,1.7519,1.7515,1.7519
GBPUSD,20060206,125100,1.7520,1.7521,1.7520,1.7521
GBPUSD,20060206,125200,1.7521,1.7524,1.7521,1.7524
GBPUSD,20060206,125300,1.7525,1.7527,1.7525,1.7527
GBPUSD,20060206,125400,1.7527,1.7528,1.7527,1.7528
GBPUSD,20060206,125500,1.7527,1.7527,1.7527,1.7527
GBPUSD,20060206,125600,1.7526,1.7527,1.7526,1.7527
GBPUSD,20060206,125700,1.7527,1.7527,1.7524,1.7525
GBPUSD,20060206,125800,1.7524,1.7525,1.7523,1.7523
GBPUSD,20060206,125900,1.7522,1.7522,1.7516,1.7516
GBPUSD,20060206,130000,1.7517,1.7524,1.7517,1.7524
GBPUSD,20060206,130100,1.7525,1.7526,1.7525,1.7526
GBPUSD,20060206,130200,1.7526,1.7526,1.7525,1.7526
GBPUSD,20060206,130300,1.7526,1.7526,1.7526,1.7526
GBPUSD,20060206,130400,1.7527,1.7527,1.7526,1.7526
GBPUSD,20060206,130500,1.7526,1.7527,1.7521,1.7521
GBPUSD,20060206,130600,1.7521,1.7521,1.7520,1.7521
GBPUSD,20060206,130700,1.7520,1.7520,1.7518,1.7520
GBPUSD,20060206,130800,1.7520,1.7521,1.7520,1.7521
GBPUSD,20060206,130900,1.7521,1.7521,1.7519,1.7521
GBPUSD,20060206,131000,1.7522,1.7522,1.7521,1.7521
GBPUSD,20060206,131100,1.7521,1.7521,1.7520,1.7520
GBPUSD,20060206,131200,1.7519,1.7520,1.7519,1.7520
GBPUSD,20060206,131300,1.7520,1.7521,1.7520,1.7521
GBPUSD,20060206,131400,1.7520,1.7522,1.7520,1.7522
GBPUSD,20060206,131500,1.7522,1.7522,1.7521,1.7521
GBPUSD,20060206,131600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20060206,131700,1.7521,1.7521,1.7521,1.7521
GBPUSD,20060206,131800,1.7522,1.7523,1.7521,1.7522
GBPUSD,20060206,131900,1.7523,1.7523,1.7522,1.7522
GBPUSD,20060206,132000,1.7523,1.7524,1.7523,1.7524
GBPUSD,20060206,132100,1.7525,1.7525,1.7524,1.7524
GBPUSD,20060206,132200,1.7523,1.7523,1.7519,1.7520
GBPUSD,20060206,132300,1.7519,1.7520,1.7518,1.7520
GBPUSD,20060206,132400,1.7519,1.7520,1.7519,1.7520
GBPUSD,20060206,132500,1.7521,1.7523,1.7521,1.7523
GBPUSD,20060206,132600,1.7523,1.7526,1.7523,1.7525
GBPUSD,20060206,132700,1.7526,1.7530,1.7526,1.7528
GBPUSD,20060206,132800,1.7529,1.7529,1.7528,1.7528
GBPUSD,20060206,132900,1.7528,1.7529,1.7528,1.7529
GBPUSD,20060206,133000,1.7529,1.7530,1.7524,1.7524
GBPUSD,20060206,133100,1.7525,1.7525,1.7518,1.7519
GBPUSD,20060206,133200,1.7518,1.7520,1.7518,1.7520
GBPUSD,20060206,133300,1.7521,1.7521,1.7520,1.7521
GBPUSD,20060206,133400,1.7521,1.7521,1.7521,1.7521
GBPUSD,20060206,133500,1.7521,1.7521,1.7520,1.7521
GBPUSD,20060206,133600,1.7521,1.7522,1.7521,1.7522
GBPUSD,20060206,133700,1.7523,1.7523,1.7523,1.7523
GBPUSD,20060206,133800,1.7524,1.7528,1.7524,1.7528
GBPUSD,20060206,133900,1.7528,1.7528,1.7528,1.7528
GBPUSD,20060206,134000,1.7527,1.7528,1.7525,1.7526
GBPUSD,20060206,134100,1.7525,1.7528,1.7525,1.7528
GBPUSD,20060206,134200,1.7528,1.7528,1.7527,1.7527
GBPUSD,20060206,134300,1.7527,1.7529,1.7527,1.7529
GBPUSD,20060206,134400,1.7528,1.7530,1.7528,1.7528
GBPUSD,20060206,134500,1.7527,1.7527,1.7526,1.7526
GBPUSD,20060206,134600,1.7525,1.7525,1.7524,1.7524
GBPUSD,20060206,134700,1.7523,1.7524,1.7523,1.7523
GBPUSD,20060206,134800,1.7524,1.7525,1.7524,1.7524
GBPUSD,20060206,134900,1.7523,1.7525,1.7523,1.7525
GBPUSD,20060206,135000,1.7526,1.7530,1.7526,1.7530
GBPUSD,20060206,135100,1.7530,1.7531,1.7530,1.7530
GBPUSD,20060206,135200,1.7530,1.7530,1.7530,1.7530
GBPUSD,20060206,135300,1.7531,1.7537,1.7531,1.7537
GBPUSD,20060206,135400,1.7536,1.7536,1.7535,1.7535
GBPUSD,20060206,135500,1.7536,1.7536,1.7535,1.7535
GBPUSD,20060206,135600,1.7535,1.7535,1.7534,1.7534
GBPUSD,20060206,135700,1.7534,1.7535,1.7533,1.7535
GBPUSD,20060206,135800,1.7535,1.7535,1.7535,1.7535
GBPUSD,20060206,135900,1.7535,1.7535,1.7534,1.7535
GBPUSD,20060206,140000,1.7534,1.7535,1.7534,1.7535
GBPUSD,20060206,140100,1.7535,1.7535,1.7535,1.7535
GBPUSD,20060206,140200,1.7535,1.7537,1.7535,1.7537
GBPUSD,20060206,140300,1.7537,1.7537,1.7537,1.7537
GBPUSD,20060206,140400,1.7536,1.7537,1.7536,1.7536
GBPUSD,20060206,140500,1.7535,1.7535,1.7534,1.7535
GBPUSD,20060206,140600,1.7535,1.7536,1.7535,1.7535
GBPUSD,20060206,140700,1.7535,1.7536,1.7535,1.7536
GBPUSD,20060206,140800,1.7535,1.7535,1.7533,1.7534
GBPUSD,20060206,140900,1.7535,1.7538,1.7535,1.7538
GBPUSD,20060206,141000,1.7539,1.7539,1.7538,1.7538
GBPUSD,20060206,141100,1.7537,1.7537,1.7535,1.7535
GBPUSD,20060206,141200,1.7535,1.7537,1.7535,1.7537
GBPUSD,20060206,141300,1.7537,1.7537,1.7535,1.7535
GBPUSD,20060206,141400,1.7535,1.7536,1.7535,1.7535
GBPUSD,20060206,141500,1.7534,1.7534,1.7532,1.7532
GBPUSD,20060206,141600,1.7531,1.7532,1.7530,1.7532
GBPUSD,20060206,141700,1.7532,1.7532,1.7528,1.7529
GBPUSD,20060206,141800,1.7530,1.7533,1.7530,1.7532
GBPUSD,20060206,141900,1.7531,1.7534,1.7531,1.7533
GBPUSD,20060206,142000,1.7532,1.7533,1.7532,1.7532
GBPUSD,20060206,142100,1.7531,1.7531,1.7528,1.7528
GBPUSD,20060206,142200,1.7527,1.7527,1.7521,1.7521
GBPUSD,20060206,142300,1.7520,1.7521,1.7519,1.7521
GBPUSD,20060206,142400,1.7520,1.7522,1.7520,1.7521
GBPUSD,20060206,142500,1.7520,1.7520,1.7519,1.7519
GBPUSD,20060206,142600,1.7520,1.7520,1.7519,1.7519
GBPUSD,20060206,142700,1.7520,1.7520,1.7513,1.7513
GBPUSD,20060206,142800,1.7514,1.7516,1.7512,1.7516
GBPUSD,20060206,142900,1.7517,1.7520,1.7517,1.7520
GBPUSD,20060206,143000,1.7520,1.7521,1.7519,1.7519
GBPUSD,20060206,143100,1.7518,1.7519,1.7518,1.7519
GBPUSD,20060206,143200,1.7519,1.7521,1.7519,1.7520
GBPUSD,20060206,143300,1.7520,1.7522,1.7520,1.7522
GBPUSD,20060206,143400,1.7523,1.7523,1.7521,1.7521
GBPUSD,20060206,143500,1.7521,1.7523,1.7521,1.7523
GBPUSD,20060206,143600,1.7523,1.7526,1.7523,1.7526
GBPUSD,20060206,143700,1.7526,1.7527,1.7525,1.7525
GBPUSD,20060206,143800,1.7526,1.7530,1.7526,1.7530
GBPUSD,20060206,143900,1.7531,1.7535,1.7531,1.7535
GBPUSD,20060206,144000,1.7536,1.7537,1.7535,1.7535
GBPUSD,20060206,144100,1.7534,1.7534,1.7533,1.7534
GBPUSD,20060206,144200,1.7534,1.7534,1.7532,1.7532
GBPUSD,20060206,144300,1.7532,1.7533,1.7532,1.7533
GBPUSD,20060206,144400,1.7533,1.7533,1.7532,1.7532
GBPUSD,20060206,144500,1.7533,1.7533,1.7532,1.7532
GBPUSD,20060206,144600,1.7532,1.7532,1.7532,1.7532
GBPUSD,20060206,144700,1.7533,1.7534,1.7533,1.7534
GBPUSD,20060206,144800,1.7533,1.7535,1.7533,1.7535
GBPUSD,20060206,144900,1.7534,1.7534,1.7533,1.7533
GBPUSD,20060206,145000,1.7532,1.7532,1.7531,1.7532
GBPUSD,20060206,145100,1.7531,1.7531,1.7516,1.7516
GBPUSD,20060206,145200,1.7515,1.7518,1.7515,1.7518
GBPUSD,20060206,145300,1.7519,1.7520,1.7518,1.7519
GBPUSD,20060206,145400,1.7520,1.7520,1.7518,1.7518
GBPUSD,20060206,145500,1.7519,1.7520,1.7518,1.7519
GBPUSD,20060206,145600,1.7518,1.7518,1.7516,1.7516
GBPUSD,20060206,145700,1.7517,1.7517,1.7514,1.7514
GBPUSD,20060206,145800,1.7514,1.7516,1.7514,1.7515
GBPUSD,20060206,145900,1.7514,1.7514,1.7506,1.7506
GBPUSD,20060206,150000,1.7506,1.7506,1.7505,1.7505
GBPUSD,20060206,150100,1.7506,1.7506,1.7504,1.7505
GBPUSD,20060206,150200,1.7506,1.7506,1.7505,1.7506
GBPUSD,20060206,150300,1.7507,1.7507,1.7506,1.7506
GBPUSD,20060206,150400,1.7505,1.7506,1.7505,1.7506
GBPUSD,20060206,150500,1.7505,1.7507,1.7505,1.7506
GBPUSD,20060206,150600,1.7507,1.7507,1.7506,1.7507
GBPUSD,20060206,150700,1.7508,1.7514,1.7508,1.7514
GBPUSD,20060206,150800,1.7514,1.7516,1.7514,1.7516
GBPUSD,20060206,150900,1.7516,1.7517,1.7516,1.7516
GBPUSD,20060206,151000,1.7516,1.7516,1.7515,1.7516
GBPUSD,20060206,151100,1.7517,1.7523,1.7517,1.7523
GBPUSD,20060206,151200,1.7524,1.7526,1.7524,1.7526
GBPUSD,20060206,151300,1.7527,1.7527,1.7524,1.7524
GBPUSD,20060206,151400,1.7525,1.7525,1.7521,1.7521
GBPUSD,20060206,151500,1.7520,1.7520,1.7517,1.7518
GBPUSD,20060206,151600,1.7517,1.7519,1.7517,1.7519
GBPUSD,20060206,151700,1.7519,1.7521,1.7519,1.7521
GBPUSD,20060206,151800,1.7522,1.7523,1.7521,1.7521
GBPUSD,20060206,151900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20060206,152000,1.7521,1.7521,1.7519,1.7519
GBPUSD,20060206,152100,1.7518,1.7518,1.7508,1.7508
GBPUSD,20060206,152200,1.7507,1.7511,1.7507,1.7511
GBPUSD,20060206,152300,1.7510,1.7512,1.7510,1.7512
GBPUSD,20060206,152400,1.7513,1.7514,1.7513,1.7514
GBPUSD,20060206,152500,1.7515,1.7516,1.7513,1.7513
GBPUSD,20060206,152600,1.7512,1.7513,1.7512,1.7513
GBPUSD,20060206,152700,1.7513,1.7516,1.7513,1.7516
GBPUSD,20060206,152800,1.7516,1.7520,1.7516,1.7520
GBPUSD,20060206,152900,1.7521,1.7522,1.7520,1.7520
GBPUSD,20060206,153000,1.7519,1.7519,1.7514,1.7514
GBPUSD,20060206,153100,1.7513,1.7519,1.7513,1.7519
GBPUSD,20060206,153200,1.7518,1.7518,1.7516,1.7517
GBPUSD,20060206,153300,1.7518,1.7519,1.7517,1.7517
GBPUSD,20060206,153400,1.7517,1.7517,1.7516,1.7516
GBPUSD,20060206,153500,1.7515,1.7515,1.7513,1.7514
GBPUSD,20060206,153600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20060206,153700,1.7513,1.7513,1.7512,1.7512
GBPUSD,20060206,153800,1.7512,1.7513,1.7512,1.7513
GBPUSD,20060206,153900,1.7513,1.7514,1.7513,1.7514
GBPUSD,20060206,154000,1.7514,1.7516,1.7514,1.7516
GBPUSD,20060206,154100,1.7516,1.7516,1.7514,1.7515
GBPUSD,20060206,154200,1.7515,1.7516,1.7514,1.7516
GBPUSD,20060206,154300,1.7517,1.7519,1.7516,1.7519
GBPUSD,20060206,154400,1.7520,1.7520,1.7518,1.7518
GBPUSD,20060206,154500,1.7517,1.7518,1.7516,1.7516
GBPUSD,20060206,154600,1.7516,1.7516,1.7516,1.7516
GBPUSD,20060206,154700,1.7515,1.7515,1.7514,1.7514
GBPUSD,20060206,154800,1.7513,1.7514,1.7510,1.7511
GBPUSD,20060206,154900,1.7510,1.7510,1.7509,1.7509
GBPUSD,20060206,155000,1.7509,1.7509,1.7507,1.7507
GBPUSD,20060206,155100,1.7506,1.7509,1.7506,1.7509
GBPUSD,20060206,155200,1.7510,1.7514,1.7510,1.7514
GBPUSD,20060206,155300,1.7513,1.7513,1.7512,1.7512
GBPUSD,20060206,155400,1.7511,1.7512,1.7511,1.7512
GBPUSD,20060206,155500,1.7512,1.7512,1.7510,1.7510
GBPUSD,20060206,155600,1.7509,1.7509,1.7506,1.7506
GBPUSD,20060206,155700,1.7506,1.7508,1.7506,1.7507
GBPUSD,20060206,155800,1.7508,1.7509,1.7505,1.7505
GBPUSD,20060206,155900,1.7504,1.7504,1.7499,1.7499
GBPUSD,20060206,160000,1.7500,1.7502,1.7499,1.7502
GBPUSD,20060206,160100,1.7503,1.7505,1.7503,1.7504
GBPUSD,20060206,160200,1.7503,1.7506,1.7502,1.7506
GBPUSD,20060206,160300,1.7505,1.7505,1.7503,1.7503
GBPUSD,20060206,160400,1.7502,1.7502,1.7495,1.7495
GBPUSD,20060206,160500,1.7494,1.7498,1.7493,1.7498
GBPUSD,20060206,160600,1.7499,1.7506,1.7499,1.7505
GBPUSD,20060206,160700,1.7506,1.7510,1.7506,1.7510
GBPUSD,20060206,160800,1.7511,1.7513,1.7509,1.7509
GBPUSD,20060206,160900,1.7509,1.7509,1.7506,1.7506
GBPUSD,20060206,161000,1.7505,1.7505,1.7503,1.7504
GBPUSD,20060206,161100,1.7505,1.7505,1.7504,1.7505
GBPUSD,20060206,161200,1.7506,1.7507,1.7506,1.7507
GBPUSD,20060206,161300,1.7509,1.7512,1.7509,1.7512
GBPUSD,20060206,161400,1.7513,1.7516,1.7513,1.7516
GBPUSD,20060206,161500,1.7516,1.7517,1.7516,1.7516
GBPUSD,20060206,161600,1.7516,1.7516,1.7515,1.7515
GBPUSD,20060206,161700,1.7514,1.7514,1.7509,1.7509
GBPUSD,20060206,161800,1.7508,1.7508,1.7505,1.7505
GBPUSD,20060206,161900,1.7505,1.7505,1.7502,1.7504
GBPUSD,20060206,162000,1.7505,1.7505,1.7503,1.7504
GBPUSD,20060206,162100,1.7503,1.7503,1.7499,1.7499
GBPUSD,20060206,162200,1.7498,1.7500,1.7498,1.7500
GBPUSD,20060206,162300,1.7500,1.7500,1.7500,1.7500
GBPUSD,20060206,162400,1.7500,1.7503,1.7500,1.7503
GBPUSD,20060206,162500,1.7503,1.7505,1.7503,1.7505
GBPUSD,20060206,162600,1.7505,1.7506,1.7505,1.7506
GBPUSD,20060206,162700,1.7506,1.7506,1.7505,1.7506
GBPUSD,20060206,162800,1.7505,1.7505,1.7503,1.7503
GBPUSD,20060206,162900,1.7504,1.7504,1.7503,1.7503
GBPUSD,20060206,163000,1.7504,1.7504,1.7502,1.7502
GBPUSD,20060206,163100,1.7502,1.7502,1.7500,1.7501
GBPUSD,20060206,163200,1.7500,1.7502,1.7500,1.7501
GBPUSD,20060206,163300,1.7501,1.7503,1.7501,1.7503
GBPUSD,20060206,163400,1.7504,1.7505,1.7504,1.7505
GBPUSD,20060206,163500,1.7506,1.7506,1.7505,1.7506
GBPUSD,20060206,163600,1.7506,1.7506,1.7504,1.7505
GBPUSD,20060206,163700,1.7506,1.7506,1.7506,1.7506
GBPUSD,20060206,163800,1.7506,1.7506,1.7506,1.7506
GBPUSD,20060206,163900,1.7506,1.7506,1.7506,1.7506
GBPUSD,20060206,164000,1.7506,1.7509,1.7505,1.7509
GBPUSD,20060206,164100,1.7510,1.7511,1.7509,1.7509
GBPUSD,20060206,164200,1.7509,1.7510,1.7509,1.7510
GBPUSD,20060206,164300,1.7511,1.7512,1.7510,1.7512
GBPUSD,20060206,164400,1.7513,1.7515,1.7513,1.7515
GBPUSD,20060206,164500,1.7514,1.7516,1.7514,1.7516
GBPUSD,20060206,164600,1.7515,1.7515,1.7512,1.7512
GBPUSD,20060206,164700,1.7511,1.7511,1.7510,1.7510
GBPUSD,20060206,164800,1.7509,1.7509,1.7506,1.7506
GBPUSD,20060206,164900,1.7506,1.7507,1.7506,1.7507
GBPUSD,20060206,165000,1.7507,1.7507,1.7507,1.7507
GBPUSD,20060206,165100,1.7508,1.7509,1.7508,1.7508
GBPUSD,20060206,165200,1.7509,1.7509,1.7508,1.7509
GBPUSD,20060206,165300,1.7508,1.7508,1.7506,1.7507
GBPUSD,20060206,165400,1.7507,1.7507,1.7506,1.7506
GBPUSD,20060206,165500,1.7505,1.7506,1.7504,1.7505
GBPUSD,20060206,165600,1.7506,1.7507,1.7506,1.7507
GBPUSD,20060206,165700,1.7507,1.7508,1.7507,1.7507
GBPUSD,20060206,165800,1.7507,1.7509,1.7507,1.7509
GBPUSD,20060206,165900,1.7509,1.7509,1.7507,1.7508
GBPUSD,20060206,170000,1.7507,1.7508,1.7507,1.7507
GBPUSD,20060206,170100,1.7506,1.7506,1.7502,1.7503
GBPUSD,20060206,170200,1.7503,1.7503,1.7498,1.7498
GBPUSD,20060206,170300,1.7498,1.7502,1.7498,1.7502
GBPUSD,20060206,170400,1.7502,1.7502,1.7496,1.7496
GBPUSD,20060206,170500,1.7497,1.7497,1.7493,1.7493
GBPUSD,20060206,170600,1.7492,1.7492,1.7490,1.7492
GBPUSD,20060206,170700,1.7493,1.7493,1.7492,1.7493
GBPUSD,20060206,170800,1.7494,1.7495,1.7491,1.7491
GBPUSD,20060206,170900,1.7491,1.7491,1.7485,1.7486
GBPUSD,20060206,171000,1.7487,1.7492,1.7487,1.7492
GBPUSD,20060206,171100,1.7493,1.7494,1.7493,1.7493
GBPUSD,20060206,171200,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060206,171300,1.7494,1.7496,1.7494,1.7495
GBPUSD,20060206,171400,1.7495,1.7496,1.7495,1.7496
GBPUSD,20060206,171500,1.7497,1.7497,1.7496,1.7497
GBPUSD,20060206,171600,1.7497,1.7500,1.7497,1.7499
GBPUSD,20060206,171700,1.7498,1.7498,1.7493,1.7493
GBPUSD,20060206,171800,1.7494,1.7495,1.7493,1.7494
GBPUSD,20060206,171900,1.7495,1.7498,1.7495,1.7497
GBPUSD,20060206,172000,1.7496,1.7498,1.7495,1.7498
GBPUSD,20060206,172100,1.7499,1.7500,1.7499,1.7500
GBPUSD,20060206,172200,1.7499,1.7499,1.7498,1.7498
GBPUSD,20060206,172300,1.7499,1.7499,1.7498,1.7499
GBPUSD,20060206,172400,1.7499,1.7499,1.7498,1.7498
GBPUSD,20060206,172500,1.7497,1.7497,1.7496,1.7497
GBPUSD,20060206,172600,1.7496,1.7496,1.7493,1.7493
GBPUSD,20060206,172700,1.7492,1.7492,1.7486,1.7486
GBPUSD,20060206,172800,1.7487,1.7491,1.7485,1.7491
GBPUSD,20060206,172900,1.7490,1.7492,1.7489,1.7492
GBPUSD,20060206,173000,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060206,173100,1.7494,1.7497,1.7494,1.7495
GBPUSD,20060206,173200,1.7495,1.7495,1.7493,1.7493
GBPUSD,20060206,173300,1.7493,1.7493,1.7493,1.7493
GBPUSD,20060206,173400,1.7492,1.7493,1.7490,1.7490
GBPUSD,20060206,173500,1.7489,1.7489,1.7486,1.7487
GBPUSD,20060206,173600,1.7486,1.7488,1.7486,1.7488
GBPUSD,20060206,173700,1.7487,1.7491,1.7487,1.7491
GBPUSD,20060206,173800,1.7490,1.7495,1.7490,1.7495
GBPUSD,20060206,173900,1.7495,1.7495,1.7493,1.7493
GBPUSD,20060206,174000,1.7494,1.7494,1.7489,1.7489
GBPUSD,20060206,174100,1.7488,1.7488,1.7483,1.7483
GBPUSD,20060206,174200,1.7483,1.7483,1.7482,1.7482
GBPUSD,20060206,174300,1.7482,1.7483,1.7480,1.7480
GBPUSD,20060206,174400,1.7479,1.7481,1.7479,1.7481
GBPUSD,20060206,174500,1.7481,1.7482,1.7480,1.7482
GBPUSD,20060206,174600,1.7482,1.7484,1.7482,1.7484
GBPUSD,20060206,174700,1.7483,1.7484,1.7483,1.7484
GBPUSD,20060206,174800,1.7485,1.7485,1.7483,1.7483
GBPUSD,20060206,174900,1.7482,1.7482,1.7478,1.7478
GBPUSD,20060206,175000,1.7477,1.7477,1.7469,1.7469
GBPUSD,20060206,175100,1.7466,1.7466,1.7461,1.7461
GBPUSD,20060206,175200,1.7462,1.7467,1.7462,1.7466
GBPUSD,20060206,175300,1.7467,1.7469,1.7465,1.7469
GBPUSD,20060206,175400,1.7470,1.7470,1.7469,1.7470
GBPUSD,20060206,175500,1.7469,1.7469,1.7465,1.7465
GBPUSD,20060206,175600,1.7466,1.7466,1.7465,1.7465
GBPUSD,20060206,175700,1.7465,1.7467,1.7465,1.7466
GBPUSD,20060206,175800,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060206,175900,1.7466,1.7466,1.7465,1.7465
GBPUSD,20060206,180000,1.7465,1.7465,1.7460,1.7460
GBPUSD,20060206,180100,1.7459,1.7460,1.7453,1.7453
GBPUSD,20060206,180200,1.7454,1.7460,1.7453,1.7460
GBPUSD,20060206,180300,1.7461,1.7463,1.7461,1.7462
GBPUSD,20060206,180400,1.7461,1.7463,1.7461,1.7461
GBPUSD,20060206,180500,1.7461,1.7463,1.7461,1.7462
GBPUSD,20060206,180600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20060206,180700,1.7463,1.7467,1.7463,1.7467
GBPUSD,20060206,180800,1.7468,1.7468,1.7467,1.7467
GBPUSD,20060206,180900,1.7467,1.7467,1.7462,1.7463
GBPUSD,20060206,181000,1.7464,1.7465,1.7464,1.7464
GBPUSD,20060206,181100,1.7463,1.7463,1.7462,1.7462
GBPUSD,20060206,181200,1.7461,1.7462,1.7461,1.7461
GBPUSD,20060206,181300,1.7461,1.7462,1.7461,1.7462
GBPUSD,20060206,181400,1.7461,1.7461,1.7443,1.7444
GBPUSD,20060206,181500,1.7443,1.7443,1.7440,1.7440
GBPUSD,20060206,181600,1.7439,1.7442,1.7439,1.7442
GBPUSD,20060206,181700,1.7443,1.7445,1.7443,1.7443
GBPUSD,20060206,181800,1.7442,1.7442,1.7437,1.7437
GBPUSD,20060206,181900,1.7436,1.7436,1.7433,1.7433
GBPUSD,20060206,182000,1.7434,1.7444,1.7434,1.7444
GBPUSD,20060206,182100,1.7443,1.7445,1.7443,1.7445
GBPUSD,20060206,182200,1.7444,1.7445,1.7444,1.7445
GBPUSD,20060206,182300,1.7445,1.7445,1.7445,1.7445
GBPUSD,20060206,182400,1.7447,1.7447,1.7445,1.7445
GBPUSD,20060206,182500,1.7444,1.7444,1.7443,1.7443
GBPUSD,20060206,182600,1.7444,1.7446,1.7444,1.7446
GBPUSD,20060206,182700,1.7446,1.7448,1.7446,1.7447
GBPUSD,20060206,182800,1.7448,1.7451,1.7447,1.7451
GBPUSD,20060206,182900,1.7450,1.7451,1.7450,1.7451
GBPUSD,20060206,183000,1.7451,1.7453,1.7451,1.7453
GBPUSD,20060206,183100,1.7452,1.7452,1.7450,1.7451
GBPUSD,20060206,183200,1.7451,1.7452,1.7450,1.7451
GBPUSD,20060206,183300,1.7451,1.7451,1.7448,1.7450
GBPUSD,20060206,183400,1.7449,1.7451,1.7449,1.7450
GBPUSD,20060206,183500,1.7450,1.7450,1.7449,1.7449
GBPUSD,20060206,183600,1.7448,1.7448,1.7445,1.7446
GBPUSD,20060206,183700,1.7447,1.7451,1.7447,1.7451
GBPUSD,20060206,183800,1.7452,1.7452,1.7452,1.7452
GBPUSD,20060206,183900,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060206,184000,1.7452,1.7453,1.7452,1.7453
GBPUSD,20060206,184100,1.7452,1.7452,1.7451,1.7452
GBPUSD,20060206,184200,1.7451,1.7454,1.7451,1.7454
GBPUSD,20060206,184300,1.7455,1.7455,1.7454,1.7455
GBPUSD,20060206,184400,1.7455,1.7456,1.7453,1.7454
GBPUSD,20060206,184500,1.7453,1.7456,1.7453,1.7456
GBPUSD,20060206,184600,1.7455,1.7458,1.7454,1.7458
GBPUSD,20060206,184700,1.7459,1.7461,1.7459,1.7461
GBPUSD,20060206,184800,1.7460,1.7461,1.7460,1.7461
GBPUSD,20060206,184900,1.7462,1.7462,1.7458,1.7458
GBPUSD,20060206,185000,1.7459,1.7460,1.7459,1.7459
GBPUSD,20060206,185100,1.7460,1.7460,1.7459,1.7459
GBPUSD,20060206,185200,1.7458,1.7458,1.7458,1.7458
GBPUSD,20060206,185300,1.7459,1.7460,1.7459,1.7460
GBPUSD,20060206,185400,1.7459,1.7459,1.7456,1.7456
GBPUSD,20060206,185500,1.7456,1.7456,1.7455,1.7456
GBPUSD,20060206,185600,1.7456,1.7456,1.7453,1.7453
GBPUSD,20060206,185700,1.7452,1.7452,1.7449,1.7451
GBPUSD,20060206,185800,1.7451,1.7451,1.7450,1.7451
GBPUSD,20060206,185900,1.7451,1.7452,1.7451,1.7451
GBPUSD,20060206,190000,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060206,190100,1.7452,1.7452,1.7451,1.7452
GBPUSD,20060206,190200,1.7453,1.7453,1.7453,1.7453
GBPUSD,20060206,190300,1.7453,1.7454,1.7452,1.7452
GBPUSD,20060206,190400,1.7451,1.7451,1.7450,1.7450
GBPUSD,20060206,190500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20060206,190600,1.7451,1.7451,1.7450,1.7451
GBPUSD,20060206,190700,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060206,190800,1.7451,1.7451,1.7449,1.7449
GBPUSD,20060206,190900,1.7449,1.7449,1.7449,1.7449
GBPUSD,20060206,191000,1.7448,1.7448,1.7447,1.7448
GBPUSD,20060206,191100,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060206,191200,1.7449,1.7449,1.7446,1.7446
GBPUSD,20060206,191300,1.7445,1.7445,1.7442,1.7443
GBPUSD,20060206,191400,1.7444,1.7446,1.7444,1.7444
GBPUSD,20060206,191500,1.7444,1.7446,1.7444,1.7446
GBPUSD,20060206,191600,1.7446,1.7446,1.7444,1.7444
GBPUSD,20060206,191700,1.7444,1.7448,1.7444,1.7448
GBPUSD,20060206,191800,1.7449,1.7452,1.7449,1.7451
GBPUSD,20060206,191900,1.7452,1.7452,1.7451,1.7452
GBPUSD,20060206,192000,1.7453,1.7453,1.7450,1.7450
GBPUSD,20060206,192100,1.7450,1.7451,1.7449,1.7451
GBPUSD,20060206,192200,1.7451,1.7451,1.7449,1.7449
GBPUSD,20060206,192300,1.7449,1.7449,1.7445,1.7445
GBPUSD,20060206,192400,1.7444,1.7444,1.7439,1.7440
GBPUSD,20060206,192500,1.7441,1.7441,1.7439,1.7440
GBPUSD,20060206,192600,1.7441,1.7447,1.7441,1.7447
GBPUSD,20060206,192700,1.7448,1.7449,1.7448,1.7449
GBPUSD,20060206,192800,1.7448,1.7449,1.7448,1.7448
GBPUSD,20060206,192900,1.7447,1.7447,1.7445,1.7445
GBPUSD,20060206,193000,1.7445,1.7445,1.7442,1.7442
GBPUSD,20060206,193100,1.7443,1.7444,1.7442,1.7444
GBPUSD,20060206,193200,1.7445,1.7446,1.7444,1.7445
GBPUSD,20060206,193300,1.7446,1.7446,1.7446,1.7446
GBPUSD,20060206,193400,1.7446,1.7446,1.7445,1.7446
GBPUSD,20060206,193500,1.7446,1.7448,1.7445,1.7445
GBPUSD,20060206,193600,1.7445,1.7445,1.7444,1.7445
GBPUSD,20060206,193700,1.7446,1.7446,1.7444,1.7444
GBPUSD,20060206,193800,1.7444,1.7445,1.7444,1.7445
GBPUSD,20060206,193900,1.7446,1.7449,1.7446,1.7448
GBPUSD,20060206,194000,1.7449,1.7449,1.7447,1.7448
GBPUSD,20060206,194100,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060206,194200,1.7451,1.7451,1.7449,1.7449
GBPUSD,20060206,194300,1.7449,1.7450,1.7449,1.7450
GBPUSD,20060206,194400,1.7450,1.7450,1.7449,1.7450
GBPUSD,20060206,194500,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060206,194600,1.7453,1.7457,1.7453,1.7455
GBPUSD,20060206,194700,1.7454,1.7454,1.7452,1.7452
GBPUSD,20060206,194800,1.7452,1.7453,1.7449,1.7451
GBPUSD,20060206,194900,1.7452,1.7453,1.7452,1.7453
GBPUSD,20060206,195000,1.7454,1.7454,1.7453,1.7454
GBPUSD,20060206,195100,1.7453,1.7454,1.7453,1.7454
GBPUSD,20060206,195200,1.7454,1.7454,1.7453,1.7453
GBPUSD,20060206,195300,1.7453,1.7453,1.7451,1.7451
GBPUSD,20060206,195400,1.7452,1.7452,1.7450,1.7450
GBPUSD,20060206,195500,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060206,195600,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060206,195700,1.7451,1.7452,1.7451,1.7452
GBPUSD,20060206,195800,1.7453,1.7453,1.7451,1.7452
GBPUSD,20060206,195900,1.7452,1.7452,1.7451,1.7452
GBPUSD,20060206,200000,1.7452,1.7452,1.7451,1.7451
GBPUSD,20060206,200100,1.7452,1.7454,1.7452,1.7454
GBPUSD,20060206,200200,1.7454,1.7454,1.7454,1.7454
GBPUSD,20060206,200300,1.7455,1.7458,1.7455,1.7458
GBPUSD,20060206,200400,1.7457,1.7457,1.7456,1.7457
GBPUSD,20060206,200500,1.7456,1.7458,1.7456,1.7457
GBPUSD,20060206,200600,1.7456,1.7456,1.7456,1.7456
GBPUSD,20060206,200700,1.7457,1.7458,1.7457,1.7457
GBPUSD,20060206,200800,1.7457,1.7459,1.7457,1.7459
GBPUSD,20060206,200900,1.7459,1.7460,1.7458,1.7459
GBPUSD,20060206,201000,1.7458,1.7458,1.7457,1.7458
GBPUSD,20060206,201100,1.7457,1.7458,1.7457,1.7458
GBPUSD,20060206,201200,1.7459,1.7459,1.7456,1.7456
GBPUSD,20060206,201300,1.7456,1.7458,1.7456,1.7458
GBPUSD,20060206,201400,1.7458,1.7458,1.7458,1.7458
GBPUSD,20060206,201500,1.7458,1.7458,1.7456,1.7457
GBPUSD,20060206,201600,1.7458,1.7458,1.7457,1.7458
GBPUSD,20060206,201700,1.7457,1.7457,1.7455,1.7455
GBPUSD,20060206,201800,1.7456,1.7457,1.7456,1.7456
GBPUSD,20060206,201900,1.7457,1.7458,1.7457,1.7458
GBPUSD,20060206,202000,1.7458,1.7458,1.7457,1.7458
GBPUSD,20060206,202100,1.7457,1.7458,1.7457,1.7457
GBPUSD,20060206,202200,1.7458,1.7458,1.7457,1.7458
GBPUSD,20060206,202300,1.7457,1.7460,1.7457,1.7460
GBPUSD,20060206,202400,1.7460,1.7460,1.7460,1.7460
GBPUSD,20060206,202500,1.7461,1.7462,1.7461,1.7462
GBPUSD,20060206,202600,1.7462,1.7464,1.7462,1.7463
GBPUSD,20060206,202700,1.7463,1.7464,1.7463,1.7463
GBPUSD,20060206,202800,1.7463,1.7464,1.7463,1.7464
GBPUSD,20060206,202900,1.7464,1.7465,1.7463,1.7465
GBPUSD,20060206,203000,1.7466,1.7467,1.7465,1.7467
GBPUSD,20060206,203100,1.7467,1.7469,1.7467,1.7468
GBPUSD,20060206,203200,1.7467,1.7467,1.7465,1.7465
GBPUSD,20060206,203300,1.7466,1.7467,1.7464,1.7465
GBPUSD,20060206,203400,1.7466,1.7466,1.7465,1.7466
GBPUSD,20060206,203500,1.7467,1.7469,1.7467,1.7469
GBPUSD,20060206,203600,1.7470,1.7470,1.7468,1.7469
GBPUSD,20060206,203700,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060206,203800,1.7469,1.7469,1.7469,1.7469
GBPUSD,20060206,203900,1.7469,1.7470,1.7469,1.7470
GBPUSD,20060206,204000,1.7471,1.7473,1.7471,1.7473
GBPUSD,20060206,204100,1.7473,1.7474,1.7473,1.7473
GBPUSD,20060206,204200,1.7472,1.7473,1.7472,1.7472
GBPUSD,20060206,204300,1.7472,1.7472,1.7470,1.7470
GBPUSD,20060206,204400,1.7469,1.7469,1.7466,1.7467
GBPUSD,20060206,204500,1.7467,1.7467,1.7465,1.7465
GBPUSD,20060206,204600,1.7466,1.7473,1.7466,1.7473
GBPUSD,20060206,204700,1.7472,1.7473,1.7471,1.7473
GBPUSD,20060206,204800,1.7473,1.7473,1.7472,1.7472
GBPUSD,20060206,204900,1.7473,1.7474,1.7472,1.7474
GBPUSD,20060206,205000,1.7473,1.7474,1.7473,1.7474
GBPUSD,20060206,205100,1.7473,1.7475,1.7473,1.7475
GBPUSD,20060206,205200,1.7474,1.7475,1.7474,1.7475
GBPUSD,20060206,205300,1.7474,1.7475,1.7474,1.7474
GBPUSD,20060206,205400,1.7474,1.7475,1.7474,1.7474
GBPUSD,20060206,205500,1.7474,1.7474,1.7473,1.7473
GBPUSD,20060206,205600,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,205700,1.7474,1.7475,1.7474,1.7474
GBPUSD,20060206,205800,1.7474,1.7475,1.7474,1.7475
GBPUSD,20060206,205900,1.7476,1.7477,1.7476,1.7477
GBPUSD,20060206,210000,1.7477,1.7478,1.7476,1.7476
GBPUSD,20060206,210100,1.7478,1.7478,1.7475,1.7475
GBPUSD,20060206,210200,1.7475,1.7475,1.7474,1.7474
GBPUSD,20060206,210300,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,210400,1.7473,1.7475,1.7473,1.7475
GBPUSD,20060206,210500,1.7475,1.7477,1.7475,1.7477
GBPUSD,20060206,210600,1.7476,1.7477,1.7476,1.7477
GBPUSD,20060206,210700,1.7478,1.7478,1.7477,1.7477
GBPUSD,20060206,210800,1.7477,1.7477,1.7475,1.7475
GBPUSD,20060206,210900,1.7474,1.7475,1.7474,1.7474
GBPUSD,20060206,211000,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,211100,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,211200,1.7474,1.7474,1.7471,1.7471
GBPUSD,20060206,211300,1.7470,1.7470,1.7469,1.7469
GBPUSD,20060206,211400,1.7468,1.7468,1.7465,1.7465
GBPUSD,20060206,211500,1.7465,1.7465,1.7465,1.7465
GBPUSD,20060206,211600,1.7465,1.7467,1.7465,1.7467
GBPUSD,20060206,211700,1.7468,1.7469,1.7468,1.7468
GBPUSD,20060206,211800,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060206,211900,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060206,212000,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060206,212100,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060206,212200,1.7467,1.7468,1.7467,1.7468
GBPUSD,20060206,212300,1.7469,1.7472,1.7469,1.7472
GBPUSD,20060206,212400,1.7473,1.7473,1.7472,1.7473
GBPUSD,20060206,212500,1.7473,1.7473,1.7473,1.7473
GBPUSD,20060206,212600,1.7472,1.7473,1.7472,1.7473
GBPUSD,20060206,212700,1.7473,1.7473,1.7472,1.7473
GBPUSD,20060206,212800,1.7473,1.7473,1.7473,1.7473
GBPUSD,20060206,212900,1.7473,1.7474,1.7473,1.7474
GBPUSD,20060206,213000,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,213100,1.7474,1.7474,1.7473,1.7473
GBPUSD,20060206,213200,1.7473,1.7473,1.7473,1.7473
GBPUSD,20060206,213300,1.7473,1.7473,1.7472,1.7472
GBPUSD,20060206,213400,1.7471,1.7471,1.7470,1.7470
GBPUSD,20060206,213500,1.7469,1.7470,1.7469,1.7470
GBPUSD,20060206,213600,1.7470,1.7470,1.7469,1.7469
GBPUSD,20060206,213700,1.7469,1.7472,1.7469,1.7472
GBPUSD,20060206,213800,1.7472,1.7472,1.7471,1.7471
GBPUSD,20060206,213900,1.7471,1.7471,1.7470,1.7470
GBPUSD,20060206,214000,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060206,214100,1.7470,1.7470,1.7469,1.7470
GBPUSD,20060206,214200,1.7470,1.7470,1.7469,1.7470
GBPUSD,20060206,214300,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060206,214400,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060206,214500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20060206,214600,1.7470,1.7471,1.7470,1.7471
GBPUSD,20060206,214700,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060206,214800,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060206,214900,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060206,215000,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060206,215100,1.7470,1.7471,1.7470,1.7471
GBPUSD,20060206,215200,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060206,215300,1.7470,1.7470,1.7468,1.7468
GBPUSD,20060206,215400,1.7467,1.7468,1.7467,1.7467
GBPUSD,20060206,215500,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060206,215600,1.7467,1.7467,1.7467,1.7467
GBPUSD,20060206,215700,1.7467,1.7468,1.7467,1.7468
GBPUSD,20060206,215800,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060206,215900,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060206,220000,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060206,220100,1.7468,1.7468,1.7468,1.7468
GBPUSD,20060206,220200,1.7468,1.7468,1.7467,1.7468
GBPUSD,20060206,220300,1.7469,1.7470,1.7469,1.7470
GBPUSD,20060206,220400,1.7470,1.7472,1.7470,1.7472
GBPUSD,20060206,220500,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060206,220600,1.7472,1.7472,1.7471,1.7471
GBPUSD,20060206,220700,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060206,220800,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060206,220900,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060206,221000,1.7472,1.7472,1.7471,1.7471
GBPUSD,20060206,221100,1.7472,1.7472,1.7471,1.7471
GBPUSD,20060206,221200,1.7471,1.7472,1.7471,1.7472
GBPUSD,20060206,221300,1.7472,1.7472,1.7471,1.7472
GBPUSD,20060206,221400,1.7472,1.7472,1.7470,1.7470
GBPUSD,20060206,221500,1.7471,1.7472,1.7470,1.7472
GBPUSD,20060206,221600,1.7472,1.7472,1.7471,1.7471
GBPUSD,20060206,221700,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060206,221800,1.7472,1.7472,1.7471,1.7472
GBPUSD,20060206,221900,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060206,222000,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060206,222100,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060206,222200,1.7472,1.7474,1.7472,1.7474
GBPUSD,20060206,222300,1.7475,1.7476,1.7474,1.7476
GBPUSD,20060206,222400,1.7475,1.7478,1.7475,1.7478
GBPUSD,20060206,222500,1.7479,1.7480,1.7479,1.7479
GBPUSD,20060206,222600,1.7479,1.7479,1.7478,1.7479
GBPUSD,20060206,222700,1.7480,1.7481,1.7480,1.7480
GBPUSD,20060206,222800,1.7479,1.7479,1.7479,1.7479
GBPUSD,20060206,222900,1.7479,1.7480,1.7479,1.7479
GBPUSD,20060206,223000,1.7479,1.7479,1.7477,1.7477
GBPUSD,20060206,223100,1.7476,1.7476,1.7475,1.7476
GBPUSD,20060206,223200,1.7475,1.7477,1.7475,1.7476
GBPUSD,20060206,223300,1.7476,1.7477,1.7476,1.7477
GBPUSD,20060206,223400,1.7476,1.7476,1.7475,1.7476
GBPUSD,20060206,223500,1.7475,1.7477,1.7475,1.7476
GBPUSD,20060206,223600,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060206,223700,1.7476,1.7476,1.7475,1.7476
GBPUSD,20060206,223800,1.7477,1.7477,1.7477,1.7477
GBPUSD,20060206,223900,1.7477,1.7478,1.7476,1.7476
GBPUSD,20060206,224000,1.7475,1.7475,1.7475,1.7475
GBPUSD,20060206,224100,1.7475,1.7475,1.7475,1.7475
GBPUSD,20060206,224200,1.7475,1.7475,1.7474,1.7474
GBPUSD,20060206,224300,1.7475,1.7478,1.7475,1.7478
GBPUSD,20060206,224400,1.7478,1.7478,1.7477,1.7477
GBPUSD,20060206,224500,1.7477,1.7478,1.7476,1.7476
GBPUSD,20060206,224600,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060206,224700,1.7476,1.7477,1.7476,1.7477
GBPUSD,20060206,224800,1.7477,1.7477,1.7476,1.7477
GBPUSD,20060206,224900,1.7477,1.7477,1.7477,1.7477
GBPUSD,20060206,225000,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060206,225100,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060206,225200,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060206,225300,1.7476,1.7478,1.7476,1.7477
GBPUSD,20060206,225400,1.7478,1.7478,1.7477,1.7478
GBPUSD,20060206,225500,1.7477,1.7477,1.7475,1.7476
GBPUSD,20060206,225600,1.7475,1.7477,1.7475,1.7477
GBPUSD,20060206,225700,1.7476,1.7476,1.7474,1.7474
GBPUSD,20060206,225800,1.7473,1.7474,1.7473,1.7474
GBPUSD,20060206,225900,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,230000,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,230100,1.7474,1.7475,1.7474,1.7475
GBPUSD,20060206,230200,1.7475,1.7476,1.7475,1.7475
GBPUSD,20060206,230300,1.7476,1.7476,1.7474,1.7474
GBPUSD,20060206,230400,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,230500,1.7474,1.7474,1.7473,1.7473
GBPUSD,20060206,230600,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060206,230700,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060206,230800,1.7472,1.7472,1.7471,1.7471
GBPUSD,20060206,230900,1.7470,1.7470,1.7468,1.7470
GBPUSD,20060206,231000,1.7470,1.7471,1.7470,1.7471
GBPUSD,20060206,231100,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060206,231200,1.7471,1.7471,1.7471,1.7471
GBPUSD,20060206,231300,1.7472,1.7472,1.7472,1.7472
GBPUSD,20060206,231400,1.7472,1.7473,1.7472,1.7473
GBPUSD,20060206,231500,1.7473,1.7473,1.7473,1.7473
GBPUSD,20060206,231600,1.7473,1.7473,1.7473,1.7473
GBPUSD,20060206,231700,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,231800,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,231900,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,232000,1.7475,1.7475,1.7475,1.7475
GBPUSD,20060206,232100,1.7475,1.7475,1.7474,1.7474
GBPUSD,20060206,232200,1.7474,1.7474,1.7474,1.7474
GBPUSD,20060206,232300,1.7474,1.7475,1.7474,1.7475
GBPUSD,20060206,232400,1.7475,1.7475,1.7475,1.7475
GBPUSD,20060206,232500,1.7475,1.7475,1.7475,1.7475
GBPUSD,20060206,232600,1.7475,1.7475,1.7475,1.7475
GBPUSD,20060206,232700,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060206,232800,1.7475,1.7475,1.7475,1.7475
GBPUSD,20060206,232900,1.7475,1.7475,1.7474,1.7475
GBPUSD,20060206,233000,1.7475,1.7475,1.7475,1.7475
GBPUSD,20060206,233100,1.7475,1.7475,1.7474,1.7475
GBPUSD,20060206,233200,1.7474,1.7475,1.7474,1.7475
GBPUSD,20060206,233300,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060206,233400,1.7475,1.7476,1.7475,1.7476
GBPUSD,20060206,233500,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060206,233600,1.7476,1.7476,1.7476,1.7476
GBPUSD,20060206,233700,1.7476,1.7477,1.7476,1.7476
GBPUSD,20060206,233800,1.7477,1.7478,1.7477,1.7477
GBPUSD,20060206,233900,1.7477,1.7477,1.7477,1.7477
GBPUSD,20060206,234000,1.7477,1.7477,1.7477,1.7477
GBPUSD,20060206,234100,1.7477,1.7477,1.7477,1.7477
GBPUSD,20060206,234200,1.7477,1.7478,1.7477,1.7478
GBPUSD,20060206,234300,1.7479,1.7479,1.7479,1.7479
GBPUSD,20060206,234400,1.7479,1.7479,1.7479,1.7479
GBPUSD,20060206,234500,1.7479,1.7479,1.7479,1.7479
GBPUSD,20060206,234600,1.7479,1.7479,1.7479,1.7479
GBPUSD,20060206,234700,1.7479,1.7479,1.7476,1.7476
GBPUSD,20060206,234800,1.7477,1.7477,1.7476,1.7476
GBPUSD,20060206,234900,1.7477,1.7477,1.7477,1.7477
GBPUSD,20060206,235000,1.7476,1.7477,1.7476,1.7477
GBPUSD,20060206,235100,1.7477,1.7477,1.7476,1.7477
GBPUSD,20060206,235200,1.7477,1.7477,1.7477,1.7477
GBPUSD,20060206,235300,1.7477,1.7478,1.7477,1.7478
GBPUSD,20060206,235400,1.7477,1.7477,1.7476,1.7476
GBPUSD,20060206,235500,1.7477,1.7477,1.7476,1.7476
GBPUSD,20060206,235600,1.7476,1.7477,1.7476,1.7477
GBPUSD,20060206,235700,1.7477,1.7478,1.7477,1.7478
GBPUSD,20060206,235800,1.7478,1.7479,1.7478,1.7479
GBPUSD,20060206,235900,1.7479,1.7479,1.7475,1.7475
USDCHF,20060206,000100,1.2933,1.2933,1.2933,1.2933
USDCHF,20060206,000200,1.2932,1.2933,1.2932,1.2933
USDCHF,20060206,000300,1.2933,1.2933,1.2933,1.2933
USDCHF,20060206,000400,1.2933,1.2933,1.2932,1.2932
USDCHF,20060206,000500,1.2931,1.2932,1.2931,1.2932
USDCHF,20060206,000600,1.2931,1.2932,1.2930,1.2930
USDCHF,20060206,000700,1.2930,1.2931,1.2930,1.2931
USDCHF,20060206,000800,1.2931,1.2931,1.2931,1.2931
USDCHF,20060206,000900,1.2931,1.2931,1.2931,1.2931
USDCHF,20060206,001000,1.2931,1.2931,1.2931,1.2931
USDCHF,20060206,001100,1.2932,1.2932,1.2931,1.2932
USDCHF,20060206,001200,1.2932,1.2932,1.2931,1.2932
USDCHF,20060206,001300,1.2931,1.2931,1.2930,1.2930
USDCHF,20060206,001400,1.2930,1.2931,1.2930,1.2930
USDCHF,20060206,001500,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,001600,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,001700,1.2930,1.2930,1.2929,1.2929
USDCHF,20060206,001800,1.2928,1.2930,1.2928,1.2930
USDCHF,20060206,001900,1.2929,1.2930,1.2929,1.2930
USDCHF,20060206,002000,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,002100,1.2929,1.2929,1.2929,1.2929
USDCHF,20060206,002200,1.2929,1.2930,1.2929,1.2929
USDCHF,20060206,002300,1.2930,1.2930,1.2929,1.2929
USDCHF,20060206,002400,1.2929,1.2929,1.2928,1.2928
USDCHF,20060206,002500,1.2928,1.2928,1.2928,1.2928
USDCHF,20060206,002600,1.2928,1.2928,1.2928,1.2928
USDCHF,20060206,002700,1.2928,1.2928,1.2928,1.2928
USDCHF,20060206,002800,1.2928,1.2929,1.2928,1.2929
USDCHF,20060206,002900,1.2929,1.2930,1.2929,1.2929
USDCHF,20060206,003000,1.2928,1.2930,1.2928,1.2930
USDCHF,20060206,003100,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,003200,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,003300,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,003400,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,003500,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,003600,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,003700,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,003800,1.2930,1.2930,1.2929,1.2929
USDCHF,20060206,003900,1.2929,1.2929,1.2928,1.2928
USDCHF,20060206,004000,1.2928,1.2928,1.2928,1.2928
USDCHF,20060206,004100,1.2929,1.2930,1.2929,1.2930
USDCHF,20060206,004200,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,004300,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,004400,1.2930,1.2931,1.2930,1.2931
USDCHF,20060206,004500,1.2931,1.2932,1.2931,1.2932
USDCHF,20060206,004600,1.2933,1.2934,1.2933,1.2934
USDCHF,20060206,004700,1.2933,1.2934,1.2933,1.2934
USDCHF,20060206,004800,1.2934,1.2934,1.2934,1.2934
USDCHF,20060206,004900,1.2934,1.2934,1.2934,1.2934
USDCHF,20060206,005000,1.2934,1.2934,1.2933,1.2933
USDCHF,20060206,005100,1.2934,1.2934,1.2933,1.2933
USDCHF,20060206,005200,1.2933,1.2934,1.2933,1.2934
USDCHF,20060206,005300,1.2935,1.2935,1.2934,1.2935
USDCHF,20060206,005400,1.2935,1.2936,1.2935,1.2936
USDCHF,20060206,005500,1.2936,1.2937,1.2936,1.2937
USDCHF,20060206,005600,1.2936,1.2937,1.2936,1.2936
USDCHF,20060206,005700,1.2936,1.2936,1.2936,1.2936
USDCHF,20060206,005800,1.2936,1.2937,1.2936,1.2936
USDCHF,20060206,005900,1.2936,1.2936,1.2936,1.2936
USDCHF,20060206,010000,1.2935,1.2936,1.2935,1.2936
USDCHF,20060206,010100,1.2936,1.2936,1.2934,1.2934
USDCHF,20060206,010200,1.2933,1.2933,1.2932,1.2932
USDCHF,20060206,010300,1.2933,1.2933,1.2932,1.2932
USDCHF,20060206,010400,1.2931,1.2931,1.2928,1.2928
USDCHF,20060206,010500,1.2927,1.2927,1.2926,1.2926
USDCHF,20060206,010600,1.2926,1.2926,1.2926,1.2926
USDCHF,20060206,010700,1.2926,1.2926,1.2925,1.2925
USDCHF,20060206,010800,1.2925,1.2926,1.2925,1.2926
USDCHF,20060206,010900,1.2925,1.2927,1.2925,1.2927
USDCHF,20060206,011000,1.2926,1.2927,1.2926,1.2927
USDCHF,20060206,011100,1.2927,1.2927,1.2925,1.2925
USDCHF,20060206,011200,1.2925,1.2925,1.2924,1.2924
USDCHF,20060206,011300,1.2923,1.2923,1.2922,1.2922
USDCHF,20060206,011400,1.2923,1.2923,1.2922,1.2922
USDCHF,20060206,011500,1.2923,1.2923,1.2923,1.2923
USDCHF,20060206,011600,1.2923,1.2923,1.2922,1.2923
USDCHF,20060206,011700,1.2923,1.2924,1.2923,1.2924
USDCHF,20060206,011800,1.2924,1.2925,1.2924,1.2924
USDCHF,20060206,011900,1.2924,1.2925,1.2923,1.2923
USDCHF,20060206,012000,1.2923,1.2923,1.2923,1.2923
USDCHF,20060206,012100,1.2923,1.2923,1.2922,1.2922
USDCHF,20060206,012200,1.2920,1.2920,1.2915,1.2916
USDCHF,20060206,012300,1.2915,1.2916,1.2915,1.2916
USDCHF,20060206,012400,1.2916,1.2916,1.2916,1.2916
USDCHF,20060206,012500,1.2916,1.2916,1.2916,1.2916
USDCHF,20060206,012600,1.2916,1.2916,1.2915,1.2915
USDCHF,20060206,012700,1.2914,1.2915,1.2914,1.2915
USDCHF,20060206,012800,1.2915,1.2915,1.2915,1.2915
USDCHF,20060206,012900,1.2916,1.2918,1.2916,1.2918
USDCHF,20060206,013000,1.2918,1.2918,1.2918,1.2918
USDCHF,20060206,013100,1.2919,1.2919,1.2919,1.2919
USDCHF,20060206,013200,1.2918,1.2918,1.2917,1.2918
USDCHF,20060206,013300,1.2918,1.2918,1.2918,1.2918
USDCHF,20060206,013400,1.2919,1.2919,1.2918,1.2918
USDCHF,20060206,013500,1.2919,1.2919,1.2919,1.2919
USDCHF,20060206,013600,1.2919,1.2919,1.2919,1.2919
USDCHF,20060206,013700,1.2919,1.2921,1.2919,1.2920
USDCHF,20060206,013800,1.2920,1.2920,1.2919,1.2919
USDCHF,20060206,013900,1.2918,1.2918,1.2915,1.2915
USDCHF,20060206,014000,1.2914,1.2914,1.2914,1.2914
USDCHF,20060206,014100,1.2914,1.2917,1.2914,1.2916
USDCHF,20060206,014200,1.2917,1.2918,1.2917,1.2918
USDCHF,20060206,014300,1.2918,1.2920,1.2918,1.2920
USDCHF,20060206,014400,1.2920,1.2920,1.2918,1.2920
USDCHF,20060206,014500,1.2921,1.2923,1.2921,1.2922
USDCHF,20060206,014600,1.2922,1.2923,1.2922,1.2922
USDCHF,20060206,014700,1.2921,1.2922,1.2921,1.2922
USDCHF,20060206,014800,1.2922,1.2923,1.2922,1.2923
USDCHF,20060206,014900,1.2923,1.2923,1.2923,1.2923
USDCHF,20060206,015000,1.2923,1.2923,1.2923,1.2923
USDCHF,20060206,015100,1.2923,1.2923,1.2921,1.2921
USDCHF,20060206,015200,1.2921,1.2921,1.2921,1.2921
USDCHF,20060206,015300,1.2920,1.2920,1.2919,1.2919
USDCHF,20060206,015400,1.2919,1.2920,1.2919,1.2919
USDCHF,20060206,015500,1.2919,1.2920,1.2918,1.2920
USDCHF,20060206,015600,1.2919,1.2920,1.2918,1.2920
USDCHF,20060206,015700,1.2921,1.2921,1.2918,1.2918
USDCHF,20060206,015800,1.2919,1.2919,1.2917,1.2918
USDCHF,20060206,015900,1.2918,1.2918,1.2918,1.2918
USDCHF,20060206,020000,1.2918,1.2918,1.2918,1.2918
USDCHF,20060206,020100,1.2917,1.2918,1.2917,1.2918
USDCHF,20060206,020200,1.2918,1.2919,1.2918,1.2919
USDCHF,20060206,020300,1.2918,1.2920,1.2918,1.2919
USDCHF,20060206,020400,1.2918,1.2918,1.2918,1.2918
USDCHF,20060206,020500,1.2918,1.2918,1.2918,1.2918
USDCHF,20060206,020600,1.2918,1.2918,1.2917,1.2917
USDCHF,20060206,020700,1.2918,1.2918,1.2918,1.2918
USDCHF,20060206,020800,1.2918,1.2918,1.2918,1.2918
USDCHF,20060206,020900,1.2918,1.2920,1.2918,1.2920
USDCHF,20060206,021000,1.2921,1.2922,1.2921,1.2921
USDCHF,20060206,021100,1.2922,1.2923,1.2922,1.2922
USDCHF,20060206,021200,1.2922,1.2923,1.2922,1.2923
USDCHF,20060206,021300,1.2924,1.2926,1.2924,1.2924
USDCHF,20060206,021400,1.2925,1.2926,1.2924,1.2926
USDCHF,20060206,021500,1.2926,1.2927,1.2926,1.2927
USDCHF,20060206,021600,1.2927,1.2927,1.2926,1.2926
USDCHF,20060206,021700,1.2926,1.2926,1.2925,1.2925
USDCHF,20060206,021800,1.2925,1.2925,1.2925,1.2925
USDCHF,20060206,021900,1.2925,1.2925,1.2924,1.2924
USDCHF,20060206,022000,1.2924,1.2924,1.2924,1.2924
USDCHF,20060206,022100,1.2924,1.2924,1.2924,1.2924
USDCHF,20060206,022200,1.2924,1.2924,1.2924,1.2924
USDCHF,20060206,022300,1.2923,1.2924,1.2923,1.2924
USDCHF,20060206,022400,1.2924,1.2924,1.2924,1.2924
USDCHF,20060206,022500,1.2924,1.2924,1.2924,1.2924
USDCHF,20060206,022600,1.2923,1.2924,1.2923,1.2923
USDCHF,20060206,022700,1.2923,1.2923,1.2921,1.2921
USDCHF,20060206,022800,1.2920,1.2920,1.2919,1.2919
USDCHF,20060206,022900,1.2920,1.2920,1.2917,1.2917
USDCHF,20060206,023000,1.2918,1.2918,1.2916,1.2916
USDCHF,20060206,023100,1.2916,1.2918,1.2916,1.2918
USDCHF,20060206,023200,1.2918,1.2918,1.2917,1.2917
USDCHF,20060206,023300,1.2917,1.2919,1.2917,1.2918
USDCHF,20060206,023400,1.2918,1.2919,1.2918,1.2919
USDCHF,20060206,023500,1.2919,1.2920,1.2919,1.2920
USDCHF,20060206,023600,1.2919,1.2920,1.2919,1.2920
USDCHF,20060206,023700,1.2921,1.2921,1.2921,1.2921
USDCHF,20060206,023800,1.2921,1.2921,1.2921,1.2921
USDCHF,20060206,023900,1.2921,1.2921,1.2921,1.2921
USDCHF,20060206,024000,1.2920,1.2920,1.2920,1.2920
USDCHF,20060206,024100,1.2920,1.2920,1.2919,1.2920
USDCHF,20060206,024200,1.2920,1.2920,1.2919,1.2920
USDCHF,20060206,024300,1.2920,1.2921,1.2920,1.2920
USDCHF,20060206,024400,1.2920,1.2920,1.2920,1.2920
USDCHF,20060206,024500,1.2920,1.2920,1.2919,1.2919
USDCHF,20060206,024600,1.2920,1.2920,1.2920,1.2920
USDCHF,20060206,024700,1.2920,1.2920,1.2920,1.2920
USDCHF,20060206,024800,1.2920,1.2922,1.2920,1.2921
USDCHF,20060206,024900,1.2921,1.2921,1.2921,1.2921
USDCHF,20060206,025000,1.2922,1.2922,1.2921,1.2922
USDCHF,20060206,025100,1.2922,1.2922,1.2922,1.2922
USDCHF,20060206,025200,1.2922,1.2922,1.2922,1.2922
USDCHF,20060206,025300,1.2922,1.2922,1.2921,1.2921
USDCHF,20060206,025400,1.2921,1.2922,1.2921,1.2922
USDCHF,20060206,025500,1.2922,1.2922,1.2921,1.2921
USDCHF,20060206,025600,1.2922,1.2922,1.2922,1.2922
USDCHF,20060206,025700,1.2922,1.2922,1.2922,1.2922
USDCHF,20060206,025800,1.2922,1.2922,1.2921,1.2921
USDCHF,20060206,025900,1.2921,1.2921,1.2920,1.2921
USDCHF,20060206,030000,1.2922,1.2922,1.2920,1.2920
USDCHF,20060206,030100,1.2920,1.2921,1.2920,1.2921
USDCHF,20060206,030200,1.2921,1.2921,1.2920,1.2921
USDCHF,20060206,030300,1.2921,1.2921,1.2920,1.2921
USDCHF,20060206,030400,1.2921,1.2922,1.2921,1.2921
USDCHF,20060206,030500,1.2922,1.2922,1.2921,1.2922
USDCHF,20060206,030600,1.2922,1.2922,1.2921,1.2921
USDCHF,20060206,030700,1.2921,1.2922,1.2921,1.2922
USDCHF,20060206,030800,1.2922,1.2922,1.2921,1.2921
USDCHF,20060206,030900,1.2921,1.2922,1.2921,1.2922
USDCHF,20060206,031000,1.2922,1.2923,1.2922,1.2923
USDCHF,20060206,031100,1.2923,1.2925,1.2923,1.2925
USDCHF,20060206,031200,1.2924,1.2924,1.2921,1.2921
USDCHF,20060206,031300,1.2921,1.2922,1.2921,1.2921
USDCHF,20060206,031400,1.2921,1.2921,1.2921,1.2921
USDCHF,20060206,031500,1.2921,1.2922,1.2921,1.2922
USDCHF,20060206,031600,1.2922,1.2922,1.2922,1.2922
USDCHF,20060206,031700,1.2923,1.2923,1.2923,1.2923
USDCHF,20060206,031800,1.2923,1.2923,1.2923,1.2923
USDCHF,20060206,031900,1.2922,1.2922,1.2922,1.2922
USDCHF,20060206,032000,1.2922,1.2922,1.2921,1.2922
USDCHF,20060206,032100,1.2921,1.2923,1.2921,1.2923
USDCHF,20060206,032200,1.2922,1.2922,1.2922,1.2922
USDCHF,20060206,032300,1.2922,1.2922,1.2921,1.2921
USDCHF,20060206,032400,1.2922,1.2923,1.2922,1.2923
USDCHF,20060206,032500,1.2922,1.2923,1.2922,1.2923
USDCHF,20060206,032600,1.2923,1.2923,1.2921,1.2922
USDCHF,20060206,032700,1.2922,1.2922,1.2921,1.2922
USDCHF,20060206,032800,1.2922,1.2922,1.2921,1.2921
USDCHF,20060206,032900,1.2921,1.2922,1.2921,1.2921
USDCHF,20060206,033000,1.2922,1.2922,1.2922,1.2922
USDCHF,20060206,033100,1.2922,1.2922,1.2922,1.2922
USDCHF,20060206,033200,1.2922,1.2922,1.2922,1.2922
USDCHF,20060206,033300,1.2922,1.2923,1.2922,1.2923
USDCHF,20060206,033400,1.2924,1.2924,1.2924,1.2924
USDCHF,20060206,033500,1.2924,1.2925,1.2924,1.2925
USDCHF,20060206,033600,1.2925,1.2928,1.2925,1.2928
USDCHF,20060206,033700,1.2927,1.2928,1.2926,1.2927
USDCHF,20060206,033800,1.2928,1.2930,1.2928,1.2930
USDCHF,20060206,033900,1.2929,1.2929,1.2929,1.2929
USDCHF,20060206,034000,1.2929,1.2930,1.2929,1.2929
USDCHF,20060206,034100,1.2928,1.2928,1.2928,1.2928
USDCHF,20060206,034200,1.2928,1.2928,1.2927,1.2928
USDCHF,20060206,034300,1.2928,1.2928,1.2928,1.2928
USDCHF,20060206,034400,1.2928,1.2928,1.2928,1.2928
USDCHF,20060206,034500,1.2927,1.2928,1.2927,1.2928
USDCHF,20060206,034600,1.2928,1.2928,1.2928,1.2928
USDCHF,20060206,034700,1.2928,1.2928,1.2927,1.2927
USDCHF,20060206,034800,1.2927,1.2928,1.2927,1.2928
USDCHF,20060206,034900,1.2929,1.2929,1.2927,1.2928
USDCHF,20060206,035000,1.2928,1.2929,1.2928,1.2929
USDCHF,20060206,035100,1.2929,1.2932,1.2929,1.2932
USDCHF,20060206,035200,1.2933,1.2935,1.2933,1.2934
USDCHF,20060206,035300,1.2933,1.2934,1.2932,1.2933
USDCHF,20060206,035400,1.2933,1.2933,1.2932,1.2932
USDCHF,20060206,035500,1.2932,1.2934,1.2932,1.2933
USDCHF,20060206,035600,1.2933,1.2933,1.2933,1.2933
USDCHF,20060206,035700,1.2934,1.2934,1.2934,1.2934
USDCHF,20060206,035800,1.2934,1.2934,1.2933,1.2934
USDCHF,20060206,035900,1.2933,1.2934,1.2933,1.2933
USDCHF,20060206,040000,1.2934,1.2935,1.2934,1.2935
USDCHF,20060206,040100,1.2934,1.2934,1.2933,1.2933
USDCHF,20060206,040200,1.2933,1.2934,1.2933,1.2934
USDCHF,20060206,040300,1.2934,1.2934,1.2934,1.2934
USDCHF,20060206,040400,1.2934,1.2934,1.2933,1.2933
USDCHF,20060206,040500,1.2933,1.2934,1.2933,1.2934
USDCHF,20060206,040600,1.2934,1.2934,1.2934,1.2934
USDCHF,20060206,040700,1.2934,1.2934,1.2934,1.2934
USDCHF,20060206,040800,1.2934,1.2935,1.2934,1.2935
USDCHF,20060206,040900,1.2935,1.2935,1.2934,1.2934
USDCHF,20060206,041000,1.2935,1.2935,1.2934,1.2934
USDCHF,20060206,041100,1.2934,1.2934,1.2933,1.2933
USDCHF,20060206,041200,1.2934,1.2936,1.2933,1.2936
USDCHF,20060206,041300,1.2937,1.2937,1.2937,1.2937
USDCHF,20060206,041400,1.2937,1.2937,1.2937,1.2937
USDCHF,20060206,041500,1.2937,1.2937,1.2937,1.2937
USDCHF,20060206,041600,1.2937,1.2937,1.2937,1.2937
USDCHF,20060206,041700,1.2937,1.2937,1.2936,1.2936
USDCHF,20060206,041800,1.2935,1.2936,1.2935,1.2936
USDCHF,20060206,041900,1.2935,1.2935,1.2935,1.2935
USDCHF,20060206,042000,1.2935,1.2935,1.2934,1.2934
USDCHF,20060206,042100,1.2934,1.2935,1.2934,1.2934
USDCHF,20060206,042200,1.2935,1.2936,1.2935,1.2936
USDCHF,20060206,042300,1.2936,1.2936,1.2936,1.2936
USDCHF,20060206,042400,1.2936,1.2936,1.2936,1.2936
USDCHF,20060206,042500,1.2936,1.2936,1.2935,1.2935
USDCHF,20060206,042600,1.2935,1.2935,1.2935,1.2935
USDCHF,20060206,042700,1.2935,1.2935,1.2934,1.2935
USDCHF,20060206,042800,1.2934,1.2935,1.2934,1.2935
USDCHF,20060206,042900,1.2935,1.2935,1.2935,1.2935
USDCHF,20060206,043000,1.2935,1.2935,1.2935,1.2935
USDCHF,20060206,043100,1.2935,1.2936,1.2935,1.2936
USDCHF,20060206,043200,1.2936,1.2936,1.2936,1.2936
USDCHF,20060206,043300,1.2937,1.2937,1.2937,1.2937
USDCHF,20060206,043400,1.2937,1.2937,1.2937,1.2937
USDCHF,20060206,043500,1.2937,1.2937,1.2936,1.2937
USDCHF,20060206,043600,1.2937,1.2938,1.2937,1.2938
USDCHF,20060206,043700,1.2938,1.2939,1.2938,1.2938
USDCHF,20060206,043800,1.2938,1.2938,1.2938,1.2938
USDCHF,20060206,043900,1.2938,1.2938,1.2938,1.2938
USDCHF,20060206,044000,1.2938,1.2938,1.2938,1.2938
USDCHF,20060206,044100,1.2938,1.2938,1.2937,1.2937
USDCHF,20060206,044200,1.2937,1.2937,1.2937,1.2937
USDCHF,20060206,044300,1.2938,1.2938,1.2938,1.2938
USDCHF,20060206,044400,1.2938,1.2938,1.2938,1.2938
USDCHF,20060206,044500,1.2938,1.2939,1.2938,1.2939
USDCHF,20060206,044600,1.2940,1.2941,1.2940,1.2941
USDCHF,20060206,044700,1.2941,1.2943,1.2941,1.2943
USDCHF,20060206,044800,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,044900,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,045000,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,045100,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,045200,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,045300,1.2943,1.2943,1.2942,1.2942
USDCHF,20060206,045400,1.2942,1.2943,1.2942,1.2943
USDCHF,20060206,045500,1.2944,1.2944,1.2943,1.2943
USDCHF,20060206,045600,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,045700,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,045800,1.2943,1.2944,1.2943,1.2943
USDCHF,20060206,045900,1.2943,1.2944,1.2943,1.2944
USDCHF,20060206,050000,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,050100,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,050200,1.2944,1.2944,1.2943,1.2944
USDCHF,20060206,050300,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,050400,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,050500,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,050600,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,050700,1.2943,1.2944,1.2943,1.2944
USDCHF,20060206,050800,1.2944,1.2944,1.2943,1.2943
USDCHF,20060206,050900,1.2943,1.2944,1.2943,1.2944
USDCHF,20060206,051000,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,051100,1.2944,1.2944,1.2943,1.2943
USDCHF,20060206,051200,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,051300,1.2943,1.2944,1.2943,1.2943
USDCHF,20060206,051400,1.2944,1.2944,1.2943,1.2943
USDCHF,20060206,051500,1.2943,1.2944,1.2943,1.2944
USDCHF,20060206,051600,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,051700,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,051800,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,051900,1.2944,1.2944,1.2943,1.2943
USDCHF,20060206,052000,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,052100,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,052200,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,052300,1.2943,1.2944,1.2943,1.2944
USDCHF,20060206,052400,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,052500,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,052600,1.2944,1.2945,1.2944,1.2945
USDCHF,20060206,052700,1.2946,1.2946,1.2946,1.2946
USDCHF,20060206,052800,1.2946,1.2947,1.2946,1.2947
USDCHF,20060206,052900,1.2947,1.2947,1.2946,1.2946
USDCHF,20060206,053000,1.2946,1.2946,1.2945,1.2945
USDCHF,20060206,053100,1.2945,1.2945,1.2945,1.2945
USDCHF,20060206,053200,1.2945,1.2945,1.2943,1.2943
USDCHF,20060206,053300,1.2942,1.2944,1.2942,1.2943
USDCHF,20060206,053400,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,053500,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,053600,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,053700,1.2943,1.2943,1.2942,1.2943
USDCHF,20060206,053800,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,053900,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,054000,1.2943,1.2943,1.2943,1.2943
USDCHF,20060206,054100,1.2942,1.2942,1.2941,1.2941
USDCHF,20060206,054200,1.2941,1.2941,1.2939,1.2939
USDCHF,20060206,054300,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,054400,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,054500,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,054600,1.2939,1.2940,1.2939,1.2940
USDCHF,20060206,054700,1.2940,1.2940,1.2939,1.2939
USDCHF,20060206,054800,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,054900,1.2939,1.2940,1.2939,1.2940
USDCHF,20060206,055000,1.2941,1.2941,1.2939,1.2939
USDCHF,20060206,055100,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,055200,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,055300,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,055400,1.2938,1.2939,1.2938,1.2939
USDCHF,20060206,055500,1.2938,1.2939,1.2938,1.2939
USDCHF,20060206,055600,1.2939,1.2939,1.2938,1.2939
USDCHF,20060206,055700,1.2939,1.2939,1.2938,1.2938
USDCHF,20060206,055800,1.2938,1.2939,1.2938,1.2939
USDCHF,20060206,055900,1.2939,1.2939,1.2938,1.2939
USDCHF,20060206,060000,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,060100,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,060200,1.2939,1.2940,1.2939,1.2939
USDCHF,20060206,060300,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,060400,1.2939,1.2940,1.2939,1.2939
USDCHF,20060206,060500,1.2939,1.2940,1.2939,1.2939
USDCHF,20060206,060600,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,060700,1.2940,1.2940,1.2939,1.2940
USDCHF,20060206,060800,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,060900,1.2939,1.2940,1.2939,1.2940
USDCHF,20060206,061000,1.2940,1.2940,1.2940,1.2940
USDCHF,20060206,061100,1.2940,1.2940,1.2940,1.2940
USDCHF,20060206,061200,1.2940,1.2941,1.2940,1.2941
USDCHF,20060206,061300,1.2940,1.2940,1.2940,1.2940
USDCHF,20060206,061400,1.2940,1.2940,1.2939,1.2939
USDCHF,20060206,061500,1.2939,1.2940,1.2939,1.2940
USDCHF,20060206,061600,1.2940,1.2940,1.2939,1.2939
USDCHF,20060206,061700,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,061800,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,061900,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,062000,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,062100,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,062200,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,062300,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,062400,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,062500,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,062600,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,062700,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,062800,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,062900,1.2939,1.2939,1.2938,1.2938
USDCHF,20060206,063000,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,063100,1.2939,1.2939,1.2938,1.2938
USDCHF,20060206,063200,1.2938,1.2938,1.2937,1.2938
USDCHF,20060206,063300,1.2938,1.2938,1.2938,1.2938
USDCHF,20060206,063400,1.2937,1.2938,1.2937,1.2937
USDCHF,20060206,063500,1.2938,1.2938,1.2937,1.2937
USDCHF,20060206,063600,1.2937,1.2937,1.2937,1.2937
USDCHF,20060206,063700,1.2937,1.2937,1.2936,1.2936
USDCHF,20060206,063800,1.2936,1.2936,1.2935,1.2935
USDCHF,20060206,063900,1.2935,1.2935,1.2934,1.2935
USDCHF,20060206,064000,1.2934,1.2935,1.2934,1.2935
USDCHF,20060206,064100,1.2935,1.2935,1.2935,1.2935
USDCHF,20060206,064200,1.2934,1.2934,1.2934,1.2934
USDCHF,20060206,064300,1.2934,1.2934,1.2932,1.2932
USDCHF,20060206,064400,1.2933,1.2933,1.2929,1.2929
USDCHF,20060206,064500,1.2930,1.2930,1.2929,1.2930
USDCHF,20060206,064600,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,064700,1.2930,1.2931,1.2930,1.2931
USDCHF,20060206,064800,1.2931,1.2931,1.2931,1.2931
USDCHF,20060206,064900,1.2931,1.2931,1.2931,1.2931
USDCHF,20060206,065000,1.2931,1.2931,1.2930,1.2930
USDCHF,20060206,065100,1.2931,1.2931,1.2930,1.2930
USDCHF,20060206,065200,1.2930,1.2930,1.2928,1.2928
USDCHF,20060206,065300,1.2927,1.2927,1.2927,1.2927
USDCHF,20060206,065400,1.2927,1.2927,1.2926,1.2926
USDCHF,20060206,065500,1.2926,1.2927,1.2926,1.2926
USDCHF,20060206,065600,1.2926,1.2926,1.2926,1.2926
USDCHF,20060206,065700,1.2926,1.2927,1.2926,1.2927
USDCHF,20060206,065800,1.2927,1.2927,1.2926,1.2927
USDCHF,20060206,065900,1.2926,1.2926,1.2926,1.2926
USDCHF,20060206,070000,1.2926,1.2926,1.2926,1.2926
USDCHF,20060206,070100,1.2926,1.2927,1.2926,1.2927
USDCHF,20060206,070200,1.2927,1.2929,1.2927,1.2929
USDCHF,20060206,070300,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,070400,1.2930,1.2931,1.2930,1.2931
USDCHF,20060206,070500,1.2931,1.2932,1.2931,1.2931
USDCHF,20060206,070600,1.2931,1.2932,1.2931,1.2932
USDCHF,20060206,070700,1.2932,1.2932,1.2932,1.2932
USDCHF,20060206,070800,1.2931,1.2931,1.2931,1.2931
USDCHF,20060206,070900,1.2931,1.2931,1.2929,1.2929
USDCHF,20060206,071000,1.2930,1.2930,1.2929,1.2929
USDCHF,20060206,071100,1.2930,1.2930,1.2929,1.2929
USDCHF,20060206,071200,1.2929,1.2930,1.2929,1.2930
USDCHF,20060206,071300,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,071400,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,071500,1.2930,1.2930,1.2930,1.2930
USDCHF,20060206,071600,1.2930,1.2931,1.2930,1.2931
USDCHF,20060206,071700,1.2931,1.2932,1.2931,1.2932
USDCHF,20060206,071800,1.2932,1.2932,1.2932,1.2932
USDCHF,20060206,071900,1.2933,1.2933,1.2933,1.2933
USDCHF,20060206,072000,1.2934,1.2934,1.2933,1.2934
USDCHF,20060206,072100,1.2934,1.2934,1.2934,1.2934
USDCHF,20060206,072200,1.2933,1.2934,1.2933,1.2934
USDCHF,20060206,072300,1.2934,1.2935,1.2934,1.2935
USDCHF,20060206,072400,1.2935,1.2936,1.2935,1.2936
USDCHF,20060206,072500,1.2935,1.2936,1.2935,1.2936
USDCHF,20060206,072600,1.2936,1.2936,1.2936,1.2936
USDCHF,20060206,072700,1.2935,1.2935,1.2934,1.2934
USDCHF,20060206,072800,1.2934,1.2934,1.2933,1.2933
USDCHF,20060206,072900,1.2932,1.2932,1.2932,1.2932
USDCHF,20060206,073000,1.2932,1.2932,1.2932,1.2932
USDCHF,20060206,073100,1.2932,1.2933,1.2932,1.2933
USDCHF,20060206,073200,1.2932,1.2936,1.2932,1.2936
USDCHF,20060206,073300,1.2937,1.2939,1.2937,1.2938
USDCHF,20060206,073400,1.2938,1.2939,1.2938,1.2939
USDCHF,20060206,073500,1.2939,1.2939,1.2938,1.2938
USDCHF,20060206,073600,1.2938,1.2938,1.2937,1.2937
USDCHF,20060206,073700,1.2936,1.2936,1.2936,1.2936
USDCHF,20060206,073800,1.2936,1.2936,1.2936,1.2936
USDCHF,20060206,073900,1.2936,1.2936,1.2936,1.2936
USDCHF,20060206,074000,1.2936,1.2937,1.2936,1.2936
USDCHF,20060206,074100,1.2937,1.2937,1.2937,1.2937
USDCHF,20060206,074200,1.2936,1.2937,1.2936,1.2937
USDCHF,20060206,074300,1.2937,1.2937,1.2936,1.2936
USDCHF,20060206,074400,1.2936,1.2936,1.2935,1.2936
USDCHF,20060206,074500,1.2936,1.2936,1.2935,1.2935
USDCHF,20060206,074600,1.2936,1.2936,1.2935,1.2936
USDCHF,20060206,074700,1.2936,1.2936,1.2935,1.2935
USDCHF,20060206,074800,1.2935,1.2936,1.2934,1.2936
USDCHF,20060206,074900,1.2935,1.2937,1.2935,1.2937
USDCHF,20060206,075000,1.2938,1.2940,1.2938,1.2940
USDCHF,20060206,075100,1.2939,1.2940,1.2938,1.2940
USDCHF,20060206,075200,1.2939,1.2939,1.2938,1.2938
USDCHF,20060206,075300,1.2937,1.2937,1.2937,1.2937
USDCHF,20060206,075400,1.2937,1.2937,1.2937,1.2937
USDCHF,20060206,075500,1.2937,1.2937,1.2935,1.2935
USDCHF,20060206,075600,1.2936,1.2936,1.2935,1.2936
USDCHF,20060206,075700,1.2935,1.2935,1.2935,1.2935
USDCHF,20060206,075800,1.2935,1.2935,1.2935,1.2935
USDCHF,20060206,075900,1.2935,1.2935,1.2935,1.2935
USDCHF,20060206,080000,1.2935,1.2935,1.2935,1.2935
USDCHF,20060206,080100,1.2935,1.2936,1.2935,1.2936
USDCHF,20060206,080200,1.2936,1.2936,1.2933,1.2933
USDCHF,20060206,080300,1.2932,1.2933,1.2929,1.2929
USDCHF,20060206,080400,1.2930,1.2931,1.2930,1.2931
USDCHF,20060206,080500,1.2930,1.2932,1.2930,1.2932
USDCHF,20060206,080600,1.2931,1.2932,1.2931,1.2931
USDCHF,20060206,080700,1.2931,1.2932,1.2931,1.2932
USDCHF,20060206,080800,1.2932,1.2932,1.2932,1.2932
USDCHF,20060206,080900,1.2932,1.2934,1.2932,1.2934
USDCHF,20060206,081000,1.2933,1.2934,1.2932,1.2932
USDCHF,20060206,081100,1.2933,1.2933,1.2932,1.2933
USDCHF,20060206,081200,1.2934,1.2937,1.2934,1.2937
USDCHF,20060206,081300,1.2937,1.2938,1.2936,1.2938
USDCHF,20060206,081400,1.2939,1.2939,1.2939,1.2939
USDCHF,20060206,081500,1.2939,1.2941,1.2939,1.2939
USDCHF,20060206,081600,1.2939,1.2940,1.2939,1.2940
USDCHF,20060206,081700,1.2939,1.2941,1.2939,1.2941
USDCHF,20060206,081800,1.2941,1.2944,1.2941,1.2944
USDCHF,20060206,081900,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,082000,1.2945,1.2948,1.2944,1.2947
USDCHF,20060206,082100,1.2948,1.2950,1.2948,1.2949
USDCHF,20060206,082200,1.2948,1.2948,1.2945,1.2945
USDCHF,20060206,082300,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,082400,1.2944,1.2944,1.2944,1.2944
USDCHF,20060206,082500,1.2945,1.2950,1.2945,1.2950
USDCHF,20060206,082600,1.2950,1.2951,1.2949,1.2951
USDCHF,20060206,082700,1.2951,1.2952,1.2951,1.2951
USDCHF,20060206,082800,1.2952,1.2953,1.2951,1.2951
USDCHF,20060206,082900,1.2951,1.2951,1.2950,1.2950
USDCHF,20060206,083000,1.2951,1.2953,1.2950,1.2952
USDCHF,20060206,083100,1.2952,1.2953,1.2952,1.2952
USDCHF,20060206,083200,1.2953,1.2953,1.2950,1.2950
USDCHF,20060206,083300,1.2950,1.2954,1.2950,1.2954
USDCHF,20060206,083400,1.2953,1.2953,1.2953,1.2953
USDCHF,20060206,083500,1.2953,1.2954,1.2951,1.2951
USDCHF,20060206,083600,1.2950,1.2950,1.2949,1.2950
USDCHF,20060206,083700,1.2950,1.2951,1.2950,1.2951
USDCHF,20060206,083800,1.2952,1.2952,1.2950,1.2951
USDCHF,20060206,083900,1.2951,1.2952,1.2951,1.2951
USDCHF,20060206,084000,1.2951,1.2952,1.2951,1.2951
USDCHF,20060206,084100,1.2951,1.2951,1.2950,1.2951
USDCHF,20060206,084200,1.2952,1.2957,1.2952,1.2956
USDCHF,20060206,084300,1.2957,1.2957,1.2955,1.2955
USDCHF,20060206,084400,1.2955,1.2955,1.2954,1.2955
USDCHF,20060206,084500,1.2955,1.2961,1.2955,1.2961
USDCHF,20060206,084600,1.2960,1.2960,1.2958,1.2958
USDCHF,20060206,084700,1.2958,1.2960,1.2958,1.2959
USDCHF,20060206,084800,1.2958,1.2959,1.2958,1.2959
USDCHF,20060206,084900,1.2960,1.2962,1.2959,1.2960
USDCHF,20060206,085000,1.2960,1.2962,1.2960,1.2962
USDCHF,20060206,085100,1.2961,1.2961,1.2960,1.2960
USDCHF,20060206,085200,1.2960,1.2960,1.2959,1.2960
USDCHF,20060206,085300,1.2959,1.2960,1.2959,1.2960
USDCHF,20060206,085400,1.2959,1.2960,1.2959,1.2959
USDCHF,20060206,085500,1.2960,1.2964,1.2960,1.2964
USDCHF,20060206,085600,1.2964,1.2964,1.2963,1.2963
USDCHF,20060206,085700,1.2962,1.2963,1.2962,1.2963
USDCHF,20060206,085800,1.2964,1.2966,1.2964,1.2966
USDCHF,20060206,085900,1.2967,1.2968,1.2967,1.2968
USDCHF,20060206,090000,1.2969,1.2969,1.2966,1.2966
USDCHF,20060206,090100,1.2965,1.2966,1.2965,1.2966
USDCHF,20060206,090200,1.2966,1.2966,1.2966,1.2966
USDCHF,20060206,090300,1.2965,1.2965,1.2963,1.2963
USDCHF,20060206,090400,1.2962,1.2962,1.2959,1.2959
USDCHF,20060206,090500,1.2959,1.2959,1.2957,1.2957
USDCHF,20060206,090600,1.2956,1.2959,1.2956,1.2959
USDCHF,20060206,090700,1.2959,1.2960,1.2958,1.2960
USDCHF,20060206,090800,1.2959,1.2959,1.2958,1.2958
USDCHF,20060206,090900,1.2958,1.2960,1.2958,1.2960
USDCHF,20060206,091000,1.2961,1.2961,1.2960,1.2960
USDCHF,20060206,091100,1.2960,1.2962,1.2960,1.2962
USDCHF,20060206,091200,1.2961,1.2962,1.2961,1.2962
USDCHF,20060206,091300,1.2961,1.2962,1.2960,1.2960
USDCHF,20060206,091400,1.2960,1.2960,1.2960,1.2960
USDCHF,20060206,091500,1.2960,1.2960,1.2960,1.2960
USDCHF,20060206,091600,1.2959,1.2960,1.2959,1.2960
USDCHF,20060206,091700,1.2959,1.2959,1.2958,1.2958
USDCHF,20060206,091800,1.2958,1.2958,1.2955,1.2955
USDCHF,20060206,091900,1.2956,1.2956,1.2955,1.2956
USDCHF,20060206,092000,1.2955,1.2957,1.2955,1.2957
USDCHF,20060206,092100,1.2958,1.2958,1.2957,1.2957
USDCHF,20060206,092200,1.2958,1.2958,1.2958,1.2958
USDCHF,20060206,092300,1.2958,1.2959,1.2958,1.2958
USDCHF,20060206,092400,1.2958,1.2958,1.2957,1.2958
USDCHF,20060206,092500,1.2957,1.2959,1.2957,1.2959
USDCHF,20060206,092600,1.2960,1.2960,1.2959,1.2960
USDCHF,20060206,092700,1.2960,1.2960,1.2959,1.2959
USDCHF,20060206,092800,1.2959,1.2959,1.2958,1.2958
USDCHF,20060206,092900,1.2959,1.2963,1.2959,1.2963
USDCHF,20060206,093000,1.2964,1.2964,1.2964,1.2964
USDCHF,20060206,093100,1.2963,1.2964,1.2962,1.2964
USDCHF,20060206,093200,1.2965,1.2966,1.2965,1.2966
USDCHF,20060206,093300,1.2967,1.2967,1.2967,1.2967
USDCHF,20060206,093400,1.2966,1.2970,1.2966,1.2970
USDCHF,20060206,093500,1.2970,1.2971,1.2970,1.2971
USDCHF,20060206,093600,1.2970,1.2970,1.2969,1.2969
USDCHF,20060206,093700,1.2969,1.2969,1.2969,1.2969
USDCHF,20060206,093800,1.2968,1.2969,1.2968,1.2969
USDCHF,20060206,093900,1.2970,1.2970,1.2969,1.2969
USDCHF,20060206,094000,1.2969,1.2969,1.2969,1.2969
USDCHF,20060206,094100,1.2968,1.2968,1.2967,1.2967
USDCHF,20060206,094200,1.2968,1.2968,1.2967,1.2967
USDCHF,20060206,094300,1.2967,1.2968,1.2967,1.2968
USDCHF,20060206,094400,1.2967,1.2969,1.2967,1.2969
USDCHF,20060206,094500,1.2969,1.2969,1.2968,1.2968
USDCHF,20060206,094600,1.2969,1.2969,1.2969,1.2969
USDCHF,20060206,094700,1.2969,1.2970,1.2969,1.2970
USDCHF,20060206,094800,1.2970,1.2970,1.2969,1.2970
USDCHF,20060206,094900,1.2969,1.2969,1.2967,1.2967
USDCHF,20060206,095000,1.2968,1.2968,1.2967,1.2967
USDCHF,20060206,095100,1.2966,1.2966,1.2965,1.2965
USDCHF,20060206,095200,1.2964,1.2965,1.2964,1.2964
USDCHF,20060206,095300,1.2964,1.2966,1.2964,1.2966
USDCHF,20060206,095400,1.2967,1.2967,1.2967,1.2967
USDCHF,20060206,095500,1.2966,1.2969,1.2966,1.2969
USDCHF,20060206,095600,1.2969,1.2970,1.2969,1.2970
USDCHF,20060206,095700,1.2970,1.2970,1.2970,1.2970
USDCHF,20060206,095800,1.2971,1.2972,1.2971,1.2972
USDCHF,20060206,095900,1.2972,1.2974,1.2972,1.2974
USDCHF,20060206,100000,1.2973,1.2974,1.2973,1.2974
USDCHF,20060206,100100,1.2974,1.2976,1.2974,1.2976
USDCHF,20060206,100200,1.2976,1.2977,1.2976,1.2977
USDCHF,20060206,100300,1.2976,1.2976,1.2974,1.2975
USDCHF,20060206,100400,1.2976,1.2977,1.2976,1.2977
USDCHF,20060206,100500,1.2977,1.2978,1.2977,1.2977
USDCHF,20060206,100600,1.2977,1.2978,1.2977,1.2977
USDCHF,20060206,100700,1.2976,1.2977,1.2976,1.2977
USDCHF,20060206,100800,1.2976,1.2977,1.2976,1.2977
USDCHF,20060206,100900,1.2977,1.2977,1.2975,1.2975
USDCHF,20060206,101000,1.2975,1.2975,1.2974,1.2974
USDCHF,20060206,101100,1.2974,1.2974,1.2973,1.2973
USDCHF,20060206,101200,1.2974,1.2974,1.2974,1.2974
USDCHF,20060206,101300,1.2974,1.2974,1.2974,1.2974
USDCHF,20060206,101400,1.2974,1.2975,1.2974,1.2974
USDCHF,20060206,101500,1.2974,1.2974,1.2973,1.2974
USDCHF,20060206,101600,1.2974,1.2975,1.2974,1.2975
USDCHF,20060206,101700,1.2974,1.2974,1.2974,1.2974
USDCHF,20060206,101800,1.2974,1.2974,1.2972,1.2972
USDCHF,20060206,101900,1.2972,1.2973,1.2972,1.2972
USDCHF,20060206,102000,1.2972,1.2972,1.2972,1.2972
USDCHF,20060206,102100,1.2973,1.2973,1.2971,1.2971
USDCHF,20060206,102200,1.2970,1.2972,1.2970,1.2972
USDCHF,20060206,102300,1.2971,1.2971,1.2970,1.2971
USDCHF,20060206,102400,1.2970,1.2970,1.2969,1.2969
USDCHF,20060206,102500,1.2968,1.2968,1.2966,1.2966
USDCHF,20060206,102600,1.2966,1.2966,1.2966,1.2966
USDCHF,20060206,102700,1.2965,1.2966,1.2965,1.2965
USDCHF,20060206,102800,1.2966,1.2966,1.2965,1.2966
USDCHF,20060206,102900,1.2967,1.2969,1.2967,1.2969
USDCHF,20060206,103000,1.2968,1.2969,1.2967,1.2968
USDCHF,20060206,103100,1.2967,1.2967,1.2966,1.2966
USDCHF,20060206,103200,1.2967,1.2967,1.2966,1.2966
USDCHF,20060206,103300,1.2966,1.2967,1.2966,1.2967
USDCHF,20060206,103400,1.2967,1.2967,1.2967,1.2967
USDCHF,20060206,103500,1.2967,1.2969,1.2967,1.2969
USDCHF,20060206,103600,1.2969,1.2969,1.2968,1.2969
USDCHF,20060206,103700,1.2970,1.2971,1.2970,1.2971
USDCHF,20060206,103800,1.2971,1.2972,1.2971,1.2972
USDCHF,20060206,103900,1.2973,1.2974,1.2973,1.2974
USDCHF,20060206,104000,1.2974,1.2974,1.2974,1.2974
USDCHF,20060206,104100,1.2974,1.2974,1.2973,1.2973
USDCHF,20060206,104200,1.2974,1.2974,1.2972,1.2973
USDCHF,20060206,104300,1.2973,1.2973,1.2973,1.2973
USDCHF,20060206,104400,1.2973,1.2973,1.2973,1.2973
USDCHF,20060206,104500,1.2973,1.2973,1.2973,1.2973
USDCHF,20060206,104600,1.2972,1.2972,1.2972,1.2972
USDCHF,20060206,104700,1.2972,1.2972,1.2971,1.2971
USDCHF,20060206,104800,1.2971,1.2971,1.2970,1.2970
USDCHF,20060206,104900,1.2970,1.2970,1.2970,1.2970
USDCHF,20060206,105000,1.2970,1.2970,1.2970,1.2970
USDCHF,20060206,105100,1.2970,1.2970,1.2970,1.2970
USDCHF,20060206,105200,1.2971,1.2971,1.2970,1.2970
USDCHF,20060206,105300,1.2970,1.2972,1.2970,1.2972
USDCHF,20060206,105400,1.2970,1.2971,1.2970,1.2971
USDCHF,20060206,105500,1.2972,1.2973,1.2971,1.2971
USDCHF,20060206,105600,1.2972,1.2973,1.2972,1.2973
USDCHF,20060206,105700,1.2973,1.2974,1.2973,1.2974
USDCHF,20060206,105800,1.2974,1.2974,1.2973,1.2974
USDCHF,20060206,105900,1.2974,1.2975,1.2974,1.2974
USDCHF,20060206,110000,1.2975,1.2976,1.2975,1.2976
USDCHF,20060206,110100,1.2976,1.2976,1.2976,1.2976
USDCHF,20060206,110200,1.2976,1.2977,1.2976,1.2976
USDCHF,20060206,110300,1.2976,1.2976,1.2976,1.2976
USDCHF,20060206,110400,1.2976,1.2976,1.2976,1.2976
USDCHF,20060206,110500,1.2976,1.2977,1.2976,1.2976
USDCHF,20060206,110600,1.2976,1.2976,1.2974,1.2974
USDCHF,20060206,110700,1.2974,1.2974,1.2974,1.2974
USDCHF,20060206,110800,1.2975,1.2976,1.2974,1.2974
USDCHF,20060206,110900,1.2975,1.2976,1.2975,1.2975
USDCHF,20060206,111000,1.2976,1.2976,1.2974,1.2974
USDCHF,20060206,111100,1.2974,1.2974,1.2974,1.2974
USDCHF,20060206,111200,1.2973,1.2973,1.2972,1.2972
USDCHF,20060206,111300,1.2973,1.2973,1.2972,1.2972
USDCHF,20060206,111400,1.2971,1.2971,1.2971,1.2971
USDCHF,20060206,111500,1.2971,1.2971,1.2971,1.2971
USDCHF,20060206,111600,1.2971,1.2972,1.2970,1.2972
USDCHF,20060206,111700,1.2971,1.2971,1.2970,1.2970
USDCHF,20060206,111800,1.2971,1.2971,1.2970,1.2970
USDCHF,20060206,111900,1.2970,1.2970,1.2970,1.2970
USDCHF,20060206,112000,1.2970,1.2970,1.2969,1.2970
USDCHF,20060206,112100,1.2970,1.2971,1.2970,1.2971
USDCHF,20060206,112200,1.2970,1.2970,1.2969,1.2969
USDCHF,20060206,112300,1.2970,1.2970,1.2969,1.2970
USDCHF,20060206,112400,1.2970,1.2970,1.2969,1.2969
USDCHF,20060206,112500,1.2969,1.2969,1.2966,1.2966
USDCHF,20060206,112600,1.2966,1.2966,1.2966,1.2966
USDCHF,20060206,112700,1.2966,1.2966,1.2965,1.2966
USDCHF,20060206,112800,1.2965,1.2965,1.2965,1.2965
USDCHF,20060206,112900,1.2965,1.2965,1.2963,1.2963
USDCHF,20060206,113000,1.2962,1.2963,1.2962,1.2963
USDCHF,20060206,113100,1.2962,1.2962,1.2960,1.2961
USDCHF,20060206,113200,1.2962,1.2962,1.2962,1.2962
USDCHF,20060206,113300,1.2963,1.2964,1.2963,1.2964
USDCHF,20060206,113400,1.2964,1.2964,1.2964,1.2964
USDCHF,20060206,113500,1.2964,1.2964,1.2964,1.2964
USDCHF,20060206,113600,1.2965,1.2965,1.2964,1.2964
USDCHF,20060206,113700,1.2964,1.2965,1.2964,1.2964
USDCHF,20060206,113800,1.2965,1.2965,1.2964,1.2964
USDCHF,20060206,113900,1.2965,1.2966,1.2965,1.2965
USDCHF,20060206,114000,1.2964,1.2965,1.2963,1.2963
USDCHF,20060206,114100,1.2962,1.2962,1.2960,1.2960
USDCHF,20060206,114200,1.2960,1.2960,1.2960,1.2960
USDCHF,20060206,114300,1.2960,1.2960,1.2960,1.2960
USDCHF,20060206,114400,1.2960,1.2960,1.2960,1.2960
USDCHF,20060206,114500,1.2960,1.2960,1.2959,1.2959
USDCHF,20060206,114600,1.2959,1.2961,1.2959,1.2961
USDCHF,20060206,114700,1.2962,1.2963,1.2962,1.2963
USDCHF,20060206,114800,1.2962,1.2963,1.2962,1.2962
USDCHF,20060206,114900,1.2962,1.2964,1.2962,1.2964
USDCHF,20060206,115000,1.2964,1.2964,1.2963,1.2963
USDCHF,20060206,115100,1.2963,1.2963,1.2962,1.2962
USDCHF,20060206,115200,1.2963,1.2966,1.2963,1.2966
USDCHF,20060206,115300,1.2967,1.2969,1.2967,1.2969
USDCHF,20060206,115400,1.2969,1.2969,1.2969,1.2969
USDCHF,20060206,115500,1.2969,1.2969,1.2968,1.2968
USDCHF,20060206,115600,1.2968,1.2969,1.2967,1.2969
USDCHF,20060206,115700,1.2968,1.2969,1.2968,1.2969
USDCHF,20060206,115800,1.2968,1.2969,1.2968,1.2968
USDCHF,20060206,115900,1.2969,1.2969,1.2967,1.2968
USDCHF,20060206,120000,1.2969,1.2972,1.2969,1.2972
USDCHF,20060206,120100,1.2972,1.2972,1.2971,1.2971
USDCHF,20060206,120200,1.2970,1.2970,1.2968,1.2968
USDCHF,20060206,120300,1.2969,1.2969,1.2968,1.2968
USDCHF,20060206,120400,1.2969,1.2969,1.2969,1.2969
USDCHF,20060206,120500,1.2968,1.2969,1.2968,1.2969
USDCHF,20060206,120600,1.2969,1.2969,1.2967,1.2967
USDCHF,20060206,120700,1.2968,1.2968,1.2966,1.2966
USDCHF,20060206,120800,1.2966,1.2967,1.2966,1.2967
USDCHF,20060206,120900,1.2966,1.2969,1.2966,1.2969
USDCHF,20060206,121000,1.2969,1.2969,1.2968,1.2968
USDCHF,20060206,121100,1.2968,1.2971,1.2968,1.2971
USDCHF,20060206,121200,1.2972,1.2973,1.2972,1.2973
USDCHF,20060206,121300,1.2974,1.2974,1.2974,1.2974
USDCHF,20060206,121400,1.2974,1.2976,1.2974,1.2976
USDCHF,20060206,121500,1.2976,1.2976,1.2975,1.2975
USDCHF,20060206,121600,1.2974,1.2974,1.2972,1.2973
USDCHF,20060206,121700,1.2973,1.2974,1.2973,1.2974
USDCHF,20060206,121800,1.2975,1.2976,1.2975,1.2976
USDCHF,20060206,121900,1.2976,1.2976,1.2976,1.2976
USDCHF,20060206,122000,1.2976,1.2976,1.2973,1.2973
USDCHF,20060206,122100,1.2972,1.2973,1.2972,1.2973
USDCHF,20060206,122200,1.2972,1.2973,1.2972,1.2973
USDCHF,20060206,122300,1.2973,1.2974,1.2973,1.2973
USDCHF,20060206,122400,1.2974,1.2974,1.2973,1.2974
USDCHF,20060206,122500,1.2974,1.2976,1.2974,1.2975
USDCHF,20060206,122600,1.2976,1.2979,1.2976,1.2979
USDCHF,20060206,122700,1.2978,1.2983,1.2978,1.2983
USDCHF,20060206,122800,1.2984,1.2984,1.2982,1.2983
USDCHF,20060206,122900,1.2983,1.2983,1.2982,1.2982
USDCHF,20060206,123000,1.2983,1.2983,1.2982,1.2982
USDCHF,20060206,123100,1.2982,1.2983,1.2982,1.2983
USDCHF,20060206,123200,1.2983,1.2984,1.2983,1.2983
USDCHF,20060206,123300,1.2982,1.2982,1.2981,1.2981
USDCHF,20060206,123400,1.2981,1.2982,1.2981,1.2982
USDCHF,20060206,123500,1.2983,1.2983,1.2981,1.2981
USDCHF,20060206,123600,1.2981,1.2983,1.2981,1.2983
USDCHF,20060206,123700,1.2983,1.2987,1.2983,1.2987
USDCHF,20060206,123800,1.2988,1.2988,1.2986,1.2987
USDCHF,20060206,123900,1.2988,1.2988,1.2985,1.2985
USDCHF,20060206,124000,1.2984,1.2985,1.2984,1.2984
USDCHF,20060206,124100,1.2984,1.2984,1.2984,1.2984
USDCHF,20060206,124200,1.2983,1.2983,1.2983,1.2983
USDCHF,20060206,124300,1.2984,1.2986,1.2984,1.2986
USDCHF,20060206,124400,1.2986,1.2986,1.2986,1.2986
USDCHF,20060206,124500,1.2987,1.2987,1.2986,1.2986
USDCHF,20060206,124600,1.2987,1.2988,1.2987,1.2988
USDCHF,20060206,124700,1.2988,1.2988,1.2987,1.2987
USDCHF,20060206,124800,1.2986,1.2986,1.2985,1.2986
USDCHF,20060206,124900,1.2985,1.2985,1.2984,1.2984
USDCHF,20060206,125000,1.2984,1.2986,1.2984,1.2985
USDCHF,20060206,125100,1.2985,1.2986,1.2985,1.2985
USDCHF,20060206,125200,1.2985,1.2986,1.2984,1.2984
USDCHF,20060206,125300,1.2984,1.2984,1.2981,1.2981
USDCHF,20060206,125400,1.2981,1.2981,1.2980,1.2980
USDCHF,20060206,125500,1.2980,1.2981,1.2980,1.2981
USDCHF,20060206,125600,1.2980,1.2980,1.2980,1.2980
USDCHF,20060206,125700,1.2981,1.2982,1.2981,1.2982
USDCHF,20060206,125800,1.2982,1.2983,1.2982,1.2983
USDCHF,20060206,125900,1.2984,1.2986,1.2984,1.2986
USDCHF,20060206,130000,1.2986,1.2986,1.2985,1.2986
USDCHF,20060206,130100,1.2987,1.2987,1.2984,1.2985
USDCHF,20060206,130200,1.2986,1.2986,1.2986,1.2986
USDCHF,20060206,130300,1.2986,1.2986,1.2986,1.2986
USDCHF,20060206,130400,1.2986,1.2986,1.2985,1.2986
USDCHF,20060206,130500,1.2985,1.2986,1.2984,1.2986
USDCHF,20060206,130600,1.2986,1.2987,1.2986,1.2987
USDCHF,20060206,130700,1.2988,1.2988,1.2987,1.2987
USDCHF,20060206,130800,1.2987,1.2988,1.2987,1.2988
USDCHF,20060206,130900,1.2988,1.2988,1.2988,1.2988
USDCHF,20060206,131000,1.2987,1.2987,1.2986,1.2986
USDCHF,20060206,131100,1.2984,1.2985,1.2984,1.2985
USDCHF,20060206,131200,1.2985,1.2986,1.2985,1.2986
USDCHF,20060206,131300,1.2986,1.2986,1.2985,1.2985
USDCHF,20060206,131400,1.2986,1.2986,1.2985,1.2985
USDCHF,20060206,131500,1.2985,1.2985,1.2985,1.2985
USDCHF,20060206,131600,1.2985,1.2986,1.2985,1.2985
USDCHF,20060206,131700,1.2985,1.2985,1.2985,1.2985
USDCHF,20060206,131800,1.2984,1.2984,1.2984,1.2984
USDCHF,20060206,131900,1.2984,1.2985,1.2984,1.2985
USDCHF,20060206,132000,1.2984,1.2985,1.2984,1.2984
USDCHF,20060206,132100,1.2984,1.2984,1.2984,1.2984
USDCHF,20060206,132200,1.2985,1.2988,1.2985,1.2988
USDCHF,20060206,132300,1.2988,1.2988,1.2986,1.2986
USDCHF,20060206,132400,1.2987,1.2987,1.2987,1.2987
USDCHF,20060206,132500,1.2986,1.2987,1.2986,1.2986
USDCHF,20060206,132600,1.2986,1.2987,1.2983,1.2985
USDCHF,20060206,132700,1.2984,1.2984,1.2984,1.2984
USDCHF,20060206,132800,1.2984,1.2985,1.2984,1.2984
USDCHF,20060206,132900,1.2985,1.2985,1.2984,1.2984
USDCHF,20060206,133000,1.2983,1.2987,1.2983,1.2987
USDCHF,20060206,133100,1.2988,1.2990,1.2988,1.2989
USDCHF,20060206,133200,1.2989,1.2990,1.2989,1.2990
USDCHF,20060206,133300,1.2990,1.2990,1.2989,1.2989
USDCHF,20060206,133400,1.2989,1.2990,1.2989,1.2990
USDCHF,20060206,133500,1.2990,1.2991,1.2990,1.2991
USDCHF,20060206,133600,1.2991,1.2991,1.2990,1.2990
USDCHF,20060206,133700,1.2989,1.2990,1.2989,1.2990
USDCHF,20060206,133800,1.2990,1.2990,1.2988,1.2990
USDCHF,20060206,133900,1.2990,1.2990,1.2988,1.2989
USDCHF,20060206,134000,1.2990,1.2990,1.2988,1.2990
USDCHF,20060206,134100,1.2990,1.2990,1.2989,1.2989
USDCHF,20060206,134200,1.2988,1.2988,1.2988,1.2988
USDCHF,20060206,134300,1.2988,1.2989,1.2988,1.2988
USDCHF,20060206,134400,1.2988,1.2990,1.2988,1.2989
USDCHF,20060206,134500,1.2988,1.2988,1.2986,1.2987
USDCHF,20060206,134600,1.2987,1.2988,1.2987,1.2987
USDCHF,20060206,134700,1.2986,1.2987,1.2986,1.2987
USDCHF,20060206,134800,1.2986,1.2987,1.2986,1.2987
USDCHF,20060206,134900,1.2987,1.2987,1.2986,1.2986
USDCHF,20060206,135000,1.2986,1.2986,1.2983,1.2983
USDCHF,20060206,135100,1.2983,1.2983,1.2983,1.2983
USDCHF,20060206,135200,1.2983,1.2983,1.2981,1.2981
USDCHF,20060206,135300,1.2981,1.2981,1.2980,1.2980
USDCHF,20060206,135400,1.2980,1.2980,1.2979,1.2979
USDCHF,20060206,135500,1.2980,1.2980,1.2978,1.2978
USDCHF,20060206,135600,1.2977,1.2977,1.2977,1.2977
USDCHF,20060206,135700,1.2976,1.2976,1.2976,1.2976
USDCHF,20060206,135800,1.2976,1.2976,1.2975,1.2976
USDCHF,20060206,135900,1.2976,1.2976,1.2976,1.2976
USDCHF,20060206,140000,1.2976,1.2976,1.2976,1.2976
USDCHF,20060206,140100,1.2976,1.2977,1.2976,1.2977
USDCHF,20060206,140200,1.2976,1.2976,1.2976,1.2976
USDCHF,20060206,140300,1.2976,1.2977,1.2976,1.2976
USDCHF,20060206,140400,1.2976,1.2976,1.2975,1.2975
USDCHF,20060206,140500,1.2975,1.2978,1.2975,1.2978
USDCHF,20060206,140600,1.2978,1.2979,1.2978,1.2979
USDCHF,20060206,140700,1.2980,1.2981,1.2980,1.2981
USDCHF,20060206,140800,1.2980,1.2982,1.2980,1.2981
USDCHF,20060206,140900,1.2981,1.2981,1.2977,1.2977
USDCHF,20060206,141000,1.2976,1.2977,1.2976,1.2977
USDCHF,20060206,141100,1.2978,1.2981,1.2978,1.2981
USDCHF,20060206,141200,1.2980,1.2980,1.2980,1.2980
USDCHF,20060206,141300,1.2980,1.2981,1.2980,1.2981
USDCHF,20060206,141400,1.2981,1.2981,1.2981,1.2981
USDCHF,20060206,141500,1.2982,1.2983,1.2982,1.2983
USDCHF,20060206,141600,1.2984,1.2984,1.2983,1.2983
USDCHF,20060206,141700,1.2984,1.2986,1.2983,1.2984
USDCHF,20060206,141800,1.2983,1.2984,1.2983,1.2983
USDCHF,20060206,141900,1.2984,1.2984,1.2983,1.2983
USDCHF,20060206,142000,1.2983,1.2984,1.2983,1.2983
USDCHF,20060206,142100,1.2983,1.2986,1.2983,1.2986
USDCHF,20060206,142200,1.2987,1.2989,1.2987,1.2989
USDCHF,20060206,142300,1.2990,1.2992,1.2990,1.2992
USDCHF,20060206,142400,1.2991,1.2991,1.2990,1.2990
USDCHF,20060206,142500,1.2990,1.2991,1.2990,1.2991
USDCHF,20060206,142600,1.2992,1.2997,1.2992,1.2997
USDCHF,20060206,142700,1.2998,1.3001,1.2998,1.2999
USDCHF,20060206,142800,1.3000,1.3000,1.2997,1.2997
USDCHF,20060206,142900,1.2996,1.2996,1.2994,1.2994
USDCHF,20060206,143000,1.2995,1.2995,1.2993,1.2995
USDCHF,20060206,143100,1.2994,1.2996,1.2994,1.2995
USDCHF,20060206,143200,1.2994,1.2995,1.2994,1.2995
USDCHF,20060206,143300,1.2995,1.2996,1.2993,1.2993
USDCHF,20060206,143400,1.2994,1.2994,1.2993,1.2994
USDCHF,20060206,143500,1.2995,1.2995,1.2993,1.2994
USDCHF,20060206,143600,1.2994,1.2994,1.2994,1.2994
USDCHF,20060206,143700,1.2995,1.2995,1.2993,1.2994
USDCHF,20060206,143800,1.2995,1.2995,1.2992,1.2993
USDCHF,20060206,143900,1.2992,1.2992,1.2988,1.2988
USDCHF,20060206,144000,1.2987,1.2989,1.2987,1.2989
USDCHF,20060206,144100,1.2989,1.2990,1.2989,1.2990
USDCHF,20060206,144200,1.2990,1.2990,1.2988,1.2990
USDCHF,20060206,144300,1.2990,1.2990,1.2989,1.2990
USDCHF,20060206,144400,1.2989,1.2991,1.2989,1.2991
USDCHF,20060206,144500,1.2992,1.2992,1.2990,1.2990
USDCHF,20060206,144600,1.2991,1.2991,1.2990,1.2990
USDCHF,20060206,144700,1.2989,1.2990,1.2989,1.2990
USDCHF,20060206,144800,1.2990,1.2990,1.2986,1.2986
USDCHF,20060206,144900,1.2987,1.2987,1.2986,1.2987
USDCHF,20060206,145000,1.2986,1.2986,1.2986,1.2986
USDCHF,20060206,145100,1.2985,1.2992,1.2985,1.2991
USDCHF,20060206,145200,1.2992,1.2994,1.2992,1.2993
USDCHF,20060206,145300,1.2992,1.2992,1.2992,1.2992
USDCHF,20060206,145400,1.2991,1.2991,1.2989,1.2990
USDCHF,20060206,145500,1.2990,1.2990,1.2990,1.2990
USDCHF,20060206,145600,1.2991,1.2995,1.2991,1.2995
USDCHF,20060206,145700,1.2994,1.2995,1.2993,1.2995
USDCHF,20060206,145800,1.2994,1.2994,1.2993,1.2993
USDCHF,20060206,145900,1.2993,1.2995,1.2993,1.2995
USDCHF,20060206,150000,1.2996,1.2997,1.2996,1.2996
USDCHF,20060206,150100,1.2997,1.2997,1.2997,1.2997
USDCHF,20060206,150200,1.2997,1.2998,1.2997,1.2997
USDCHF,20060206,150300,1.2998,1.2998,1.2995,1.2996
USDCHF,20060206,150400,1.2997,1.2998,1.2996,1.2997
USDCHF,20060206,150500,1.2996,1.2996,1.2995,1.2995
USDCHF,20060206,150600,1.2996,1.2996,1.2994,1.2994
USDCHF,20060206,150700,1.2993,1.2993,1.2989,1.2990
USDCHF,20060206,150800,1.2989,1.2989,1.2989,1.2989
USDCHF,20060206,150900,1.2989,1.2990,1.2989,1.2989
USDCHF,20060206,151000,1.2990,1.2991,1.2990,1.2990
USDCHF,20060206,151100,1.2990,1.2990,1.2988,1.2988
USDCHF,20060206,151200,1.2987,1.2987,1.2985,1.2985
USDCHF,20060206,151300,1.2984,1.2985,1.2983,1.2985
USDCHF,20060206,151400,1.2984,1.2986,1.2984,1.2986
USDCHF,20060206,151500,1.2987,1.2988,1.2987,1.2988
USDCHF,20060206,151600,1.2987,1.2988,1.2987,1.2988
USDCHF,20060206,151700,1.2988,1.2990,1.2988,1.2989
USDCHF,20060206,151800,1.2988,1.2989,1.2988,1.2988
USDCHF,20060206,151900,1.2987,1.2987,1.2987,1.2987
USDCHF,20060206,152000,1.2987,1.2987,1.2986,1.2986
USDCHF,20060206,152100,1.2987,1.2992,1.2987,1.2992
USDCHF,20060206,152200,1.2992,1.2992,1.2991,1.2991
USDCHF,20060206,152300,1.2990,1.2990,1.2989,1.2990
USDCHF,20060206,152400,1.2990,1.2990,1.2988,1.2988
USDCHF,20060206,152500,1.2988,1.2988,1.2988,1.2988
USDCHF,20060206,152600,1.2987,1.2988,1.2986,1.2988
USDCHF,20060206,152700,1.2987,1.2988,1.2987,1.2988
USDCHF,20060206,152800,1.2988,1.2988,1.2985,1.2985
USDCHF,20060206,152900,1.2984,1.2984,1.2983,1.2984
USDCHF,20060206,153000,1.2985,1.2987,1.2985,1.2987
USDCHF,20060206,153100,1.2986,1.2987,1.2982,1.2983
USDCHF,20060206,153200,1.2983,1.2983,1.2982,1.2983
USDCHF,20060206,153300,1.2982,1.2982,1.2981,1.2981
USDCHF,20060206,153400,1.2980,1.2982,1.2980,1.2982
USDCHF,20060206,153500,1.2983,1.2984,1.2983,1.2983
USDCHF,20060206,153600,1.2984,1.2985,1.2984,1.2984
USDCHF,20060206,153700,1.2985,1.2988,1.2985,1.2987
USDCHF,20060206,153800,1.2988,1.2988,1.2987,1.2988
USDCHF,20060206,153900,1.2988,1.2988,1.2987,1.2987
USDCHF,20060206,154000,1.2987,1.2987,1.2985,1.2986
USDCHF,20060206,154100,1.2986,1.2987,1.2986,1.2986
USDCHF,20060206,154200,1.2986,1.2986,1.2986,1.2986
USDCHF,20060206,154300,1.2986,1.2986,1.2984,1.2984
USDCHF,20060206,154400,1.2984,1.2985,1.2984,1.2984
USDCHF,20060206,154500,1.2985,1.2986,1.2985,1.2986
USDCHF,20060206,154600,1.2987,1.2989,1.2987,1.2989
USDCHF,20060206,154700,1.2990,1.2991,1.2989,1.2991
USDCHF,20060206,154800,1.2992,1.2995,1.2992,1.2994
USDCHF,20060206,154900,1.2995,1.2997,1.2995,1.2995
USDCHF,20060206,155000,1.2996,1.2996,1.2996,1.2996
USDCHF,20060206,155100,1.2996,1.2997,1.2995,1.2996
USDCHF,20060206,155200,1.2995,1.2995,1.2992,1.2992
USDCHF,20060206,155300,1.2991,1.2993,1.2990,1.2993
USDCHF,20060206,155400,1.2992,1.2992,1.2992,1.2992
USDCHF,20060206,155500,1.2992,1.2994,1.2992,1.2994
USDCHF,20060206,155600,1.2995,1.2995,1.2995,1.2995
USDCHF,20060206,155700,1.2996,1.2996,1.2995,1.2996
USDCHF,20060206,155800,1.2995,1.2997,1.2995,1.2997
USDCHF,20060206,155900,1.2998,1.3002,1.2998,1.3001
USDCHF,20060206,160000,1.3002,1.3002,1.3001,1.3001
USDCHF,20060206,160100,1.3000,1.3001,1.2999,1.3000
USDCHF,20060206,160200,1.2999,1.2999,1.2998,1.2999
USDCHF,20060206,160300,1.3000,1.3002,1.3000,1.3001
USDCHF,20060206,160400,1.3000,1.3003,1.2999,1.3003
USDCHF,20060206,160500,1.3003,1.3003,1.3000,1.3000
USDCHF,20060206,160600,1.2999,1.2999,1.2988,1.2989
USDCHF,20060206,160700,1.2988,1.2990,1.2988,1.2988
USDCHF,20060206,160800,1.2987,1.2988,1.2986,1.2988
USDCHF,20060206,160900,1.2988,1.2990,1.2988,1.2990
USDCHF,20060206,161000,1.2991,1.2992,1.2991,1.2991
USDCHF,20060206,161100,1.2992,1.2992,1.2991,1.2992
USDCHF,20060206,161200,1.2993,1.2993,1.2989,1.2989
USDCHF,20060206,161300,1.2988,1.2988,1.2987,1.2987
USDCHF,20060206,161400,1.2986,1.2986,1.2983,1.2983
USDCHF,20060206,161500,1.2983,1.2984,1.2983,1.2984
USDCHF,20060206,161600,1.2983,1.2984,1.2983,1.2984
USDCHF,20060206,161700,1.2984,1.2987,1.2984,1.2987
USDCHF,20060206,161800,1.2988,1.2993,1.2988,1.2993
USDCHF,20060206,161900,1.2994,1.2994,1.2994,1.2994
USDCHF,20060206,162000,1.2993,1.2994,1.2993,1.2993
USDCHF,20060206,162100,1.2992,1.2997,1.2992,1.2997
USDCHF,20060206,162200,1.2997,1.2997,1.2996,1.2996
USDCHF,20060206,162300,1.2996,1.2997,1.2996,1.2997
USDCHF,20060206,162400,1.2996,1.2996,1.2994,1.2995
USDCHF,20060206,162500,1.2994,1.2994,1.2992,1.2992
USDCHF,20060206,162600,1.2993,1.2993,1.2991,1.2991
USDCHF,20060206,162700,1.2990,1.2990,1.2990,1.2990
USDCHF,20060206,162800,1.2992,1.2992,1.2991,1.2992
USDCHF,20060206,162900,1.2992,1.2992,1.2990,1.2990
USDCHF,20060206,163000,1.2990,1.2990,1.2990,1.2990
USDCHF,20060206,163100,1.2990,1.2990,1.2989,1.2990
USDCHF,20060206,163200,1.2990,1.2990,1.2989,1.2990
USDCHF,20060206,163300,1.2990,1.2990,1.2989,1.2989
USDCHF,20060206,163400,1.2988,1.2988,1.2988,1.2988
USDCHF,20060206,163500,1.2989,1.2989,1.2989,1.2989
USDCHF,20060206,163600,1.2990,1.2992,1.2990,1.2992
USDCHF,20060206,163700,1.2991,1.2993,1.2991,1.2993
USDCHF,20060206,163800,1.2993,1.2993,1.2992,1.2993
USDCHF,20060206,163900,1.2993,1.2993,1.2993,1.2993
USDCHF,20060206,164000,1.2994,1.2994,1.2989,1.2989
USDCHF,20060206,164100,1.2988,1.2991,1.2988,1.2991
USDCHF,20060206,164200,1.2992,1.2992,1.2989,1.2989
USDCHF,20060206,164300,1.2990,1.2991,1.2990,1.2991
USDCHF,20060206,164400,1.2992,1.2992,1.2990,1.2990
USDCHF,20060206,164500,1.2991,1.2991,1.2990,1.2991
USDCHF,20060206,164600,1.2992,1.2994,1.2992,1.2994
USDCHF,20060206,164700,1.2993,1.2994,1.2992,1.2992
USDCHF,20060206,164800,1.2993,1.2994,1.2993,1.2994
USDCHF,20060206,164900,1.2993,1.2994,1.2992,1.2992
USDCHF,20060206,165000,1.2993,1.2993,1.2992,1.2992
USDCHF,20060206,165100,1.2992,1.2992,1.2990,1.2990
USDCHF,20060206,165200,1.2989,1.2989,1.2988,1.2988
USDCHF,20060206,165300,1.2988,1.2989,1.2988,1.2989
USDCHF,20060206,165400,1.2988,1.2989,1.2988,1.2989
USDCHF,20060206,165500,1.2989,1.2990,1.2989,1.2990
USDCHF,20060206,165600,1.2990,1.2990,1.2990,1.2990
USDCHF,20060206,165700,1.2989,1.2990,1.2988,1.2989
USDCHF,20060206,165800,1.2990,1.2990,1.2988,1.2988
USDCHF,20060206,165900,1.2988,1.2988,1.2987,1.2987
USDCHF,20060206,170000,1.2988,1.2988,1.2987,1.2988
USDCHF,20060206,170100,1.2989,1.2993,1.2989,1.2993
USDCHF,20060206,170200,1.2993,1.2998,1.2993,1.2998
USDCHF,20060206,170300,1.2997,1.2997,1.2995,1.2995
USDCHF,20060206,170400,1.2996,1.2999,1.2996,1.2998
USDCHF,20060206,170500,1.2997,1.3001,1.2997,1.3001
USDCHF,20060206,170600,1.3002,1.3004,1.3002,1.3003
USDCHF,20060206,170700,1.3002,1.3003,1.3001,1.3001
USDCHF,20060206,170800,1.3000,1.3001,1.2999,1.3001
USDCHF,20060206,170900,1.3000,1.3003,1.3000,1.3001
USDCHF,20060206,171000,1.3000,1.3000,1.2995,1.2995
USDCHF,20060206,171100,1.2994,1.2995,1.2993,1.2995
USDCHF,20060206,171200,1.2995,1.2996,1.2995,1.2995
USDCHF,20060206,171300,1.2994,1.2995,1.2994,1.2995
USDCHF,20060206,171400,1.2996,1.2997,1.2995,1.2995
USDCHF,20060206,171500,1.2995,1.2996,1.2995,1.2995
USDCHF,20060206,171600,1.2995,1.2995,1.2994,1.2994
USDCHF,20060206,171700,1.2994,1.2995,1.2994,1.2995
USDCHF,20060206,171800,1.2995,1.2997,1.2995,1.2996
USDCHF,20060206,171900,1.2997,1.2997,1.2996,1.2996
USDCHF,20060206,172000,1.2997,1.2997,1.2994,1.2995
USDCHF,20060206,172100,1.2995,1.2995,1.2995,1.2995
USDCHF,20060206,172200,1.2995,1.2995,1.2994,1.2995
USDCHF,20060206,172300,1.2995,1.2995,1.2995,1.2995
USDCHF,20060206,172400,1.2995,1.2996,1.2995,1.2995
USDCHF,20060206,172500,1.2996,1.2997,1.2995,1.2995
USDCHF,20060206,172600,1.2994,1.2997,1.2994,1.2997
USDCHF,20060206,172700,1.2998,1.3003,1.2998,1.3003
USDCHF,20060206,172800,1.3004,1.3004,1.2998,1.2999
USDCHF,20060206,172900,1.3000,1.3001,1.3000,1.3000
USDCHF,20060206,173000,1.3000,1.3001,1.2997,1.2997
USDCHF,20060206,173100,1.2996,1.2996,1.2992,1.2993
USDCHF,20060206,173200,1.2993,1.2994,1.2993,1.2994
USDCHF,20060206,173300,1.2995,1.2995,1.2994,1.2995
USDCHF,20060206,173400,1.2994,1.2995,1.2994,1.2995
USDCHF,20060206,173500,1.2996,1.2998,1.2996,1.2997
USDCHF,20060206,173600,1.2997,1.2999,1.2997,1.2999
USDCHF,20060206,173700,1.2998,1.2999,1.2995,1.2995
USDCHF,20060206,173800,1.2994,1.2994,1.2991,1.2991
USDCHF,20060206,173900,1.2991,1.2992,1.2991,1.2992
USDCHF,20060206,174000,1.2993,1.2995,1.2992,1.2995
USDCHF,20060206,174100,1.2996,1.3001,1.2996,1.3001
USDCHF,20060206,174200,1.3002,1.3002,1.3001,1.3001
USDCHF,20060206,174300,1.3001,1.3002,1.3000,1.3001
USDCHF,20060206,174400,1.3000,1.3001,1.2999,1.2999
USDCHF,20060206,174500,1.2999,1.2999,1.2999,1.2999
USDCHF,20060206,174600,1.2999,1.2999,1.2998,1.2999
USDCHF,20060206,174700,1.2998,1.2999,1.2998,1.2999
USDCHF,20060206,174800,1.2999,1.3001,1.2999,1.3001
USDCHF,20060206,174900,1.3001,1.3004,1.3001,1.3004
USDCHF,20060206,175000,1.3005,1.3008,1.3005,1.3008
USDCHF,20060206,175100,1.3009,1.3011,1.3009,1.3011
USDCHF,20060206,175200,1.3010,1.3010,1.3007,1.3008
USDCHF,20060206,175300,1.3007,1.3007,1.3004,1.3004
USDCHF,20060206,175400,1.3003,1.3004,1.3002,1.3003
USDCHF,20060206,175500,1.3004,1.3010,1.3004,1.3009
USDCHF,20060206,175600,1.3009,1.3009,1.3007,1.3007
USDCHF,20060206,175700,1.3008,1.3009,1.3008,1.3008
USDCHF,20060206,175800,1.3009,1.3009,1.3008,1.3008
USDCHF,20060206,175900,1.3007,1.3007,1.3005,1.3005
USDCHF,20060206,180000,1.3006,1.3009,1.3006,1.3009
USDCHF,20060206,180100,1.3008,1.3013,1.3008,1.3012
USDCHF,20060206,180200,1.3011,1.3012,1.3008,1.3008
USDCHF,20060206,180300,1.3009,1.3009,1.3007,1.3008
USDCHF,20060206,180400,1.3009,1.3012,1.3009,1.3011
USDCHF,20060206,180500,1.3012,1.3015,1.3012,1.3013
USDCHF,20060206,180600,1.3012,1.3012,1.3011,1.3011
USDCHF,20060206,180700,1.3010,1.3012,1.3008,1.3008
USDCHF,20060206,180800,1.3007,1.3008,1.3007,1.3008
USDCHF,20060206,180900,1.3009,1.3013,1.3009,1.3012
USDCHF,20060206,181000,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,181100,1.3009,1.3011,1.3009,1.3010
USDCHF,20060206,181200,1.3010,1.3011,1.3009,1.3011
USDCHF,20060206,181300,1.3011,1.3011,1.3010,1.3010
USDCHF,20060206,181400,1.3011,1.3025,1.3011,1.3025
USDCHF,20060206,181500,1.3025,1.3027,1.3025,1.3027
USDCHF,20060206,181600,1.3027,1.3027,1.3025,1.3025
USDCHF,20060206,181700,1.3025,1.3026,1.3025,1.3026
USDCHF,20060206,181800,1.3027,1.3027,1.3027,1.3027
USDCHF,20060206,181900,1.3028,1.3032,1.3028,1.3031
USDCHF,20060206,182000,1.3031,1.3031,1.3023,1.3023
USDCHF,20060206,182100,1.3022,1.3025,1.3022,1.3025
USDCHF,20060206,182200,1.3024,1.3027,1.3024,1.3026
USDCHF,20060206,182300,1.3026,1.3026,1.3025,1.3025
USDCHF,20060206,182400,1.3025,1.3028,1.3025,1.3028
USDCHF,20060206,182500,1.3027,1.3029,1.3027,1.3029
USDCHF,20060206,182600,1.3030,1.3032,1.3030,1.3031
USDCHF,20060206,182700,1.3031,1.3031,1.3027,1.3027
USDCHF,20060206,182800,1.3027,1.3027,1.3026,1.3027
USDCHF,20060206,182900,1.3027,1.3027,1.3026,1.3026
USDCHF,20060206,183000,1.3025,1.3026,1.3025,1.3026
USDCHF,20060206,183100,1.3026,1.3027,1.3025,1.3025
USDCHF,20060206,183200,1.3025,1.3027,1.3025,1.3027
USDCHF,20060206,183300,1.3027,1.3027,1.3026,1.3026
USDCHF,20060206,183400,1.3027,1.3027,1.3024,1.3024
USDCHF,20060206,183500,1.3025,1.3025,1.3025,1.3025
USDCHF,20060206,183600,1.3025,1.3029,1.3025,1.3029
USDCHF,20060206,183700,1.3028,1.3028,1.3023,1.3023
USDCHF,20060206,183800,1.3022,1.3022,1.3020,1.3021
USDCHF,20060206,183900,1.3020,1.3021,1.3020,1.3021
USDCHF,20060206,184000,1.3020,1.3020,1.3019,1.3019
USDCHF,20060206,184100,1.3018,1.3018,1.3018,1.3018
USDCHF,20060206,184200,1.3018,1.3019,1.3016,1.3016
USDCHF,20060206,184300,1.3016,1.3016,1.3016,1.3016
USDCHF,20060206,184400,1.3016,1.3017,1.3016,1.3016
USDCHF,20060206,184500,1.3017,1.3019,1.3017,1.3019
USDCHF,20060206,184600,1.3020,1.3022,1.3019,1.3019
USDCHF,20060206,184700,1.3018,1.3018,1.3018,1.3018
USDCHF,20060206,184800,1.3018,1.3018,1.3018,1.3018
USDCHF,20060206,184900,1.3018,1.3018,1.3018,1.3018
USDCHF,20060206,185000,1.3018,1.3018,1.3016,1.3016
USDCHF,20060206,185100,1.3015,1.3018,1.3015,1.3018
USDCHF,20060206,185200,1.3018,1.3018,1.3018,1.3018
USDCHF,20060206,185300,1.3017,1.3018,1.3016,1.3016
USDCHF,20060206,185400,1.3016,1.3016,1.3016,1.3016
USDCHF,20060206,185500,1.3017,1.3017,1.3017,1.3017
USDCHF,20060206,185600,1.3017,1.3018,1.3017,1.3018
USDCHF,20060206,185700,1.3018,1.3021,1.3018,1.3021
USDCHF,20060206,185800,1.3021,1.3021,1.3020,1.3020
USDCHF,20060206,185900,1.3020,1.3021,1.3020,1.3020
USDCHF,20060206,190000,1.3020,1.3021,1.3020,1.3020
USDCHF,20060206,190100,1.3020,1.3020,1.3019,1.3019
USDCHF,20060206,190200,1.3020,1.3020,1.3019,1.3019
USDCHF,20060206,190300,1.3018,1.3019,1.3018,1.3019
USDCHF,20060206,190400,1.3018,1.3019,1.3018,1.3019
USDCHF,20060206,190500,1.3018,1.3020,1.3018,1.3020
USDCHF,20060206,190600,1.3020,1.3021,1.3020,1.3021
USDCHF,20060206,190700,1.3021,1.3022,1.3020,1.3021
USDCHF,20060206,190800,1.3020,1.3022,1.3020,1.3022
USDCHF,20060206,190900,1.3022,1.3022,1.3020,1.3020
USDCHF,20060206,191000,1.3021,1.3022,1.3021,1.3021
USDCHF,20060206,191100,1.3022,1.3023,1.3022,1.3023
USDCHF,20060206,191200,1.3022,1.3025,1.3022,1.3025
USDCHF,20060206,191300,1.3026,1.3028,1.3026,1.3027
USDCHF,20060206,191400,1.3026,1.3028,1.3026,1.3027
USDCHF,20060206,191500,1.3028,1.3029,1.3028,1.3029
USDCHF,20060206,191600,1.3027,1.3028,1.3027,1.3028
USDCHF,20060206,191700,1.3028,1.3028,1.3027,1.3027
USDCHF,20060206,191800,1.3026,1.3026,1.3025,1.3025
USDCHF,20060206,191900,1.3024,1.3025,1.3024,1.3024
USDCHF,20060206,192000,1.3025,1.3025,1.3024,1.3025
USDCHF,20060206,192100,1.3025,1.3026,1.3025,1.3025
USDCHF,20060206,192200,1.3026,1.3026,1.3025,1.3026
USDCHF,20060206,192300,1.3027,1.3030,1.3027,1.3030
USDCHF,20060206,192400,1.3031,1.3032,1.3031,1.3032
USDCHF,20060206,192500,1.3033,1.3034,1.3033,1.3034
USDCHF,20060206,192600,1.3034,1.3034,1.3030,1.3030
USDCHF,20060206,192700,1.3030,1.3030,1.3026,1.3026
USDCHF,20060206,192800,1.3027,1.3027,1.3027,1.3027
USDCHF,20060206,192900,1.3028,1.3031,1.3028,1.3031
USDCHF,20060206,193000,1.3032,1.3035,1.3032,1.3034
USDCHF,20060206,193100,1.3035,1.3035,1.3034,1.3034
USDCHF,20060206,193200,1.3034,1.3034,1.3032,1.3033
USDCHF,20060206,193300,1.3034,1.3034,1.3034,1.3034
USDCHF,20060206,193400,1.3033,1.3035,1.3033,1.3035
USDCHF,20060206,193500,1.3034,1.3036,1.3034,1.3036
USDCHF,20060206,193600,1.3036,1.3036,1.3035,1.3035
USDCHF,20060206,193700,1.3036,1.3036,1.3036,1.3036
USDCHF,20060206,193800,1.3036,1.3037,1.3034,1.3034
USDCHF,20060206,193900,1.3033,1.3033,1.3030,1.3030
USDCHF,20060206,194000,1.3029,1.3031,1.3029,1.3030
USDCHF,20060206,194100,1.3030,1.3030,1.3029,1.3030
USDCHF,20060206,194200,1.3030,1.3030,1.3030,1.3030
USDCHF,20060206,194300,1.3031,1.3031,1.3029,1.3029
USDCHF,20060206,194400,1.3030,1.3030,1.3029,1.3030
USDCHF,20060206,194500,1.3029,1.3030,1.3027,1.3027
USDCHF,20060206,194600,1.3026,1.3026,1.3024,1.3026
USDCHF,20060206,194700,1.3027,1.3031,1.3027,1.3031
USDCHF,20060206,194800,1.3032,1.3033,1.3032,1.3032
USDCHF,20060206,194900,1.3031,1.3032,1.3031,1.3032
USDCHF,20060206,195000,1.3031,1.3032,1.3030,1.3031
USDCHF,20060206,195100,1.3032,1.3034,1.3032,1.3034
USDCHF,20060206,195200,1.3034,1.3034,1.3031,1.3033
USDCHF,20060206,195300,1.3034,1.3034,1.3033,1.3034
USDCHF,20060206,195400,1.3034,1.3034,1.3033,1.3034
USDCHF,20060206,195500,1.3033,1.3033,1.3030,1.3030
USDCHF,20060206,195600,1.3031,1.3031,1.3029,1.3029
USDCHF,20060206,195700,1.3029,1.3029,1.3028,1.3028
USDCHF,20060206,195800,1.3029,1.3029,1.3029,1.3029
USDCHF,20060206,195900,1.3029,1.3029,1.3027,1.3027
USDCHF,20060206,200000,1.3028,1.3028,1.3027,1.3027
USDCHF,20060206,200100,1.3026,1.3026,1.3025,1.3025
USDCHF,20060206,200200,1.3025,1.3025,1.3023,1.3023
USDCHF,20060206,200300,1.3022,1.3023,1.3022,1.3022
USDCHF,20060206,200400,1.3021,1.3022,1.3021,1.3021
USDCHF,20060206,200500,1.3021,1.3021,1.3021,1.3021
USDCHF,20060206,200600,1.3021,1.3021,1.3020,1.3020
USDCHF,20060206,200700,1.3019,1.3019,1.3018,1.3018
USDCHF,20060206,200800,1.3018,1.3018,1.3018,1.3018
USDCHF,20060206,200900,1.3018,1.3018,1.3017,1.3017
USDCHF,20060206,201000,1.3017,1.3018,1.3017,1.3017
USDCHF,20060206,201100,1.3016,1.3017,1.3016,1.3016
USDCHF,20060206,201200,1.3016,1.3016,1.3016,1.3016
USDCHF,20060206,201300,1.3016,1.3017,1.3016,1.3017
USDCHF,20060206,201400,1.3017,1.3018,1.3017,1.3018
USDCHF,20060206,201500,1.3017,1.3018,1.3017,1.3017
USDCHF,20060206,201600,1.3018,1.3020,1.3018,1.3019
USDCHF,20060206,201700,1.3018,1.3018,1.3018,1.3018
USDCHF,20060206,201800,1.3018,1.3019,1.3018,1.3018
USDCHF,20060206,201900,1.3018,1.3018,1.3018,1.3018
USDCHF,20060206,202000,1.3018,1.3018,1.3018,1.3018
USDCHF,20060206,202100,1.3019,1.3019,1.3018,1.3018
USDCHF,20060206,202200,1.3017,1.3017,1.3016,1.3016
USDCHF,20060206,202300,1.3016,1.3016,1.3014,1.3014
USDCHF,20060206,202400,1.3015,1.3015,1.3014,1.3014
USDCHF,20060206,202500,1.3014,1.3015,1.3014,1.3015
USDCHF,20060206,202600,1.3014,1.3014,1.3012,1.3012
USDCHF,20060206,202700,1.3013,1.3014,1.3013,1.3014
USDCHF,20060206,202800,1.3013,1.3014,1.3013,1.3014
USDCHF,20060206,202900,1.3013,1.3014,1.3013,1.3014
USDCHF,20060206,203000,1.3014,1.3014,1.3013,1.3013
USDCHF,20060206,203100,1.3013,1.3014,1.3012,1.3012
USDCHF,20060206,203200,1.3013,1.3014,1.3012,1.3013
USDCHF,20060206,203300,1.3014,1.3014,1.3013,1.3014
USDCHF,20060206,203400,1.3013,1.3014,1.3012,1.3012
USDCHF,20060206,203500,1.3011,1.3011,1.3010,1.3010
USDCHF,20060206,203600,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,203700,1.3011,1.3012,1.3011,1.3012
USDCHF,20060206,203800,1.3012,1.3012,1.3011,1.3011
USDCHF,20060206,203900,1.3011,1.3011,1.3009,1.3009
USDCHF,20060206,204000,1.3009,1.3009,1.3008,1.3009
USDCHF,20060206,204100,1.3009,1.3009,1.3007,1.3008
USDCHF,20060206,204200,1.3008,1.3009,1.3008,1.3009
USDCHF,20060206,204300,1.3009,1.3010,1.3009,1.3010
USDCHF,20060206,204400,1.3011,1.3011,1.3009,1.3011
USDCHF,20060206,204500,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,204600,1.3010,1.3010,1.3008,1.3008
USDCHF,20060206,204700,1.3009,1.3009,1.3009,1.3009
USDCHF,20060206,204800,1.3009,1.3010,1.3009,1.3009
USDCHF,20060206,204900,1.3009,1.3010,1.3008,1.3009
USDCHF,20060206,205000,1.3008,1.3011,1.3008,1.3011
USDCHF,20060206,205100,1.3011,1.3011,1.3009,1.3009
USDCHF,20060206,205200,1.3009,1.3010,1.3009,1.3010
USDCHF,20060206,205300,1.3009,1.3010,1.3009,1.3010
USDCHF,20060206,205400,1.3010,1.3010,1.3010,1.3010
USDCHF,20060206,205500,1.3010,1.3010,1.3009,1.3009
USDCHF,20060206,205600,1.3010,1.3010,1.3009,1.3009
USDCHF,20060206,205700,1.3010,1.3010,1.3009,1.3009
USDCHF,20060206,205800,1.3009,1.3009,1.3007,1.3007
USDCHF,20060206,205900,1.3006,1.3007,1.3005,1.3007
USDCHF,20060206,210000,1.3008,1.3011,1.3008,1.3009
USDCHF,20060206,210100,1.3009,1.3009,1.3009,1.3009
USDCHF,20060206,210200,1.3009,1.3011,1.3009,1.3010
USDCHF,20060206,210300,1.3010,1.3010,1.3010,1.3010
USDCHF,20060206,210400,1.3011,1.3011,1.3010,1.3010
USDCHF,20060206,210500,1.3010,1.3011,1.3010,1.3011
USDCHF,20060206,210600,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,210700,1.3010,1.3011,1.3010,1.3011
USDCHF,20060206,210800,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,210900,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,211000,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,211100,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,211200,1.3012,1.3015,1.3012,1.3015
USDCHF,20060206,211300,1.3015,1.3016,1.3015,1.3016
USDCHF,20060206,211400,1.3017,1.3018,1.3017,1.3018
USDCHF,20060206,211500,1.3018,1.3018,1.3018,1.3018
USDCHF,20060206,211600,1.3017,1.3017,1.3017,1.3017
USDCHF,20060206,211700,1.3016,1.3016,1.3016,1.3016
USDCHF,20060206,211800,1.3016,1.3016,1.3016,1.3016
USDCHF,20060206,211900,1.3016,1.3016,1.3016,1.3016
USDCHF,20060206,212000,1.3016,1.3017,1.3016,1.3017
USDCHF,20060206,212100,1.3017,1.3017,1.3016,1.3016
USDCHF,20060206,212200,1.3016,1.3016,1.3016,1.3016
USDCHF,20060206,212300,1.3016,1.3016,1.3014,1.3014
USDCHF,20060206,212400,1.3014,1.3015,1.3014,1.3015
USDCHF,20060206,212500,1.3015,1.3015,1.3015,1.3015
USDCHF,20060206,212600,1.3015,1.3015,1.3014,1.3014
USDCHF,20060206,212700,1.3014,1.3014,1.3014,1.3014
USDCHF,20060206,212800,1.3013,1.3013,1.3013,1.3013
USDCHF,20060206,212900,1.3013,1.3014,1.3013,1.3013
USDCHF,20060206,213000,1.3013,1.3013,1.3013,1.3013
USDCHF,20060206,213100,1.3013,1.3014,1.3013,1.3014
USDCHF,20060206,213200,1.3014,1.3014,1.3014,1.3014
USDCHF,20060206,213300,1.3014,1.3014,1.3014,1.3014
USDCHF,20060206,213400,1.3014,1.3015,1.3014,1.3015
USDCHF,20060206,213500,1.3015,1.3015,1.3015,1.3015
USDCHF,20060206,213600,1.3015,1.3015,1.3013,1.3014
USDCHF,20060206,213700,1.3015,1.3015,1.3013,1.3013
USDCHF,20060206,213800,1.3014,1.3015,1.3014,1.3015
USDCHF,20060206,213900,1.3015,1.3015,1.3014,1.3014
USDCHF,20060206,214000,1.3014,1.3014,1.3014,1.3014
USDCHF,20060206,214100,1.3015,1.3015,1.3015,1.3015
USDCHF,20060206,214200,1.3015,1.3015,1.3015,1.3015
USDCHF,20060206,214300,1.3015,1.3015,1.3015,1.3015
USDCHF,20060206,214400,1.3015,1.3015,1.3015,1.3015
USDCHF,20060206,214500,1.3015,1.3016,1.3015,1.3015
USDCHF,20060206,214600,1.3015,1.3015,1.3014,1.3014
USDCHF,20060206,214700,1.3014,1.3014,1.3014,1.3014
USDCHF,20060206,214800,1.3014,1.3014,1.3014,1.3014
USDCHF,20060206,214900,1.3014,1.3014,1.3013,1.3013
USDCHF,20060206,215000,1.3013,1.3013,1.3013,1.3013
USDCHF,20060206,215100,1.3013,1.3013,1.3013,1.3013
USDCHF,20060206,215200,1.3013,1.3014,1.3013,1.3014
USDCHF,20060206,215300,1.3015,1.3017,1.3015,1.3017
USDCHF,20060206,215400,1.3018,1.3018,1.3018,1.3018
USDCHF,20060206,215500,1.3018,1.3018,1.3017,1.3017
USDCHF,20060206,215600,1.3017,1.3017,1.3017,1.3017
USDCHF,20060206,215700,1.3017,1.3017,1.3016,1.3017
USDCHF,20060206,215800,1.3017,1.3017,1.3017,1.3017
USDCHF,20060206,215900,1.3017,1.3018,1.3017,1.3018
USDCHF,20060206,220000,1.3018,1.3018,1.3017,1.3017
USDCHF,20060206,220100,1.3017,1.3017,1.3016,1.3017
USDCHF,20060206,220200,1.3017,1.3017,1.3016,1.3017
USDCHF,20060206,220300,1.3016,1.3016,1.3015,1.3015
USDCHF,20060206,220400,1.3015,1.3015,1.3015,1.3015
USDCHF,20060206,220500,1.3015,1.3015,1.3014,1.3014
USDCHF,20060206,220600,1.3013,1.3013,1.3012,1.3012
USDCHF,20060206,220700,1.3012,1.3012,1.3012,1.3012
USDCHF,20060206,220800,1.3012,1.3013,1.3012,1.3013
USDCHF,20060206,220900,1.3012,1.3013,1.3012,1.3012
USDCHF,20060206,221000,1.3012,1.3012,1.3012,1.3012
USDCHF,20060206,221100,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,221200,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,221300,1.3011,1.3011,1.3009,1.3010
USDCHF,20060206,221400,1.3010,1.3010,1.3010,1.3010
USDCHF,20060206,221500,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,221600,1.3011,1.3011,1.3011,1.3011
USDCHF,20060206,221700,1.3011,1.3012,1.3011,1.3012
USDCHF,20060206,221800,1.3012,1.3012,1.3011,1.3011
USDCHF,20060206,221900,1.3012,1.3013,1.3012,1.3013
USDCHF,20060206,222000,1.3013,1.3013,1.3012,1.3012
USDCHF,20060206,222100,1.3013,1.3013,1.3010,1.3010
USDCHF,20060206,222200,1.3009,1.3009,1.3007,1.3007
USDCHF,20060206,222300,1.3008,1.3009,1.3007,1.3007
USDCHF,20060206,222400,1.3007,1.3007,1.3006,1.3006
USDCHF,20060206,222500,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,222600,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,222700,1.3006,1.3008,1.3006,1.3007
USDCHF,20060206,222800,1.3007,1.3007,1.3007,1.3007
USDCHF,20060206,222900,1.3007,1.3007,1.3007,1.3007
USDCHF,20060206,223000,1.3007,1.3008,1.3007,1.3007
USDCHF,20060206,223100,1.3007,1.3007,1.3007,1.3007
USDCHF,20060206,223200,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,223300,1.3007,1.3007,1.3006,1.3006
USDCHF,20060206,223400,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,223500,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,223600,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,223700,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,223800,1.3005,1.3005,1.3005,1.3005
USDCHF,20060206,223900,1.3005,1.3005,1.3004,1.3005
USDCHF,20060206,224000,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,224100,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,224200,1.3006,1.3007,1.3006,1.3007
USDCHF,20060206,224300,1.3006,1.3006,1.3005,1.3005
USDCHF,20060206,224400,1.3005,1.3005,1.3005,1.3005
USDCHF,20060206,224500,1.3004,1.3005,1.3004,1.3005
USDCHF,20060206,224600,1.3005,1.3006,1.3005,1.3006
USDCHF,20060206,224700,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,224800,1.3006,1.3007,1.3006,1.3007
USDCHF,20060206,224900,1.3007,1.3007,1.3007,1.3007
USDCHF,20060206,225000,1.3007,1.3007,1.3006,1.3006
USDCHF,20060206,225100,1.3006,1.3007,1.3006,1.3006
USDCHF,20060206,225200,1.3007,1.3007,1.3007,1.3007
USDCHF,20060206,225300,1.3008,1.3008,1.3007,1.3007
USDCHF,20060206,225400,1.3007,1.3007,1.3007,1.3007
USDCHF,20060206,225500,1.3008,1.3008,1.3008,1.3008
USDCHF,20060206,225600,1.3008,1.3008,1.3007,1.3007
USDCHF,20060206,225700,1.3007,1.3008,1.3007,1.3007
USDCHF,20060206,225800,1.3007,1.3007,1.3007,1.3007
USDCHF,20060206,225900,1.3007,1.3008,1.3007,1.3008
USDCHF,20060206,230000,1.3008,1.3008,1.3008,1.3008
USDCHF,20060206,230100,1.3008,1.3008,1.3008,1.3008
USDCHF,20060206,230200,1.3008,1.3009,1.3008,1.3009
USDCHF,20060206,230300,1.3009,1.3009,1.3009,1.3009
USDCHF,20060206,230400,1.3008,1.3009,1.3007,1.3009
USDCHF,20060206,230500,1.3009,1.3009,1.3008,1.3009
USDCHF,20060206,230600,1.3009,1.3009,1.3009,1.3009
USDCHF,20060206,230700,1.3008,1.3009,1.3008,1.3009
USDCHF,20060206,230800,1.3009,1.3010,1.3009,1.3009
USDCHF,20060206,230900,1.3010,1.3010,1.3009,1.3009
USDCHF,20060206,231000,1.3010,1.3010,1.3009,1.3009
USDCHF,20060206,231100,1.3010,1.3010,1.3009,1.3009
USDCHF,20060206,231200,1.3009,1.3009,1.3009,1.3009
USDCHF,20060206,231300,1.3009,1.3010,1.3009,1.3010
USDCHF,20060206,231400,1.3010,1.3010,1.3010,1.3010
USDCHF,20060206,231500,1.3010,1.3010,1.3010,1.3010
USDCHF,20060206,231600,1.3009,1.3009,1.3008,1.3008
USDCHF,20060206,231700,1.3008,1.3008,1.3008,1.3008
USDCHF,20060206,231800,1.3008,1.3009,1.3008,1.3009
USDCHF,20060206,231900,1.3009,1.3009,1.3009,1.3009
USDCHF,20060206,232000,1.3010,1.3010,1.3009,1.3009
USDCHF,20060206,232100,1.3009,1.3011,1.3009,1.3011
USDCHF,20060206,232200,1.3011,1.3011,1.3010,1.3010
USDCHF,20060206,232300,1.3010,1.3010,1.3009,1.3009
USDCHF,20060206,232400,1.3009,1.3009,1.3008,1.3008
USDCHF,20060206,232500,1.3008,1.3008,1.3008,1.3008
USDCHF,20060206,232600,1.3009,1.3009,1.3008,1.3008
USDCHF,20060206,232700,1.3008,1.3008,1.3006,1.3006
USDCHF,20060206,232800,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,232900,1.3005,1.3006,1.3005,1.3006
USDCHF,20060206,233000,1.3006,1.3006,1.3006,1.3006
USDCHF,20060206,233100,1.3006,1.3007,1.3006,1.3007
USDCHF,20060206,233200,1.3006,1.3006,1.3005,1.3005
USDCHF,20060206,233300,1.3006,1.3006,1.3004,1.3004
USDCHF,20060206,233400,1.3004,1.3004,1.3004,1.3004
USDCHF,20060206,233500,1.3004,1.3004,1.3002,1.3003
USDCHF,20060206,233600,1.3004,1.3004,1.3003,1.3003
USDCHF,20060206,233700,1.3002,1.3003,1.3002,1.3003
USDCHF,20060206,233800,1.3002,1.3002,1.3002,1.3002
USDCHF,20060206,233900,1.3002,1.3003,1.3002,1.3003
USDCHF,20060206,234000,1.3002,1.3003,1.3002,1.3002
USDCHF,20060206,234100,1.3002,1.3003,1.3002,1.3003
USDCHF,20060206,234200,1.3002,1.3002,1.3002,1.3002
USDCHF,20060206,234300,1.3002,1.3002,1.3002,1.3002
USDCHF,20060206,234400,1.3001,1.3001,1.3001,1.3001
USDCHF,20060206,234500,1.3001,1.3001,1.3001,1.3001
USDCHF,20060206,234600,1.3001,1.3002,1.3001,1.3002
USDCHF,20060206,234700,1.3002,1.3002,1.3001,1.3001
USDCHF,20060206,234800,1.3001,1.3001,1.3001,1.3001
USDCHF,20060206,234900,1.3001,1.3001,1.3001,1.3001
USDCHF,20060206,235000,1.3001,1.3001,1.3001,1.3001
USDCHF,20060206,235100,1.3002,1.3002,1.3001,1.3001
USDCHF,20060206,235200,1.3000,1.3000,1.3000,1.3000
USDCHF,20060206,235300,1.3000,1.3000,1.2999,1.3000
USDCHF,20060206,235400,1.3000,1.3001,1.3000,1.3001
USDCHF,20060206,235500,1.3000,1.3000,1.3000,1.3000
USDCHF,20060206,235600,1.3000,1.3000,1.3000,1.3000
USDCHF,20060206,235700,1.3000,1.3000,1.2998,1.2998
USDCHF,20060206,235800,1.2998,1.2999,1.2998,1.2999
USDCHF,20060206,235900,1.3000,1.3002,1.3000,1.3002
USDJPY,20060206,000100,118.87,118.87,118.87,118.87
USDJPY,20060206,000200,118.87,118.88,118.87,118.88
USDJPY,20060206,000300,118.88,118.88,118.87,118.87
USDJPY,20060206,000400,118.88,118.88,118.87,118.87
USDJPY,20060206,000500,118.87,118.87,118.85,118.85
USDJPY,20060206,000600,118.84,118.84,118.82,118.83
USDJPY,20060206,000700,118.83,118.84,118.82,118.82
USDJPY,20060206,000800,118.81,118.84,118.81,118.84
USDJPY,20060206,000900,118.84,118.84,118.83,118.83
USDJPY,20060206,001000,118.83,118.83,118.83,118.83
USDJPY,20060206,001100,118.83,118.83,118.83,118.83
USDJPY,20060206,001200,118.83,118.83,118.83,118.83
USDJPY,20060206,001300,118.83,118.83,118.82,118.82
USDJPY,20060206,001400,118.82,118.83,118.82,118.83
USDJPY,20060206,001500,118.83,118.83,118.82,118.82
USDJPY,20060206,001600,118.81,118.81,118.80,118.80
USDJPY,20060206,001700,118.80,118.80,118.79,118.79
USDJPY,20060206,001800,118.80,118.80,118.80,118.80
USDJPY,20060206,001900,118.80,118.80,118.79,118.79
USDJPY,20060206,002000,118.79,118.79,118.79,118.79
USDJPY,20060206,002100,118.79,118.79,118.78,118.79
USDJPY,20060206,002200,118.79,118.79,118.79,118.79
USDJPY,20060206,002300,118.78,118.79,118.78,118.79
USDJPY,20060206,002400,118.79,118.79,118.78,118.78
USDJPY,20060206,002500,118.78,118.78,118.77,118.77
USDJPY,20060206,002600,118.77,118.77,118.76,118.76
USDJPY,20060206,002700,118.76,118.76,118.75,118.75
USDJPY,20060206,002800,118.75,118.75,118.74,118.75
USDJPY,20060206,002900,118.75,118.76,118.75,118.76
USDJPY,20060206,003000,118.76,118.76,118.76,118.76
USDJPY,20060206,003100,118.75,118.77,118.75,118.77
USDJPY,20060206,003200,118.76,118.78,118.76,118.77
USDJPY,20060206,003300,118.77,118.77,118.76,118.76
USDJPY,20060206,003400,118.76,118.76,118.75,118.75
USDJPY,20060206,003500,118.75,118.76,118.75,118.76
USDJPY,20060206,003600,118.76,118.76,118.76,118.76
USDJPY,20060206,003700,118.76,118.76,118.76,118.76
USDJPY,20060206,003800,118.76,118.76,118.76,118.76
USDJPY,20060206,003900,118.76,118.77,118.76,118.77
USDJPY,20060206,004000,118.77,118.77,118.77,118.77
USDJPY,20060206,004100,118.77,118.77,118.77,118.77
USDJPY,20060206,004200,118.77,118.79,118.77,118.79
USDJPY,20060206,004300,118.79,118.79,118.79,118.79
USDJPY,20060206,004400,118.79,118.79,118.79,118.79
USDJPY,20060206,004500,118.79,118.79,118.78,118.78
USDJPY,20060206,004600,118.78,118.81,118.78,118.81
USDJPY,20060206,004700,118.81,118.81,118.81,118.81
USDJPY,20060206,004800,118.81,118.81,118.81,118.81
USDJPY,20060206,004900,118.81,118.82,118.81,118.82
USDJPY,20060206,005000,118.82,118.82,118.81,118.81
USDJPY,20060206,005100,118.81,118.81,118.81,118.81
USDJPY,20060206,005200,118.81,118.81,118.81,118.81
USDJPY,20060206,005300,118.81,118.82,118.81,118.82
USDJPY,20060206,005400,118.82,118.83,118.82,118.83
USDJPY,20060206,005500,118.83,118.85,118.83,118.85
USDJPY,20060206,005600,118.84,118.85,118.84,118.85
USDJPY,20060206,005700,118.85,118.87,118.85,118.87
USDJPY,20060206,005800,118.87,118.87,118.86,118.86
USDJPY,20060206,005900,118.86,118.86,118.85,118.85
USDJPY,20060206,010000,118.85,118.86,118.85,118.86
USDJPY,20060206,010100,118.86,118.86,118.85,118.85
USDJPY,20060206,010200,118.84,118.84,118.81,118.81
USDJPY,20060206,010300,118.80,118.81,118.80,118.81
USDJPY,20060206,010400,118.80,118.80,118.78,118.78
USDJPY,20060206,010500,118.77,118.77,118.75,118.75
USDJPY,20060206,010600,118.75,118.76,118.75,118.76
USDJPY,20060206,010700,118.76,118.77,118.76,118.76
USDJPY,20060206,010800,118.77,118.77,118.76,118.77
USDJPY,20060206,010900,118.76,118.78,118.76,118.78
USDJPY,20060206,011000,118.78,118.78,118.77,118.77
USDJPY,20060206,011100,118.77,118.77,118.74,118.74
USDJPY,20060206,011200,118.73,118.73,118.71,118.71
USDJPY,20060206,011300,118.71,118.71,118.69,118.69
USDJPY,20060206,011400,118.68,118.71,118.68,118.71
USDJPY,20060206,011500,118.71,118.71,118.71,118.71
USDJPY,20060206,011600,118.71,118.71,118.71,118.71
USDJPY,20060206,011700,118.70,118.72,118.70,118.72
USDJPY,20060206,011800,118.72,118.74,118.72,118.73
USDJPY,20060206,011900,118.73,118.74,118.72,118.72
USDJPY,20060206,012000,118.73,118.73,118.72,118.73
USDJPY,20060206,012100,118.72,118.72,118.71,118.71
USDJPY,20060206,012200,118.70,118.70,118.69,118.69
USDJPY,20060206,012300,118.69,118.69,118.69,118.69
USDJPY,20060206,012400,118.69,118.69,118.69,118.69
USDJPY,20060206,012500,118.69,118.70,118.69,118.69
USDJPY,20060206,012600,118.69,118.70,118.69,118.70
USDJPY,20060206,012700,118.69,118.70,118.69,118.70
USDJPY,20060206,012800,118.69,118.70,118.69,118.69
USDJPY,20060206,012900,118.69,118.69,118.68,118.69
USDJPY,20060206,013000,118.69,118.70,118.69,118.70
USDJPY,20060206,013100,118.69,118.69,118.69,118.69
USDJPY,20060206,013200,118.69,118.70,118.69,118.69
USDJPY,20060206,013300,118.69,118.69,118.69,118.69
USDJPY,20060206,013400,118.69,118.69,118.69,118.69
USDJPY,20060206,013500,118.69,118.70,118.69,118.70
USDJPY,20060206,013600,118.70,118.70,118.69,118.69
USDJPY,20060206,013700,118.68,118.68,118.65,118.65
USDJPY,20060206,013800,118.66,118.66,118.65,118.65
USDJPY,20060206,013900,118.65,118.65,118.63,118.63
USDJPY,20060206,014000,118.62,118.62,118.59,118.59
USDJPY,20060206,014100,118.60,118.61,118.59,118.61
USDJPY,20060206,014200,118.61,118.61,118.61,118.61
USDJPY,20060206,014300,118.61,118.61,118.61,118.61
USDJPY,20060206,014400,118.62,118.63,118.62,118.63
USDJPY,20060206,014500,118.64,118.65,118.64,118.65
USDJPY,20060206,014600,118.66,118.66,118.65,118.66
USDJPY,20060206,014700,118.66,118.66,118.66,118.66
USDJPY,20060206,014800,118.65,118.67,118.65,118.67
USDJPY,20060206,014900,118.67,118.68,118.67,118.68
USDJPY,20060206,015000,118.68,118.68,118.68,118.68
USDJPY,20060206,015100,118.68,118.68,118.67,118.67
USDJPY,20060206,015200,118.67,118.69,118.67,118.68
USDJPY,20060206,015300,118.68,118.68,118.68,118.68
USDJPY,20060206,015400,118.68,118.69,118.68,118.68
USDJPY,20060206,015500,118.69,118.71,118.68,118.71
USDJPY,20060206,015600,118.72,118.73,118.72,118.73
USDJPY,20060206,015700,118.73,118.74,118.72,118.72
USDJPY,20060206,015800,118.71,118.71,118.71,118.71
USDJPY,20060206,015900,118.71,118.71,118.70,118.71
USDJPY,20060206,020000,118.70,118.70,118.70,118.70
USDJPY,20060206,020100,118.69,118.69,118.67,118.67
USDJPY,20060206,020200,118.67,118.67,118.67,118.67
USDJPY,20060206,020300,118.66,118.66,118.65,118.65
USDJPY,20060206,020400,118.64,118.64,118.61,118.61
USDJPY,20060206,020500,118.62,118.62,118.61,118.61
USDJPY,20060206,020600,118.61,118.63,118.61,118.63
USDJPY,20060206,020700,118.63,118.64,118.63,118.64
USDJPY,20060206,020800,118.63,118.63,118.62,118.62
USDJPY,20060206,020900,118.62,118.65,118.62,118.65
USDJPY,20060206,021000,118.65,118.67,118.65,118.66
USDJPY,20060206,021100,118.67,118.67,118.67,118.67
USDJPY,20060206,021200,118.67,118.69,118.67,118.69
USDJPY,20060206,021300,118.70,118.71,118.70,118.71
USDJPY,20060206,021400,118.70,118.70,118.69,118.70
USDJPY,20060206,021500,118.70,118.71,118.70,118.71
USDJPY,20060206,021600,118.71,118.72,118.71,118.72
USDJPY,20060206,021700,118.72,118.72,118.72,118.72
USDJPY,20060206,021800,118.72,118.72,118.71,118.71
USDJPY,20060206,021900,118.71,118.71,118.70,118.70
USDJPY,20060206,022000,118.70,118.70,118.70,118.70
USDJPY,20060206,022100,118.70,118.70,118.70,118.70
USDJPY,20060206,022200,118.70,118.70,118.70,118.70
USDJPY,20060206,022300,118.70,118.70,118.70,118.70
USDJPY,20060206,022400,118.71,118.71,118.70,118.70
USDJPY,20060206,022500,118.70,118.71,118.70,118.70
USDJPY,20060206,022600,118.70,118.70,118.70,118.70
USDJPY,20060206,022700,118.70,118.70,118.69,118.69
USDJPY,20060206,022800,118.68,118.69,118.67,118.67
USDJPY,20060206,022900,118.67,118.67,118.62,118.62
USDJPY,20060206,023000,118.62,118.62,118.62,118.62
USDJPY,20060206,023100,118.62,118.64,118.62,118.64
USDJPY,20060206,023200,118.64,118.64,118.64,118.64
USDJPY,20060206,023300,118.64,118.65,118.64,118.64
USDJPY,20060206,023400,118.64,118.65,118.64,118.64
USDJPY,20060206,023500,118.64,118.64,118.64,118.64
USDJPY,20060206,023600,118.64,118.64,118.63,118.63
USDJPY,20060206,023700,118.63,118.63,118.62,118.62
USDJPY,20060206,023800,118.62,118.62,118.62,118.62
USDJPY,20060206,023900,118.62,118.62,118.62,118.62
USDJPY,20060206,024000,118.62,118.62,118.62,118.62
USDJPY,20060206,024100,118.62,118.62,118.61,118.62
USDJPY,20060206,024200,118.62,118.63,118.62,118.63
USDJPY,20060206,024300,118.64,118.64,118.63,118.63
USDJPY,20060206,024400,118.63,118.63,118.62,118.62
USDJPY,20060206,024500,118.62,118.63,118.62,118.63
USDJPY,20060206,024600,118.63,118.63,118.63,118.63
USDJPY,20060206,024700,118.62,118.63,118.62,118.63
USDJPY,20060206,024800,118.62,118.62,118.62,118.62
USDJPY,20060206,024900,118.62,118.63,118.62,118.63
USDJPY,20060206,025000,118.63,118.63,118.62,118.62
USDJPY,20060206,025100,118.62,118.63,118.62,118.63
USDJPY,20060206,025200,118.63,118.64,118.63,118.64
USDJPY,20060206,025300,118.64,118.64,118.63,118.63
USDJPY,20060206,025400,118.63,118.63,118.62,118.62
USDJPY,20060206,025500,118.62,118.62,118.62,118.62
USDJPY,20060206,025600,118.63,118.63,118.63,118.63
USDJPY,20060206,025700,118.63,118.63,118.63,118.63
USDJPY,20060206,025800,118.63,118.63,118.63,118.63
USDJPY,20060206,025900,118.64,118.64,118.64,118.64
USDJPY,20060206,030000,118.65,118.65,118.64,118.65
USDJPY,20060206,030100,118.65,118.65,118.65,118.65
USDJPY,20060206,030200,118.66,118.67,118.66,118.66
USDJPY,20060206,030300,118.66,118.66,118.65,118.65
USDJPY,20060206,030400,118.65,118.65,118.64,118.64
USDJPY,20060206,030500,118.64,118.64,118.64,118.64
USDJPY,20060206,030600,118.63,118.64,118.63,118.64
USDJPY,20060206,030700,118.64,118.65,118.64,118.64
USDJPY,20060206,030800,118.64,118.64,118.63,118.63
USDJPY,20060206,030900,118.63,118.64,118.63,118.64
USDJPY,20060206,031000,118.65,118.67,118.65,118.65
USDJPY,20060206,031100,118.66,118.66,118.66,118.66
USDJPY,20060206,031200,118.66,118.66,118.64,118.64
USDJPY,20060206,031300,118.64,118.65,118.64,118.64
USDJPY,20060206,031400,118.64,118.64,118.64,118.64
USDJPY,20060206,031500,118.64,118.65,118.64,118.64
USDJPY,20060206,031600,118.64,118.64,118.64,118.64
USDJPY,20060206,031700,118.64,118.64,118.64,118.64
USDJPY,20060206,031800,118.64,118.65,118.64,118.64
USDJPY,20060206,031900,118.64,118.64,118.63,118.63
USDJPY,20060206,032000,118.63,118.64,118.63,118.64
USDJPY,20060206,032100,118.64,118.64,118.63,118.63
USDJPY,20060206,032200,118.64,118.64,118.63,118.63
USDJPY,20060206,032300,118.64,118.64,118.63,118.63
USDJPY,20060206,032400,118.64,118.64,118.64,118.64
USDJPY,20060206,032500,118.64,118.64,118.64,118.64
USDJPY,20060206,032600,118.64,118.64,118.64,118.64
USDJPY,20060206,032700,118.64,118.64,118.64,118.64
USDJPY,20060206,032800,118.64,118.64,118.64,118.64
USDJPY,20060206,032900,118.64,118.64,118.64,118.64
USDJPY,20060206,033000,118.64,118.64,118.64,118.64
USDJPY,20060206,033100,118.64,118.65,118.64,118.65
USDJPY,20060206,033200,118.66,118.67,118.66,118.66
USDJPY,20060206,033300,118.66,118.66,118.65,118.65
USDJPY,20060206,033400,118.66,118.66,118.65,118.65
USDJPY,20060206,033500,118.65,118.66,118.65,118.66
USDJPY,20060206,033600,118.66,118.66,118.65,118.65
USDJPY,20060206,033700,118.65,118.65,118.63,118.63
USDJPY,20060206,033800,118.64,118.64,118.64,118.64
USDJPY,20060206,033900,118.64,118.65,118.64,118.65
USDJPY,20060206,034000,118.65,118.66,118.65,118.66
USDJPY,20060206,034100,118.66,118.66,118.65,118.65
USDJPY,20060206,034200,118.65,118.67,118.65,118.67
USDJPY,20060206,034300,118.68,118.68,118.68,118.68
USDJPY,20060206,034400,118.68,118.68,118.67,118.67
USDJPY,20060206,034500,118.67,118.67,118.66,118.66
USDJPY,20060206,034600,118.65,118.66,118.65,118.65
USDJPY,20060206,034700,118.65,118.65,118.64,118.65
USDJPY,20060206,034800,118.65,118.66,118.65,118.66
USDJPY,20060206,034900,118.66,118.66,118.66,118.66
USDJPY,20060206,035000,118.65,118.66,118.65,118.66
USDJPY,20060206,035100,118.66,118.67,118.66,118.67
USDJPY,20060206,035200,118.66,118.66,118.64,118.64
USDJPY,20060206,035300,118.64,118.66,118.64,118.65
USDJPY,20060206,035400,118.65,118.65,118.65,118.65
USDJPY,20060206,035500,118.65,118.65,118.65,118.65
USDJPY,20060206,035600,118.65,118.65,118.64,118.64
USDJPY,20060206,035700,118.63,118.64,118.63,118.63
USDJPY,20060206,035800,118.62,118.62,118.60,118.60
USDJPY,20060206,035900,118.60,118.60,118.59,118.59
USDJPY,20060206,040000,118.59,118.60,118.58,118.58
USDJPY,20060206,040100,118.57,118.57,118.55,118.55
USDJPY,20060206,040200,118.54,118.55,118.54,118.55
USDJPY,20060206,040300,118.56,118.56,118.56,118.56
USDJPY,20060206,040400,118.55,118.55,118.55,118.55
USDJPY,20060206,040500,118.55,118.56,118.55,118.56
USDJPY,20060206,040600,118.56,118.58,118.56,118.58
USDJPY,20060206,040700,118.58,118.58,118.58,118.58
USDJPY,20060206,040800,118.57,118.58,118.57,118.57
USDJPY,20060206,040900,118.58,118.58,118.57,118.58
USDJPY,20060206,041000,118.58,118.58,118.58,118.58
USDJPY,20060206,041100,118.57,118.57,118.56,118.56
USDJPY,20060206,041200,118.57,118.57,118.57,118.57
USDJPY,20060206,041300,118.58,118.58,118.57,118.58
USDJPY,20060206,041400,118.58,118.58,118.58,118.58
USDJPY,20060206,041500,118.58,118.58,118.58,118.58
USDJPY,20060206,041600,118.58,118.58,118.58,118.58
USDJPY,20060206,041700,118.58,118.58,118.57,118.57
USDJPY,20060206,041800,118.57,118.58,118.57,118.57
USDJPY,20060206,041900,118.58,118.58,118.56,118.56
USDJPY,20060206,042000,118.56,118.57,118.56,118.57
USDJPY,20060206,042100,118.57,118.57,118.56,118.57
USDJPY,20060206,042200,118.58,118.58,118.58,118.58
USDJPY,20060206,042300,118.59,118.59,118.58,118.58
USDJPY,20060206,042400,118.57,118.57,118.56,118.56
USDJPY,20060206,042500,118.56,118.56,118.55,118.55
USDJPY,20060206,042600,118.55,118.55,118.55,118.55
USDJPY,20060206,042700,118.54,118.54,118.52,118.52
USDJPY,20060206,042800,118.53,118.53,118.53,118.53
USDJPY,20060206,042900,118.53,118.54,118.53,118.53
USDJPY,20060206,043000,118.54,118.54,118.54,118.54
USDJPY,20060206,043100,118.55,118.56,118.55,118.56
USDJPY,20060206,043200,118.56,118.57,118.56,118.57
USDJPY,20060206,043300,118.58,118.58,118.57,118.57
USDJPY,20060206,043400,118.58,118.58,118.58,118.58
USDJPY,20060206,043500,118.58,118.58,118.58,118.58
USDJPY,20060206,043600,118.57,118.57,118.57,118.57
USDJPY,20060206,043700,118.57,118.58,118.57,118.58
USDJPY,20060206,043800,118.58,118.58,118.58,118.58
USDJPY,20060206,043900,118.58,118.58,118.58,118.58
USDJPY,20060206,044000,118.58,118.59,118.58,118.59
USDJPY,20060206,044100,118.59,118.61,118.59,118.61
USDJPY,20060206,044200,118.60,118.61,118.60,118.61
USDJPY,20060206,044300,118.62,118.63,118.62,118.63
USDJPY,20060206,044400,118.62,118.64,118.62,118.64
USDJPY,20060206,044500,118.63,118.64,118.63,118.64
USDJPY,20060206,044600,118.65,118.65,118.65,118.65
USDJPY,20060206,044700,118.65,118.65,118.65,118.65
USDJPY,20060206,044800,118.65,118.67,118.65,118.67
USDJPY,20060206,044900,118.66,118.66,118.65,118.65
USDJPY,20060206,045000,118.65,118.65,118.64,118.64
USDJPY,20060206,045100,118.63,118.63,118.63,118.63
USDJPY,20060206,045200,118.63,118.63,118.60,118.61
USDJPY,20060206,045300,118.61,118.61,118.61,118.61
USDJPY,20060206,045400,118.60,118.60,118.60,118.60
USDJPY,20060206,045500,118.60,118.60,118.58,118.58
USDJPY,20060206,045600,118.58,118.58,118.58,118.58
USDJPY,20060206,045700,118.58,118.58,118.58,118.58
USDJPY,20060206,045800,118.58,118.59,118.58,118.59
USDJPY,20060206,045900,118.59,118.59,118.59,118.59
USDJPY,20060206,050000,118.59,118.59,118.59,118.59
USDJPY,20060206,050100,118.59,118.60,118.59,118.60
USDJPY,20060206,050200,118.60,118.60,118.60,118.60
USDJPY,20060206,050300,118.60,118.61,118.60,118.61
USDJPY,20060206,050400,118.61,118.61,118.61,118.61
USDJPY,20060206,050500,118.61,118.61,118.61,118.61
USDJPY,20060206,050600,118.61,118.64,118.61,118.64
USDJPY,20060206,050700,118.64,118.64,118.64,118.64
USDJPY,20060206,050800,118.64,118.64,118.64,118.64
USDJPY,20060206,050900,118.64,118.64,118.63,118.63
USDJPY,20060206,051000,118.63,118.63,118.62,118.62
USDJPY,20060206,051100,118.62,118.63,118.62,118.63
USDJPY,20060206,051200,118.63,118.63,118.63,118.63
USDJPY,20060206,051300,118.63,118.63,118.62,118.62
USDJPY,20060206,051400,118.61,118.62,118.61,118.61
USDJPY,20060206,051500,118.61,118.61,118.61,118.61
USDJPY,20060206,051600,118.61,118.61,118.61,118.61
USDJPY,20060206,051700,118.61,118.61,118.61,118.61
USDJPY,20060206,051800,118.61,118.61,118.61,118.61
USDJPY,20060206,051900,118.61,118.61,118.61,118.61
USDJPY,20060206,052000,118.62,118.62,118.62,118.62
USDJPY,20060206,052100,118.62,118.62,118.62,118.62
USDJPY,20060206,052200,118.62,118.62,118.61,118.61
USDJPY,20060206,052300,118.61,118.61,118.61,118.61
USDJPY,20060206,052400,118.61,118.61,118.61,118.61
USDJPY,20060206,052500,118.61,118.61,118.61,118.61
USDJPY,20060206,052600,118.61,118.61,118.61,118.61
USDJPY,20060206,052700,118.61,118.61,118.61,118.61
USDJPY,20060206,052800,118.61,118.62,118.61,118.62
USDJPY,20060206,052900,118.62,118.62,118.62,118.62
USDJPY,20060206,053000,118.62,118.63,118.62,118.63
USDJPY,20060206,053100,118.63,118.63,118.63,118.63
USDJPY,20060206,053200,118.63,118.63,118.62,118.62
USDJPY,20060206,053300,118.63,118.63,118.61,118.61
USDJPY,20060206,053400,118.61,118.61,118.60,118.61
USDJPY,20060206,053500,118.61,118.61,118.60,118.60
USDJPY,20060206,053600,118.60,118.60,118.59,118.59
USDJPY,20060206,053700,118.59,118.60,118.59,118.59
USDJPY,20060206,053800,118.60,118.60,118.59,118.60
USDJPY,20060206,053900,118.59,118.60,118.59,118.59
USDJPY,20060206,054000,118.60,118.60,118.59,118.59
USDJPY,20060206,054100,118.58,118.59,118.58,118.59
USDJPY,20060206,054200,118.59,118.59,118.56,118.56
USDJPY,20060206,054300,118.55,118.56,118.55,118.56
USDJPY,20060206,054400,118.56,118.56,118.56,118.56
USDJPY,20060206,054500,118.56,118.56,118.56,118.56
USDJPY,20060206,054600,118.56,118.56,118.56,118.56
USDJPY,20060206,054700,118.56,118.56,118.56,118.56
USDJPY,20060206,054800,118.56,118.56,118.56,118.56
USDJPY,20060206,054900,118.56,118.56,118.56,118.56
USDJPY,20060206,055000,118.56,118.56,118.56,118.56
USDJPY,20060206,055100,118.56,118.56,118.56,118.56
USDJPY,20060206,055200,118.55,118.56,118.55,118.56
USDJPY,20060206,055300,118.56,118.57,118.56,118.57
USDJPY,20060206,055400,118.56,118.58,118.56,118.58
USDJPY,20060206,055500,118.58,118.58,118.58,118.58
USDJPY,20060206,055600,118.58,118.58,118.58,118.58
USDJPY,20060206,055700,118.57,118.57,118.54,118.54
USDJPY,20060206,055800,118.55,118.55,118.55,118.55
USDJPY,20060206,055900,118.55,118.56,118.55,118.56
USDJPY,20060206,060000,118.56,118.57,118.56,118.57
USDJPY,20060206,060100,118.57,118.57,118.57,118.57
USDJPY,20060206,060200,118.57,118.57,118.56,118.56
USDJPY,20060206,060300,118.56,118.56,118.56,118.56
USDJPY,20060206,060400,118.57,118.58,118.57,118.58
USDJPY,20060206,060500,118.58,118.58,118.58,118.58
USDJPY,20060206,060600,118.58,118.59,118.58,118.58
USDJPY,20060206,060700,118.58,118.59,118.58,118.59
USDJPY,20060206,060800,118.59,118.60,118.59,118.60
USDJPY,20060206,060900,118.60,118.60,118.60,118.60
USDJPY,20060206,061000,118.61,118.62,118.61,118.62
USDJPY,20060206,061100,118.62,118.62,118.62,118.62
USDJPY,20060206,061200,118.62,118.62,118.61,118.61
USDJPY,20060206,061300,118.61,118.61,118.60,118.61
USDJPY,20060206,061400,118.61,118.61,118.61,118.61
USDJPY,20060206,061500,118.61,118.61,118.61,118.61
USDJPY,20060206,061600,118.61,118.61,118.61,118.61
USDJPY,20060206,061700,118.61,118.61,118.61,118.61
USDJPY,20060206,061800,118.61,118.61,118.61,118.61
USDJPY,20060206,061900,118.60,118.60,118.59,118.59
USDJPY,20060206,062000,118.59,118.59,118.58,118.58
USDJPY,20060206,062100,118.58,118.59,118.58,118.59
USDJPY,20060206,062200,118.59,118.59,118.59,118.59
USDJPY,20060206,062300,118.59,118.59,118.59,118.59
USDJPY,20060206,062400,118.59,118.59,118.59,118.59
USDJPY,20060206,062500,118.59,118.60,118.59,118.60
USDJPY,20060206,062600,118.60,118.61,118.60,118.61
USDJPY,20060206,062700,118.61,118.61,118.61,118.61
USDJPY,20060206,062800,118.61,118.61,118.61,118.61
USDJPY,20060206,062900,118.61,118.61,118.61,118.61
USDJPY,20060206,063000,118.61,118.61,118.60,118.61
USDJPY,20060206,063100,118.61,118.62,118.61,118.62
USDJPY,20060206,063200,118.62,118.62,118.62,118.62
USDJPY,20060206,063300,118.62,118.62,118.62,118.62
USDJPY,20060206,063400,118.62,118.63,118.62,118.63
USDJPY,20060206,063500,118.62,118.62,118.62,118.62
USDJPY,20060206,063600,118.62,118.62,118.62,118.62
USDJPY,20060206,063700,118.62,118.62,118.59,118.59
USDJPY,20060206,063800,118.58,118.58,118.58,118.58
USDJPY,20060206,063900,118.57,118.57,118.54,118.55
USDJPY,20060206,064000,118.55,118.55,118.54,118.54
USDJPY,20060206,064100,118.54,118.54,118.53,118.53
USDJPY,20060206,064200,118.53,118.53,118.52,118.52
USDJPY,20060206,064300,118.52,118.52,118.51,118.51
USDJPY,20060206,064400,118.50,118.50,118.50,118.50
USDJPY,20060206,064500,118.50,118.51,118.50,118.51
USDJPY,20060206,064600,118.51,118.51,118.51,118.51
USDJPY,20060206,064700,118.51,118.53,118.51,118.53
USDJPY,20060206,064800,118.52,118.52,118.52,118.52
USDJPY,20060206,064900,118.52,118.52,118.52,118.52
USDJPY,20060206,065000,118.52,118.52,118.51,118.51
USDJPY,20060206,065100,118.51,118.51,118.51,118.51
USDJPY,20060206,065200,118.51,118.51,118.49,118.49
USDJPY,20060206,065300,118.48,118.49,118.48,118.49
USDJPY,20060206,065400,118.50,118.50,118.50,118.50
USDJPY,20060206,065500,118.50,118.50,118.50,118.50
USDJPY,20060206,065600,118.50,118.50,118.50,118.50
USDJPY,20060206,065700,118.50,118.50,118.50,118.50
USDJPY,20060206,065800,118.50,118.50,118.49,118.49
USDJPY,20060206,065900,118.49,118.49,118.49,118.49
USDJPY,20060206,070000,118.49,118.49,118.48,118.48
USDJPY,20060206,070100,118.48,118.50,118.48,118.50
USDJPY,20060206,070200,118.51,118.54,118.51,118.54
USDJPY,20060206,070300,118.55,118.55,118.54,118.54
USDJPY,20060206,070400,118.55,118.55,118.55,118.55
USDJPY,20060206,070500,118.56,118.56,118.56,118.56
USDJPY,20060206,070600,118.56,118.56,118.56,118.56
USDJPY,20060206,070700,118.56,118.56,118.56,118.56
USDJPY,20060206,070800,118.57,118.57,118.57,118.57
USDJPY,20060206,070900,118.57,118.59,118.57,118.59
USDJPY,20060206,071000,118.60,118.61,118.60,118.60
USDJPY,20060206,071100,118.59,118.60,118.59,118.59
USDJPY,20060206,071200,118.60,118.62,118.60,118.62
USDJPY,20060206,071300,118.62,118.63,118.62,118.62
USDJPY,20060206,071400,118.61,118.61,118.60,118.61
USDJPY,20060206,071500,118.61,118.62,118.61,118.62
USDJPY,20060206,071600,118.62,118.63,118.62,118.62
USDJPY,20060206,071700,118.62,118.62,118.62,118.62
USDJPY,20060206,071800,118.62,118.62,118.62,118.62
USDJPY,20060206,071900,118.63,118.65,118.63,118.64
USDJPY,20060206,072000,118.65,118.65,118.65,118.65
USDJPY,20060206,072100,118.65,118.65,118.64,118.64
USDJPY,20060206,072200,118.65,118.66,118.64,118.66
USDJPY,20060206,072300,118.67,118.68,118.67,118.67
USDJPY,20060206,072400,118.67,118.68,118.67,118.67
USDJPY,20060206,072500,118.68,118.69,118.68,118.69
USDJPY,20060206,072600,118.69,118.69,118.66,118.66
USDJPY,20060206,072700,118.65,118.65,118.65,118.65
USDJPY,20060206,072800,118.65,118.65,118.65,118.65
USDJPY,20060206,072900,118.65,118.65,118.65,118.65
USDJPY,20060206,073000,118.65,118.66,118.65,118.66
USDJPY,20060206,073100,118.66,118.67,118.66,118.66
USDJPY,20060206,073200,118.66,118.67,118.66,118.67
USDJPY,20060206,073300,118.68,118.71,118.68,118.70
USDJPY,20060206,073400,118.70,118.70,118.69,118.69
USDJPY,20060206,073500,118.69,118.69,118.69,118.69
USDJPY,20060206,073600,118.69,118.69,118.69,118.69
USDJPY,20060206,073700,118.69,118.69,118.69,118.69
USDJPY,20060206,073800,118.69,118.69,118.69,118.69
USDJPY,20060206,073900,118.69,118.69,118.69,118.69
USDJPY,20060206,074000,118.69,118.69,118.67,118.67
USDJPY,20060206,074100,118.67,118.67,118.66,118.66
USDJPY,20060206,074200,118.65,118.65,118.63,118.63
USDJPY,20060206,074300,118.62,118.62,118.62,118.62
USDJPY,20060206,074400,118.62,118.63,118.62,118.62
USDJPY,20060206,074500,118.63,118.64,118.62,118.64
USDJPY,20060206,074600,118.64,118.65,118.64,118.65
USDJPY,20060206,074700,118.65,118.65,118.65,118.65
USDJPY,20060206,074800,118.65,118.65,118.64,118.64
USDJPY,20060206,074900,118.64,118.67,118.64,118.67
USDJPY,20060206,075000,118.67,118.68,118.67,118.68
USDJPY,20060206,075100,118.69,118.69,118.68,118.69
USDJPY,20060206,075200,118.69,118.70,118.69,118.70
USDJPY,20060206,075300,118.69,118.69,118.69,118.69
USDJPY,20060206,075400,118.69,118.70,118.69,118.70
USDJPY,20060206,075500,118.70,118.70,118.68,118.68
USDJPY,20060206,075600,118.67,118.67,118.66,118.66
USDJPY,20060206,075700,118.66,118.66,118.65,118.65
USDJPY,20060206,075800,118.66,118.66,118.66,118.66
USDJPY,20060206,075900,118.66,118.66,118.65,118.65
USDJPY,20060206,080000,118.65,118.65,118.65,118.65
USDJPY,20060206,080100,118.64,118.64,118.64,118.64
USDJPY,20060206,080200,118.65,118.66,118.65,118.66
USDJPY,20060206,080300,118.65,118.65,118.64,118.64
USDJPY,20060206,080400,118.63,118.63,118.60,118.61
USDJPY,20060206,080500,118.60,118.61,118.59,118.61
USDJPY,20060206,080600,118.62,118.62,118.61,118.61
USDJPY,20060206,080700,118.60,118.61,118.60,118.61
USDJPY,20060206,080800,118.60,118.60,118.59,118.60
USDJPY,20060206,080900,118.60,118.60,118.57,118.57
USDJPY,20060206,081000,118.58,118.58,118.56,118.56
USDJPY,20060206,081100,118.55,118.56,118.55,118.56
USDJPY,20060206,081200,118.57,118.58,118.57,118.58
USDJPY,20060206,081300,118.58,118.59,118.58,118.59
USDJPY,20060206,081400,118.60,118.61,118.60,118.61
USDJPY,20060206,081500,118.61,118.62,118.61,118.61
USDJPY,20060206,081600,118.61,118.61,118.60,118.60
USDJPY,20060206,081700,118.59,118.60,118.59,118.60
USDJPY,20060206,081800,118.58,118.58,118.57,118.57
USDJPY,20060206,081900,118.56,118.56,118.53,118.54
USDJPY,20060206,082000,118.55,118.57,118.55,118.56
USDJPY,20060206,082100,118.55,118.55,118.53,118.54
USDJPY,20060206,082200,118.54,118.54,118.53,118.53
USDJPY,20060206,082300,118.53,118.54,118.53,118.54
USDJPY,20060206,082400,118.53,118.53,118.52,118.53
USDJPY,20060206,082500,118.53,118.55,118.53,118.54
USDJPY,20060206,082600,118.56,118.57,118.55,118.57
USDJPY,20060206,082700,118.58,118.58,118.57,118.57
USDJPY,20060206,082800,118.57,118.59,118.57,118.57
USDJPY,20060206,082900,118.57,118.58,118.56,118.58
USDJPY,20060206,083000,118.56,118.61,118.56,118.60
USDJPY,20060206,083100,118.59,118.59,118.58,118.59
USDJPY,20060206,083200,118.58,118.58,118.57,118.57
USDJPY,20060206,083300,118.58,118.60,118.57,118.60
USDJPY,20060206,083400,118.61,118.61,118.60,118.60
USDJPY,20060206,083500,118.61,118.61,118.59,118.59
USDJPY,20060206,083600,118.58,118.58,118.55,118.58
USDJPY,20060206,083700,118.57,118.58,118.56,118.57
USDJPY,20060206,083800,118.58,118.58,118.57,118.57
USDJPY,20060206,083900,118.57,118.58,118.57,118.58
USDJPY,20060206,084000,118.57,118.57,118.57,118.57
USDJPY,20060206,084100,118.56,118.57,118.56,118.57
USDJPY,20060206,084200,118.58,118.59,118.58,118.59
USDJPY,20060206,084300,118.59,118.59,118.59,118.59
USDJPY,20060206,084400,118.59,118.60,118.59,118.60
USDJPY,20060206,084500,118.59,118.61,118.59,118.61
USDJPY,20060206,084600,118.61,118.61,118.59,118.59
USDJPY,20060206,084700,118.59,118.61,118.59,118.61
USDJPY,20060206,084800,118.61,118.63,118.61,118.62
USDJPY,20060206,084900,118.63,118.64,118.63,118.63
USDJPY,20060206,085000,118.62,118.62,118.61,118.62
USDJPY,20060206,085100,118.61,118.61,118.60,118.61
USDJPY,20060206,085200,118.62,118.62,118.61,118.61
USDJPY,20060206,085300,118.61,118.62,118.61,118.62
USDJPY,20060206,085400,118.62,118.62,118.61,118.61
USDJPY,20060206,085500,118.62,118.63,118.62,118.62
USDJPY,20060206,085600,118.62,118.63,118.62,118.62
USDJPY,20060206,085700,118.62,118.65,118.62,118.65
USDJPY,20060206,085800,118.64,118.66,118.64,118.65
USDJPY,20060206,085900,118.65,118.68,118.65,118.68
USDJPY,20060206,090000,118.67,118.68,118.65,118.65
USDJPY,20060206,090100,118.66,118.66,118.63,118.64
USDJPY,20060206,090200,118.63,118.64,118.63,118.63
USDJPY,20060206,090300,118.62,118.63,118.62,118.63
USDJPY,20060206,090400,118.63,118.63,118.61,118.61
USDJPY,20060206,090500,118.61,118.61,118.59,118.59
USDJPY,20060206,090600,118.60,118.61,118.59,118.61
USDJPY,20060206,090700,118.61,118.61,118.60,118.60
USDJPY,20060206,090800,118.59,118.59,118.58,118.58
USDJPY,20060206,090900,118.59,118.60,118.59,118.59
USDJPY,20060206,091000,118.60,118.62,118.60,118.62
USDJPY,20060206,091100,118.62,118.62,118.61,118.62
USDJPY,20060206,091200,118.63,118.64,118.63,118.64
USDJPY,20060206,091300,118.63,118.64,118.63,118.63
USDJPY,20060206,091400,118.64,118.64,118.62,118.63
USDJPY,20060206,091500,118.62,118.62,118.61,118.61
USDJPY,20060206,091600,118.61,118.62,118.61,118.62
USDJPY,20060206,091700,118.62,118.62,118.61,118.61
USDJPY,20060206,091800,118.61,118.61,118.58,118.58
USDJPY,20060206,091900,118.58,118.58,118.58,118.58
USDJPY,20060206,092000,118.59,118.59,118.58,118.59
USDJPY,20060206,092100,118.60,118.60,118.59,118.59
USDJPY,20060206,092200,118.60,118.62,118.60,118.61
USDJPY,20060206,092300,118.61,118.61,118.60,118.60
USDJPY,20060206,092400,118.59,118.59,118.58,118.58
USDJPY,20060206,092500,118.59,118.59,118.58,118.58
USDJPY,20060206,092600,118.59,118.61,118.59,118.61
USDJPY,20060206,092700,118.61,118.61,118.59,118.59
USDJPY,20060206,092800,118.60,118.60,118.58,118.58
USDJPY,20060206,092900,118.59,118.59,118.57,118.58
USDJPY,20060206,093000,118.57,118.57,118.56,118.56
USDJPY,20060206,093100,118.56,118.56,118.55,118.56
USDJPY,20060206,093200,118.57,118.57,118.56,118.56
USDJPY,20060206,093300,118.57,118.58,118.56,118.58
USDJPY,20060206,093400,118.58,118.61,118.58,118.61
USDJPY,20060206,093500,118.61,118.64,118.61,118.64
USDJPY,20060206,093600,118.64,118.64,118.63,118.63
USDJPY,20060206,093700,118.63,118.63,118.62,118.62
USDJPY,20060206,093800,118.61,118.61,118.61,118.61
USDJPY,20060206,093900,118.61,118.62,118.61,118.61
USDJPY,20060206,094000,118.62,118.62,118.59,118.60
USDJPY,20060206,094100,118.61,118.62,118.61,118.61
USDJPY,20060206,094200,118.60,118.60,118.59,118.59
USDJPY,20060206,094300,118.59,118.60,118.59,118.60
USDJPY,20060206,094400,118.61,118.62,118.61,118.62
USDJPY,20060206,094500,118.61,118.62,118.61,118.61
USDJPY,20060206,094600,118.61,118.61,118.61,118.61
USDJPY,20060206,094700,118.62,118.62,118.61,118.62
USDJPY,20060206,094800,118.61,118.62,118.61,118.61
USDJPY,20060206,094900,118.61,118.62,118.61,118.62
USDJPY,20060206,095000,118.62,118.64,118.62,118.62
USDJPY,20060206,095100,118.61,118.63,118.61,118.63
USDJPY,20060206,095200,118.64,118.64,118.63,118.64
USDJPY,20060206,095300,118.63,118.63,118.61,118.61
USDJPY,20060206,095400,118.61,118.61,118.61,118.61
USDJPY,20060206,095500,118.61,118.63,118.61,118.63
USDJPY,20060206,095600,118.64,118.65,118.64,118.65
USDJPY,20060206,095700,118.66,118.66,118.65,118.65
USDJPY,20060206,095800,118.66,118.71,118.66,118.71
USDJPY,20060206,095900,118.72,118.74,118.72,118.73
USDJPY,20060206,100000,118.73,118.73,118.73,118.73
USDJPY,20060206,100100,118.73,118.75,118.73,118.75
USDJPY,20060206,100200,118.76,118.76,118.75,118.75
USDJPY,20060206,100300,118.75,118.75,118.72,118.72
USDJPY,20060206,100400,118.72,118.72,118.71,118.72
USDJPY,20060206,100500,118.72,118.72,118.72,118.72
USDJPY,20060206,100600,118.73,118.73,118.72,118.73
USDJPY,20060206,100700,118.73,118.73,118.73,118.73
USDJPY,20060206,100800,118.73,118.73,118.72,118.72
USDJPY,20060206,100900,118.71,118.72,118.71,118.72
USDJPY,20060206,101000,118.71,118.72,118.70,118.72
USDJPY,20060206,101100,118.71,118.71,118.69,118.70
USDJPY,20060206,101200,118.71,118.71,118.69,118.70
USDJPY,20060206,101300,118.70,118.70,118.69,118.70
USDJPY,20060206,101400,118.69,118.71,118.69,118.71
USDJPY,20060206,101500,118.72,118.72,118.71,118.71
USDJPY,20060206,101600,118.70,118.70,118.70,118.70
USDJPY,20060206,101700,118.70,118.71,118.69,118.71
USDJPY,20060206,101800,118.70,118.70,118.68,118.68
USDJPY,20060206,101900,118.69,118.69,118.68,118.68
USDJPY,20060206,102000,118.69,118.69,118.68,118.69
USDJPY,20060206,102100,118.68,118.69,118.68,118.69
USDJPY,20060206,102200,118.68,118.68,118.66,118.67
USDJPY,20060206,102300,118.67,118.67,118.66,118.67
USDJPY,20060206,102400,118.67,118.67,118.65,118.67
USDJPY,20060206,102500,118.66,118.66,118.66,118.66
USDJPY,20060206,102600,118.65,118.65,118.65,118.65
USDJPY,20060206,102700,118.65,118.65,118.64,118.65
USDJPY,20060206,102800,118.65,118.67,118.65,118.67
USDJPY,20060206,102900,118.67,118.67,118.66,118.66
USDJPY,20060206,103000,118.66,118.66,118.65,118.65
USDJPY,20060206,103100,118.64,118.64,118.64,118.64
USDJPY,20060206,103200,118.64,118.64,118.63,118.64
USDJPY,20060206,103300,118.64,118.64,118.61,118.62
USDJPY,20060206,103400,118.63,118.65,118.62,118.64
USDJPY,20060206,103500,118.65,118.66,118.65,118.65
USDJPY,20060206,103600,118.66,118.66,118.66,118.66
USDJPY,20060206,103700,118.67,118.67,118.66,118.67
USDJPY,20060206,103800,118.67,118.68,118.67,118.68
USDJPY,20060206,103900,118.68,118.68,118.67,118.67
USDJPY,20060206,104000,118.67,118.67,118.65,118.65
USDJPY,20060206,104100,118.65,118.65,118.65,118.65
USDJPY,20060206,104200,118.65,118.65,118.64,118.64
USDJPY,20060206,104300,118.63,118.64,118.63,118.64
USDJPY,20060206,104400,118.64,118.64,118.64,118.64
USDJPY,20060206,104500,118.64,118.64,118.63,118.64
USDJPY,20060206,104600,118.64,118.64,118.64,118.64
USDJPY,20060206,104700,118.64,118.64,118.64,118.64
USDJPY,20060206,104800,118.64,118.64,118.64,118.64
USDJPY,20060206,104900,118.63,118.65,118.62,118.65
USDJPY,20060206,105000,118.65,118.65,118.64,118.64
USDJPY,20060206,105100,118.64,118.65,118.64,118.65
USDJPY,20060206,105200,118.65,118.65,118.64,118.64
USDJPY,20060206,105300,118.64,118.66,118.64,118.66
USDJPY,20060206,105400,118.66,118.66,118.64,118.65
USDJPY,20060206,105500,118.66,118.66,118.65,118.65
USDJPY,20060206,105600,118.65,118.67,118.65,118.67
USDJPY,20060206,105700,118.68,118.69,118.67,118.68
USDJPY,20060206,105800,118.67,118.67,118.66,118.67
USDJPY,20060206,105900,118.68,118.68,118.68,118.68
USDJPY,20060206,110000,118.68,118.69,118.68,118.68
USDJPY,20060206,110100,118.69,118.69,118.67,118.69
USDJPY,20060206,110200,118.70,118.70,118.69,118.69
USDJPY,20060206,110300,118.69,118.69,118.68,118.68
USDJPY,20060206,110400,118.67,118.69,118.67,118.69
USDJPY,20060206,110500,118.70,118.72,118.70,118.72
USDJPY,20060206,110600,118.72,118.72,118.70,118.70
USDJPY,20060206,110700,118.71,118.72,118.71,118.72
USDJPY,20060206,110800,118.72,118.72,118.70,118.71
USDJPY,20060206,110900,118.72,118.73,118.72,118.72
USDJPY,20060206,111000,118.72,118.72,118.72,118.72
USDJPY,20060206,111100,118.72,118.73,118.72,118.72
USDJPY,20060206,111200,118.71,118.72,118.71,118.72
USDJPY,20060206,111300,118.71,118.72,118.70,118.71
USDJPY,20060206,111400,118.70,118.72,118.70,118.72
USDJPY,20060206,111500,118.72,118.72,118.71,118.71
USDJPY,20060206,111600,118.70,118.72,118.69,118.69
USDJPY,20060206,111700,118.69,118.70,118.69,118.69
USDJPY,20060206,111800,118.70,118.70,118.69,118.69
USDJPY,20060206,111900,118.68,118.68,118.67,118.67
USDJPY,20060206,112000,118.67,118.68,118.67,118.68
USDJPY,20060206,112100,118.67,118.67,118.67,118.67
USDJPY,20060206,112200,118.65,118.67,118.65,118.67
USDJPY,20060206,112300,118.68,118.68,118.67,118.67
USDJPY,20060206,112400,118.65,118.67,118.65,118.67
USDJPY,20060206,112500,118.67,118.67,118.65,118.66
USDJPY,20060206,112600,118.67,118.67,118.65,118.65
USDJPY,20060206,112700,118.65,118.66,118.64,118.65
USDJPY,20060206,112800,118.64,118.64,118.64,118.64
USDJPY,20060206,112900,118.65,118.65,118.64,118.65
USDJPY,20060206,113000,118.65,118.65,118.64,118.64
USDJPY,20060206,113100,118.64,118.64,118.64,118.64
USDJPY,20060206,113200,118.64,118.65,118.62,118.62
USDJPY,20060206,113300,118.64,118.65,118.64,118.65
USDJPY,20060206,113400,118.64,118.64,118.64,118.64
USDJPY,20060206,113500,118.65,118.67,118.65,118.67
USDJPY,20060206,113600,118.67,118.67,118.65,118.67
USDJPY,20060206,113700,118.65,118.67,118.65,118.67
USDJPY,20060206,113800,118.66,118.66,118.64,118.64
USDJPY,20060206,113900,118.64,118.64,118.64,118.64
USDJPY,20060206,114000,118.64,118.64,118.61,118.64
USDJPY,20060206,114100,118.64,118.64,118.63,118.63
USDJPY,20060206,114200,118.62,118.64,118.62,118.64
USDJPY,20060206,114300,118.62,118.64,118.62,118.62
USDJPY,20060206,114400,118.63,118.63,118.61,118.61
USDJPY,20060206,114500,118.61,118.63,118.61,118.62
USDJPY,20060206,114600,118.61,118.64,118.61,118.64
USDJPY,20060206,114700,118.64,118.64,118.63,118.63
USDJPY,20060206,114800,118.64,118.64,118.63,118.64
USDJPY,20060206,114900,118.64,118.64,118.64,118.64
USDJPY,20060206,115000,118.64,118.64,118.64,118.64
USDJPY,20060206,115100,118.63,118.64,118.63,118.64
USDJPY,20060206,115200,118.63,118.64,118.62,118.64
USDJPY,20060206,115300,118.64,118.67,118.64,118.67
USDJPY,20060206,115400,118.66,118.67,118.66,118.67
USDJPY,20060206,115500,118.67,118.67,118.65,118.66
USDJPY,20060206,115600,118.65,118.65,118.64,118.65
USDJPY,20060206,115700,118.66,118.68,118.66,118.68
USDJPY,20060206,115800,118.68,118.69,118.68,118.68
USDJPY,20060206,115900,118.68,118.70,118.68,118.70
USDJPY,20060206,120000,118.71,118.72,118.71,118.72
USDJPY,20060206,120100,118.72,118.72,118.70,118.70
USDJPY,20060206,120200,118.70,118.72,118.70,118.72
USDJPY,20060206,120300,118.71,118.72,118.70,118.70
USDJPY,20060206,120400,118.70,118.71,118.70,118.70
USDJPY,20060206,120500,118.70,118.71,118.69,118.70
USDJPY,20060206,120600,118.69,118.69,118.68,118.68
USDJPY,20060206,120700,118.68,118.69,118.67,118.69
USDJPY,20060206,120800,118.68,118.70,118.68,118.69
USDJPY,20060206,120900,118.69,118.69,118.69,118.69
USDJPY,20060206,121000,118.70,118.70,118.69,118.69
USDJPY,20060206,121100,118.68,118.69,118.67,118.69
USDJPY,20060206,121200,118.70,118.71,118.70,118.71
USDJPY,20060206,121300,118.72,118.72,118.71,118.72
USDJPY,20060206,121400,118.72,118.73,118.72,118.72
USDJPY,20060206,121500,118.72,118.72,118.72,118.72
USDJPY,20060206,121600,118.72,118.72,118.72,118.72
USDJPY,20060206,121700,118.72,118.74,118.72,118.74
USDJPY,20060206,121800,118.74,118.74,118.73,118.74
USDJPY,20060206,121900,118.74,118.74,118.74,118.74
USDJPY,20060206,122000,118.73,118.74,118.72,118.72
USDJPY,20060206,122100,118.72,118.72,118.70,118.71
USDJPY,20060206,122200,118.72,118.72,118.70,118.71
USDJPY,20060206,122300,118.72,118.72,118.71,118.72
USDJPY,20060206,122400,118.72,118.73,118.72,118.73
USDJPY,20060206,122500,118.74,118.75,118.74,118.75
USDJPY,20060206,122600,118.75,118.77,118.75,118.75
USDJPY,20060206,122700,118.74,118.75,118.74,118.75
USDJPY,20060206,122800,118.75,118.75,118.75,118.75
USDJPY,20060206,122900,118.76,118.76,118.76,118.76
USDJPY,20060206,123000,118.76,118.76,118.75,118.76
USDJPY,20060206,123100,118.76,118.76,118.76,118.76
USDJPY,20060206,123200,118.76,118.77,118.76,118.76
USDJPY,20060206,123300,118.77,118.77,118.76,118.77
USDJPY,20060206,123400,118.77,118.78,118.77,118.78
USDJPY,20060206,123500,118.77,118.77,118.75,118.75
USDJPY,20060206,123600,118.76,118.77,118.76,118.77
USDJPY,20060206,123700,118.76,118.78,118.76,118.78
USDJPY,20060206,123800,118.78,118.79,118.78,118.79
USDJPY,20060206,123900,118.78,118.79,118.78,118.79
USDJPY,20060206,124000,118.78,118.79,118.78,118.79
USDJPY,20060206,124100,118.79,118.79,118.79,118.79
USDJPY,20060206,124200,118.79,118.79,118.79,118.79
USDJPY,20060206,124300,118.80,118.84,118.80,118.84
USDJPY,20060206,124400,118.84,118.85,118.84,118.85
USDJPY,20060206,124500,118.85,118.85,118.84,118.84
USDJPY,20060206,124600,118.84,118.84,118.83,118.83
USDJPY,20060206,124700,118.83,118.84,118.83,118.84
USDJPY,20060206,124800,118.84,118.84,118.84,118.84
USDJPY,20060206,124900,118.85,118.85,118.84,118.85
USDJPY,20060206,125000,118.85,118.86,118.85,118.86
USDJPY,20060206,125100,118.86,118.87,118.86,118.86
USDJPY,20060206,125200,118.86,118.88,118.86,118.86
USDJPY,20060206,125300,118.86,118.86,118.85,118.85
USDJPY,20060206,125400,118.85,118.86,118.85,118.85
USDJPY,20060206,125500,118.85,118.87,118.85,118.86
USDJPY,20060206,125600,118.86,118.86,118.84,118.84
USDJPY,20060206,125700,118.84,118.84,118.83,118.84
USDJPY,20060206,125800,118.85,118.85,118.83,118.85
USDJPY,20060206,125900,118.84,118.86,118.84,118.86
USDJPY,20060206,130000,118.86,118.86,118.85,118.85
USDJPY,20060206,130100,118.86,118.86,118.83,118.84
USDJPY,20060206,130200,118.83,118.84,118.83,118.84
USDJPY,20060206,130300,118.84,118.84,118.81,118.81
USDJPY,20060206,130400,118.82,118.84,118.82,118.83
USDJPY,20060206,130500,118.83,118.83,118.83,118.83
USDJPY,20060206,130600,118.83,118.84,118.83,118.83
USDJPY,20060206,130700,118.84,118.84,118.83,118.83
USDJPY,20060206,130800,118.83,118.84,118.83,118.83
USDJPY,20060206,130900,118.83,118.84,118.83,118.84
USDJPY,20060206,131000,118.85,118.86,118.84,118.86
USDJPY,20060206,131100,118.85,118.86,118.85,118.86
USDJPY,20060206,131200,118.85,118.86,118.85,118.85
USDJPY,20060206,131300,118.85,118.86,118.85,118.86
USDJPY,20060206,131400,118.85,118.85,118.85,118.85
USDJPY,20060206,131500,118.85,118.85,118.83,118.83
USDJPY,20060206,131600,118.82,118.83,118.82,118.83
USDJPY,20060206,131700,118.83,118.84,118.83,118.83
USDJPY,20060206,131800,118.83,118.83,118.81,118.82
USDJPY,20060206,131900,118.82,118.82,118.81,118.81
USDJPY,20060206,132000,118.81,118.83,118.81,118.83
USDJPY,20060206,132100,118.82,118.83,118.82,118.83
USDJPY,20060206,132200,118.83,118.84,118.83,118.83
USDJPY,20060206,132300,118.83,118.83,118.83,118.83
USDJPY,20060206,132400,118.83,118.83,118.82,118.82
USDJPY,20060206,132500,118.81,118.83,118.81,118.83
USDJPY,20060206,132600,118.82,118.82,118.82,118.82
USDJPY,20060206,132700,118.82,118.82,118.79,118.79
USDJPY,20060206,132800,118.78,118.79,118.78,118.78
USDJPY,20060206,132900,118.78,118.80,118.78,118.80
USDJPY,20060206,133000,118.80,118.83,118.80,118.83
USDJPY,20060206,133100,118.82,118.84,118.82,118.84
USDJPY,20060206,133200,118.83,118.84,118.83,118.84
USDJPY,20060206,133300,118.84,118.84,118.84,118.84
USDJPY,20060206,133400,118.85,118.85,118.85,118.85
USDJPY,20060206,133500,118.84,118.85,118.84,118.85
USDJPY,20060206,133600,118.84,118.85,118.84,118.85
USDJPY,20060206,133700,118.84,118.85,118.83,118.84
USDJPY,20060206,133800,118.84,118.84,118.83,118.84
USDJPY,20060206,133900,118.84,118.85,118.83,118.85
USDJPY,20060206,134000,118.86,118.86,118.84,118.84
USDJPY,20060206,134100,118.84,118.84,118.84,118.84
USDJPY,20060206,134200,118.84,118.84,118.83,118.84
USDJPY,20060206,134300,118.83,118.83,118.81,118.82
USDJPY,20060206,134400,118.82,118.84,118.81,118.84
USDJPY,20060206,134500,118.83,118.83,118.83,118.83
USDJPY,20060206,134600,118.83,118.84,118.81,118.81
USDJPY,20060206,134700,118.81,118.81,118.81,118.81
USDJPY,20060206,134800,118.80,118.81,118.80,118.80
USDJPY,20060206,134900,118.79,118.79,118.78,118.78
USDJPY,20060206,135000,118.78,118.78,118.77,118.77
USDJPY,20060206,135100,118.76,118.78,118.76,118.77
USDJPY,20060206,135200,118.76,118.77,118.75,118.75
USDJPY,20060206,135300,118.76,118.76,118.75,118.75
USDJPY,20060206,135400,118.75,118.76,118.75,118.75
USDJPY,20060206,135500,118.75,118.75,118.75,118.75
USDJPY,20060206,135600,118.75,118.76,118.75,118.75
USDJPY,20060206,135700,118.75,118.75,118.75,118.75
USDJPY,20060206,135800,118.75,118.75,118.75,118.75
USDJPY,20060206,135900,118.75,118.75,118.75,118.75
USDJPY,20060206,140000,118.75,118.75,118.73,118.73
USDJPY,20060206,140100,118.72,118.72,118.71,118.72
USDJPY,20060206,140200,118.72,118.72,118.72,118.72
USDJPY,20060206,140300,118.72,118.72,118.71,118.71
USDJPY,20060206,140400,118.70,118.70,118.69,118.69
USDJPY,20060206,140500,118.70,118.72,118.70,118.72
USDJPY,20060206,140600,118.71,118.71,118.69,118.70
USDJPY,20060206,140700,118.69,118.70,118.69,118.70
USDJPY,20060206,140800,118.70,118.71,118.70,118.70
USDJPY,20060206,140900,118.70,118.70,118.68,118.69
USDJPY,20060206,141000,118.69,118.69,118.69,118.69
USDJPY,20060206,141100,118.70,118.72,118.70,118.72
USDJPY,20060206,141200,118.72,118.72,118.72,118.72
USDJPY,20060206,141300,118.71,118.72,118.71,118.72
USDJPY,20060206,141400,118.72,118.73,118.72,118.72
USDJPY,20060206,141500,118.73,118.73,118.73,118.73
USDJPY,20060206,141600,118.73,118.74,118.73,118.73
USDJPY,20060206,141700,118.73,118.74,118.73,118.74
USDJPY,20060206,141800,118.73,118.74,118.73,118.74
USDJPY,20060206,141900,118.74,118.75,118.74,118.75
USDJPY,20060206,142000,118.76,118.76,118.75,118.76
USDJPY,20060206,142100,118.77,118.82,118.76,118.82
USDJPY,20060206,142200,118.83,118.84,118.82,118.84
USDJPY,20060206,142300,118.84,118.84,118.84,118.84
USDJPY,20060206,142400,118.84,118.85,118.84,118.85
USDJPY,20060206,142500,118.85,118.86,118.85,118.86
USDJPY,20060206,142600,118.86,118.87,118.86,118.86
USDJPY,20060206,142700,118.87,118.89,118.86,118.86
USDJPY,20060206,142800,118.87,118.87,118.86,118.86
USDJPY,20060206,142900,118.85,118.86,118.85,118.85
USDJPY,20060206,143000,118.84,118.84,118.83,118.83
USDJPY,20060206,143100,118.84,118.86,118.84,118.84
USDJPY,20060206,143200,118.83,118.85,118.83,118.85
USDJPY,20060206,143300,118.83,118.85,118.83,118.84
USDJPY,20060206,143400,118.83,118.85,118.83,118.84
USDJPY,20060206,143500,118.83,118.83,118.82,118.82
USDJPY,20060206,143600,118.83,118.83,118.82,118.82
USDJPY,20060206,143700,118.81,118.83,118.81,118.82
USDJPY,20060206,143800,118.83,118.83,118.80,118.80
USDJPY,20060206,143900,118.81,118.81,118.78,118.78
USDJPY,20060206,144000,118.77,118.77,118.76,118.77
USDJPY,20060206,144100,118.77,118.78,118.76,118.78
USDJPY,20060206,144200,118.76,118.76,118.75,118.75
USDJPY,20060206,144300,118.75,118.76,118.75,118.76
USDJPY,20060206,144400,118.77,118.77,118.76,118.76
USDJPY,20060206,144500,118.76,118.76,118.75,118.76
USDJPY,20060206,144600,118.77,118.77,118.75,118.75
USDJPY,20060206,144700,118.76,118.76,118.75,118.75
USDJPY,20060206,144800,118.74,118.74,118.72,118.72
USDJPY,20060206,144900,118.73,118.73,118.72,118.72
USDJPY,20060206,145000,118.72,118.72,118.71,118.72
USDJPY,20060206,145100,118.72,118.74,118.72,118.74
USDJPY,20060206,145200,118.74,118.74,118.73,118.74
USDJPY,20060206,145300,118.73,118.75,118.73,118.75
USDJPY,20060206,145400,118.74,118.75,118.73,118.75
USDJPY,20060206,145500,118.75,118.76,118.73,118.76
USDJPY,20060206,145600,118.76,118.79,118.76,118.79
USDJPY,20060206,145700,118.78,118.78,118.77,118.77
USDJPY,20060206,145800,118.78,118.78,118.77,118.77
USDJPY,20060206,145900,118.78,118.79,118.78,118.79
USDJPY,20060206,150000,118.79,118.79,118.78,118.78
USDJPY,20060206,150100,118.78,118.81,118.78,118.81
USDJPY,20060206,150200,118.82,118.82,118.81,118.81
USDJPY,20060206,150300,118.82,118.82,118.81,118.82
USDJPY,20060206,150400,118.83,118.83,118.82,118.83
USDJPY,20060206,150500,118.84,118.84,118.81,118.81
USDJPY,20060206,150600,118.81,118.82,118.81,118.81
USDJPY,20060206,150700,118.82,118.82,118.79,118.80
USDJPY,20060206,150800,118.79,118.80,118.78,118.78
USDJPY,20060206,150900,118.79,118.80,118.78,118.80
USDJPY,20060206,151000,118.80,118.80,118.79,118.79
USDJPY,20060206,151100,118.80,118.80,118.78,118.79
USDJPY,20060206,151200,118.79,118.79,118.77,118.77
USDJPY,20060206,151300,118.76,118.76,118.75,118.76
USDJPY,20060206,151400,118.75,118.76,118.75,118.75
USDJPY,20060206,151500,118.75,118.76,118.75,118.75
USDJPY,20060206,151600,118.76,118.76,118.75,118.75
USDJPY,20060206,151700,118.75,118.75,118.75,118.75
USDJPY,20060206,151800,118.76,118.78,118.76,118.78
USDJPY,20060206,151900,118.76,118.77,118.76,118.76
USDJPY,20060206,152000,118.76,118.78,118.76,118.78
USDJPY,20060206,152100,118.78,118.79,118.78,118.79
USDJPY,20060206,152200,118.79,118.81,118.79,118.81
USDJPY,20060206,152300,118.82,118.82,118.82,118.82
USDJPY,20060206,152400,118.81,118.81,118.81,118.81
USDJPY,20060206,152500,118.81,118.83,118.80,118.83
USDJPY,20060206,152600,118.83,118.84,118.82,118.82
USDJPY,20060206,152700,118.83,118.83,118.83,118.83
USDJPY,20060206,152800,118.83,118.84,118.82,118.82
USDJPY,20060206,152900,118.81,118.83,118.81,118.83
USDJPY,20060206,153000,118.83,118.84,118.83,118.83
USDJPY,20060206,153100,118.83,118.83,118.82,118.82
USDJPY,20060206,153200,118.83,118.83,118.83,118.83
USDJPY,20060206,153300,118.83,118.83,118.82,118.83
USDJPY,20060206,153400,118.82,118.83,118.81,118.83
USDJPY,20060206,153500,118.84,118.84,118.83,118.83
USDJPY,20060206,153600,118.83,118.85,118.83,118.85
USDJPY,20060206,153700,118.85,118.86,118.85,118.86
USDJPY,20060206,153800,118.85,118.85,118.84,118.84
USDJPY,20060206,153900,118.84,118.85,118.84,118.84
USDJPY,20060206,154000,118.83,118.83,118.81,118.81
USDJPY,20060206,154100,118.83,118.86,118.83,118.86
USDJPY,20060206,154200,118.86,118.86,118.82,118.83
USDJPY,20060206,154300,118.83,118.83,118.83,118.83
USDJPY,20060206,154400,118.84,118.84,118.83,118.84
USDJPY,20060206,154500,118.84,118.84,118.82,118.82
USDJPY,20060206,154600,118.81,118.83,118.81,118.83
USDJPY,20060206,154700,118.83,118.84,118.82,118.84
USDJPY,20060206,154800,118.85,118.88,118.85,118.88
USDJPY,20060206,154900,118.89,118.90,118.89,118.90
USDJPY,20060206,155000,118.90,118.90,118.89,118.89
USDJPY,20060206,155100,118.90,118.91,118.89,118.91
USDJPY,20060206,155200,118.90,118.90,118.88,118.88
USDJPY,20060206,155300,118.88,118.88,118.85,118.87
USDJPY,20060206,155400,118.87,118.88,118.86,118.87
USDJPY,20060206,155500,118.88,118.88,118.87,118.87
USDJPY,20060206,155600,118.87,118.88,118.86,118.87
USDJPY,20060206,155700,118.87,118.89,118.87,118.88
USDJPY,20060206,155800,118.88,118.90,118.87,118.90
USDJPY,20060206,155900,118.91,118.94,118.91,118.93
USDJPY,20060206,160000,118.92,118.93,118.92,118.92
USDJPY,20060206,160100,118.92,118.92,118.89,118.90
USDJPY,20060206,160200,118.91,118.92,118.91,118.92
USDJPY,20060206,160300,118.92,118.92,118.92,118.92
USDJPY,20060206,160400,118.93,119.01,118.93,119.00
USDJPY,20060206,160500,118.99,119.00,118.99,118.99
USDJPY,20060206,160600,118.98,118.98,118.92,118.93
USDJPY,20060206,160700,118.94,118.98,118.94,118.97
USDJPY,20060206,160800,118.96,118.96,118.95,118.95
USDJPY,20060206,160900,118.96,118.96,118.94,118.94
USDJPY,20060206,161000,118.95,118.96,118.94,118.95
USDJPY,20060206,161100,118.94,118.95,118.94,118.94
USDJPY,20060206,161200,118.93,118.93,118.89,118.89
USDJPY,20060206,161300,118.88,118.88,118.86,118.86
USDJPY,20060206,161400,118.85,118.85,118.82,118.82
USDJPY,20060206,161500,118.82,118.84,118.82,118.84
USDJPY,20060206,161600,118.83,118.84,118.83,118.83
USDJPY,20060206,161700,118.84,118.86,118.84,118.86
USDJPY,20060206,161800,118.87,118.87,118.86,118.86
USDJPY,20060206,161900,118.86,118.87,118.86,118.86
USDJPY,20060206,162000,118.86,118.86,118.86,118.86
USDJPY,20060206,162100,118.87,118.89,118.86,118.89
USDJPY,20060206,162200,118.90,118.90,118.89,118.89
USDJPY,20060206,162300,118.88,118.88,118.87,118.88
USDJPY,20060206,162400,118.88,118.89,118.87,118.87
USDJPY,20060206,162500,118.88,118.88,118.86,118.87
USDJPY,20060206,162600,118.87,118.87,118.86,118.86
USDJPY,20060206,162700,118.85,118.85,118.84,118.85
USDJPY,20060206,162800,118.84,118.86,118.84,118.84
USDJPY,20060206,162900,118.83,118.83,118.80,118.80
USDJPY,20060206,163000,118.81,118.81,118.81,118.81
USDJPY,20060206,163100,118.81,118.81,118.81,118.81
USDJPY,20060206,163200,118.81,118.81,118.79,118.79
USDJPY,20060206,163300,118.80,118.80,118.79,118.80
USDJPY,20060206,163400,118.79,118.80,118.79,118.80
USDJPY,20060206,163500,118.80,118.81,118.79,118.80
USDJPY,20060206,163600,118.80,118.81,118.80,118.81
USDJPY,20060206,163700,118.82,118.85,118.81,118.85
USDJPY,20060206,163800,118.84,118.84,118.84,118.84
USDJPY,20060206,163900,118.83,118.85,118.83,118.85
USDJPY,20060206,164000,118.84,118.84,118.80,118.80
USDJPY,20060206,164100,118.81,118.83,118.81,118.83
USDJPY,20060206,164200,118.82,118.82,118.81,118.82
USDJPY,20060206,164300,118.81,118.83,118.81,118.83
USDJPY,20060206,164400,118.82,118.82,118.81,118.82
USDJPY,20060206,164500,118.82,118.82,118.81,118.82
USDJPY,20060206,164600,118.83,118.83,118.81,118.81
USDJPY,20060206,164700,118.82,118.82,118.81,118.81
USDJPY,20060206,164800,118.81,118.82,118.81,118.81
USDJPY,20060206,164900,118.80,118.81,118.79,118.79
USDJPY,20060206,165000,118.79,118.80,118.78,118.80
USDJPY,20060206,165100,118.81,118.81,118.79,118.79
USDJPY,20060206,165200,118.80,118.80,118.79,118.79
USDJPY,20060206,165300,118.80,118.80,118.79,118.80
USDJPY,20060206,165400,118.79,118.80,118.79,118.79
USDJPY,20060206,165500,118.79,118.80,118.79,118.80
USDJPY,20060206,165600,118.81,118.81,118.79,118.80
USDJPY,20060206,165700,118.79,118.80,118.79,118.80
USDJPY,20060206,165800,118.80,118.82,118.80,118.81
USDJPY,20060206,165900,118.81,118.82,118.81,118.82
USDJPY,20060206,170000,118.82,118.82,118.78,118.78
USDJPY,20060206,170100,118.79,118.80,118.78,118.80
USDJPY,20060206,170200,118.81,118.82,118.81,118.82
USDJPY,20060206,170300,118.82,118.82,118.81,118.81
USDJPY,20060206,170400,118.82,118.82,118.81,118.81
USDJPY,20060206,170500,118.81,118.82,118.81,118.82
USDJPY,20060206,170600,118.82,118.82,118.81,118.81
USDJPY,20060206,170700,118.81,118.81,118.80,118.80
USDJPY,20060206,170800,118.80,118.81,118.80,118.81
USDJPY,20060206,170900,118.80,118.80,118.79,118.80
USDJPY,20060206,171000,118.80,118.80,118.78,118.78
USDJPY,20060206,171100,118.77,118.80,118.77,118.80
USDJPY,20060206,171200,118.79,118.81,118.79,118.79
USDJPY,20060206,171300,118.79,118.80,118.79,118.80
USDJPY,20060206,171400,118.80,118.80,118.79,118.79
USDJPY,20060206,171500,118.79,118.79,118.78,118.78
USDJPY,20060206,171600,118.79,118.79,118.78,118.78
USDJPY,20060206,171700,118.79,118.80,118.79,118.80
USDJPY,20060206,171800,118.79,118.81,118.79,118.81
USDJPY,20060206,171900,118.81,118.81,118.80,118.81
USDJPY,20060206,172000,118.82,118.82,118.79,118.81
USDJPY,20060206,172100,118.80,118.81,118.79,118.81
USDJPY,20060206,172200,118.80,118.81,118.80,118.81
USDJPY,20060206,172300,118.81,118.82,118.81,118.81
USDJPY,20060206,172400,118.81,118.83,118.81,118.83
USDJPY,20060206,172500,118.82,118.83,118.82,118.83
USDJPY,20060206,172600,118.83,118.86,118.83,118.86
USDJPY,20060206,172700,118.87,118.91,118.87,118.90
USDJPY,20060206,172800,118.89,118.89,118.88,118.88
USDJPY,20060206,172900,118.88,118.89,118.88,118.88
USDJPY,20060206,173000,118.88,118.88,118.87,118.87
USDJPY,20060206,173100,118.88,118.88,118.86,118.87
USDJPY,20060206,173200,118.87,118.87,118.86,118.86
USDJPY,20060206,173300,118.86,118.87,118.86,118.87
USDJPY,20060206,173400,118.87,118.89,118.87,118.89
USDJPY,20060206,173500,118.90,118.90,118.87,118.87
USDJPY,20060206,173600,118.88,118.88,118.87,118.87
USDJPY,20060206,173700,118.88,118.88,118.87,118.87
USDJPY,20060206,173800,118.87,118.87,118.86,118.86
USDJPY,20060206,173900,118.86,118.86,118.85,118.86
USDJPY,20060206,174000,118.85,118.87,118.85,118.87
USDJPY,20060206,174100,118.88,118.90,118.88,118.90
USDJPY,20060206,174200,118.91,118.94,118.91,118.94
USDJPY,20060206,174300,118.94,118.94,118.94,118.94
USDJPY,20060206,174400,118.94,118.94,118.92,118.92
USDJPY,20060206,174500,118.91,118.92,118.91,118.92
USDJPY,20060206,174600,118.92,118.92,118.92,118.92
USDJPY,20060206,174700,118.91,118.91,118.90,118.90
USDJPY,20060206,174800,118.90,118.90,118.89,118.90
USDJPY,20060206,174900,118.90,118.90,118.89,118.90
USDJPY,20060206,175000,118.91,118.91,118.90,118.90
USDJPY,20060206,175100,118.91,118.92,118.90,118.91
USDJPY,20060206,175200,118.90,118.91,118.90,118.90
USDJPY,20060206,175300,118.90,118.90,118.89,118.89
USDJPY,20060206,175400,118.88,118.88,118.87,118.88
USDJPY,20060206,175500,118.89,118.92,118.89,118.91
USDJPY,20060206,175600,118.90,118.90,118.89,118.90
USDJPY,20060206,175700,118.89,118.92,118.89,118.92
USDJPY,20060206,175800,118.93,118.93,118.91,118.91
USDJPY,20060206,175900,118.90,118.90,118.89,118.90
USDJPY,20060206,180000,118.92,118.92,118.91,118.92
USDJPY,20060206,180100,118.92,118.94,118.92,118.94
USDJPY,20060206,180200,118.94,118.94,118.92,118.92
USDJPY,20060206,180300,118.93,118.97,118.93,118.97
USDJPY,20060206,180400,118.96,118.99,118.96,118.99
USDJPY,20060206,180500,119.00,119.00,118.97,118.97
USDJPY,20060206,180600,118.97,118.97,118.97,118.97
USDJPY,20060206,180700,118.97,118.97,118.97,118.97
USDJPY,20060206,180800,118.98,118.98,118.97,118.97
USDJPY,20060206,180900,118.98,118.99,118.98,118.98
USDJPY,20060206,181000,118.99,118.99,118.97,118.97
USDJPY,20060206,181100,118.97,118.97,118.96,118.97
USDJPY,20060206,181200,118.97,118.98,118.97,118.98
USDJPY,20060206,181300,118.98,118.99,118.98,118.99
USDJPY,20060206,181400,119.00,119.04,119.00,119.04
USDJPY,20060206,181500,119.05,119.06,119.04,119.06
USDJPY,20060206,181600,119.06,119.06,119.05,119.05
USDJPY,20060206,181700,119.04,119.04,119.03,119.04
USDJPY,20060206,181800,119.03,119.06,119.03,119.06
USDJPY,20060206,181900,119.06,119.07,119.06,119.07
USDJPY,20060206,182000,119.06,119.06,119.04,119.04
USDJPY,20060206,182100,119.03,119.04,119.02,119.02
USDJPY,20060206,182200,119.02,119.03,119.02,119.03
USDJPY,20060206,182300,119.03,119.03,119.02,119.02
USDJPY,20060206,182400,119.02,119.03,119.02,119.03
USDJPY,20060206,182500,119.03,119.05,119.03,119.05
USDJPY,20060206,182600,119.06,119.06,119.05,119.05
USDJPY,20060206,182700,119.04,119.05,119.03,119.03
USDJPY,20060206,182800,119.02,119.03,119.02,119.03
USDJPY,20060206,182900,119.03,119.03,119.01,119.02
USDJPY,20060206,183000,119.01,119.01,119.01,119.01
USDJPY,20060206,183100,119.00,119.00,119.00,119.00
USDJPY,20060206,183200,118.99,118.99,118.97,118.98
USDJPY,20060206,183300,118.98,119.00,118.98,119.00
USDJPY,20060206,183400,119.00,119.00,118.97,118.98
USDJPY,20060206,183500,118.99,119.00,118.99,119.00
USDJPY,20060206,183600,119.00,119.01,119.00,119.01
USDJPY,20060206,183700,119.00,119.00,118.97,118.98
USDJPY,20060206,183800,118.97,118.97,118.96,118.97
USDJPY,20060206,183900,118.97,118.97,118.96,118.97
USDJPY,20060206,184000,118.96,118.96,118.94,118.95
USDJPY,20060206,184100,118.95,118.95,118.92,118.93
USDJPY,20060206,184200,118.93,118.93,118.92,118.92
USDJPY,20060206,184300,118.92,118.93,118.92,118.93
USDJPY,20060206,184400,118.93,118.94,118.92,118.94
USDJPY,20060206,184500,118.95,118.97,118.95,118.97
USDJPY,20060206,184600,118.98,118.98,118.97,118.97
USDJPY,20060206,184700,118.97,118.97,118.95,118.95
USDJPY,20060206,184800,118.94,118.95,118.94,118.95
USDJPY,20060206,184900,118.95,118.97,118.95,118.97
USDJPY,20060206,185000,118.96,118.96,118.95,118.95
USDJPY,20060206,185100,118.94,118.94,118.93,118.93
USDJPY,20060206,185200,118.92,118.93,118.92,118.93
USDJPY,20060206,185300,118.93,118.93,118.93,118.93
USDJPY,20060206,185400,118.92,118.93,118.92,118.93
USDJPY,20060206,185500,118.94,118.94,118.92,118.92
USDJPY,20060206,185600,118.92,118.93,118.92,118.93
USDJPY,20060206,185700,118.93,118.93,118.93,118.93
USDJPY,20060206,185800,118.93,118.93,118.92,118.92
USDJPY,20060206,185900,118.93,118.93,118.92,118.93
USDJPY,20060206,190000,118.93,118.93,118.92,118.92
USDJPY,20060206,190100,118.93,118.93,118.92,118.92
USDJPY,20060206,190200,118.92,118.92,118.92,118.92
USDJPY,20060206,190300,118.91,118.91,118.91,118.91
USDJPY,20060206,190400,118.90,118.91,118.90,118.90
USDJPY,20060206,190500,118.90,118.92,118.90,118.92
USDJPY,20060206,190600,118.93,118.94,118.93,118.94
USDJPY,20060206,190700,118.94,118.94,118.94,118.94
USDJPY,20060206,190800,118.94,118.95,118.94,118.95
USDJPY,20060206,190900,118.95,118.96,118.95,118.95
USDJPY,20060206,191000,118.96,118.96,118.95,118.95
USDJPY,20060206,191100,118.96,118.96,118.96,118.96
USDJPY,20060206,191200,118.97,119.00,118.97,119.00
USDJPY,20060206,191300,119.01,119.03,119.01,119.03
USDJPY,20060206,191400,119.04,119.04,119.04,119.04
USDJPY,20060206,191500,119.04,119.04,119.04,119.04
USDJPY,20060206,191600,119.03,119.04,119.03,119.04
USDJPY,20060206,191700,119.04,119.04,119.03,119.03
USDJPY,20060206,191800,119.03,119.03,119.02,119.02
USDJPY,20060206,191900,119.02,119.02,119.02,119.02
USDJPY,20060206,192000,119.02,119.02,119.02,119.02
USDJPY,20060206,192100,119.02,119.02,119.01,119.01
USDJPY,20060206,192200,119.02,119.04,119.02,119.04
USDJPY,20060206,192300,119.05,119.07,119.05,119.07
USDJPY,20060206,192400,119.08,119.08,119.06,119.06
USDJPY,20060206,192500,119.07,119.08,119.06,119.06
USDJPY,20060206,192600,119.06,119.06,119.05,119.05
USDJPY,20060206,192700,119.05,119.05,119.04,119.05
USDJPY,20060206,192800,119.06,119.06,119.06,119.06
USDJPY,20060206,192900,119.06,119.07,119.06,119.07
USDJPY,20060206,193000,119.07,119.08,119.07,119.08
USDJPY,20060206,193100,119.08,119.08,119.06,119.06
USDJPY,20060206,193200,119.06,119.06,119.06,119.06
USDJPY,20060206,193300,119.07,119.08,119.07,119.07
USDJPY,20060206,193400,119.06,119.07,119.06,119.06
USDJPY,20060206,193500,119.07,119.08,119.07,119.08
USDJPY,20060206,193600,119.08,119.08,119.07,119.07
USDJPY,20060206,193700,119.06,119.07,119.06,119.06
USDJPY,20060206,193800,119.07,119.08,119.06,119.06
USDJPY,20060206,193900,119.05,119.05,119.03,119.03
USDJPY,20060206,194000,119.03,119.06,119.03,119.06
USDJPY,20060206,194100,119.06,119.06,119.05,119.05
USDJPY,20060206,194200,119.05,119.08,119.05,119.08
USDJPY,20060206,194300,119.07,119.07,119.06,119.07
USDJPY,20060206,194400,119.07,119.07,119.07,119.07
USDJPY,20060206,194500,119.07,119.07,119.06,119.06
USDJPY,20060206,194600,119.04,119.05,119.04,119.05
USDJPY,20060206,194700,119.06,119.07,119.06,119.07
USDJPY,20060206,194800,119.08,119.08,119.07,119.07
USDJPY,20060206,194900,119.08,119.08,119.07,119.07
USDJPY,20060206,195000,119.07,119.07,119.06,119.06
USDJPY,20060206,195100,119.06,119.08,119.06,119.08
USDJPY,20060206,195200,119.08,119.08,119.08,119.08
USDJPY,20060206,195300,119.08,119.08,119.08,119.08
USDJPY,20060206,195400,119.09,119.09,119.08,119.09
USDJPY,20060206,195500,119.08,119.08,119.07,119.07
USDJPY,20060206,195600,119.08,119.08,119.07,119.07
USDJPY,20060206,195700,119.06,119.07,119.06,119.06
USDJPY,20060206,195800,119.06,119.06,119.06,119.06
USDJPY,20060206,195900,119.07,119.07,119.06,119.06
USDJPY,20060206,200000,119.07,119.07,119.06,119.06
USDJPY,20060206,200100,119.06,119.06,119.04,119.04
USDJPY,20060206,200200,119.04,119.04,119.03,119.03
USDJPY,20060206,200300,119.04,119.04,119.03,119.03
USDJPY,20060206,200400,119.03,119.03,119.03,119.03
USDJPY,20060206,200500,119.03,119.03,119.03,119.03
USDJPY,20060206,200600,119.03,119.03,119.03,119.03
USDJPY,20060206,200700,119.03,119.03,119.01,119.01
USDJPY,20060206,200800,119.01,119.01,119.01,119.01
USDJPY,20060206,200900,119.01,119.02,119.01,119.02
USDJPY,20060206,201000,119.01,119.01,119.01,119.01
USDJPY,20060206,201100,119.02,119.02,119.01,119.01
USDJPY,20060206,201200,119.01,119.03,119.01,119.01
USDJPY,20060206,201300,119.01,119.02,119.01,119.01
USDJPY,20060206,201400,119.01,119.01,119.00,119.01
USDJPY,20060206,201500,119.01,119.01,119.00,119.00
USDJPY,20060206,201600,119.01,119.01,119.00,119.00
USDJPY,20060206,201700,119.01,119.01,119.01,119.01
USDJPY,20060206,201800,119.01,119.01,119.01,119.01
USDJPY,20060206,201900,119.01,119.01,119.00,119.00
USDJPY,20060206,202000,119.00,119.01,119.00,119.00
USDJPY,20060206,202100,119.01,119.01,118.99,118.99
USDJPY,20060206,202200,118.98,118.98,118.98,118.98
USDJPY,20060206,202300,118.99,118.99,118.97,118.97
USDJPY,20060206,202400,118.95,118.96,118.95,118.96
USDJPY,20060206,202500,118.96,118.96,118.96,118.96
USDJPY,20060206,202600,118.96,118.96,118.95,118.96
USDJPY,20060206,202700,118.95,118.95,118.94,118.94
USDJPY,20060206,202800,118.94,118.94,118.94,118.94
USDJPY,20060206,202900,118.94,118.94,118.94,118.94
USDJPY,20060206,203000,118.95,118.95,118.94,118.95
USDJPY,20060206,203100,118.94,118.95,118.94,118.95
USDJPY,20060206,203200,118.95,118.95,118.94,118.95
USDJPY,20060206,203300,118.95,118.95,118.95,118.95
USDJPY,20060206,203400,118.95,118.96,118.95,118.96
USDJPY,20060206,203500,118.95,118.96,118.94,118.96
USDJPY,20060206,203600,118.95,118.95,118.95,118.95
USDJPY,20060206,203700,118.95,118.95,118.94,118.95
USDJPY,20060206,203800,118.95,118.95,118.94,118.94
USDJPY,20060206,203900,118.94,118.94,118.94,118.94
USDJPY,20060206,204000,118.94,118.94,118.94,118.94
USDJPY,20060206,204100,118.95,118.95,118.94,118.94
USDJPY,20060206,204200,118.95,118.96,118.95,118.95
USDJPY,20060206,204300,118.95,119.00,118.95,119.00
USDJPY,20060206,204400,119.00,119.00,118.99,119.00
USDJPY,20060206,204500,119.00,119.00,118.99,119.00
USDJPY,20060206,204600,118.99,118.99,118.97,118.97
USDJPY,20060206,204700,118.98,118.99,118.98,118.99
USDJPY,20060206,204800,118.99,118.99,118.98,118.99
USDJPY,20060206,204900,118.99,119.00,118.98,118.99
USDJPY,20060206,205000,118.99,118.99,118.99,118.99
USDJPY,20060206,205100,118.98,118.99,118.98,118.99
USDJPY,20060206,205200,118.99,119.00,118.99,118.99
USDJPY,20060206,205300,118.99,118.99,118.97,118.98
USDJPY,20060206,205400,118.99,119.00,118.98,119.00
USDJPY,20060206,205500,119.00,119.00,119.00,119.00
USDJPY,20060206,205600,119.00,119.00,119.00,119.00
USDJPY,20060206,205700,119.00,119.00,119.00,119.00
USDJPY,20060206,205800,119.00,119.00,118.99,118.99
USDJPY,20060206,205900,119.00,119.00,118.97,118.99
USDJPY,20060206,210000,119.01,119.01,119.00,119.00
USDJPY,20060206,210100,119.00,119.00,119.00,119.00
USDJPY,20060206,210200,119.00,119.01,119.00,119.00
USDJPY,20060206,210300,119.00,119.00,118.99,118.99
USDJPY,20060206,210400,118.99,118.99,118.98,118.98
USDJPY,20060206,210500,118.98,118.98,118.97,118.97
USDJPY,20060206,210600,118.98,118.98,118.97,118.97
USDJPY,20060206,210700,118.97,118.97,118.97,118.97
USDJPY,20060206,210800,118.97,118.97,118.97,118.97
USDJPY,20060206,210900,118.97,118.97,118.97,118.97
USDJPY,20060206,211000,118.98,118.98,118.98,118.98
USDJPY,20060206,211100,118.98,119.00,118.98,119.00
USDJPY,20060206,211200,119.00,119.01,119.00,119.01
USDJPY,20060206,211300,119.01,119.02,119.01,119.02
USDJPY,20060206,211400,119.02,119.03,119.02,119.02
USDJPY,20060206,211500,119.02,119.03,119.02,119.03
USDJPY,20060206,211600,119.03,119.03,119.02,119.02
USDJPY,20060206,211700,119.02,119.02,119.02,119.02
USDJPY,20060206,211800,119.02,119.03,119.02,119.03
USDJPY,20060206,211900,119.03,119.03,119.02,119.02
USDJPY,20060206,212000,119.02,119.02,119.02,119.02
USDJPY,20060206,212100,119.02,119.02,119.02,119.02
USDJPY,20060206,212200,119.02,119.02,119.02,119.02
USDJPY,20060206,212300,119.02,119.02,119.02,119.02
USDJPY,20060206,212400,119.02,119.02,119.02,119.02
USDJPY,20060206,212500,119.02,119.02,119.01,119.01
USDJPY,20060206,212600,119.01,119.02,119.01,119.01
USDJPY,20060206,212700,119.01,119.01,119.01,119.01
USDJPY,20060206,212800,119.00,119.00,118.99,118.99
USDJPY,20060206,212900,118.99,118.99,118.99,118.99
USDJPY,20060206,213000,118.99,119.00,118.99,119.00
USDJPY,20060206,213100,119.00,119.00,119.00,119.00
USDJPY,20060206,213200,119.01,119.02,119.01,119.02
USDJPY,20060206,213300,119.02,119.03,119.02,119.02
USDJPY,20060206,213400,119.02,119.02,119.02,119.02
USDJPY,20060206,213500,119.01,119.02,119.01,119.02
USDJPY,20060206,213600,119.02,119.02,119.02,119.02
USDJPY,20060206,213700,119.02,119.02,119.02,119.02
USDJPY,20060206,213800,119.02,119.02,119.02,119.02
USDJPY,20060206,213900,119.02,119.02,119.01,119.01
USDJPY,20060206,214000,119.02,119.02,119.01,119.02
USDJPY,20060206,214100,119.02,119.02,119.01,119.01
USDJPY,20060206,214200,119.01,119.01,119.01,119.01
USDJPY,20060206,214300,119.01,119.01,119.01,119.01
USDJPY,20060206,214400,119.01,119.01,119.01,119.01
USDJPY,20060206,214500,119.01,119.01,119.01,119.01
USDJPY,20060206,214600,119.01,119.01,119.00,119.00
USDJPY,20060206,214700,119.00,119.00,119.00,119.00
USDJPY,20060206,214800,119.00,119.00,118.99,118.99
USDJPY,20060206,214900,118.99,118.99,118.99,118.99
USDJPY,20060206,215000,118.99,118.99,118.98,118.98
USDJPY,20060206,215100,118.98,118.99,118.98,118.98
USDJPY,20060206,215200,118.98,118.99,118.98,118.99
USDJPY,20060206,215300,118.99,119.00,118.99,118.99
USDJPY,20060206,215400,118.99,119.00,118.99,118.99
USDJPY,20060206,215500,118.99,119.00,118.99,119.00
USDJPY,20060206,215600,119.00,119.00,119.00,119.00
USDJPY,20060206,215700,119.00,119.00,119.00,119.00
USDJPY,20060206,215800,119.00,119.00,119.00,119.00
USDJPY,20060206,215900,119.00,119.00,118.99,118.99
USDJPY,20060206,220000,119.00,119.00,118.99,118.99
USDJPY,20060206,220100,118.99,118.99,118.99,118.99
USDJPY,20060206,220200,118.99,119.00,118.99,119.00
USDJPY,20060206,220300,119.00,119.00,119.00,119.00
USDJPY,20060206,220400,119.00,119.00,119.00,119.00
USDJPY,20060206,220500,119.00,119.00,119.00,119.00
USDJPY,20060206,220600,119.00,119.00,119.00,119.00
USDJPY,20060206,220700,119.00,119.00,119.00,119.00
USDJPY,20060206,220800,119.00,119.00,119.00,119.00
USDJPY,20060206,220900,119.00,119.00,119.00,119.00
USDJPY,20060206,221000,119.00,119.00,119.00,119.00
USDJPY,20060206,221100,119.00,119.00,119.00,119.00
USDJPY,20060206,221200,119.00,119.00,119.00,119.00
USDJPY,20060206,221300,119.00,119.01,119.00,119.01
USDJPY,20060206,221400,119.02,119.02,119.01,119.01
USDJPY,20060206,221500,119.01,119.01,119.01,119.01
USDJPY,20060206,221600,119.01,119.01,119.01,119.01
USDJPY,20060206,221700,119.01,119.02,119.01,119.01
USDJPY,20060206,221800,119.02,119.03,119.02,119.03
USDJPY,20060206,221900,119.03,119.03,119.03,119.03
USDJPY,20060206,222000,119.03,119.03,119.03,119.03
USDJPY,20060206,222100,119.03,119.03,119.03,119.03
USDJPY,20060206,222200,119.03,119.03,119.02,119.02
USDJPY,20060206,222300,119.03,119.03,119.01,119.01
USDJPY,20060206,222400,119.00,119.01,119.00,119.01
USDJPY,20060206,222500,119.01,119.01,119.01,119.01
USDJPY,20060206,222600,119.01,119.02,119.01,119.02
USDJPY,20060206,222700,119.02,119.03,119.02,119.03
USDJPY,20060206,222800,119.03,119.03,119.03,119.03
USDJPY,20060206,222900,119.03,119.03,119.03,119.03
USDJPY,20060206,223000,119.03,119.03,119.03,119.03
USDJPY,20060206,223100,119.03,119.03,119.02,119.02
USDJPY,20060206,223200,119.02,119.02,119.02,119.02
USDJPY,20060206,223300,119.02,119.02,119.02,119.02
USDJPY,20060206,223400,119.02,119.02,119.01,119.01
USDJPY,20060206,223500,119.01,119.02,119.01,119.02
USDJPY,20060206,223600,119.02,119.02,119.01,119.01
USDJPY,20060206,223700,119.01,119.01,119.01,119.01
USDJPY,20060206,223800,119.01,119.01,119.01,119.01
USDJPY,20060206,223900,119.01,119.01,119.01,119.01
USDJPY,20060206,224000,119.01,119.01,119.01,119.01
USDJPY,20060206,224100,119.01,119.01,119.01,119.01
USDJPY,20060206,224200,119.00,119.01,119.00,119.00
USDJPY,20060206,224300,119.00,119.00,119.00,119.00
USDJPY,20060206,224400,119.00,119.00,119.00,119.00
USDJPY,20060206,224500,119.00,119.00,119.00,119.00
USDJPY,20060206,224600,119.00,119.00,119.00,119.00
USDJPY,20060206,224700,119.00,119.00,119.00,119.00
USDJPY,20060206,224800,119.00,119.00,119.00,119.00
USDJPY,20060206,224900,119.01,119.01,119.00,119.01
USDJPY,20060206,225000,119.01,119.01,119.00,119.00
USDJPY,20060206,225100,119.00,119.01,119.00,119.01
USDJPY,20060206,225200,119.01,119.01,119.01,119.01
USDJPY,20060206,225300,119.01,119.01,119.01,119.01
USDJPY,20060206,225400,119.01,119.01,119.01,119.01
USDJPY,20060206,225500,119.01,119.01,119.01,119.01
USDJPY,20060206,225600,119.01,119.01,119.01,119.01
USDJPY,20060206,225700,119.00,119.01,119.00,119.00
USDJPY,20060206,225800,119.00,119.01,119.00,119.01
USDJPY,20060206,225900,119.00,119.01,119.00,119.01
USDJPY,20060206,230000,119.01,119.01,119.01,119.01
USDJPY,20060206,230100,119.01,119.01,119.01,119.01
USDJPY,20060206,230200,119.01,119.01,119.01,119.01
USDJPY,20060206,230300,119.01,119.02,119.01,119.02
USDJPY,20060206,230400,119.02,119.03,119.02,119.03
USDJPY,20060206,230500,119.03,119.03,119.02,119.03
USDJPY,20060206,230600,119.03,119.03,119.02,119.03
USDJPY,20060206,230700,119.03,119.03,119.03,119.03
USDJPY,20060206,230800,119.03,119.03,119.03,119.03
USDJPY,20060206,230900,119.03,119.04,119.03,119.04
USDJPY,20060206,231000,119.05,119.06,119.05,119.06
USDJPY,20060206,231100,119.06,119.06,119.06,119.06
USDJPY,20060206,231200,119.06,119.06,119.04,119.05
USDJPY,20060206,231300,119.06,119.06,119.06,119.06
USDJPY,20060206,231400,119.06,119.06,119.05,119.05
USDJPY,20060206,231500,119.04,119.04,119.03,119.03
USDJPY,20060206,231600,119.03,119.03,119.03,119.03
USDJPY,20060206,231700,119.03,119.03,119.00,119.00
USDJPY,20060206,231800,118.99,118.99,118.98,118.99
USDJPY,20060206,231900,118.99,119.00,118.99,119.00
USDJPY,20060206,232000,119.00,119.00,119.00,119.00
USDJPY,20060206,232100,119.01,119.01,119.01,119.01
USDJPY,20060206,232200,119.01,119.02,119.01,119.02
USDJPY,20060206,232300,119.01,119.01,119.00,119.01
USDJPY,20060206,232400,119.00,119.00,119.00,119.00
USDJPY,20060206,232500,119.00,119.00,118.99,118.99
USDJPY,20060206,232600,118.99,118.99,118.99,118.99
USDJPY,20060206,232700,118.99,118.99,118.98,118.98
USDJPY,20060206,232800,118.98,118.98,118.98,118.98
USDJPY,20060206,232900,118.97,118.98,118.97,118.98
USDJPY,20060206,233000,118.98,118.98,118.98,118.98
USDJPY,20060206,233100,118.98,118.98,118.98,118.98
USDJPY,20060206,233200,118.99,119.00,118.99,119.00
USDJPY,20060206,233300,119.00,119.00,118.99,118.99
USDJPY,20060206,233400,118.99,119.00,118.99,118.99
USDJPY,20060206,233500,119.00,119.00,118.99,118.99
USDJPY,20060206,233600,118.98,118.98,118.98,118.98
USDJPY,20060206,233700,118.97,118.97,118.97,118.97
USDJPY,20060206,233800,118.97,118.97,118.95,118.95
USDJPY,20060206,233900,118.95,118.97,118.95,118.97
USDJPY,20060206,234000,118.96,118.97,118.96,118.97
USDJPY,20060206,234100,118.97,118.97,118.97,118.97
USDJPY,20060206,234200,118.97,118.97,118.97,118.97
USDJPY,20060206,234300,118.97,118.97,118.97,118.97
USDJPY,20060206,234400,118.97,118.97,118.96,118.96
USDJPY,20060206,234500,118.96,118.97,118.96,118.97
USDJPY,20060206,234600,118.97,118.97,118.97,118.97
USDJPY,20060206,234700,118.97,118.97,118.97,118.97
USDJPY,20060206,234800,118.97,118.97,118.96,118.96
USDJPY,20060206,234900,118.96,118.96,118.96,118.96
USDJPY,20060206,235000,118.96,118.96,118.95,118.95
USDJPY,20060206,235100,118.96,118.96,118.95,118.95
USDJPY,20060206,235200,118.95,118.96,118.95,118.96
USDJPY,20060206,235300,118.96,118.96,118.95,118.95
USDJPY,20060206,235400,118.95,118.96,118.95,118.96
USDJPY,20060206,235500,118.96,118.96,118.96,118.96
USDJPY,20060206,235600,118.96,118.97,118.96,118.96
USDJPY,20060206,235700,118.97,118.97,118.97,118.97
USDJPY,20060206,235800,118.97,118.97,118.97,118.97
USDJPY,20060206,235900,118.97,119.00,118.97,119.00
EURGBP,20060206,000100,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,000200,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,000300,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,000400,0.6824,0.6824,0.6823,0.6824
EURGBP,20060206,000500,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,000600,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,000700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,000800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,000900,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,001000,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,001100,0.6824,0.6825,0.6824,0.6824
EURGBP,20060206,001200,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,001300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,001400,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,001500,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,001600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,001700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,001800,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,001900,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,002000,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,002100,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,002200,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,002300,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,002400,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,002500,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,002600,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,002700,0.6824,0.6825,0.6824,0.6824
EURGBP,20060206,002800,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,002900,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,003000,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,003100,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,003200,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,003300,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,003400,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,003500,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,003600,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,003700,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,003800,0.6824,0.6824,0.6823,0.6823
EURGBP,20060206,003900,0.6824,0.6824,0.6823,0.6823
EURGBP,20060206,004000,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,004100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,004200,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,004300,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,004400,0.6822,0.6823,0.6822,0.6823
EURGBP,20060206,004500,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,004600,0.6822,0.6822,0.6821,0.6821
EURGBP,20060206,004700,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,004800,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,004900,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,005000,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,005100,0.6821,0.6822,0.6821,0.6822
EURGBP,20060206,005200,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,005300,0.6820,0.6820,0.6820,0.6820
EURGBP,20060206,005400,0.6820,0.6820,0.6819,0.6819
EURGBP,20060206,005500,0.6819,0.6820,0.6819,0.6820
EURGBP,20060206,005600,0.6819,0.6819,0.6819,0.6819
EURGBP,20060206,005700,0.6820,0.6820,0.6819,0.6819
EURGBP,20060206,005800,0.6819,0.6819,0.6819,0.6819
EURGBP,20060206,005900,0.6820,0.6820,0.6820,0.6820
EURGBP,20060206,010000,0.6820,0.6820,0.6820,0.6820
EURGBP,20060206,010100,0.6820,0.6821,0.6820,0.6821
EURGBP,20060206,010200,0.6822,0.6822,0.6821,0.6821
EURGBP,20060206,010300,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,010400,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,010500,0.6824,0.6825,0.6823,0.6825
EURGBP,20060206,010600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,010700,0.6826,0.6826,0.6825,0.6826
EURGBP,20060206,010800,0.6825,0.6826,0.6825,0.6826
EURGBP,20060206,010900,0.6826,0.6826,0.6824,0.6825
EURGBP,20060206,011000,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,011100,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,011200,0.6826,0.6826,0.6825,0.6826
EURGBP,20060206,011300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,011400,0.6825,0.6826,0.6825,0.6825
EURGBP,20060206,011500,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,011600,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,011700,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,011800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,011900,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,012000,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,012100,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,012200,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,012300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,012400,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,012500,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,012600,0.6825,0.6826,0.6825,0.6826
EURGBP,20060206,012700,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,012800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,012900,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,013000,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,013100,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,013200,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,013300,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,013400,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,013500,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,013600,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,013700,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,013800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,013900,0.6825,0.6826,0.6825,0.6826
EURGBP,20060206,014000,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,014100,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,014200,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,014300,0.6823,0.6825,0.6823,0.6825
EURGBP,20060206,014400,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,014500,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,014600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,014700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,014800,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,014900,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,015000,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,015100,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,015200,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,015300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,015400,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,015500,0.6824,0.6824,0.6823,0.6823
EURGBP,20060206,015600,0.6822,0.6822,0.6821,0.6821
EURGBP,20060206,015700,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,015800,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,015900,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,020000,0.6823,0.6823,0.6822,0.6822
EURGBP,20060206,020100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,020200,0.6823,0.6823,0.6822,0.6823
EURGBP,20060206,020300,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,020400,0.6822,0.6823,0.6822,0.6822
EURGBP,20060206,020500,0.6823,0.6823,0.6822,0.6822
EURGBP,20060206,020600,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,020700,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,020800,0.6821,0.6822,0.6821,0.6822
EURGBP,20060206,020900,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,021000,0.6820,0.6821,0.6820,0.6821
EURGBP,20060206,021100,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,021200,0.6822,0.6822,0.6821,0.6821
EURGBP,20060206,021300,0.6820,0.6821,0.6820,0.6821
EURGBP,20060206,021400,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,021500,0.6821,0.6821,0.6820,0.6820
EURGBP,20060206,021600,0.6821,0.6821,0.6820,0.6821
EURGBP,20060206,021700,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,021800,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,021900,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,022000,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,022100,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,022200,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,022300,0.6821,0.6822,0.6821,0.6822
EURGBP,20060206,022400,0.6822,0.6822,0.6821,0.6821
EURGBP,20060206,022500,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,022600,0.6821,0.6822,0.6821,0.6821
EURGBP,20060206,022700,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,022800,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,022900,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,023000,0.6823,0.6824,0.6823,0.6823
EURGBP,20060206,023100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,023200,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,023300,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,023400,0.6824,0.6824,0.6823,0.6824
EURGBP,20060206,023500,0.6823,0.6824,0.6823,0.6823
EURGBP,20060206,023600,0.6824,0.6824,0.6823,0.6823
EURGBP,20060206,023700,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,023800,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,023900,0.6822,0.6823,0.6822,0.6823
EURGBP,20060206,024000,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,024100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,024200,0.6823,0.6824,0.6823,0.6823
EURGBP,20060206,024300,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,024400,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,024500,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,024600,0.6822,0.6823,0.6822,0.6822
EURGBP,20060206,024700,0.6823,0.6823,0.6822,0.6822
EURGBP,20060206,024800,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,024900,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,025000,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,025100,0.6821,0.6822,0.6821,0.6822
EURGBP,20060206,025200,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,025300,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,025400,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,025500,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,025600,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,025700,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,025800,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,025900,0.6823,0.6824,0.6823,0.6823
EURGBP,20060206,030000,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,030100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,030200,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,030300,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,030400,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,030500,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,030600,0.6824,0.6824,0.6823,0.6824
EURGBP,20060206,030700,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,030800,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,030900,0.6824,0.6824,0.6823,0.6823
EURGBP,20060206,031000,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,031100,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,031200,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,031300,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,031400,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,031500,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,031600,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,031700,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,031800,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,031900,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,032000,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,032100,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,032200,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,032300,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,032400,0.6824,0.6824,0.6823,0.6824
EURGBP,20060206,032500,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,032600,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,032700,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,032800,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,032900,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,033000,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,033100,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,033200,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,033300,0.6824,0.6824,0.6823,0.6823
EURGBP,20060206,033400,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,033500,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,033600,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,033700,0.6822,0.6823,0.6822,0.6823
EURGBP,20060206,033800,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,033900,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,034000,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,034100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,034200,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,034300,0.6824,0.6824,0.6823,0.6823
EURGBP,20060206,034400,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,034500,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,034600,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,034700,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,034800,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,034900,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,035000,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,035100,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,035200,0.6823,0.6823,0.6822,0.6822
EURGBP,20060206,035300,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,035400,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,035500,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,035600,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,035700,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,035800,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,035900,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,040000,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,040100,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,040200,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,040300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,040400,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,040500,0.6826,0.6826,0.6825,0.6826
EURGBP,20060206,040600,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,040700,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,040800,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,040900,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,041000,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,041100,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,041200,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,041300,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,041400,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,041500,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,041600,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,041700,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,041800,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,041900,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,042000,0.6824,0.6824,0.6822,0.6823
EURGBP,20060206,042100,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,042200,0.6822,0.6822,0.6821,0.6821
EURGBP,20060206,042300,0.6821,0.6821,0.6821,0.6821
EURGBP,20060206,042400,0.6822,0.6823,0.6822,0.6823
EURGBP,20060206,042500,0.6824,0.6824,0.6823,0.6824
EURGBP,20060206,042600,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,042700,0.6824,0.6824,0.6823,0.6824
EURGBP,20060206,042800,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,042900,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,043000,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,043100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,043200,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,043300,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,043400,0.6822,0.6823,0.6822,0.6823
EURGBP,20060206,043500,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,043600,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,043700,0.6823,0.6823,0.6822,0.6822
EURGBP,20060206,043800,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,043900,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,044000,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,044100,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,044200,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,044300,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,044400,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,044500,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,044600,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,044700,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,044800,0.6821,0.6822,0.6821,0.6822
EURGBP,20060206,044900,0.6821,0.6822,0.6821,0.6822
EURGBP,20060206,045000,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,045100,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,045200,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,045300,0.6823,0.6823,0.6822,0.6822
EURGBP,20060206,045400,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,045500,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,045600,0.6824,0.6824,0.6823,0.6823
EURGBP,20060206,045700,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,045800,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,045900,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,050000,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,050100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,050200,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,050300,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,050400,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,050500,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,050600,0.6824,0.6824,0.6823,0.6823
EURGBP,20060206,050700,0.6824,0.6824,0.6823,0.6823
EURGBP,20060206,050800,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,050900,0.6824,0.6824,0.6823,0.6823
EURGBP,20060206,051000,0.6822,0.6823,0.6822,0.6823
EURGBP,20060206,051100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,051200,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,051300,0.6823,0.6823,0.6822,0.6822
EURGBP,20060206,051400,0.6822,0.6823,0.6822,0.6823
EURGBP,20060206,051500,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,051600,0.6822,0.6823,0.6822,0.6823
EURGBP,20060206,051700,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,051800,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,051900,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,052000,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,052100,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,052200,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,052300,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,052400,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,052500,0.6823,0.6823,0.6822,0.6822
EURGBP,20060206,052600,0.6823,0.6823,0.6822,0.6822
EURGBP,20060206,052700,0.6821,0.6822,0.6821,0.6822
EURGBP,20060206,052800,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,052900,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,053000,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,053100,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,053200,0.6822,0.6823,0.6822,0.6823
EURGBP,20060206,053300,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,053400,0.6823,0.6823,0.6822,0.6823
EURGBP,20060206,053500,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,053600,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,053700,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,053800,0.6823,0.6823,0.6822,0.6822
EURGBP,20060206,053900,0.6822,0.6822,0.6822,0.6822
EURGBP,20060206,054000,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,054100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,054200,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,054300,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,054400,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,054500,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,054600,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,054700,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,054800,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,054900,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,055000,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,055100,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,055200,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,055300,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,055400,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,055500,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,055600,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,055700,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,055800,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,055900,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,060000,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,060100,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,060200,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,060300,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,060400,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,060500,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,060600,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,060700,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,060800,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,060900,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,061000,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,061100,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,061200,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,061300,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,061400,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,061500,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,061600,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,061700,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,061800,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,061900,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,062000,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,062100,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,062200,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,062300,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,062400,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,062500,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,062600,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,062700,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,062800,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,062900,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,063000,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,063100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060206,063200,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,063300,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,063400,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,063500,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,063600,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,063700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,063800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,063900,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,064000,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,064100,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,064200,0.6825,0.6825,0.6824,0.6824
EURGBP,20060206,064300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,064400,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,064500,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,064600,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,064700,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,064800,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,064900,0.6824,0.6824,0.6823,0.6824
EURGBP,20060206,065000,0.6823,0.6824,0.6823,0.6823
EURGBP,20060206,065100,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,065200,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,065300,0.6824,0.6825,0.6824,0.6824
EURGBP,20060206,065400,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,065500,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,065600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,065700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,065800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,065900,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,070000,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,070100,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,070200,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,070300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,070400,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,070500,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,070600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,070700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,070800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,070900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,071000,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,071100,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,071200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,071300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,071400,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,071500,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,071600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,071700,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,071800,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,071900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,072000,0.6825,0.6826,0.6825,0.6826
EURGBP,20060206,072100,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,072200,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,072300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,072400,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,072500,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,072600,0.6825,0.6826,0.6825,0.6826
EURGBP,20060206,072700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,072800,0.6826,0.6826,0.6825,0.6826
EURGBP,20060206,072900,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,073000,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,073100,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,073200,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,073300,0.6824,0.6825,0.6824,0.6824
EURGBP,20060206,073400,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,073500,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,073600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,073700,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,073800,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,073900,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,074000,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,074100,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,074200,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,074300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,074400,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,074500,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,074600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,074700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,074800,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,074900,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,075000,0.6823,0.6824,0.6823,0.6824
EURGBP,20060206,075100,0.6824,0.6824,0.6824,0.6824
EURGBP,20060206,075200,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,075300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,075400,0.6825,0.6825,0.6824,0.6825
EURGBP,20060206,075500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,075600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,075700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,075800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,075900,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,080000,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,080100,0.6824,0.6825,0.6824,0.6825
EURGBP,20060206,080200,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,080300,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,080400,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,080500,0.6827,0.6827,0.6826,0.6826
EURGBP,20060206,080600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,080700,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,080800,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,080900,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,081000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,081100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,081200,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,081300,0.6827,0.6828,0.6827,0.6828
EURGBP,20060206,081400,0.6830,0.6830,0.6829,0.6830
EURGBP,20060206,081500,0.6829,0.6829,0.6828,0.6828
EURGBP,20060206,081600,0.6829,0.6829,0.6828,0.6829
EURGBP,20060206,081700,0.6829,0.6829,0.6828,0.6828
EURGBP,20060206,081800,0.6829,0.6831,0.6828,0.6831
EURGBP,20060206,081900,0.6832,0.6832,0.6830,0.6830
EURGBP,20060206,082000,0.6831,0.6831,0.6829,0.6829
EURGBP,20060206,082100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060206,082200,0.6829,0.6829,0.6828,0.6829
EURGBP,20060206,082300,0.6830,0.6831,0.6830,0.6831
EURGBP,20060206,082400,0.6832,0.6832,0.6831,0.6831
EURGBP,20060206,082500,0.6830,0.6830,0.6829,0.6829
EURGBP,20060206,082600,0.6829,0.6829,0.6828,0.6828
EURGBP,20060206,082700,0.6827,0.6828,0.6827,0.6828
EURGBP,20060206,082800,0.6829,0.6829,0.6828,0.6828
EURGBP,20060206,082900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060206,083000,0.6828,0.6828,0.6827,0.6827
EURGBP,20060206,083100,0.6827,0.6828,0.6827,0.6828
EURGBP,20060206,083200,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,083300,0.6829,0.6830,0.6829,0.6830
EURGBP,20060206,083400,0.6830,0.6830,0.6830,0.6830
EURGBP,20060206,083500,0.6831,0.6833,0.6831,0.6832
EURGBP,20060206,083600,0.6833,0.6833,0.6832,0.6832
EURGBP,20060206,083700,0.6833,0.6833,0.6832,0.6833
EURGBP,20060206,083800,0.6832,0.6833,0.6832,0.6832
EURGBP,20060206,083900,0.6833,0.6834,0.6833,0.6833
EURGBP,20060206,084000,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,084100,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,084200,0.6832,0.6832,0.6831,0.6832
EURGBP,20060206,084300,0.6831,0.6832,0.6831,0.6831
EURGBP,20060206,084400,0.6832,0.6832,0.6831,0.6831
EURGBP,20060206,084500,0.6832,0.6832,0.6830,0.6831
EURGBP,20060206,084600,0.6831,0.6832,0.6831,0.6832
EURGBP,20060206,084700,0.6833,0.6834,0.6832,0.6832
EURGBP,20060206,084800,0.6833,0.6833,0.6832,0.6832
EURGBP,20060206,084900,0.6833,0.6833,0.6832,0.6833
EURGBP,20060206,085000,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,085100,0.6833,0.6833,0.6832,0.6832
EURGBP,20060206,085200,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,085300,0.6832,0.6832,0.6830,0.6830
EURGBP,20060206,085400,0.6831,0.6831,0.6830,0.6831
EURGBP,20060206,085500,0.6830,0.6831,0.6830,0.6830
EURGBP,20060206,085600,0.6830,0.6830,0.6830,0.6830
EURGBP,20060206,085700,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,085800,0.6828,0.6828,0.6827,0.6827
EURGBP,20060206,085900,0.6828,0.6828,0.6827,0.6828
EURGBP,20060206,090000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,090100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,090200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,090300,0.6828,0.6828,0.6827,0.6827
EURGBP,20060206,090400,0.6828,0.6829,0.6828,0.6829
EURGBP,20060206,090500,0.6828,0.6829,0.6828,0.6829
EURGBP,20060206,090600,0.6830,0.6830,0.6829,0.6829
EURGBP,20060206,090700,0.6829,0.6829,0.6828,0.6828
EURGBP,20060206,090800,0.6829,0.6829,0.6828,0.6828
EURGBP,20060206,090900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060206,091000,0.6827,0.6828,0.6827,0.6827
EURGBP,20060206,091100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060206,091200,0.6827,0.6828,0.6827,0.6827
EURGBP,20060206,091300,0.6828,0.6828,0.6827,0.6828
EURGBP,20060206,091400,0.6827,0.6827,0.6826,0.6827
EURGBP,20060206,091500,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,091600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,091700,0.6828,0.6828,0.6828,0.6828
EURGBP,20060206,091800,0.6828,0.6829,0.6828,0.6829
EURGBP,20060206,091900,0.6828,0.6829,0.6828,0.6828
EURGBP,20060206,092000,0.6828,0.6828,0.6827,0.6827
EURGBP,20060206,092100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,092200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,092300,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,092400,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,092500,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,092600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,092700,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,092800,0.6826,0.6826,0.6825,0.6826
EURGBP,20060206,092900,0.6825,0.6826,0.6825,0.6825
EURGBP,20060206,093000,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,093100,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,093200,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,093300,0.6826,0.6827,0.6826,0.6826
EURGBP,20060206,093400,0.6827,0.6827,0.6825,0.6826
EURGBP,20060206,093500,0.6825,0.6826,0.6825,0.6825
EURGBP,20060206,093600,0.6826,0.6826,0.6825,0.6826
EURGBP,20060206,093700,0.6827,0.6827,0.6826,0.6826
EURGBP,20060206,093800,0.6827,0.6827,0.6826,0.6826
EURGBP,20060206,093900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,094000,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,094100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,094200,0.6827,0.6828,0.6827,0.6828
EURGBP,20060206,094300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,094400,0.6827,0.6827,0.6826,0.6826
EURGBP,20060206,094500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,094600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,094700,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,094800,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,094900,0.6827,0.6827,0.6826,0.6826
EURGBP,20060206,095000,0.6827,0.6828,0.6826,0.6826
EURGBP,20060206,095100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,095200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,095300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,095400,0.6827,0.6827,0.6826,0.6827
EURGBP,20060206,095500,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,095600,0.6827,0.6827,0.6826,0.6826
EURGBP,20060206,095700,0.6827,0.6827,0.6826,0.6826
EURGBP,20060206,095800,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,095900,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,100000,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,100100,0.6826,0.6826,0.6825,0.6826
EURGBP,20060206,100200,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,100300,0.6825,0.6826,0.6825,0.6826
EURGBP,20060206,100400,0.6827,0.6827,0.6826,0.6826
EURGBP,20060206,100500,0.6827,0.6827,0.6826,0.6827
EURGBP,20060206,100600,0.6828,0.6828,0.6828,0.6828
EURGBP,20060206,100700,0.6829,0.6829,0.6828,0.6828
EURGBP,20060206,100800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060206,100900,0.6827,0.6828,0.6827,0.6828
EURGBP,20060206,101000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,101100,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,101200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,101300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,101400,0.6827,0.6828,0.6827,0.6827
EURGBP,20060206,101500,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,101600,0.6826,0.6828,0.6826,0.6828
EURGBP,20060206,101700,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,101800,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,101900,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,102000,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,102100,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,102200,0.6830,0.6830,0.6829,0.6829
EURGBP,20060206,102300,0.6830,0.6832,0.6830,0.6832
EURGBP,20060206,102400,0.6831,0.6832,0.6831,0.6832
EURGBP,20060206,102500,0.6831,0.6832,0.6831,0.6831
EURGBP,20060206,102600,0.6832,0.6832,0.6831,0.6831
EURGBP,20060206,102700,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,102800,0.6832,0.6832,0.6831,0.6832
EURGBP,20060206,102900,0.6831,0.6832,0.6831,0.6831
EURGBP,20060206,103000,0.6832,0.6832,0.6831,0.6832
EURGBP,20060206,103100,0.6833,0.6833,0.6832,0.6832
EURGBP,20060206,103200,0.6832,0.6833,0.6832,0.6833
EURGBP,20060206,103300,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,103400,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,103500,0.6831,0.6831,0.6830,0.6830
EURGBP,20060206,103600,0.6829,0.6829,0.6827,0.6827
EURGBP,20060206,103700,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,103800,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,103900,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,104000,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,104100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,104200,0.6827,0.6827,0.6826,0.6827
EURGBP,20060206,104300,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,104400,0.6826,0.6827,0.6826,0.6826
EURGBP,20060206,104500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,104600,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,104700,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,104800,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,104900,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,105000,0.6827,0.6827,0.6826,0.6826
EURGBP,20060206,105100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,105200,0.6827,0.6827,0.6826,0.6827
EURGBP,20060206,105300,0.6826,0.6827,0.6826,0.6826
EURGBP,20060206,105400,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,105500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,105600,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,105700,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,105800,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,105900,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,110000,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,110100,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,110200,0.6826,0.6826,0.6825,0.6825
EURGBP,20060206,110300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,110400,0.6825,0.6825,0.6825,0.6825
EURGBP,20060206,110500,0.6825,0.6826,0.6825,0.6826
EURGBP,20060206,110600,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,110700,0.6825,0.6826,0.6825,0.6826
EURGBP,20060206,110800,0.6825,0.6826,0.6825,0.6826
EURGBP,20060206,110900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,111000,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,111100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,111200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,111300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,111400,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,111500,0.6828,0.6829,0.6828,0.6829
EURGBP,20060206,111600,0.6830,0.6830,0.6829,0.6830
EURGBP,20060206,111700,0.6829,0.6830,0.6829,0.6830
EURGBP,20060206,111800,0.6829,0.6830,0.6829,0.6830
EURGBP,20060206,111900,0.6829,0.6829,0.6828,0.6829
EURGBP,20060206,112000,0.6828,0.6829,0.6828,0.6829
EURGBP,20060206,112100,0.6830,0.6830,0.6830,0.6830
EURGBP,20060206,112200,0.6830,0.6831,0.6830,0.6831
EURGBP,20060206,112300,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,112400,0.6831,0.6831,0.6830,0.6831
EURGBP,20060206,112500,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,112600,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,112700,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,112800,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,112900,0.6832,0.6833,0.6832,0.6833
EURGBP,20060206,113000,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,113100,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,113200,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,113300,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,113400,0.6833,0.6833,0.6832,0.6832
EURGBP,20060206,113500,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,113600,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,113700,0.6834,0.6834,0.6833,0.6834
EURGBP,20060206,113800,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,113900,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,114000,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,114100,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,114200,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,114300,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,114400,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,114500,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,114600,0.6832,0.6833,0.6832,0.6832
EURGBP,20060206,114700,0.6831,0.6832,0.6831,0.6832
EURGBP,20060206,114800,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,114900,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,115000,0.6831,0.6832,0.6831,0.6832
EURGBP,20060206,115100,0.6831,0.6832,0.6831,0.6832
EURGBP,20060206,115200,0.6831,0.6832,0.6831,0.6832
EURGBP,20060206,115300,0.6831,0.6831,0.6830,0.6830
EURGBP,20060206,115400,0.6829,0.6830,0.6829,0.6829
EURGBP,20060206,115500,0.6830,0.6830,0.6830,0.6830
EURGBP,20060206,115600,0.6830,0.6831,0.6830,0.6830
EURGBP,20060206,115700,0.6830,0.6831,0.6830,0.6831
EURGBP,20060206,115800,0.6832,0.6832,0.6831,0.6831
EURGBP,20060206,115900,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,120000,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,120100,0.6832,0.6833,0.6832,0.6832
EURGBP,20060206,120200,0.6833,0.6833,0.6832,0.6832
EURGBP,20060206,120300,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,120400,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,120500,0.6830,0.6830,0.6830,0.6830
EURGBP,20060206,120600,0.6829,0.6829,0.6827,0.6827
EURGBP,20060206,120700,0.6826,0.6828,0.6826,0.6828
EURGBP,20060206,120800,0.6827,0.6828,0.6827,0.6828
EURGBP,20060206,120900,0.6829,0.6829,0.6828,0.6829
EURGBP,20060206,121000,0.6828,0.6829,0.6828,0.6829
EURGBP,20060206,121100,0.6828,0.6828,0.6827,0.6827
EURGBP,20060206,121200,0.6828,0.6829,0.6828,0.6828
EURGBP,20060206,121300,0.6829,0.6829,0.6827,0.6827
EURGBP,20060206,121400,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,121500,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,121600,0.6826,0.6827,0.6826,0.6826
EURGBP,20060206,121700,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,121800,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,121900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060206,122000,0.6827,0.6827,0.6826,0.6827
EURGBP,20060206,122100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,122200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,122300,0.6827,0.6828,0.6827,0.6828
EURGBP,20060206,122400,0.6827,0.6828,0.6827,0.6827
EURGBP,20060206,122500,0.6828,0.6828,0.6827,0.6827
EURGBP,20060206,122600,0.6828,0.6832,0.6828,0.6831
EURGBP,20060206,122700,0.6832,0.6832,0.6830,0.6830
EURGBP,20060206,122800,0.6829,0.6830,0.6829,0.6829
EURGBP,20060206,122900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060206,123000,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,123100,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,123200,0.6828,0.6828,0.6827,0.6828
EURGBP,20060206,123300,0.6829,0.6829,0.6828,0.6828
EURGBP,20060206,123400,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,123500,0.6828,0.6829,0.6828,0.6829
EURGBP,20060206,123600,0.6829,0.6829,0.6828,0.6829
EURGBP,20060206,123700,0.6830,0.6830,0.6829,0.6830
EURGBP,20060206,123800,0.6829,0.6830,0.6829,0.6829
EURGBP,20060206,123900,0.6830,0.6830,0.6829,0.6830
EURGBP,20060206,124000,0.6831,0.6831,0.6830,0.6830
EURGBP,20060206,124100,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,124200,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,124300,0.6831,0.6833,0.6831,0.6833
EURGBP,20060206,124400,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,124500,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,124600,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,124700,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,124800,0.6834,0.6835,0.6834,0.6835
EURGBP,20060206,124900,0.6835,0.6835,0.6835,0.6835
EURGBP,20060206,125000,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,125100,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,125200,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,125300,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,125400,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,125500,0.6833,0.6833,0.6832,0.6833
EURGBP,20060206,125600,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,125700,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,125800,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,125900,0.6834,0.6834,0.6833,0.6834
EURGBP,20060206,130000,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,130100,0.6832,0.6832,0.6831,0.6832
EURGBP,20060206,130200,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,130300,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,130400,0.6830,0.6831,0.6830,0.6831
EURGBP,20060206,130500,0.6832,0.6833,0.6832,0.6833
EURGBP,20060206,130600,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,130700,0.6833,0.6834,0.6833,0.6833
EURGBP,20060206,130800,0.6833,0.6833,0.6832,0.6833
EURGBP,20060206,130900,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,131000,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,131100,0.6834,0.6834,0.6833,0.6834
EURGBP,20060206,131200,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,131300,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,131400,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,131500,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,131600,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,131700,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,131800,0.6833,0.6834,0.6833,0.6833
EURGBP,20060206,131900,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,132000,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,132100,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,132200,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,132300,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,132400,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,132500,0.6833,0.6833,0.6832,0.6832
EURGBP,20060206,132600,0.6833,0.6833,0.6832,0.6833
EURGBP,20060206,132700,0.6832,0.6832,0.6831,0.6832
EURGBP,20060206,132800,0.6831,0.6832,0.6831,0.6831
EURGBP,20060206,132900,0.6832,0.6832,0.6831,0.6832
EURGBP,20060206,133000,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,133100,0.6832,0.6833,0.6831,0.6833
EURGBP,20060206,133200,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,133300,0.6832,0.6832,0.6831,0.6832
EURGBP,20060206,133400,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,133500,0.6831,0.6831,0.6830,0.6830
EURGBP,20060206,133600,0.6831,0.6831,0.6830,0.6830
EURGBP,20060206,133700,0.6831,0.6831,0.6830,0.6830
EURGBP,20060206,133800,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,133900,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,134000,0.6829,0.6830,0.6829,0.6829
EURGBP,20060206,134100,0.6830,0.6830,0.6830,0.6830
EURGBP,20060206,134200,0.6829,0.6830,0.6829,0.6830
EURGBP,20060206,134300,0.6830,0.6830,0.6830,0.6830
EURGBP,20060206,134400,0.6829,0.6830,0.6829,0.6829
EURGBP,20060206,134500,0.6830,0.6831,0.6830,0.6831
EURGBP,20060206,134600,0.6831,0.6833,0.6831,0.6833
EURGBP,20060206,134700,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,134800,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,134900,0.6832,0.6833,0.6832,0.6833
EURGBP,20060206,135000,0.6833,0.6833,0.6831,0.6831
EURGBP,20060206,135100,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,135200,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,135300,0.6833,0.6833,0.6831,0.6831
EURGBP,20060206,135400,0.6831,0.6832,0.6831,0.6832
EURGBP,20060206,135500,0.6831,0.6833,0.6831,0.6833
EURGBP,20060206,135600,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,135700,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,135800,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,135900,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,140000,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,140100,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,140200,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,140300,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,140400,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,140500,0.6832,0.6833,0.6832,0.6832
EURGBP,20060206,140600,0.6832,0.6832,0.6831,0.6831
EURGBP,20060206,140700,0.6830,0.6830,0.6830,0.6830
EURGBP,20060206,140800,0.6831,0.6831,0.6830,0.6831
EURGBP,20060206,140900,0.6830,0.6832,0.6830,0.6831
EURGBP,20060206,141000,0.6832,0.6832,0.6831,0.6832
EURGBP,20060206,141100,0.6831,0.6832,0.6831,0.6831
EURGBP,20060206,141200,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,141300,0.6830,0.6831,0.6830,0.6831
EURGBP,20060206,141400,0.6830,0.6831,0.6830,0.6830
EURGBP,20060206,141500,0.6830,0.6831,0.6830,0.6831
EURGBP,20060206,141600,0.6830,0.6830,0.6830,0.6830
EURGBP,20060206,141700,0.6831,0.6832,0.6831,0.6832
EURGBP,20060206,141800,0.6831,0.6832,0.6831,0.6831
EURGBP,20060206,141900,0.6831,0.6831,0.6830,0.6831
EURGBP,20060206,142000,0.6830,0.6831,0.6830,0.6831
EURGBP,20060206,142100,0.6832,0.6833,0.6831,0.6831
EURGBP,20060206,142200,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,142300,0.6832,0.6832,0.6831,0.6831
EURGBP,20060206,142400,0.6832,0.6832,0.6831,0.6831
EURGBP,20060206,142500,0.6831,0.6831,0.6831,0.6831
EURGBP,20060206,142600,0.6831,0.6831,0.6828,0.6828
EURGBP,20060206,142700,0.6827,0.6830,0.6827,0.6830
EURGBP,20060206,142800,0.6831,0.6831,0.6830,0.6830
EURGBP,20060206,142900,0.6829,0.6830,0.6829,0.6830
EURGBP,20060206,143000,0.6830,0.6830,0.6830,0.6830
EURGBP,20060206,143100,0.6830,0.6830,0.6830,0.6830
EURGBP,20060206,143200,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,143300,0.6828,0.6829,0.6828,0.6829
EURGBP,20060206,143400,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,143500,0.6829,0.6829,0.6828,0.6828
EURGBP,20060206,143600,0.6827,0.6828,0.6827,0.6827
EURGBP,20060206,143700,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,143800,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,143900,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,144000,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,144100,0.6826,0.6827,0.6826,0.6827
EURGBP,20060206,144200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,144300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,144400,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,144500,0.6827,0.6828,0.6827,0.6828
EURGBP,20060206,144600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,144700,0.6827,0.6827,0.6827,0.6827
EURGBP,20060206,144800,0.6827,0.6828,0.6827,0.6828
EURGBP,20060206,144900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060206,145000,0.6829,0.6829,0.6829,0.6829
EURGBP,20060206,145100,0.6830,0.6832,0.6830,0.6832
EURGBP,20060206,145200,0.6833,0.6833,0.6831,0.6831
EURGBP,20060206,145300,0.6832,0.6832,0.6832,0.6832
EURGBP,20060206,145400,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,145500,0.6832,0.6833,0.6832,0.6832
EURGBP,20060206,145600,0.6832,0.6832,0.6831,0.6832
EURGBP,20060206,145700,0.6831,0.6832,0.6831,0.6832
EURGBP,20060206,145800,0.6831,0.6832,0.6831,0.6832
EURGBP,20060206,145900,0.6833,0.6834,0.6832,0.6834
EURGBP,20060206,150000,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,150100,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,150200,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,150300,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,150400,0.6833,0.6833,0.6833,0.6833
EURGBP,20060206,150500,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,150600,0.6834,0.6834,0.6833,0.6834
EURGBP,20060206,150700,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,150800,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,150900,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,151000,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,151100,0.6833,0.6833,0.6832,0.6832
EURGBP,20060206,151200,0.6833,0.6833,0.6832,0.6832
EURGBP,20060206,151300,0.6833,0.6834,0.6832,0.6834
EURGBP,20060206,151400,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,151500,0.6834,0.6835,0.6834,0.6834
EURGBP,20060206,151600,0.6835,0.6835,0.6834,0.6834
EURGBP,20060206,151700,0.6834,0.6834,0.6833,0.6833
EURGBP,20060206,151800,0.6833,0.6834,0.6833,0.6834
EURGBP,20060206,151900,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,152000,0.6835,0.6835,0.6834,0.6835
EURGBP,20060206,152100,0.6836,0.6836,0.6835,0.6836
EURGBP,20060206,152200,0.6835,0.6835,0.6834,0.6835
EURGBP,20060206,152300,0.6835,0.6835,0.6835,0.6835
EURGBP,20060206,152400,0.6835,0.6835,0.6835,0.6835
EURGBP,20060206,152500,0.6834,0.6836,0.6834,0.6836
EURGBP,20060206,152600,0.6837,0.6837,0.6836,0.6836
EURGBP,20060206,152700,0.6835,0.6835,0.6834,0.6834
EURGBP,20060206,152800,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,152900,0.6835,0.6835,0.6834,0.6834
EURGBP,20060206,153000,0.6835,0.6835,0.6835,0.6835
EURGBP,20060206,153100,0.6835,0.6836,0.6834,0.6835
EURGBP,20060206,153200,0.6836,0.6836,0.6835,0.6835
EURGBP,20060206,153300,0.6836,0.6836,0.6836,0.6836
EURGBP,20060206,153400,0.6836,0.6836,0.6836,0.6836
EURGBP,20060206,153500,0.6835,0.6836,0.6835,0.6835
EURGBP,20060206,153600,0.6835,0.6836,0.6835,0.6836
EURGBP,20060206,153700,0.6835,0.6835,0.6835,0.6835
EURGBP,20060206,153800,0.6834,0.6834,0.6834,0.6834
EURGBP,20060206,153900,0.6835,0.6835,0.6834,0.6835
EURGBP,20060206,154000,0.6834,0.6835,0.6834,0.6834
EURGBP,20060206,154100,0.6835,0.6835,0.6834,0.6834
EURGBP,20060206,154200,0.6835,0.6835,0.6834,0.6835
EURGBP,20060206,154300,0.6835,0.6835,0.6835,0.6835
EURGBP,20060206,154400,0.6834,0.6835,0.6834,0.6835
EURGBP,20060206,154500,0.6836,0.6836,0.6836,0.6836
EURGBP,20060206,154600,0.6835,0.6835,0.6835,0.6835
EURGBP,20060206,154700,0.6835,0.6836,0.6835,0.6835
EURGBP,20060206,154800,0.6835,0.6835,0.6834,0.6834
EURGBP,20060206,154900,0.6835,0.6835,0.6835,0.6835
EURGBP,20060206,155000,0.6835,0.6836,0.6835,0.6835
EURGBP,20060206,155100,0.6836,0.6836,0.6835,0.6835
EURGBP,20060206,155200,0.6836,0.6836,0.6835,0.6835
EURGBP,20060206,155300,0.6836,0.6836,0.6836,0.6836
EURGBP,20060206,155400,0.6836,0.6836,0.6836,0.6836
EURGBP,20060206,155500,0.6836,0.6836,0.6836,0.6836
EURGBP,20060206,155600,0.6835,0.6837,0.6835,0.6837
EURGBP,20060206,155700,0.6836,0.6836,0.6836,0.6836
EURGBP,20060206,155800,0.6835,0.6836,0.6835,0.6836
EURGBP,20060206,155900,0.6835,0.6836,0.6835,0.6836
EURGBP,20060206,160000,0.6835,0.6835,0.6835,0.6835
EURGBP,20060206,160100,0.6836,0.6836,0.6835,0.6835
EURGBP,20060206,160200,0.6834,0.6835,0.6834,0.6835
EURGBP,20060206,160300,0.6835,0.6835,0.6835,0.6835
EURGBP,20060206,160400,0.6836,0.6837,0.6835,0.6837
EURGBP,20060206,160500,0.6838,0.6838,0.6837,0.6838
EURGBP,20060206,160600,0.6839,0.6841,0.6839,0.6840
EURGBP,20060206,160700,0.6839,0.6839,0.6838,0.6839
EURGBP,20060206,160800,0.6838,0.6839,0.6838,0.6839
EURGBP,20060206,160900,0.6839,0.6839,0.6838,0.6839
EURGBP,20060206,161000,0.6839,0.6840,0.6839,0.6839
EURGBP,20060206,161100,0.6838,0.6839,0.6838,0.6839
EURGBP,20060206,161200,0.6838,0.6839,0.6838,0.6839
EURGBP,20060206,161300,0.6839,0.6839,0.6838,0.6839
EURGBP,20060206,161400,0.6838,0.6839,0.6838,0.6839
EURGBP,20060206,161500,0.6839,0.6839,0.6839,0.6839
EURGBP,20060206,161600,0.6839,0.6839,0.6839,0.6839
EURGBP,20060206,161700,0.6839,0.6840,0.6839,0.6840
EURGBP,20060206,161800,0.6839,0.6839,0.6839,0.6839
EURGBP,20060206,161900,0.6838,0.6839,0.6838,0.6839
EURGBP,20060206,162000,0.6839,0.6839,0.6839,0.6839
EURGBP,20060206,162100,0.6840,0.6840,0.6839,0.6839
EURGBP,20060206,162200,0.6838,0.6838,0.6838,0.6838
EURGBP,20060206,162300,0.6839,0.6839,0.6838,0.6838
EURGBP,20060206,162400,0.6839,0.6839,0.6838,0.6838
EURGBP,20060206,162500,0.6838,0.6839,0.6838,0.6839
EURGBP,20060206,162600,0.6838,0.6839,0.6838,0.6839
EURGBP,20060206,162700,0.6840,0.6840,0.6839,0.6839
EURGBP,20060206,162800,0.6840,0.6840,0.6840,0.6840
EURGBP,20060206,162900,0.6839,0.6841,0.6839,0.6840
EURGBP,20060206,163000,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,163100,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,163200,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,163300,0.6841,0.6842,0.6841,0.6841
EURGBP,20060206,163400,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,163500,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,163600,0.6841,0.6841,0.6840,0.6840
EURGBP,20060206,163700,0.6839,0.6839,0.6839,0.6839
EURGBP,20060206,163800,0.6839,0.6839,0.6838,0.6839
EURGBP,20060206,163900,0.6839,0.6839,0.6839,0.6839
EURGBP,20060206,164000,0.6840,0.6840,0.6840,0.6840
EURGBP,20060206,164100,0.6839,0.6840,0.6838,0.6838
EURGBP,20060206,164200,0.6839,0.6839,0.6838,0.6839
EURGBP,20060206,164300,0.6838,0.6838,0.6838,0.6838
EURGBP,20060206,164400,0.6837,0.6837,0.6837,0.6837
EURGBP,20060206,164500,0.6837,0.6837,0.6837,0.6837
EURGBP,20060206,164600,0.6837,0.6837,0.6836,0.6837
EURGBP,20060206,164700,0.6838,0.6838,0.6838,0.6838
EURGBP,20060206,164800,0.6838,0.6839,0.6838,0.6839
EURGBP,20060206,164900,0.6840,0.6840,0.6839,0.6839
EURGBP,20060206,165000,0.6839,0.6840,0.6839,0.6839
EURGBP,20060206,165100,0.6840,0.6840,0.6839,0.6839
EURGBP,20060206,165200,0.6840,0.6840,0.6840,0.6840
EURGBP,20060206,165300,0.6840,0.6841,0.6840,0.6840
EURGBP,20060206,165400,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,165500,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,165600,0.6840,0.6841,0.6840,0.6841
EURGBP,20060206,165700,0.6840,0.6841,0.6840,0.6841
EURGBP,20060206,165800,0.6840,0.6840,0.6840,0.6840
EURGBP,20060206,165900,0.6840,0.6841,0.6840,0.6840
EURGBP,20060206,170000,0.6841,0.6841,0.6840,0.6841
EURGBP,20060206,170100,0.6840,0.6840,0.6840,0.6840
EURGBP,20060206,170200,0.6839,0.6840,0.6839,0.6839
EURGBP,20060206,170300,0.6840,0.6840,0.6839,0.6839
EURGBP,20060206,170400,0.6840,0.6841,0.6839,0.6840
EURGBP,20060206,170500,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,170600,0.6841,0.6842,0.6841,0.6841
EURGBP,20060206,170700,0.6842,0.6842,0.6841,0.6842
EURGBP,20060206,170800,0.6842,0.6843,0.6842,0.6843
EURGBP,20060206,170900,0.6844,0.6845,0.6844,0.6844
EURGBP,20060206,171000,0.6845,0.6846,0.6845,0.6846
EURGBP,20060206,171100,0.6845,0.6845,0.6844,0.6844
EURGBP,20060206,171200,0.6845,0.6845,0.6844,0.6844
EURGBP,20060206,171300,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,171400,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,171500,0.6844,0.6845,0.6844,0.6845
EURGBP,20060206,171600,0.6844,0.6845,0.6844,0.6844
EURGBP,20060206,171700,0.6845,0.6846,0.6845,0.6846
EURGBP,20060206,171800,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,171900,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,172000,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,172100,0.6846,0.6846,0.6845,0.6845
EURGBP,20060206,172200,0.6846,0.6846,0.6845,0.6845
EURGBP,20060206,172300,0.6844,0.6845,0.6844,0.6845
EURGBP,20060206,172400,0.6844,0.6845,0.6844,0.6845
EURGBP,20060206,172500,0.6845,0.6846,0.6844,0.6845
EURGBP,20060206,172600,0.6846,0.6847,0.6846,0.6846
EURGBP,20060206,172700,0.6846,0.6846,0.6845,0.6845
EURGBP,20060206,172800,0.6846,0.6846,0.6845,0.6845
EURGBP,20060206,172900,0.6845,0.6845,0.6844,0.6844
EURGBP,20060206,173000,0.6845,0.6845,0.6844,0.6845
EURGBP,20060206,173100,0.6845,0.6846,0.6845,0.6846
EURGBP,20060206,173200,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,173300,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,173400,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,173500,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,173600,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,173700,0.6847,0.6847,0.6846,0.6847
EURGBP,20060206,173800,0.6848,0.6849,0.6848,0.6848
EURGBP,20060206,173900,0.6847,0.6848,0.6847,0.6848
EURGBP,20060206,174000,0.6847,0.6848,0.6847,0.6848
EURGBP,20060206,174100,0.6847,0.6848,0.6847,0.6847
EURGBP,20060206,174200,0.6846,0.6847,0.6846,0.6847
EURGBP,20060206,174300,0.6847,0.6848,0.6847,0.6848
EURGBP,20060206,174400,0.6849,0.6849,0.6848,0.6849
EURGBP,20060206,174500,0.6849,0.6849,0.6848,0.6848
EURGBP,20060206,174600,0.6848,0.6848,0.6848,0.6848
EURGBP,20060206,174700,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,174800,0.6846,0.6847,0.6846,0.6846
EURGBP,20060206,174900,0.6847,0.6847,0.6846,0.6847
EURGBP,20060206,175000,0.6848,0.6849,0.6847,0.6849
EURGBP,20060206,175100,0.6850,0.6851,0.6850,0.6851
EURGBP,20060206,175200,0.6850,0.6852,0.6850,0.6851
EURGBP,20060206,175300,0.6852,0.6852,0.6852,0.6852
EURGBP,20060206,175400,0.6852,0.6852,0.6851,0.6852
EURGBP,20060206,175500,0.6851,0.6852,0.6850,0.6850
EURGBP,20060206,175600,0.6851,0.6851,0.6850,0.6851
EURGBP,20060206,175700,0.6850,0.6850,0.6850,0.6850
EURGBP,20060206,175800,0.6851,0.6851,0.6851,0.6851
EURGBP,20060206,175900,0.6851,0.6852,0.6851,0.6852
EURGBP,20060206,180000,0.6853,0.6853,0.6852,0.6852
EURGBP,20060206,180100,0.6853,0.6853,0.6851,0.6851
EURGBP,20060206,180200,0.6852,0.6853,0.6852,0.6852
EURGBP,20060206,180300,0.6851,0.6852,0.6851,0.6851
EURGBP,20060206,180400,0.6850,0.6850,0.6849,0.6850
EURGBP,20060206,180500,0.6849,0.6849,0.6848,0.6849
EURGBP,20060206,180600,0.6850,0.6850,0.6849,0.6850
EURGBP,20060206,180700,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,180800,0.6850,0.6850,0.6849,0.6850
EURGBP,20060206,180900,0.6849,0.6850,0.6849,0.6849
EURGBP,20060206,181000,0.6848,0.6849,0.6848,0.6849
EURGBP,20060206,181100,0.6850,0.6850,0.6850,0.6850
EURGBP,20060206,181200,0.6850,0.6850,0.6850,0.6850
EURGBP,20060206,181300,0.6850,0.6850,0.6849,0.6849
EURGBP,20060206,181400,0.6850,0.6850,0.6849,0.6849
EURGBP,20060206,181500,0.6850,0.6850,0.6849,0.6850
EURGBP,20060206,181600,0.6849,0.6850,0.6849,0.6850
EURGBP,20060206,181700,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,181800,0.6849,0.6851,0.6849,0.6850
EURGBP,20060206,181900,0.6849,0.6851,0.6849,0.6851
EURGBP,20060206,182000,0.6852,0.6852,0.6850,0.6851
EURGBP,20060206,182100,0.6850,0.6851,0.6850,0.6851
EURGBP,20060206,182200,0.6850,0.6851,0.6850,0.6850
EURGBP,20060206,182300,0.6849,0.6850,0.6849,0.6850
EURGBP,20060206,182400,0.6849,0.6850,0.6849,0.6849
EURGBP,20060206,182500,0.6850,0.6850,0.6849,0.6849
EURGBP,20060206,182600,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,182700,0.6848,0.6849,0.6848,0.6849
EURGBP,20060206,182800,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,182900,0.6848,0.6849,0.6848,0.6849
EURGBP,20060206,183000,0.6849,0.6849,0.6848,0.6848
EURGBP,20060206,183100,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,183200,0.6849,0.6849,0.6848,0.6848
EURGBP,20060206,183300,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,183400,0.6849,0.6849,0.6848,0.6849
EURGBP,20060206,183500,0.6848,0.6848,0.6848,0.6848
EURGBP,20060206,183600,0.6848,0.6848,0.6848,0.6848
EURGBP,20060206,183700,0.6847,0.6849,0.6847,0.6848
EURGBP,20060206,183800,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,183900,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,184000,0.6849,0.6850,0.6849,0.6849
EURGBP,20060206,184100,0.6850,0.6851,0.6850,0.6850
EURGBP,20060206,184200,0.6851,0.6851,0.6851,0.6851
EURGBP,20060206,184300,0.6851,0.6851,0.6851,0.6851
EURGBP,20060206,184400,0.6850,0.6851,0.6850,0.6851
EURGBP,20060206,184500,0.6850,0.6850,0.6849,0.6849
EURGBP,20060206,184600,0.6850,0.6850,0.6849,0.6849
EURGBP,20060206,184700,0.6848,0.6849,0.6848,0.6849
EURGBP,20060206,184800,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,184900,0.6848,0.6849,0.6848,0.6849
EURGBP,20060206,185000,0.6849,0.6850,0.6849,0.6850
EURGBP,20060206,185100,0.6851,0.6851,0.6849,0.6849
EURGBP,20060206,185200,0.6850,0.6850,0.6849,0.6850
EURGBP,20060206,185300,0.6849,0.6850,0.6849,0.6849
EURGBP,20060206,185400,0.6850,0.6851,0.6850,0.6851
EURGBP,20060206,185500,0.6850,0.6851,0.6850,0.6850
EURGBP,20060206,185600,0.6850,0.6851,0.6850,0.6851
EURGBP,20060206,185700,0.6852,0.6852,0.6851,0.6851
EURGBP,20060206,185800,0.6851,0.6851,0.6851,0.6851
EURGBP,20060206,185900,0.6851,0.6851,0.6851,0.6851
EURGBP,20060206,190000,0.6851,0.6852,0.6851,0.6852
EURGBP,20060206,190100,0.6851,0.6851,0.6851,0.6851
EURGBP,20060206,190200,0.6851,0.6851,0.6851,0.6851
EURGBP,20060206,190300,0.6851,0.6852,0.6851,0.6852
EURGBP,20060206,190400,0.6852,0.6852,0.6852,0.6852
EURGBP,20060206,190500,0.6852,0.6852,0.6851,0.6851
EURGBP,20060206,190600,0.6851,0.6851,0.6851,0.6851
EURGBP,20060206,190700,0.6851,0.6851,0.6851,0.6851
EURGBP,20060206,190800,0.6851,0.6851,0.6851,0.6851
EURGBP,20060206,190900,0.6852,0.6852,0.6851,0.6852
EURGBP,20060206,191000,0.6851,0.6852,0.6851,0.6852
EURGBP,20060206,191100,0.6851,0.6851,0.6851,0.6851
EURGBP,20060206,191200,0.6850,0.6851,0.6850,0.6851
EURGBP,20060206,191300,0.6851,0.6851,0.6850,0.6850
EURGBP,20060206,191400,0.6849,0.6849,0.6848,0.6849
EURGBP,20060206,191500,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,191600,0.6848,0.6849,0.6848,0.6849
EURGBP,20060206,191700,0.6850,0.6850,0.6849,0.6849
EURGBP,20060206,191800,0.6848,0.6848,0.6848,0.6848
EURGBP,20060206,191900,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,192000,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,192100,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,192200,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,192300,0.6849,0.6849,0.6848,0.6848
EURGBP,20060206,192400,0.6849,0.6850,0.6848,0.6849
EURGBP,20060206,192500,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,192600,0.6848,0.6848,0.6848,0.6848
EURGBP,20060206,192700,0.6848,0.6848,0.6848,0.6848
EURGBP,20060206,192800,0.6847,0.6848,0.6847,0.6847
EURGBP,20060206,192900,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,193000,0.6846,0.6847,0.6846,0.6847
EURGBP,20060206,193100,0.6846,0.6847,0.6846,0.6847
EURGBP,20060206,193200,0.6846,0.6847,0.6846,0.6847
EURGBP,20060206,193300,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,193400,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,193500,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,193600,0.6846,0.6846,0.6845,0.6846
EURGBP,20060206,193700,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,193800,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,193900,0.6847,0.6847,0.6846,0.6847
EURGBP,20060206,194000,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,194100,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,194200,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,194300,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,194400,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,194500,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,194600,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,194700,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,194800,0.6845,0.6845,0.6844,0.6844
EURGBP,20060206,194900,0.6845,0.6845,0.6844,0.6844
EURGBP,20060206,195000,0.6844,0.6844,0.6843,0.6843
EURGBP,20060206,195100,0.6844,0.6844,0.6843,0.6843
EURGBP,20060206,195200,0.6843,0.6844,0.6843,0.6844
EURGBP,20060206,195300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,195400,0.6844,0.6845,0.6843,0.6845
EURGBP,20060206,195500,0.6844,0.6845,0.6844,0.6845
EURGBP,20060206,195600,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,195700,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,195800,0.6846,0.6846,0.6845,0.6846
EURGBP,20060206,195900,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,200000,0.6845,0.6846,0.6845,0.6846
EURGBP,20060206,200100,0.6847,0.6847,0.6846,0.6847
EURGBP,20060206,200300,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,200400,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,200500,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,200600,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,200700,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,200800,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,200900,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,201000,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,201100,0.6847,0.6848,0.6847,0.6848
EURGBP,20060206,201200,0.6847,0.6848,0.6847,0.6848
EURGBP,20060206,201300,0.6847,0.6848,0.6847,0.6847
EURGBP,20060206,201400,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,201500,0.6848,0.6848,0.6847,0.6848
EURGBP,20060206,201600,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,201700,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,201800,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,201900,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,202000,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,202100,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,202200,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,202300,0.6848,0.6848,0.6847,0.6847
EURGBP,20060206,202400,0.6848,0.6848,0.6847,0.6847
EURGBP,20060206,202500,0.6848,0.6848,0.6846,0.6847
EURGBP,20060206,202600,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,202700,0.6846,0.6847,0.6846,0.6847
EURGBP,20060206,202800,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,202900,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,203000,0.6845,0.6846,0.6845,0.6845
EURGBP,20060206,203100,0.6846,0.6846,0.6844,0.6845
EURGBP,20060206,203200,0.6846,0.6846,0.6845,0.6846
EURGBP,20060206,203300,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,203400,0.6845,0.6847,0.6845,0.6847
EURGBP,20060206,203500,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,203600,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,203700,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,203800,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,203900,0.6846,0.6846,0.6845,0.6846
EURGBP,20060206,204000,0.6845,0.6846,0.6845,0.6845
EURGBP,20060206,204100,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,204200,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,204300,0.6846,0.6846,0.6845,0.6846
EURGBP,20060206,204400,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,204500,0.6847,0.6848,0.6847,0.6848
EURGBP,20060206,204600,0.6847,0.6849,0.6847,0.6847
EURGBP,20060206,204700,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,204800,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,204900,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,205000,0.6847,0.6847,0.6845,0.6845
EURGBP,20060206,205100,0.6846,0.6846,0.6845,0.6845
EURGBP,20060206,205200,0.6845,0.6845,0.6844,0.6844
EURGBP,20060206,205300,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,205400,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,205500,0.6845,0.6846,0.6845,0.6846
EURGBP,20060206,205600,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,205700,0.6845,0.6846,0.6845,0.6846
EURGBP,20060206,205800,0.6846,0.6846,0.6845,0.6845
EURGBP,20060206,205900,0.6846,0.6847,0.6846,0.6846
EURGBP,20060206,210000,0.6845,0.6845,0.6844,0.6845
EURGBP,20060206,210100,0.6844,0.6845,0.6844,0.6845
EURGBP,20060206,210200,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,210300,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,210400,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,210500,0.6845,0.6845,0.6844,0.6844
EURGBP,20060206,210600,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,210700,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,210800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,210900,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,211000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,211100,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,211200,0.6844,0.6844,0.6843,0.6843
EURGBP,20060206,211300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,211400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,211500,0.6842,0.6843,0.6842,0.6843
EURGBP,20060206,211600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,211700,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,211800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,211900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,212000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,212100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,212200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,212300,0.6843,0.6843,0.6842,0.6842
EURGBP,20060206,212400,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,212500,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,212600,0.6841,0.6842,0.6841,0.6841
EURGBP,20060206,212700,0.6842,0.6842,0.6841,0.6842
EURGBP,20060206,212800,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,212900,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,213000,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,213100,0.6842,0.6842,0.6841,0.6842
EURGBP,20060206,213200,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,213300,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,213400,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,213500,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,213600,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,213700,0.6842,0.6842,0.6841,0.6841
EURGBP,20060206,213800,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,213900,0.6842,0.6842,0.6841,0.6842
EURGBP,20060206,214000,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,214100,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,214200,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,214300,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,214400,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,214500,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,214600,0.6843,0.6843,0.6842,0.6842
EURGBP,20060206,214700,0.6842,0.6843,0.6842,0.6842
EURGBP,20060206,214800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,214900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,215000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,215100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,215200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,215300,0.6843,0.6843,0.6842,0.6843
EURGBP,20060206,215400,0.6844,0.6844,0.6843,0.6843
EURGBP,20060206,215500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,215600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,215700,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,215800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,215900,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,220000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,220100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,220200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,220300,0.6844,0.6844,0.6843,0.6843
EURGBP,20060206,220400,0.6844,0.6844,0.6843,0.6843
EURGBP,20060206,220500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,220600,0.6844,0.6844,0.6843,0.6844
EURGBP,20060206,220700,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,220800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,220900,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,221000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,221100,0.6845,0.6845,0.6844,0.6845
EURGBP,20060206,221200,0.6844,0.6845,0.6844,0.6845
EURGBP,20060206,221300,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,221400,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,221500,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,221600,0.6845,0.6845,0.6844,0.6844
EURGBP,20060206,221700,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,221800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,221900,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,222000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,222100,0.6843,0.6844,0.6843,0.6844
EURGBP,20060206,222200,0.6844,0.6845,0.6844,0.6844
EURGBP,20060206,222300,0.6844,0.6845,0.6844,0.6844
EURGBP,20060206,222400,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,222500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,222600,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,222700,0.6843,0.6843,0.6842,0.6842
EURGBP,20060206,222800,0.6841,0.6842,0.6841,0.6841
EURGBP,20060206,222900,0.6841,0.6841,0.6841,0.6841
EURGBP,20060206,223000,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,223100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,223200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,223300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,223400,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,223500,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,223600,0.6843,0.6844,0.6843,0.6844
EURGBP,20060206,223700,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,223800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,223900,0.6843,0.6844,0.6843,0.6844
EURGBP,20060206,224000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,224100,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,224200,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,224300,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,224400,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,224500,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,224600,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,224700,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,224800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,224900,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,225000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,225100,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,225200,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,225300,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,225500,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,225600,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,225700,0.6844,0.6845,0.6844,0.6845
EURGBP,20060206,225800,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,225900,0.6845,0.6845,0.6845,0.6845
EURGBP,20060206,230000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,230100,0.6845,0.6845,0.6844,0.6845
EURGBP,20060206,230200,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,230300,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,230400,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,230500,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,230600,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,230700,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,230800,0.6843,0.6844,0.6843,0.6843
EURGBP,20060206,230900,0.6844,0.6844,0.6843,0.6843
EURGBP,20060206,231000,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,231100,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,231200,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,231300,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,231400,0.6843,0.6843,0.6842,0.6842
EURGBP,20060206,231500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,231600,0.6843,0.6844,0.6843,0.6844
EURGBP,20060206,231700,0.6844,0.6844,0.6843,0.6843
EURGBP,20060206,231800,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,231900,0.6843,0.6843,0.6842,0.6842
EURGBP,20060206,232000,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,232100,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,232200,0.6841,0.6842,0.6841,0.6842
EURGBP,20060206,232300,0.6842,0.6842,0.6842,0.6842
EURGBP,20060206,232400,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,232500,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,232600,0.6842,0.6843,0.6842,0.6843
EURGBP,20060206,232700,0.6843,0.6843,0.6843,0.6843
EURGBP,20060206,232800,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,232900,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,233000,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,233100,0.6844,0.6844,0.6843,0.6844
EURGBP,20060206,233200,0.6844,0.6844,0.6844,0.6844
EURGBP,20060206,233300,0.6844,0.6845,0.6844,0.6845
EURGBP,20060206,233400,0.6845,0.6846,0.6845,0.6846
EURGBP,20060206,233500,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,233600,0.6845,0.6846,0.6845,0.6846
EURGBP,20060206,233700,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,233800,0.6847,0.6848,0.6847,0.6848
EURGBP,20060206,233900,0.6847,0.6847,0.6846,0.6847
EURGBP,20060206,234000,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,234100,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,234200,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,234300,0.6846,0.6847,0.6846,0.6846
EURGBP,20060206,234400,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,234500,0.6847,0.6847,0.6846,0.6846
EURGBP,20060206,234600,0.6846,0.6846,0.6846,0.6846
EURGBP,20060206,234700,0.6846,0.6847,0.6846,0.6847
EURGBP,20060206,234800,0.6848,0.6848,0.6847,0.6847
EURGBP,20060206,234900,0.6847,0.6847,0.6847,0.6847
EURGBP,20060206,235000,0.6848,0.6848,0.6848,0.6848
EURGBP,20060206,235100,0.6848,0.6848,0.6848,0.6848
EURGBP,20060206,235200,0.6848,0.6848,0.6848,0.6848
EURGBP,20060206,235300,0.6848,0.6848,0.6847,0.6848
EURGBP,20060206,235400,0.6848,0.6848,0.6848,0.6848
EURGBP,20060206,235500,0.6849,0.6849,0.6849,0.6849
EURGBP,20060206,235600,0.6849,0.6849,0.6848,0.6849
EURGBP,20060206,235700,0.6848,0.6848,0.6848,0.6848
EURGBP,20060206,235800,0.6848,0.6848,0.6847,0.6847
EURGBP,20060206,235900,0.6847,0.6847,0.6847,0.6847
EURCHF,20060206,000100,1.5560,1.5560,1.5560,1.5560
EURCHF,20060206,000200,1.5559,1.5559,1.5559,1.5559
EURCHF,20060206,000300,1.5559,1.5559,1.5559,1.5559
EURCHF,20060206,000400,1.5559,1.5559,1.5559,1.5559
EURCHF,20060206,000500,1.5559,1.5559,1.5558,1.5559
EURCHF,20060206,000600,1.5560,1.5560,1.5560,1.5560
EURCHF,20060206,000700,1.5560,1.5560,1.5560,1.5560
EURCHF,20060206,000800,1.5560,1.5560,1.5560,1.5560
EURCHF,20060206,000900,1.5560,1.5560,1.5560,1.5560
EURCHF,20060206,001000,1.5560,1.5560,1.5560,1.5560
EURCHF,20060206,001100,1.5561,1.5561,1.5560,1.5561
EURCHF,20060206,001200,1.5560,1.5560,1.5560,1.5560
EURCHF,20060206,001300,1.5560,1.5560,1.5559,1.5560
EURCHF,20060206,001400,1.5561,1.5561,1.5561,1.5561
EURCHF,20060206,001500,1.5561,1.5561,1.5560,1.5560
EURCHF,20060206,001600,1.5559,1.5560,1.5559,1.5560
EURCHF,20060206,001700,1.5560,1.5560,1.5559,1.5559
EURCHF,20060206,001800,1.5559,1.5560,1.5559,1.5560
EURCHF,20060206,001900,1.5560,1.5560,1.5560,1.5560
EURCHF,20060206,002000,1.5560,1.5560,1.5560,1.5560
EURCHF,20060206,002100,1.5559,1.5559,1.5559,1.5559
EURCHF,20060206,002200,1.5560,1.5560,1.5559,1.5559
EURCHF,20060206,002300,1.5560,1.5560,1.5559,1.5559
EURCHF,20060206,002400,1.5560,1.5560,1.5558,1.5558
EURCHF,20060206,002500,1.5558,1.5558,1.5558,1.5558
EURCHF,20060206,002600,1.5558,1.5558,1.5558,1.5558
EURCHF,20060206,002700,1.5558,1.5558,1.5558,1.5558
EURCHF,20060206,002800,1.5559,1.5559,1.5558,1.5559
EURCHF,20060206,002900,1.5559,1.5559,1.5559,1.5559
EURCHF,20060206,003000,1.5558,1.5559,1.5558,1.5559
EURCHF,20060206,003100,1.5559,1.5559,1.5559,1.5559
EURCHF,20060206,003200,1.5558,1.5558,1.5558,1.5558
EURCHF,20060206,003300,1.5559,1.5559,1.5559,1.5559
EURCHF,20060206,003400,1.5559,1.5559,1.5559,1.5559
EURCHF,20060206,003500,1.5559,1.5559,1.5559,1.5559
EURCHF,20060206,003600,1.5559,1.5559,1.5559,1.5559
EURCHF,20060206,003700,1.5559,1.5559,1.5559,1.5559
EURCHF,20060206,003800,1.5559,1.5559,1.5558,1.5558
EURCHF,20060206,003900,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,004000,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,004100,1.5557,1.5558,1.5557,1.5557
EURCHF,20060206,004200,1.5558,1.5558,1.5557,1.5557
EURCHF,20060206,004300,1.5558,1.5558,1.5556,1.5556
EURCHF,20060206,004400,1.5557,1.5558,1.5557,1.5558
EURCHF,20060206,004500,1.5557,1.5559,1.5557,1.5558
EURCHF,20060206,004600,1.5559,1.5559,1.5557,1.5557
EURCHF,20060206,004700,1.5557,1.5558,1.5557,1.5558
EURCHF,20060206,004800,1.5557,1.5557,1.5557,1.5557
EURCHF,20060206,004900,1.5557,1.5557,1.5557,1.5557
EURCHF,20060206,005000,1.5557,1.5558,1.5557,1.5557
EURCHF,20060206,005100,1.5558,1.5558,1.5558,1.5558
EURCHF,20060206,005200,1.5558,1.5558,1.5556,1.5556
EURCHF,20060206,005300,1.5557,1.5557,1.5555,1.5555
EURCHF,20060206,005400,1.5555,1.5555,1.5555,1.5555
EURCHF,20060206,005500,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,005600,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,005700,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,005800,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,005900,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,010000,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,010100,1.5557,1.5557,1.5556,1.5557
EURCHF,20060206,010200,1.5556,1.5557,1.5556,1.5556
EURCHF,20060206,010300,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,010400,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,010500,1.5557,1.5560,1.5556,1.5560
EURCHF,20060206,010600,1.5559,1.5559,1.5558,1.5559
EURCHF,20060206,010700,1.5558,1.5559,1.5558,1.5559
EURCHF,20060206,010800,1.5558,1.5560,1.5558,1.5560
EURCHF,20060206,010900,1.5559,1.5559,1.5558,1.5558
EURCHF,20060206,011000,1.5558,1.5558,1.5558,1.5558
EURCHF,20060206,011100,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,011200,1.5557,1.5559,1.5557,1.5557
EURCHF,20060206,011300,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,011400,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,011500,1.5556,1.5556,1.5555,1.5556
EURCHF,20060206,011600,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,011700,1.5556,1.5556,1.5555,1.5556
EURCHF,20060206,011800,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,011900,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,012000,1.5557,1.5557,1.5557,1.5557
EURCHF,20060206,012100,1.5557,1.5558,1.5557,1.5558
EURCHF,20060206,012200,1.5556,1.5556,1.5552,1.5553
EURCHF,20060206,012300,1.5552,1.5552,1.5551,1.5551
EURCHF,20060206,012400,1.5552,1.5552,1.5551,1.5552
EURCHF,20060206,012500,1.5551,1.5553,1.5551,1.5553
EURCHF,20060206,012600,1.5552,1.5553,1.5552,1.5552
EURCHF,20060206,012700,1.5553,1.5554,1.5552,1.5552
EURCHF,20060206,012800,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,012900,1.5553,1.5555,1.5553,1.5554
EURCHF,20060206,013000,1.5553,1.5554,1.5552,1.5554
EURCHF,20060206,013100,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,013200,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,013300,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,013400,1.5553,1.5553,1.5553,1.5553
EURCHF,20060206,013500,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,013600,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,013700,1.5554,1.5556,1.5554,1.5555
EURCHF,20060206,013800,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,013900,1.5554,1.5555,1.5554,1.5555
EURCHF,20060206,014000,1.5554,1.5555,1.5554,1.5555
EURCHF,20060206,014100,1.5554,1.5555,1.5554,1.5554
EURCHF,20060206,014200,1.5553,1.5554,1.5553,1.5553
EURCHF,20060206,014300,1.5554,1.5554,1.5552,1.5552
EURCHF,20060206,014400,1.5553,1.5553,1.5552,1.5553
EURCHF,20060206,014500,1.5552,1.5554,1.5552,1.5553
EURCHF,20060206,014600,1.5554,1.5554,1.5553,1.5554
EURCHF,20060206,014700,1.5553,1.5554,1.5552,1.5554
EURCHF,20060206,014800,1.5553,1.5554,1.5553,1.5553
EURCHF,20060206,014900,1.5552,1.5553,1.5552,1.5552
EURCHF,20060206,015000,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,015100,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,015200,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,015300,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,015400,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,015500,1.5551,1.5551,1.5550,1.5550
EURCHF,20060206,015600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,015700,1.5550,1.5550,1.5549,1.5550
EURCHF,20060206,015800,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,015900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,020000,1.5550,1.5551,1.5550,1.5550
EURCHF,20060206,020100,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,020200,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,020300,1.5551,1.5552,1.5550,1.5552
EURCHF,20060206,020400,1.5551,1.5551,1.5550,1.5551
EURCHF,20060206,020500,1.5550,1.5551,1.5550,1.5551
EURCHF,20060206,020600,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,020700,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,020800,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,020900,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,021000,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,021100,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,021200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,021300,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,021400,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,021500,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,021600,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,021700,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,021800,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,021900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,022000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,022100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,022200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,022300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,022400,1.5550,1.5550,1.5549,1.5550
EURCHF,20060206,022500,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,022600,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,022700,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,022800,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,022900,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,023000,1.5547,1.5548,1.5547,1.5547
EURCHF,20060206,023100,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,023200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,023300,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,023400,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,023500,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,023600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,023700,1.5547,1.5549,1.5547,1.5548
EURCHF,20060206,023800,1.5549,1.5549,1.5547,1.5548
EURCHF,20060206,023900,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,024000,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,024100,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,024200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,024300,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,024400,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,024500,1.5548,1.5549,1.5547,1.5547
EURCHF,20060206,024600,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,024700,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,024800,1.5546,1.5547,1.5546,1.5547
EURCHF,20060206,024900,1.5547,1.5547,1.5546,1.5546
EURCHF,20060206,025000,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,025100,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,025200,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,025300,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,025400,1.5547,1.5549,1.5547,1.5549
EURCHF,20060206,025500,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,025600,1.5548,1.5548,1.5547,1.5548
EURCHF,20060206,025700,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,025800,1.5548,1.5548,1.5547,1.5548
EURCHF,20060206,025900,1.5547,1.5547,1.5546,1.5547
EURCHF,20060206,030000,1.5548,1.5548,1.5546,1.5546
EURCHF,20060206,030100,1.5547,1.5548,1.5547,1.5547
EURCHF,20060206,030200,1.5546,1.5547,1.5546,1.5547
EURCHF,20060206,030300,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,030400,1.5548,1.5548,1.5547,1.5548
EURCHF,20060206,030500,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,030600,1.5549,1.5549,1.5547,1.5547
EURCHF,20060206,030700,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,030800,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,030900,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,031000,1.5547,1.5547,1.5546,1.5546
EURCHF,20060206,031100,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,031200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,031300,1.5547,1.5548,1.5547,1.5547
EURCHF,20060206,031400,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,031500,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,031600,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,031700,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,031800,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,031900,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,032000,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,032100,1.5547,1.5549,1.5547,1.5549
EURCHF,20060206,032200,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,032300,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,032400,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,032500,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,032600,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,032700,1.5547,1.5547,1.5546,1.5547
EURCHF,20060206,032800,1.5548,1.5548,1.5546,1.5547
EURCHF,20060206,032900,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,033000,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,033100,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,033200,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,033300,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,033400,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,033500,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,033600,1.5547,1.5548,1.5547,1.5547
EURCHF,20060206,033700,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,033800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,033900,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,034000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,034100,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,034200,1.5548,1.5548,1.5547,1.5548
EURCHF,20060206,034300,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,034400,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,034500,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,034600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,034700,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,034800,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,034900,1.5546,1.5547,1.5546,1.5547
EURCHF,20060206,035000,1.5548,1.5548,1.5547,1.5548
EURCHF,20060206,035100,1.5547,1.5548,1.5547,1.5547
EURCHF,20060206,035200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,035300,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,035400,1.5547,1.5549,1.5547,1.5548
EURCHF,20060206,035500,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,035600,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,035700,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,035800,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,035900,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,040000,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,040100,1.5547,1.5548,1.5547,1.5547
EURCHF,20060206,040200,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,040300,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,040400,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,040500,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,040600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,040700,1.5549,1.5549,1.5547,1.5547
EURCHF,20060206,040800,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,040900,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,041000,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,041100,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,041200,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,041300,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,041400,1.5548,1.5548,1.5547,1.5548
EURCHF,20060206,041500,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,041600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,041700,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,041800,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,041900,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,042000,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,042100,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,042200,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,042300,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,042400,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,042500,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,042600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,042700,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,042800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,042900,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,043000,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,043100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,043200,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,043300,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,043400,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,043500,1.5548,1.5548,1.5547,1.5548
EURCHF,20060206,043600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,043700,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,043800,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,043900,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,044000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,044100,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,044200,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,044300,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,044400,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,044500,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,044600,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,044700,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,044800,1.5550,1.5550,1.5549,1.5550
EURCHF,20060206,044900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,045000,1.5551,1.5551,1.5550,1.5551
EURCHF,20060206,045100,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,045200,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,045300,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,045400,1.5551,1.5553,1.5551,1.5553
EURCHF,20060206,045500,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,045600,1.5553,1.5553,1.5553,1.5553
EURCHF,20060206,045700,1.5553,1.5553,1.5552,1.5553
EURCHF,20060206,045800,1.5554,1.5554,1.5552,1.5552
EURCHF,20060206,045900,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,050000,1.5553,1.5553,1.5553,1.5553
EURCHF,20060206,050100,1.5553,1.5553,1.5553,1.5553
EURCHF,20060206,050200,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,050300,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,050400,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,050500,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,050600,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,050700,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,050800,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,050900,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,051000,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,051100,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,051200,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,051300,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,051400,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,051500,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,051600,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,051700,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,051800,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,051900,1.5554,1.5554,1.5553,1.5553
EURCHF,20060206,052000,1.5553,1.5553,1.5553,1.5553
EURCHF,20060206,052100,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,052200,1.5552,1.5553,1.5552,1.5552
EURCHF,20060206,052300,1.5553,1.5554,1.5552,1.5554
EURCHF,20060206,052400,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,052500,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,052600,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,052700,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,052800,1.5555,1.5555,1.5555,1.5555
EURCHF,20060206,052900,1.5556,1.5556,1.5554,1.5554
EURCHF,20060206,053000,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,053100,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,053200,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,053300,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,053400,1.5553,1.5553,1.5552,1.5553
EURCHF,20060206,053500,1.5553,1.5553,1.5553,1.5553
EURCHF,20060206,053600,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,053700,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,053800,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,053900,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,054000,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,054100,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,054200,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,054300,1.5550,1.5551,1.5550,1.5550
EURCHF,20060206,054400,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,054500,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,054600,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,054700,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,054800,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,054900,1.5552,1.5552,1.5551,1.5551
EURCHF,20060206,055000,1.5552,1.5552,1.5550,1.5551
EURCHF,20060206,055100,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,055200,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,055300,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,055400,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,055500,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,055600,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,055700,1.5551,1.5552,1.5551,1.5551
EURCHF,20060206,055800,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,055900,1.5552,1.5552,1.5551,1.5552
EURCHF,20060206,060000,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,060100,1.5551,1.5552,1.5551,1.5551
EURCHF,20060206,060200,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,060300,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,060400,1.5552,1.5552,1.5551,1.5551
EURCHF,20060206,060500,1.5552,1.5552,1.5551,1.5551
EURCHF,20060206,060600,1.5551,1.5552,1.5551,1.5551
EURCHF,20060206,060700,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,060800,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,060900,1.5552,1.5552,1.5551,1.5552
EURCHF,20060206,061000,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,061100,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,061200,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,061300,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,061400,1.5551,1.5552,1.5551,1.5551
EURCHF,20060206,061500,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,061600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,061700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,061800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,061900,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,062000,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,062100,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,062200,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,062300,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,062400,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,062500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,062600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,062700,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,062800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,062900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,063000,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,063100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,063200,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,063300,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,063400,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,063500,1.5546,1.5547,1.5546,1.5547
EURCHF,20060206,063600,1.5547,1.5547,1.5546,1.5546
EURCHF,20060206,063700,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,063800,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,063900,1.5547,1.5547,1.5546,1.5547
EURCHF,20060206,064000,1.5548,1.5548,1.5547,1.5548
EURCHF,20060206,064100,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,064200,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,064300,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,064400,1.5547,1.5549,1.5547,1.5548
EURCHF,20060206,064500,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,064600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,064700,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,064800,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,064900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,065000,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,065100,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,065200,1.5549,1.5550,1.5547,1.5550
EURCHF,20060206,065300,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,065400,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,065500,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,065600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,065700,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,065800,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,065900,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,070000,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,070100,1.5547,1.5548,1.5547,1.5547
EURCHF,20060206,070200,1.5548,1.5548,1.5547,1.5548
EURCHF,20060206,070300,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,070400,1.5548,1.5549,1.5547,1.5549
EURCHF,20060206,070500,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,070600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,070700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,070800,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,070900,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,071000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,071100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,071200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,071300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,071400,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,071500,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,071600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,071700,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,071800,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,071900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,072000,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,072100,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,072200,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,072300,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,072400,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,072500,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,072600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060206,072700,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,072800,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,072900,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,073000,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,073100,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,073200,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,073300,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,073400,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,073500,1.5549,1.5549,1.5547,1.5547
EURCHF,20060206,073600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,073700,1.5546,1.5546,1.5545,1.5545
EURCHF,20060206,073800,1.5545,1.5545,1.5544,1.5544
EURCHF,20060206,073900,1.5544,1.5545,1.5544,1.5545
EURCHF,20060206,074000,1.5546,1.5546,1.5545,1.5545
EURCHF,20060206,074100,1.5546,1.5546,1.5546,1.5546
EURCHF,20060206,074200,1.5546,1.5547,1.5546,1.5547
EURCHF,20060206,074300,1.5545,1.5546,1.5545,1.5545
EURCHF,20060206,074400,1.5546,1.5546,1.5546,1.5546
EURCHF,20060206,074500,1.5545,1.5545,1.5545,1.5545
EURCHF,20060206,074600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060206,074700,1.5546,1.5546,1.5544,1.5544
EURCHF,20060206,074800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060206,074900,1.5544,1.5545,1.5543,1.5544
EURCHF,20060206,075000,1.5545,1.5545,1.5544,1.5545
EURCHF,20060206,075100,1.5544,1.5545,1.5544,1.5545
EURCHF,20060206,075200,1.5546,1.5546,1.5545,1.5545
EURCHF,20060206,075300,1.5544,1.5545,1.5544,1.5544
EURCHF,20060206,075400,1.5545,1.5545,1.5544,1.5545
EURCHF,20060206,075500,1.5544,1.5545,1.5544,1.5545
EURCHF,20060206,075600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060206,075700,1.5545,1.5545,1.5545,1.5545
EURCHF,20060206,075800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060206,075900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060206,080000,1.5545,1.5546,1.5545,1.5546
EURCHF,20060206,080100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060206,080200,1.5546,1.5546,1.5545,1.5545
EURCHF,20060206,080300,1.5545,1.5546,1.5545,1.5545
EURCHF,20060206,080400,1.5544,1.5546,1.5544,1.5546
EURCHF,20060206,080500,1.5547,1.5547,1.5545,1.5547
EURCHF,20060206,080600,1.5546,1.5549,1.5546,1.5549
EURCHF,20060206,080700,1.5547,1.5548,1.5547,1.5547
EURCHF,20060206,080800,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,080900,1.5546,1.5547,1.5546,1.5546
EURCHF,20060206,081000,1.5547,1.5547,1.5546,1.5547
EURCHF,20060206,081100,1.5546,1.5547,1.5546,1.5547
EURCHF,20060206,081200,1.5546,1.5547,1.5545,1.5547
EURCHF,20060206,081300,1.5546,1.5547,1.5546,1.5547
EURCHF,20060206,081400,1.5546,1.5547,1.5546,1.5547
EURCHF,20060206,081500,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,081600,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,081700,1.5549,1.5550,1.5548,1.5548
EURCHF,20060206,081800,1.5547,1.5549,1.5547,1.5549
EURCHF,20060206,081900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,082000,1.5548,1.5548,1.5547,1.5548
EURCHF,20060206,082100,1.5547,1.5550,1.5547,1.5549
EURCHF,20060206,082200,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,082300,1.5550,1.5551,1.5550,1.5550
EURCHF,20060206,082400,1.5551,1.5551,1.5549,1.5549
EURCHF,20060206,082500,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,082600,1.5550,1.5550,1.5549,1.5550
EURCHF,20060206,082700,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,082800,1.5551,1.5551,1.5549,1.5550
EURCHF,20060206,082900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,083000,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,083100,1.5550,1.5552,1.5550,1.5552
EURCHF,20060206,083200,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,083300,1.5551,1.5552,1.5550,1.5552
EURCHF,20060206,083400,1.5553,1.5553,1.5551,1.5552
EURCHF,20060206,083500,1.5551,1.5551,1.5550,1.5551
EURCHF,20060206,083600,1.5552,1.5552,1.5550,1.5550
EURCHF,20060206,083700,1.5551,1.5552,1.5550,1.5550
EURCHF,20060206,083800,1.5551,1.5551,1.5550,1.5551
EURCHF,20060206,083900,1.5552,1.5552,1.5551,1.5552
EURCHF,20060206,084000,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,084100,1.5551,1.5551,1.5550,1.5550
EURCHF,20060206,084200,1.5551,1.5554,1.5551,1.5554
EURCHF,20060206,084300,1.5553,1.5553,1.5552,1.5553
EURCHF,20060206,084400,1.5552,1.5552,1.5551,1.5552
EURCHF,20060206,084500,1.5553,1.5554,1.5552,1.5552
EURCHF,20060206,084600,1.5553,1.5554,1.5553,1.5553
EURCHF,20060206,084700,1.5552,1.5553,1.5551,1.5551
EURCHF,20060206,084800,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,084900,1.5552,1.5553,1.5551,1.5553
EURCHF,20060206,085000,1.5552,1.5553,1.5551,1.5553
EURCHF,20060206,085100,1.5552,1.5554,1.5552,1.5553
EURCHF,20060206,085200,1.5552,1.5554,1.5552,1.5553
EURCHF,20060206,085300,1.5554,1.5554,1.5552,1.5552
EURCHF,20060206,085400,1.5553,1.5554,1.5553,1.5553
EURCHF,20060206,085500,1.5554,1.5554,1.5552,1.5553
EURCHF,20060206,085600,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,085700,1.5554,1.5554,1.5553,1.5553
EURCHF,20060206,085800,1.5554,1.5554,1.5553,1.5553
EURCHF,20060206,085900,1.5554,1.5555,1.5553,1.5555
EURCHF,20060206,090000,1.5554,1.5554,1.5553,1.5553
EURCHF,20060206,090100,1.5552,1.5554,1.5552,1.5553
EURCHF,20060206,090200,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,090300,1.5555,1.5555,1.5553,1.5554
EURCHF,20060206,090400,1.5553,1.5554,1.5552,1.5554
EURCHF,20060206,090500,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,090600,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,090700,1.5555,1.5555,1.5552,1.5555
EURCHF,20060206,090800,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,090900,1.5554,1.5555,1.5554,1.5555
EURCHF,20060206,091000,1.5556,1.5556,1.5553,1.5553
EURCHF,20060206,091100,1.5554,1.5555,1.5553,1.5555
EURCHF,20060206,091200,1.5554,1.5554,1.5553,1.5554
EURCHF,20060206,091300,1.5555,1.5555,1.5552,1.5552
EURCHF,20060206,091400,1.5553,1.5553,1.5549,1.5550
EURCHF,20060206,091500,1.5551,1.5551,1.5549,1.5550
EURCHF,20060206,091600,1.5551,1.5551,1.5549,1.5550
EURCHF,20060206,091700,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,091800,1.5549,1.5552,1.5549,1.5551
EURCHF,20060206,091900,1.5549,1.5551,1.5549,1.5550
EURCHF,20060206,092000,1.5551,1.5551,1.5549,1.5549
EURCHF,20060206,092100,1.5550,1.5551,1.5550,1.5550
EURCHF,20060206,092200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,092300,1.5551,1.5551,1.5549,1.5549
EURCHF,20060206,092400,1.5550,1.5551,1.5549,1.5550
EURCHF,20060206,092500,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,092600,1.5553,1.5553,1.5551,1.5552
EURCHF,20060206,092700,1.5553,1.5553,1.5552,1.5553
EURCHF,20060206,092800,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,092900,1.5552,1.5554,1.5552,1.5552
EURCHF,20060206,093000,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,093100,1.5551,1.5552,1.5550,1.5552
EURCHF,20060206,093200,1.5550,1.5552,1.5550,1.5551
EURCHF,20060206,093300,1.5550,1.5554,1.5550,1.5553
EURCHF,20060206,093400,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,093500,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,093600,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,093700,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,093800,1.5552,1.5552,1.5551,1.5551
EURCHF,20060206,093900,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,094000,1.5552,1.5552,1.5550,1.5550
EURCHF,20060206,094100,1.5551,1.5552,1.5551,1.5551
EURCHF,20060206,094200,1.5552,1.5552,1.5551,1.5552
EURCHF,20060206,094300,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,094400,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,094500,1.5553,1.5553,1.5551,1.5551
EURCHF,20060206,094600,1.5552,1.5554,1.5552,1.5554
EURCHF,20060206,094700,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,094800,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,094900,1.5555,1.5555,1.5553,1.5553
EURCHF,20060206,095000,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,095100,1.5552,1.5553,1.5552,1.5552
EURCHF,20060206,095200,1.5552,1.5552,1.5550,1.5550
EURCHF,20060206,095300,1.5552,1.5552,1.5550,1.5552
EURCHF,20060206,095400,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,095500,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,095600,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,095700,1.5553,1.5553,1.5552,1.5553
EURCHF,20060206,095800,1.5554,1.5554,1.5553,1.5553
EURCHF,20060206,095900,1.5552,1.5554,1.5552,1.5552
EURCHF,20060206,100000,1.5552,1.5554,1.5552,1.5554
EURCHF,20060206,100100,1.5553,1.5554,1.5553,1.5553
EURCHF,20060206,100200,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,100300,1.5554,1.5554,1.5553,1.5553
EURCHF,20060206,100400,1.5554,1.5555,1.5554,1.5554
EURCHF,20060206,100500,1.5555,1.5555,1.5553,1.5553
EURCHF,20060206,100600,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,100700,1.5554,1.5554,1.5552,1.5553
EURCHF,20060206,100800,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,100900,1.5554,1.5554,1.5552,1.5553
EURCHF,20060206,101000,1.5552,1.5552,1.5551,1.5552
EURCHF,20060206,101100,1.5551,1.5551,1.5550,1.5551
EURCHF,20060206,101200,1.5552,1.5552,1.5551,1.5552
EURCHF,20060206,101300,1.5551,1.5551,1.5550,1.5551
EURCHF,20060206,101400,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,101500,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,101600,1.5552,1.5552,1.5550,1.5552
EURCHF,20060206,101700,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,101800,1.5552,1.5552,1.5551,1.5552
EURCHF,20060206,101900,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,102000,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,102100,1.5551,1.5552,1.5550,1.5550
EURCHF,20060206,102200,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,102300,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,102400,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,102500,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,102600,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,102700,1.5547,1.5549,1.5547,1.5549
EURCHF,20060206,102800,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,102900,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,103000,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,103100,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,103200,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,103300,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,103400,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,103500,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,103600,1.5550,1.5550,1.5547,1.5548
EURCHF,20060206,103700,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,103800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,103900,1.5550,1.5550,1.5549,1.5550
EURCHF,20060206,104000,1.5549,1.5550,1.5549,1.5550
EURCHF,20060206,104100,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,104200,1.5551,1.5552,1.5549,1.5550
EURCHF,20060206,104300,1.5551,1.5551,1.5550,1.5551
EURCHF,20060206,104400,1.5552,1.5552,1.5551,1.5551
EURCHF,20060206,104500,1.5550,1.5551,1.5550,1.5550
EURCHF,20060206,104600,1.5551,1.5552,1.5550,1.5552
EURCHF,20060206,104700,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,104800,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,104900,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,105000,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,105100,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,105200,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,105300,1.5551,1.5551,1.5550,1.5550
EURCHF,20060206,105400,1.5551,1.5552,1.5550,1.5550
EURCHF,20060206,105500,1.5549,1.5551,1.5549,1.5550
EURCHF,20060206,105600,1.5549,1.5551,1.5549,1.5551
EURCHF,20060206,105700,1.5550,1.5551,1.5549,1.5550
EURCHF,20060206,105800,1.5551,1.5551,1.5550,1.5551
EURCHF,20060206,105900,1.5550,1.5552,1.5550,1.5551
EURCHF,20060206,110000,1.5550,1.5551,1.5549,1.5551
EURCHF,20060206,110100,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,110200,1.5552,1.5553,1.5552,1.5552
EURCHF,20060206,110300,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,110400,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,110500,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,110600,1.5554,1.5554,1.5552,1.5553
EURCHF,20060206,110700,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,110800,1.5552,1.5554,1.5552,1.5553
EURCHF,20060206,110900,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,111000,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,111100,1.5554,1.5555,1.5554,1.5555
EURCHF,20060206,111200,1.5554,1.5555,1.5553,1.5553
EURCHF,20060206,111300,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,111400,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,111500,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,111600,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,111700,1.5555,1.5555,1.5553,1.5553
EURCHF,20060206,111800,1.5554,1.5554,1.5552,1.5552
EURCHF,20060206,111900,1.5553,1.5553,1.5553,1.5553
EURCHF,20060206,112000,1.5552,1.5554,1.5552,1.5553
EURCHF,20060206,112100,1.5552,1.5554,1.5552,1.5554
EURCHF,20060206,112200,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,112300,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,112400,1.5553,1.5553,1.5552,1.5553
EURCHF,20060206,112500,1.5552,1.5555,1.5552,1.5552
EURCHF,20060206,112600,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,112700,1.5553,1.5554,1.5553,1.5553
EURCHF,20060206,112800,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,112900,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,113000,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,113100,1.5552,1.5552,1.5551,1.5551
EURCHF,20060206,113200,1.5552,1.5553,1.5551,1.5551
EURCHF,20060206,113300,1.5552,1.5554,1.5552,1.5552
EURCHF,20060206,113400,1.5553,1.5553,1.5552,1.5553
EURCHF,20060206,113500,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,113600,1.5554,1.5554,1.5553,1.5553
EURCHF,20060206,113700,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,113800,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,113900,1.5553,1.5554,1.5553,1.5553
EURCHF,20060206,114000,1.5552,1.5554,1.5552,1.5553
EURCHF,20060206,114100,1.5552,1.5552,1.5551,1.5551
EURCHF,20060206,114200,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,114300,1.5550,1.5551,1.5550,1.5550
EURCHF,20060206,114400,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,114500,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,114600,1.5550,1.5550,1.5549,1.5550
EURCHF,20060206,114700,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,114800,1.5551,1.5551,1.5549,1.5550
EURCHF,20060206,114900,1.5551,1.5551,1.5550,1.5550
EURCHF,20060206,115000,1.5550,1.5551,1.5550,1.5551
EURCHF,20060206,115100,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,115200,1.5550,1.5551,1.5550,1.5550
EURCHF,20060206,115300,1.5551,1.5551,1.5548,1.5548
EURCHF,20060206,115400,1.5549,1.5549,1.5547,1.5547
EURCHF,20060206,115500,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,115600,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,115700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,115800,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,115900,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,120000,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,120100,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,120200,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,120300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,120400,1.5548,1.5549,1.5547,1.5549
EURCHF,20060206,120500,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,120600,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,120700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060206,120800,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,120900,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,121000,1.5548,1.5548,1.5547,1.5548
EURCHF,20060206,121100,1.5549,1.5549,1.5548,1.5548
EURCHF,20060206,121200,1.5549,1.5550,1.5549,1.5549
EURCHF,20060206,121300,1.5550,1.5551,1.5549,1.5550
EURCHF,20060206,121400,1.5549,1.5550,1.5548,1.5549
EURCHF,20060206,121500,1.5550,1.5550,1.5550,1.5550
EURCHF,20060206,121600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,121700,1.5549,1.5549,1.5548,1.5549
EURCHF,20060206,121800,1.5548,1.5550,1.5548,1.5550
EURCHF,20060206,121900,1.5549,1.5550,1.5548,1.5549
EURCHF,20060206,122000,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,122100,1.5548,1.5549,1.5547,1.5548
EURCHF,20060206,122200,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,122300,1.5547,1.5547,1.5547,1.5547
EURCHF,20060206,122400,1.5547,1.5547,1.5546,1.5547
EURCHF,20060206,122500,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,122600,1.5546,1.5548,1.5546,1.5548
EURCHF,20060206,122700,1.5547,1.5548,1.5547,1.5548
EURCHF,20060206,122800,1.5549,1.5549,1.5547,1.5547
EURCHF,20060206,122900,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,123000,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,123100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060206,123200,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,123300,1.5550,1.5550,1.5548,1.5549
EURCHF,20060206,123400,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,123500,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,123600,1.5547,1.5549,1.5547,1.5549
EURCHF,20060206,123700,1.5548,1.5549,1.5547,1.5549
EURCHF,20060206,123800,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,123900,1.5547,1.5550,1.5547,1.5549
EURCHF,20060206,124000,1.5548,1.5548,1.5547,1.5547
EURCHF,20060206,124100,1.5548,1.5549,1.5548,1.5549
EURCHF,20060206,124200,1.5548,1.5549,1.5548,1.5548
EURCHF,20060206,124300,1.5547,1.5549,1.5547,1.5549
EURCHF,20060206,124400,1.5550,1.5551,1.5550,1.5550
EURCHF,20060206,124500,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,124600,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,124700,1.5551,1.5552,1.5551,1.5552
EURCHF,20060206,124800,1.5553,1.5554,1.5552,1.5554
EURCHF,20060206,124900,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,125000,1.5552,1.5552,1.5551,1.5552
EURCHF,20060206,125100,1.5551,1.5551,1.5551,1.5551
EURCHF,20060206,125200,1.5552,1.5552,1.5551,1.5552
EURCHF,20060206,125300,1.5551,1.5554,1.5551,1.5553
EURCHF,20060206,125400,1.5554,1.5554,1.5553,1.5554
EURCHF,20060206,125500,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,125600,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,125700,1.5553,1.5554,1.5552,1.5554
EURCHF,20060206,125800,1.5553,1.5554,1.5552,1.5553
EURCHF,20060206,125900,1.5554,1.5554,1.5552,1.5552
EURCHF,20060206,130000,1.5553,1.5554,1.5552,1.5554
EURCHF,20060206,130100,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,130200,1.5555,1.5555,1.5553,1.5553
EURCHF,20060206,130300,1.5553,1.5553,1.5553,1.5553
EURCHF,20060206,130400,1.5554,1.5554,1.5552,1.5554
EURCHF,20060206,130500,1.5553,1.5554,1.5552,1.5552
EURCHF,20060206,130600,1.5554,1.5554,1.5552,1.5552
EURCHF,20060206,130700,1.5553,1.5556,1.5553,1.5555
EURCHF,20060206,130800,1.5554,1.5556,1.5554,1.5556
EURCHF,20060206,130900,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,131000,1.5556,1.5556,1.5555,1.5555
EURCHF,20060206,131100,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,131200,1.5554,1.5555,1.5554,1.5555
EURCHF,20060206,131300,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,131400,1.5554,1.5555,1.5554,1.5554
EURCHF,20060206,131500,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,131600,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,131700,1.5555,1.5555,1.5555,1.5555
EURCHF,20060206,131800,1.5554,1.5554,1.5553,1.5554
EURCHF,20060206,131900,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,132000,1.5555,1.5555,1.5554,1.5555
EURCHF,20060206,132100,1.5554,1.5556,1.5554,1.5555
EURCHF,20060206,132200,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,132300,1.5555,1.5556,1.5555,1.5555
EURCHF,20060206,132400,1.5554,1.5555,1.5554,1.5555
EURCHF,20060206,132500,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,132600,1.5554,1.5556,1.5554,1.5556
EURCHF,20060206,132700,1.5555,1.5556,1.5555,1.5555
EURCHF,20060206,132800,1.5556,1.5556,1.5555,1.5555
EURCHF,20060206,132900,1.5556,1.5557,1.5556,1.5556
EURCHF,20060206,133000,1.5555,1.5556,1.5554,1.5555
EURCHF,20060206,133100,1.5554,1.5555,1.5554,1.5554
EURCHF,20060206,133200,1.5555,1.5555,1.5554,1.5555
EURCHF,20060206,133300,1.5556,1.5556,1.5554,1.5555
EURCHF,20060206,133400,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,133500,1.5555,1.5556,1.5554,1.5554
EURCHF,20060206,133600,1.5554,1.5554,1.5553,1.5554
EURCHF,20060206,133700,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,133800,1.5555,1.5555,1.5554,1.5555
EURCHF,20060206,133900,1.5556,1.5556,1.5554,1.5555
EURCHF,20060206,134000,1.5556,1.5556,1.5555,1.5555
EURCHF,20060206,134100,1.5554,1.5556,1.5554,1.5556
EURCHF,20060206,134200,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,134300,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,134400,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,134500,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,134600,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,134700,1.5555,1.5556,1.5555,1.5555
EURCHF,20060206,134800,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,134900,1.5556,1.5557,1.5556,1.5557
EURCHF,20060206,135000,1.5556,1.5557,1.5554,1.5555
EURCHF,20060206,135100,1.5554,1.5556,1.5554,1.5556
EURCHF,20060206,135200,1.5555,1.5556,1.5554,1.5555
EURCHF,20060206,135300,1.5556,1.5557,1.5556,1.5557
EURCHF,20060206,135400,1.5556,1.5557,1.5555,1.5555
EURCHF,20060206,135500,1.5556,1.5557,1.5556,1.5557
EURCHF,20060206,135600,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,135700,1.5554,1.5555,1.5554,1.5555
EURCHF,20060206,135800,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,135900,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,140000,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,140100,1.5554,1.5555,1.5554,1.5555
EURCHF,20060206,140200,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,140300,1.5555,1.5555,1.5553,1.5553
EURCHF,20060206,140400,1.5554,1.5554,1.5552,1.5552
EURCHF,20060206,140500,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,140600,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,140700,1.5555,1.5556,1.5554,1.5555
EURCHF,20060206,140800,1.5554,1.5555,1.5554,1.5554
EURCHF,20060206,140900,1.5555,1.5556,1.5554,1.5556
EURCHF,20060206,141000,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,141100,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,141200,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,141300,1.5555,1.5556,1.5555,1.5555
EURCHF,20060206,141400,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,141500,1.5555,1.5555,1.5554,1.5555
EURCHF,20060206,141600,1.5554,1.5555,1.5554,1.5555
EURCHF,20060206,141700,1.5554,1.5556,1.5554,1.5556
EURCHF,20060206,141800,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,141900,1.5556,1.5557,1.5556,1.5556
EURCHF,20060206,142000,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,142100,1.5555,1.5557,1.5555,1.5557
EURCHF,20060206,142200,1.5556,1.5556,1.5554,1.5556
EURCHF,20060206,142300,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,142400,1.5557,1.5557,1.5555,1.5555
EURCHF,20060206,142500,1.5554,1.5556,1.5554,1.5555
EURCHF,20060206,142600,1.5556,1.5556,1.5555,1.5555
EURCHF,20060206,142700,1.5556,1.5556,1.5554,1.5555
EURCHF,20060206,142800,1.5556,1.5556,1.5555,1.5555
EURCHF,20060206,142900,1.5554,1.5556,1.5554,1.5556
EURCHF,20060206,143000,1.5555,1.5555,1.5554,1.5555
EURCHF,20060206,143100,1.5554,1.5556,1.5554,1.5556
EURCHF,20060206,143200,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,143300,1.5555,1.5556,1.5555,1.5555
EURCHF,20060206,143400,1.5554,1.5556,1.5554,1.5556
EURCHF,20060206,143500,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,143600,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,143700,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,143800,1.5555,1.5556,1.5554,1.5555
EURCHF,20060206,143900,1.5554,1.5556,1.5554,1.5556
EURCHF,20060206,144000,1.5555,1.5556,1.5554,1.5556
EURCHF,20060206,144100,1.5555,1.5556,1.5554,1.5556
EURCHF,20060206,144200,1.5554,1.5556,1.5554,1.5555
EURCHF,20060206,144300,1.5556,1.5556,1.5555,1.5555
EURCHF,20060206,144400,1.5556,1.5556,1.5555,1.5556
EURCHF,20060206,144500,1.5557,1.5557,1.5556,1.5557
EURCHF,20060206,144600,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,144700,1.5556,1.5557,1.5556,1.5557
EURCHF,20060206,144800,1.5556,1.5556,1.5555,1.5555
EURCHF,20060206,144900,1.5554,1.5555,1.5554,1.5555
EURCHF,20060206,145000,1.5554,1.5555,1.5554,1.5554
EURCHF,20060206,145100,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,145200,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,145300,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,145400,1.5556,1.5556,1.5555,1.5555
EURCHF,20060206,145500,1.5556,1.5556,1.5555,1.5555
EURCHF,20060206,145600,1.5556,1.5557,1.5556,1.5556
EURCHF,20060206,145700,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,145800,1.5556,1.5556,1.5554,1.5556
EURCHF,20060206,145900,1.5554,1.5555,1.5554,1.5554
EURCHF,20060206,150000,1.5555,1.5556,1.5554,1.5554
EURCHF,20060206,150100,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,150200,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,150300,1.5555,1.5555,1.5553,1.5554
EURCHF,20060206,150400,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,150500,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,150600,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,150700,1.5554,1.5555,1.5554,1.5554
EURCHF,20060206,150800,1.5555,1.5556,1.5554,1.5556
EURCHF,20060206,150900,1.5556,1.5556,1.5556,1.5556
EURCHF,20060206,151000,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,151100,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,151200,1.5555,1.5557,1.5555,1.5556
EURCHF,20060206,151300,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,151400,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,151500,1.5557,1.5557,1.5556,1.5556
EURCHF,20060206,151600,1.5555,1.5556,1.5554,1.5556
EURCHF,20060206,151700,1.5556,1.5558,1.5556,1.5558
EURCHF,20060206,151800,1.5559,1.5559,1.5557,1.5557
EURCHF,20060206,151900,1.5557,1.5557,1.5557,1.5557
EURCHF,20060206,152000,1.5558,1.5558,1.5557,1.5557
EURCHF,20060206,152100,1.5558,1.5558,1.5556,1.5556
EURCHF,20060206,152200,1.5555,1.5556,1.5554,1.5556
EURCHF,20060206,152300,1.5555,1.5555,1.5554,1.5555
EURCHF,20060206,152400,1.5556,1.5556,1.5554,1.5556
EURCHF,20060206,152500,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,152600,1.5557,1.5557,1.5555,1.5556
EURCHF,20060206,152700,1.5555,1.5556,1.5555,1.5555
EURCHF,20060206,152800,1.5556,1.5556,1.5554,1.5554
EURCHF,20060206,152900,1.5555,1.5555,1.5554,1.5554
EURCHF,20060206,153000,1.5553,1.5554,1.5553,1.5554
EURCHF,20060206,153100,1.5553,1.5554,1.5552,1.5552
EURCHF,20060206,153200,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,153300,1.5552,1.5552,1.5552,1.5552
EURCHF,20060206,153400,1.5553,1.5553,1.5551,1.5551
EURCHF,20060206,153500,1.5550,1.5551,1.5550,1.5550
EURCHF,20060206,153600,1.5551,1.5552,1.5550,1.5552
EURCHF,20060206,153700,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,153800,1.5552,1.5552,1.5550,1.5552
EURCHF,20060206,153900,1.5553,1.5554,1.5552,1.5552
EURCHF,20060206,154000,1.5553,1.5553,1.5552,1.5552
EURCHF,20060206,154100,1.5553,1.5554,1.5553,1.5553
EURCHF,20060206,154200,1.5552,1.5553,1.5552,1.5553
EURCHF,20060206,154300,1.5554,1.5554,1.5554,1.5554
EURCHF,20060206,154400,1.5554,1.5555,1.5554,1.5554
EURCHF,20060206,154500,1.5555,1.5556,1.5555,1.5556
EURCHF,20060206,154600,1.5557,1.5558,1.5557,1.5557
EURCHF,20060206,154700,1.5558,1.5560,1.5557,1.5559
EURCHF,20060206,154800,1.5561,1.5561,1.5559,1.5559
EURCHF,20060206,154900,1.5561,1.5561,1.5560,1.5561
EURCHF,20060206,155000,1.5560,1.5561,1.5560,1.5560
EURCHF,20060206,155100,1.5559,1.5561,1.5559,1.5561
EURCHF,20060206,155200,1.5560,1.5560,1.5559,1.5560
EURCHF,20060206,155300,1.5559,1.5561,1.5559,1.5561
EURCHF,20060206,155400,1.5560,1.5560,1.5559,1.5559
EURCHF,20060206,155500,1.5561,1.5561,1.5560,1.5560
EURCHF,20060206,155600,1.5559,1.5560,1.5559,1.5559
EURCHF,20060206,155700,1.5560,1.5560,1.5559,1.5560
EURCHF,20060206,155800,1.5561,1.5561,1.5559,1.5561
EURCHF,20060206,155900,1.5560,1.5560,1.5559,1.5560
EURCHF,20060206,160000,1.5561,1.5561,1.5559,1.5561
EURCHF,20060206,160100,1.5560,1.5561,1.5559,1.5559
EURCHF,20060206,160200,1.5560,1.5560,1.5560,1.5560
EURCHF,20060206,160300,1.5561,1.5562,1.5560,1.5561
EURCHF,20060206,160400,1.5560,1.5561,1.5559,1.5559
EURCHF,20060206,160500,1.5560,1.5561,1.5560,1.5561
EURCHF,20060206,160600,1.5560,1.5561,1.5559,1.5559
EURCHF,20060206,160700,1.5558,1.5561,1.5558,1.5560
EURCHF,20060206,160800,1.5559,1.5560,1.5559,1.5560
EURCHF,20060206,160900,1.5559,1.5560,1.5559,1.5560
EURCHF,20060206,161000,1.5561,1.5561,1.5560,1.5561
EURCHF,20060206,161100,1.5559,1.5560,1.5559,1.5560
EURCHF,20060206,161200,1.5561,1.5561,1.5560,1.5560
EURCHF,20060206,161300,1.5559,1.5560,1.5559,1.5559
EURCHF,20060206,161400,1.5560,1.5561,1.5560,1.5560
EURCHF,20060206,161500,1.5561,1.5561,1.5561,1.5561
EURCHF,20060206,161600,1.5560,1.5560,1.5560,1.5560
EURCHF,20060206,161700,1.5559,1.5560,1.5559,1.5560
EURCHF,20060206,161800,1.5561,1.5561,1.5559,1.5559
EURCHF,20060206,161900,1.5561,1.5561,1.5560,1.5561
EURCHF,20060206,162000,1.5562,1.5562,1.5561,1.5561
EURCHF,20060206,162100,1.5560,1.5561,1.5560,1.5560
EURCHF,20060206,162200,1.5561,1.5561,1.5559,1.5560
EURCHF,20060206,162300,1.5561,1.5561,1.5560,1.5561
EURCHF,20060206,162400,1.5560,1.5561,1.5560,1.5561
EURCHF,20060206,162500,1.5560,1.5561,1.5560,1.5561
EURCHF,20060206,162600,1.5560,1.5561,1.5560,1.5560
EURCHF,20060206,162700,1.5559,1.5560,1.5559,1.5560
EURCHF,20060206,162800,1.5561,1.5561,1.5560,1.5561
EURCHF,20060206,162900,1.5560,1.5561,1.5560,1.5561
EURCHF,20060206,163000,1.5560,1.5561,1.5560,1.5560
EURCHF,20060206,163100,1.5559,1.5560,1.5559,1.5560
EURCHF,20060206,163200,1.5561,1.5561,1.5561,1.5561
EURCHF,20060206,163300,1.5560,1.5561,1.5560,1.5561
EURCHF,20060206,163400,1.5562,1.5562,1.5561,1.5561
EURCHF,20060206,163500,1.5562,1.5563,1.5561,1.5563
EURCHF,20060206,163600,1.5562,1.5563,1.5562,1.5563
EURCHF,20060206,163700,1.5564,1.5564,1.5561,1.5563
EURCHF,20060206,163800,1.5562,1.5563,1.5561,1.5562
EURCHF,20060206,163900,1.5563,1.5564,1.5563,1.5563
EURCHF,20060206,164000,1.5562,1.5563,1.5562,1.5562
EURCHF,20060206,164100,1.5563,1.5563,1.5561,1.5561
EURCHF,20060206,164200,1.5563,1.5563,1.5562,1.5562
EURCHF,20060206,164300,1.5563,1.5563,1.5562,1.5563
EURCHF,20060206,164400,1.5562,1.5564,1.5562,1.5564
EURCHF,20060206,164500,1.5563,1.5563,1.5563,1.5563
EURCHF,20060206,164600,1.5563,1.5565,1.5563,1.5564
EURCHF,20060206,164700,1.5565,1.5565,1.5563,1.5563
EURCHF,20060206,164800,1.5564,1.5564,1.5564,1.5564
EURCHF,20060206,164900,1.5563,1.5564,1.5563,1.5563
EURCHF,20060206,165000,1.5562,1.5564,1.5562,1.5564
EURCHF,20060206,165100,1.5563,1.5563,1.5562,1.5563
EURCHF,20060206,165200,1.5562,1.5562,1.5561,1.5562
EURCHF,20060206,165300,1.5561,1.5562,1.5561,1.5561
EURCHF,20060206,165400,1.5562,1.5562,1.5560,1.5561
EURCHF,20060206,165500,1.5562,1.5562,1.5561,1.5562
EURCHF,20060206,165600,1.5562,1.5563,1.5562,1.5563
EURCHF,20060206,165700,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,165800,1.5563,1.5563,1.5562,1.5563
EURCHF,20060206,165900,1.5562,1.5562,1.5561,1.5561
EURCHF,20060206,170000,1.5561,1.5561,1.5561,1.5561
EURCHF,20060206,170100,1.5560,1.5562,1.5560,1.5562
EURCHF,20060206,170200,1.5561,1.5563,1.5561,1.5561
EURCHF,20060206,170300,1.5562,1.5563,1.5562,1.5563
EURCHF,20060206,170400,1.5564,1.5565,1.5564,1.5565
EURCHF,20060206,170500,1.5564,1.5567,1.5564,1.5567
EURCHF,20060206,170600,1.5568,1.5569,1.5567,1.5567
EURCHF,20060206,170700,1.5568,1.5569,1.5568,1.5568
EURCHF,20060206,170800,1.5567,1.5568,1.5567,1.5568
EURCHF,20060206,170900,1.5567,1.5568,1.5567,1.5568
EURCHF,20060206,171000,1.5567,1.5568,1.5566,1.5568
EURCHF,20060206,171100,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,171200,1.5567,1.5567,1.5564,1.5566
EURCHF,20060206,171300,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,171400,1.5567,1.5569,1.5567,1.5568
EURCHF,20060206,171500,1.5569,1.5570,1.5569,1.5570
EURCHF,20060206,171600,1.5569,1.5570,1.5569,1.5570
EURCHF,20060206,171700,1.5570,1.5571,1.5570,1.5571
EURCHF,20060206,171800,1.5569,1.5570,1.5569,1.5570
EURCHF,20060206,171900,1.5571,1.5573,1.5571,1.5573
EURCHF,20060206,172000,1.5574,1.5575,1.5573,1.5573
EURCHF,20060206,172100,1.5574,1.5574,1.5574,1.5574
EURCHF,20060206,172200,1.5574,1.5574,1.5572,1.5572
EURCHF,20060206,172300,1.5572,1.5572,1.5570,1.5572
EURCHF,20060206,172400,1.5571,1.5573,1.5571,1.5572
EURCHF,20060206,172500,1.5573,1.5573,1.5570,1.5570
EURCHF,20060206,172600,1.5571,1.5572,1.5571,1.5572
EURCHF,20060206,172700,1.5573,1.5573,1.5572,1.5572
EURCHF,20060206,172800,1.5571,1.5572,1.5570,1.5570
EURCHF,20060206,172900,1.5571,1.5571,1.5570,1.5570
EURCHF,20060206,173000,1.5571,1.5572,1.5570,1.5572
EURCHF,20060206,173100,1.5570,1.5570,1.5568,1.5569
EURCHF,20060206,173200,1.5568,1.5569,1.5568,1.5568
EURCHF,20060206,173300,1.5569,1.5570,1.5569,1.5570
EURCHF,20060206,173400,1.5569,1.5569,1.5567,1.5567
EURCHF,20060206,173500,1.5568,1.5568,1.5568,1.5568
EURCHF,20060206,173600,1.5568,1.5570,1.5568,1.5570
EURCHF,20060206,173700,1.5571,1.5573,1.5570,1.5570
EURCHF,20060206,173800,1.5571,1.5571,1.5570,1.5571
EURCHF,20060206,173900,1.5572,1.5572,1.5570,1.5570
EURCHF,20060206,174000,1.5569,1.5569,1.5568,1.5569
EURCHF,20060206,174100,1.5570,1.5571,1.5569,1.5570
EURCHF,20060206,174200,1.5569,1.5569,1.5568,1.5568
EURCHF,20060206,174300,1.5569,1.5570,1.5568,1.5569
EURCHF,20060206,174400,1.5570,1.5570,1.5570,1.5570
EURCHF,20060206,174500,1.5570,1.5570,1.5569,1.5569
EURCHF,20060206,174600,1.5570,1.5570,1.5568,1.5569
EURCHF,20060206,174700,1.5568,1.5569,1.5568,1.5569
EURCHF,20060206,174800,1.5568,1.5570,1.5568,1.5568
EURCHF,20060206,174900,1.5569,1.5570,1.5569,1.5570
EURCHF,20060206,175000,1.5569,1.5571,1.5568,1.5570
EURCHF,20060206,175100,1.5571,1.5572,1.5571,1.5571
EURCHF,20060206,175200,1.5572,1.5573,1.5570,1.5573
EURCHF,20060206,175300,1.5572,1.5573,1.5571,1.5572
EURCHF,20060206,175400,1.5571,1.5571,1.5570,1.5570
EURCHF,20060206,175500,1.5572,1.5572,1.5571,1.5572
EURCHF,20060206,175600,1.5571,1.5572,1.5570,1.5570
EURCHF,20060206,175700,1.5572,1.5572,1.5570,1.5570
EURCHF,20060206,175800,1.5571,1.5572,1.5571,1.5572
EURCHF,20060206,175900,1.5571,1.5572,1.5570,1.5570
EURCHF,20060206,180000,1.5571,1.5572,1.5570,1.5571
EURCHF,20060206,180100,1.5570,1.5570,1.5567,1.5567
EURCHF,20060206,180200,1.5568,1.5570,1.5568,1.5569
EURCHF,20060206,180300,1.5568,1.5570,1.5568,1.5569
EURCHF,20060206,180400,1.5568,1.5570,1.5567,1.5570
EURCHF,20060206,180500,1.5571,1.5572,1.5570,1.5570
EURCHF,20060206,180600,1.5570,1.5570,1.5570,1.5570
EURCHF,20060206,180700,1.5571,1.5571,1.5569,1.5569
EURCHF,20060206,180800,1.5570,1.5571,1.5570,1.5571
EURCHF,20060206,180900,1.5572,1.5572,1.5570,1.5571
EURCHF,20060206,181000,1.5570,1.5571,1.5569,1.5571
EURCHF,20060206,181100,1.5570,1.5570,1.5569,1.5570
EURCHF,20060206,181200,1.5569,1.5569,1.5568,1.5569
EURCHF,20060206,181300,1.5570,1.5570,1.5568,1.5568
EURCHF,20060206,181400,1.5567,1.5568,1.5566,1.5568
EURCHF,20060206,181500,1.5569,1.5569,1.5568,1.5569
EURCHF,20060206,181600,1.5570,1.5570,1.5568,1.5568
EURCHF,20060206,181700,1.5567,1.5569,1.5567,1.5569
EURCHF,20060206,181800,1.5568,1.5570,1.5568,1.5568
EURCHF,20060206,181900,1.5567,1.5570,1.5567,1.5570
EURCHF,20060206,182000,1.5569,1.5572,1.5569,1.5571
EURCHF,20060206,182100,1.5570,1.5573,1.5570,1.5573
EURCHF,20060206,182200,1.5575,1.5575,1.5574,1.5574
EURCHF,20060206,182300,1.5573,1.5573,1.5572,1.5573
EURCHF,20060206,182400,1.5572,1.5574,1.5571,1.5573
EURCHF,20060206,182500,1.5574,1.5575,1.5573,1.5573
EURCHF,20060206,182600,1.5574,1.5577,1.5574,1.5576
EURCHF,20060206,182700,1.5577,1.5577,1.5574,1.5574
EURCHF,20060206,182800,1.5575,1.5576,1.5575,1.5576
EURCHF,20060206,182900,1.5576,1.5577,1.5576,1.5577
EURCHF,20060206,183000,1.5576,1.5577,1.5575,1.5575
EURCHF,20060206,183100,1.5576,1.5576,1.5575,1.5576
EURCHF,20060206,183200,1.5575,1.5575,1.5575,1.5575
EURCHF,20060206,183300,1.5575,1.5576,1.5575,1.5575
EURCHF,20060206,183400,1.5574,1.5574,1.5572,1.5572
EURCHF,20060206,183500,1.5573,1.5573,1.5572,1.5572
EURCHF,20060206,183600,1.5571,1.5571,1.5570,1.5570
EURCHF,20060206,183700,1.5569,1.5573,1.5568,1.5573
EURCHF,20060206,183800,1.5572,1.5572,1.5570,1.5570
EURCHF,20060206,183900,1.5571,1.5571,1.5570,1.5570
EURCHF,20060206,184000,1.5570,1.5571,1.5570,1.5571
EURCHF,20060206,184100,1.5570,1.5570,1.5570,1.5570
EURCHF,20060206,184200,1.5570,1.5572,1.5570,1.5572
EURCHF,20060206,184300,1.5573,1.5573,1.5572,1.5572
EURCHF,20060206,184400,1.5570,1.5571,1.5570,1.5570
EURCHF,20060206,184500,1.5571,1.5573,1.5571,1.5573
EURCHF,20060206,184600,1.5574,1.5575,1.5573,1.5573
EURCHF,20060206,184700,1.5572,1.5574,1.5572,1.5574
EURCHF,20060206,184800,1.5575,1.5575,1.5574,1.5575
EURCHF,20060206,184900,1.5574,1.5574,1.5573,1.5573
EURCHF,20060206,185000,1.5573,1.5575,1.5573,1.5573
EURCHF,20060206,185100,1.5574,1.5575,1.5574,1.5575
EURCHF,20060206,185200,1.5574,1.5574,1.5573,1.5574
EURCHF,20060206,185300,1.5575,1.5575,1.5573,1.5574
EURCHF,20060206,185400,1.5573,1.5573,1.5572,1.5572
EURCHF,20060206,185500,1.5573,1.5573,1.5573,1.5573
EURCHF,20060206,185600,1.5573,1.5573,1.5573,1.5573
EURCHF,20060206,185700,1.5573,1.5574,1.5573,1.5574
EURCHF,20060206,185800,1.5575,1.5575,1.5574,1.5574
EURCHF,20060206,185900,1.5575,1.5575,1.5575,1.5575
EURCHF,20060206,190000,1.5573,1.5575,1.5573,1.5575
EURCHF,20060206,190100,1.5574,1.5574,1.5573,1.5574
EURCHF,20060206,190200,1.5575,1.5575,1.5575,1.5575
EURCHF,20060206,190300,1.5575,1.5575,1.5574,1.5575
EURCHF,20060206,190400,1.5574,1.5575,1.5573,1.5575
EURCHF,20060206,190500,1.5574,1.5575,1.5574,1.5575
EURCHF,20060206,190600,1.5574,1.5575,1.5574,1.5575
EURCHF,20060206,190700,1.5575,1.5575,1.5574,1.5574
EURCHF,20060206,190800,1.5575,1.5576,1.5575,1.5575
EURCHF,20060206,190900,1.5574,1.5574,1.5574,1.5574
EURCHF,20060206,191000,1.5573,1.5574,1.5573,1.5573
EURCHF,20060206,191100,1.5574,1.5575,1.5574,1.5575
EURCHF,20060206,191200,1.5574,1.5575,1.5574,1.5575
EURCHF,20060206,191300,1.5574,1.5575,1.5573,1.5573
EURCHF,20060206,191400,1.5573,1.5573,1.5572,1.5572
EURCHF,20060206,191500,1.5573,1.5573,1.5573,1.5573
EURCHF,20060206,191600,1.5574,1.5575,1.5573,1.5574
EURCHF,20060206,191700,1.5574,1.5574,1.5574,1.5574
EURCHF,20060206,191800,1.5573,1.5575,1.5573,1.5574
EURCHF,20060206,191900,1.5575,1.5575,1.5575,1.5575
EURCHF,20060206,192000,1.5575,1.5575,1.5573,1.5574
EURCHF,20060206,192100,1.5575,1.5575,1.5574,1.5575
EURCHF,20060206,192200,1.5575,1.5575,1.5575,1.5575
EURCHF,20060206,192300,1.5574,1.5575,1.5574,1.5574
EURCHF,20060206,192400,1.5573,1.5575,1.5573,1.5575
EURCHF,20060206,192500,1.5574,1.5575,1.5574,1.5575
EURCHF,20060206,192600,1.5576,1.5577,1.5575,1.5575
EURCHF,20060206,192700,1.5574,1.5574,1.5572,1.5572
EURCHF,20060206,192800,1.5571,1.5573,1.5571,1.5572
EURCHF,20060206,192900,1.5571,1.5573,1.5571,1.5573
EURCHF,20060206,193000,1.5574,1.5574,1.5573,1.5573
EURCHF,20060206,193100,1.5574,1.5574,1.5573,1.5574
EURCHF,20060206,193200,1.5573,1.5575,1.5573,1.5575
EURCHF,20060206,193300,1.5574,1.5575,1.5574,1.5575
EURCHF,20060206,193400,1.5574,1.5575,1.5573,1.5575
EURCHF,20060206,193500,1.5576,1.5577,1.5574,1.5575
EURCHF,20060206,193600,1.5574,1.5575,1.5574,1.5575
EURCHF,20060206,193700,1.5575,1.5575,1.5575,1.5575
EURCHF,20060206,193800,1.5576,1.5576,1.5575,1.5575
EURCHF,20060206,193900,1.5575,1.5575,1.5574,1.5574
EURCHF,20060206,194000,1.5573,1.5574,1.5573,1.5573
EURCHF,20060206,194100,1.5574,1.5574,1.5573,1.5574
EURCHF,20060206,194200,1.5575,1.5575,1.5573,1.5573
EURCHF,20060206,194300,1.5572,1.5572,1.5571,1.5572
EURCHF,20060206,194400,1.5571,1.5573,1.5571,1.5573
EURCHF,20060206,194500,1.5574,1.5574,1.5573,1.5573
EURCHF,20060206,194600,1.5572,1.5574,1.5572,1.5573
EURCHF,20060206,194700,1.5574,1.5574,1.5572,1.5573
EURCHF,20060206,194800,1.5572,1.5573,1.5572,1.5573
EURCHF,20060206,194900,1.5574,1.5574,1.5573,1.5573
EURCHF,20060206,195000,1.5572,1.5572,1.5571,1.5571
EURCHF,20060206,195100,1.5572,1.5575,1.5572,1.5575
EURCHF,20060206,195200,1.5574,1.5574,1.5572,1.5573
EURCHF,20060206,195300,1.5573,1.5573,1.5573,1.5573
EURCHF,20060206,195400,1.5574,1.5575,1.5573,1.5575
EURCHF,20060206,195500,1.5573,1.5573,1.5572,1.5573
EURCHF,20060206,195600,1.5572,1.5572,1.5572,1.5572
EURCHF,20060206,195700,1.5572,1.5573,1.5572,1.5573
EURCHF,20060206,195800,1.5573,1.5573,1.5573,1.5573
EURCHF,20060206,195900,1.5574,1.5574,1.5571,1.5571
EURCHF,20060206,200000,1.5572,1.5573,1.5572,1.5573
EURCHF,20060206,200100,1.5572,1.5573,1.5571,1.5572
EURCHF,20060206,200200,1.5571,1.5571,1.5570,1.5570
EURCHF,20060206,200300,1.5571,1.5572,1.5570,1.5570
EURCHF,20060206,200400,1.5571,1.5571,1.5570,1.5571
EURCHF,20060206,200500,1.5570,1.5571,1.5570,1.5570
EURCHF,20060206,200600,1.5569,1.5569,1.5569,1.5569
EURCHF,20060206,200700,1.5568,1.5568,1.5566,1.5566
EURCHF,20060206,200800,1.5568,1.5568,1.5568,1.5568
EURCHF,20060206,200900,1.5566,1.5568,1.5566,1.5567
EURCHF,20060206,201000,1.5568,1.5568,1.5567,1.5568
EURCHF,20060206,201100,1.5566,1.5568,1.5566,1.5568
EURCHF,20060206,201200,1.5567,1.5568,1.5566,1.5566
EURCHF,20060206,201300,1.5567,1.5567,1.5567,1.5567
EURCHF,20060206,201400,1.5567,1.5568,1.5567,1.5568
EURCHF,20060206,201500,1.5567,1.5568,1.5567,1.5568
EURCHF,20060206,201600,1.5569,1.5570,1.5569,1.5570
EURCHF,20060206,201700,1.5569,1.5569,1.5566,1.5567
EURCHF,20060206,201800,1.5566,1.5568,1.5566,1.5568
EURCHF,20060206,201900,1.5567,1.5568,1.5567,1.5567
EURCHF,20060206,202000,1.5568,1.5568,1.5566,1.5566
EURCHF,20060206,202100,1.5567,1.5568,1.5567,1.5568
EURCHF,20060206,202200,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,202300,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,202400,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,202500,1.5567,1.5567,1.5566,1.5567
EURCHF,20060206,202600,1.5568,1.5568,1.5566,1.5566
EURCHF,20060206,202700,1.5565,1.5568,1.5565,1.5568
EURCHF,20060206,202800,1.5567,1.5568,1.5566,1.5566
EURCHF,20060206,202900,1.5567,1.5568,1.5567,1.5568
EURCHF,20060206,203000,1.5567,1.5568,1.5566,1.5568
EURCHF,20060206,203100,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,203200,1.5568,1.5568,1.5567,1.5567
EURCHF,20060206,203300,1.5568,1.5568,1.5567,1.5568
EURCHF,20060206,203400,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,203500,1.5567,1.5568,1.5567,1.5567
EURCHF,20060206,203600,1.5568,1.5568,1.5567,1.5568
EURCHF,20060206,203700,1.5567,1.5570,1.5567,1.5568
EURCHF,20060206,203800,1.5566,1.5567,1.5566,1.5566
EURCHF,20060206,203900,1.5567,1.5568,1.5566,1.5566
EURCHF,20060206,204000,1.5565,1.5566,1.5565,1.5566
EURCHF,20060206,204100,1.5568,1.5568,1.5566,1.5566
EURCHF,20060206,204200,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,204300,1.5568,1.5568,1.5566,1.5568
EURCHF,20060206,204400,1.5569,1.5569,1.5566,1.5568
EURCHF,20060206,204500,1.5567,1.5568,1.5567,1.5568
EURCHF,20060206,204600,1.5567,1.5570,1.5567,1.5569
EURCHF,20060206,204700,1.5568,1.5570,1.5568,1.5570
EURCHF,20060206,204800,1.5570,1.5570,1.5569,1.5569
EURCHF,20060206,204900,1.5568,1.5570,1.5568,1.5569
EURCHF,20060206,205000,1.5570,1.5570,1.5568,1.5570
EURCHF,20060206,205100,1.5568,1.5569,1.5568,1.5568
EURCHF,20060206,205200,1.5567,1.5568,1.5567,1.5568
EURCHF,20060206,205300,1.5568,1.5569,1.5568,1.5569
EURCHF,20060206,205400,1.5570,1.5570,1.5568,1.5570
EURCHF,20060206,205500,1.5569,1.5570,1.5568,1.5568
EURCHF,20060206,205600,1.5569,1.5570,1.5569,1.5570
EURCHF,20060206,205700,1.5569,1.5570,1.5568,1.5569
EURCHF,20060206,205800,1.5570,1.5570,1.5568,1.5568
EURCHF,20060206,205900,1.5567,1.5570,1.5567,1.5570
EURCHF,20060206,210000,1.5568,1.5570,1.5568,1.5569
EURCHF,20060206,210100,1.5568,1.5569,1.5568,1.5569
EURCHF,20060206,210200,1.5570,1.5570,1.5569,1.5569
EURCHF,20060206,210300,1.5568,1.5568,1.5568,1.5568
EURCHF,20060206,210400,1.5569,1.5570,1.5569,1.5570
EURCHF,20060206,210500,1.5569,1.5570,1.5569,1.5570
EURCHF,20060206,210600,1.5570,1.5570,1.5570,1.5570
EURCHF,20060206,210700,1.5569,1.5570,1.5569,1.5569
EURCHF,20060206,210800,1.5569,1.5569,1.5568,1.5568
EURCHF,20060206,210900,1.5568,1.5568,1.5568,1.5568
EURCHF,20060206,211000,1.5568,1.5568,1.5568,1.5568
EURCHF,20060206,211100,1.5568,1.5568,1.5568,1.5568
EURCHF,20060206,211200,1.5567,1.5568,1.5567,1.5567
EURCHF,20060206,211300,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,211400,1.5566,1.5567,1.5565,1.5565
EURCHF,20060206,211500,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,211600,1.5566,1.5566,1.5565,1.5566
EURCHF,20060206,211700,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,211800,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,211900,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,212000,1.5566,1.5566,1.5565,1.5565
EURCHF,20060206,212100,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,212200,1.5566,1.5566,1.5564,1.5564
EURCHF,20060206,212300,1.5565,1.5565,1.5564,1.5564
EURCHF,20060206,212400,1.5565,1.5565,1.5564,1.5565
EURCHF,20060206,212500,1.5564,1.5565,1.5564,1.5565
EURCHF,20060206,212600,1.5565,1.5565,1.5565,1.5565
EURCHF,20060206,212700,1.5564,1.5566,1.5564,1.5565
EURCHF,20060206,212800,1.5566,1.5566,1.5565,1.5565
EURCHF,20060206,212900,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,213000,1.5565,1.5566,1.5565,1.5565
EURCHF,20060206,213100,1.5564,1.5566,1.5564,1.5566
EURCHF,20060206,213200,1.5565,1.5565,1.5565,1.5565
EURCHF,20060206,213300,1.5565,1.5565,1.5563,1.5563
EURCHF,20060206,213400,1.5564,1.5564,1.5564,1.5564
EURCHF,20060206,213500,1.5564,1.5564,1.5563,1.5563
EURCHF,20060206,213600,1.5564,1.5564,1.5562,1.5562
EURCHF,20060206,213700,1.5563,1.5564,1.5562,1.5562
EURCHF,20060206,213800,1.5563,1.5563,1.5563,1.5563
EURCHF,20060206,213900,1.5564,1.5564,1.5563,1.5563
EURCHF,20060206,214000,1.5564,1.5564,1.5564,1.5564
EURCHF,20060206,214100,1.5564,1.5564,1.5564,1.5564
EURCHF,20060206,214200,1.5564,1.5564,1.5564,1.5564
EURCHF,20060206,214300,1.5564,1.5564,1.5564,1.5564
EURCHF,20060206,214400,1.5565,1.5565,1.5564,1.5564
EURCHF,20060206,214500,1.5565,1.5566,1.5565,1.5566
EURCHF,20060206,214600,1.5565,1.5565,1.5565,1.5565
EURCHF,20060206,214700,1.5565,1.5565,1.5565,1.5565
EURCHF,20060206,214800,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,214900,1.5566,1.5566,1.5564,1.5564
EURCHF,20060206,215000,1.5565,1.5565,1.5565,1.5565
EURCHF,20060206,215100,1.5565,1.5565,1.5565,1.5565
EURCHF,20060206,215200,1.5565,1.5566,1.5565,1.5566
EURCHF,20060206,215300,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,215400,1.5567,1.5569,1.5567,1.5569
EURCHF,20060206,215500,1.5568,1.5568,1.5567,1.5567
EURCHF,20060206,215600,1.5567,1.5567,1.5567,1.5567
EURCHF,20060206,215700,1.5568,1.5568,1.5567,1.5568
EURCHF,20060206,215800,1.5568,1.5568,1.5568,1.5568
EURCHF,20060206,215900,1.5569,1.5569,1.5569,1.5569
EURCHF,20060206,220000,1.5568,1.5569,1.5568,1.5568
EURCHF,20060206,220100,1.5567,1.5568,1.5567,1.5568
EURCHF,20060206,220200,1.5567,1.5568,1.5567,1.5568
EURCHF,20060206,220300,1.5567,1.5568,1.5567,1.5567
EURCHF,20060206,220400,1.5567,1.5567,1.5567,1.5567
EURCHF,20060206,220500,1.5568,1.5568,1.5568,1.5568
EURCHF,20060206,220600,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,220700,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,220800,1.5566,1.5567,1.5566,1.5567
EURCHF,20060206,220900,1.5566,1.5567,1.5566,1.5567
EURCHF,20060206,221000,1.5567,1.5567,1.5567,1.5567
EURCHF,20060206,221100,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,221200,1.5566,1.5567,1.5566,1.5567
EURCHF,20060206,221300,1.5566,1.5566,1.5565,1.5566
EURCHF,20060206,221400,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,221500,1.5567,1.5567,1.5567,1.5567
EURCHF,20060206,221600,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,221700,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,221800,1.5567,1.5567,1.5566,1.5566
EURCHF,20060206,221900,1.5566,1.5567,1.5566,1.5567
EURCHF,20060206,222000,1.5566,1.5567,1.5566,1.5566
EURCHF,20060206,222100,1.5567,1.5567,1.5564,1.5564
EURCHF,20060206,222200,1.5565,1.5566,1.5564,1.5565
EURCHF,20060206,222300,1.5566,1.5566,1.5565,1.5565
EURCHF,20060206,222400,1.5564,1.5565,1.5564,1.5564
EURCHF,20060206,222500,1.5565,1.5565,1.5564,1.5564
EURCHF,20060206,222600,1.5563,1.5564,1.5563,1.5563
EURCHF,20060206,222700,1.5564,1.5564,1.5563,1.5563
EURCHF,20060206,222800,1.5562,1.5562,1.5561,1.5561
EURCHF,20060206,222900,1.5561,1.5561,1.5561,1.5561
EURCHF,20060206,223000,1.5561,1.5562,1.5561,1.5562
EURCHF,20060206,223100,1.5561,1.5562,1.5561,1.5562
EURCHF,20060206,223200,1.5562,1.5562,1.5561,1.5561
EURCHF,20060206,223300,1.5562,1.5563,1.5562,1.5563
EURCHF,20060206,223400,1.5562,1.5563,1.5562,1.5563
EURCHF,20060206,223500,1.5563,1.5563,1.5562,1.5562
EURCHF,20060206,223600,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,223700,1.5563,1.5563,1.5562,1.5562
EURCHF,20060206,223800,1.5561,1.5561,1.5561,1.5561
EURCHF,20060206,223900,1.5561,1.5562,1.5561,1.5562
EURCHF,20060206,224000,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,224100,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,224200,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,224300,1.5563,1.5563,1.5562,1.5562
EURCHF,20060206,224400,1.5562,1.5563,1.5562,1.5563
EURCHF,20060206,224500,1.5562,1.5563,1.5562,1.5563
EURCHF,20060206,224600,1.5562,1.5564,1.5562,1.5563
EURCHF,20060206,224700,1.5563,1.5563,1.5563,1.5563
EURCHF,20060206,224800,1.5564,1.5564,1.5564,1.5564
EURCHF,20060206,224900,1.5564,1.5564,1.5564,1.5564
EURCHF,20060206,225000,1.5564,1.5564,1.5563,1.5563
EURCHF,20060206,225100,1.5564,1.5564,1.5564,1.5564
EURCHF,20060206,225200,1.5565,1.5565,1.5565,1.5565
EURCHF,20060206,225300,1.5566,1.5566,1.5565,1.5565
EURCHF,20060206,225400,1.5566,1.5566,1.5565,1.5565
EURCHF,20060206,225500,1.5565,1.5565,1.5565,1.5565
EURCHF,20060206,225600,1.5565,1.5566,1.5565,1.5565
EURCHF,20060206,225700,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,225800,1.5565,1.5565,1.5565,1.5565
EURCHF,20060206,225900,1.5565,1.5566,1.5565,1.5566
EURCHF,20060206,230000,1.5565,1.5566,1.5565,1.5565
EURCHF,20060206,230100,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,230200,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,230300,1.5566,1.5566,1.5565,1.5565
EURCHF,20060206,230400,1.5564,1.5565,1.5563,1.5565
EURCHF,20060206,230500,1.5564,1.5565,1.5564,1.5565
EURCHF,20060206,230600,1.5564,1.5564,1.5564,1.5564
EURCHF,20060206,230700,1.5563,1.5563,1.5563,1.5563
EURCHF,20060206,230800,1.5562,1.5562,1.5561,1.5561
EURCHF,20060206,230900,1.5562,1.5562,1.5561,1.5561
EURCHF,20060206,231000,1.5561,1.5561,1.5561,1.5561
EURCHF,20060206,231100,1.5561,1.5561,1.5561,1.5561
EURCHF,20060206,231200,1.5561,1.5561,1.5561,1.5561
EURCHF,20060206,231300,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,231400,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,231500,1.5562,1.5563,1.5562,1.5563
EURCHF,20060206,231600,1.5563,1.5563,1.5563,1.5563
EURCHF,20060206,231700,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,231800,1.5561,1.5562,1.5561,1.5562
EURCHF,20060206,231900,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,232000,1.5561,1.5562,1.5561,1.5561
EURCHF,20060206,232100,1.5561,1.5562,1.5561,1.5562
EURCHF,20060206,232200,1.5561,1.5562,1.5561,1.5562
EURCHF,20060206,232300,1.5563,1.5563,1.5562,1.5563
EURCHF,20060206,232400,1.5562,1.5562,1.5561,1.5562
EURCHF,20060206,232500,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,232600,1.5561,1.5562,1.5561,1.5562
EURCHF,20060206,232700,1.5561,1.5562,1.5561,1.5561
EURCHF,20060206,232800,1.5562,1.5562,1.5561,1.5562
EURCHF,20060206,232900,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,233000,1.5562,1.5562,1.5561,1.5561
EURCHF,20060206,233100,1.5562,1.5562,1.5562,1.5562
EURCHF,20060206,233200,1.5563,1.5563,1.5561,1.5562
EURCHF,20060206,233300,1.5563,1.5563,1.5563,1.5563
EURCHF,20060206,233400,1.5562,1.5564,1.5562,1.5564
EURCHF,20060206,233500,1.5566,1.5566,1.5563,1.5563
EURCHF,20060206,233600,1.5564,1.5564,1.5563,1.5563
EURCHF,20060206,233700,1.5564,1.5565,1.5563,1.5565
EURCHF,20060206,233800,1.5564,1.5568,1.5564,1.5568
EURCHF,20060206,233900,1.5567,1.5567,1.5565,1.5566
EURCHF,20060206,234000,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,234100,1.5567,1.5567,1.5567,1.5567
EURCHF,20060206,234200,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,234300,1.5565,1.5566,1.5565,1.5566
EURCHF,20060206,234400,1.5565,1.5566,1.5564,1.5565
EURCHF,20060206,234500,1.5566,1.5566,1.5565,1.5565
EURCHF,20060206,234600,1.5564,1.5564,1.5563,1.5564
EURCHF,20060206,234700,1.5564,1.5565,1.5564,1.5565
EURCHF,20060206,234800,1.5566,1.5566,1.5565,1.5565
EURCHF,20060206,234900,1.5565,1.5565,1.5565,1.5565
EURCHF,20060206,235000,1.5566,1.5567,1.5566,1.5567
EURCHF,20060206,235100,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,235200,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,235300,1.5565,1.5565,1.5564,1.5565
EURCHF,20060206,235400,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,235500,1.5566,1.5567,1.5566,1.5567
EURCHF,20060206,235600,1.5567,1.5567,1.5567,1.5567
EURCHF,20060206,235700,1.5566,1.5566,1.5566,1.5566
EURCHF,20060206,235800,1.5566,1.5566,1.5565,1.5565
EURCHF,20060206,235900,1.5564,1.5566,1.5564,1.5566
EURJPY,20060206,000100,143.03,143.03,143.03,143.03
EURJPY,20060206,000200,143.02,143.03,143.02,143.03
EURJPY,20060206,000300,143.02,143.03,143.02,143.03
EURJPY,20060206,000400,143.02,143.03,143.02,143.03
EURJPY,20060206,000500,143.02,143.02,143.01,143.01
EURJPY,20060206,000600,143.00,143.00,143.00,143.00
EURJPY,20060206,000700,143.00,143.02,142.99,142.99
EURJPY,20060206,000800,143.00,143.02,143.00,143.02
EURJPY,20060206,000900,143.01,143.01,143.01,143.01
EURJPY,20060206,001000,143.01,143.01,143.00,143.00
EURJPY,20060206,001100,143.00,143.00,143.00,143.00
EURJPY,20060206,001200,142.99,143.00,142.99,143.00
EURJPY,20060206,001300,143.00,143.00,142.99,142.99
EURJPY,20060206,001400,143.00,143.01,143.00,143.01
EURJPY,20060206,001500,143.01,143.01,143.01,143.01
EURJPY,20060206,001600,143.00,143.00,142.98,142.98
EURJPY,20060206,001700,142.97,142.97,142.97,142.97
EURJPY,20060206,001800,142.98,142.98,142.97,142.97
EURJPY,20060206,001900,142.97,142.97,142.97,142.97
EURJPY,20060206,002000,142.96,142.97,142.96,142.97
EURJPY,20060206,002100,142.96,142.96,142.96,142.96
EURJPY,20060206,002200,142.97,142.97,142.95,142.96
EURJPY,20060206,002300,142.96,142.96,142.96,142.96
EURJPY,20060206,002400,142.97,142.97,142.96,142.96
EURJPY,20060206,002500,142.95,142.95,142.94,142.94
EURJPY,20060206,002600,142.93,142.93,142.93,142.93
EURJPY,20060206,002700,142.93,142.93,142.91,142.91
EURJPY,20060206,002800,142.92,142.92,142.91,142.92
EURJPY,20060206,002900,142.93,142.93,142.92,142.93
EURJPY,20060206,003000,142.92,142.93,142.91,142.92
EURJPY,20060206,003100,142.91,142.92,142.91,142.92
EURJPY,20060206,003200,142.93,142.93,142.92,142.93
EURJPY,20060206,003300,142.92,142.92,142.91,142.92
EURJPY,20060206,003400,142.91,142.91,142.90,142.91
EURJPY,20060206,003500,142.92,142.92,142.92,142.92
EURJPY,20060206,003600,142.91,142.92,142.91,142.91
EURJPY,20060206,003700,142.91,142.91,142.91,142.91
EURJPY,20060206,003800,142.92,142.92,142.92,142.92
EURJPY,20060206,003900,142.92,142.92,142.92,142.92
EURJPY,20060206,004000,142.92,142.92,142.92,142.92
EURJPY,20060206,004100,142.92,142.92,142.92,142.92
EURJPY,20060206,004200,142.92,142.93,142.92,142.93
EURJPY,20060206,004300,142.93,142.93,142.93,142.93
EURJPY,20060206,004400,142.93,142.94,142.93,142.93
EURJPY,20060206,004500,142.92,142.92,142.91,142.92
EURJPY,20060206,004600,142.91,142.92,142.90,142.92
EURJPY,20060206,004700,142.92,142.93,142.92,142.93
EURJPY,20060206,004800,142.92,142.92,142.92,142.92
EURJPY,20060206,004900,142.92,142.93,142.92,142.92
EURJPY,20060206,005000,142.93,142.93,142.92,142.92
EURJPY,20060206,005100,142.92,142.93,142.92,142.93
EURJPY,20060206,005200,142.92,142.92,142.91,142.91
EURJPY,20060206,005300,142.90,142.90,142.89,142.89
EURJPY,20060206,005400,142.90,142.90,142.90,142.90
EURJPY,20060206,005500,142.90,142.92,142.90,142.92
EURJPY,20060206,005600,142.91,142.93,142.91,142.93
EURJPY,20060206,005700,142.94,142.95,142.94,142.95
EURJPY,20060206,005800,142.94,142.95,142.94,142.94
EURJPY,20060206,005900,142.93,142.95,142.93,142.94
EURJPY,20060206,010000,142.95,142.95,142.94,142.94
EURJPY,20060206,010100,142.95,142.96,142.95,142.96
EURJPY,20060206,010200,142.95,142.96,142.93,142.93
EURJPY,20060206,010300,142.92,142.93,142.91,142.93
EURJPY,20060206,010400,142.92,142.95,142.92,142.95
EURJPY,20060206,010500,142.94,142.96,142.93,142.96
EURJPY,20060206,010600,142.95,142.96,142.95,142.96
EURJPY,20060206,010700,142.95,142.97,142.95,142.97
EURJPY,20060206,010800,142.98,142.98,142.97,142.98
EURJPY,20060206,010900,142.97,142.98,142.96,142.97
EURJPY,20060206,011000,142.96,142.97,142.96,142.96
EURJPY,20060206,011100,142.95,142.95,142.93,142.93
EURJPY,20060206,011200,142.92,142.93,142.91,142.91
EURJPY,20060206,011300,142.90,142.90,142.89,142.89
EURJPY,20060206,011400,142.88,142.91,142.88,142.91
EURJPY,20060206,011500,142.91,142.91,142.91,142.91
EURJPY,20060206,011600,142.90,142.91,142.90,142.91
EURJPY,20060206,011700,142.90,142.90,142.89,142.90
EURJPY,20060206,011800,142.91,142.93,142.91,142.92
EURJPY,20060206,011900,142.93,142.93,142.93,142.93
EURJPY,20060206,012000,142.93,142.94,142.93,142.93
EURJPY,20060206,012100,142.92,142.93,142.92,142.93
EURJPY,20060206,012200,142.94,142.96,142.94,142.95
EURJPY,20060206,012300,142.94,142.94,142.93,142.93
EURJPY,20060206,012400,142.92,142.93,142.92,142.93
EURJPY,20060206,012500,142.92,142.94,142.92,142.94
EURJPY,20060206,012600,142.93,142.95,142.93,142.95
EURJPY,20060206,012700,142.96,142.96,142.94,142.95
EURJPY,20060206,012800,142.94,142.95,142.94,142.94
EURJPY,20060206,012900,142.93,142.93,142.93,142.93
EURJPY,20060206,013000,142.92,142.93,142.91,142.93
EURJPY,20060206,013100,142.92,142.92,142.91,142.91
EURJPY,20060206,013200,142.92,142.92,142.91,142.91
EURJPY,20060206,013300,142.90,142.90,142.90,142.90
EURJPY,20060206,013400,142.90,142.91,142.90,142.90
EURJPY,20060206,013500,142.91,142.92,142.91,142.92
EURJPY,20060206,013600,142.91,142.91,142.90,142.90
EURJPY,20060206,013700,142.89,142.89,142.87,142.87
EURJPY,20060206,013800,142.86,142.88,142.86,142.87
EURJPY,20060206,013900,142.88,142.88,142.87,142.88
EURJPY,20060206,014000,142.87,142.89,142.86,142.86
EURJPY,20060206,014100,142.85,142.86,142.84,142.84
EURJPY,20060206,014200,142.83,142.83,142.81,142.81
EURJPY,20060206,014300,142.82,142.82,142.80,142.80
EURJPY,20060206,014400,142.81,142.82,142.81,142.82
EURJPY,20060206,014500,142.81,142.83,142.80,142.83
EURJPY,20060206,014600,142.84,142.84,142.82,142.83
EURJPY,20060206,014700,142.83,142.83,142.83,142.83
EURJPY,20060206,014800,142.82,142.84,142.82,142.83
EURJPY,20060206,014900,142.82,142.83,142.82,142.83
EURJPY,20060206,015000,142.84,142.84,142.84,142.84
EURJPY,20060206,015100,142.83,142.85,142.83,142.85
EURJPY,20060206,015200,142.84,142.87,142.84,142.87
EURJPY,20060206,015300,142.86,142.86,142.86,142.86
EURJPY,20060206,015400,142.86,142.87,142.86,142.87
EURJPY,20060206,015500,142.88,142.89,142.88,142.89
EURJPY,20060206,015600,142.90,142.92,142.90,142.91
EURJPY,20060206,015700,142.90,142.92,142.90,142.91
EURJPY,20060206,015800,142.90,142.91,142.90,142.91
EURJPY,20060206,015900,142.90,142.90,142.89,142.90
EURJPY,20060206,020000,142.90,142.90,142.89,142.89
EURJPY,20060206,020100,142.90,142.90,142.88,142.88
EURJPY,20060206,020200,142.87,142.88,142.87,142.87
EURJPY,20060206,020300,142.86,142.86,142.84,142.84
EURJPY,20060206,020400,142.83,142.83,142.79,142.80
EURJPY,20060206,020500,142.79,142.80,142.79,142.79
EURJPY,20060206,020600,142.80,142.81,142.79,142.81
EURJPY,20060206,020700,142.81,142.81,142.81,142.81
EURJPY,20060206,020800,142.80,142.80,142.79,142.79
EURJPY,20060206,020900,142.80,142.82,142.80,142.81
EURJPY,20060206,021000,142.80,142.81,142.79,142.80
EURJPY,20060206,021100,142.81,142.82,142.80,142.82
EURJPY,20060206,021200,142.81,142.83,142.81,142.82
EURJPY,20060206,021300,142.81,142.81,142.80,142.81
EURJPY,20060206,021400,142.80,142.81,142.79,142.81
EURJPY,20060206,021500,142.80,142.81,142.80,142.80
EURJPY,20060206,021600,142.81,142.82,142.81,142.82
EURJPY,20060206,021700,142.83,142.83,142.82,142.83
EURJPY,20060206,021800,142.82,142.82,142.82,142.82
EURJPY,20060206,021900,142.81,142.82,142.80,142.82
EURJPY,20060206,022000,142.82,142.82,142.82,142.82
EURJPY,20060206,022100,142.82,142.82,142.82,142.82
EURJPY,20060206,022200,142.82,142.82,142.82,142.82
EURJPY,20060206,022300,142.83,142.83,142.83,142.83
EURJPY,20060206,022400,142.83,142.84,142.83,142.83
EURJPY,20060206,022500,142.83,142.83,142.82,142.82
EURJPY,20060206,022600,142.82,142.82,142.82,142.82
EURJPY,20060206,022700,142.83,142.84,142.83,142.84
EURJPY,20060206,022800,142.85,142.85,142.82,142.82
EURJPY,20060206,022900,142.81,142.82,142.80,142.80
EURJPY,20060206,023000,142.79,142.79,142.78,142.79
EURJPY,20060206,023100,142.80,142.81,142.80,142.80
EURJPY,20060206,023200,142.79,142.80,142.79,142.80
EURJPY,20060206,023300,142.81,142.81,142.79,142.79
EURJPY,20060206,023400,142.80,142.80,142.79,142.79
EURJPY,20060206,023500,142.78,142.78,142.78,142.78
EURJPY,20060206,023600,142.77,142.77,142.76,142.76
EURJPY,20060206,023700,142.75,142.75,142.75,142.75
EURJPY,20060206,023800,142.74,142.75,142.74,142.75
EURJPY,20060206,023900,142.76,142.76,142.76,142.76
EURJPY,20060206,024000,142.76,142.76,142.76,142.76
EURJPY,20060206,024100,142.75,142.75,142.74,142.75
EURJPY,20060206,024200,142.76,142.78,142.76,142.78
EURJPY,20060206,024300,142.79,142.79,142.77,142.78
EURJPY,20060206,024400,142.77,142.78,142.77,142.77
EURJPY,20060206,024500,142.77,142.77,142.77,142.77
EURJPY,20060206,024600,142.76,142.77,142.76,142.76
EURJPY,20060206,024700,142.76,142.76,142.76,142.76
EURJPY,20060206,024800,142.75,142.75,142.73,142.74
EURJPY,20060206,024900,142.75,142.75,142.74,142.74
EURJPY,20060206,025000,142.75,142.75,142.75,142.75
EURJPY,20060206,025100,142.74,142.75,142.74,142.75
EURJPY,20060206,025200,142.75,142.75,142.75,142.75
EURJPY,20060206,025300,142.76,142.76,142.76,142.76
EURJPY,20060206,025400,142.76,142.76,142.75,142.75
EURJPY,20060206,025500,142.75,142.75,142.75,142.75
EURJPY,20060206,025600,142.75,142.75,142.74,142.75
EURJPY,20060206,025700,142.76,142.76,142.75,142.75
EURJPY,20060206,025800,142.76,142.76,142.76,142.76
EURJPY,20060206,025900,142.77,142.77,142.76,142.77
EURJPY,20060206,030000,142.78,142.78,142.78,142.78
EURJPY,20060206,030100,142.77,142.78,142.77,142.78
EURJPY,20060206,030200,142.79,142.80,142.79,142.79
EURJPY,20060206,030300,142.78,142.78,142.78,142.78
EURJPY,20060206,030400,142.78,142.78,142.77,142.77
EURJPY,20060206,030500,142.76,142.76,142.76,142.76
EURJPY,20060206,030600,142.76,142.78,142.76,142.77
EURJPY,20060206,030700,142.76,142.76,142.76,142.76
EURJPY,20060206,030800,142.76,142.77,142.76,142.76
EURJPY,20060206,030900,142.75,142.75,142.75,142.75
EURJPY,20060206,031000,142.76,142.76,142.75,142.75
EURJPY,20060206,031100,142.75,142.75,142.75,142.75
EURJPY,20060206,031200,142.76,142.77,142.76,142.76
EURJPY,20060206,031300,142.77,142.77,142.76,142.77
EURJPY,20060206,031400,142.77,142.77,142.76,142.76
EURJPY,20060206,031500,142.77,142.77,142.75,142.76
EURJPY,20060206,031600,142.75,142.76,142.75,142.76
EURJPY,20060206,031700,142.75,142.75,142.74,142.74
EURJPY,20060206,031800,142.75,142.75,142.75,142.75
EURJPY,20060206,031900,142.75,142.75,142.74,142.75
EURJPY,20060206,032000,142.75,142.76,142.75,142.76
EURJPY,20060206,032100,142.75,142.76,142.75,142.76
EURJPY,20060206,032200,142.76,142.76,142.75,142.76
EURJPY,20060206,032300,142.75,142.76,142.75,142.76
EURJPY,20060206,032400,142.75,142.75,142.75,142.75
EURJPY,20060206,032500,142.75,142.76,142.75,142.76
EURJPY,20060206,032600,142.75,142.75,142.75,142.75
EURJPY,20060206,032700,142.75,142.76,142.75,142.76
EURJPY,20060206,032800,142.75,142.76,142.75,142.76
EURJPY,20060206,032900,142.76,142.76,142.76,142.76
EURJPY,20060206,033000,142.76,142.76,142.75,142.75
EURJPY,20060206,033100,142.76,142.77,142.76,142.77
EURJPY,20060206,033200,142.78,142.79,142.78,142.79
EURJPY,20060206,033300,142.78,142.78,142.76,142.76
EURJPY,20060206,033400,142.75,142.75,142.75,142.75
EURJPY,20060206,033500,142.75,142.75,142.74,142.74
EURJPY,20060206,033600,142.73,142.73,142.71,142.71
EURJPY,20060206,033700,142.70,142.70,142.70,142.70
EURJPY,20060206,033800,142.69,142.70,142.69,142.69
EURJPY,20060206,033900,142.70,142.71,142.70,142.71
EURJPY,20060206,034000,142.70,142.72,142.70,142.72
EURJPY,20060206,034100,142.71,142.72,142.71,142.72
EURJPY,20060206,034200,142.71,142.73,142.71,142.73
EURJPY,20060206,034300,142.74,142.75,142.74,142.74
EURJPY,20060206,034400,142.74,142.74,142.74,142.74
EURJPY,20060206,034500,142.73,142.74,142.72,142.72
EURJPY,20060206,034600,142.71,142.71,142.71,142.71
EURJPY,20060206,034700,142.71,142.72,142.71,142.72
EURJPY,20060206,034800,142.72,142.72,142.71,142.71
EURJPY,20060206,034900,142.72,142.72,142.71,142.71
EURJPY,20060206,035000,142.71,142.71,142.71,142.71
EURJPY,20060206,035100,142.70,142.70,142.69,142.69
EURJPY,20060206,035200,142.68,142.68,142.64,142.64
EURJPY,20060206,035300,142.65,142.66,142.65,142.65
EURJPY,20060206,035400,142.66,142.67,142.66,142.67
EURJPY,20060206,035500,142.66,142.67,142.65,142.65
EURJPY,20060206,035600,142.66,142.66,142.64,142.64
EURJPY,20060206,035700,142.63,142.64,142.62,142.62
EURJPY,20060206,035800,142.61,142.61,142.59,142.59
EURJPY,20060206,035900,142.58,142.58,142.58,142.58
EURJPY,20060206,040000,142.57,142.57,142.54,142.54
EURJPY,20060206,040100,142.53,142.53,142.52,142.53
EURJPY,20060206,040200,142.52,142.53,142.52,142.53
EURJPY,20060206,040300,142.54,142.54,142.53,142.53
EURJPY,20060206,040400,142.52,142.52,142.52,142.52
EURJPY,20060206,040500,142.53,142.53,142.53,142.53
EURJPY,20060206,040600,142.53,142.56,142.53,142.56
EURJPY,20060206,040700,142.55,142.55,142.55,142.55
EURJPY,20060206,040800,142.54,142.54,142.53,142.54
EURJPY,20060206,040900,142.53,142.54,142.53,142.54
EURJPY,20060206,041000,142.54,142.55,142.54,142.55
EURJPY,20060206,041100,142.54,142.54,142.54,142.54
EURJPY,20060206,041200,142.55,142.55,142.54,142.54
EURJPY,20060206,041300,142.53,142.53,142.52,142.53
EURJPY,20060206,041400,142.52,142.52,142.52,142.52
EURJPY,20060206,041500,142.52,142.52,142.52,142.52
EURJPY,20060206,041600,142.52,142.52,142.52,142.52
EURJPY,20060206,041700,142.52,142.53,142.52,142.53
EURJPY,20060206,041800,142.53,142.53,142.53,142.53
EURJPY,20060206,041900,142.54,142.54,142.52,142.53
EURJPY,20060206,042000,142.52,142.54,142.52,142.54
EURJPY,20060206,042100,142.54,142.54,142.54,142.54
EURJPY,20060206,042200,142.55,142.55,142.53,142.53
EURJPY,20060206,042300,142.54,142.55,142.54,142.54
EURJPY,20060206,042400,142.53,142.53,142.52,142.52
EURJPY,20060206,042500,142.52,142.52,142.52,142.52
EURJPY,20060206,042600,142.51,142.52,142.51,142.51
EURJPY,20060206,042700,142.50,142.50,142.47,142.48
EURJPY,20060206,042800,142.49,142.49,142.49,142.49
EURJPY,20060206,042900,142.49,142.51,142.49,142.49
EURJPY,20060206,043000,142.50,142.50,142.50,142.50
EURJPY,20060206,043100,142.51,142.52,142.51,142.52
EURJPY,20060206,043200,142.52,142.52,142.51,142.52
EURJPY,20060206,043300,142.52,142.52,142.52,142.52
EURJPY,20060206,043400,142.53,142.53,142.52,142.53
EURJPY,20060206,043500,142.52,142.52,142.51,142.51
EURJPY,20060206,043600,142.51,142.51,142.51,142.51
EURJPY,20060206,043700,142.51,142.51,142.51,142.51
EURJPY,20060206,043800,142.50,142.51,142.50,142.51
EURJPY,20060206,043900,142.50,142.51,142.50,142.51
EURJPY,20060206,044000,142.51,142.53,142.51,142.53
EURJPY,20060206,044100,142.54,142.55,142.54,142.55
EURJPY,20060206,044200,142.55,142.56,142.55,142.56
EURJPY,20060206,044300,142.57,142.57,142.57,142.57
EURJPY,20060206,044400,142.57,142.58,142.57,142.58
EURJPY,20060206,044500,142.58,142.58,142.58,142.58
EURJPY,20060206,044600,142.59,142.59,142.58,142.59
EURJPY,20060206,044700,142.58,142.58,142.57,142.57
EURJPY,20060206,044800,142.58,142.58,142.58,142.58
EURJPY,20060206,044900,142.57,142.57,142.56,142.56
EURJPY,20060206,045000,142.55,142.55,142.55,142.55
EURJPY,20060206,045100,142.54,142.55,142.54,142.55
EURJPY,20060206,045200,142.56,142.56,142.52,142.52
EURJPY,20060206,045300,142.53,142.53,142.53,142.53
EURJPY,20060206,045400,142.53,142.53,142.52,142.52
EURJPY,20060206,045500,142.51,142.51,142.50,142.50
EURJPY,20060206,045600,142.49,142.50,142.49,142.50
EURJPY,20060206,045700,142.50,142.50,142.50,142.50
EURJPY,20060206,045800,142.50,142.51,142.50,142.51
EURJPY,20060206,045900,142.50,142.50,142.50,142.50
EURJPY,20060206,050000,142.51,142.51,142.51,142.51
EURJPY,20060206,050100,142.51,142.51,142.50,142.51
EURJPY,20060206,050200,142.52,142.53,142.52,142.53
EURJPY,20060206,050300,142.53,142.53,142.52,142.53
EURJPY,20060206,050400,142.54,142.54,142.54,142.54
EURJPY,20060206,050500,142.53,142.54,142.53,142.54
EURJPY,20060206,050600,142.55,142.57,142.55,142.57
EURJPY,20060206,050700,142.58,142.58,142.57,142.57
EURJPY,20060206,050800,142.57,142.57,142.57,142.57
EURJPY,20060206,050900,142.56,142.56,142.56,142.56
EURJPY,20060206,051000,142.55,142.55,142.55,142.55
EURJPY,20060206,051100,142.55,142.55,142.55,142.55
EURJPY,20060206,051200,142.56,142.56,142.55,142.55
EURJPY,20060206,051300,142.56,142.56,142.54,142.54
EURJPY,20060206,051400,142.54,142.54,142.54,142.54
EURJPY,20060206,051500,142.53,142.54,142.53,142.54
EURJPY,20060206,051600,142.54,142.54,142.53,142.53
EURJPY,20060206,051700,142.54,142.54,142.54,142.54
EURJPY,20060206,051800,142.54,142.54,142.54,142.54
EURJPY,20060206,051900,142.54,142.54,142.54,142.54
EURJPY,20060206,052000,142.55,142.55,142.55,142.55
EURJPY,20060206,052100,142.55,142.55,142.54,142.54
EURJPY,20060206,052200,142.54,142.54,142.54,142.54
EURJPY,20060206,052300,142.53,142.54,142.53,142.54
EURJPY,20060206,052400,142.54,142.54,142.54,142.54
EURJPY,20060206,052500,142.55,142.55,142.54,142.54
EURJPY,20060206,052600,142.53,142.54,142.52,142.52
EURJPY,20060206,052700,142.51,142.52,142.51,142.51
EURJPY,20060206,052800,142.52,142.53,142.52,142.53
EURJPY,20060206,052900,142.54,142.54,142.53,142.53
EURJPY,20060206,053000,142.53,142.54,142.53,142.54
EURJPY,20060206,053100,142.54,142.54,142.54,142.54
EURJPY,20060206,053200,142.55,142.55,142.55,142.55
EURJPY,20060206,053300,142.55,142.56,142.52,142.52
EURJPY,20060206,053400,142.53,142.53,142.52,142.53
EURJPY,20060206,053500,142.52,142.52,142.52,142.52
EURJPY,20060206,053600,142.52,142.52,142.51,142.51
EURJPY,20060206,053700,142.52,142.52,142.52,142.52
EURJPY,20060206,053800,142.51,142.52,142.51,142.51
EURJPY,20060206,053900,142.51,142.51,142.51,142.51
EURJPY,20060206,054000,142.50,142.50,142.50,142.50
EURJPY,20060206,054100,142.51,142.52,142.50,142.52
EURJPY,20060206,054200,142.51,142.52,142.51,142.51
EURJPY,20060206,054300,142.50,142.50,142.49,142.49
EURJPY,20060206,054400,142.49,142.49,142.49,142.49
EURJPY,20060206,054500,142.49,142.49,142.49,142.49
EURJPY,20060206,054600,142.49,142.50,142.49,142.50
EURJPY,20060206,054700,142.50,142.50,142.50,142.50
EURJPY,20060206,054800,142.49,142.49,142.49,142.49
EURJPY,20060206,054900,142.50,142.50,142.49,142.49
EURJPY,20060206,055000,142.48,142.50,142.48,142.50
EURJPY,20060206,055100,142.50,142.50,142.50,142.50
EURJPY,20060206,055200,142.50,142.51,142.50,142.51
EURJPY,20060206,055300,142.52,142.52,142.52,142.52
EURJPY,20060206,055400,142.53,142.53,142.53,142.53
EURJPY,20060206,055500,142.53,142.53,142.53,142.53
EURJPY,20060206,055600,142.54,142.54,142.54,142.54
EURJPY,20060206,055700,142.53,142.54,142.50,142.50
EURJPY,20060206,055800,142.51,142.51,142.50,142.50
EURJPY,20060206,055900,142.51,142.51,142.51,142.51
EURJPY,20060206,060000,142.51,142.52,142.51,142.52
EURJPY,20060206,060100,142.52,142.52,142.52,142.52
EURJPY,20060206,060200,142.52,142.52,142.52,142.52
EURJPY,20060206,060300,142.51,142.51,142.51,142.51
EURJPY,20060206,060400,142.52,142.53,142.52,142.52
EURJPY,20060206,060500,142.53,142.54,142.52,142.54
EURJPY,20060206,060600,142.53,142.54,142.53,142.54
EURJPY,20060206,060700,142.53,142.55,142.53,142.55
EURJPY,20060206,060800,142.55,142.55,142.55,142.55
EURJPY,20060206,060900,142.55,142.55,142.55,142.55
EURJPY,20060206,061000,142.56,142.57,142.56,142.57
EURJPY,20060206,061100,142.57,142.57,142.57,142.57
EURJPY,20060206,061200,142.56,142.56,142.55,142.55
EURJPY,20060206,061300,142.54,142.54,142.54,142.54
EURJPY,20060206,061400,142.55,142.56,142.55,142.56
EURJPY,20060206,061500,142.55,142.55,142.55,142.55
EURJPY,20060206,061600,142.55,142.55,142.55,142.55
EURJPY,20060206,061700,142.55,142.55,142.55,142.55
EURJPY,20060206,061800,142.54,142.54,142.54,142.54
EURJPY,20060206,061900,142.54,142.54,142.53,142.53
EURJPY,20060206,062000,142.52,142.52,142.51,142.51
EURJPY,20060206,062100,142.52,142.53,142.52,142.53
EURJPY,20060206,062200,142.53,142.53,142.53,142.53
EURJPY,20060206,062300,142.53,142.53,142.53,142.53
EURJPY,20060206,062400,142.53,142.53,142.53,142.53
EURJPY,20060206,062500,142.53,142.54,142.53,142.54
EURJPY,20060206,062600,142.53,142.54,142.53,142.54
EURJPY,20060206,062700,142.54,142.55,142.54,142.55
EURJPY,20060206,062800,142.56,142.56,142.56,142.56
EURJPY,20060206,062900,142.56,142.56,142.55,142.55
EURJPY,20060206,063000,142.55,142.55,142.55,142.55
EURJPY,20060206,063100,142.54,142.57,142.54,142.57
EURJPY,20060206,063200,142.57,142.57,142.57,142.57
EURJPY,20060206,063300,142.56,142.57,142.56,142.56
EURJPY,20060206,063400,142.57,142.57,142.57,142.57
EURJPY,20060206,063500,142.56,142.56,142.56,142.56
EURJPY,20060206,063600,142.56,142.56,142.55,142.55
EURJPY,20060206,063700,142.56,142.56,142.54,142.54
EURJPY,20060206,063800,142.53,142.53,142.52,142.52
EURJPY,20060206,063900,142.51,142.51,142.50,142.50
EURJPY,20060206,064000,142.50,142.50,142.49,142.50
EURJPY,20060206,064100,142.49,142.49,142.48,142.48
EURJPY,20060206,064200,142.49,142.49,142.49,142.49
EURJPY,20060206,064300,142.49,142.49,142.48,142.49
EURJPY,20060206,064400,142.48,142.52,142.48,142.52
EURJPY,20060206,064500,142.52,142.52,142.52,142.52
EURJPY,20060206,064600,142.52,142.52,142.52,142.52
EURJPY,20060206,064700,142.51,142.52,142.51,142.52
EURJPY,20060206,064800,142.52,142.52,142.52,142.52
EURJPY,20060206,064900,142.52,142.52,142.51,142.52
EURJPY,20060206,065000,142.51,142.51,142.51,142.51
EURJPY,20060206,065100,142.51,142.51,142.51,142.51
EURJPY,20060206,065200,142.52,142.53,142.51,142.53
EURJPY,20060206,065300,142.52,142.53,142.52,142.53
EURJPY,20060206,065400,142.54,142.55,142.54,142.55
EURJPY,20060206,065500,142.55,142.55,142.55,142.55
EURJPY,20060206,065600,142.54,142.54,142.54,142.54
EURJPY,20060206,065700,142.54,142.55,142.54,142.54
EURJPY,20060206,065800,142.54,142.54,142.53,142.53
EURJPY,20060206,065900,142.54,142.54,142.54,142.54
EURJPY,20060206,070000,142.53,142.53,142.52,142.52
EURJPY,20060206,070100,142.52,142.54,142.52,142.54
EURJPY,20060206,070200,142.55,142.56,142.54,142.56
EURJPY,20060206,070300,142.57,142.57,142.56,142.56
EURJPY,20060206,070400,142.56,142.56,142.56,142.56
EURJPY,20060206,070500,142.56,142.56,142.56,142.56
EURJPY,20060206,070600,142.57,142.57,142.57,142.57
EURJPY,20060206,070700,142.57,142.57,142.56,142.57
EURJPY,20060206,070800,142.58,142.58,142.58,142.58
EURJPY,20060206,070900,142.59,142.62,142.59,142.62
EURJPY,20060206,071000,142.63,142.64,142.63,142.63
EURJPY,20060206,071100,142.63,142.63,142.62,142.62
EURJPY,20060206,071200,142.63,142.66,142.63,142.66
EURJPY,20060206,071300,142.65,142.65,142.65,142.65
EURJPY,20060206,071400,142.64,142.64,142.62,142.64
EURJPY,20060206,071500,142.65,142.65,142.65,142.65
EURJPY,20060206,071600,142.66,142.66,142.65,142.65
EURJPY,20060206,071700,142.65,142.65,142.64,142.64
EURJPY,20060206,071800,142.63,142.64,142.63,142.64
EURJPY,20060206,071900,142.65,142.67,142.65,142.66
EURJPY,20060206,072000,142.65,142.66,142.65,142.65
EURJPY,20060206,072100,142.65,142.65,142.64,142.64
EURJPY,20060206,072200,142.65,142.66,142.64,142.66
EURJPY,20060206,072300,142.67,142.68,142.65,142.65
EURJPY,20060206,072400,142.66,142.66,142.65,142.65
EURJPY,20060206,072500,142.66,142.66,142.66,142.66
EURJPY,20060206,072600,142.67,142.67,142.65,142.65
EURJPY,20060206,072700,142.64,142.64,142.63,142.64
EURJPY,20060206,072800,142.64,142.65,142.64,142.65
EURJPY,20060206,072900,142.66,142.68,142.66,142.68
EURJPY,20060206,073000,142.67,142.68,142.67,142.67
EURJPY,20060206,073100,142.68,142.68,142.67,142.67
EURJPY,20060206,073200,142.66,142.67,142.65,142.65
EURJPY,20060206,073300,142.66,142.68,142.65,142.65
EURJPY,20060206,073400,142.66,142.66,142.63,142.64
EURJPY,20060206,073500,142.63,142.63,142.63,142.63
EURJPY,20060206,073600,142.64,142.64,142.63,142.64
EURJPY,20060206,073700,142.64,142.64,142.64,142.64
EURJPY,20060206,073800,142.63,142.64,142.63,142.64
EURJPY,20060206,073900,142.63,142.64,142.63,142.64
EURJPY,20060206,074000,142.63,142.63,142.61,142.61
EURJPY,20060206,074100,142.60,142.60,142.60,142.60
EURJPY,20060206,074200,142.59,142.59,142.57,142.57
EURJPY,20060206,074300,142.56,142.57,142.56,142.56
EURJPY,20060206,074400,142.57,142.58,142.57,142.58
EURJPY,20060206,074500,142.57,142.58,142.57,142.58
EURJPY,20060206,074600,142.59,142.59,142.58,142.59
EURJPY,20060206,074700,142.60,142.60,142.59,142.59
EURJPY,20060206,074800,142.60,142.60,142.59,142.59
EURJPY,20060206,074900,142.58,142.60,142.58,142.59
EURJPY,20060206,075000,142.58,142.59,142.58,142.59
EURJPY,20060206,075100,142.60,142.60,142.59,142.60
EURJPY,20060206,075200,142.61,142.62,142.60,142.62
EURJPY,20060206,075300,142.61,142.63,142.61,142.62
EURJPY,20060206,075400,142.62,142.64,142.62,142.64
EURJPY,20060206,075500,142.63,142.63,142.62,142.62
EURJPY,20060206,075600,142.61,142.61,142.60,142.61
EURJPY,20060206,075700,142.61,142.61,142.61,142.61
EURJPY,20060206,075800,142.61,142.61,142.61,142.61
EURJPY,20060206,075900,142.60,142.61,142.60,142.60
EURJPY,20060206,080000,142.61,142.61,142.61,142.61
EURJPY,20060206,080100,142.61,142.61,142.59,142.60
EURJPY,20060206,080200,142.61,142.62,142.61,142.62
EURJPY,20060206,080300,142.63,142.65,142.63,142.65
EURJPY,20060206,080400,142.64,142.64,142.61,142.61
EURJPY,20060206,080500,142.60,142.62,142.60,142.61
EURJPY,20060206,080600,142.62,142.62,142.62,142.62
EURJPY,20060206,080700,142.61,142.61,142.60,142.60
EURJPY,20060206,080800,142.61,142.61,142.59,142.59
EURJPY,20060206,080900,142.58,142.58,142.56,142.56
EURJPY,20060206,081000,142.55,142.56,142.54,142.54
EURJPY,20060206,081100,142.53,142.54,142.52,142.54
EURJPY,20060206,081200,142.53,142.55,142.53,142.53
EURJPY,20060206,081300,142.52,142.52,142.50,142.51
EURJPY,20060206,081400,142.52,142.52,142.51,142.52
EURJPY,20060206,081500,142.51,142.52,142.51,142.52
EURJPY,20060206,081600,142.53,142.53,142.52,142.52
EURJPY,20060206,081700,142.51,142.51,142.50,142.50
EURJPY,20060206,081800,142.49,142.49,142.44,142.45
EURJPY,20060206,081900,142.44,142.44,142.40,142.40
EURJPY,20060206,082000,142.41,142.42,142.39,142.39
EURJPY,20060206,082100,142.38,142.38,142.34,142.36
EURJPY,20060206,082200,142.37,142.39,142.37,142.39
EURJPY,20060206,082300,142.40,142.42,142.40,142.42
EURJPY,20060206,082400,142.41,142.41,142.40,142.40
EURJPY,20060206,082500,142.39,142.39,142.35,142.36
EURJPY,20060206,082600,142.35,142.37,142.35,142.37
EURJPY,20060206,082700,142.38,142.38,142.37,142.37
EURJPY,20060206,082800,142.38,142.39,142.36,142.37
EURJPY,20060206,082900,142.38,142.39,142.37,142.38
EURJPY,20060206,083000,142.37,142.39,142.37,142.39
EURJPY,20060206,083100,142.38,142.40,142.38,142.40
EURJPY,20060206,083200,142.39,142.41,142.39,142.40
EURJPY,20060206,083300,142.41,142.41,142.39,142.40
EURJPY,20060206,083400,142.41,142.41,142.40,142.40
EURJPY,20060206,083500,142.40,142.43,142.40,142.43
EURJPY,20060206,083600,142.42,142.42,142.38,142.40
EURJPY,20060206,083700,142.39,142.41,142.38,142.38
EURJPY,20060206,083800,142.39,142.40,142.38,142.39
EURJPY,20060206,083900,142.40,142.40,142.39,142.40
EURJPY,20060206,084000,142.39,142.39,142.38,142.38
EURJPY,20060206,084100,142.39,142.39,142.37,142.37
EURJPY,20060206,084200,142.38,142.39,142.36,142.38
EURJPY,20060206,084300,142.37,142.38,142.37,142.37
EURJPY,20060206,084400,142.38,142.39,142.38,142.39
EURJPY,20060206,084500,142.38,142.38,142.34,142.34
EURJPY,20060206,084600,142.35,142.36,142.34,142.36
EURJPY,20060206,084700,142.35,142.35,142.34,142.35
EURJPY,20060206,084800,142.36,142.38,142.36,142.38
EURJPY,20060206,084900,142.37,142.38,142.36,142.37
EURJPY,20060206,085000,142.36,142.36,142.34,142.34
EURJPY,20060206,085100,142.34,142.36,142.34,142.36
EURJPY,20060206,085200,142.35,142.37,142.35,142.37
EURJPY,20060206,085300,142.36,142.37,142.36,142.36
EURJPY,20060206,085400,142.37,142.37,142.36,142.37
EURJPY,20060206,085500,142.36,142.37,142.33,142.33
EURJPY,20060206,085600,142.34,142.34,142.34,142.34
EURJPY,20060206,085700,142.35,142.36,142.35,142.36
EURJPY,20060206,085800,142.35,142.35,142.34,142.35
EURJPY,20060206,085900,142.34,142.36,142.34,142.36
EURJPY,20060206,090000,142.35,142.35,142.34,142.34
EURJPY,20060206,090100,142.33,142.35,142.32,142.32
EURJPY,20060206,090200,142.33,142.33,142.33,142.33
EURJPY,20060206,090300,142.33,142.34,142.33,142.34
EURJPY,20060206,090400,142.35,142.39,142.35,142.38
EURJPY,20060206,090500,142.37,142.39,142.37,142.39
EURJPY,20060206,090600,142.38,142.39,142.37,142.37
EURJPY,20060206,090700,142.37,142.37,142.36,142.36
EURJPY,20060206,090800,142.35,142.36,142.35,142.35
EURJPY,20060206,090900,142.36,142.36,142.36,142.36
EURJPY,20060206,091000,142.35,142.37,142.34,142.37
EURJPY,20060206,091100,142.36,142.37,142.35,142.37
EURJPY,20060206,091200,142.38,142.38,142.37,142.37
EURJPY,20060206,091300,142.38,142.38,142.37,142.37
EURJPY,20060206,091400,142.38,142.38,142.34,142.35
EURJPY,20060206,091500,142.34,142.34,142.34,142.34
EURJPY,20060206,091600,142.34,142.34,142.34,142.34
EURJPY,20060206,091700,142.35,142.36,142.35,142.36
EURJPY,20060206,091800,142.35,142.37,142.34,142.35
EURJPY,20060206,091900,142.34,142.35,142.34,142.34
EURJPY,20060206,092000,142.33,142.33,142.33,142.33
EURJPY,20060206,092100,142.34,142.34,142.33,142.34
EURJPY,20060206,092200,142.35,142.35,142.35,142.35
EURJPY,20060206,092300,142.35,142.35,142.34,142.34
EURJPY,20060206,092400,142.33,142.33,142.32,142.32
EURJPY,20060206,092500,142.33,142.34,142.32,142.34
EURJPY,20060206,092600,142.33,142.35,142.33,142.35
EURJPY,20060206,092700,142.36,142.36,142.33,142.34
EURJPY,20060206,092800,142.35,142.35,142.34,142.35
EURJPY,20060206,092900,142.34,142.34,142.28,142.28
EURJPY,20060206,093000,142.27,142.27,142.23,142.23
EURJPY,20060206,093100,142.24,142.24,142.23,142.23
EURJPY,20060206,093200,142.22,142.23,142.21,142.22
EURJPY,20060206,093300,142.23,142.24,142.23,142.24
EURJPY,20060206,093400,142.25,142.26,142.23,142.24
EURJPY,20060206,093500,142.25,142.27,142.25,142.26
EURJPY,20060206,093600,142.25,142.27,142.25,142.27
EURJPY,20060206,093700,142.27,142.27,142.27,142.27
EURJPY,20060206,093800,142.26,142.26,142.24,142.24
EURJPY,20060206,093900,142.23,142.24,142.23,142.24
EURJPY,20060206,094000,142.23,142.23,142.22,142.22
EURJPY,20060206,094100,142.23,142.27,142.23,142.26
EURJPY,20060206,094200,142.25,142.25,142.24,142.25
EURJPY,20060206,094300,142.24,142.25,142.24,142.25
EURJPY,20060206,094400,142.26,142.27,142.26,142.26
EURJPY,20060206,094500,142.26,142.26,142.25,142.26
EURJPY,20060206,094600,142.25,142.27,142.25,142.27
EURJPY,20060206,094700,142.26,142.26,142.24,142.24
EURJPY,20060206,094800,142.25,142.27,142.25,142.26
EURJPY,20060206,094900,142.27,142.28,142.26,142.28
EURJPY,20060206,095000,142.29,142.30,142.29,142.29
EURJPY,20060206,095100,142.28,142.32,142.28,142.32
EURJPY,20060206,095200,142.33,142.33,142.32,142.32
EURJPY,20060206,095300,142.31,142.31,142.29,142.29
EURJPY,20060206,095400,142.28,142.28,142.27,142.27
EURJPY,20060206,095500,142.28,142.28,142.27,142.27
EURJPY,20060206,095600,142.28,142.30,142.28,142.29
EURJPY,20060206,095700,142.28,142.29,142.28,142.29
EURJPY,20060206,095800,142.30,142.34,142.29,142.34
EURJPY,20060206,095900,142.35,142.36,142.34,142.35
EURJPY,20060206,100000,142.34,142.35,142.34,142.35
EURJPY,20060206,100100,142.35,142.35,142.35,142.35
EURJPY,20060206,100200,142.36,142.36,142.33,142.33
EURJPY,20060206,100300,142.34,142.35,142.33,142.33
EURJPY,20060206,100400,142.32,142.32,142.30,142.30
EURJPY,20060206,100500,142.31,142.31,142.29,142.30
EURJPY,20060206,100600,142.31,142.32,142.30,142.32
EURJPY,20060206,100700,142.33,142.33,142.31,142.31
EURJPY,20060206,100800,142.31,142.31,142.29,142.29
EURJPY,20060206,100900,142.30,142.31,142.29,142.31
EURJPY,20060206,101000,142.30,142.30,142.29,142.30
EURJPY,20060206,101100,142.29,142.31,142.29,142.31
EURJPY,20060206,101200,142.30,142.31,142.29,142.29
EURJPY,20060206,101300,142.30,142.30,142.28,142.29
EURJPY,20060206,101400,142.28,142.31,142.28,142.31
EURJPY,20060206,101500,142.31,142.31,142.31,142.31
EURJPY,20060206,101600,142.30,142.30,142.28,142.28
EURJPY,20060206,101700,142.29,142.31,142.29,142.31
EURJPY,20060206,101800,142.30,142.31,142.29,142.29
EURJPY,20060206,101900,142.30,142.31,142.30,142.30
EURJPY,20060206,102000,142.31,142.31,142.30,142.31
EURJPY,20060206,102100,142.30,142.30,142.30,142.30
EURJPY,20060206,102200,142.29,142.29,142.27,142.27
EURJPY,20060206,102300,142.26,142.28,142.26,142.28
EURJPY,20060206,102400,142.27,142.29,142.27,142.29
EURJPY,20060206,102500,142.30,142.30,142.29,142.30
EURJPY,20060206,102600,142.31,142.31,142.29,142.29
EURJPY,20060206,102700,142.30,142.31,142.30,142.31
EURJPY,20060206,102800,142.32,142.33,142.31,142.31
EURJPY,20060206,102900,142.30,142.30,142.29,142.29
EURJPY,20060206,103000,142.28,142.28,142.27,142.28
EURJPY,20060206,103100,142.27,142.28,142.27,142.28
EURJPY,20060206,103200,142.27,142.29,142.27,142.29
EURJPY,20060206,103300,142.28,142.28,142.24,142.26
EURJPY,20060206,103400,142.27,142.28,142.26,142.28
EURJPY,20060206,103500,142.27,142.28,142.27,142.28
EURJPY,20060206,103600,142.28,142.28,142.27,142.27
EURJPY,20060206,103700,142.27,142.28,142.27,142.27
EURJPY,20060206,103800,142.26,142.28,142.26,142.28
EURJPY,20060206,103900,142.27,142.27,142.24,142.25
EURJPY,20060206,104000,142.24,142.24,142.21,142.22
EURJPY,20060206,104100,142.23,142.24,142.23,142.24
EURJPY,20060206,104200,142.24,142.24,142.23,142.23
EURJPY,20060206,104300,142.22,142.23,142.22,142.23
EURJPY,20060206,104400,142.24,142.24,142.22,142.23
EURJPY,20060206,104500,142.22,142.22,142.22,142.22
EURJPY,20060206,104600,142.22,142.24,142.22,142.24
EURJPY,20060206,104700,142.23,142.25,142.23,142.25
EURJPY,20060206,104800,142.26,142.26,142.26,142.26
EURJPY,20060206,104900,142.27,142.29,142.27,142.29
EURJPY,20060206,105000,142.28,142.28,142.26,142.26
EURJPY,20060206,105100,142.27,142.28,142.26,142.28
EURJPY,20060206,105200,142.27,142.27,142.26,142.26
EURJPY,20060206,105300,142.25,142.27,142.25,142.26
EURJPY,20060206,105400,142.25,142.26,142.24,142.26
EURJPY,20060206,105500,142.25,142.26,142.25,142.26
EURJPY,20060206,105600,142.25,142.27,142.25,142.27
EURJPY,20060206,105700,142.28,142.28,142.25,142.26
EURJPY,20060206,105800,142.27,142.27,142.25,142.26
EURJPY,20060206,105900,142.25,142.25,142.25,142.25
EURJPY,20060206,110000,142.26,142.27,142.25,142.25
EURJPY,20060206,110100,142.26,142.27,142.25,142.27
EURJPY,20060206,110200,142.26,142.28,142.26,142.27
EURJPY,20060206,110300,142.26,142.26,142.26,142.26
EURJPY,20060206,110400,142.25,142.27,142.24,142.27
EURJPY,20060206,110500,142.28,142.30,142.28,142.30
EURJPY,20060206,110600,142.31,142.32,142.30,142.30
EURJPY,20060206,110700,142.31,142.33,142.31,142.32
EURJPY,20060206,110800,142.31,142.32,142.30,142.32
EURJPY,20060206,110900,142.33,142.34,142.32,142.34
EURJPY,20060206,111000,142.33,142.34,142.32,142.34
EURJPY,20060206,111100,142.35,142.36,142.35,142.36
EURJPY,20060206,111200,142.35,142.36,142.34,142.35
EURJPY,20060206,111300,142.34,142.35,142.34,142.35
EURJPY,20060206,111400,142.36,142.37,142.35,142.37
EURJPY,20060206,111500,142.36,142.36,142.36,142.36
EURJPY,20060206,111600,142.36,142.36,142.34,142.34
EURJPY,20060206,111700,142.35,142.35,142.34,142.34
EURJPY,20060206,111800,142.35,142.35,142.34,142.34
EURJPY,20060206,111900,142.33,142.33,142.31,142.32
EURJPY,20060206,112000,142.31,142.33,142.31,142.32
EURJPY,20060206,112100,142.31,142.31,142.31,142.31
EURJPY,20060206,112200,142.30,142.33,142.30,142.33
EURJPY,20060206,112300,142.32,142.32,142.32,142.32
EURJPY,20060206,112400,142.31,142.32,142.30,142.32
EURJPY,20060206,112500,142.33,142.34,142.33,142.33
EURJPY,20060206,112600,142.34,142.35,142.33,142.33
EURJPY,20060206,112700,142.34,142.36,142.34,142.34
EURJPY,20060206,112800,142.33,142.33,142.33,142.33
EURJPY,20060206,112900,142.34,142.35,142.33,142.35
EURJPY,20060206,113000,142.36,142.36,142.34,142.34
EURJPY,20060206,113100,142.35,142.37,142.35,142.36
EURJPY,20060206,113200,142.35,142.35,142.33,142.33
EURJPY,20060206,113300,142.34,142.36,142.34,142.36
EURJPY,20060206,113400,142.35,142.35,142.33,142.34
EURJPY,20060206,113500,142.35,142.37,142.35,142.37
EURJPY,20060206,113600,142.38,142.39,142.35,142.37
EURJPY,20060206,113700,142.38,142.38,142.37,142.37
EURJPY,20060206,113800,142.38,142.38,142.35,142.35
EURJPY,20060206,113900,142.34,142.34,142.33,142.33
EURJPY,20060206,114000,142.32,142.35,142.32,142.35
EURJPY,20060206,114100,142.36,142.36,142.35,142.36
EURJPY,20060206,114200,142.35,142.36,142.34,142.36
EURJPY,20060206,114300,142.35,142.36,142.34,142.34
EURJPY,20060206,114400,142.33,142.34,142.33,142.33
EURJPY,20060206,114500,142.34,142.35,142.34,142.35
EURJPY,20060206,114600,142.34,142.35,142.33,142.35
EURJPY,20060206,114700,142.34,142.34,142.32,142.32
EURJPY,20060206,114800,142.33,142.33,142.32,142.33
EURJPY,20060206,114900,142.33,142.33,142.32,142.32
EURJPY,20060206,115000,142.31,142.33,142.31,142.33
EURJPY,20060206,115100,142.32,142.32,142.32,142.32
EURJPY,20060206,115200,142.33,142.33,142.30,142.30
EURJPY,20060206,115300,142.29,142.30,142.27,142.29
EURJPY,20060206,115400,142.28,142.28,142.27,142.28
EURJPY,20060206,115500,142.29,142.29,142.28,142.29
EURJPY,20060206,115600,142.28,142.28,142.27,142.28
EURJPY,20060206,115700,142.29,142.31,142.29,142.31
EURJPY,20060206,115800,142.32,142.33,142.31,142.31
EURJPY,20060206,115900,142.32,142.34,142.32,142.34
EURJPY,20060206,120000,142.33,142.34,142.33,142.33
EURJPY,20060206,120100,142.32,142.32,142.31,142.31
EURJPY,20060206,120200,142.32,142.35,142.32,142.35
EURJPY,20060206,120300,142.34,142.35,142.33,142.34
EURJPY,20060206,120400,142.33,142.34,142.32,142.32
EURJPY,20060206,120500,142.33,142.34,142.32,142.33
EURJPY,20060206,120600,142.32,142.33,142.32,142.33
EURJPY,20060206,120700,142.32,142.35,142.32,142.35
EURJPY,20060206,120800,142.34,142.35,142.32,142.35
EURJPY,20060206,120900,142.34,142.34,142.33,142.33
EURJPY,20060206,121000,142.32,142.32,142.31,142.31
EURJPY,20060206,121100,142.32,142.32,142.29,142.29
EURJPY,20060206,121200,142.28,142.30,142.28,142.28
EURJPY,20060206,121300,142.29,142.30,142.29,142.30
EURJPY,20060206,121400,142.29,142.30,142.28,142.29
EURJPY,20060206,121500,142.28,142.30,142.27,142.30
EURJPY,20060206,121600,142.31,142.31,142.30,142.30
EURJPY,20060206,121700,142.31,142.31,142.30,142.30
EURJPY,20060206,121800,142.31,142.31,142.29,142.30
EURJPY,20060206,121900,142.29,142.29,142.29,142.29
EURJPY,20060206,122000,142.29,142.30,142.29,142.29
EURJPY,20060206,122100,142.30,142.30,142.28,142.28
EURJPY,20060206,122200,142.29,142.29,142.28,142.29
EURJPY,20060206,122300,142.28,142.28,142.28,142.28
EURJPY,20060206,122400,142.28,142.28,142.27,142.28
EURJPY,20060206,122500,142.29,142.31,142.29,142.30
EURJPY,20060206,122600,142.31,142.31,142.28,142.28
EURJPY,20060206,122700,142.27,142.27,142.22,142.22
EURJPY,20060206,122800,142.21,142.23,142.21,142.22
EURJPY,20060206,122900,142.23,142.24,142.23,142.24
EURJPY,20060206,123000,142.23,142.25,142.23,142.25
EURJPY,20060206,123100,142.26,142.26,142.25,142.26
EURJPY,20060206,123200,142.25,142.26,142.24,142.26
EURJPY,20060206,123300,142.27,142.27,142.27,142.27
EURJPY,20060206,123400,142.26,142.27,142.26,142.26
EURJPY,20060206,123500,142.26,142.26,142.25,142.25
EURJPY,20060206,123600,142.26,142.26,142.24,142.25
EURJPY,20060206,123700,142.24,142.24,142.21,142.23
EURJPY,20060206,123800,142.22,142.24,142.22,142.23
EURJPY,20060206,123900,142.22,142.26,142.22,142.25
EURJPY,20060206,124000,142.26,142.26,142.25,142.26
EURJPY,20060206,124100,142.27,142.27,142.27,142.27
EURJPY,20060206,124200,142.27,142.27,142.26,142.27
EURJPY,20060206,124300,142.28,142.31,142.28,142.31
EURJPY,20060206,124400,142.32,142.33,142.32,142.32
EURJPY,20060206,124500,142.33,142.34,142.33,142.34
EURJPY,20060206,124600,142.33,142.33,142.31,142.31
EURJPY,20060206,124700,142.30,142.33,142.30,142.33
EURJPY,20060206,124800,142.34,142.35,142.34,142.35
EURJPY,20060206,124900,142.36,142.36,142.35,142.36
EURJPY,20060206,125000,142.37,142.37,142.36,142.36
EURJPY,20060206,125100,142.35,142.37,142.35,142.37
EURJPY,20060206,125200,142.38,142.38,142.36,142.38
EURJPY,20060206,125300,142.39,142.41,142.38,142.41
EURJPY,20060206,125400,142.42,142.43,142.42,142.42
EURJPY,20060206,125500,142.43,142.44,142.41,142.42
EURJPY,20060206,125600,142.43,142.43,142.42,142.42
EURJPY,20060206,125700,142.41,142.41,142.38,142.39
EURJPY,20060206,125800,142.40,142.40,142.38,142.39
EURJPY,20060206,125900,142.38,142.39,142.36,142.36
EURJPY,20060206,130000,142.37,142.38,142.36,142.37
EURJPY,20060206,130100,142.36,142.37,142.36,142.36
EURJPY,20060206,130200,142.35,142.35,142.34,142.35
EURJPY,20060206,130300,142.34,142.34,142.33,142.33
EURJPY,20060206,130400,142.32,142.36,142.32,142.36
EURJPY,20060206,130500,142.35,142.35,142.34,142.35
EURJPY,20060206,130600,142.34,142.34,142.33,142.33
EURJPY,20060206,130700,142.34,142.34,142.34,142.34
EURJPY,20060206,130800,142.34,142.34,142.33,142.34
EURJPY,20060206,130900,142.33,142.34,142.33,142.34
EURJPY,20060206,131000,142.35,142.38,142.35,142.38
EURJPY,20060206,131100,142.39,142.39,142.38,142.38
EURJPY,20060206,131200,142.38,142.38,142.38,142.38
EURJPY,20060206,131300,142.37,142.38,142.37,142.38
EURJPY,20060206,131400,142.37,142.38,142.36,142.38
EURJPY,20060206,131500,142.37,142.37,142.35,142.37
EURJPY,20060206,131600,142.36,142.36,142.35,142.36
EURJPY,20060206,131700,142.37,142.37,142.36,142.37
EURJPY,20060206,131800,142.36,142.37,142.35,142.35
EURJPY,20060206,131900,142.36,142.36,142.35,142.35
EURJPY,20060206,132000,142.34,142.37,142.34,142.37
EURJPY,20060206,132100,142.36,142.37,142.36,142.36
EURJPY,20060206,132200,142.35,142.35,142.34,142.34
EURJPY,20060206,132300,142.35,142.35,142.35,142.35
EURJPY,20060206,132400,142.34,142.34,142.33,142.33
EURJPY,20060206,132500,142.32,142.33,142.32,142.33
EURJPY,20060206,132600,142.34,142.36,142.34,142.36
EURJPY,20060206,132700,142.35,142.35,142.33,142.33
EURJPY,20060206,132800,142.32,142.33,142.30,142.31
EURJPY,20060206,132900,142.32,142.35,142.31,142.35
EURJPY,20060206,133000,142.34,142.34,142.33,142.33
EURJPY,20060206,133100,142.32,142.32,142.31,142.32
EURJPY,20060206,133200,142.32,142.32,142.32,142.32
EURJPY,20060206,133300,142.33,142.33,142.33,142.33
EURJPY,20060206,133400,142.32,142.33,142.32,142.33
EURJPY,20060206,133500,142.32,142.32,142.31,142.31
EURJPY,20060206,133600,142.31,142.32,142.30,142.32
EURJPY,20060206,133700,142.31,142.32,142.31,142.31
EURJPY,20060206,133800,142.32,142.32,142.32,142.32
EURJPY,20060206,133900,142.32,142.34,142.32,142.34
EURJPY,20060206,134000,142.35,142.35,142.32,142.32
EURJPY,20060206,134100,142.31,142.33,142.31,142.33
EURJPY,20060206,134200,142.34,142.34,142.33,142.33
EURJPY,20060206,134300,142.32,142.33,142.31,142.33
EURJPY,20060206,134400,142.34,142.34,142.31,142.32
EURJPY,20060206,134500,142.33,142.35,142.33,142.34
EURJPY,20060206,134600,142.33,142.35,142.33,142.35
EURJPY,20060206,134700,142.34,142.34,142.32,142.32
EURJPY,20060206,134800,142.31,142.32,142.31,142.32
EURJPY,20060206,134900,142.31,142.32,142.31,142.31
EURJPY,20060206,135000,142.32,142.32,142.31,142.32
EURJPY,20060206,135100,142.31,142.32,142.30,142.32
EURJPY,20060206,135200,142.31,142.33,142.31,142.31
EURJPY,20060206,135300,142.32,142.34,142.32,142.33
EURJPY,20060206,135400,142.34,142.34,142.33,142.33
EURJPY,20060206,135500,142.34,142.36,142.34,142.36
EURJPY,20060206,135600,142.37,142.37,142.36,142.37
EURJPY,20060206,135700,142.36,142.36,142.35,142.36
EURJPY,20060206,135800,142.37,142.37,142.36,142.36
EURJPY,20060206,135900,142.35,142.36,142.35,142.36
EURJPY,20060206,140000,142.36,142.36,142.34,142.34
EURJPY,20060206,140100,142.33,142.33,142.31,142.32
EURJPY,20060206,140200,142.33,142.33,142.32,142.32
EURJPY,20060206,140300,142.31,142.32,142.30,142.30
EURJPY,20060206,140400,142.31,142.31,142.28,142.28
EURJPY,20060206,140500,142.29,142.29,142.29,142.29
EURJPY,20060206,140600,142.28,142.28,142.25,142.26
EURJPY,20060206,140700,142.25,142.25,142.25,142.25
EURJPY,20060206,140800,142.26,142.26,142.25,142.25
EURJPY,20060206,140900,142.26,142.27,142.25,142.27
EURJPY,20060206,141000,142.28,142.30,142.28,142.29
EURJPY,20060206,141100,142.30,142.30,142.28,142.28
EURJPY,20060206,141200,142.29,142.29,142.28,142.28
EURJPY,20060206,141300,142.27,142.28,142.26,142.28
EURJPY,20060206,141400,142.27,142.28,142.27,142.27
EURJPY,20060206,141500,142.26,142.27,142.26,142.26
EURJPY,20060206,141600,142.26,142.26,142.26,142.26
EURJPY,20060206,141700,142.25,142.26,142.25,142.26
EURJPY,20060206,141800,142.27,142.28,142.27,142.28
EURJPY,20060206,141900,142.27,142.30,142.27,142.30
EURJPY,20060206,142000,142.29,142.30,142.29,142.30
EURJPY,20060206,142100,142.31,142.36,142.31,142.36
EURJPY,20060206,142200,142.35,142.36,142.32,142.33
EURJPY,20060206,142300,142.32,142.32,142.32,142.32
EURJPY,20060206,142400,142.32,142.33,142.32,142.33
EURJPY,20060206,142500,142.33,142.33,142.33,142.33
EURJPY,20060206,142600,142.32,142.32,142.28,142.28
EURJPY,20060206,142700,142.27,142.27,142.23,142.25
EURJPY,20060206,142800,142.26,142.27,142.25,142.27
EURJPY,20060206,142900,142.27,142.28,142.27,142.28
EURJPY,20060206,143000,142.29,142.29,142.26,142.26
EURJPY,20060206,143100,142.27,142.28,142.27,142.27
EURJPY,20060206,143200,142.26,142.27,142.26,142.27
EURJPY,20060206,143300,142.26,142.28,142.25,142.28
EURJPY,20060206,143400,142.27,142.29,142.27,142.29
EURJPY,20060206,143500,142.28,142.28,142.25,142.25
EURJPY,20060206,143600,142.26,142.26,142.25,142.25
EURJPY,20060206,143700,142.24,142.26,142.24,142.25
EURJPY,20060206,143800,142.26,142.26,142.25,142.25
EURJPY,20060206,143900,142.26,142.28,142.26,142.28
EURJPY,20060206,144000,142.27,142.27,142.24,142.25
EURJPY,20060206,144100,142.24,142.24,142.23,142.24
EURJPY,20060206,144200,142.23,142.23,142.21,142.21
EURJPY,20060206,144300,142.22,142.23,142.22,142.23
EURJPY,20060206,144400,142.24,142.24,142.23,142.23
EURJPY,20060206,144500,142.22,142.23,142.21,142.23
EURJPY,20060206,144600,142.23,142.23,142.23,142.23
EURJPY,20060206,144700,142.22,142.24,142.22,142.23
EURJPY,20060206,144800,142.22,142.23,142.22,142.22
EURJPY,20060206,144900,142.21,142.22,142.20,142.20
EURJPY,20060206,145000,142.19,142.21,142.19,142.21
EURJPY,20060206,145100,142.20,142.20,142.18,142.18
EURJPY,20060206,145200,142.17,142.17,142.16,142.17
EURJPY,20060206,145300,142.18,142.20,142.18,142.20
EURJPY,20060206,145400,142.21,142.21,142.21,142.21
EURJPY,20060206,145500,142.21,142.22,142.21,142.22
EURJPY,20060206,145600,142.21,142.22,142.21,142.22
EURJPY,20060206,145700,142.21,142.22,142.18,142.19
EURJPY,20060206,145800,142.20,142.20,142.19,142.20
EURJPY,20060206,145900,142.19,142.19,142.18,142.18
EURJPY,20060206,150000,142.19,142.19,142.17,142.17
EURJPY,20060206,150100,142.18,142.19,142.17,142.19
EURJPY,20060206,150200,142.20,142.21,142.20,142.21
EURJPY,20060206,150300,142.20,142.22,142.20,142.22
EURJPY,20060206,150400,142.23,142.23,142.21,142.22
EURJPY,20060206,150500,142.23,142.24,142.22,142.22
EURJPY,20060206,150600,142.23,142.23,142.21,142.23
EURJPY,20060206,150700,142.24,142.27,142.24,142.27
EURJPY,20060206,150800,142.26,142.28,142.26,142.27
EURJPY,20060206,150900,142.28,142.28,142.27,142.28
EURJPY,20060206,151000,142.27,142.28,142.27,142.27
EURJPY,20060206,151100,142.28,142.28,142.27,142.28
EURJPY,20060206,151200,142.29,142.30,142.28,142.29
EURJPY,20060206,151300,142.30,142.30,142.29,142.29
EURJPY,20060206,151400,142.28,142.29,142.27,142.27
EURJPY,20060206,151500,142.26,142.27,142.26,142.26
EURJPY,20060206,151600,142.25,142.27,142.25,142.25
EURJPY,20060206,151700,142.24,142.25,142.23,142.25
EURJPY,20060206,151800,142.26,142.29,142.26,142.29
EURJPY,20060206,151900,142.28,142.29,142.27,142.29
EURJPY,20060206,152000,142.30,142.31,142.30,142.31
EURJPY,20060206,152100,142.30,142.30,142.25,142.25
EURJPY,20060206,152200,142.24,142.28,142.24,142.28
EURJPY,20060206,152300,142.27,142.30,142.27,142.30
EURJPY,20060206,152400,142.30,142.31,142.30,142.31
EURJPY,20060206,152500,142.30,142.35,142.29,142.35
EURJPY,20060206,152600,142.34,142.34,142.33,142.33
EURJPY,20060206,152700,142.34,142.35,142.33,142.33
EURJPY,20060206,152800,142.34,142.35,142.34,142.35
EURJPY,20060206,152900,142.36,142.38,142.36,142.36
EURJPY,20060206,153000,142.35,142.35,142.33,142.34
EURJPY,20060206,153100,142.33,142.36,142.32,142.35
EURJPY,20060206,153200,142.36,142.36,142.34,142.36
EURJPY,20060206,153300,142.36,142.37,142.36,142.36
EURJPY,20060206,153400,142.37,142.38,142.36,142.36
EURJPY,20060206,153500,142.35,142.35,142.34,142.34
EURJPY,20060206,153600,142.35,142.36,142.35,142.36
EURJPY,20060206,153700,142.35,142.35,142.33,142.33
EURJPY,20060206,153800,142.32,142.32,142.31,142.31
EURJPY,20060206,153900,142.32,142.33,142.32,142.33
EURJPY,20060206,154000,142.32,142.32,142.31,142.31
EURJPY,20060206,154100,142.32,142.36,142.32,142.36
EURJPY,20060206,154200,142.35,142.35,142.33,142.34
EURJPY,20060206,154300,142.35,142.36,142.35,142.36
EURJPY,20060206,154400,142.37,142.38,142.36,142.38
EURJPY,20060206,154500,142.37,142.37,142.35,142.36
EURJPY,20060206,154600,142.35,142.35,142.32,142.33
EURJPY,20060206,154700,142.34,142.35,142.34,142.35
EURJPY,20060206,154800,142.35,142.35,142.34,142.35
EURJPY,20060206,154900,142.36,142.37,142.35,142.37
EURJPY,20060206,155000,142.37,142.37,142.35,142.35
EURJPY,20060206,155100,142.36,142.38,142.36,142.38
EURJPY,20060206,155200,142.37,142.37,142.36,142.37
EURJPY,20060206,155300,142.38,142.39,142.37,142.38
EURJPY,20060206,155400,142.38,142.38,142.36,142.36
EURJPY,20060206,155500,142.37,142.38,142.36,142.36
EURJPY,20060206,155600,142.35,142.35,142.33,142.33
EURJPY,20060206,155700,142.34,142.35,142.34,142.34
EURJPY,20060206,155800,142.35,142.37,142.34,142.37
EURJPY,20060206,155900,142.36,142.37,142.34,142.34
EURJPY,20060206,160000,142.35,142.36,142.34,142.34
EURJPY,20060206,160100,142.35,142.35,142.33,142.33
EURJPY,20060206,160200,142.34,142.36,142.34,142.36
EURJPY,20060206,160300,142.35,142.36,142.35,142.36
EURJPY,20060206,160400,142.35,142.42,142.35,142.42
EURJPY,20060206,160500,142.40,142.44,142.39,142.43
EURJPY,20060206,160600,142.44,142.48,142.43,142.48
EURJPY,20060206,160700,142.49,142.54,142.49,142.54
EURJPY,20060206,160800,142.53,142.53,142.52,142.52
EURJPY,20060206,160900,142.51,142.51,142.47,142.47
EURJPY,20060206,161000,142.48,142.49,142.47,142.48
EURJPY,20060206,161100,142.47,142.47,142.46,142.46
EURJPY,20060206,161200,142.47,142.47,142.43,142.43
EURJPY,20060206,161300,142.42,142.43,142.40,142.42
EURJPY,20060206,161400,142.43,142.43,142.42,142.42
EURJPY,20060206,161500,142.43,142.44,142.43,142.44
EURJPY,20060206,161600,142.43,142.43,142.43,142.43
EURJPY,20060206,161700,142.42,142.43,142.42,142.43
EURJPY,20060206,161800,142.42,142.42,142.37,142.37
EURJPY,20060206,161900,142.36,142.36,142.35,142.35
EURJPY,20060206,162000,142.37,142.37,142.36,142.37
EURJPY,20060206,162100,142.36,142.37,142.35,142.36
EURJPY,20060206,162200,142.35,142.37,142.34,142.35
EURJPY,20060206,162300,142.34,142.34,142.34,142.34
EURJPY,20060206,162400,142.35,142.37,142.35,142.37
EURJPY,20060206,162500,142.36,142.37,142.36,142.37
EURJPY,20060206,162600,142.38,142.38,142.38,142.38
EURJPY,20060206,162700,142.37,142.37,142.36,142.37
EURJPY,20060206,162800,142.36,142.37,142.36,142.36
EURJPY,20060206,162900,142.35,142.35,142.32,142.32
EURJPY,20060206,163000,142.33,142.33,142.32,142.32
EURJPY,20060206,163100,142.33,142.33,142.32,142.33
EURJPY,20060206,163200,142.32,142.32,142.31,142.32
EURJPY,20060206,163300,142.31,142.33,142.31,142.33
EURJPY,20060206,163400,142.34,142.35,142.33,142.35
EURJPY,20060206,163500,142.34,142.35,142.34,142.35
EURJPY,20060206,163600,142.34,142.34,142.34,142.34
EURJPY,20060206,163700,142.35,142.36,142.34,142.36
EURJPY,20060206,163800,142.37,142.37,142.35,142.35
EURJPY,20060206,163900,142.36,142.37,142.35,142.37
EURJPY,20060206,164000,142.36,142.36,142.34,142.35
EURJPY,20060206,164100,142.36,142.37,142.35,142.35
EURJPY,20060206,164200,142.36,142.37,142.36,142.37
EURJPY,20060206,164300,142.36,142.36,142.35,142.36
EURJPY,20060206,164400,142.35,142.36,142.35,142.36
EURJPY,20060206,164500,142.37,142.37,142.36,142.37
EURJPY,20060206,164600,142.36,142.36,142.33,142.34
EURJPY,20060206,164700,142.33,142.34,142.33,142.33
EURJPY,20060206,164800,142.34,142.34,142.32,142.32
EURJPY,20060206,164900,142.31,142.32,142.30,142.30
EURJPY,20060206,165000,142.31,142.32,142.31,142.32
EURJPY,20060206,165100,142.33,142.34,142.32,142.33
EURJPY,20060206,165200,142.34,142.35,142.34,142.34
EURJPY,20060206,165300,142.35,142.35,142.33,142.33
EURJPY,20060206,165400,142.34,142.35,142.33,142.33
EURJPY,20060206,165500,142.34,142.34,142.34,142.34
EURJPY,20060206,165600,142.34,142.35,142.34,142.35
EURJPY,20060206,165700,142.34,142.35,142.34,142.35
EURJPY,20060206,165800,142.35,142.37,142.35,142.37
EURJPY,20060206,165900,142.38,142.38,142.37,142.37
EURJPY,20060206,170000,142.38,142.38,142.34,142.34
EURJPY,20060206,170100,142.33,142.33,142.29,142.30
EURJPY,20060206,170200,142.31,142.31,142.28,142.28
EURJPY,20060206,170300,142.27,142.30,142.27,142.30
EURJPY,20060206,170400,142.29,142.29,142.28,142.28
EURJPY,20060206,170500,142.29,142.29,142.28,142.28
EURJPY,20060206,170600,142.27,142.27,142.25,142.25
EURJPY,20060206,170700,142.26,142.27,142.26,142.27
EURJPY,20060206,170800,142.28,142.28,142.28,142.28
EURJPY,20060206,170900,142.27,142.27,142.25,142.26
EURJPY,20060206,171000,142.27,142.32,142.27,142.32
EURJPY,20060206,171100,142.31,142.32,142.31,142.32
EURJPY,20060206,171200,142.31,142.32,142.31,142.31
EURJPY,20060206,171300,142.32,142.32,142.31,142.32
EURJPY,20060206,171400,142.32,142.32,142.31,142.32
EURJPY,20060206,171500,142.33,142.34,142.32,142.33
EURJPY,20060206,171600,142.34,142.35,142.34,142.34
EURJPY,20060206,171700,142.35,142.36,142.35,142.36
EURJPY,20060206,171800,142.35,142.35,142.33,142.33
EURJPY,20060206,171900,142.34,142.38,142.34,142.38
EURJPY,20060206,172000,142.37,142.39,142.37,142.39
EURJPY,20060206,172100,142.38,142.40,142.38,142.40
EURJPY,20060206,172200,142.39,142.39,142.38,142.38
EURJPY,20060206,172300,142.39,142.39,142.37,142.38
EURJPY,20060206,172400,142.39,142.40,142.39,142.40
EURJPY,20060206,172500,142.39,142.39,142.38,142.39
EURJPY,20060206,172600,142.40,142.43,142.40,142.41
EURJPY,20060206,172700,142.42,142.43,142.40,142.40
EURJPY,20060206,172800,142.39,142.41,142.39,142.41
EURJPY,20060206,172900,142.40,142.40,142.39,142.40
EURJPY,20060206,173000,142.39,142.42,142.39,142.42
EURJPY,20060206,173100,142.43,142.46,142.43,142.45
EURJPY,20060206,173200,142.44,142.44,142.43,142.43
EURJPY,20060206,173300,142.43,142.43,142.42,142.43
EURJPY,20060206,173400,142.43,142.44,142.43,142.44
EURJPY,20060206,173500,142.45,142.45,142.40,142.40
EURJPY,20060206,173600,142.41,142.41,142.40,142.40
EURJPY,20060206,173700,142.41,142.43,142.41,142.43
EURJPY,20060206,173800,142.45,142.47,142.45,142.47
EURJPY,20060206,173900,142.48,142.48,142.45,142.46
EURJPY,20060206,174000,142.45,142.46,142.43,142.43
EURJPY,20060206,174100,142.44,142.44,142.42,142.42
EURJPY,20060206,174200,142.40,142.44,142.40,142.44
EURJPY,20060206,174300,142.43,142.44,142.43,142.44
EURJPY,20060206,174400,142.45,142.46,142.45,142.45
EURJPY,20060206,174500,142.44,142.44,142.43,142.44
EURJPY,20060206,174600,142.44,142.44,142.44,142.44
EURJPY,20060206,174700,142.43,142.44,142.42,142.42
EURJPY,20060206,174800,142.41,142.41,142.40,142.40
EURJPY,20060206,174900,142.39,142.39,142.37,142.37
EURJPY,20060206,175000,142.36,142.36,142.34,142.34
EURJPY,20060206,175100,142.33,142.34,142.32,142.32
EURJPY,20060206,175200,142.33,142.36,142.33,142.36
EURJPY,20060206,175300,142.35,142.38,142.35,142.38
EURJPY,20060206,175400,142.37,142.38,142.36,142.38
EURJPY,20060206,175500,142.37,142.38,142.35,142.35
EURJPY,20060206,175600,142.34,142.35,142.33,142.34
EURJPY,20060206,175700,142.35,142.35,142.33,142.34
EURJPY,20060206,175800,142.35,142.37,142.35,142.36
EURJPY,20060206,175900,142.35,142.38,142.35,142.38
EURJPY,20060206,180000,142.39,142.39,142.36,142.36
EURJPY,20060206,180100,142.37,142.37,142.30,142.31
EURJPY,20060206,180200,142.30,142.36,142.30,142.35
EURJPY,20060206,180300,142.34,142.40,142.34,142.40
EURJPY,20060206,180400,142.39,142.39,142.37,142.39
EURJPY,20060206,180500,142.38,142.39,142.37,142.38
EURJPY,20060206,180600,142.39,142.40,142.39,142.39
EURJPY,20060206,180700,142.40,142.42,142.39,142.42
EURJPY,20060206,180800,142.43,142.44,142.43,142.43
EURJPY,20060206,180900,142.42,142.42,142.40,142.40
EURJPY,20060206,181000,142.39,142.40,142.39,142.39
EURJPY,20060206,181100,142.40,142.40,142.39,142.39
EURJPY,20060206,181200,142.38,142.40,142.38,142.38
EURJPY,20060206,181300,142.39,142.40,142.38,142.39
EURJPY,20060206,181400,142.38,142.38,142.28,142.31
EURJPY,20060206,181500,142.30,142.31,142.29,142.31
EURJPY,20060206,181600,142.30,142.30,142.29,142.30
EURJPY,20060206,181700,142.29,142.30,142.29,142.29
EURJPY,20060206,181800,142.28,142.31,142.28,142.30
EURJPY,20060206,181900,142.29,142.29,142.26,142.28
EURJPY,20060206,182000,142.29,142.32,142.28,142.32
EURJPY,20060206,182100,142.33,142.34,142.31,142.32
EURJPY,20060206,182200,142.33,142.33,142.30,142.32
EURJPY,20060206,182300,142.31,142.31,142.30,142.30
EURJPY,20060206,182400,142.31,142.33,142.30,142.31
EURJPY,20060206,182500,142.30,142.32,142.30,142.30
EURJPY,20060206,182600,142.31,142.33,142.30,142.33
EURJPY,20060206,182700,142.32,142.33,142.31,142.32
EURJPY,20060206,182800,142.31,142.32,142.31,142.32
EURJPY,20060206,182900,142.33,142.33,142.32,142.33
EURJPY,20060206,183000,142.34,142.34,142.32,142.32
EURJPY,20060206,183100,142.31,142.31,142.30,142.31
EURJPY,20060206,183200,142.30,142.30,142.27,142.27
EURJPY,20060206,183300,142.28,142.29,142.27,142.29
EURJPY,20060206,183400,142.28,142.28,142.25,142.27
EURJPY,20060206,183500,142.26,142.28,142.26,142.27
EURJPY,20060206,183600,142.26,142.26,142.25,142.25
EURJPY,20060206,183700,142.24,142.27,142.24,142.27
EURJPY,20060206,183800,142.28,142.28,142.27,142.28
EURJPY,20060206,183900,142.28,142.28,142.28,142.28
EURJPY,20060206,184000,142.27,142.28,142.26,142.28
EURJPY,20060206,184100,142.27,142.27,142.25,142.25
EURJPY,20060206,184200,142.26,142.29,142.26,142.28
EURJPY,20060206,184300,142.29,142.30,142.28,142.29
EURJPY,20060206,184400,142.28,142.29,142.27,142.29
EURJPY,20060206,184500,142.30,142.31,142.30,142.31
EURJPY,20060206,184600,142.30,142.33,142.30,142.33
EURJPY,20060206,184700,142.32,142.33,142.32,142.32
EURJPY,20060206,184800,142.31,142.33,142.31,142.33
EURJPY,20060206,184900,142.32,142.33,142.31,142.33
EURJPY,20060206,185000,142.33,142.33,142.33,142.33
EURJPY,20060206,185100,142.34,142.34,142.30,142.30
EURJPY,20060206,185200,142.29,142.29,142.27,142.28
EURJPY,20060206,185300,142.29,142.31,142.29,142.30
EURJPY,20060206,185400,142.29,142.30,142.29,142.30
EURJPY,20060206,185500,142.29,142.29,142.28,142.29
EURJPY,20060206,185600,142.28,142.28,142.27,142.28
EURJPY,20060206,185700,142.27,142.27,142.26,142.26
EURJPY,20060206,185800,142.27,142.27,142.26,142.27
EURJPY,20060206,185900,142.28,142.28,142.27,142.27
EURJPY,20060206,190000,142.26,142.26,142.25,142.26
EURJPY,20060206,190100,142.27,142.28,142.27,142.27
EURJPY,20060206,190200,142.28,142.28,142.27,142.27
EURJPY,20060206,190300,142.26,142.28,142.26,142.27
EURJPY,20060206,190400,142.26,142.26,142.26,142.26
EURJPY,20060206,190500,142.26,142.27,142.25,142.27
EURJPY,20060206,190600,142.26,142.28,142.26,142.28
EURJPY,20060206,190700,142.28,142.28,142.28,142.28
EURJPY,20060206,190800,142.29,142.30,142.28,142.28
EURJPY,20060206,190900,142.29,142.30,142.29,142.30
EURJPY,20060206,191000,142.29,142.29,142.28,142.29
EURJPY,20060206,191100,142.28,142.28,142.28,142.28
EURJPY,20060206,191200,142.28,142.31,142.28,142.30
EURJPY,20060206,191300,142.29,142.30,142.28,142.29
EURJPY,20060206,191400,142.30,142.31,142.30,142.30
EURJPY,20060206,191500,142.31,142.31,142.30,142.30
EURJPY,20060206,191600,142.31,142.32,142.31,142.31
EURJPY,20060206,191700,142.31,142.31,142.30,142.30
EURJPY,20060206,191800,142.31,142.33,142.31,142.32
EURJPY,20060206,191900,142.33,142.34,142.33,142.34
EURJPY,20060206,192000,142.33,142.33,142.32,142.32
EURJPY,20060206,192100,142.33,142.33,142.33,142.33
EURJPY,20060206,192200,142.34,142.34,142.32,142.34
EURJPY,20060206,192300,142.33,142.35,142.33,142.35
EURJPY,20060206,192400,142.34,142.34,142.31,142.31
EURJPY,20060206,192500,142.30,142.30,142.28,142.28
EURJPY,20060206,192600,142.29,142.32,142.29,142.31
EURJPY,20060206,192700,142.30,142.32,142.30,142.32
EURJPY,20060206,192800,142.33,142.33,142.32,142.32
EURJPY,20060206,192900,142.31,142.32,142.31,142.31
EURJPY,20060206,193000,142.30,142.30,142.28,142.29
EURJPY,20060206,193100,142.28,142.29,142.28,142.28
EURJPY,20060206,193200,142.27,142.29,142.27,142.28
EURJPY,20060206,193300,142.29,142.31,142.29,142.30
EURJPY,20060206,193400,142.29,142.29,142.28,142.28
EURJPY,20060206,193500,142.29,142.30,142.28,142.28
EURJPY,20060206,193600,142.27,142.29,142.27,142.29
EURJPY,20060206,193700,142.28,142.28,142.26,142.26
EURJPY,20060206,193800,142.27,142.29,142.26,142.29
EURJPY,20060206,193900,142.28,142.29,142.28,142.29
EURJPY,20060206,194000,142.30,142.31,142.30,142.31
EURJPY,20060206,194100,142.32,142.32,142.31,142.31
EURJPY,20060206,194200,142.32,142.33,142.32,142.33
EURJPY,20060206,194300,142.32,142.32,142.30,142.31
EURJPY,20060206,194400,142.32,142.32,142.31,142.32
EURJPY,20060206,194500,142.33,142.34,142.33,142.33
EURJPY,20060206,194600,142.34,142.35,142.34,142.35
EURJPY,20060206,194700,142.34,142.34,142.31,142.32
EURJPY,20060206,194800,142.31,142.31,142.29,142.30
EURJPY,20060206,194900,142.31,142.32,142.31,142.31
EURJPY,20060206,195000,142.30,142.31,142.28,142.29
EURJPY,20060206,195100,142.30,142.31,142.30,142.30
EURJPY,20060206,195200,142.30,142.31,142.30,142.30
EURJPY,20060206,195300,142.31,142.31,142.29,142.29
EURJPY,20060206,195400,142.30,142.31,142.30,142.31
EURJPY,20060206,195500,142.32,142.33,142.32,142.33
EURJPY,20060206,195600,142.32,142.33,142.32,142.33
EURJPY,20060206,195700,142.32,142.34,142.31,142.34
EURJPY,20060206,195800,142.33,142.33,142.31,142.32
EURJPY,20060206,195900,142.33,142.33,142.32,142.32
EURJPY,20060206,200000,142.33,142.33,142.32,142.33
EURJPY,20060206,200100,142.34,142.34,142.33,142.34
EURJPY,20060206,200200,142.33,142.34,142.33,142.33
EURJPY,20060206,200300,142.34,142.35,142.34,142.35
EURJPY,20060206,200400,142.34,142.35,142.34,142.35
EURJPY,20060206,200500,142.36,142.36,142.35,142.35
EURJPY,20060206,200600,142.34,142.34,142.33,142.33
EURJPY,20060206,200700,142.34,142.35,142.33,142.33
EURJPY,20060206,200800,142.32,142.34,142.32,142.33
EURJPY,20060206,200900,142.34,142.34,142.34,142.34
EURJPY,20060206,201000,142.35,142.35,142.33,142.33
EURJPY,20060206,201100,142.34,142.35,142.33,142.35
EURJPY,20060206,201200,142.36,142.36,142.33,142.33
EURJPY,20060206,201300,142.34,142.34,142.34,142.34
EURJPY,20060206,201400,142.33,142.34,142.32,142.34
EURJPY,20060206,201500,142.33,142.34,142.33,142.34
EURJPY,20060206,201600,142.33,142.33,142.32,142.33
EURJPY,20060206,201700,142.32,142.32,142.31,142.32
EURJPY,20060206,201800,142.33,142.33,142.33,142.33
EURJPY,20060206,201900,142.33,142.33,142.31,142.31
EURJPY,20060206,202000,142.32,142.32,142.31,142.31
EURJPY,20060206,202100,142.30,142.31,142.30,142.31
EURJPY,20060206,202200,142.30,142.31,142.30,142.31
EURJPY,20060206,202300,142.32,142.32,142.30,142.31
EURJPY,20060206,202400,142.30,142.30,142.29,142.30
EURJPY,20060206,202500,142.29,142.30,142.29,142.30
EURJPY,20060206,202600,142.31,142.32,142.31,142.32
EURJPY,20060206,202700,142.31,142.31,142.29,142.30
EURJPY,20060206,202800,142.29,142.30,142.28,142.28
EURJPY,20060206,202900,142.27,142.30,142.27,142.30
EURJPY,20060206,203000,142.29,142.30,142.29,142.30
EURJPY,20060206,203100,142.31,142.31,142.28,142.31
EURJPY,20060206,203200,142.32,142.32,142.28,142.30
EURJPY,20060206,203300,142.31,142.31,142.30,142.30
EURJPY,20060206,203400,142.31,142.32,142.31,142.32
EURJPY,20060206,203500,142.33,142.35,142.32,142.35
EURJPY,20060206,203600,142.34,142.34,142.33,142.34
EURJPY,20060206,203700,142.33,142.33,142.32,142.33
EURJPY,20060206,203800,142.32,142.32,142.30,142.30
EURJPY,20060206,203900,142.31,142.32,142.31,142.32
EURJPY,20060206,204000,142.33,142.34,142.33,142.34
EURJPY,20060206,204100,142.35,142.36,142.35,142.35
EURJPY,20060206,204200,142.36,142.37,142.36,142.36
EURJPY,20060206,204300,142.35,142.40,142.35,142.40
EURJPY,20060206,204400,142.39,142.40,142.38,142.40
EURJPY,20060206,204500,142.39,142.39,142.38,142.39
EURJPY,20060206,204600,142.40,142.42,142.40,142.40
EURJPY,20060206,204700,142.41,142.43,142.41,142.42
EURJPY,20060206,204800,142.41,142.42,142.41,142.41
EURJPY,20060206,204900,142.40,142.43,142.40,142.43
EURJPY,20060206,205000,142.42,142.42,142.40,142.40
EURJPY,20060206,205100,142.40,142.41,142.40,142.40
EURJPY,20060206,205200,142.41,142.41,142.40,142.40
EURJPY,20060206,205300,142.41,142.41,142.39,142.39
EURJPY,20060206,205400,142.40,142.42,142.40,142.42
EURJPY,20060206,205500,142.41,142.43,142.41,142.43
EURJPY,20060206,205600,142.42,142.43,142.42,142.43
EURJPY,20060206,205700,142.42,142.42,142.42,142.42
EURJPY,20060206,205800,142.42,142.43,142.42,142.42
EURJPY,20060206,205900,142.43,142.44,142.42,142.43
EURJPY,20060206,210000,142.42,142.43,142.42,142.43
EURJPY,20060206,210100,142.42,142.43,142.42,142.42
EURJPY,20060206,210200,142.42,142.42,142.41,142.41
EURJPY,20060206,210300,142.40,142.40,142.39,142.39
EURJPY,20060206,210400,142.40,142.40,142.40,142.40
EURJPY,20060206,210500,142.40,142.40,142.38,142.39
EURJPY,20060206,210600,142.38,142.38,142.38,142.38
EURJPY,20060206,210700,142.38,142.38,142.37,142.37
EURJPY,20060206,210800,142.37,142.37,142.36,142.36
EURJPY,20060206,210900,142.37,142.37,142.36,142.37
EURJPY,20060206,211000,142.37,142.38,142.37,142.38
EURJPY,20060206,211100,142.39,142.39,142.39,142.39
EURJPY,20060206,211200,142.38,142.39,142.36,142.36
EURJPY,20060206,211300,142.35,142.36,142.35,142.36
EURJPY,20060206,211400,142.35,142.35,142.32,142.32
EURJPY,20060206,211500,142.33,142.33,142.32,142.33
EURJPY,20060206,211600,142.34,142.34,142.33,142.34
EURJPY,20060206,211700,142.33,142.35,142.33,142.35
EURJPY,20060206,211800,142.35,142.36,142.35,142.36
EURJPY,20060206,211900,142.35,142.35,142.35,142.35
EURJPY,20060206,212000,142.34,142.34,142.34,142.34
EURJPY,20060206,212100,142.34,142.34,142.34,142.34
EURJPY,20060206,212200,142.33,142.34,142.33,142.34
EURJPY,20060206,212300,142.35,142.35,142.35,142.35
EURJPY,20060206,212400,142.36,142.36,142.35,142.35
EURJPY,20060206,212500,142.34,142.35,142.34,142.34
EURJPY,20060206,212600,142.35,142.35,142.35,142.35
EURJPY,20060206,212700,142.35,142.36,142.35,142.36
EURJPY,20060206,212800,142.35,142.35,142.33,142.33
EURJPY,20060206,212900,142.34,142.34,142.33,142.34
EURJPY,20060206,213000,142.34,142.35,142.34,142.35
EURJPY,20060206,213100,142.34,142.34,142.34,142.34
EURJPY,20060206,213200,142.34,142.36,142.34,142.35
EURJPY,20060206,213300,142.36,142.36,142.35,142.35
EURJPY,20060206,213400,142.35,142.35,142.34,142.34
EURJPY,20060206,213500,142.33,142.35,142.33,142.34
EURJPY,20060206,213600,142.35,142.35,142.34,142.34
EURJPY,20060206,213700,142.34,142.34,142.33,142.33
EURJPY,20060206,213800,142.34,142.34,142.34,142.34
EURJPY,20060206,213900,142.34,142.34,142.34,142.34
EURJPY,20060206,214000,142.34,142.35,142.34,142.35
EURJPY,20060206,214100,142.34,142.34,142.34,142.34
EURJPY,20060206,214200,142.34,142.34,142.33,142.33
EURJPY,20060206,214300,142.33,142.33,142.33,142.33
EURJPY,20060206,214400,142.34,142.34,142.33,142.34
EURJPY,20060206,214500,142.33,142.34,142.33,142.34
EURJPY,20060206,214600,142.33,142.33,142.33,142.33
EURJPY,20060206,214700,142.34,142.34,142.33,142.33
EURJPY,20060206,214800,142.33,142.33,142.33,142.33
EURJPY,20060206,214900,142.33,142.33,142.33,142.33
EURJPY,20060206,215000,142.32,142.32,142.32,142.32
EURJPY,20060206,215100,142.32,142.33,142.32,142.33
EURJPY,20060206,215200,142.33,142.33,142.32,142.33
EURJPY,20060206,215300,142.32,142.32,142.31,142.31
EURJPY,20060206,215400,142.32,142.32,142.31,142.31
EURJPY,20060206,215500,142.32,142.32,142.31,142.32
EURJPY,20060206,215600,142.32,142.32,142.32,142.32
EURJPY,20060206,215700,142.32,142.33,142.32,142.33
EURJPY,20060206,215800,142.32,142.32,142.32,142.32
EURJPY,20060206,215900,142.32,142.32,142.32,142.32
EURJPY,20060206,220000,142.32,142.33,142.32,142.32
EURJPY,20060206,220100,142.32,142.32,142.32,142.32
EURJPY,20060206,220200,142.33,142.33,142.33,142.33
EURJPY,20060206,220300,142.34,142.34,142.34,142.34
EURJPY,20060206,220400,142.34,142.35,142.34,142.35
EURJPY,20060206,220500,142.35,142.36,142.35,142.36
EURJPY,20060206,220600,142.37,142.37,142.37,142.37
EURJPY,20060206,220700,142.37,142.37,142.37,142.37
EURJPY,20060206,220800,142.36,142.36,142.36,142.36
EURJPY,20060206,220900,142.36,142.37,142.36,142.36
EURJPY,20060206,221000,142.37,142.37,142.36,142.37
EURJPY,20060206,221200,142.37,142.39,142.37,142.39
EURJPY,20060206,221300,142.40,142.40,142.40,142.40
EURJPY,20060206,221400,142.41,142.41,142.40,142.40
EURJPY,20060206,221500,142.40,142.40,142.40,142.40
EURJPY,20060206,221600,142.40,142.40,142.40,142.40
EURJPY,20060206,221700,142.39,142.40,142.39,142.40
EURJPY,20060206,221800,142.39,142.42,142.39,142.42
EURJPY,20060206,221900,142.41,142.41,142.41,142.41
EURJPY,20060206,222000,142.41,142.41,142.41,142.41
EURJPY,20060206,222100,142.42,142.42,142.41,142.41
EURJPY,20060206,222200,142.42,142.43,142.42,142.43
EURJPY,20060206,222300,142.43,142.43,142.42,142.42
EURJPY,20060206,222400,142.41,142.43,142.41,142.43
EURJPY,20060206,222500,142.43,142.43,142.43,142.43
EURJPY,20060206,222600,142.43,142.43,142.43,142.43
EURJPY,20060206,222700,142.44,142.44,142.42,142.42
EURJPY,20060206,222800,142.43,142.43,142.42,142.42
EURJPY,20060206,222900,142.42,142.42,142.42,142.42
EURJPY,20060206,223000,142.41,142.41,142.40,142.41
EURJPY,20060206,223100,142.42,142.42,142.41,142.41
EURJPY,20060206,223200,142.41,142.41,142.41,142.41
EURJPY,20060206,223300,142.41,142.42,142.41,142.42
EURJPY,20060206,223400,142.42,142.42,142.42,142.42
EURJPY,20060206,223500,142.42,142.42,142.42,142.42
EURJPY,20060206,223600,142.41,142.42,142.41,142.42
EURJPY,20060206,223700,142.42,142.42,142.42,142.42
EURJPY,20060206,223800,142.42,142.42,142.42,142.42
EURJPY,20060206,223900,142.42,142.42,142.42,142.42
EURJPY,20060206,224000,142.42,142.42,142.42,142.42
EURJPY,20060206,224100,142.42,142.42,142.41,142.41
EURJPY,20060206,224200,142.40,142.40,142.40,142.40
EURJPY,20060206,224300,142.39,142.41,142.39,142.41
EURJPY,20060206,224400,142.41,142.41,142.41,142.41
EURJPY,20060206,224500,142.40,142.41,142.40,142.41
EURJPY,20060206,224600,142.40,142.41,142.40,142.40
EURJPY,20060206,224700,142.41,142.41,142.40,142.40
EURJPY,20060206,224800,142.41,142.41,142.40,142.40
EURJPY,20060206,224900,142.41,142.42,142.41,142.41
EURJPY,20060206,225000,142.41,142.41,142.41,142.41
EURJPY,20060206,225100,142.42,142.42,142.42,142.42
EURJPY,20060206,225200,142.42,142.42,142.42,142.42
EURJPY,20060206,225300,142.42,142.42,142.42,142.42
EURJPY,20060206,225400,142.43,142.43,142.42,142.42
EURJPY,20060206,225500,142.42,142.42,142.42,142.42
EURJPY,20060206,225600,142.42,142.42,142.42,142.42
EURJPY,20060206,225700,142.42,142.42,142.42,142.42
EURJPY,20060206,225800,142.41,142.42,142.41,142.42
EURJPY,20060206,225900,142.42,142.42,142.42,142.42
EURJPY,20060206,230000,142.43,142.43,142.42,142.42
EURJPY,20060206,230100,142.43,142.43,142.43,142.43
EURJPY,20060206,230200,142.43,142.43,142.42,142.42
EURJPY,20060206,230300,142.41,142.42,142.41,142.42
EURJPY,20060206,230400,142.43,142.43,142.42,142.43
EURJPY,20060206,230500,142.42,142.43,142.42,142.42
EURJPY,20060206,230600,142.43,142.43,142.41,142.42
EURJPY,20060206,230700,142.41,142.41,142.40,142.40
EURJPY,20060206,230800,142.39,142.39,142.39,142.39
EURJPY,20060206,230900,142.39,142.40,142.39,142.40
EURJPY,20060206,231000,142.41,142.42,142.41,142.42
EURJPY,20060206,231100,142.42,142.42,142.42,142.42
EURJPY,20060206,231200,142.41,142.41,142.41,142.41
EURJPY,20060206,231300,142.42,142.42,142.42,142.42
EURJPY,20060206,231400,142.42,142.42,142.41,142.41
EURJPY,20060206,231500,142.40,142.40,142.40,142.40
EURJPY,20060206,231600,142.41,142.42,142.41,142.41
EURJPY,20060206,231700,142.42,142.42,142.38,142.38
EURJPY,20060206,231800,142.37,142.37,142.35,142.35
EURJPY,20060206,231900,142.36,142.36,142.35,142.36
EURJPY,20060206,232000,142.35,142.36,142.35,142.36
EURJPY,20060206,232100,142.36,142.36,142.36,142.36
EURJPY,20060206,232200,142.35,142.37,142.35,142.37
EURJPY,20060206,232300,142.38,142.38,142.37,142.38
EURJPY,20060206,232400,142.37,142.37,142.36,142.37
EURJPY,20060206,232500,142.36,142.36,142.36,142.36
EURJPY,20060206,232600,142.36,142.36,142.36,142.36
EURJPY,20060206,232700,142.37,142.37,142.37,142.37
EURJPY,20060206,232800,142.37,142.37,142.37,142.37
EURJPY,20060206,232900,142.37,142.37,142.37,142.37
EURJPY,20060206,233000,142.37,142.37,142.37,142.37
EURJPY,20060206,233100,142.36,142.36,142.36,142.36
EURJPY,20060206,233200,142.37,142.40,142.37,142.40
EURJPY,20060206,233300,142.41,142.42,142.41,142.42
EURJPY,20060206,233400,142.41,142.43,142.41,142.43
EURJPY,20060206,233500,142.44,142.44,142.43,142.43
EURJPY,20060206,233600,142.42,142.43,142.42,142.42
EURJPY,20060206,233700,142.42,142.42,142.42,142.42
EURJPY,20060206,233800,142.41,142.44,142.41,142.43
EURJPY,20060206,233900,142.42,142.43,142.41,142.43
EURJPY,20060206,234000,142.43,142.43,142.43,142.43
EURJPY,20060206,234100,142.44,142.44,142.44,142.44
EURJPY,20060206,234200,142.43,142.44,142.43,142.44
EURJPY,20060206,234300,142.43,142.44,142.43,142.43
EURJPY,20060206,234400,142.44,142.44,142.43,142.44
EURJPY,20060206,234500,142.43,142.43,142.43,142.43
EURJPY,20060206,234600,142.42,142.43,142.42,142.43
EURJPY,20060206,234700,142.43,142.44,142.43,142.44
EURJPY,20060206,234800,142.44,142.44,142.44,142.44
EURJPY,20060206,234900,142.43,142.43,142.43,142.43
EURJPY,20060206,235000,142.43,142.44,142.43,142.44
EURJPY,20060206,235100,142.44,142.44,142.43,142.43
EURJPY,20060206,235200,142.44,142.44,142.44,142.44
EURJPY,20060206,235300,142.44,142.44,142.44,142.44
EURJPY,20060206,235400,142.44,142.44,142.44,142.44
EURJPY,20060206,235500,142.45,142.46,142.45,142.46
EURJPY,20060206,235600,142.47,142.47,142.46,142.46
EURJPY,20060206,235700,142.47,142.48,142.47,142.48
EURJPY,20060206,235800,142.47,142.47,142.46,142.46
EURJPY,20060206,235900,142.47,142.47,142.46,142.47
GBPCHF,20060206,000100,2.2793,2.2794,2.2793,2.2794
GBPCHF,20060206,000200,2.2793,2.2794,2.2793,2.2794
GBPCHF,20060206,000300,2.2794,2.2794,2.2794,2.2794
GBPCHF,20060206,000400,2.2793,2.2794,2.2792,2.2792
GBPCHF,20060206,000500,2.2791,2.2792,2.2791,2.2792
GBPCHF,20060206,000600,2.2791,2.2792,2.2790,2.2790
GBPCHF,20060206,000700,2.2789,2.2790,2.2789,2.2790
GBPCHF,20060206,000800,2.2790,2.2790,2.2790,2.2790
GBPCHF,20060206,000900,2.2790,2.2790,2.2790,2.2790
GBPCHF,20060206,001000,2.2790,2.2792,2.2790,2.2792
GBPCHF,20060206,001100,2.2793,2.2793,2.2792,2.2793
GBPCHF,20060206,001200,2.2792,2.2793,2.2792,2.2793
GBPCHF,20060206,001300,2.2793,2.2793,2.2791,2.2792
GBPCHF,20060206,001400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20060206,001500,2.2793,2.2793,2.2792,2.2792
GBPCHF,20060206,001600,2.2791,2.2791,2.2791,2.2791
GBPCHF,20060206,001700,2.2791,2.2791,2.2790,2.2790
GBPCHF,20060206,001800,2.2789,2.2792,2.2789,2.2792
GBPCHF,20060206,001900,2.2791,2.2792,2.2791,2.2792
GBPCHF,20060206,002000,2.2792,2.2792,2.2791,2.2791
GBPCHF,20060206,002100,2.2790,2.2790,2.2790,2.2790
GBPCHF,20060206,002200,2.2789,2.2791,2.2789,2.2790
GBPCHF,20060206,002300,2.2791,2.2792,2.2791,2.2791
GBPCHF,20060206,002400,2.2790,2.2790,2.2789,2.2789
GBPCHF,20060206,002500,2.2788,2.2789,2.2788,2.2788
GBPCHF,20060206,002600,2.2789,2.2789,2.2789,2.2789
GBPCHF,20060206,002700,2.2789,2.2789,2.2789,2.2789
GBPCHF,20060206,002800,2.2790,2.2790,2.2790,2.2790
GBPCHF,20060206,002900,2.2791,2.2791,2.2789,2.2789
GBPCHF,20060206,003000,2.2790,2.2792,2.2790,2.2792
GBPCHF,20060206,003100,2.2793,2.2793,2.2792,2.2792
GBPCHF,20060206,003200,2.2793,2.2793,2.2791,2.2791
GBPCHF,20060206,003300,2.2791,2.2791,2.2791,2.2791
GBPCHF,20060206,003400,2.2791,2.2791,2.2791,2.2791
GBPCHF,20060206,003500,2.2791,2.2791,2.2791,2.2791
GBPCHF,20060206,003600,2.2792,2.2792,2.2791,2.2791
GBPCHF,20060206,003700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20060206,003800,2.2791,2.2792,2.2791,2.2792
GBPCHF,20060206,003900,2.2791,2.2795,2.2791,2.2793
GBPCHF,20060206,004000,2.2792,2.2792,2.2791,2.2791
GBPCHF,20060206,004100,2.2792,2.2794,2.2792,2.2794
GBPCHF,20060206,004200,2.2793,2.2795,2.2793,2.2794
GBPCHF,20060206,004300,2.2793,2.2793,2.2792,2.2792
GBPCHF,20060206,004400,2.2793,2.2796,2.2793,2.2795
GBPCHF,20060206,004500,2.2796,2.2798,2.2795,2.2795
GBPCHF,20060206,004600,2.2796,2.2799,2.2796,2.2799
GBPCHF,20060206,004700,2.2800,2.2800,2.2799,2.2799
GBPCHF,20060206,004800,2.2800,2.2800,2.2799,2.2799
GBPCHF,20060206,004900,2.2800,2.2800,2.2799,2.2800
GBPCHF,20060206,005000,2.2799,2.2800,2.2799,2.2799
GBPCHF,20060206,005100,2.2800,2.2800,2.2798,2.2798
GBPCHF,20060206,005200,2.2797,2.2799,2.2797,2.2799
GBPCHF,20060206,005300,2.2800,2.2801,2.2800,2.2801
GBPCHF,20060206,005400,2.2802,2.2802,2.2802,2.2802
GBPCHF,20060206,005500,2.2802,2.2802,2.2801,2.2802
GBPCHF,20060206,005600,2.2803,2.2803,2.2802,2.2802
GBPCHF,20060206,005700,2.2802,2.2803,2.2801,2.2803
GBPCHF,20060206,005800,2.2803,2.2803,2.2803,2.2803
GBPCHF,20060206,005900,2.2804,2.2804,2.2802,2.2803
GBPCHF,20060206,010000,2.2802,2.2803,2.2802,2.2803
GBPCHF,20060206,010100,2.2802,2.2802,2.2799,2.2799
GBPCHF,20060206,010200,2.2798,2.2799,2.2797,2.2798
GBPCHF,20060206,010300,2.2799,2.2799,2.2796,2.2797
GBPCHF,20060206,010400,2.2796,2.2796,2.2791,2.2791
GBPCHF,20060206,010500,2.2790,2.2790,2.2789,2.2789
GBPCHF,20060206,010600,2.2788,2.2790,2.2787,2.2787
GBPCHF,20060206,010700,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060206,010800,2.2786,2.2788,2.2785,2.2788
GBPCHF,20060206,010900,2.2787,2.2789,2.2787,2.2788
GBPCHF,20060206,011000,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060206,011100,2.2788,2.2788,2.2785,2.2785
GBPCHF,20060206,011200,2.2786,2.2787,2.2784,2.2784
GBPCHF,20060206,011300,2.2783,2.2785,2.2783,2.2783
GBPCHF,20060206,011400,2.2782,2.2785,2.2782,2.2785
GBPCHF,20060206,011500,2.2784,2.2785,2.2784,2.2785
GBPCHF,20060206,011600,2.2786,2.2786,2.2785,2.2785
GBPCHF,20060206,011700,2.2786,2.2786,2.2784,2.2785
GBPCHF,20060206,011800,2.2784,2.2785,2.2783,2.2785
GBPCHF,20060206,011900,2.2786,2.2786,2.2784,2.2785
GBPCHF,20060206,012000,2.2784,2.2784,2.2784,2.2784
GBPCHF,20060206,012100,2.2784,2.2784,2.2782,2.2783
GBPCHF,20060206,012200,2.2782,2.2782,2.2780,2.2781
GBPCHF,20060206,012300,2.2780,2.2780,2.2777,2.2777
GBPCHF,20060206,012400,2.2778,2.2780,2.2778,2.2779
GBPCHF,20060206,012500,2.2778,2.2781,2.2778,2.2780
GBPCHF,20060206,012600,2.2779,2.2780,2.2779,2.2779
GBPCHF,20060206,012700,2.2778,2.2778,2.2776,2.2777
GBPCHF,20060206,012800,2.2778,2.2778,2.2777,2.2778
GBPCHF,20060206,012900,2.2779,2.2782,2.2779,2.2782
GBPCHF,20060206,013000,2.2781,2.2782,2.2780,2.2781
GBPCHF,20060206,013100,2.2782,2.2783,2.2782,2.2782
GBPCHF,20060206,013200,2.2781,2.2782,2.2779,2.2781
GBPCHF,20060206,013300,2.2782,2.2784,2.2782,2.2784
GBPCHF,20060206,013400,2.2783,2.2784,2.2783,2.2783
GBPCHF,20060206,013500,2.2784,2.2785,2.2784,2.2784
GBPCHF,20060206,013600,2.2784,2.2784,2.2784,2.2784
GBPCHF,20060206,013700,2.2785,2.2788,2.2785,2.2785
GBPCHF,20060206,013800,2.2786,2.2786,2.2785,2.2785
GBPCHF,20060206,013900,2.2784,2.2784,2.2780,2.2780
GBPCHF,20060206,014000,2.2779,2.2781,2.2779,2.2780
GBPCHF,20060206,014100,2.2780,2.2784,2.2780,2.2784
GBPCHF,20060206,014200,2.2783,2.2783,2.2781,2.2783
GBPCHF,20060206,014300,2.2784,2.2785,2.2781,2.2781
GBPCHF,20060206,014400,2.2780,2.2781,2.2780,2.2780
GBPCHF,20060206,014500,2.2783,2.2785,2.2781,2.2781
GBPCHF,20060206,014600,2.2781,2.2783,2.2781,2.2782
GBPCHF,20060206,014700,2.2781,2.2781,2.2780,2.2781
GBPCHF,20060206,014800,2.2782,2.2783,2.2781,2.2783
GBPCHF,20060206,014900,2.2784,2.2784,2.2782,2.2782
GBPCHF,20060206,015000,2.2783,2.2783,2.2782,2.2782
GBPCHF,20060206,015100,2.2782,2.2782,2.2780,2.2781
GBPCHF,20060206,015200,2.2780,2.2780,2.2779,2.2780
GBPCHF,20060206,015300,2.2779,2.2779,2.2778,2.2779
GBPCHF,20060206,015400,2.2778,2.2779,2.2778,2.2778
GBPCHF,20060206,015500,2.2777,2.2783,2.2777,2.2783
GBPCHF,20060206,015600,2.2784,2.2788,2.2784,2.2788
GBPCHF,20060206,015700,2.2789,2.2789,2.2783,2.2784
GBPCHF,20060206,015800,2.2785,2.2787,2.2784,2.2785
GBPCHF,20060206,015900,2.2786,2.2787,2.2785,2.2785
GBPCHF,20060206,020000,2.2784,2.2786,2.2784,2.2785
GBPCHF,20060206,020100,2.2784,2.2786,2.2783,2.2786
GBPCHF,20060206,020200,2.2787,2.2787,2.2786,2.2786
GBPCHF,20060206,020300,2.2787,2.2788,2.2785,2.2788
GBPCHF,20060206,020400,2.2787,2.2787,2.2785,2.2786
GBPCHF,20060206,020500,2.2785,2.2787,2.2785,2.2787
GBPCHF,20060206,020600,2.2786,2.2786,2.2784,2.2784
GBPCHF,20060206,020700,2.2785,2.2786,2.2785,2.2786
GBPCHF,20060206,020800,2.2786,2.2786,2.2786,2.2786
GBPCHF,20060206,020900,2.2787,2.2789,2.2786,2.2788
GBPCHF,20060206,021000,2.2789,2.2789,2.2787,2.2787
GBPCHF,20060206,021100,2.2786,2.2787,2.2785,2.2786
GBPCHF,20060206,021200,2.2787,2.2789,2.2786,2.2789
GBPCHF,20060206,021300,2.2788,2.2789,2.2785,2.2785
GBPCHF,20060206,021400,2.2786,2.2789,2.2786,2.2788
GBPCHF,20060206,021500,2.2789,2.2789,2.2788,2.2789
GBPCHF,20060206,021600,2.2790,2.2790,2.2788,2.2788
GBPCHF,20060206,021700,2.2789,2.2789,2.2788,2.2788
GBPCHF,20060206,021800,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060206,021900,2.2786,2.2788,2.2786,2.2787
GBPCHF,20060206,022000,2.2787,2.2787,2.2787,2.2787
GBPCHF,20060206,022100,2.2787,2.2787,2.2787,2.2787
GBPCHF,20060206,022200,2.2786,2.2787,2.2786,2.2787
GBPCHF,20060206,022300,2.2786,2.2786,2.2785,2.2786
GBPCHF,20060206,022400,2.2787,2.2788,2.2786,2.2788
GBPCHF,20060206,022500,2.2787,2.2787,2.2787,2.2787
GBPCHF,20060206,022600,2.2786,2.2787,2.2786,2.2786
GBPCHF,20060206,022700,2.2785,2.2785,2.2783,2.2783
GBPCHF,20060206,022800,2.2782,2.2782,2.2780,2.2781
GBPCHF,20060206,022900,2.2780,2.2781,2.2777,2.2777
GBPCHF,20060206,023000,2.2776,2.2779,2.2776,2.2778
GBPCHF,20060206,023100,2.2779,2.2779,2.2778,2.2778
GBPCHF,20060206,023200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20060206,023300,2.2779,2.2779,2.2777,2.2777
GBPCHF,20060206,023400,2.2776,2.2777,2.2775,2.2777
GBPCHF,20060206,023500,2.2778,2.2778,2.2774,2.2777
GBPCHF,20060206,023600,2.2776,2.2778,2.2776,2.2778
GBPCHF,20060206,023700,2.2779,2.2781,2.2779,2.2781
GBPCHF,20060206,023800,2.2782,2.2783,2.2781,2.2781
GBPCHF,20060206,023900,2.2782,2.2782,2.2781,2.2781
GBPCHF,20060206,024000,2.2781,2.2781,2.2780,2.2780
GBPCHF,20060206,024100,2.2779,2.2780,2.2779,2.2780
GBPCHF,20060206,024200,2.2779,2.2779,2.2779,2.2779
GBPCHF,20060206,024300,2.2780,2.2781,2.2780,2.2780
GBPCHF,20060206,024400,2.2781,2.2782,2.2781,2.2781
GBPCHF,20060206,024500,2.2780,2.2780,2.2778,2.2778
GBPCHF,20060206,024600,2.2779,2.2781,2.2779,2.2781
GBPCHF,20060206,024700,2.2780,2.2781,2.2780,2.2781
GBPCHF,20060206,024800,2.2782,2.2784,2.2782,2.2782
GBPCHF,20060206,024900,2.2783,2.2783,2.2781,2.2781
GBPCHF,20060206,025000,2.2782,2.2784,2.2782,2.2784
GBPCHF,20060206,025100,2.2785,2.2785,2.2781,2.2781
GBPCHF,20060206,025200,2.2782,2.2782,2.2780,2.2782
GBPCHF,20060206,025300,2.2781,2.2781,2.2778,2.2778
GBPCHF,20060206,025400,2.2778,2.2779,2.2778,2.2779
GBPCHF,20060206,025500,2.2778,2.2779,2.2778,2.2778
GBPCHF,20060206,025600,2.2779,2.2780,2.2779,2.2779
GBPCHF,20060206,025700,2.2778,2.2779,2.2778,2.2779
GBPCHF,20060206,025800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20060206,025900,2.2778,2.2778,2.2775,2.2777
GBPCHF,20060206,030000,2.2778,2.2779,2.2775,2.2775
GBPCHF,20060206,030100,2.2776,2.2778,2.2775,2.2778
GBPCHF,20060206,030200,2.2777,2.2778,2.2776,2.2778
GBPCHF,20060206,030300,2.2777,2.2777,2.2777,2.2777
GBPCHF,20060206,030400,2.2778,2.2779,2.2778,2.2778
GBPCHF,20060206,030500,2.2779,2.2779,2.2778,2.2778
GBPCHF,20060206,030600,2.2779,2.2779,2.2777,2.2777
GBPCHF,20060206,030700,2.2777,2.2778,2.2777,2.2778
GBPCHF,20060206,030800,2.2777,2.2778,2.2777,2.2777
GBPCHF,20060206,030900,2.2778,2.2779,2.2778,2.2779
GBPCHF,20060206,031000,2.2780,2.2780,2.2778,2.2780
GBPCHF,20060206,031100,2.2779,2.2781,2.2779,2.2781
GBPCHF,20060206,031200,2.2782,2.2782,2.2776,2.2776
GBPCHF,20060206,031300,2.2775,2.2776,2.2775,2.2775
GBPCHF,20060206,031400,2.2776,2.2778,2.2774,2.2778
GBPCHF,20060206,031500,2.2777,2.2778,2.2777,2.2778
GBPCHF,20060206,031600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20060206,031700,2.2778,2.2778,2.2775,2.2775
GBPCHF,20060206,031800,2.2774,2.2775,2.2774,2.2775
GBPCHF,20060206,031900,2.2774,2.2775,2.2774,2.2774
GBPCHF,20060206,032000,2.2774,2.2774,2.2773,2.2773
GBPCHF,20060206,032100,2.2774,2.2775,2.2773,2.2775
GBPCHF,20060206,032200,2.2776,2.2778,2.2775,2.2776
GBPCHF,20060206,032300,2.2775,2.2775,2.2775,2.2775
GBPCHF,20060206,032400,2.2776,2.2779,2.2776,2.2778
GBPCHF,20060206,032500,2.2777,2.2778,2.2777,2.2778
GBPCHF,20060206,032600,2.2777,2.2777,2.2773,2.2774
GBPCHF,20060206,032700,2.2775,2.2775,2.2774,2.2774
GBPCHF,20060206,032800,2.2775,2.2776,2.2774,2.2774
GBPCHF,20060206,032900,2.2774,2.2775,2.2774,2.2774
GBPCHF,20060206,033000,2.2775,2.2776,2.2775,2.2776
GBPCHF,20060206,033100,2.2775,2.2776,2.2775,2.2776
GBPCHF,20060206,033200,2.2775,2.2776,2.2775,2.2776
GBPCHF,20060206,033300,2.2777,2.2778,2.2777,2.2778
GBPCHF,20060206,033400,2.2777,2.2779,2.2777,2.2778
GBPCHF,20060206,033500,2.2778,2.2779,2.2778,2.2778
GBPCHF,20060206,033600,2.2779,2.2783,2.2779,2.2783
GBPCHF,20060206,033700,2.2782,2.2782,2.2780,2.2780
GBPCHF,20060206,033800,2.2781,2.2783,2.2780,2.2783
GBPCHF,20060206,033900,2.2782,2.2783,2.2781,2.2781
GBPCHF,20060206,034000,2.2782,2.2782,2.2781,2.2781
GBPCHF,20060206,034100,2.2782,2.2782,2.2779,2.2780
GBPCHF,20060206,034200,2.2779,2.2779,2.2777,2.2778
GBPCHF,20060206,034300,2.2779,2.2780,2.2779,2.2780
GBPCHF,20060206,034400,2.2781,2.2782,2.2780,2.2780
GBPCHF,20060206,034500,2.2779,2.2779,2.2779,2.2779
GBPCHF,20060206,034600,2.2779,2.2780,2.2779,2.2780
GBPCHF,20060206,034700,2.2779,2.2779,2.2776,2.2776
GBPCHF,20060206,034800,2.2775,2.2776,2.2775,2.2775
GBPCHF,20060206,034900,2.2776,2.2777,2.2773,2.2774
GBPCHF,20060206,035000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20060206,035100,2.2773,2.2778,2.2773,2.2778
GBPCHF,20060206,035200,2.2779,2.2783,2.2779,2.2783
GBPCHF,20060206,035300,2.2782,2.2782,2.2779,2.2779
GBPCHF,20060206,035400,2.2778,2.2778,2.2777,2.2777
GBPCHF,20060206,035500,2.2778,2.2779,2.2777,2.2778
GBPCHF,20060206,035600,2.2779,2.2780,2.2777,2.2777
GBPCHF,20060206,035700,2.2777,2.2778,2.2777,2.2778
GBPCHF,20060206,035800,2.2779,2.2779,2.2776,2.2777
GBPCHF,20060206,035900,2.2776,2.2777,2.2774,2.2775
GBPCHF,20060206,040000,2.2774,2.2774,2.2772,2.2774
GBPCHF,20060206,040100,2.2773,2.2776,2.2772,2.2775
GBPCHF,20060206,040200,2.2776,2.2776,2.2774,2.2776
GBPCHF,20060206,040300,2.2775,2.2775,2.2773,2.2773
GBPCHF,20060206,040400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20060206,040500,2.2770,2.2771,2.2770,2.2771
GBPCHF,20060206,040600,2.2770,2.2771,2.2770,2.2771
GBPCHF,20060206,040700,2.2771,2.2773,2.2771,2.2773
GBPCHF,20060206,040800,2.2774,2.2775,2.2773,2.2773
GBPCHF,20060206,040900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20060206,041000,2.2774,2.2775,2.2774,2.2775
GBPCHF,20060206,041100,2.2775,2.2776,2.2774,2.2776
GBPCHF,20060206,041200,2.2775,2.2777,2.2773,2.2775
GBPCHF,20060206,041300,2.2776,2.2777,2.2775,2.2775
GBPCHF,20060206,041400,2.2774,2.2775,2.2773,2.2773
GBPCHF,20060206,041500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20060206,041600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20060206,041700,2.2775,2.2775,2.2773,2.2775
GBPCHF,20060206,041800,2.2774,2.2777,2.2774,2.2777
GBPCHF,20060206,041900,2.2775,2.2776,2.2774,2.2776
GBPCHF,20060206,042000,2.2777,2.2782,2.2777,2.2781
GBPCHF,20060206,042100,2.2782,2.2785,2.2782,2.2785
GBPCHF,20060206,042200,2.2786,2.2786,2.2785,2.2785
GBPCHF,20060206,042300,2.2786,2.2786,2.2785,2.2785
GBPCHF,20060206,042400,2.2785,2.2785,2.2782,2.2782
GBPCHF,20060206,042500,2.2781,2.2781,2.2778,2.2778
GBPCHF,20060206,042600,2.2779,2.2780,2.2779,2.2780
GBPCHF,20060206,042700,2.2779,2.2780,2.2778,2.2779
GBPCHF,20060206,042800,2.2778,2.2780,2.2777,2.2780
GBPCHF,20060206,042900,2.2779,2.2780,2.2779,2.2779
GBPCHF,20060206,043000,2.2780,2.2781,2.2779,2.2780
GBPCHF,20060206,043100,2.2781,2.2781,2.2779,2.2780
GBPCHF,20060206,043200,2.2781,2.2781,2.2780,2.2781
GBPCHF,20060206,043300,2.2782,2.2782,2.2782,2.2782
GBPCHF,20060206,043400,2.2782,2.2782,2.2778,2.2779
GBPCHF,20060206,043500,2.2780,2.2780,2.2779,2.2779
GBPCHF,20060206,043600,2.2780,2.2781,2.2779,2.2781
GBPCHF,20060206,043700,2.2782,2.2783,2.2781,2.2782
GBPCHF,20060206,043800,2.2783,2.2783,2.2782,2.2783
GBPCHF,20060206,043900,2.2783,2.2783,2.2783,2.2783
GBPCHF,20060206,044000,2.2783,2.2783,2.2783,2.2783
GBPCHF,20060206,044100,2.2782,2.2782,2.2782,2.2782
GBPCHF,20060206,044200,2.2782,2.2782,2.2782,2.2782
GBPCHF,20060206,044300,2.2783,2.2783,2.2783,2.2783
GBPCHF,20060206,044400,2.2783,2.2783,2.2783,2.2783
GBPCHF,20060206,044500,2.2783,2.2784,2.2783,2.2784
GBPCHF,20060206,044600,2.2785,2.2786,2.2784,2.2785
GBPCHF,20060206,044700,2.2784,2.2787,2.2784,2.2787
GBPCHF,20060206,044800,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060206,044900,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060206,045000,2.2786,2.2787,2.2786,2.2787
GBPCHF,20060206,045100,2.2786,2.2788,2.2786,2.2788
GBPCHF,20060206,045200,2.2787,2.2787,2.2787,2.2787
GBPCHF,20060206,045300,2.2787,2.2787,2.2786,2.2786
GBPCHF,20060206,045400,2.2785,2.2787,2.2785,2.2786
GBPCHF,20060206,045500,2.2787,2.2788,2.2786,2.2786
GBPCHF,20060206,045600,2.2785,2.2786,2.2785,2.2786
GBPCHF,20060206,045700,2.2785,2.2785,2.2785,2.2785
GBPCHF,20060206,045800,2.2785,2.2786,2.2785,2.2785
GBPCHF,20060206,045900,2.2786,2.2787,2.2785,2.2785
GBPCHF,20060206,050000,2.2786,2.2786,2.2785,2.2785
GBPCHF,20060206,050100,2.2785,2.2787,2.2785,2.2787
GBPCHF,20060206,050200,2.2788,2.2788,2.2787,2.2788
GBPCHF,20060206,050300,2.2787,2.2787,2.2785,2.2785
GBPCHF,20060206,050400,2.2786,2.2786,2.2786,2.2786
GBPCHF,20060206,050500,2.2786,2.2787,2.2786,2.2786
GBPCHF,20060206,050600,2.2787,2.2788,2.2787,2.2788
GBPCHF,20060206,050700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20060206,050800,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060206,050900,2.2786,2.2787,2.2786,2.2787
GBPCHF,20060206,051000,2.2788,2.2790,2.2788,2.2789
GBPCHF,20060206,051100,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060206,051200,2.2787,2.2787,2.2787,2.2787
GBPCHF,20060206,051300,2.2788,2.2789,2.2787,2.2787
GBPCHF,20060206,051400,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060206,051500,2.2788,2.2790,2.2788,2.2790
GBPCHF,20060206,051600,2.2789,2.2790,2.2789,2.2790
GBPCHF,20060206,051700,2.2789,2.2789,2.2789,2.2789
GBPCHF,20060206,051800,2.2789,2.2789,2.2789,2.2789
GBPCHF,20060206,051900,2.2789,2.2790,2.2788,2.2788
GBPCHF,20060206,052000,2.2789,2.2791,2.2789,2.2790
GBPCHF,20060206,052100,2.2789,2.2790,2.2789,2.2789
GBPCHF,20060206,052200,2.2789,2.2791,2.2788,2.2788
GBPCHF,20060206,052300,2.2789,2.2790,2.2789,2.2789
GBPCHF,20060206,052400,2.2789,2.2789,2.2789,2.2789
GBPCHF,20060206,052500,2.2790,2.2790,2.2789,2.2790
GBPCHF,20060206,052600,2.2790,2.2792,2.2790,2.2792
GBPCHF,20060206,052700,2.2793,2.2793,2.2792,2.2792
GBPCHF,20060206,052800,2.2793,2.2793,2.2791,2.2792
GBPCHF,20060206,052900,2.2791,2.2792,2.2791,2.2791
GBPCHF,20060206,053000,2.2792,2.2792,2.2791,2.2791
GBPCHF,20060206,053100,2.2790,2.2790,2.2790,2.2790
GBPCHF,20060206,053200,2.2789,2.2789,2.2787,2.2787
GBPCHF,20060206,053300,2.2788,2.2788,2.2788,2.2788
GBPCHF,20060206,053400,2.2787,2.2788,2.2787,2.2788
GBPCHF,20060206,053500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20060206,053600,2.2787,2.2787,2.2787,2.2787
GBPCHF,20060206,053700,2.2787,2.2788,2.2786,2.2788
GBPCHF,20060206,053800,2.2787,2.2788,2.2787,2.2788
GBPCHF,20060206,053900,2.2787,2.2788,2.2787,2.2787
GBPCHF,20060206,054000,2.2787,2.2787,2.2786,2.2786
GBPCHF,20060206,054100,2.2785,2.2785,2.2784,2.2784
GBPCHF,20060206,054200,2.2783,2.2783,2.2780,2.2780
GBPCHF,20060206,054300,2.2781,2.2783,2.2781,2.2782
GBPCHF,20060206,054400,2.2782,2.2782,2.2782,2.2782
GBPCHF,20060206,054500,2.2783,2.2783,2.2781,2.2781
GBPCHF,20060206,054600,2.2780,2.2782,2.2780,2.2781
GBPCHF,20060206,054700,2.2780,2.2780,2.2779,2.2779
GBPCHF,20060206,054800,2.2780,2.2781,2.2780,2.2781
GBPCHF,20060206,054900,2.2782,2.2783,2.2782,2.2783
GBPCHF,20060206,055000,2.2784,2.2784,2.2780,2.2781
GBPCHF,20060206,055100,2.2780,2.2782,2.2780,2.2782
GBPCHF,20060206,055200,2.2783,2.2783,2.2782,2.2782
GBPCHF,20060206,055300,2.2782,2.2782,2.2781,2.2782
GBPCHF,20060206,055400,2.2781,2.2782,2.2781,2.2782
GBPCHF,20060206,055500,2.2781,2.2782,2.2781,2.2782
GBPCHF,20060206,055600,2.2781,2.2782,2.2781,2.2782
GBPCHF,20060206,055700,2.2781,2.2783,2.2781,2.2782
GBPCHF,20060206,055800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20060206,055900,2.2781,2.2782,2.2781,2.2782
GBPCHF,20060206,060000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20060206,060100,2.2783,2.2783,2.2782,2.2782
GBPCHF,20060206,060200,2.2783,2.2784,2.2783,2.2783
GBPCHF,20060206,060300,2.2784,2.2784,2.2783,2.2783
GBPCHF,20060206,060400,2.2784,2.2785,2.2784,2.2785
GBPCHF,20060206,060500,2.2784,2.2784,2.2782,2.2782
GBPCHF,20060206,060600,2.2782,2.2782,2.2782,2.2782
GBPCHF,20060206,060700,2.2783,2.2784,2.2783,2.2783
GBPCHF,20060206,060800,2.2783,2.2783,2.2783,2.2783
GBPCHF,20060206,060900,2.2783,2.2784,2.2783,2.2784
GBPCHF,20060206,061000,2.2783,2.2783,2.2781,2.2781
GBPCHF,20060206,061100,2.2780,2.2780,2.2779,2.2779
GBPCHF,20060206,061200,2.2780,2.2781,2.2780,2.2781
GBPCHF,20060206,061300,2.2780,2.2780,2.2779,2.2779
GBPCHF,20060206,061400,2.2780,2.2781,2.2779,2.2779
GBPCHF,20060206,061500,2.2778,2.2780,2.2778,2.2780
GBPCHF,20060206,061600,2.2780,2.2780,2.2779,2.2779
GBPCHF,20060206,061700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20060206,061800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20060206,061900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20060206,062000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20060206,062100,2.2778,2.2778,2.2777,2.2778
GBPCHF,20060206,062200,2.2779,2.2779,2.2777,2.2777
GBPCHF,20060206,062300,2.2778,2.2779,2.2777,2.2779
GBPCHF,20060206,062400,2.2778,2.2778,2.2778,2.2778
GBPCHF,20060206,062500,2.2778,2.2778,2.2777,2.2777
GBPCHF,20060206,062600,2.2777,2.2778,2.2777,2.2778
GBPCHF,20060206,062700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20060206,062800,2.2778,2.2778,2.2777,2.2778
GBPCHF,20060206,062900,2.2779,2.2780,2.2778,2.2778
GBPCHF,20060206,063000,2.2779,2.2780,2.2779,2.2779
GBPCHF,20060206,063100,2.2780,2.2780,2.2779,2.2779
GBPCHF,20060206,063200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20060206,063300,2.2778,2.2778,2.2777,2.2777
GBPCHF,20060206,063400,2.2776,2.2776,2.2773,2.2773
GBPCHF,20060206,063500,2.2774,2.2774,2.2772,2.2773
GBPCHF,20060206,063600,2.2772,2.2772,2.2771,2.2772
GBPCHF,20060206,063700,2.2773,2.2773,2.2771,2.2771
GBPCHF,20060206,063800,2.2770,2.2771,2.2770,2.2771
GBPCHF,20060206,063900,2.2771,2.2772,2.2770,2.2771
GBPCHF,20060206,064000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20060206,064100,2.2772,2.2773,2.2772,2.2772
GBPCHF,20060206,064200,2.2771,2.2776,2.2770,2.2776
GBPCHF,20060206,064300,2.2777,2.2777,2.2774,2.2774
GBPCHF,20060206,064400,2.2775,2.2775,2.2773,2.2775
GBPCHF,20060206,064500,2.2777,2.2777,2.2773,2.2773
GBPCHF,20060206,064600,2.2774,2.2774,2.2773,2.2774
GBPCHF,20060206,064700,2.2775,2.2776,2.2774,2.2776
GBPCHF,20060206,064800,2.2777,2.2777,2.2777,2.2777
GBPCHF,20060206,064900,2.2777,2.2779,2.2777,2.2778
GBPCHF,20060206,065000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20060206,065100,2.2779,2.2779,2.2777,2.2777
GBPCHF,20060206,065200,2.2776,2.2777,2.2775,2.2775
GBPCHF,20060206,065300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20060206,065400,2.2774,2.2774,2.2773,2.2773
GBPCHF,20060206,065500,2.2773,2.2773,2.2773,2.2773
GBPCHF,20060206,065600,2.2773,2.2773,2.2771,2.2771
GBPCHF,20060206,065700,2.2772,2.2774,2.2772,2.2774
GBPCHF,20060206,065800,2.2773,2.2773,2.2771,2.2773
GBPCHF,20060206,065900,2.2772,2.2772,2.2772,2.2772
GBPCHF,20060206,070000,2.2772,2.2772,2.2771,2.2771
GBPCHF,20060206,070100,2.2772,2.2773,2.2772,2.2773
GBPCHF,20060206,070200,2.2772,2.2773,2.2771,2.2773
GBPCHF,20060206,070300,2.2774,2.2774,2.2773,2.2773
GBPCHF,20060206,070400,2.2774,2.2775,2.2773,2.2775
GBPCHF,20060206,070500,2.2774,2.2774,2.2773,2.2773
GBPCHF,20060206,070600,2.2774,2.2775,2.2774,2.2775
GBPCHF,20060206,070700,2.2774,2.2774,2.2774,2.2774
GBPCHF,20060206,070800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20060206,070900,2.2771,2.2771,2.2768,2.2769
GBPCHF,20060206,071000,2.2770,2.2771,2.2770,2.2770
GBPCHF,20060206,071100,2.2770,2.2770,2.2768,2.2768
GBPCHF,20060206,071200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20060206,071300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20060206,071400,2.2766,2.2767,2.2766,2.2766
GBPCHF,20060206,071500,2.2766,2.2767,2.2766,2.2767
GBPCHF,20060206,071600,2.2766,2.2768,2.2766,2.2767
GBPCHF,20060206,071700,2.2768,2.2768,2.2767,2.2768
GBPCHF,20060206,071800,2.2768,2.2768,2.2768,2.2768
GBPCHF,20060206,071900,2.2769,2.2772,2.2769,2.2772
GBPCHF,20060206,072000,2.2773,2.2773,2.2771,2.2771
GBPCHF,20060206,072100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20060206,072200,2.2772,2.2774,2.2772,2.2773
GBPCHF,20060206,072300,2.2772,2.2773,2.2772,2.2773
GBPCHF,20060206,072400,2.2773,2.2773,2.2772,2.2773
GBPCHF,20060206,072500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20060206,072600,2.2773,2.2773,2.2771,2.2771
GBPCHF,20060206,072700,2.2770,2.2773,2.2770,2.2773
GBPCHF,20060206,072800,2.2772,2.2773,2.2771,2.2773
GBPCHF,20060206,072900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20060206,073000,2.2773,2.2774,2.2773,2.2774
GBPCHF,20060206,073100,2.2775,2.2775,2.2774,2.2775
GBPCHF,20060206,073200,2.2774,2.2775,2.2773,2.2775
GBPCHF,20060206,073300,2.2774,2.2777,2.2774,2.2777
GBPCHF,20060206,073400,2.2776,2.2776,2.2774,2.2775
GBPCHF,20060206,073500,2.2777,2.2777,2.2775,2.2775
GBPCHF,20060206,073600,2.2774,2.2774,2.2772,2.2772
GBPCHF,20060206,073700,2.2771,2.2772,2.2769,2.2769
GBPCHF,20060206,073800,2.2770,2.2770,2.2768,2.2768
GBPCHF,20060206,073900,2.2769,2.2769,2.2769,2.2769
GBPCHF,20060206,074000,2.2769,2.2772,2.2769,2.2771
GBPCHF,20060206,074100,2.2772,2.2772,2.2772,2.2772
GBPCHF,20060206,074200,2.2771,2.2773,2.2771,2.2771
GBPCHF,20060206,074300,2.2770,2.2770,2.2769,2.2769
GBPCHF,20060206,074400,2.2768,2.2769,2.2768,2.2769
GBPCHF,20060206,074500,2.2770,2.2770,2.2767,2.2767
GBPCHF,20060206,074600,2.2768,2.2768,2.2767,2.2768
GBPCHF,20060206,074700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20060206,074800,2.2769,2.2771,2.2769,2.2770
GBPCHF,20060206,074900,2.2769,2.2771,2.2768,2.2771
GBPCHF,20060206,075000,2.2773,2.2774,2.2771,2.2772
GBPCHF,20060206,075100,2.2771,2.2772,2.2770,2.2771
GBPCHF,20060206,075200,2.2772,2.2772,2.2770,2.2770
GBPCHF,20060206,075300,2.2769,2.2769,2.2767,2.2767
GBPCHF,20060206,075400,2.2767,2.2769,2.2767,2.2767
GBPCHF,20060206,075500,2.2766,2.2766,2.2764,2.2764
GBPCHF,20060206,075600,2.2765,2.2769,2.2765,2.2769
GBPCHF,20060206,075700,2.2769,2.2769,2.2769,2.2769
GBPCHF,20060206,075800,2.2768,2.2769,2.2768,2.2769
GBPCHF,20060206,075900,2.2770,2.2770,2.2769,2.2770
GBPCHF,20060206,080000,2.2771,2.2771,2.2770,2.2771
GBPCHF,20060206,080100,2.2770,2.2771,2.2770,2.2771
GBPCHF,20060206,080200,2.2770,2.2770,2.2768,2.2769
GBPCHF,20060206,080300,2.2767,2.2767,2.2763,2.2763
GBPCHF,20060206,080400,2.2762,2.2766,2.2762,2.2766
GBPCHF,20060206,080500,2.2765,2.2770,2.2764,2.2770
GBPCHF,20060206,080600,2.2769,2.2769,2.2766,2.2768
GBPCHF,20060206,080700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20060206,080800,2.2767,2.2769,2.2767,2.2769
GBPCHF,20060206,080900,2.2768,2.2768,2.2766,2.2766
GBPCHF,20060206,081000,2.2765,2.2765,2.2763,2.2763
GBPCHF,20060206,081100,2.2764,2.2764,2.2763,2.2764
GBPCHF,20060206,081200,2.2765,2.2766,2.2764,2.2766
GBPCHF,20060206,081300,2.2765,2.2766,2.2760,2.2760
GBPCHF,20060206,081400,2.2758,2.2758,2.2755,2.2755
GBPCHF,20060206,081500,2.2756,2.2763,2.2756,2.2761
GBPCHF,20060206,081600,2.2760,2.2760,2.2757,2.2759
GBPCHF,20060206,081700,2.2758,2.2763,2.2758,2.2762
GBPCHF,20060206,081800,2.2763,2.2764,2.2756,2.2756
GBPCHF,20060206,081900,2.2754,2.2756,2.2752,2.2756
GBPCHF,20060206,082000,2.2757,2.2759,2.2754,2.2758
GBPCHF,20060206,082100,2.2759,2.2764,2.2759,2.2764
GBPCHF,20060206,082200,2.2763,2.2765,2.2762,2.2762
GBPCHF,20060206,082300,2.2761,2.2761,2.2757,2.2757
GBPCHF,20060206,082400,2.2756,2.2756,2.2753,2.2755
GBPCHF,20060206,082500,2.2757,2.2762,2.2757,2.2762
GBPCHF,20060206,082600,2.2761,2.2764,2.2761,2.2764
GBPCHF,20060206,082700,2.2765,2.2766,2.2765,2.2766
GBPCHF,20060206,082800,2.2765,2.2767,2.2764,2.2765
GBPCHF,20060206,082900,2.2766,2.2766,2.2764,2.2764
GBPCHF,20060206,083000,2.2765,2.2769,2.2765,2.2766
GBPCHF,20060206,083100,2.2767,2.2769,2.2767,2.2768
GBPCHF,20060206,083200,2.2767,2.2767,2.2764,2.2765
GBPCHF,20060206,083300,2.2764,2.2766,2.2763,2.2764
GBPCHF,20060206,083400,2.2763,2.2763,2.2761,2.2761
GBPCHF,20060206,083500,2.2760,2.2760,2.2753,2.2754
GBPCHF,20060206,083600,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060206,083700,2.2753,2.2753,2.2750,2.2750
GBPCHF,20060206,083800,2.2751,2.2753,2.2751,2.2752
GBPCHF,20060206,083900,2.2751,2.2751,2.2749,2.2751
GBPCHF,20060206,084000,2.2752,2.2756,2.2752,2.2754
GBPCHF,20060206,084100,2.2755,2.2756,2.2753,2.2754
GBPCHF,20060206,084200,2.2756,2.2760,2.2756,2.2759
GBPCHF,20060206,084300,2.2758,2.2759,2.2757,2.2759
GBPCHF,20060206,084400,2.2758,2.2758,2.2756,2.2758
GBPCHF,20060206,084500,2.2759,2.2764,2.2758,2.2758
GBPCHF,20060206,084600,2.2759,2.2760,2.2757,2.2757
GBPCHF,20060206,084700,2.2755,2.2755,2.2752,2.2754
GBPCHF,20060206,084800,2.2753,2.2756,2.2753,2.2756
GBPCHF,20060206,084900,2.2755,2.2756,2.2752,2.2752
GBPCHF,20060206,085000,2.2753,2.2754,2.2752,2.2754
GBPCHF,20060206,085100,2.2753,2.2755,2.2752,2.2754
GBPCHF,20060206,085200,2.2755,2.2759,2.2755,2.2759
GBPCHF,20060206,085300,2.2760,2.2762,2.2759,2.2762
GBPCHF,20060206,085400,2.2763,2.2763,2.2761,2.2762
GBPCHF,20060206,085500,2.2761,2.2765,2.2761,2.2765
GBPCHF,20060206,085600,2.2766,2.2766,2.2765,2.2766
GBPCHF,20060206,085700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20060206,085800,2.2769,2.2774,2.2769,2.2773
GBPCHF,20060206,085900,2.2772,2.2774,2.2771,2.2774
GBPCHF,20060206,090000,2.2773,2.2774,2.2771,2.2771
GBPCHF,20060206,090100,2.2772,2.2775,2.2772,2.2775
GBPCHF,20060206,090200,2.2776,2.2776,2.2773,2.2773
GBPCHF,20060206,090300,2.2772,2.2774,2.2770,2.2774
GBPCHF,20060206,090400,2.2773,2.2773,2.2770,2.2770
GBPCHF,20060206,090500,2.2771,2.2771,2.2767,2.2767
GBPCHF,20060206,090600,2.2766,2.2768,2.2764,2.2768
GBPCHF,20060206,090700,2.2769,2.2771,2.2766,2.2771
GBPCHF,20060206,090800,2.2772,2.2773,2.2770,2.2771
GBPCHF,20060206,090900,2.2772,2.2774,2.2772,2.2774
GBPCHF,20060206,091000,2.2773,2.2774,2.2771,2.2771
GBPCHF,20060206,091100,2.2772,2.2774,2.2771,2.2774
GBPCHF,20060206,091200,2.2773,2.2774,2.2773,2.2774
GBPCHF,20060206,091300,2.2775,2.2775,2.2771,2.2772
GBPCHF,20060206,091400,2.2771,2.2772,2.2770,2.2771
GBPCHF,20060206,091500,2.2770,2.2770,2.2769,2.2770
GBPCHF,20060206,091600,2.2769,2.2770,2.2769,2.2769
GBPCHF,20060206,091700,2.2768,2.2768,2.2766,2.2766
GBPCHF,20060206,091800,2.2765,2.2765,2.2763,2.2764
GBPCHF,20060206,091900,2.2765,2.2766,2.2764,2.2766
GBPCHF,20060206,092000,2.2767,2.2767,2.2766,2.2767
GBPCHF,20060206,092100,2.2768,2.2770,2.2767,2.2768
GBPCHF,20060206,092200,2.2769,2.2769,2.2768,2.2769
GBPCHF,20060206,092300,2.2770,2.2772,2.2770,2.2771
GBPCHF,20060206,092400,2.2772,2.2772,2.2769,2.2771
GBPCHF,20060206,092500,2.2770,2.2771,2.2769,2.2771
GBPCHF,20060206,092600,2.2772,2.2772,2.2771,2.2771
GBPCHF,20060206,092700,2.2772,2.2774,2.2772,2.2774
GBPCHF,20060206,092800,2.2773,2.2778,2.2773,2.2778
GBPCHF,20060206,092900,2.2779,2.2780,2.2778,2.2779
GBPCHF,20060206,093000,2.2780,2.2780,2.2778,2.2779
GBPCHF,20060206,093100,2.2778,2.2780,2.2776,2.2776
GBPCHF,20060206,093200,2.2775,2.2776,2.2774,2.2774
GBPCHF,20060206,093300,2.2775,2.2776,2.2775,2.2775
GBPCHF,20060206,093400,2.2774,2.2778,2.2774,2.2777
GBPCHF,20060206,093500,2.2778,2.2779,2.2777,2.2778
GBPCHF,20060206,093600,2.2777,2.2777,2.2774,2.2774
GBPCHF,20060206,093700,2.2773,2.2775,2.2773,2.2774
GBPCHF,20060206,093800,2.2773,2.2775,2.2773,2.2774
GBPCHF,20060206,093900,2.2773,2.2776,2.2773,2.2775
GBPCHF,20060206,094000,2.2774,2.2774,2.2773,2.2774
GBPCHF,20060206,094100,2.2773,2.2773,2.2771,2.2773
GBPCHF,20060206,094200,2.2772,2.2773,2.2770,2.2770
GBPCHF,20060206,094300,2.2771,2.2774,2.2771,2.2774
GBPCHF,20060206,094400,2.2773,2.2774,2.2773,2.2774
GBPCHF,20060206,094500,2.2775,2.2775,2.2774,2.2774
GBPCHF,20060206,094600,2.2775,2.2776,2.2775,2.2775
GBPCHF,20060206,094700,2.2776,2.2777,2.2773,2.2773
GBPCHF,20060206,094800,2.2771,2.2780,2.2771,2.2779
GBPCHF,20060206,094900,2.2778,2.2778,2.2774,2.2774
GBPCHF,20060206,095000,2.2773,2.2776,2.2771,2.2776
GBPCHF,20060206,095100,2.2775,2.2775,2.2772,2.2772
GBPCHF,20060206,095200,2.2771,2.2771,2.2770,2.2771
GBPCHF,20060206,095300,2.2771,2.2773,2.2771,2.2773
GBPCHF,20060206,095400,2.2774,2.2775,2.2773,2.2773
GBPCHF,20060206,095500,2.2774,2.2775,2.2773,2.2773
GBPCHF,20060206,095600,2.2774,2.2774,2.2773,2.2774
GBPCHF,20060206,095700,2.2775,2.2777,2.2775,2.2777
GBPCHF,20060206,095800,2.2776,2.2779,2.2776,2.2779
GBPCHF,20060206,095900,2.2778,2.2781,2.2778,2.2780
GBPCHF,20060206,100000,2.2779,2.2782,2.2779,2.2782
GBPCHF,20060206,100100,2.2781,2.2781,2.2778,2.2779
GBPCHF,20060206,100200,2.2780,2.2781,2.2780,2.2780
GBPCHF,20060206,100300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20060206,100400,2.2777,2.2778,2.2777,2.2778
GBPCHF,20060206,100500,2.2777,2.2778,2.2773,2.2773
GBPCHF,20060206,100600,2.2772,2.2773,2.2770,2.2771
GBPCHF,20060206,100700,2.2770,2.2771,2.2767,2.2771
GBPCHF,20060206,100800,2.2770,2.2771,2.2769,2.2771
GBPCHF,20060206,100900,2.2770,2.2771,2.2768,2.2768
GBPCHF,20060206,101000,2.2770,2.2773,2.2770,2.2772
GBPCHF,20060206,101100,2.2771,2.2772,2.2770,2.2770
GBPCHF,20060206,101200,2.2771,2.2773,2.2771,2.2773
GBPCHF,20060206,101300,2.2772,2.2772,2.2770,2.2771
GBPCHF,20060206,101400,2.2770,2.2771,2.2770,2.2771
GBPCHF,20060206,101500,2.2770,2.2772,2.2770,2.2772
GBPCHF,20060206,101600,2.2773,2.2773,2.2768,2.2768
GBPCHF,20060206,101700,2.2767,2.2767,2.2766,2.2766
GBPCHF,20060206,101800,2.2764,2.2765,2.2764,2.2765
GBPCHF,20060206,101900,2.2764,2.2766,2.2764,2.2766
GBPCHF,20060206,102000,2.2765,2.2765,2.2764,2.2764
GBPCHF,20060206,102100,2.2763,2.2764,2.2760,2.2760
GBPCHF,20060206,102200,2.2759,2.2760,2.2758,2.2760
GBPCHF,20060206,102300,2.2759,2.2759,2.2754,2.2754
GBPCHF,20060206,102400,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060206,102500,2.2753,2.2753,2.2752,2.2753
GBPCHF,20060206,102600,2.2752,2.2752,2.2751,2.2752
GBPCHF,20060206,102700,2.2751,2.2752,2.2750,2.2751
GBPCHF,20060206,102800,2.2752,2.2752,2.2750,2.2751
GBPCHF,20060206,102900,2.2752,2.2754,2.2752,2.2754
GBPCHF,20060206,103000,2.2753,2.2753,2.2751,2.2751
GBPCHF,20060206,103100,2.2750,2.2751,2.2749,2.2750
GBPCHF,20060206,103200,2.2751,2.2752,2.2749,2.2749
GBPCHF,20060206,103300,2.2750,2.2752,2.2750,2.2751
GBPCHF,20060206,103400,2.2752,2.2754,2.2752,2.2753
GBPCHF,20060206,103500,2.2754,2.2760,2.2753,2.2760
GBPCHF,20060206,103600,2.2762,2.2765,2.2760,2.2765
GBPCHF,20060206,103700,2.2766,2.2769,2.2766,2.2768
GBPCHF,20060206,103800,2.2769,2.2771,2.2769,2.2771
GBPCHF,20060206,103900,2.2770,2.2771,2.2769,2.2771
GBPCHF,20060206,104000,2.2770,2.2770,2.2768,2.2770
GBPCHF,20060206,104100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20060206,104200,2.2770,2.2773,2.2770,2.2773
GBPCHF,20060206,104300,2.2773,2.2773,2.2773,2.2773
GBPCHF,20060206,104400,2.2774,2.2775,2.2774,2.2774
GBPCHF,20060206,104500,2.2773,2.2773,2.2772,2.2772
GBPCHF,20060206,104600,2.2773,2.2773,2.2771,2.2773
GBPCHF,20060206,104700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20060206,104800,2.2774,2.2775,2.2773,2.2773
GBPCHF,20060206,104900,2.2773,2.2773,2.2773,2.2773
GBPCHF,20060206,105000,2.2772,2.2773,2.2772,2.2773
GBPCHF,20060206,105100,2.2773,2.2773,2.2772,2.2772
GBPCHF,20060206,105200,2.2773,2.2773,2.2771,2.2771
GBPCHF,20060206,105300,2.2772,2.2773,2.2772,2.2773
GBPCHF,20060206,105400,2.2771,2.2771,2.2770,2.2771
GBPCHF,20060206,105500,2.2773,2.2775,2.2773,2.2773
GBPCHF,20060206,105600,2.2774,2.2775,2.2773,2.2775
GBPCHF,20060206,105700,2.2776,2.2776,2.2775,2.2775
GBPCHF,20060206,105800,2.2776,2.2776,2.2776,2.2776
GBPCHF,20060206,105900,2.2775,2.2777,2.2775,2.2775
GBPCHF,20060206,110000,2.2774,2.2776,2.2774,2.2775
GBPCHF,20060206,110100,2.2776,2.2778,2.2776,2.2776
GBPCHF,20060206,110200,2.2777,2.2779,2.2777,2.2778
GBPCHF,20060206,110300,2.2779,2.2780,2.2779,2.2780
GBPCHF,20060206,110400,2.2779,2.2780,2.2779,2.2780
GBPCHF,20060206,110500,2.2779,2.2780,2.2778,2.2778
GBPCHF,20060206,110600,2.2777,2.2778,2.2777,2.2777
GBPCHF,20060206,110700,2.2778,2.2779,2.2778,2.2778
GBPCHF,20060206,110800,2.2779,2.2779,2.2778,2.2778
GBPCHF,20060206,110900,2.2779,2.2780,2.2778,2.2778
GBPCHF,20060206,111000,2.2778,2.2778,2.2778,2.2778
GBPCHF,20060206,111100,2.2777,2.2777,2.2776,2.2776
GBPCHF,20060206,111200,2.2775,2.2776,2.2773,2.2775
GBPCHF,20060206,111300,2.2776,2.2776,2.2773,2.2773
GBPCHF,20060206,111400,2.2774,2.2774,2.2773,2.2774
GBPCHF,20060206,111500,2.2773,2.2773,2.2770,2.2770
GBPCHF,20060206,111600,2.2769,2.2769,2.2764,2.2766
GBPCHF,20060206,111700,2.2767,2.2768,2.2765,2.2765
GBPCHF,20060206,111800,2.2766,2.2766,2.2765,2.2766
GBPCHF,20060206,111900,2.2767,2.2769,2.2767,2.2769
GBPCHF,20060206,112000,2.2770,2.2770,2.2766,2.2766
GBPCHF,20060206,112100,2.2765,2.2765,2.2764,2.2764
GBPCHF,20060206,112200,2.2763,2.2763,2.2760,2.2760
GBPCHF,20060206,112300,2.2761,2.2761,2.2760,2.2761
GBPCHF,20060206,112400,2.2760,2.2761,2.2760,2.2760
GBPCHF,20060206,112500,2.2759,2.2760,2.2756,2.2756
GBPCHF,20060206,112600,2.2755,2.2756,2.2754,2.2756
GBPCHF,20060206,112700,2.2757,2.2758,2.2757,2.2757
GBPCHF,20060206,112800,2.2758,2.2758,2.2756,2.2756
GBPCHF,20060206,112900,2.2757,2.2758,2.2753,2.2753
GBPCHF,20060206,113000,2.2752,2.2753,2.2752,2.2753
GBPCHF,20060206,113100,2.2752,2.2752,2.2748,2.2749
GBPCHF,20060206,113200,2.2750,2.2754,2.2750,2.2754
GBPCHF,20060206,113300,2.2755,2.2756,2.2754,2.2754
GBPCHF,20060206,113400,2.2755,2.2756,2.2754,2.2756
GBPCHF,20060206,113500,2.2755,2.2755,2.2753,2.2753
GBPCHF,20060206,113600,2.2752,2.2754,2.2752,2.2753
GBPCHF,20060206,113700,2.2752,2.2754,2.2752,2.2752
GBPCHF,20060206,113800,2.2753,2.2754,2.2753,2.2753
GBPCHF,20060206,113900,2.2754,2.2757,2.2753,2.2754
GBPCHF,20060206,114000,2.2755,2.2755,2.2752,2.2752
GBPCHF,20060206,114100,2.2751,2.2751,2.2746,2.2747
GBPCHF,20060206,114200,2.2746,2.2747,2.2745,2.2747
GBPCHF,20060206,114300,2.2748,2.2748,2.2747,2.2748
GBPCHF,20060206,114400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060206,114500,2.2748,2.2750,2.2748,2.2750
GBPCHF,20060206,114600,2.2752,2.2753,2.2751,2.2753
GBPCHF,20060206,114700,2.2754,2.2755,2.2753,2.2753
GBPCHF,20060206,114800,2.2752,2.2753,2.2752,2.2753
GBPCHF,20060206,114900,2.2754,2.2754,2.2753,2.2754
GBPCHF,20060206,115000,2.2755,2.2755,2.2754,2.2754
GBPCHF,20060206,115100,2.2755,2.2755,2.2754,2.2754
GBPCHF,20060206,115200,2.2753,2.2756,2.2753,2.2754
GBPCHF,20060206,115300,2.2755,2.2757,2.2755,2.2757
GBPCHF,20060206,115400,2.2758,2.2758,2.2757,2.2757
GBPCHF,20060206,115500,2.2758,2.2760,2.2758,2.2758
GBPCHF,20060206,115600,2.2757,2.2758,2.2755,2.2758
GBPCHF,20060206,115700,2.2757,2.2757,2.2754,2.2755
GBPCHF,20060206,115800,2.2754,2.2756,2.2753,2.2756
GBPCHF,20060206,115900,2.2755,2.2755,2.2753,2.2754
GBPCHF,20060206,120000,2.2755,2.2756,2.2753,2.2756
GBPCHF,20060206,120100,2.2755,2.2755,2.2750,2.2750
GBPCHF,20060206,120200,2.2749,2.2750,2.2747,2.2750
GBPCHF,20060206,120300,2.2751,2.2753,2.2750,2.2753
GBPCHF,20060206,120400,2.2752,2.2754,2.2752,2.2754
GBPCHF,20060206,120500,2.2755,2.2759,2.2754,2.2759
GBPCHF,20060206,120600,2.2760,2.2767,2.2759,2.2767
GBPCHF,20060206,120700,2.2768,2.2773,2.2765,2.2765
GBPCHF,20060206,120800,2.2764,2.2764,2.2763,2.2764
GBPCHF,20060206,120900,2.2763,2.2763,2.2762,2.2763
GBPCHF,20060206,121000,2.2762,2.2763,2.2761,2.2761
GBPCHF,20060206,121100,2.2762,2.2764,2.2762,2.2764
GBPCHF,20060206,121200,2.2765,2.2766,2.2764,2.2765
GBPCHF,20060206,121300,2.2764,2.2767,2.2764,2.2767
GBPCHF,20060206,121400,2.2768,2.2769,2.2767,2.2768
GBPCHF,20060206,121500,2.2767,2.2770,2.2767,2.2770
GBPCHF,20060206,121600,2.2771,2.2771,2.2769,2.2770
GBPCHF,20060206,121700,2.2771,2.2771,2.2770,2.2770
GBPCHF,20060206,121800,2.2771,2.2772,2.2769,2.2769
GBPCHF,20060206,121900,2.2770,2.2770,2.2768,2.2769
GBPCHF,20060206,122000,2.2770,2.2770,2.2767,2.2767
GBPCHF,20060206,122100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20060206,122200,2.2765,2.2766,2.2764,2.2766
GBPCHF,20060206,122300,2.2765,2.2766,2.2762,2.2762
GBPCHF,20060206,122400,2.2763,2.2763,2.2761,2.2761
GBPCHF,20060206,122500,2.2762,2.2763,2.2762,2.2763
GBPCHF,20060206,122600,2.2761,2.2761,2.2750,2.2752
GBPCHF,20060206,122700,2.2751,2.2757,2.2750,2.2757
GBPCHF,20060206,122800,2.2756,2.2758,2.2755,2.2758
GBPCHF,20060206,122900,2.2759,2.2761,2.2759,2.2761
GBPCHF,20060206,123000,2.2762,2.2763,2.2762,2.2762
GBPCHF,20060206,123100,2.2762,2.2762,2.2761,2.2762
GBPCHF,20060206,123200,2.2763,2.2766,2.2763,2.2765
GBPCHF,20060206,123300,2.2766,2.2766,2.2761,2.2763
GBPCHF,20060206,123400,2.2762,2.2762,2.2760,2.2760
GBPCHF,20060206,123500,2.2761,2.2761,2.2759,2.2759
GBPCHF,20060206,123600,2.2760,2.2760,2.2759,2.2760
GBPCHF,20060206,123700,2.2759,2.2760,2.2757,2.2758
GBPCHF,20060206,123800,2.2757,2.2759,2.2757,2.2759
GBPCHF,20060206,123900,2.2760,2.2760,2.2757,2.2757
GBPCHF,20060206,124000,2.2756,2.2756,2.2754,2.2755
GBPCHF,20060206,124100,2.2756,2.2756,2.2753,2.2754
GBPCHF,20060206,124200,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060206,124300,2.2751,2.2751,2.2748,2.2748
GBPCHF,20060206,124400,2.2749,2.2750,2.2747,2.2749
GBPCHF,20060206,124500,2.2748,2.2754,2.2748,2.2754
GBPCHF,20060206,124600,2.2753,2.2753,2.2748,2.2748
GBPCHF,20060206,124700,2.2747,2.2749,2.2747,2.2749
GBPCHF,20060206,124800,2.2748,2.2748,2.2747,2.2747
GBPCHF,20060206,124900,2.2746,2.2746,2.2744,2.2744
GBPCHF,20060206,125000,2.2745,2.2750,2.2745,2.2750
GBPCHF,20060206,125100,2.2751,2.2753,2.2751,2.2752
GBPCHF,20060206,125200,2.2753,2.2755,2.2753,2.2754
GBPCHF,20060206,125300,2.2756,2.2757,2.2753,2.2754
GBPCHF,20060206,125400,2.2753,2.2755,2.2753,2.2754
GBPCHF,20060206,125500,2.2753,2.2755,2.2753,2.2753
GBPCHF,20060206,125600,2.2754,2.2755,2.2752,2.2752
GBPCHF,20060206,125700,2.2751,2.2753,2.2751,2.2752
GBPCHF,20060206,125800,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060206,125900,2.2751,2.2753,2.2750,2.2751
GBPCHF,20060206,130000,2.2750,2.2758,2.2749,2.2758
GBPCHF,20060206,130100,2.2761,2.2763,2.2759,2.2760
GBPCHF,20060206,130200,2.2761,2.2761,2.2760,2.2761
GBPCHF,20060206,130300,2.2762,2.2762,2.2761,2.2761
GBPCHF,20060206,130400,2.2761,2.2762,2.2761,2.2761
GBPCHF,20060206,130500,2.2760,2.2760,2.2756,2.2756
GBPCHF,20060206,130600,2.2755,2.2756,2.2754,2.2756
GBPCHF,20060206,130700,2.2757,2.2757,2.2754,2.2756
GBPCHF,20060206,130800,2.2757,2.2759,2.2757,2.2759
GBPCHF,20060206,130900,2.2758,2.2759,2.2757,2.2759
GBPCHF,20060206,131000,2.2758,2.2758,2.2755,2.2755
GBPCHF,20060206,131100,2.2754,2.2754,2.2752,2.2752
GBPCHF,20060206,131200,2.2751,2.2753,2.2751,2.2753
GBPCHF,20060206,131300,2.2754,2.2754,2.2753,2.2753
GBPCHF,20060206,131400,2.2753,2.2756,2.2753,2.2756
GBPCHF,20060206,131500,2.2755,2.2755,2.2754,2.2754
GBPCHF,20060206,131600,2.2753,2.2754,2.2753,2.2754
GBPCHF,20060206,131700,2.2753,2.2754,2.2753,2.2754
GBPCHF,20060206,131800,2.2753,2.2754,2.2753,2.2753
GBPCHF,20060206,131900,2.2754,2.2756,2.2754,2.2756
GBPCHF,20060206,132000,2.2755,2.2757,2.2755,2.2757
GBPCHF,20060206,132100,2.2756,2.2756,2.2755,2.2756
GBPCHF,20060206,132200,2.2757,2.2757,2.2756,2.2757
GBPCHF,20060206,132300,2.2756,2.2756,2.2752,2.2753
GBPCHF,20060206,132400,2.2754,2.2756,2.2754,2.2756
GBPCHF,20060206,132500,2.2755,2.2759,2.2755,2.2759
GBPCHF,20060206,132600,2.2760,2.2761,2.2757,2.2759
GBPCHF,20060206,132700,2.2757,2.2763,2.2757,2.2762
GBPCHF,20060206,132800,2.2763,2.2763,2.2761,2.2761
GBPCHF,20060206,132900,2.2762,2.2763,2.2762,2.2762
GBPCHF,20060206,133000,2.2761,2.2763,2.2760,2.2761
GBPCHF,20060206,133100,2.2762,2.2762,2.2757,2.2757
GBPCHF,20060206,133200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20060206,133300,2.2760,2.2761,2.2760,2.2761
GBPCHF,20060206,133400,2.2760,2.2761,2.2760,2.2761
GBPCHF,20060206,133500,2.2762,2.2764,2.2762,2.2764
GBPCHF,20060206,133600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20060206,133700,2.2763,2.2765,2.2763,2.2764
GBPCHF,20060206,133800,2.2765,2.2771,2.2765,2.2771
GBPCHF,20060206,133900,2.2772,2.2772,2.2769,2.2770
GBPCHF,20060206,134000,2.2771,2.2771,2.2768,2.2769
GBPCHF,20060206,134100,2.2768,2.2770,2.2768,2.2770
GBPCHF,20060206,134200,2.2769,2.2769,2.2767,2.2767
GBPCHF,20060206,134300,2.2768,2.2770,2.2768,2.2769
GBPCHF,20060206,134400,2.2768,2.2771,2.2768,2.2771
GBPCHF,20060206,134500,2.2770,2.2770,2.2763,2.2764
GBPCHF,20060206,134600,2.2763,2.2763,2.2760,2.2760
GBPCHF,20060206,134700,2.2759,2.2760,2.2759,2.2760
GBPCHF,20060206,134800,2.2759,2.2762,2.2759,2.2762
GBPCHF,20060206,134900,2.2761,2.2761,2.2759,2.2759
GBPCHF,20060206,135000,2.2758,2.2762,2.2758,2.2762
GBPCHF,20060206,135100,2.2761,2.2763,2.2761,2.2763
GBPCHF,20060206,135200,2.2762,2.2762,2.2758,2.2759
GBPCHF,20060206,135300,2.2760,2.2765,2.2760,2.2765
GBPCHF,20060206,135400,2.2764,2.2764,2.2761,2.2761
GBPCHF,20060206,135500,2.2762,2.2764,2.2759,2.2759
GBPCHF,20060206,135600,2.2758,2.2758,2.2756,2.2756
GBPCHF,20060206,135700,2.2755,2.2757,2.2754,2.2756
GBPCHF,20060206,135800,2.2755,2.2756,2.2754,2.2756
GBPCHF,20060206,135900,2.2755,2.2755,2.2754,2.2755
GBPCHF,20060206,140000,2.2756,2.2756,2.2755,2.2756
GBPCHF,20060206,140100,2.2757,2.2757,2.2756,2.2757
GBPCHF,20060206,140200,2.2756,2.2757,2.2756,2.2757
GBPCHF,20060206,140300,2.2758,2.2759,2.2758,2.2758
GBPCHF,20060206,140400,2.2757,2.2757,2.2756,2.2756
GBPCHF,20060206,140500,2.2755,2.2759,2.2754,2.2759
GBPCHF,20060206,140600,2.2760,2.2763,2.2760,2.2762
GBPCHF,20060206,140700,2.2763,2.2766,2.2763,2.2766
GBPCHF,20060206,140800,2.2765,2.2765,2.2763,2.2764
GBPCHF,20060206,140900,2.2763,2.2764,2.2762,2.2763
GBPCHF,20060206,141000,2.2761,2.2764,2.2761,2.2761
GBPCHF,20060206,141100,2.2762,2.2764,2.2762,2.2764
GBPCHF,20060206,141200,2.2763,2.2765,2.2762,2.2765
GBPCHF,20060206,141300,2.2766,2.2766,2.2764,2.2765
GBPCHF,20060206,141400,2.2766,2.2766,2.2764,2.2766
GBPCHF,20060206,141500,2.2765,2.2767,2.2765,2.2766
GBPCHF,20060206,141600,2.2765,2.2766,2.2763,2.2766
GBPCHF,20060206,141700,2.2764,2.2764,2.2762,2.2762
GBPCHF,20060206,141800,2.2763,2.2766,2.2762,2.2766
GBPCHF,20060206,141900,2.2767,2.2767,2.2766,2.2766
GBPCHF,20060206,142000,2.2767,2.2767,2.2765,2.2765
GBPCHF,20060206,142100,2.2764,2.2765,2.2759,2.2764
GBPCHF,20060206,142200,2.2763,2.2763,2.2759,2.2760
GBPCHF,20060206,142300,2.2761,2.2765,2.2761,2.2765
GBPCHF,20060206,142400,2.2764,2.2764,2.2763,2.2763
GBPCHF,20060206,142500,2.2762,2.2763,2.2762,2.2762
GBPCHF,20060206,142600,2.2763,2.2772,2.2763,2.2772
GBPCHF,20060206,142700,2.2773,2.2775,2.2768,2.2768
GBPCHF,20060206,142800,2.2769,2.2770,2.2766,2.2767
GBPCHF,20060206,142900,2.2768,2.2770,2.2766,2.2768
GBPCHF,20060206,143000,2.2769,2.2770,2.2766,2.2767
GBPCHF,20060206,143100,2.2766,2.2770,2.2766,2.2770
GBPCHF,20060206,143200,2.2769,2.2771,2.2767,2.2771
GBPCHF,20060206,143300,2.2772,2.2773,2.2770,2.2770
GBPCHF,20060206,143400,2.2771,2.2771,2.2770,2.2770
GBPCHF,20060206,143500,2.2771,2.2772,2.2771,2.2772
GBPCHF,20060206,143600,2.2771,2.2775,2.2771,2.2775
GBPCHF,20060206,143700,2.2777,2.2777,2.2774,2.2774
GBPCHF,20060206,143800,2.2775,2.2778,2.2774,2.2777
GBPCHF,20060206,143900,2.2778,2.2780,2.2776,2.2777
GBPCHF,20060206,144000,2.2776,2.2779,2.2775,2.2778
GBPCHF,20060206,144100,2.2777,2.2779,2.2777,2.2779
GBPCHF,20060206,144200,2.2778,2.2778,2.2775,2.2777
GBPCHF,20060206,144300,2.2778,2.2778,2.2776,2.2776
GBPCHF,20060206,144400,2.2777,2.2778,2.2776,2.2778
GBPCHF,20060206,144500,2.2779,2.2780,2.2778,2.2778
GBPCHF,20060206,144600,2.2777,2.2778,2.2776,2.2776
GBPCHF,20060206,144700,2.2777,2.2779,2.2777,2.2779
GBPCHF,20060206,144800,2.2778,2.2778,2.2773,2.2773
GBPCHF,20060206,144900,2.2773,2.2773,2.2772,2.2772
GBPCHF,20060206,145000,2.2771,2.2771,2.2768,2.2768
GBPCHF,20060206,145100,2.2767,2.2767,2.2759,2.2759
GBPCHF,20060206,145200,2.2758,2.2764,2.2758,2.2764
GBPCHF,20060206,145300,2.2763,2.2765,2.2762,2.2762
GBPCHF,20060206,145400,2.2761,2.2761,2.2757,2.2757
GBPCHF,20060206,145500,2.2758,2.2761,2.2758,2.2760
GBPCHF,20060206,145600,2.2761,2.2764,2.2761,2.2764
GBPCHF,20060206,145700,2.2763,2.2763,2.2762,2.2762
GBPCHF,20060206,145800,2.2763,2.2763,2.2760,2.2760
GBPCHF,20060206,145900,2.2759,2.2759,2.2752,2.2752
GBPCHF,20060206,150000,2.2753,2.2754,2.2752,2.2752
GBPCHF,20060206,150100,2.2753,2.2755,2.2753,2.2754
GBPCHF,20060206,150200,2.2755,2.2756,2.2755,2.2755
GBPCHF,20060206,150300,2.2756,2.2757,2.2752,2.2752
GBPCHF,20060206,150400,2.2753,2.2755,2.2753,2.2754
GBPCHF,20060206,150500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060206,150600,2.2753,2.2754,2.2752,2.2752
GBPCHF,20060206,150700,2.2753,2.2754,2.2751,2.2752
GBPCHF,20060206,150800,2.2751,2.2754,2.2751,2.2754
GBPCHF,20060206,150900,2.2755,2.2756,2.2754,2.2755
GBPCHF,20060206,151000,2.2756,2.2757,2.2755,2.2757
GBPCHF,20060206,151100,2.2759,2.2762,2.2757,2.2762
GBPCHF,20060206,151200,2.2763,2.2763,2.2759,2.2760
GBPCHF,20060206,151300,2.2759,2.2759,2.2755,2.2757
GBPCHF,20060206,151400,2.2758,2.2758,2.2755,2.2755
GBPCHF,20060206,151500,2.2754,2.2756,2.2752,2.2753
GBPCHF,20060206,151600,2.2752,2.2755,2.2752,2.2755
GBPCHF,20060206,151700,2.2756,2.2760,2.2756,2.2760
GBPCHF,20060206,151800,2.2761,2.2762,2.2758,2.2758
GBPCHF,20060206,151900,2.2757,2.2757,2.2755,2.2755
GBPCHF,20060206,152000,2.2756,2.2756,2.2753,2.2753
GBPCHF,20060206,152100,2.2752,2.2753,2.2750,2.2750
GBPCHF,20060206,152200,2.2749,2.2752,2.2747,2.2751
GBPCHF,20060206,152300,2.2750,2.2750,2.2747,2.2749
GBPCHF,20060206,152400,2.2750,2.2751,2.2749,2.2750
GBPCHF,20060206,152500,2.2751,2.2752,2.2747,2.2747
GBPCHF,20060206,152600,2.2746,2.2747,2.2745,2.2747
GBPCHF,20060206,152700,2.2746,2.2752,2.2746,2.2752
GBPCHF,20060206,152800,2.2753,2.2753,2.2752,2.2753
GBPCHF,20060206,152900,2.2754,2.2754,2.2750,2.2750
GBPCHF,20060206,153000,2.2749,2.2749,2.2747,2.2747
GBPCHF,20060206,153100,2.2746,2.2749,2.2745,2.2746
GBPCHF,20060206,153200,2.2747,2.2748,2.2743,2.2745
GBPCHF,20060206,153300,2.2746,2.2746,2.2742,2.2742
GBPCHF,20060206,153400,2.2743,2.2743,2.2742,2.2742
GBPCHF,20060206,153500,2.2743,2.2743,2.2741,2.2743
GBPCHF,20060206,153600,2.2744,2.2745,2.2743,2.2743
GBPCHF,20060206,153700,2.2742,2.2746,2.2742,2.2745
GBPCHF,20060206,153800,2.2746,2.2749,2.2745,2.2749
GBPCHF,20060206,153900,2.2748,2.2748,2.2747,2.2747
GBPCHF,20060206,154000,2.2748,2.2749,2.2746,2.2748
GBPCHF,20060206,154100,2.2749,2.2750,2.2747,2.2747
GBPCHF,20060206,154200,2.2746,2.2748,2.2746,2.2748
GBPCHF,20060206,154300,2.2749,2.2750,2.2747,2.2748
GBPCHF,20060206,154400,2.2749,2.2752,2.2749,2.2750
GBPCHF,20060206,154500,2.2749,2.2750,2.2746,2.2750
GBPCHF,20060206,154600,2.2751,2.2754,2.2750,2.2754
GBPCHF,20060206,154700,2.2753,2.2757,2.2752,2.2757
GBPCHF,20060206,154800,2.2756,2.2759,2.2756,2.2757
GBPCHF,20060206,154900,2.2759,2.2760,2.2756,2.2756
GBPCHF,20060206,155000,2.2757,2.2757,2.2756,2.2756
GBPCHF,20060206,155100,2.2755,2.2757,2.2754,2.2757
GBPCHF,20060206,155200,2.2756,2.2756,2.2754,2.2756
GBPCHF,20060206,155300,2.2757,2.2757,2.2753,2.2754
GBPCHF,20060206,155400,2.2755,2.2755,2.2752,2.2753
GBPCHF,20060206,155500,2.2754,2.2755,2.2753,2.2754
GBPCHF,20060206,155600,2.2755,2.2756,2.2752,2.2752
GBPCHF,20060206,155700,2.2751,2.2756,2.2751,2.2756
GBPCHF,20060206,155800,2.2755,2.2756,2.2753,2.2753
GBPCHF,20060206,155900,2.2754,2.2757,2.2753,2.2754
GBPCHF,20060206,160000,2.2753,2.2757,2.2753,2.2757
GBPCHF,20060206,160100,2.2756,2.2758,2.2756,2.2757
GBPCHF,20060206,160200,2.2756,2.2757,2.2755,2.2757
GBPCHF,20060206,160300,2.2758,2.2759,2.2757,2.2757
GBPCHF,20060206,160400,2.2756,2.2757,2.2751,2.2751
GBPCHF,20060206,160500,2.2750,2.2751,2.2747,2.2749
GBPCHF,20060206,160600,2.2748,2.2748,2.2739,2.2739
GBPCHF,20060206,160700,2.2740,2.2747,2.2739,2.2746
GBPCHF,20060206,160800,2.2745,2.2745,2.2742,2.2743
GBPCHF,20060206,160900,2.2744,2.2746,2.2743,2.2744
GBPCHF,20060206,161000,2.2745,2.2746,2.2742,2.2743
GBPCHF,20060206,161100,2.2744,2.2745,2.2743,2.2745
GBPCHF,20060206,161200,2.2746,2.2747,2.2743,2.2743
GBPCHF,20060206,161300,2.2745,2.2746,2.2743,2.2744
GBPCHF,20060206,161400,2.2745,2.2747,2.2743,2.2743
GBPCHF,20060206,161500,2.2744,2.2745,2.2743,2.2744
GBPCHF,20060206,161600,2.2745,2.2745,2.2743,2.2744
GBPCHF,20060206,161700,2.2743,2.2743,2.2742,2.2743
GBPCHF,20060206,161800,2.2742,2.2744,2.2741,2.2744
GBPCHF,20060206,161900,2.2746,2.2747,2.2745,2.2746
GBPCHF,20060206,162000,2.2747,2.2747,2.2744,2.2744
GBPCHF,20060206,162100,2.2743,2.2745,2.2743,2.2745
GBPCHF,20060206,162200,2.2746,2.2747,2.2745,2.2745
GBPCHF,20060206,162300,2.2746,2.2748,2.2746,2.2747
GBPCHF,20060206,162400,2.2746,2.2747,2.2745,2.2747
GBPCHF,20060206,162500,2.2748,2.2748,2.2745,2.2746
GBPCHF,20060206,162600,2.2745,2.2746,2.2745,2.2745
GBPCHF,20060206,162700,2.2744,2.2744,2.2741,2.2743
GBPCHF,20060206,162800,2.2744,2.2745,2.2741,2.2742
GBPCHF,20060206,162900,2.2743,2.2744,2.2738,2.2739
GBPCHF,20060206,163000,2.2740,2.2740,2.2737,2.2737
GBPCHF,20060206,163100,2.2736,2.2736,2.2735,2.2736
GBPCHF,20060206,163200,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060206,163300,2.2737,2.2737,2.2736,2.2737
GBPCHF,20060206,163400,2.2738,2.2739,2.2737,2.2737
GBPCHF,20060206,163500,2.2738,2.2741,2.2738,2.2741
GBPCHF,20060206,163600,2.2742,2.2744,2.2741,2.2744
GBPCHF,20060206,163700,2.2745,2.2748,2.2745,2.2748
GBPCHF,20060206,163800,2.2747,2.2747,2.2746,2.2747
GBPCHF,20060206,163900,2.2748,2.2749,2.2747,2.2747
GBPCHF,20060206,164000,2.2748,2.2749,2.2743,2.2743
GBPCHF,20060206,164100,2.2745,2.2749,2.2745,2.2749
GBPCHF,20060206,164200,2.2750,2.2750,2.2748,2.2748
GBPCHF,20060206,164300,2.2749,2.2752,2.2749,2.2752
GBPCHF,20060206,164400,2.2753,2.2757,2.2753,2.2756
GBPCHF,20060206,164500,2.2755,2.2757,2.2754,2.2756
GBPCHF,20060206,164600,2.2757,2.2759,2.2756,2.2757
GBPCHF,20060206,164700,2.2756,2.2756,2.2752,2.2752
GBPCHF,20060206,164800,2.2751,2.2752,2.2749,2.2749
GBPCHF,20060206,164900,2.2748,2.2751,2.2748,2.2748
GBPCHF,20060206,165000,2.2747,2.2749,2.2747,2.2748
GBPCHF,20060206,165100,2.2747,2.2747,2.2746,2.2747
GBPCHF,20060206,165200,2.2746,2.2747,2.2743,2.2743
GBPCHF,20060206,165300,2.2742,2.2742,2.2741,2.2742
GBPCHF,20060206,165400,2.2741,2.2742,2.2740,2.2740
GBPCHF,20060206,165500,2.2739,2.2742,2.2739,2.2742
GBPCHF,20060206,165600,2.2741,2.2743,2.2740,2.2743
GBPCHF,20060206,165700,2.2744,2.2744,2.2741,2.2742
GBPCHF,20060206,165800,2.2743,2.2745,2.2743,2.2745
GBPCHF,20060206,165900,2.2744,2.2744,2.2739,2.2740
GBPCHF,20060206,170000,2.2741,2.2742,2.2740,2.2740
GBPCHF,20060206,170100,2.2739,2.2744,2.2738,2.2744
GBPCHF,20060206,170200,2.2745,2.2750,2.2745,2.2746
GBPCHF,20060206,170300,2.2745,2.2749,2.2745,2.2748
GBPCHF,20060206,170400,2.2750,2.2751,2.2745,2.2745
GBPCHF,20060206,170500,2.2744,2.2746,2.2743,2.2746
GBPCHF,20060206,170600,2.2747,2.2748,2.2744,2.2747
GBPCHF,20060206,170700,2.2748,2.2749,2.2745,2.2745
GBPCHF,20060206,170800,2.2746,2.2746,2.2740,2.2741
GBPCHF,20060206,170900,2.2742,2.2742,2.2736,2.2736
GBPCHF,20060206,171000,2.2735,2.2736,2.2731,2.2732
GBPCHF,20060206,171100,2.2733,2.2735,2.2732,2.2735
GBPCHF,20060206,171200,2.2734,2.2736,2.2734,2.2736
GBPCHF,20060206,171300,2.2735,2.2738,2.2735,2.2738
GBPCHF,20060206,171400,2.2739,2.2740,2.2739,2.2739
GBPCHF,20060206,171500,2.2740,2.2741,2.2739,2.2740
GBPCHF,20060206,171600,2.2739,2.2740,2.2738,2.2740
GBPCHF,20060206,171700,2.2739,2.2739,2.2734,2.2735
GBPCHF,20060206,171800,2.2736,2.2739,2.2736,2.2739
GBPCHF,20060206,171900,2.2738,2.2743,2.2738,2.2743
GBPCHF,20060206,172000,2.2742,2.2742,2.2739,2.2739
GBPCHF,20060206,172100,2.2740,2.2744,2.2740,2.2744
GBPCHF,20060206,172200,2.2743,2.2743,2.2739,2.2741
GBPCHF,20060206,172300,2.2742,2.2743,2.2742,2.2742
GBPCHF,20060206,172400,2.2743,2.2743,2.2742,2.2743
GBPCHF,20060206,172500,2.2742,2.2743,2.2738,2.2741
GBPCHF,20060206,172600,2.2740,2.2740,2.2736,2.2738
GBPCHF,20060206,172700,2.2737,2.2740,2.2736,2.2739
GBPCHF,20060206,172800,2.2740,2.2742,2.2736,2.2739
GBPCHF,20060206,172900,2.2738,2.2741,2.2738,2.2741
GBPCHF,20060206,173000,2.2742,2.2743,2.2740,2.2740
GBPCHF,20060206,173100,2.2739,2.2739,2.2733,2.2733
GBPCHF,20060206,173200,2.2732,2.2732,2.2731,2.2732
GBPCHF,20060206,173300,2.2733,2.2735,2.2733,2.2735
GBPCHF,20060206,173400,2.2734,2.2734,2.2731,2.2731
GBPCHF,20060206,173500,2.2732,2.2732,2.2730,2.2731
GBPCHF,20060206,173600,2.2732,2.2734,2.2732,2.2733
GBPCHF,20060206,173700,2.2734,2.2738,2.2731,2.2731
GBPCHF,20060206,173800,2.2730,2.2731,2.2729,2.2731
GBPCHF,20060206,173900,2.2730,2.2731,2.2729,2.2729
GBPCHF,20060206,174000,2.2730,2.2730,2.2727,2.2728
GBPCHF,20060206,174100,2.2729,2.2733,2.2729,2.2732
GBPCHF,20060206,174200,2.2733,2.2733,2.2730,2.2730
GBPCHF,20060206,174300,2.2731,2.2732,2.2729,2.2729
GBPCHF,20060206,174400,2.2728,2.2728,2.2724,2.2725
GBPCHF,20060206,174500,2.2726,2.2727,2.2724,2.2727
GBPCHF,20060206,174600,2.2728,2.2729,2.2727,2.2729
GBPCHF,20060206,174700,2.2728,2.2730,2.2726,2.2730
GBPCHF,20060206,174800,2.2729,2.2732,2.2729,2.2731
GBPCHF,20060206,174900,2.2730,2.2731,2.2730,2.2731
GBPCHF,20060206,175000,2.2730,2.2731,2.2725,2.2725
GBPCHF,20060206,175100,2.2724,2.2724,2.2720,2.2721
GBPCHF,20060206,175200,2.2720,2.2722,2.2718,2.2722
GBPCHF,20060206,175300,2.2721,2.2721,2.2717,2.2719
GBPCHF,20060206,175400,2.2718,2.2719,2.2717,2.2718
GBPCHF,20060206,175500,2.2719,2.2724,2.2718,2.2723
GBPCHF,20060206,175600,2.2722,2.2723,2.2721,2.2721
GBPCHF,20060206,175700,2.2722,2.2723,2.2722,2.2723
GBPCHF,20060206,175800,2.2724,2.2724,2.2720,2.2721
GBPCHF,20060206,175900,2.2720,2.2720,2.2716,2.2717
GBPCHF,20060206,180000,2.2716,2.2716,2.2715,2.2715
GBPCHF,20060206,180100,2.2714,2.2715,2.2711,2.2714
GBPCHF,20060206,180200,2.2713,2.2715,2.2712,2.2713
GBPCHF,20060206,180300,2.2714,2.2719,2.2714,2.2717
GBPCHF,20060206,180400,2.2718,2.2722,2.2718,2.2722
GBPCHF,20060206,180500,2.2723,2.2730,2.2723,2.2726
GBPCHF,20060206,180600,2.2725,2.2725,2.2723,2.2724
GBPCHF,20060206,180700,2.2725,2.2727,2.2722,2.2723
GBPCHF,20060206,180800,2.2724,2.2725,2.2722,2.2724
GBPCHF,20060206,180900,2.2725,2.2725,2.2723,2.2725
GBPCHF,20060206,181000,2.2724,2.2726,2.2724,2.2724
GBPCHF,20060206,181100,2.2722,2.2724,2.2720,2.2721
GBPCHF,20060206,181200,2.2720,2.2721,2.2718,2.2721
GBPCHF,20060206,181300,2.2722,2.2722,2.2720,2.2721
GBPCHF,20060206,181400,2.2720,2.2722,2.2719,2.2722
GBPCHF,20060206,181500,2.2721,2.2722,2.2719,2.2722
GBPCHF,20060206,181600,2.2721,2.2721,2.2719,2.2719
GBPCHF,20060206,181700,2.2720,2.2724,2.2720,2.2723
GBPCHF,20060206,181800,2.2722,2.2722,2.2717,2.2717
GBPCHF,20060206,181900,2.2718,2.2722,2.2718,2.2720
GBPCHF,20060206,182000,2.2718,2.2723,2.2718,2.2721
GBPCHF,20060206,182100,2.2720,2.2723,2.2719,2.2723
GBPCHF,20060206,182200,2.2724,2.2728,2.2722,2.2726
GBPCHF,20060206,182300,2.2727,2.2727,2.2725,2.2725
GBPCHF,20060206,182400,2.2726,2.2731,2.2726,2.2731
GBPCHF,20060206,182500,2.2730,2.2730,2.2727,2.2729
GBPCHF,20060206,182600,2.2730,2.2737,2.2730,2.2736
GBPCHF,20060206,182700,2.2735,2.2736,2.2730,2.2730
GBPCHF,20060206,182800,2.2731,2.2736,2.2731,2.2736
GBPCHF,20060206,182900,2.2735,2.2735,2.2734,2.2735
GBPCHF,20060206,183000,2.2734,2.2736,2.2733,2.2736
GBPCHF,20060206,183100,2.2735,2.2735,2.2733,2.2734
GBPCHF,20060206,183200,2.2733,2.2736,2.2732,2.2736
GBPCHF,20060206,183300,2.2735,2.2735,2.2732,2.2733
GBPCHF,20060206,183400,2.2734,2.2734,2.2729,2.2729
GBPCHF,20060206,183500,2.2730,2.2731,2.2730,2.2730
GBPCHF,20060206,183600,2.2729,2.2731,2.2729,2.2731
GBPCHF,20060206,183700,2.2730,2.2731,2.2728,2.2729
GBPCHF,20060206,183800,2.2728,2.2728,2.2726,2.2727
GBPCHF,20060206,183900,2.2726,2.2726,2.2724,2.2725
GBPCHF,20060206,184000,2.2726,2.2726,2.2724,2.2724
GBPCHF,20060206,184100,2.2723,2.2723,2.2720,2.2721
GBPCHF,20060206,184200,2.2722,2.2722,2.2720,2.2721
GBPCHF,20060206,184300,2.2722,2.2722,2.2721,2.2722
GBPCHF,20060206,184400,2.2723,2.2724,2.2721,2.2721
GBPCHF,20060206,184500,2.2720,2.2729,2.2720,2.2729
GBPCHF,20060206,184600,2.2728,2.2730,2.2728,2.2729
GBPCHF,20060206,184700,2.2731,2.2734,2.2731,2.2734
GBPCHF,20060206,184800,2.2733,2.2734,2.2731,2.2734
GBPCHF,20060206,184900,2.2736,2.2736,2.2730,2.2731
GBPCHF,20060206,185000,2.2730,2.2731,2.2727,2.2728
GBPCHF,20060206,185100,2.2727,2.2731,2.2727,2.2731
GBPCHF,20060206,185200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20060206,185300,2.2730,2.2731,2.2728,2.2728
GBPCHF,20060206,185400,2.2727,2.2727,2.2724,2.2724
GBPCHF,20060206,185500,2.2725,2.2725,2.2724,2.2725
GBPCHF,20060206,185600,2.2726,2.2726,2.2724,2.2724
GBPCHF,20060206,185700,2.2723,2.2726,2.2718,2.2726
GBPCHF,20060206,185800,2.2725,2.2725,2.2723,2.2723
GBPCHF,20060206,185900,2.2724,2.2727,2.2724,2.2725
GBPCHF,20060206,190000,2.2724,2.2725,2.2724,2.2724
GBPCHF,20060206,190100,2.2725,2.2725,2.2722,2.2724
GBPCHF,20060206,190200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20060206,190300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20060206,190400,2.2723,2.2723,2.2720,2.2721
GBPCHF,20060206,190500,2.2722,2.2724,2.2721,2.2724
GBPCHF,20060206,190600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20060206,190700,2.2726,2.2727,2.2725,2.2726
GBPCHF,20060206,190800,2.2725,2.2726,2.2724,2.2724
GBPCHF,20060206,190900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20060206,191000,2.2724,2.2724,2.2722,2.2722
GBPCHF,20060206,191100,2.2723,2.2727,2.2723,2.2727
GBPCHF,20060206,191200,2.2726,2.2727,2.2725,2.2725
GBPCHF,20060206,191300,2.2724,2.2727,2.2724,2.2727
GBPCHF,20060206,191400,2.2728,2.2729,2.2728,2.2729
GBPCHF,20060206,191500,2.2728,2.2731,2.2728,2.2731
GBPCHF,20060206,191600,2.2732,2.2732,2.2729,2.2729
GBPCHF,20060206,191700,2.2730,2.2731,2.2730,2.2731
GBPCHF,20060206,191800,2.2732,2.2735,2.2732,2.2734
GBPCHF,20060206,191900,2.2733,2.2733,2.2731,2.2732
GBPCHF,20060206,192000,2.2734,2.2734,2.2731,2.2732
GBPCHF,20060206,192100,2.2731,2.2732,2.2731,2.2732
GBPCHF,20060206,192200,2.2731,2.2733,2.2731,2.2731
GBPCHF,20060206,192300,2.2732,2.2734,2.2732,2.2733
GBPCHF,20060206,192400,2.2734,2.2734,2.2729,2.2731
GBPCHF,20060206,192500,2.2732,2.2735,2.2731,2.2735
GBPCHF,20060206,192600,2.2734,2.2735,2.2732,2.2735
GBPCHF,20060206,192700,2.2734,2.2734,2.2731,2.2731
GBPCHF,20060206,192800,2.2732,2.2733,2.2732,2.2732
GBPCHF,20060206,192900,2.2734,2.2735,2.2733,2.2735
GBPCHF,20060206,193000,2.2736,2.2739,2.2736,2.2738
GBPCHF,20060206,193100,2.2739,2.2739,2.2737,2.2738
GBPCHF,20060206,193200,2.2739,2.2740,2.2738,2.2739
GBPCHF,20060206,193300,2.2740,2.2742,2.2740,2.2742
GBPCHF,20060206,193400,2.2741,2.2743,2.2740,2.2743
GBPCHF,20060206,193500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060206,193600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20060206,193700,2.2743,2.2744,2.2742,2.2743
GBPCHF,20060206,193800,2.2743,2.2743,2.2741,2.2741
GBPCHF,20060206,193900,2.2740,2.2742,2.2737,2.2737
GBPCHF,20060206,194000,2.2736,2.2738,2.2735,2.2737
GBPCHF,20060206,194100,2.2736,2.2739,2.2736,2.2739
GBPCHF,20060206,194200,2.2740,2.2740,2.2738,2.2739
GBPCHF,20060206,194300,2.2740,2.2740,2.2737,2.2738
GBPCHF,20060206,194400,2.2739,2.2739,2.2737,2.2739
GBPCHF,20060206,194500,2.2738,2.2740,2.2737,2.2737
GBPCHF,20060206,194600,2.2738,2.2740,2.2737,2.2740
GBPCHF,20060206,194700,2.2741,2.2743,2.2741,2.2743
GBPCHF,20060206,194800,2.2744,2.2745,2.2742,2.2745
GBPCHF,20060206,194900,2.2744,2.2747,2.2744,2.2747
GBPCHF,20060206,195000,2.2746,2.2747,2.2745,2.2747
GBPCHF,20060206,195100,2.2748,2.2752,2.2748,2.2752
GBPCHF,20060206,195200,2.2751,2.2751,2.2746,2.2747
GBPCHF,20060206,195300,2.2749,2.2750,2.2747,2.2750
GBPCHF,20060206,195400,2.2749,2.2749,2.2746,2.2747
GBPCHF,20060206,195500,2.2746,2.2746,2.2741,2.2741
GBPCHF,20060206,195600,2.2743,2.2744,2.2740,2.2741
GBPCHF,20060206,195700,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060206,195800,2.2740,2.2741,2.2740,2.2740
GBPCHF,20060206,195900,2.2741,2.2741,2.2738,2.2738
GBPCHF,20060206,200000,2.2739,2.2739,2.2738,2.2738
GBPCHF,20060206,200100,2.2737,2.2737,2.2735,2.2736
GBPCHF,20060206,200200,2.2734,2.2735,2.2733,2.2734
GBPCHF,20060206,200300,2.2733,2.2736,2.2733,2.2736
GBPCHF,20060206,200400,2.2735,2.2735,2.2732,2.2733
GBPCHF,20060206,200500,2.2732,2.2734,2.2732,2.2733
GBPCHF,20060206,200600,2.2732,2.2732,2.2731,2.2731
GBPCHF,20060206,200700,2.2730,2.2731,2.2729,2.2729
GBPCHF,20060206,200800,2.2728,2.2731,2.2728,2.2731
GBPCHF,20060206,200900,2.2729,2.2730,2.2729,2.2729
GBPCHF,20060206,201000,2.2728,2.2729,2.2728,2.2728
GBPCHF,20060206,201100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20060206,201200,2.2726,2.2726,2.2724,2.2724
GBPCHF,20060206,201300,2.2723,2.2727,2.2723,2.2727
GBPCHF,20060206,201400,2.2728,2.2728,2.2728,2.2728
GBPCHF,20060206,201500,2.2727,2.2728,2.2726,2.2727
GBPCHF,20060206,201600,2.2728,2.2731,2.2728,2.2731
GBPCHF,20060206,201700,2.2729,2.2729,2.2726,2.2726
GBPCHF,20060206,201800,2.2725,2.2729,2.2725,2.2728
GBPCHF,20060206,201900,2.2729,2.2729,2.2728,2.2728
GBPCHF,20060206,202000,2.2729,2.2730,2.2728,2.2729
GBPCHF,20060206,202100,2.2730,2.2730,2.2729,2.2729
GBPCHF,20060206,202200,2.2728,2.2728,2.2725,2.2725
GBPCHF,20060206,202300,2.2724,2.2726,2.2724,2.2726
GBPCHF,20060206,202400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20060206,202500,2.2726,2.2729,2.2726,2.2729
GBPCHF,20060206,202600,2.2728,2.2729,2.2726,2.2726
GBPCHF,20060206,202700,2.2727,2.2728,2.2727,2.2728
GBPCHF,20060206,202800,2.2729,2.2730,2.2728,2.2730
GBPCHF,20060206,202900,2.2729,2.2732,2.2729,2.2732
GBPCHF,20060206,203000,2.2733,2.2733,2.2732,2.2733
GBPCHF,20060206,203100,2.2734,2.2736,2.2733,2.2733
GBPCHF,20060206,203200,2.2732,2.2734,2.2731,2.2731
GBPCHF,20060206,203300,2.2732,2.2732,2.2729,2.2730
GBPCHF,20060206,203400,2.2731,2.2732,2.2730,2.2730
GBPCHF,20060206,203500,2.2729,2.2730,2.2729,2.2730
GBPCHF,20060206,203600,2.2731,2.2732,2.2731,2.2731
GBPCHF,20060206,203700,2.2732,2.2735,2.2732,2.2735
GBPCHF,20060206,203800,2.2734,2.2734,2.2732,2.2733
GBPCHF,20060206,203900,2.2732,2.2734,2.2731,2.2731
GBPCHF,20060206,204000,2.2730,2.2733,2.2730,2.2733
GBPCHF,20060206,204100,2.2735,2.2735,2.2729,2.2729
GBPCHF,20060206,204200,2.2730,2.2733,2.2730,2.2733
GBPCHF,20060206,204300,2.2732,2.2733,2.2731,2.2731
GBPCHF,20060206,204400,2.2729,2.2729,2.2728,2.2728
GBPCHF,20060206,204500,2.2729,2.2729,2.2727,2.2727
GBPCHF,20060206,204600,2.2726,2.2730,2.2726,2.2730
GBPCHF,20060206,204700,2.2731,2.2734,2.2730,2.2734
GBPCHF,20060206,204800,2.2735,2.2735,2.2734,2.2734
GBPCHF,20060206,204900,2.2733,2.2735,2.2732,2.2732
GBPCHF,20060206,205000,2.2733,2.2737,2.2731,2.2737
GBPCHF,20060206,205100,2.2736,2.2736,2.2734,2.2736
GBPCHF,20060206,205200,2.2735,2.2736,2.2735,2.2736
GBPCHF,20060206,205300,2.2737,2.2737,2.2736,2.2737
GBPCHF,20060206,205400,2.2736,2.2738,2.2736,2.2737
GBPCHF,20060206,205500,2.2736,2.2737,2.2733,2.2734
GBPCHF,20060206,205600,2.2735,2.2737,2.2735,2.2736
GBPCHF,20060206,205700,2.2738,2.2738,2.2735,2.2735
GBPCHF,20060206,205800,2.2736,2.2736,2.2733,2.2733
GBPCHF,20060206,205900,2.2732,2.2733,2.2731,2.2733
GBPCHF,20060206,210000,2.2735,2.2742,2.2735,2.2740
GBPCHF,20060206,210100,2.2738,2.2738,2.2736,2.2737
GBPCHF,20060206,210200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060206,210300,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060206,210400,2.2736,2.2738,2.2736,2.2737
GBPCHF,20060206,210500,2.2738,2.2741,2.2738,2.2741
GBPCHF,20060206,210600,2.2740,2.2741,2.2740,2.2741
GBPCHF,20060206,210700,2.2742,2.2742,2.2740,2.2741
GBPCHF,20060206,210800,2.2742,2.2742,2.2739,2.2739
GBPCHF,20060206,210900,2.2738,2.2739,2.2738,2.2739
GBPCHF,20060206,211000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060206,211100,2.2738,2.2739,2.2738,2.2739
GBPCHF,20060206,211200,2.2738,2.2739,2.2737,2.2739
GBPCHF,20060206,211300,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060206,211400,2.2740,2.2740,2.2738,2.2738
GBPCHF,20060206,211500,2.2738,2.2739,2.2738,2.2738
GBPCHF,20060206,211600,2.2737,2.2739,2.2737,2.2739
GBPCHF,20060206,211700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060206,211800,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060206,211900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060206,212000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060206,212100,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060206,212200,2.2740,2.2740,2.2738,2.2738
GBPCHF,20060206,212300,2.2739,2.2740,2.2738,2.2740
GBPCHF,20060206,212400,2.2741,2.2744,2.2741,2.2744
GBPCHF,20060206,212500,2.2743,2.2744,2.2743,2.2743
GBPCHF,20060206,212600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060206,212700,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060206,212800,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060206,212900,2.2741,2.2742,2.2741,2.2741
GBPCHF,20060206,213000,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060206,213100,2.2741,2.2743,2.2741,2.2743
GBPCHF,20060206,213200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20060206,213300,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060206,213400,2.2740,2.2740,2.2738,2.2739
GBPCHF,20060206,213500,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060206,213600,2.2738,2.2738,2.2736,2.2736
GBPCHF,20060206,213700,2.2737,2.2739,2.2737,2.2739
GBPCHF,20060206,213800,2.2740,2.2742,2.2740,2.2742
GBPCHF,20060206,213900,2.2740,2.2741,2.2738,2.2738
GBPCHF,20060206,214000,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060206,214100,2.2739,2.2740,2.2739,2.2739
GBPCHF,20060206,214200,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060206,214300,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060206,214400,2.2739,2.2740,2.2739,2.2739
GBPCHF,20060206,214500,2.2740,2.2740,2.2739,2.2740
GBPCHF,20060206,214600,2.2739,2.2740,2.2739,2.2739
GBPCHF,20060206,214700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060206,214800,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060206,214900,2.2738,2.2738,2.2737,2.2737
GBPCHF,20060206,215000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060206,215100,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060206,215200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060206,215300,2.2739,2.2742,2.2739,2.2742
GBPCHF,20060206,215400,2.2741,2.2743,2.2740,2.2743
GBPCHF,20060206,215500,2.2742,2.2742,2.2740,2.2740
GBPCHF,20060206,215600,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060206,215700,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060206,215800,2.2741,2.2741,2.2740,2.2740
GBPCHF,20060206,215900,2.2741,2.2742,2.2741,2.2742
GBPCHF,20060206,220000,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060206,220100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060206,220200,2.2740,2.2740,2.2739,2.2740
GBPCHF,20060206,220300,2.2739,2.2739,2.2738,2.2739
GBPCHF,20060206,220400,2.2740,2.2742,2.2740,2.2742
GBPCHF,20060206,220500,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060206,220600,2.2740,2.2740,2.2736,2.2736
GBPCHF,20060206,220700,2.2737,2.2737,2.2736,2.2737
GBPCHF,20060206,220800,2.2736,2.2737,2.2736,2.2737
GBPCHF,20060206,220900,2.2736,2.2737,2.2736,2.2737
GBPCHF,20060206,221000,2.2738,2.2738,2.2736,2.2736
GBPCHF,20060206,221100,2.2735,2.2735,2.2734,2.2734
GBPCHF,20060206,221200,2.2735,2.2735,2.2735,2.2735
GBPCHF,20060206,221300,2.2735,2.2735,2.2732,2.2732
GBPCHF,20060206,221400,2.2733,2.2734,2.2732,2.2732
GBPCHF,20060206,221500,2.2733,2.2735,2.2733,2.2735
GBPCHF,20060206,221600,2.2734,2.2735,2.2734,2.2735
GBPCHF,20060206,221700,2.2735,2.2736,2.2735,2.2736
GBPCHF,20060206,221800,2.2736,2.2737,2.2736,2.2737
GBPCHF,20060206,221900,2.2736,2.2738,2.2736,2.2738
GBPCHF,20060206,222000,2.2739,2.2739,2.2738,2.2738
GBPCHF,20060206,222100,2.2737,2.2737,2.2734,2.2734
GBPCHF,20060206,222200,2.2733,2.2734,2.2732,2.2732
GBPCHF,20060206,222300,2.2734,2.2736,2.2733,2.2733
GBPCHF,20060206,222400,2.2734,2.2735,2.2733,2.2734
GBPCHF,20060206,222500,2.2735,2.2737,2.2735,2.2735
GBPCHF,20060206,222600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20060206,222700,2.2738,2.2740,2.2738,2.2739
GBPCHF,20060206,222800,2.2738,2.2738,2.2737,2.2737
GBPCHF,20060206,222900,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060206,223000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060206,223100,2.2735,2.2735,2.2732,2.2733
GBPCHF,20060206,223200,2.2732,2.2734,2.2732,2.2732
GBPCHF,20060206,223300,2.2733,2.2734,2.2733,2.2733
GBPCHF,20060206,223400,2.2732,2.2732,2.2730,2.2731
GBPCHF,20060206,223500,2.2732,2.2732,2.2731,2.2731
GBPCHF,20060206,223600,2.2732,2.2732,2.2731,2.2731
GBPCHF,20060206,223700,2.2732,2.2732,2.2731,2.2731
GBPCHF,20060206,223800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20060206,223900,2.2732,2.2732,2.2731,2.2731
GBPCHF,20060206,224000,2.2730,2.2730,2.2729,2.2730
GBPCHF,20060206,224100,2.2730,2.2731,2.2730,2.2730
GBPCHF,20060206,224200,2.2731,2.2731,2.2730,2.2730
GBPCHF,20060206,224300,2.2731,2.2733,2.2731,2.2732
GBPCHF,20060206,224400,2.2732,2.2732,2.2731,2.2731
GBPCHF,20060206,224500,2.2732,2.2732,2.2729,2.2729
GBPCHF,20060206,224600,2.2730,2.2732,2.2730,2.2731
GBPCHF,20060206,224700,2.2732,2.2733,2.2731,2.2733
GBPCHF,20060206,224800,2.2734,2.2735,2.2733,2.2735
GBPCHF,20060206,224900,2.2734,2.2734,2.2734,2.2734
GBPCHF,20060206,225000,2.2734,2.2734,2.2732,2.2732
GBPCHF,20060206,225100,2.2732,2.2732,2.2732,2.2732
GBPCHF,20060206,225200,2.2731,2.2734,2.2731,2.2734
GBPCHF,20060206,225300,2.2733,2.2736,2.2733,2.2736
GBPCHF,20060206,225400,2.2735,2.2736,2.2735,2.2736
GBPCHF,20060206,225500,2.2735,2.2735,2.2734,2.2734
GBPCHF,20060206,225600,2.2734,2.2735,2.2733,2.2735
GBPCHF,20060206,225700,2.2734,2.2734,2.2731,2.2731
GBPCHF,20060206,225800,2.2732,2.2732,2.2732,2.2732
GBPCHF,20060206,225900,2.2732,2.2733,2.2732,2.2733
GBPCHF,20060206,230000,2.2732,2.2733,2.2732,2.2733
GBPCHF,20060206,230100,2.2734,2.2734,2.2734,2.2734
GBPCHF,20060206,230200,2.2734,2.2736,2.2733,2.2735
GBPCHF,20060206,230300,2.2736,2.2736,2.2734,2.2736
GBPCHF,20060206,230400,2.2735,2.2735,2.2732,2.2734
GBPCHF,20060206,230500,2.2733,2.2734,2.2732,2.2734
GBPCHF,20060206,230600,2.2733,2.2733,2.2731,2.2731
GBPCHF,20060206,230700,2.2732,2.2732,2.2732,2.2732
GBPCHF,20060206,230800,2.2731,2.2733,2.2731,2.2731
GBPCHF,20060206,230900,2.2732,2.2732,2.2729,2.2731
GBPCHF,20060206,231000,2.2730,2.2732,2.2730,2.2731
GBPCHF,20060206,231100,2.2732,2.2732,2.2730,2.2732
GBPCHF,20060206,231200,2.2731,2.2731,2.2730,2.2731
GBPCHF,20060206,231300,2.2732,2.2734,2.2732,2.2734
GBPCHF,20060206,231400,2.2734,2.2735,2.2733,2.2735
GBPCHF,20060206,231500,2.2735,2.2735,2.2735,2.2735
GBPCHF,20060206,231600,2.2734,2.2734,2.2732,2.2732
GBPCHF,20060206,231700,2.2731,2.2733,2.2731,2.2733
GBPCHF,20060206,231800,2.2732,2.2734,2.2731,2.2734
GBPCHF,20060206,231900,2.2735,2.2735,2.2734,2.2735
GBPCHF,20060206,232000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060206,232100,2.2736,2.2738,2.2736,2.2737
GBPCHF,20060206,232200,2.2738,2.2738,2.2736,2.2736
GBPCHF,20060206,232300,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060206,232400,2.2735,2.2735,2.2734,2.2734
GBPCHF,20060206,232500,2.2734,2.2734,2.2734,2.2734
GBPCHF,20060206,232600,2.2735,2.2735,2.2734,2.2734
GBPCHF,20060206,232700,2.2733,2.2733,2.2731,2.2731
GBPCHF,20060206,232800,2.2730,2.2730,2.2730,2.2730
GBPCHF,20060206,232900,2.2729,2.2730,2.2729,2.2730
GBPCHF,20060206,233000,2.2731,2.2731,2.2731,2.2731
GBPCHF,20060206,233100,2.2731,2.2731,2.2730,2.2731
GBPCHF,20060206,233200,2.2730,2.2730,2.2729,2.2729
GBPCHF,20060206,233300,2.2730,2.2730,2.2728,2.2728
GBPCHF,20060206,233400,2.2727,2.2728,2.2727,2.2728
GBPCHF,20060206,233500,2.2727,2.2727,2.2726,2.2727
GBPCHF,20060206,233600,2.2728,2.2728,2.2726,2.2727
GBPCHF,20060206,233700,2.2725,2.2727,2.2725,2.2727
GBPCHF,20060206,233800,2.2726,2.2727,2.2725,2.2725
GBPCHF,20060206,233900,2.2726,2.2728,2.2726,2.2728
GBPCHF,20060206,234000,2.2727,2.2728,2.2726,2.2726
GBPCHF,20060206,234100,2.2727,2.2728,2.2727,2.2728
GBPCHF,20060206,234200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20060206,234300,2.2727,2.2729,2.2727,2.2729
GBPCHF,20060206,234400,2.2728,2.2728,2.2727,2.2728
GBPCHF,20060206,234500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20060206,234600,2.2727,2.2728,2.2727,2.2728
GBPCHF,20060206,234700,2.2727,2.2727,2.2724,2.2724
GBPCHF,20060206,234800,2.2723,2.2724,2.2723,2.2723
GBPCHF,20060206,234900,2.2724,2.2725,2.2724,2.2724
GBPCHF,20060206,235000,2.2723,2.2724,2.2723,2.2724
GBPCHF,20060206,235100,2.2725,2.2725,2.2724,2.2724
GBPCHF,20060206,235200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20060206,235300,2.2723,2.2723,2.2722,2.2723
GBPCHF,20060206,235400,2.2722,2.2723,2.2722,2.2723
GBPCHF,20060206,235500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20060206,235600,2.2721,2.2722,2.2721,2.2722
GBPCHF,20060206,235700,2.2721,2.2721,2.2720,2.2721
GBPCHF,20060206,235800,2.2722,2.2723,2.2722,2.2723
GBPCHF,20060206,235900,2.2724,2.2725,2.2724,2.2724
GBPJPY,20060206,000100,209.50,209.51,209.50,209.50
GBPJPY,20060206,000200,209.51,209.51,209.51,209.51
GBPJPY,20060206,000300,209.51,209.51,209.51,209.51
GBPJPY,20060206,000400,209.51,209.51,209.51,209.51
GBPJPY,20060206,000500,209.50,209.50,209.47,209.47
GBPJPY,20060206,000600,209.46,209.46,209.43,209.43
GBPJPY,20060206,000700,209.43,209.45,209.41,209.41
GBPJPY,20060206,000800,209.42,209.45,209.42,209.45
GBPJPY,20060206,000900,209.44,209.44,209.44,209.44
GBPJPY,20060206,001000,209.43,209.43,209.43,209.43
GBPJPY,20060206,001100,209.44,209.45,209.44,209.45
GBPJPY,20060206,001200,209.44,209.45,209.44,209.45
GBPJPY,20060206,001300,209.45,209.45,209.43,209.44
GBPJPY,20060206,001400,209.43,209.44,209.43,209.44
GBPJPY,20060206,001500,209.45,209.47,209.45,209.45
GBPJPY,20060206,001600,209.44,209.44,209.41,209.41
GBPJPY,20060206,001700,209.41,209.41,209.40,209.40
GBPJPY,20060206,001800,209.41,209.42,209.41,209.42
GBPJPY,20060206,001900,209.41,209.41,209.40,209.40
GBPJPY,20060206,002000,209.40,209.40,209.40,209.40
GBPJPY,20060206,002100,209.39,209.39,209.38,209.38
GBPJPY,20060206,002200,209.38,209.38,209.38,209.38
GBPJPY,20060206,002300,209.39,209.39,209.39,209.39
GBPJPY,20060206,002400,209.40,209.40,209.38,209.38
GBPJPY,20060206,002500,209.37,209.37,209.35,209.36
GBPJPY,20060206,002600,209.35,209.35,209.35,209.35
GBPJPY,20060206,002700,209.34,209.35,209.32,209.32
GBPJPY,20060206,002800,209.33,209.34,209.32,209.34
GBPJPY,20060206,002900,209.33,209.34,209.33,209.34
GBPJPY,20060206,003000,209.33,209.34,209.33,209.34
GBPJPY,20060206,003100,209.35,209.36,209.35,209.36
GBPJPY,20060206,003200,209.35,209.37,209.35,209.35
GBPJPY,20060206,003300,209.34,209.34,209.32,209.32
GBPJPY,20060206,003400,209.32,209.32,209.32,209.32
GBPJPY,20060206,003500,209.31,209.34,209.31,209.34
GBPJPY,20060206,003600,209.34,209.34,209.33,209.33
GBPJPY,20060206,003700,209.32,209.33,209.32,209.33
GBPJPY,20060206,003800,209.34,209.36,209.34,209.36
GBPJPY,20060206,003900,209.37,209.40,209.37,209.40
GBPJPY,20060206,004000,209.39,209.39,209.37,209.38
GBPJPY,20060206,004100,209.38,209.38,209.38,209.38
GBPJPY,20060206,004200,209.37,209.41,209.37,209.40
GBPJPY,20060206,004300,209.40,209.40,209.40,209.40
GBPJPY,20060206,004400,209.41,209.43,209.40,209.40
GBPJPY,20060206,004500,209.41,209.41,209.38,209.39
GBPJPY,20060206,004600,209.40,209.44,209.40,209.44
GBPJPY,20060206,004700,209.44,209.44,209.44,209.44
GBPJPY,20060206,004800,209.43,209.43,209.43,209.43
GBPJPY,20060206,004900,209.44,209.45,209.44,209.45
GBPJPY,20060206,005000,209.44,209.44,209.43,209.44
GBPJPY,20060206,005100,209.43,209.44,209.43,209.43
GBPJPY,20060206,005200,209.44,209.44,209.43,209.44
GBPJPY,20060206,005300,209.43,209.45,209.43,209.44
GBPJPY,20060206,005400,209.45,209.47,209.45,209.46
GBPJPY,20060206,005500,209.45,209.48,209.45,209.48
GBPJPY,20060206,005600,209.49,209.50,209.48,209.50
GBPJPY,20060206,005700,209.51,209.53,209.51,209.53
GBPJPY,20060206,005800,209.53,209.53,209.52,209.52
GBPJPY,20060206,005900,209.51,209.51,209.50,209.51
GBPJPY,20060206,010000,209.50,209.51,209.50,209.51
GBPJPY,20060206,010100,209.52,209.52,209.50,209.50
GBPJPY,20060206,010200,209.49,209.49,209.45,209.45
GBPJPY,20060206,010300,209.44,209.44,209.41,209.43
GBPJPY,20060206,010400,209.42,209.42,209.40,209.40
GBPJPY,20060206,010500,209.39,209.39,209.35,209.37
GBPJPY,20060206,010600,209.36,209.37,209.36,209.37
GBPJPY,20060206,010700,209.36,209.38,209.36,209.37
GBPJPY,20060206,010800,209.38,209.38,209.36,209.38
GBPJPY,20060206,010900,209.37,209.40,209.37,209.40
GBPJPY,20060206,011000,209.39,209.39,209.38,209.38
GBPJPY,20060206,011100,209.37,209.37,209.32,209.32
GBPJPY,20060206,011200,209.31,209.31,209.28,209.29
GBPJPY,20060206,011300,209.28,209.29,209.27,209.27
GBPJPY,20060206,011400,209.26,209.31,209.25,209.31
GBPJPY,20060206,011500,209.30,209.32,209.30,209.32
GBPJPY,20060206,011600,209.31,209.32,209.31,209.31
GBPJPY,20060206,011700,209.30,209.30,209.28,209.29
GBPJPY,20060206,011800,209.28,209.32,209.28,209.32
GBPJPY,20060206,011900,209.33,209.34,209.32,209.32
GBPJPY,20060206,012000,209.33,209.33,209.31,209.32
GBPJPY,20060206,012100,209.31,209.31,209.29,209.30
GBPJPY,20060206,012200,209.31,209.37,209.31,209.36
GBPJPY,20060206,012300,209.35,209.35,209.32,209.32
GBPJPY,20060206,012400,209.33,209.33,209.32,209.32
GBPJPY,20060206,012500,209.33,209.35,209.33,209.34
GBPJPY,20060206,012600,209.35,209.35,209.34,209.34
GBPJPY,20060206,012700,209.32,209.34,209.32,209.34
GBPJPY,20060206,012800,209.34,209.34,209.34,209.34
GBPJPY,20060206,012900,209.33,209.33,209.31,209.32
GBPJPY,20060206,013000,209.31,209.33,209.31,209.32
GBPJPY,20060206,013100,209.31,209.31,209.30,209.30
GBPJPY,20060206,013200,209.31,209.33,209.31,209.32
GBPJPY,20060206,013300,209.32,209.32,209.32,209.32
GBPJPY,20060206,013400,209.33,209.33,209.32,209.32
GBPJPY,20060206,013500,209.33,209.33,209.33,209.33
GBPJPY,20060206,013600,209.34,209.34,209.32,209.32
GBPJPY,20060206,013700,209.31,209.31,209.26,209.26
GBPJPY,20060206,013800,209.27,209.27,209.25,209.25
GBPJPY,20060206,013900,209.24,209.24,209.22,209.23
GBPJPY,20060206,014000,209.22,209.24,209.20,209.20
GBPJPY,20060206,014100,209.19,209.22,209.19,209.21
GBPJPY,20060206,014200,209.20,209.20,209.18,209.19
GBPJPY,20060206,014300,209.18,209.19,209.15,209.15
GBPJPY,20060206,014400,209.16,209.18,209.15,209.17
GBPJPY,20060206,014500,209.18,209.19,209.18,209.18
GBPJPY,20060206,014600,209.19,209.19,209.18,209.19
GBPJPY,20060206,014700,209.19,209.19,209.19,209.19
GBPJPY,20060206,014800,209.18,209.21,209.18,209.21
GBPJPY,20060206,014900,209.22,209.22,209.21,209.22
GBPJPY,20060206,015000,209.22,209.22,209.22,209.22
GBPJPY,20060206,015100,209.23,209.23,209.21,209.21
GBPJPY,20060206,015200,209.22,209.25,209.22,209.25
GBPJPY,20060206,015300,209.24,209.25,209.23,209.25
GBPJPY,20060206,015400,209.26,209.26,209.25,209.25
GBPJPY,20060206,015500,209.26,209.35,209.26,209.35
GBPJPY,20060206,015600,209.37,209.41,209.37,209.41
GBPJPY,20060206,015700,209.42,209.42,209.38,209.38
GBPJPY,20060206,015800,209.39,209.40,209.38,209.39
GBPJPY,20060206,015900,209.38,209.38,209.37,209.37
GBPJPY,20060206,020000,209.36,209.37,209.36,209.37
GBPJPY,20060206,020100,209.36,209.36,209.34,209.34
GBPJPY,20060206,020200,209.33,209.33,209.31,209.32
GBPJPY,20060206,020300,209.31,209.31,209.28,209.28
GBPJPY,20060206,020400,209.27,209.27,209.21,209.22
GBPJPY,20060206,020500,209.21,209.22,209.21,209.22
GBPJPY,20060206,020600,209.23,209.24,209.22,209.24
GBPJPY,20060206,020700,209.25,209.25,209.24,209.25
GBPJPY,20060206,020800,209.26,209.26,209.22,209.23
GBPJPY,20060206,020900,209.24,209.28,209.24,209.28
GBPJPY,20060206,021000,209.27,209.28,209.25,209.25
GBPJPY,20060206,021100,209.26,209.27,209.25,209.27
GBPJPY,20060206,021200,209.26,209.28,209.26,209.28
GBPJPY,20060206,021300,209.29,209.29,209.27,209.28
GBPJPY,20060206,021400,209.27,209.27,209.25,209.27
GBPJPY,20060206,021500,209.28,209.29,209.27,209.28
GBPJPY,20060206,021600,209.29,209.31,209.29,209.31
GBPJPY,20060206,021700,209.31,209.31,209.31,209.31
GBPJPY,20060206,021800,209.30,209.30,209.28,209.28
GBPJPY,20060206,021900,209.27,209.29,209.27,209.29
GBPJPY,20060206,022000,209.29,209.29,209.29,209.29
GBPJPY,20060206,022100,209.28,209.29,209.28,209.29
GBPJPY,20060206,022200,209.28,209.29,209.28,209.29
GBPJPY,20060206,022300,209.30,209.30,209.28,209.29
GBPJPY,20060206,022400,209.28,209.30,209.28,209.29
GBPJPY,20060206,022500,209.30,209.30,209.29,209.29
GBPJPY,20060206,022600,209.28,209.29,209.28,209.29
GBPJPY,20060206,022700,209.28,209.28,209.28,209.28
GBPJPY,20060206,022800,209.27,209.27,209.24,209.24
GBPJPY,20060206,022900,209.23,209.23,209.18,209.18
GBPJPY,20060206,023000,209.16,209.19,209.16,209.18
GBPJPY,20060206,023100,209.19,209.22,209.19,209.20
GBPJPY,20060206,023200,209.19,209.20,209.19,209.20
GBPJPY,20060206,023300,209.21,209.21,209.18,209.18
GBPJPY,20060206,023400,209.19,209.19,209.18,209.18
GBPJPY,20060206,023500,209.17,209.17,209.14,209.16
GBPJPY,20060206,023600,209.15,209.17,209.14,209.14
GBPJPY,20060206,023700,209.13,209.14,209.13,209.14
GBPJPY,20060206,023800,209.15,209.15,209.15,209.15
GBPJPY,20060206,023900,209.15,209.15,209.14,209.15
GBPJPY,20060206,024000,209.14,209.15,209.14,209.15
GBPJPY,20060206,024100,209.14,209.14,209.13,209.14
GBPJPY,20060206,024200,209.15,209.15,209.15,209.15
GBPJPY,20060206,024300,209.16,209.17,209.16,209.16
GBPJPY,20060206,024400,209.18,209.18,209.15,209.15
GBPJPY,20060206,024500,209.16,209.16,209.15,209.16
GBPJPY,20060206,024600,209.17,209.17,209.17,209.17
GBPJPY,20060206,024700,209.16,209.17,209.16,209.17
GBPJPY,20060206,024800,209.16,209.16,209.15,209.15
GBPJPY,20060206,024900,209.15,209.16,209.15,209.16
GBPJPY,20060206,025000,209.15,209.16,209.15,209.16
GBPJPY,20060206,025100,209.17,209.17,209.13,209.15
GBPJPY,20060206,025200,209.14,209.15,209.14,209.15
GBPJPY,20060206,025300,209.14,209.14,209.13,209.13
GBPJPY,20060206,025400,209.12,209.12,209.12,209.12
GBPJPY,20060206,025500,209.12,209.12,209.12,209.12
GBPJPY,20060206,025600,209.12,209.13,209.12,209.12
GBPJPY,20060206,025700,209.13,209.13,209.12,209.12
GBPJPY,20060206,025800,209.13,209.13,209.13,209.13
GBPJPY,20060206,025900,209.13,209.15,209.13,209.15
GBPJPY,20060206,030000,209.16,209.16,209.15,209.16
GBPJPY,20060206,030100,209.16,209.17,209.16,209.17
GBPJPY,20060206,030200,209.18,209.19,209.17,209.18
GBPJPY,20060206,030300,209.17,209.17,209.17,209.17
GBPJPY,20060206,030400,209.17,209.17,209.15,209.15
GBPJPY,20060206,030500,209.14,209.14,209.13,209.13
GBPJPY,20060206,030600,209.12,209.15,209.12,209.14
GBPJPY,20060206,030700,209.15,209.15,209.14,209.14
GBPJPY,20060206,030800,209.13,209.13,209.12,209.12
GBPJPY,20060206,030900,209.13,209.13,209.13,209.13
GBPJPY,20060206,031000,209.14,209.16,209.14,209.15
GBPJPY,20060206,031100,209.16,209.16,209.15,209.15
GBPJPY,20060206,031200,209.14,209.14,209.12,209.12
GBPJPY,20060206,031300,209.13,209.13,209.12,209.13
GBPJPY,20060206,031400,209.12,209.13,209.11,209.13
GBPJPY,20060206,031500,209.15,209.15,209.14,209.14
GBPJPY,20060206,031600,209.13,209.14,209.13,209.13
GBPJPY,20060206,031700,209.12,209.12,209.09,209.09
GBPJPY,20060206,031800,209.10,209.10,209.09,209.10
GBPJPY,20060206,031900,209.09,209.09,209.08,209.08
GBPJPY,20060206,032000,209.09,209.09,209.09,209.09
GBPJPY,20060206,032100,209.08,209.09,209.08,209.09
GBPJPY,20060206,032200,209.10,209.12,209.09,209.10
GBPJPY,20060206,032300,209.11,209.11,209.10,209.10
GBPJPY,20060206,032400,209.11,209.12,209.11,209.12
GBPJPY,20060206,032500,209.11,209.12,209.11,209.12
GBPJPY,20060206,032600,209.11,209.11,209.09,209.10
GBPJPY,20060206,032700,209.10,209.10,209.10,209.10
GBPJPY,20060206,032800,209.11,209.11,209.11,209.11
GBPJPY,20060206,032900,209.11,209.11,209.10,209.11
GBPJPY,20060206,033000,209.10,209.11,209.10,209.11
GBPJPY,20060206,033100,209.12,209.12,209.12,209.12
GBPJPY,20060206,033200,209.13,209.16,209.13,209.14
GBPJPY,20060206,033300,209.13,209.14,209.13,209.14
GBPJPY,20060206,033400,209.13,209.13,209.12,209.12
GBPJPY,20060206,033500,209.13,209.13,209.12,209.12
GBPJPY,20060206,033600,209.11,209.11,209.11,209.11
GBPJPY,20060206,033700,209.10,209.10,209.05,209.05
GBPJPY,20060206,033800,209.06,209.06,209.05,209.05
GBPJPY,20060206,033900,209.06,209.07,209.05,209.07
GBPJPY,20060206,034000,209.06,209.08,209.06,209.08
GBPJPY,20060206,034100,209.09,209.09,209.07,209.07
GBPJPY,20060206,034200,209.06,209.09,209.06,209.09
GBPJPY,20060206,034300,209.10,209.12,209.10,209.12
GBPJPY,20060206,034400,209.11,209.12,209.11,209.12
GBPJPY,20060206,034500,209.11,209.11,209.08,209.08
GBPJPY,20060206,034600,209.07,209.08,209.07,209.08
GBPJPY,20060206,034700,209.07,209.07,209.04,209.05
GBPJPY,20060206,034800,209.06,209.06,209.04,209.04
GBPJPY,20060206,034900,209.05,209.05,209.04,209.04
GBPJPY,20060206,035000,209.03,209.03,209.02,209.03
GBPJPY,20060206,035100,209.02,209.03,209.02,209.02
GBPJPY,20060206,035200,209.01,209.02,208.99,208.99
GBPJPY,20060206,035300,208.99,209.00,208.99,208.99
GBPJPY,20060206,035400,208.98,208.98,208.96,208.98
GBPJPY,20060206,035500,208.99,208.99,208.97,208.97
GBPJPY,20060206,035600,208.98,208.98,208.94,208.94
GBPJPY,20060206,035700,208.93,208.93,208.91,208.91
GBPJPY,20060206,035800,208.92,208.92,208.86,208.86
GBPJPY,20060206,035900,208.85,208.85,208.84,208.84
GBPJPY,20060206,040000,208.83,208.83,208.77,208.77
GBPJPY,20060206,040100,208.76,208.78,208.74,208.77
GBPJPY,20060206,040200,208.76,208.76,208.74,208.75
GBPJPY,20060206,040300,208.76,208.78,208.74,208.74
GBPJPY,20060206,040400,208.73,208.73,208.72,208.72
GBPJPY,20060206,040500,208.73,208.73,208.72,208.73
GBPJPY,20060206,040600,208.74,208.76,208.73,208.76
GBPJPY,20060206,040700,208.76,208.77,208.76,208.77
GBPJPY,20060206,040800,208.78,208.79,208.76,208.76
GBPJPY,20060206,040900,208.77,208.77,208.76,208.77
GBPJPY,20060206,041000,208.78,208.79,208.78,208.79
GBPJPY,20060206,041100,208.79,208.80,208.78,208.79
GBPJPY,20060206,041200,208.80,208.80,208.76,208.77
GBPJPY,20060206,041300,208.76,208.78,208.75,208.75
GBPJPY,20060206,041400,208.74,208.75,208.74,208.75
GBPJPY,20060206,041500,208.74,208.74,208.74,208.74
GBPJPY,20060206,041600,208.75,208.75,208.75,208.75
GBPJPY,20060206,041700,208.75,208.77,208.75,208.77
GBPJPY,20060206,041800,208.76,208.78,208.76,208.78
GBPJPY,20060206,041900,208.78,208.78,208.76,208.77
GBPJPY,20060206,042000,208.78,208.84,208.78,208.84
GBPJPY,20060206,042100,208.85,208.87,208.85,208.87
GBPJPY,20060206,042200,208.86,208.88,208.86,208.86
GBPJPY,20060206,042300,208.87,208.88,208.87,208.87
GBPJPY,20060206,042400,208.86,208.86,208.81,208.81
GBPJPY,20060206,042500,208.78,208.79,208.77,208.77
GBPJPY,20060206,042600,208.76,208.78,208.76,208.77
GBPJPY,20060206,042700,208.76,208.76,208.72,208.72
GBPJPY,20060206,042800,208.73,208.74,208.73,208.74
GBPJPY,20060206,042900,208.75,208.77,208.75,208.75
GBPJPY,20060206,043000,208.76,208.78,208.76,208.76
GBPJPY,20060206,043100,208.77,208.79,208.77,208.79
GBPJPY,20060206,043200,208.80,208.80,208.79,208.80
GBPJPY,20060206,043300,208.81,208.82,208.81,208.82
GBPJPY,20060206,043400,208.81,208.81,208.78,208.80
GBPJPY,20060206,043500,208.79,208.80,208.78,208.78
GBPJPY,20060206,043600,208.77,208.78,208.77,208.78
GBPJPY,20060206,043700,208.78,208.80,208.78,208.80
GBPJPY,20060206,043900,208.80,208.80,208.80,208.80
GBPJPY,20060206,044000,208.80,208.83,208.80,208.83
GBPJPY,20060206,044100,208.84,208.86,208.84,208.86
GBPJPY,20060206,044200,208.85,208.88,208.85,208.88
GBPJPY,20060206,044300,208.89,208.90,208.89,208.89
GBPJPY,20060206,044400,208.90,208.91,208.90,208.91
GBPJPY,20060206,044500,208.90,208.91,208.90,208.91
GBPJPY,20060206,044600,208.91,208.92,208.91,208.91
GBPJPY,20060206,044700,208.90,208.91,208.90,208.91
GBPJPY,20060206,044800,208.92,208.93,208.91,208.91
GBPJPY,20060206,044900,208.92,208.92,208.89,208.89
GBPJPY,20060206,045000,208.88,208.89,208.87,208.87
GBPJPY,20060206,045100,208.86,208.86,208.85,208.85
GBPJPY,20060206,045200,208.86,208.86,208.82,208.82
GBPJPY,20060206,045300,208.82,208.82,208.82,208.82
GBPJPY,20060206,045400,208.81,208.81,208.80,208.80
GBPJPY,20060206,045500,208.79,208.79,208.75,208.75
GBPJPY,20060206,045600,208.74,208.75,208.74,208.75
GBPJPY,20060206,045700,208.75,208.75,208.75,208.75
GBPJPY,20060206,045800,208.76,208.76,208.76,208.76
GBPJPY,20060206,045900,208.77,208.77,208.76,208.76
GBPJPY,20060206,050000,208.77,208.77,208.76,208.76
GBPJPY,20060206,050100,208.77,208.78,208.77,208.78
GBPJPY,20060206,050200,208.79,208.80,208.79,208.80
GBPJPY,20060206,050300,208.81,208.81,208.78,208.78
GBPJPY,20060206,050400,208.79,208.80,208.79,208.80
GBPJPY,20060206,050500,208.79,208.81,208.79,208.80
GBPJPY,20060206,050600,208.81,208.85,208.81,208.85
GBPJPY,20060206,050700,208.86,208.87,208.86,208.87
GBPJPY,20060206,050800,208.87,208.87,208.86,208.86
GBPJPY,20060206,050900,208.85,208.85,208.84,208.85
GBPJPY,20060206,051000,208.86,208.86,208.85,208.85
GBPJPY,20060206,051100,208.85,208.85,208.85,208.85
GBPJPY,20060206,051200,208.86,208.86,208.85,208.86
GBPJPY,20060206,051300,208.85,208.85,208.84,208.84
GBPJPY,20060206,051400,208.83,208.83,208.83,208.83
GBPJPY,20060206,051500,208.82,208.84,208.82,208.84
GBPJPY,20060206,051600,208.83,208.83,208.82,208.82
GBPJPY,20060206,051700,208.83,208.84,208.83,208.84
GBPJPY,20060206,051800,208.84,208.84,208.84,208.84
GBPJPY,20060206,051900,208.85,208.85,208.85,208.85
GBPJPY,20060206,052000,208.86,208.87,208.86,208.86
GBPJPY,20060206,052100,208.86,208.86,208.86,208.86
GBPJPY,20060206,052200,208.85,208.85,208.84,208.84
GBPJPY,20060206,052300,208.83,208.83,208.83,208.83
GBPJPY,20060206,052400,208.83,208.84,208.83,208.84
GBPJPY,20060206,052500,208.84,208.84,208.84,208.84
GBPJPY,20060206,052600,208.83,208.83,208.83,208.83
GBPJPY,20060206,052700,208.83,208.84,208.83,208.83
GBPJPY,20060206,052800,208.82,208.83,208.81,208.83
GBPJPY,20060206,052900,208.82,208.83,208.82,208.83
GBPJPY,20060206,053000,208.84,208.85,208.84,208.85
GBPJPY,20060206,053100,208.84,208.84,208.84,208.84
GBPJPY,20060206,053200,208.85,208.86,208.85,208.85
GBPJPY,20060206,053300,208.86,208.86,208.82,208.82
GBPJPY,20060206,053400,208.81,208.82,208.81,208.82
GBPJPY,20060206,053500,208.81,208.82,208.81,208.81
GBPJPY,20060206,053600,208.80,208.80,208.80,208.80
GBPJPY,20060206,053700,208.79,208.81,208.79,208.81
GBPJPY,20060206,053800,208.80,208.81,208.80,208.80
GBPJPY,20060206,053900,208.79,208.79,208.79,208.79
GBPJPY,20060206,054000,208.79,208.80,208.78,208.78
GBPJPY,20060206,054100,208.77,208.78,208.77,208.78
GBPJPY,20060206,054200,208.77,208.77,208.75,208.75
GBPJPY,20060206,054300,208.74,208.75,208.74,208.75
GBPJPY,20060206,054400,208.74,208.74,208.74,208.74
GBPJPY,20060206,054500,208.74,208.75,208.74,208.74
GBPJPY,20060206,054600,208.73,208.73,208.72,208.73
GBPJPY,20060206,054700,208.72,208.72,208.72,208.72
GBPJPY,20060206,054800,208.72,208.74,208.72,208.73
GBPJPY,20060206,054900,208.74,208.74,208.74,208.74
GBPJPY,20060206,055000,208.74,208.74,208.73,208.73
GBPJPY,20060206,055100,208.74,208.74,208.74,208.74
GBPJPY,20060206,055200,208.74,208.74,208.74,208.74
GBPJPY,20060206,055300,208.75,208.76,208.74,208.76
GBPJPY,20060206,055400,208.77,208.79,208.76,208.79
GBPJPY,20060206,055500,208.78,208.78,208.78,208.78
GBPJPY,20060206,055600,208.79,208.80,208.79,208.80
GBPJPY,20060206,055700,208.79,208.79,208.75,208.75
GBPJPY,20060206,055800,208.74,208.74,208.74,208.74
GBPJPY,20060206,055900,208.74,208.75,208.74,208.75
GBPJPY,20060206,060000,208.76,208.77,208.75,208.77
GBPJPY,20060206,060100,208.77,208.78,208.77,208.78
GBPJPY,20060206,060200,208.77,208.77,208.76,208.76
GBPJPY,20060206,060300,208.76,208.76,208.75,208.75
GBPJPY,20060206,060400,208.76,208.81,208.76,208.80
GBPJPY,20060206,060500,208.79,208.79,208.79,208.79
GBPJPY,20060206,060600,208.79,208.79,208.79,208.79
GBPJPY,20060206,060700,208.78,208.81,208.78,208.81
GBPJPY,20060206,060800,208.82,208.82,208.81,208.82
GBPJPY,20060206,060900,208.82,208.82,208.82,208.82
GBPJPY,20060206,061000,208.83,208.85,208.83,208.83
GBPJPY,20060206,061100,208.82,208.82,208.81,208.81
GBPJPY,20060206,061200,208.82,208.82,208.80,208.80
GBPJPY,20060206,061300,208.79,208.79,208.78,208.79
GBPJPY,20060206,061400,208.78,208.81,208.78,208.81
GBPJPY,20060206,061500,208.82,208.82,208.82,208.82
GBPJPY,20060206,061600,208.81,208.81,208.81,208.81
GBPJPY,20060206,061700,208.81,208.81,208.80,208.80
GBPJPY,20060206,061800,208.81,208.81,208.79,208.79
GBPJPY,20060206,061900,208.78,208.78,208.78,208.78
GBPJPY,20060206,062000,208.77,208.77,208.75,208.75
GBPJPY,20060206,062100,208.74,208.76,208.74,208.76
GBPJPY,20060206,062200,208.77,208.77,208.76,208.76
GBPJPY,20060206,062300,208.76,208.78,208.76,208.78
GBPJPY,20060206,062400,208.77,208.77,208.77,208.77
GBPJPY,20060206,062500,208.77,208.78,208.76,208.78
GBPJPY,20060206,062600,208.77,208.79,208.77,208.79
GBPJPY,20060206,062700,208.79,208.80,208.79,208.80
GBPJPY,20060206,062800,208.81,208.82,208.80,208.82
GBPJPY,20060206,062900,208.83,208.83,208.81,208.81
GBPJPY,20060206,063000,208.80,208.81,208.80,208.81
GBPJPY,20060206,063100,208.82,208.85,208.82,208.85
GBPJPY,20060206,063200,208.86,208.86,208.84,208.84
GBPJPY,20060206,063300,208.85,208.85,208.83,208.83
GBPJPY,20060206,063400,208.84,208.84,208.82,208.82
GBPJPY,20060206,063500,208.81,208.82,208.79,208.79
GBPJPY,20060206,063600,208.80,208.80,208.79,208.79
GBPJPY,20060206,063700,208.78,208.78,208.75,208.75
GBPJPY,20060206,063800,208.74,208.75,208.73,208.73
GBPJPY,20060206,063900,208.72,208.72,208.69,208.70
GBPJPY,20060206,064000,208.69,208.69,208.67,208.68
GBPJPY,20060206,064100,208.69,208.69,208.68,208.68
GBPJPY,20060206,064200,208.67,208.71,208.67,208.70
GBPJPY,20060206,064300,208.72,208.72,208.68,208.68
GBPJPY,20060206,064400,208.69,208.74,208.68,208.74
GBPJPY,20060206,064500,208.75,208.75,208.74,208.74
GBPJPY,20060206,064600,208.74,208.74,208.74,208.74
GBPJPY,20060206,064700,208.75,208.76,208.75,208.76
GBPJPY,20060206,064800,208.76,208.77,208.76,208.77
GBPJPY,20060206,064900,208.76,208.78,208.76,208.78
GBPJPY,20060206,065000,208.77,208.77,208.77,208.77
GBPJPY,20060206,065100,208.77,208.77,208.75,208.75
GBPJPY,20060206,065200,208.76,208.77,208.75,208.75
GBPJPY,20060206,065300,208.74,208.76,208.74,208.76
GBPJPY,20060206,065400,208.77,208.77,208.77,208.77
GBPJPY,20060206,065500,208.76,208.77,208.76,208.76
GBPJPY,20060206,065600,208.77,208.77,208.76,208.76
GBPJPY,20060206,065700,208.76,208.77,208.76,208.77
GBPJPY,20060206,065800,208.76,208.76,208.74,208.74
GBPJPY,20060206,065900,208.75,208.75,208.75,208.75
GBPJPY,20060206,070000,208.75,208.75,208.73,208.73
GBPJPY,20060206,070100,208.74,208.76,208.73,208.76
GBPJPY,20060206,070200,208.77,208.79,208.77,208.79
GBPJPY,20060206,070300,208.80,208.80,208.79,208.79
GBPJPY,20060206,070400,208.80,208.80,208.79,208.80
GBPJPY,20060206,070500,208.80,208.80,208.80,208.80
GBPJPY,20060206,070600,208.81,208.81,208.80,208.80
GBPJPY,20060206,070700,208.81,208.81,208.80,208.80
GBPJPY,20060206,070800,208.81,208.81,208.81,208.81
GBPJPY,20060206,070900,208.82,208.84,208.81,208.84
GBPJPY,20060206,071000,208.85,208.87,208.85,208.86
GBPJPY,20060206,071100,208.85,208.86,208.83,208.83
GBPJPY,20060206,071200,208.84,208.88,208.84,208.88
GBPJPY,20060206,071300,208.87,208.88,208.86,208.86
GBPJPY,20060206,071400,208.85,208.85,208.82,208.84
GBPJPY,20060206,071500,208.85,208.86,208.85,208.86
GBPJPY,20060206,071600,208.87,208.87,208.86,208.86
GBPJPY,20060206,071700,208.85,208.85,208.85,208.85
GBPJPY,20060206,071800,208.85,208.86,208.85,208.86
GBPJPY,20060206,071900,208.87,208.91,208.87,208.90
GBPJPY,20060206,072000,208.91,208.92,208.91,208.91
GBPJPY,20060206,072100,208.91,208.91,208.89,208.89
GBPJPY,20060206,072200,208.90,208.94,208.90,208.94
GBPJPY,20060206,072300,208.93,208.95,208.93,208.93
GBPJPY,20060206,072400,208.94,208.94,208.93,208.93
GBPJPY,20060206,072500,208.94,208.94,208.93,208.94
GBPJPY,20060206,072600,208.95,208.95,208.91,208.91
GBPJPY,20060206,072700,208.90,208.90,208.86,208.89
GBPJPY,20060206,072800,208.90,208.92,208.90,208.92
GBPJPY,20060206,072900,208.93,208.96,208.93,208.96
GBPJPY,20060206,073000,208.95,208.97,208.95,208.97
GBPJPY,20060206,073100,208.96,208.96,208.96,208.96
GBPJPY,20060206,073200,208.95,208.95,208.93,208.93
GBPJPY,20060206,073300,208.94,208.98,208.94,208.96
GBPJPY,20060206,073400,208.95,208.95,208.92,208.93
GBPJPY,20060206,073500,208.92,208.92,208.92,208.92
GBPJPY,20060206,073600,208.91,208.92,208.91,208.92
GBPJPY,20060206,073700,208.93,208.93,208.91,208.91
GBPJPY,20060206,073800,208.92,208.92,208.91,208.91
GBPJPY,20060206,073900,208.92,208.92,208.91,208.91
GBPJPY,20060206,074000,208.92,208.92,208.88,208.88
GBPJPY,20060206,074100,208.87,208.87,208.87,208.87
GBPJPY,20060206,074200,208.86,208.86,208.81,208.81
GBPJPY,20060206,074300,208.80,208.80,208.79,208.79
GBPJPY,20060206,074400,208.80,208.81,208.79,208.81
GBPJPY,20060206,074500,208.80,208.81,208.80,208.81
GBPJPY,20060206,074600,208.82,208.82,208.81,208.82
GBPJPY,20060206,074700,208.83,208.85,208.83,208.85
GBPJPY,20060206,074800,208.85,208.85,208.85,208.85
GBPJPY,20060206,074900,208.84,208.88,208.83,208.88
GBPJPY,20060206,075000,208.87,208.87,208.86,208.87
GBPJPY,20060206,075100,208.87,208.88,208.87,208.88
GBPJPY,20060206,075200,208.87,208.88,208.87,208.88
GBPJPY,20060206,075300,208.87,208.89,208.87,208.88
GBPJPY,20060206,075400,208.89,208.90,208.89,208.89
GBPJPY,20060206,075500,208.90,208.90,208.85,208.85
GBPJPY,20060206,075600,208.86,208.87,208.86,208.86
GBPJPY,20060206,075700,208.87,208.87,208.87,208.87
GBPJPY,20060206,075800,208.86,208.87,208.86,208.87
GBPJPY,20060206,075900,208.87,208.87,208.86,208.87
GBPJPY,20060206,080000,208.88,208.88,208.88,208.88
GBPJPY,20060206,080100,208.87,208.87,208.83,208.85
GBPJPY,20060206,080200,208.86,208.88,208.86,208.88
GBPJPY,20060206,080300,208.89,208.90,208.86,208.86
GBPJPY,20060206,080400,208.87,208.87,208.82,208.82
GBPJPY,20060206,080500,208.81,208.84,208.81,208.84
GBPJPY,20060206,080600,208.83,208.83,208.82,208.83
GBPJPY,20060206,080700,208.82,208.82,208.81,208.82
GBPJPY,20060206,080800,208.81,208.81,208.81,208.81
GBPJPY,20060206,080900,208.79,208.79,208.74,208.74
GBPJPY,20060206,081000,208.72,208.73,208.69,208.69
GBPJPY,20060206,081100,208.68,208.69,208.67,208.69
GBPJPY,20060206,081200,208.70,208.72,208.69,208.69
GBPJPY,20060206,081300,208.68,208.68,208.60,208.60
GBPJPY,20060206,081400,208.59,208.60,208.57,208.59
GBPJPY,20060206,081500,208.60,208.64,208.60,208.64
GBPJPY,20060206,081600,208.63,208.63,208.60,208.60
GBPJPY,20060206,081700,208.61,208.62,208.60,208.60
GBPJPY,20060206,081800,208.59,208.59,208.47,208.47
GBPJPY,20060206,081900,208.45,208.45,208.37,208.40
GBPJPY,20060206,082000,208.41,208.43,208.40,208.40
GBPJPY,20060206,082100,208.39,208.39,208.37,208.39
GBPJPY,20060206,082200,208.40,208.42,208.40,208.42
GBPJPY,20060206,082300,208.43,208.43,208.40,208.40
GBPJPY,20060206,082400,208.39,208.39,208.34,208.38
GBPJPY,20060206,082500,208.39,208.39,208.35,208.37
GBPJPY,20060206,082600,208.36,208.41,208.36,208.41
GBPJPY,20060206,082700,208.42,208.45,208.41,208.41
GBPJPY,20060206,082800,208.40,208.43,208.40,208.43
GBPJPY,20060206,082900,208.44,208.44,208.41,208.43
GBPJPY,20060206,083000,208.44,208.47,208.41,208.47
GBPJPY,20060206,083100,208.48,208.48,208.45,208.46
GBPJPY,20060206,083200,208.45,208.45,208.42,208.44
GBPJPY,20060206,083300,208.43,208.45,208.41,208.41
GBPJPY,20060206,083400,208.42,208.43,208.40,208.40
GBPJPY,20060206,083500,208.38,208.38,208.35,208.35
GBPJPY,20060206,083600,208.36,208.37,208.30,208.32
GBPJPY,20060206,083700,208.33,208.34,208.29,208.30
GBPJPY,20060206,083800,208.31,208.34,208.30,208.32
GBPJPY,20060206,083900,208.31,208.31,208.29,208.29
GBPJPY,20060206,084000,208.30,208.32,208.30,208.32
GBPJPY,20060206,084100,208.31,208.32,208.31,208.31
GBPJPY,20060206,084200,208.32,208.33,208.30,208.32
GBPJPY,20060206,084300,208.32,208.32,208.32,208.32
GBPJPY,20060206,084400,208.33,208.35,208.33,208.35
GBPJPY,20060206,084500,208.34,208.34,208.28,208.28
GBPJPY,20060206,084600,208.29,208.29,208.28,208.28
GBPJPY,20060206,084700,208.26,208.27,208.23,208.27
GBPJPY,20060206,084800,208.26,208.30,208.26,208.30
GBPJPY,20060206,084900,208.29,208.29,208.27,208.27
GBPJPY,20060206,085000,208.26,208.26,208.23,208.23
GBPJPY,20060206,085100,208.22,208.26,208.22,208.26
GBPJPY,20060206,085200,208.27,208.31,208.27,208.31
GBPJPY,20060206,085300,208.30,208.34,208.30,208.34
GBPJPY,20060206,085400,208.35,208.35,208.34,208.34
GBPJPY,20060206,085500,208.33,208.33,208.29,208.30
GBPJPY,20060206,085600,208.31,208.32,208.31,208.32
GBPJPY,20060206,085700,208.33,208.38,208.33,208.38
GBPJPY,20060206,085800,208.39,208.41,208.39,208.40
GBPJPY,20060206,085900,208.41,208.41,208.41,208.41
GBPJPY,20060206,090000,208.42,208.42,208.39,208.39
GBPJPY,20060206,090100,208.40,208.42,208.38,208.39
GBPJPY,20060206,090200,208.40,208.40,208.38,208.38
GBPJPY,20060206,090300,208.37,208.40,208.36,208.40
GBPJPY,20060206,090400,208.41,208.44,208.41,208.42
GBPJPY,20060206,090500,208.41,208.42,208.40,208.40
GBPJPY,20060206,090600,208.39,208.39,208.38,208.38
GBPJPY,20060206,090700,208.39,208.40,208.39,208.40
GBPJPY,20060206,090800,208.39,208.39,208.38,208.38
GBPJPY,20060206,090900,208.37,208.41,208.37,208.40
GBPJPY,20060206,091000,208.39,208.43,208.39,208.43
GBPJPY,20060206,091100,208.42,208.43,208.40,208.43
GBPJPY,20060206,091200,208.42,208.45,208.42,208.45
GBPJPY,20060206,091300,208.46,208.46,208.43,208.43
GBPJPY,20060206,091400,208.44,208.45,208.42,208.43
GBPJPY,20060206,091500,208.42,208.42,208.40,208.40
GBPJPY,20060206,091600,208.41,208.41,208.40,208.40
GBPJPY,20060206,091700,208.41,208.41,208.40,208.40
GBPJPY,20060206,091800,208.39,208.39,208.37,208.38
GBPJPY,20060206,091900,208.37,208.38,208.36,208.38
GBPJPY,20060206,092000,208.37,208.38,208.37,208.38
GBPJPY,20060206,092100,208.39,208.39,208.39,208.39
GBPJPY,20060206,092200,208.40,208.42,208.40,208.41
GBPJPY,20060206,092300,208.42,208.44,208.42,208.42
GBPJPY,20060206,092400,208.41,208.41,208.38,208.38
GBPJPY,20060206,092500,208.40,208.40,208.38,208.39
GBPJPY,20060206,092600,208.38,208.41,208.38,208.41
GBPJPY,20060206,092700,208.40,208.41,208.39,208.41
GBPJPY,20060206,092800,208.43,208.46,208.43,208.46
GBPJPY,20060206,092900,208.45,208.45,208.39,208.39
GBPJPY,20060206,093000,208.38,208.38,208.31,208.32
GBPJPY,20060206,093100,208.31,208.31,208.29,208.29
GBPJPY,20060206,093200,208.30,208.30,208.26,208.26
GBPJPY,20060206,093300,208.25,208.27,208.25,208.26
GBPJPY,20060206,093400,208.27,208.30,208.27,208.29
GBPJPY,20060206,093500,208.30,208.35,208.30,208.35
GBPJPY,20060206,093600,208.34,208.34,208.32,208.32
GBPJPY,20060206,093700,208.32,208.32,208.31,208.31
GBPJPY,20060206,093800,208.30,208.30,208.29,208.29
GBPJPY,20060206,093900,208.28,208.29,208.28,208.29
GBPJPY,20060206,094000,208.30,208.30,208.26,208.26
GBPJPY,20060206,094100,208.27,208.30,208.27,208.30
GBPJPY,20060206,094200,208.29,208.29,208.25,208.25
GBPJPY,20060206,094300,208.26,208.28,208.26,208.28
GBPJPY,20060206,094400,208.29,208.31,208.29,208.31
GBPJPY,20060206,094500,208.31,208.31,208.31,208.31
GBPJPY,20060206,094600,208.30,208.31,208.30,208.31
GBPJPY,20060206,094700,208.32,208.32,208.26,208.26
GBPJPY,20060206,094800,208.27,208.32,208.27,208.32
GBPJPY,20060206,094900,208.31,208.34,208.31,208.33
GBPJPY,20060206,095000,208.32,208.36,208.31,208.35
GBPJPY,20060206,095100,208.34,208.37,208.34,208.37
GBPJPY,20060206,095200,208.38,208.38,208.37,208.38
GBPJPY,20060206,095300,208.37,208.37,208.34,208.34
GBPJPY,20060206,095400,208.35,208.35,208.32,208.32
GBPJPY,20060206,095500,208.33,208.34,208.31,208.31
GBPJPY,20060206,095600,208.32,208.35,208.32,208.35
GBPJPY,20060206,095700,208.36,208.37,208.35,208.35
GBPJPY,20060206,095800,208.36,208.45,208.36,208.45
GBPJPY,20060206,095900,208.46,208.49,208.46,208.48
GBPJPY,20060206,100000,208.47,208.49,208.47,208.49
GBPJPY,20060206,100100,208.48,208.48,208.45,208.45
GBPJPY,20060206,100200,208.46,208.49,208.44,208.44
GBPJPY,20060206,100300,208.45,208.47,208.43,208.43
GBPJPY,20060206,100400,208.42,208.42,208.37,208.37
GBPJPY,20060206,100500,208.38,208.38,208.34,208.34
GBPJPY,20060206,100600,208.33,208.34,208.31,208.34
GBPJPY,20060206,100700,208.33,208.35,208.32,208.34
GBPJPY,20060206,100800,208.33,208.33,208.30,208.31
GBPJPY,20060206,100900,208.32,208.32,208.32,208.32
GBPJPY,20060206,101000,208.33,208.36,208.32,208.36
GBPJPY,20060206,101100,208.37,208.37,208.34,208.36
GBPJPY,20060206,101200,208.35,208.35,208.32,208.34
GBPJPY,20060206,101300,208.35,208.36,208.32,208.33
GBPJPY,20060206,101400,208.32,208.34,208.32,208.34
GBPJPY,20060206,101500,208.35,208.37,208.34,208.37
GBPJPY,20060206,101600,208.36,208.36,208.30,208.30
GBPJPY,20060206,101700,208.29,208.31,208.28,208.31
GBPJPY,20060206,101800,208.30,208.30,208.27,208.27
GBPJPY,20060206,101900,208.28,208.29,208.28,208.29
GBPJPY,20060206,102000,208.28,208.29,208.28,208.29
GBPJPY,20060206,102100,208.29,208.29,208.27,208.27
GBPJPY,20060206,102200,208.26,208.26,208.21,208.21
GBPJPY,20060206,102300,208.20,208.20,208.18,208.18
GBPJPY,20060206,102400,208.16,208.19,208.15,208.18
GBPJPY,20060206,102500,208.19,208.22,208.19,208.22
GBPJPY,20060206,102600,208.23,208.23,208.20,208.20
GBPJPY,20060206,102700,208.21,208.22,208.21,208.22
GBPJPY,20060206,102800,208.21,208.24,208.21,208.23
GBPJPY,20060206,102900,208.22,208.23,208.21,208.21
GBPJPY,20060206,103000,208.20,208.20,208.16,208.16
GBPJPY,20060206,103100,208.15,208.16,208.14,208.16
GBPJPY,20060206,103200,208.15,208.17,208.15,208.15
GBPJPY,20060206,103300,208.14,208.14,208.10,208.13
GBPJPY,20060206,103400,208.14,208.20,208.14,208.20
GBPJPY,20060206,103500,208.19,208.24,208.18,208.24
GBPJPY,20060206,103600,208.25,208.29,208.25,208.29
GBPJPY,20060206,103700,208.30,208.32,208.30,208.31
GBPJPY,20060206,103800,208.32,208.33,208.32,208.32
GBPJPY,20060206,103900,208.31,208.31,208.28,208.28
GBPJPY,20060206,104000,208.27,208.27,208.22,208.23
GBPJPY,20060206,104100,208.24,208.25,208.24,208.25
GBPJPY,20060206,104200,208.26,208.28,208.26,208.27
GBPJPY,20060206,104300,208.26,208.28,208.25,208.28
GBPJPY,20060206,104400,208.27,208.27,208.25,208.26
GBPJPY,20060206,104500,208.25,208.25,208.25,208.25
GBPJPY,20060206,104600,208.26,208.27,208.26,208.27
GBPJPY,20060206,104700,208.28,208.29,208.28,208.29
GBPJPY,20060206,104800,208.30,208.31,208.30,208.31
GBPJPY,20060206,104900,208.30,208.32,208.28,208.32
GBPJPY,20060206,105000,208.33,208.34,208.31,208.31
GBPJPY,20060206,105100,208.30,208.33,208.29,208.33
GBPJPY,20060206,105200,208.32,208.32,208.28,208.28
GBPJPY,20060206,105300,208.29,208.32,208.29,208.32
GBPJPY,20060206,105400,208.31,208.31,208.28,208.30
GBPJPY,20060206,105500,208.31,208.32,208.31,208.32
GBPJPY,20060206,105600,208.32,208.35,208.32,208.35
GBPJPY,20060206,105700,208.34,208.37,208.34,208.34
GBPJPY,20060206,105800,208.33,208.34,208.32,208.33
GBPJPY,20060206,105900,208.34,208.34,208.32,208.34
GBPJPY,20060206,110000,208.33,208.34,208.32,208.32
GBPJPY,20060206,110100,208.33,208.34,208.32,208.33
GBPJPY,20060206,110200,208.34,208.35,208.33,208.35
GBPJPY,20060206,110300,208.36,208.37,208.35,208.35
GBPJPY,20060206,110400,208.36,208.36,208.34,208.35
GBPJPY,20060206,110500,208.37,208.39,208.37,208.38
GBPJPY,20060206,110600,208.39,208.40,208.39,208.40
GBPJPY,20060206,110700,208.41,208.43,208.41,208.42
GBPJPY,20060206,110800,208.41,208.41,208.40,208.41
GBPJPY,20060206,110900,208.42,208.43,208.42,208.43
GBPJPY,20060206,111000,208.42,208.43,208.41,208.43
GBPJPY,20060206,111100,208.42,208.44,208.40,208.43
GBPJPY,20060206,111200,208.41,208.43,208.40,208.43
GBPJPY,20060206,111300,208.42,208.42,208.40,208.40
GBPJPY,20060206,111400,208.41,208.44,208.40,208.43
GBPJPY,20060206,111500,208.41,208.41,208.39,208.39
GBPJPY,20060206,111600,208.38,208.38,208.33,208.33
GBPJPY,20060206,111700,208.34,208.35,208.32,208.32
GBPJPY,20060206,111800,208.33,208.34,208.32,208.32
GBPJPY,20060206,111900,208.33,208.34,208.32,208.33
GBPJPY,20060206,112000,208.32,208.34,208.32,208.32
GBPJPY,20060206,112100,208.31,208.31,208.26,208.26
GBPJPY,20060206,112200,208.25,208.26,208.24,208.26
GBPJPY,20060206,112300,208.27,208.28,208.25,208.25
GBPJPY,20060206,112400,208.24,208.26,208.22,208.26
GBPJPY,20060206,112500,208.27,208.27,208.22,208.24
GBPJPY,20060206,112600,208.25,208.26,208.25,208.25
GBPJPY,20060206,112700,208.26,208.26,208.25,208.25
GBPJPY,20060206,112800,208.26,208.26,208.24,208.25
GBPJPY,20060206,112900,208.26,208.26,208.25,208.25
GBPJPY,20060206,113000,208.26,208.26,208.24,208.24
GBPJPY,20060206,113100,208.23,208.24,208.22,208.24
GBPJPY,20060206,113200,208.25,208.25,208.24,208.24
GBPJPY,20060206,113300,208.25,208.26,208.25,208.26
GBPJPY,20060206,113400,208.27,208.27,208.23,208.25
GBPJPY,20060206,113500,208.26,208.27,208.26,208.26
GBPJPY,20060206,113600,208.27,208.27,208.24,208.26
GBPJPY,20060206,113700,208.27,208.27,208.25,208.26
GBPJPY,20060206,113800,208.25,208.25,208.22,208.23
GBPJPY,20060206,113900,208.22,208.22,208.22,208.22
GBPJPY,20060206,114000,208.23,208.23,208.19,208.23
GBPJPY,20060206,114100,208.22,208.23,208.22,208.22
GBPJPY,20060206,114200,208.21,208.22,208.19,208.22
GBPJPY,20060206,114300,208.21,208.22,208.20,208.22
GBPJPY,20060206,114400,208.21,208.22,208.20,208.20
GBPJPY,20060206,114500,208.21,208.25,208.21,208.25
GBPJPY,20060206,114600,208.24,208.26,208.24,208.26
GBPJPY,20060206,114700,208.27,208.27,208.24,208.24
GBPJPY,20060206,114800,208.23,208.24,208.23,208.24
GBPJPY,20060206,114900,208.25,208.25,208.24,208.25
GBPJPY,20060206,115000,208.24,208.25,208.24,208.25
GBPJPY,20060206,115100,208.24,208.25,208.24,208.25
GBPJPY,20060206,115200,208.24,208.24,208.20,208.20
GBPJPY,20060206,115300,208.21,208.23,208.20,208.23
GBPJPY,20060206,115400,208.24,208.25,208.22,208.25
GBPJPY,20060206,115500,208.24,208.25,208.24,208.24
GBPJPY,20060206,115600,208.23,208.23,208.20,208.22
GBPJPY,20060206,115700,208.23,208.25,208.23,208.25
GBPJPY,20060206,115800,208.24,208.24,208.23,208.24
GBPJPY,20060206,115900,208.25,208.28,208.25,208.28
GBPJPY,20060206,120000,208.29,208.29,208.26,208.26
GBPJPY,20060206,120100,208.25,208.25,208.19,208.20
GBPJPY,20060206,120200,208.21,208.26,208.19,208.26
GBPJPY,20060206,120300,208.25,208.27,208.25,208.27
GBPJPY,20060206,120400,208.26,208.28,208.26,208.27
GBPJPY,20060206,120500,208.28,208.31,208.28,208.31
GBPJPY,20060206,120600,208.32,208.38,208.32,208.38
GBPJPY,20060206,120700,208.40,208.41,208.38,208.38
GBPJPY,20060206,120800,208.37,208.38,208.35,208.38
GBPJPY,20060206,120900,208.37,208.37,208.33,208.34
GBPJPY,20060206,121000,208.33,208.34,208.32,208.32
GBPJPY,20060206,121100,208.31,208.31,208.30,208.31
GBPJPY,20060206,121200,208.32,208.32,208.29,208.30
GBPJPY,20060206,121300,208.29,208.32,208.29,208.32
GBPJPY,20060206,121400,208.33,208.35,208.33,208.34
GBPJPY,20060206,121500,208.32,208.34,208.30,208.34
GBPJPY,20060206,121600,208.35,208.38,208.35,208.38
GBPJPY,20060206,121700,208.37,208.39,208.37,208.39
GBPJPY,20060206,121800,208.38,208.38,208.35,208.35
GBPJPY,20060206,121900,208.36,208.36,208.35,208.35
GBPJPY,20060206,122000,208.35,208.36,208.35,208.35
GBPJPY,20060206,122100,208.34,208.34,208.32,208.32
GBPJPY,20060206,122200,208.34,208.34,208.32,208.32
GBPJPY,20060206,122300,208.33,208.33,208.29,208.29
GBPJPY,20060206,122400,208.30,208.31,208.28,208.31
GBPJPY,20060206,122500,208.32,208.34,208.32,208.34
GBPJPY,20060206,122600,208.33,208.33,208.19,208.19
GBPJPY,20060206,122700,208.18,208.18,208.13,208.13
GBPJPY,20060206,122800,208.12,208.16,208.12,208.16
GBPJPY,20060206,122900,208.17,208.22,208.17,208.22
GBPJPY,20060206,123000,208.23,208.23,208.22,208.22
GBPJPY,20060206,123100,208.23,208.24,208.23,208.24
GBPJPY,20060206,123200,208.25,208.26,208.24,208.26
GBPJPY,20060206,123300,208.25,208.26,208.24,208.26
GBPJPY,20060206,123400,208.25,208.25,208.23,208.24
GBPJPY,20060206,123500,208.23,208.23,208.21,208.21
GBPJPY,20060206,123600,208.22,208.22,208.21,208.21
GBPJPY,20060206,123700,208.20,208.20,208.15,208.15
GBPJPY,20060206,123800,208.16,208.18,208.16,208.18
GBPJPY,20060206,123900,208.17,208.19,208.16,208.18
GBPJPY,20060206,124000,208.17,208.18,208.16,208.18
GBPJPY,20060206,124100,208.19,208.19,208.17,208.18
GBPJPY,20060206,124200,208.19,208.19,208.17,208.17
GBPJPY,20060206,124300,208.18,208.18,208.16,208.16
GBPJPY,20060206,124400,208.17,208.20,208.17,208.19
GBPJPY,20060206,124500,208.20,208.24,208.20,208.24
GBPJPY,20060206,124600,208.23,208.23,208.14,208.14
GBPJPY,20060206,124700,208.13,208.17,208.13,208.17
GBPJPY,20060206,124800,208.18,208.19,208.18,208.18
GBPJPY,20060206,124900,208.17,208.19,208.17,208.18
GBPJPY,20060206,125000,208.19,208.24,208.19,208.24
GBPJPY,20060206,125100,208.25,208.28,208.25,208.28
GBPJPY,20060206,125200,208.29,208.31,208.28,208.31
GBPJPY,20060206,125300,208.32,208.33,208.32,208.33
GBPJPY,20060206,125400,208.34,208.35,208.33,208.35
GBPJPY,20060206,125500,208.34,208.38,208.34,208.35
GBPJPY,20060206,125600,208.36,208.36,208.32,208.32
GBPJPY,20060206,125700,208.31,208.31,208.28,208.28
GBPJPY,20060206,125800,208.29,208.30,208.28,208.28
GBPJPY,20060206,125900,208.27,208.27,208.22,208.22
GBPJPY,20060206,130000,208.21,208.29,208.21,208.29
GBPJPY,20060206,130100,208.31,208.33,208.29,208.29
GBPJPY,20060206,130200,208.30,208.30,208.28,208.29
GBPJPY,20060206,130300,208.30,208.30,208.27,208.27
GBPJPY,20060206,130400,208.26,208.30,208.26,208.29
GBPJPY,20060206,130500,208.28,208.29,208.25,208.25
GBPJPY,20060206,130600,208.24,208.24,208.22,208.23
GBPJPY,20060206,130700,208.22,208.22,208.21,208.22
GBPJPY,20060206,130800,208.22,208.24,208.22,208.23
GBPJPY,20060206,130900,208.22,208.25,208.22,208.25
GBPJPY,20060206,131000,208.26,208.28,208.26,208.28
GBPJPY,20060206,131100,208.27,208.27,208.25,208.25
GBPJPY,20060206,131200,208.26,208.26,208.25,208.25
GBPJPY,20060206,131300,208.25,208.26,208.25,208.26
GBPJPY,20060206,131400,208.25,208.27,208.25,208.27
GBPJPY,20060206,131500,208.26,208.26,208.24,208.24
GBPJPY,20060206,131600,208.22,208.23,208.21,208.23
GBPJPY,20060206,131700,208.24,208.24,208.23,208.24
GBPJPY,20060206,131800,208.25,208.25,208.22,208.22
GBPJPY,20060206,131900,208.23,208.23,208.22,208.22
GBPJPY,20060206,132000,208.21,208.26,208.21,208.26
GBPJPY,20060206,132100,208.25,208.25,208.24,208.25
GBPJPY,20060206,132200,208.24,208.24,208.21,208.22
GBPJPY,20060206,132300,208.21,208.21,208.19,208.21
GBPJPY,20060206,132400,208.20,208.22,208.19,208.19
GBPJPY,20060206,132500,208.20,208.24,208.20,208.24
GBPJPY,20060206,132600,208.25,208.27,208.25,208.25
GBPJPY,20060206,132700,208.26,208.28,208.24,208.24
GBPJPY,20060206,132800,208.23,208.25,208.22,208.22
GBPJPY,20060206,132900,208.23,208.27,208.23,208.27
GBPJPY,20060206,133000,208.26,208.28,208.25,208.25
GBPJPY,20060206,133100,208.26,208.26,208.20,208.21
GBPJPY,20060206,133200,208.22,208.22,208.21,208.22
GBPJPY,20060206,133300,208.23,208.26,208.23,208.26
GBPJPY,20060206,133400,208.25,208.25,208.25,208.25
GBPJPY,20060206,133500,208.25,208.26,208.25,208.26
GBPJPY,20060206,133600,208.25,208.27,208.25,208.27
GBPJPY,20060206,133700,208.26,208.28,208.25,208.27
GBPJPY,20060206,133800,208.28,208.32,208.28,208.32
GBPJPY,20060206,133900,208.33,208.34,208.32,208.34
GBPJPY,20060206,134000,208.33,208.35,208.29,208.29
GBPJPY,20060206,134100,208.30,208.32,208.29,208.32
GBPJPY,20060206,134200,208.33,208.33,208.32,208.32
GBPJPY,20060206,134300,208.31,208.31,208.28,208.29
GBPJPY,20060206,134400,208.30,208.32,208.30,208.31
GBPJPY,20060206,134500,208.32,208.32,208.28,208.28
GBPJPY,20060206,134600,208.29,208.29,208.24,208.24
GBPJPY,20060206,134700,208.23,208.23,208.22,208.22
GBPJPY,20060206,134800,208.21,208.22,208.21,208.22
GBPJPY,20060206,134900,208.21,208.21,208.18,208.18
GBPJPY,20060206,135000,208.19,208.24,208.18,208.23
GBPJPY,20060206,135100,208.24,208.25,208.22,208.24
GBPJPY,20060206,135200,208.23,208.23,208.20,208.20
GBPJPY,20060206,135300,208.21,208.28,208.21,208.27
GBPJPY,20060206,135400,208.26,208.28,208.25,208.25
GBPJPY,20060206,135500,208.26,208.26,208.25,208.25
GBPJPY,20060206,135600,208.26,208.26,208.25,208.25
GBPJPY,20060206,135700,208.24,208.25,208.24,208.24
GBPJPY,20060206,135800,208.25,208.25,208.25,208.25
GBPJPY,20060206,135900,208.24,208.26,208.24,208.26
GBPJPY,20060206,140000,208.25,208.26,208.22,208.22
GBPJPY,20060206,140100,208.21,208.21,208.19,208.19
GBPJPY,20060206,140200,208.20,208.22,208.19,208.21
GBPJPY,20060206,140300,208.22,208.22,208.21,208.21
GBPJPY,20060206,140400,208.20,208.20,208.17,208.17
GBPJPY,20060206,140500,208.16,208.18,208.16,208.18
GBPJPY,20060206,140600,208.19,208.19,208.15,208.16
GBPJPY,20060206,140700,208.17,208.18,208.17,208.18
GBPJPY,20060206,140800,208.17,208.18,208.15,208.16
GBPJPY,20060206,140900,208.17,208.18,208.16,208.17
GBPJPY,20060206,141000,208.18,208.21,208.18,208.19
GBPJPY,20060206,141100,208.20,208.21,208.19,208.19
GBPJPY,20060206,141200,208.20,208.22,208.20,208.21
GBPJPY,20060206,141300,208.20,208.20,208.18,208.20
GBPJPY,20060206,141400,208.21,208.22,208.19,208.21
GBPJPY,20060206,141500,208.20,208.21,208.19,208.19
GBPJPY,20060206,141600,208.18,208.20,208.17,208.19
GBPJPY,20060206,141700,208.18,208.18,208.15,208.15
GBPJPY,20060206,141800,208.16,208.21,208.16,208.21
GBPJPY,20060206,141900,208.20,208.24,208.19,208.24
GBPJPY,20060206,142000,208.23,208.24,208.22,208.23
GBPJPY,20060206,142100,208.24,208.29,208.22,208.29
GBPJPY,20060206,142200,208.30,208.30,208.22,208.23
GBPJPY,20060206,142300,208.24,208.25,208.23,208.25
GBPJPY,20060206,142400,208.24,208.27,208.24,208.26
GBPJPY,20060206,142500,208.27,208.27,208.25,208.25
GBPJPY,20060206,142600,208.26,208.28,208.25,208.26
GBPJPY,20060206,142700,208.27,208.27,208.19,208.19
GBPJPY,20060206,142800,208.18,208.21,208.18,208.21
GBPJPY,20060206,142900,208.22,208.25,208.21,208.24
GBPJPY,20060206,143000,208.23,208.23,208.20,208.20
GBPJPY,20060206,143100,208.21,208.24,208.20,208.23
GBPJPY,20060206,143200,208.22,208.25,208.21,208.25
GBPJPY,20060206,143300,208.24,208.25,208.22,208.25
GBPJPY,20060206,143400,208.26,208.26,208.25,208.26
GBPJPY,20060206,143500,208.25,208.25,208.25,208.25
GBPJPY,20060206,143600,208.24,208.27,208.24,208.26
GBPJPY,20060206,143700,208.27,208.29,208.26,208.26
GBPJPY,20060206,143800,208.27,208.29,208.26,208.28
GBPJPY,20060206,143900,208.29,208.32,208.29,208.31
GBPJPY,20060206,144000,208.30,208.31,208.28,208.29
GBPJPY,20060206,144100,208.28,208.28,208.26,208.28
GBPJPY,20060206,144200,208.27,208.27,208.22,208.22
GBPJPY,20060206,144300,208.23,208.25,208.22,208.25
GBPJPY,20060206,144400,208.26,208.26,208.23,208.23
GBPJPY,20060206,144500,208.24,208.24,208.22,208.24
GBPJPY,20060206,144600,208.23,208.24,208.22,208.22
GBPJPY,20060206,144700,208.23,208.25,208.23,208.24
GBPJPY,20060206,144800,208.23,208.24,208.21,208.21
GBPJPY,20060206,144900,208.20,208.20,208.18,208.18
GBPJPY,20060206,145000,208.17,208.17,208.14,208.15
GBPJPY,20060206,145100,208.14,208.14,208.01,208.01
GBPJPY,20060206,145200,208.00,208.02,207.99,208.02
GBPJPY,20060206,145300,208.03,208.05,208.03,208.05
GBPJPY,20060206,145400,208.04,208.05,208.03,208.04
GBPJPY,20060206,145500,208.05,208.07,208.03,208.07
GBPJPY,20060206,145600,208.07,208.09,208.07,208.09
GBPJPY,20060206,145700,208.08,208.09,208.04,208.04
GBPJPY,20060206,145800,208.05,208.07,208.05,208.06
GBPJPY,20060206,145900,208.05,208.05,207.97,207.97
GBPJPY,20060206,150000,207.96,207.97,207.95,207.95
GBPJPY,20060206,150100,207.94,208.00,207.94,208.00
GBPJPY,20060206,150200,208.01,208.03,208.01,208.03
GBPJPY,20060206,150300,208.03,208.04,208.03,208.03
GBPJPY,20060206,150400,208.04,208.04,208.03,208.04
GBPJPY,20060206,150500,208.05,208.05,208.02,208.02
GBPJPY,20060206,150600,208.03,208.04,208.03,208.03
GBPJPY,20060206,150700,208.04,208.10,208.04,208.08
GBPJPY,20060206,150800,208.09,208.10,208.09,208.09
GBPJPY,20060206,150900,208.10,208.11,208.09,208.11
GBPJPY,20060206,151000,208.10,208.11,208.10,208.11
GBPJPY,20060206,151100,208.12,208.17,208.11,208.17
GBPJPY,20060206,151200,208.18,208.18,208.15,208.18
GBPJPY,20060206,151300,208.17,208.18,208.12,208.13
GBPJPY,20060206,151400,208.12,208.12,208.10,208.10
GBPJPY,20060206,151500,208.09,208.09,208.06,208.06
GBPJPY,20060206,151600,208.05,208.06,208.05,208.06
GBPJPY,20060206,151700,208.06,208.10,208.05,208.10
GBPJPY,20060206,151800,208.11,208.13,208.11,208.13
GBPJPY,20060206,151900,208.12,208.12,208.09,208.10
GBPJPY,20060206,152000,208.11,208.11,208.10,208.11
GBPJPY,20060206,152100,208.10,208.10,208.01,208.01
GBPJPY,20060206,152200,208.00,208.07,208.00,208.07
GBPJPY,20060206,152300,208.06,208.10,208.05,208.10
GBPJPY,20060206,152400,208.09,208.12,208.09,208.11
GBPJPY,20060206,152500,208.10,208.14,208.10,208.13
GBPJPY,20060206,152600,208.12,208.14,208.12,208.12
GBPJPY,20060206,152700,208.13,208.17,208.13,208.17
GBPJPY,20060206,152800,208.18,208.20,208.18,208.20
GBPJPY,20060206,152900,208.21,208.23,208.20,208.20
GBPJPY,20060206,153000,208.21,208.21,208.15,208.15
GBPJPY,20060206,153100,208.14,208.19,208.14,208.18
GBPJPY,20060206,153200,208.17,208.19,208.17,208.19
GBPJPY,20060206,153300,208.18,208.18,208.16,208.16
GBPJPY,20060206,153400,208.17,208.18,208.16,208.16
GBPJPY,20060206,153500,208.15,208.16,208.15,208.16
GBPJPY,20060206,153600,208.15,208.16,208.15,208.16
GBPJPY,20060206,153700,208.17,208.18,208.16,208.16
GBPJPY,20060206,153800,208.15,208.15,208.13,208.14
GBPJPY,20060206,153900,208.15,208.17,208.15,208.15
GBPJPY,20060206,154000,208.16,208.16,208.13,208.14
GBPJPY,20060206,154100,208.15,208.20,208.15,208.20
GBPJPY,20060206,154200,208.19,208.19,208.15,208.16
GBPJPY,20060206,154300,208.18,208.20,208.17,208.20
GBPJPY,20060206,154400,208.21,208.22,208.21,208.22
GBPJPY,20060206,154500,208.21,208.21,208.15,208.16
GBPJPY,20060206,154600,208.15,208.16,208.13,208.16
GBPJPY,20060206,154700,208.15,208.17,208.15,208.17
GBPJPY,20060206,154800,208.16,208.18,208.16,208.18
GBPJPY,20060206,154900,208.19,208.21,208.18,208.20
GBPJPY,20060206,155000,208.19,208.19,208.17,208.17
GBPJPY,20060206,155100,208.16,208.22,208.16,208.22
GBPJPY,20060206,155200,208.21,208.21,208.18,208.21
GBPJPY,20060206,155300,208.22,208.22,208.16,208.18
GBPJPY,20060206,155400,208.19,208.20,208.16,208.18
GBPJPY,20060206,155500,208.17,208.18,208.17,208.18
GBPJPY,20060206,155600,208.17,208.17,208.12,208.12
GBPJPY,20060206,155700,208.11,208.16,208.11,208.14
GBPJPY,20060206,155800,208.15,208.17,208.15,208.16
GBPJPY,20060206,155900,208.17,208.19,208.13,208.13
GBPJPY,20060206,160000,208.12,208.16,208.12,208.16
GBPJPY,20060206,160100,208.15,208.16,208.13,208.15
GBPJPY,20060206,160200,208.16,208.20,208.16,208.20
GBPJPY,20060206,160300,208.19,208.19,208.16,208.18
GBPJPY,20060206,160400,208.19,208.25,208.19,208.21
GBPJPY,20060206,160500,208.20,208.22,208.18,208.22
GBPJPY,20060206,160600,208.23,208.23,208.18,208.22
GBPJPY,20060206,160700,208.23,208.35,208.23,208.35
GBPJPY,20060206,160800,208.34,208.35,208.31,208.31
GBPJPY,20060206,160900,208.30,208.31,208.25,208.25
GBPJPY,20060206,161000,208.26,208.26,208.22,208.24
GBPJPY,20060206,161100,208.23,208.24,208.22,208.24
GBPJPY,20060206,161200,208.23,208.23,208.17,208.17
GBPJPY,20060206,161300,208.16,208.18,208.15,208.15
GBPJPY,20060206,161400,208.16,208.18,208.15,208.15
GBPJPY,20060206,161500,208.16,208.18,208.16,208.18
GBPJPY,20060206,161600,208.17,208.18,208.16,208.16
GBPJPY,20060206,161700,208.15,208.16,208.15,208.15
GBPJPY,20060206,161800,208.14,208.14,208.09,208.10
GBPJPY,20060206,161900,208.09,208.10,208.06,208.07
GBPJPY,20060206,162000,208.08,208.09,208.07,208.08
GBPJPY,20060206,162100,208.09,208.09,208.04,208.06
GBPJPY,20060206,162200,208.07,208.09,208.07,208.07
GBPJPY,20060206,162300,208.08,208.08,208.06,208.06
GBPJPY,20060206,162400,208.07,208.10,208.07,208.10
GBPJPY,20060206,162500,208.11,208.11,208.09,208.10
GBPJPY,20060206,162600,208.11,208.12,208.10,208.10
GBPJPY,20060206,162700,208.09,208.09,208.06,208.07
GBPJPY,20060206,162800,208.08,208.08,208.04,208.04
GBPJPY,20060206,162900,208.03,208.03,207.97,207.97
GBPJPY,20060206,163000,207.98,207.98,207.95,207.95
GBPJPY,20060206,163100,207.96,207.96,207.94,207.95
GBPJPY,20060206,163200,207.94,207.94,207.93,207.93
GBPJPY,20060206,163300,207.94,207.95,207.93,207.95
GBPJPY,20060206,163400,207.96,207.98,207.96,207.98
GBPJPY,20060206,163500,207.99,208.00,207.97,207.99
GBPJPY,20060206,163600,207.98,208.00,207.98,208.00
GBPJPY,20060206,163700,208.01,208.08,208.01,208.08
GBPJPY,20060206,163800,208.07,208.07,208.05,208.06
GBPJPY,20060206,163900,208.07,208.07,208.07,208.07
GBPJPY,20060206,164000,208.06,208.07,208.03,208.03
GBPJPY,20060206,164100,208.04,208.08,208.04,208.08
GBPJPY,20060206,164200,208.07,208.09,208.06,208.09
GBPJPY,20060206,164300,208.08,208.11,208.07,208.11
GBPJPY,20060206,164400,208.12,208.13,208.12,208.13
GBPJPY,20060206,164500,208.12,208.15,208.12,208.15
GBPJPY,20060206,164600,208.14,208.14,208.09,208.09
GBPJPY,20060206,164700,208.10,208.10,208.06,208.06
GBPJPY,20060206,164800,208.05,208.05,208.00,208.00
GBPJPY,20060206,164900,208.01,208.01,208.00,208.00
GBPJPY,20060206,165000,207.99,207.99,207.97,207.99
GBPJPY,20060206,165100,208.00,208.02,208.00,208.01
GBPJPY,20060206,165200,208.02,208.02,208.01,208.02
GBPJPY,20060206,165300,208.03,208.03,207.99,207.99
GBPJPY,20060206,165400,208.00,208.01,207.98,207.98
GBPJPY,20060206,165500,207.97,207.99,207.97,207.99
GBPJPY,20060206,165600,207.98,208.00,207.98,208.00
GBPJPY,20060206,165700,208.01,208.01,208.00,208.01
GBPJPY,20060206,165800,208.02,208.06,208.01,208.06
GBPJPY,20060206,165900,208.05,208.05,208.03,208.04
GBPJPY,20060206,170000,208.05,208.05,207.97,207.97
GBPJPY,20060206,170100,207.96,207.97,207.92,207.97
GBPJPY,20060206,170200,207.98,207.98,207.94,207.94
GBPJPY,20060206,170300,207.93,207.97,207.93,207.97
GBPJPY,20060206,170400,207.98,207.98,207.91,207.91
GBPJPY,20060206,170500,207.90,207.91,207.87,207.88
GBPJPY,20060206,170600,207.87,207.87,207.84,207.85
GBPJPY,20060206,170700,207.84,207.85,207.84,207.85
GBPJPY,20060206,170800,207.86,207.86,207.82,207.82
GBPJPY,20060206,170900,207.81,207.81,207.75,207.76
GBPJPY,20060206,171000,207.75,207.78,207.75,207.78
GBPJPY,20060206,171100,207.79,207.85,207.79,207.85
GBPJPY,20060206,171200,207.84,207.85,207.83,207.84
GBPJPY,20060206,171300,207.85,207.87,207.85,207.87
GBPJPY,20060206,171400,207.86,207.87,207.85,207.87
GBPJPY,20060206,171500,207.86,207.87,207.86,207.86
GBPJPY,20060206,171600,207.87,207.88,207.87,207.88
GBPJPY,20060206,171700,207.87,207.87,207.84,207.85
GBPJPY,20060206,171800,207.84,207.86,207.84,207.86
GBPJPY,20060206,171900,207.87,207.90,207.87,207.90
GBPJPY,20060206,172000,207.91,207.91,207.89,207.90
GBPJPY,20060206,172100,207.91,207.93,207.91,207.93
GBPJPY,20060206,172200,207.91,207.92,207.90,207.92
GBPJPY,20060206,172300,207.93,207.93,207.91,207.93
GBPJPY,20060206,172400,207.94,207.96,207.94,207.94
GBPJPY,20060206,172500,207.95,207.96,207.93,207.93
GBPJPY,20060206,172600,207.94,207.95,207.93,207.93
GBPJPY,20060206,172700,207.94,207.96,207.93,207.94
GBPJPY,20060206,172800,207.93,207.96,207.91,207.95
GBPJPY,20060206,172900,207.96,207.97,207.94,207.97
GBPJPY,20060206,173000,207.96,207.98,207.96,207.98
GBPJPY,20060206,173100,207.97,208.00,207.97,207.98
GBPJPY,20060206,173200,207.99,207.99,207.94,207.94
GBPJPY,20060206,173300,207.95,207.97,207.95,207.96
GBPJPY,20060206,173400,207.97,207.98,207.96,207.97
GBPJPY,20060206,173500,207.96,207.97,207.90,207.90
GBPJPY,20060206,173600,207.91,207.91,207.90,207.90
GBPJPY,20060206,173700,207.91,207.93,207.91,207.92
GBPJPY,20060206,173800,207.93,207.97,207.93,207.97
GBPJPY,20060206,173900,207.98,207.98,207.93,207.93
GBPJPY,20060206,174000,207.94,207.94,207.90,207.91
GBPJPY,20060206,174100,207.92,207.94,207.90,207.90
GBPJPY,20060206,174200,207.92,207.96,207.91,207.96
GBPJPY,20060206,174300,207.95,207.96,207.93,207.93
GBPJPY,20060206,174400,207.92,207.92,207.90,207.91
GBPJPY,20060206,174500,207.90,207.92,207.88,207.92
GBPJPY,20060206,174600,207.91,207.93,207.91,207.93
GBPJPY,20060206,174700,207.92,207.92,207.90,207.90
GBPJPY,20060206,174800,207.91,207.91,207.89,207.89
GBPJPY,20060206,174900,207.88,207.88,207.83,207.85
GBPJPY,20060206,175000,207.83,207.83,207.75,207.75
GBPJPY,20060206,175100,207.74,207.74,207.65,207.65
GBPJPY,20060206,175200,207.66,207.70,207.66,207.69
GBPJPY,20060206,175300,207.68,207.72,207.67,207.69
GBPJPY,20060206,175400,207.70,207.71,207.69,207.70
GBPJPY,20060206,175500,207.71,207.72,207.71,207.71
GBPJPY,20060206,175600,207.70,207.70,207.67,207.68
GBPJPY,20060206,175700,207.69,207.72,207.69,207.72
GBPJPY,20060206,175800,207.74,207.74,207.71,207.71
GBPJPY,20060206,175900,207.70,207.70,207.67,207.70
GBPJPY,20060206,180000,207.71,207.71,207.66,207.66
GBPJPY,20060206,180100,207.65,207.66,207.62,207.62
GBPJPY,20060206,180200,207.63,207.65,207.63,207.63
GBPJPY,20060206,180300,207.65,207.76,207.65,207.76
GBPJPY,20060206,180400,207.75,207.79,207.75,207.79
GBPJPY,20060206,180500,207.78,207.82,207.78,207.80
GBPJPY,20060206,180600,207.78,207.79,207.78,207.79
GBPJPY,20060206,180700,207.80,207.83,207.80,207.83
GBPJPY,20060206,180800,207.84,207.85,207.84,207.85
GBPJPY,20060206,180900,207.84,207.84,207.80,207.81
GBPJPY,20060206,181000,207.82,207.83,207.79,207.79
GBPJPY,20060206,181100,207.78,207.78,207.77,207.77
GBPJPY,20060206,181200,207.76,207.78,207.76,207.77
GBPJPY,20060206,181300,207.78,207.79,207.78,207.79
GBPJPY,20060206,181400,207.80,207.81,207.65,207.67
GBPJPY,20060206,181500,207.68,207.68,207.64,207.66
GBPJPY,20060206,181600,207.65,207.65,207.64,207.65
GBPJPY,20060206,181700,207.66,207.68,207.66,207.66
GBPJPY,20060206,181800,207.65,207.65,207.61,207.63
GBPJPY,20060206,181900,207.62,207.62,207.59,207.61
GBPJPY,20060206,182000,207.60,207.66,207.59,207.66
GBPJPY,20060206,182100,207.67,207.68,207.62,207.64
GBPJPY,20060206,182200,207.65,207.67,207.64,207.67
GBPJPY,20060206,182300,207.66,207.66,207.65,207.65
GBPJPY,20060206,182400,207.66,207.68,207.66,207.68
GBPJPY,20060206,182500,207.67,207.68,207.66,207.68
GBPJPY,20060206,182600,207.69,207.73,207.69,207.72
GBPJPY,20060206,182700,207.71,207.72,207.70,207.71
GBPJPY,20060206,182800,207.69,207.72,207.68,207.72
GBPJPY,20060206,182900,207.73,207.73,207.72,207.72
GBPJPY,20060206,183000,207.73,207.74,207.72,207.73
GBPJPY,20060206,183100,207.72,207.72,207.68,207.69
GBPJPY,20060206,183200,207.68,207.68,207.63,207.66
GBPJPY,20060206,183300,207.65,207.66,207.65,207.66
GBPJPY,20060206,183400,207.67,207.67,207.63,207.65
GBPJPY,20060206,183500,207.64,207.67,207.64,207.66
GBPJPY,20060206,183600,207.67,207.67,207.63,207.65
GBPJPY,20060206,183700,207.66,207.66,207.62,207.65
GBPJPY,20060206,183800,207.66,207.66,207.63,207.65
GBPJPY,20060206,183900,207.64,207.64,207.63,207.63
GBPJPY,20060206,184000,207.64,207.64,207.61,207.63
GBPJPY,20060206,184100,207.62,207.62,207.56,207.57
GBPJPY,20060206,184200,207.58,207.60,207.58,207.60
GBPJPY,20060206,184300,207.59,207.61,207.59,207.61
GBPJPY,20060206,184400,207.62,207.62,207.61,207.61
GBPJPY,20060206,184500,207.62,207.69,207.62,207.68
GBPJPY,20060206,184600,207.67,207.71,207.66,207.71
GBPJPY,20060206,184700,207.72,207.74,207.72,207.72
GBPJPY,20060206,184800,207.71,207.72,207.70,207.72
GBPJPY,20060206,184900,207.73,207.73,207.70,207.72
GBPJPY,20060206,185000,207.73,207.73,207.70,207.70
GBPJPY,20060206,185100,207.69,207.69,207.66,207.66
GBPJPY,20060206,185200,207.67,207.67,207.63,207.65
GBPJPY,20060206,185300,207.66,207.67,207.66,207.67
GBPJPY,20060206,185400,207.66,207.66,207.62,207.62
GBPJPY,20060206,185500,207.63,207.63,207.61,207.62
GBPJPY,20060206,185600,207.61,207.62,207.60,207.60
GBPJPY,20060206,185700,207.59,207.59,207.54,207.57
GBPJPY,20060206,185800,207.56,207.56,207.54,207.55
GBPJPY,20060206,185900,207.56,207.58,207.56,207.58
GBPJPY,20060206,190000,207.57,207.58,207.54,207.55
GBPJPY,20060206,190100,207.56,207.57,207.56,207.57
GBPJPY,20060206,190200,207.57,207.57,207.57,207.57
GBPJPY,20060206,190300,207.56,207.56,207.54,207.54
GBPJPY,20060206,190400,207.53,207.53,207.52,207.52
GBPJPY,20060206,190500,207.51,207.56,207.51,207.56
GBPJPY,20060206,190600,207.57,207.59,207.57,207.59
GBPJPY,20060206,190700,207.60,207.60,207.60,207.60
GBPJPY,20060206,190800,207.59,207.59,207.58,207.59
GBPJPY,20060206,190900,207.58,207.60,207.58,207.60
GBPJPY,20060206,191000,207.59,207.60,207.57,207.57
GBPJPY,20060206,191100,207.58,207.60,207.58,207.60
GBPJPY,20060206,191200,207.61,207.63,207.61,207.62
GBPJPY,20060206,191300,207.61,207.63,207.60,207.63
GBPJPY,20060206,191400,207.65,207.69,207.65,207.68
GBPJPY,20060206,191500,207.69,207.69,207.69,207.69
GBPJPY,20060206,191600,207.71,207.71,207.68,207.68
GBPJPY,20060206,191700,207.68,207.69,207.68,207.69
GBPJPY,20060206,191800,207.70,207.74,207.70,207.74
GBPJPY,20060206,191900,207.73,207.74,207.72,207.74
GBPJPY,20060206,192000,207.73,207.73,207.72,207.72
GBPJPY,20060206,192100,207.71,207.72,207.71,207.72
GBPJPY,20060206,192200,207.71,207.72,207.71,207.72
GBPJPY,20060206,192300,207.73,207.75,207.73,207.75
GBPJPY,20060206,192400,207.74,207.74,207.67,207.68
GBPJPY,20060206,192500,207.67,207.68,207.66,207.66
GBPJPY,20060206,192600,207.67,207.72,207.67,207.72
GBPJPY,20060206,192700,207.73,207.75,207.72,207.75
GBPJPY,20060206,192800,207.76,207.76,207.75,207.75
GBPJPY,20060206,192900,207.74,207.74,207.73,207.74
GBPJPY,20060206,193000,207.75,207.75,207.72,207.72
GBPJPY,20060206,193100,207.73,207.74,207.71,207.72
GBPJPY,20060206,193200,207.71,207.73,207.71,207.73
GBPJPY,20060206,193300,207.74,207.76,207.74,207.75
GBPJPY,20060206,193400,207.74,207.74,207.73,207.74
GBPJPY,20060206,193500,207.75,207.78,207.75,207.75
GBPJPY,20060206,193600,207.74,207.75,207.74,207.75
GBPJPY,20060206,193700,207.74,207.75,207.70,207.70
GBPJPY,20060206,193800,207.71,207.74,207.71,207.74
GBPJPY,20060206,193900,207.73,207.73,207.71,207.71
GBPJPY,20060206,194000,207.72,207.75,207.71,207.75
GBPJPY,20060206,194100,207.76,207.78,207.76,207.77
GBPJPY,20060206,194200,207.78,207.80,207.78,207.80
GBPJPY,20060206,194300,207.79,207.79,207.77,207.78
GBPJPY,20060206,194400,207.79,207.80,207.78,207.80
GBPJPY,20060206,194500,207.79,207.82,207.79,207.81
GBPJPY,20060206,194600,207.80,207.84,207.79,207.84
GBPJPY,20060206,194700,207.83,207.84,207.82,207.83
GBPJPY,20060206,194800,207.84,207.84,207.80,207.82
GBPJPY,20060206,194900,207.83,207.85,207.83,207.85
GBPJPY,20060206,195000,207.84,207.85,207.82,207.84
GBPJPY,20060206,195100,207.83,207.86,207.83,207.85
GBPJPY,20060206,195200,207.86,207.86,207.85,207.85
GBPJPY,20060206,195300,207.85,207.85,207.83,207.85
GBPJPY,20060206,195400,207.84,207.85,207.82,207.84
GBPJPY,20060206,195500,207.83,207.84,207.83,207.84
GBPJPY,20060206,195600,207.83,207.84,207.82,207.82
GBPJPY,20060206,195700,207.81,207.83,207.79,207.83
GBPJPY,20060206,195800,207.82,207.82,207.81,207.81
GBPJPY,20060206,195900,207.82,207.82,207.79,207.81
GBPJPY,20060206,200000,207.82,207.82,207.80,207.80
GBPJPY,20060206,200100,207.81,207.81,207.80,207.81
GBPJPY,20060206,200200,207.80,207.81,207.79,207.79
GBPJPY,20060206,200300,207.80,207.85,207.80,207.84
GBPJPY,20060206,200400,207.83,207.83,207.81,207.81
GBPJPY,20060206,200500,207.82,207.84,207.82,207.83
GBPJPY,20060206,200600,207.82,207.82,207.79,207.79
GBPJPY,20060206,200700,207.80,207.82,207.80,207.80
GBPJPY,20060206,200800,207.79,207.81,207.79,207.81
GBPJPY,20060206,200900,207.81,207.82,207.81,207.82
GBPJPY,20060206,201000,207.81,207.81,207.79,207.79
GBPJPY,20060206,201100,207.80,207.81,207.79,207.80
GBPJPY,20060206,201200,207.81,207.81,207.78,207.78
GBPJPY,20060206,201300,207.77,207.79,207.77,207.79
GBPJPY,20060206,201400,207.78,207.79,207.77,207.79
GBPJPY,20060206,201500,207.78,207.78,207.77,207.78
GBPJPY,20060206,201600,207.77,207.78,207.76,207.78
GBPJPY,20060206,201700,207.77,207.77,207.76,207.77
GBPJPY,20060206,201800,207.76,207.78,207.75,207.78
GBPJPY,20060206,201900,207.77,207.77,207.76,207.76
GBPJPY,20060206,202000,207.77,207.78,207.77,207.78
GBPJPY,20060206,202100,207.76,207.76,207.75,207.75
GBPJPY,20060206,202200,207.74,207.74,207.73,207.74
GBPJPY,20060206,202300,207.73,207.75,207.72,207.74
GBPJPY,20060206,202400,207.73,207.73,207.72,207.72
GBPJPY,20060206,202500,207.73,207.75,207.73,207.75
GBPJPY,20060206,202600,207.76,207.76,207.75,207.76
GBPJPY,20060206,202700,207.77,207.77,207.73,207.73
GBPJPY,20060206,202800,207.72,207.73,207.72,207.73
GBPJPY,20060206,202900,207.73,207.76,207.73,207.76
GBPJPY,20060206,203000,207.77,207.79,207.77,207.79
GBPJPY,20060206,203100,207.78,207.81,207.78,207.80
GBPJPY,20060206,203200,207.79,207.79,207.76,207.77
GBPJPY,20060206,203300,207.78,207.79,207.77,207.78
GBPJPY,20060206,203400,207.79,207.79,207.79,207.79
GBPJPY,20060206,203500,207.78,207.82,207.78,207.82
GBPJPY,20060206,203600,207.83,207.84,207.81,207.82
GBPJPY,20060206,203700,207.83,207.83,207.82,207.83
GBPJPY,20060206,203800,207.82,207.82,207.79,207.79
GBPJPY,20060206,203900,207.80,207.81,207.80,207.81
GBPJPY,20060206,204000,207.82,207.85,207.82,207.85
GBPJPY,20060206,204100,207.86,207.87,207.84,207.84
GBPJPY,20060206,204200,207.85,207.88,207.85,207.86
GBPJPY,20060206,204300,207.87,207.92,207.87,207.91
GBPJPY,20060206,204400,207.90,207.90,207.87,207.88
GBPJPY,20060206,204500,207.87,207.87,207.85,207.85
GBPJPY,20060206,204600,207.86,207.90,207.85,207.90
GBPJPY,20060206,204700,207.91,207.94,207.90,207.93
GBPJPY,20060206,204800,207.92,207.93,207.91,207.92
GBPJPY,20060206,204900,207.93,207.95,207.93,207.95
GBPJPY,20060206,205000,207.94,207.94,207.93,207.94
GBPJPY,20060206,205100,207.93,207.96,207.93,207.96
GBPJPY,20060206,205200,207.95,207.96,207.94,207.96
GBPJPY,20060206,205300,207.95,207.95,207.93,207.94
GBPJPY,20060206,205400,207.95,207.97,207.95,207.97
GBPJPY,20060206,205500,207.96,207.96,207.94,207.94
GBPJPY,20060206,205600,207.95,207.97,207.95,207.97
GBPJPY,20060206,205700,207.97,207.97,207.96,207.96
GBPJPY,20060206,205800,207.95,207.96,207.95,207.96
GBPJPY,20060206,205900,207.97,207.97,207.94,207.97
GBPJPY,20060206,210000,207.98,208.02,207.98,208.00
GBPJPY,20060206,210100,207.99,207.99,207.98,207.98
GBPJPY,20060206,210200,207.97,207.99,207.97,207.97
GBPJPY,20060206,210300,207.96,207.96,207.94,207.94
GBPJPY,20060206,210400,207.93,207.95,207.93,207.95
GBPJPY,20060206,210500,207.94,207.96,207.94,207.95
GBPJPY,20060206,210600,207.96,207.96,207.93,207.94
GBPJPY,20060206,210700,207.95,207.95,207.94,207.94
GBPJPY,20060206,210800,207.93,207.94,207.92,207.92
GBPJPY,20060206,210900,207.93,207.93,207.91,207.93
GBPJPY,20060206,211000,207.93,207.93,207.93,207.93
GBPJPY,20060206,211100,207.94,207.96,207.94,207.96
GBPJPY,20060206,211200,207.95,207.96,207.93,207.94
GBPJPY,20060206,211300,207.95,207.95,207.94,207.94
GBPJPY,20060206,211400,207.93,207.93,207.90,207.90
GBPJPY,20060206,211500,207.89,207.90,207.89,207.90
GBPJPY,20060206,211600,207.90,207.91,207.90,207.91
GBPJPY,20060206,211700,207.92,207.94,207.92,207.94
GBPJPY,20060206,211800,207.93,207.94,207.93,207.94
GBPJPY,20060206,211900,207.93,207.93,207.93,207.93
GBPJPY,20060206,212000,207.92,207.92,207.92,207.92
GBPJPY,20060206,212100,207.92,207.92,207.92,207.92
GBPJPY,20060206,212200,207.92,207.93,207.92,207.93
GBPJPY,20060206,212300,207.94,207.97,207.94,207.97
GBPJPY,20060206,212400,207.98,207.99,207.98,207.99
GBPJPY,20060206,212500,207.98,207.98,207.98,207.98
GBPJPY,20060206,212600,207.97,207.98,207.97,207.97
GBPJPY,20060206,212700,207.98,207.98,207.97,207.97
GBPJPY,20060206,212800,207.96,207.96,207.94,207.94
GBPJPY,20060206,212900,207.94,207.94,207.93,207.94
GBPJPY,20060206,213000,207.95,207.96,207.95,207.96
GBPJPY,20060206,213100,207.97,207.97,207.96,207.96
GBPJPY,20060206,213200,207.97,208.00,207.97,208.00
GBPJPY,20060206,213300,207.99,207.99,207.97,207.97
GBPJPY,20060206,213400,207.96,207.96,207.94,207.94
GBPJPY,20060206,213500,207.93,207.95,207.93,207.95
GBPJPY,20060206,213600,207.94,207.94,207.94,207.94
GBPJPY,20060206,213700,207.95,207.96,207.95,207.96
GBPJPY,20060206,213800,207.97,207.97,207.97,207.97
GBPJPY,20060206,213900,207.96,207.97,207.94,207.94
GBPJPY,20060206,214000,207.95,207.96,207.94,207.96
GBPJPY,20060206,214100,207.95,207.95,207.94,207.94
GBPJPY,20060206,214200,207.93,207.93,207.93,207.93
GBPJPY,20060206,214300,207.93,207.94,207.93,207.94
GBPJPY,20060206,214400,207.93,207.94,207.93,207.94
GBPJPY,20060206,214500,207.93,207.93,207.93,207.93
GBPJPY,20060206,214600,207.93,207.94,207.92,207.92
GBPJPY,20060206,214700,207.92,207.92,207.92,207.92
GBPJPY,20060206,214800,207.91,207.91,207.91,207.91
GBPJPY,20060206,214900,207.91,207.91,207.91,207.91
GBPJPY,20060206,215000,207.90,207.90,207.89,207.89
GBPJPY,20060206,215100,207.90,207.90,207.90,207.90
GBPJPY,20060206,215200,207.90,207.90,207.90,207.90
GBPJPY,20060206,215300,207.91,207.91,207.88,207.88
GBPJPY,20060206,215400,207.87,207.87,207.87,207.87
GBPJPY,20060206,215500,207.87,207.87,207.87,207.87
GBPJPY,20060206,215600,207.87,207.87,207.87,207.87
GBPJPY,20060206,215700,207.88,207.88,207.88,207.88
GBPJPY,20060206,215800,207.88,207.88,207.88,207.88
GBPJPY,20060206,215900,207.88,207.88,207.88,207.88
GBPJPY,20060206,220000,207.88,207.89,207.88,207.88
GBPJPY,20060206,220100,207.87,207.87,207.87,207.87
GBPJPY,20060206,220200,207.88,207.89,207.88,207.89
GBPJPY,20060206,220300,207.90,207.90,207.90,207.90
GBPJPY,20060206,220400,207.91,207.94,207.91,207.94
GBPJPY,20060206,220500,207.94,207.94,207.94,207.94
GBPJPY,20060206,220600,207.93,207.93,207.93,207.93
GBPJPY,20060206,220700,207.93,207.93,207.93,207.93
GBPJPY,20060206,220800,207.92,207.92,207.92,207.92
GBPJPY,20060206,220900,207.92,207.92,207.92,207.92
GBPJPY,20060206,221000,207.93,207.93,207.92,207.92
GBPJPY,20060206,221100,207.93,207.93,207.92,207.92
GBPJPY,20060206,221200,207.93,207.93,207.93,207.93
GBPJPY,20060206,221300,207.94,207.95,207.94,207.95
GBPJPY,20060206,221400,207.96,207.97,207.95,207.95
GBPJPY,20060206,221500,207.94,207.96,207.94,207.96
GBPJPY,20060206,221600,207.96,207.96,207.96,207.96
GBPJPY,20060206,221700,207.96,207.96,207.96,207.96
GBPJPY,20060206,221800,207.97,208.00,207.97,208.00
GBPJPY,20060206,221900,208.00,208.00,208.00,208.00
GBPJPY,20060206,222000,208.00,208.01,208.00,208.01
GBPJPY,20060206,222100,208.00,208.00,207.99,208.00
GBPJPY,20060206,222200,208.01,208.01,208.00,208.01
GBPJPY,20060206,222300,208.02,208.03,208.00,208.00
GBPJPY,20060206,222400,207.99,208.02,207.98,208.02
GBPJPY,20060206,222500,208.03,208.06,208.03,208.04
GBPJPY,20060206,222600,208.05,208.06,208.04,208.06
GBPJPY,20060206,222700,208.07,208.08,208.07,208.08
GBPJPY,20060206,222800,208.09,208.09,208.07,208.08
GBPJPY,20060206,222900,208.08,208.08,208.07,208.07
GBPJPY,20060206,223000,208.06,208.06,208.04,208.04
GBPJPY,20060206,223100,208.03,208.03,208.02,208.02
GBPJPY,20060206,223200,208.01,208.03,208.01,208.03
GBPJPY,20060206,223300,208.02,208.03,208.02,208.03
GBPJPY,20060206,223400,208.02,208.02,208.01,208.01
GBPJPY,20060206,223500,208.00,208.02,208.00,208.02
GBPJPY,20060206,223600,208.01,208.01,208.01,208.01
GBPJPY,20060206,223700,208.01,208.02,208.00,208.01
GBPJPY,20060206,223800,208.02,208.02,208.02,208.02
GBPJPY,20060206,223900,208.03,208.03,208.02,208.02
GBPJPY,20060206,224000,208.01,208.01,208.00,208.00
GBPJPY,20060206,224100,208.00,208.00,207.99,207.99
GBPJPY,20060206,224200,207.98,207.99,207.97,207.97
GBPJPY,20060206,224300,207.98,208.01,207.98,208.01
GBPJPY,20060206,224400,208.00,208.00,207.99,207.99
GBPJPY,20060206,224500,208.00,208.00,207.98,207.98
GBPJPY,20060206,224600,207.98,207.98,207.98,207.98
GBPJPY,20060206,224700,207.99,207.99,207.99,207.99
GBPJPY,20060206,224800,208.00,208.00,208.00,208.00
GBPJPY,20060206,224900,208.00,208.01,208.00,208.00
GBPJPY,20060206,225000,207.99,207.99,207.99,207.99
GBPJPY,20060206,225100,207.99,208.00,207.99,208.00
GBPJPY,20060206,225200,207.99,208.00,207.99,208.00
GBPJPY,20060206,225300,208.00,208.02,208.00,208.02
GBPJPY,20060206,225400,208.01,208.02,208.01,208.02
GBPJPY,20060206,225500,208.01,208.01,208.00,208.00
GBPJPY,20060206,225600,208.00,208.01,208.00,208.01
GBPJPY,20060206,225700,208.00,208.00,207.97,207.97
GBPJPY,20060206,225800,207.96,207.99,207.96,207.99
GBPJPY,20060206,225900,207.98,207.99,207.97,207.99
GBPJPY,20060206,230000,207.99,208.00,207.99,208.00
GBPJPY,20060206,230100,208.01,208.01,208.00,208.00
GBPJPY,20060206,230200,208.01,208.01,208.01,208.01
GBPJPY,20060206,230300,208.00,208.01,207.99,208.01
GBPJPY,20060206,230400,208.00,208.01,208.00,208.01
GBPJPY,20060206,230500,208.02,208.02,208.00,208.00
GBPJPY,20060206,230600,208.01,208.01,207.98,207.99
GBPJPY,20060206,230700,208.00,208.00,207.99,207.99
GBPJPY,20060206,230800,207.99,207.99,207.98,207.99
GBPJPY,20060206,230900,207.98,207.99,207.96,207.99
GBPJPY,20060206,231000,208.00,208.03,208.00,208.03
GBPJPY,20060206,231100,208.02,208.03,208.02,208.03
GBPJPY,20060206,231200,208.02,208.02,208.00,208.01
GBPJPY,20060206,231300,208.02,208.04,208.01,208.04
GBPJPY,20060206,231400,208.04,208.04,208.03,208.04
GBPJPY,20060206,231500,208.03,208.03,208.01,208.01
GBPJPY,20060206,231600,208.00,208.00,208.00,208.00
GBPJPY,20060206,231700,208.00,208.00,207.97,207.97
GBPJPY,20060206,231800,207.96,207.96,207.92,207.94
GBPJPY,20060206,231900,207.95,207.95,207.94,207.95
GBPJPY,20060206,232000,207.96,207.98,207.96,207.98
GBPJPY,20060206,232100,207.99,207.99,207.98,207.98
GBPJPY,20060206,232200,207.98,208.00,207.98,208.00
GBPJPY,20060206,232300,207.99,207.99,207.98,207.99
GBPJPY,20060206,232400,207.98,207.98,207.97,207.97
GBPJPY,20060206,232500,207.96,207.96,207.96,207.96
GBPJPY,20060206,232600,207.96,207.96,207.96,207.96
GBPJPY,20060206,232700,207.96,207.96,207.94,207.94
GBPJPY,20060206,232800,207.94,207.94,207.94,207.94
GBPJPY,20060206,232900,207.93,207.94,207.93,207.93
GBPJPY,20060206,233000,207.94,207.94,207.93,207.94
GBPJPY,20060206,233100,207.93,207.94,207.93,207.94
GBPJPY,20060206,233200,207.95,207.97,207.95,207.97
GBPJPY,20060206,233300,207.98,207.98,207.97,207.97
GBPJPY,20060206,233400,207.96,207.97,207.96,207.97
GBPJPY,20060206,233500,207.97,207.97,207.97,207.97
GBPJPY,20060206,233600,207.97,207.97,207.95,207.96
GBPJPY,20060206,233700,207.95,207.95,207.94,207.94
GBPJPY,20060206,233800,207.93,207.93,207.92,207.92
GBPJPY,20060206,233900,207.91,207.94,207.91,207.94
GBPJPY,20060206,234000,207.93,207.94,207.93,207.93
GBPJPY,20060206,234100,207.94,207.95,207.94,207.95
GBPJPY,20060206,234200,207.95,207.95,207.95,207.95
GBPJPY,20060206,234300,207.96,207.97,207.95,207.96
GBPJPY,20060206,234400,207.97,207.97,207.96,207.96
GBPJPY,20060206,234500,207.96,207.96,207.95,207.96
GBPJPY,20060206,234600,207.97,207.97,207.97,207.97
GBPJPY,20060206,234700,207.97,207.97,207.94,207.94
GBPJPY,20060206,234800,207.93,207.93,207.93,207.93
GBPJPY,20060206,234900,207.93,207.93,207.92,207.92
GBPJPY,20060206,235000,207.91,207.92,207.90,207.91
GBPJPY,20060206,235100,207.92,207.93,207.91,207.91
GBPJPY,20060206,235200,207.92,207.92,207.92,207.92
GBPJPY,20060206,235300,207.93,207.93,207.93,207.93
GBPJPY,20060206,235400,207.92,207.92,207.92,207.92
GBPJPY,20060206,235500,207.92,207.92,207.91,207.92
GBPJPY,20060206,235600,207.93,207.93,207.93,207.93
GBPJPY,20060206,235700,207.93,207.96,207.93,207.96
GBPJPY,20060206,235800,207.96,207.96,207.96,207.96
GBPJPY,20060206,235900,207.97,207.98,207.96,207.98
CHFJPY,20060206,000100,91.89,91.89,91.89,91.89
CHFJPY,20060206,000200,91.89,91.90,91.89,91.89
CHFJPY,20060206,000300,91.89,91.89,91.89,91.89
CHFJPY,20060206,000400,91.90,91.90,91.89,91.90
CHFJPY,20060206,000500,91.89,91.89,91.88,91.88
CHFJPY,20060206,000600,91.89,91.89,91.87,91.87
CHFJPY,20060206,000700,91.88,91.88,91.87,91.87
CHFJPY,20060206,000800,91.86,91.88,91.86,91.88
CHFJPY,20060206,000900,91.88,91.88,91.88,91.88
CHFJPY,20060206,001000,91.87,91.87,91.87,91.87
CHFJPY,20060206,001100,91.87,91.87,91.87,91.87
CHFJPY,20060206,001200,91.87,91.87,91.87,91.87
CHFJPY,20060206,001300,91.87,91.87,91.87,91.87
CHFJPY,20060206,001400,91.87,91.87,91.87,91.87
CHFJPY,20060206,001500,91.88,91.88,91.87,91.88
CHFJPY,20060206,001600,91.87,91.87,91.86,91.86
CHFJPY,20060206,001700,91.86,91.86,91.86,91.86
CHFJPY,20060206,001800,91.87,91.87,91.86,91.86
CHFJPY,20060206,001900,91.86,91.86,91.85,91.85
CHFJPY,20060206,002000,91.85,91.85,91.85,91.85
CHFJPY,20060206,002100,91.85,91.85,91.85,91.85
CHFJPY,20060206,002200,91.86,91.86,91.85,91.85
CHFJPY,20060206,002300,91.85,91.85,91.85,91.85
CHFJPY,20060206,002400,91.85,91.86,91.85,91.85
CHFJPY,20060206,002500,91.86,91.86,91.85,91.85
CHFJPY,20060206,002600,91.84,91.84,91.84,91.84
CHFJPY,20060206,002700,91.84,91.84,91.83,91.83
CHFJPY,20060206,002800,91.82,91.83,91.82,91.83
CHFJPY,20060206,002900,91.83,91.83,91.83,91.83
CHFJPY,20060206,003000,91.83,91.83,91.83,91.83
CHFJPY,20060206,003100,91.82,91.83,91.82,91.83
CHFJPY,20060206,003200,91.83,91.84,91.83,91.83
CHFJPY,20060206,003300,91.82,91.82,91.82,91.82
CHFJPY,20060206,003400,91.82,91.82,91.82,91.82
CHFJPY,20060206,003500,91.82,91.83,91.82,91.83
CHFJPY,20060206,003600,91.82,91.83,91.82,91.82
CHFJPY,20060206,003700,91.83,91.83,91.82,91.82
CHFJPY,20060206,003800,91.83,91.84,91.83,91.84
CHFJPY,20060206,003900,91.83,91.84,91.83,91.84
CHFJPY,20060206,004000,91.84,91.85,91.84,91.85
CHFJPY,20060206,004100,91.84,91.84,91.83,91.83
CHFJPY,20060206,004200,91.84,91.85,91.84,91.84
CHFJPY,20060206,004300,91.85,91.85,91.85,91.85
CHFJPY,20060206,004400,91.85,91.85,91.84,91.84
CHFJPY,20060206,004500,91.83,91.84,91.83,91.83
CHFJPY,20060206,004600,91.82,91.84,91.82,91.84
CHFJPY,20060206,004700,91.84,91.84,91.84,91.84
CHFJPY,20060206,004800,91.84,91.84,91.84,91.84
CHFJPY,20060206,004900,91.84,91.84,91.84,91.84
CHFJPY,20060206,005000,91.84,91.84,91.84,91.84
CHFJPY,20060206,005100,91.84,91.84,91.84,91.84
CHFJPY,20060206,005200,91.85,91.85,91.84,91.84
CHFJPY,20060206,005300,91.83,91.83,91.83,91.83
CHFJPY,20060206,005400,91.84,91.84,91.83,91.83
CHFJPY,20060206,005500,91.84,91.84,91.83,91.84
CHFJPY,20060206,005600,91.85,91.85,91.84,91.85
CHFJPY,20060206,005700,91.86,91.87,91.86,91.87
CHFJPY,20060206,005800,91.86,91.86,91.86,91.86
CHFJPY,20060206,005900,91.86,91.86,91.85,91.85
CHFJPY,20060206,010000,91.86,91.86,91.85,91.86
CHFJPY,20060206,010100,91.86,91.87,91.86,91.87
CHFJPY,20060206,010200,91.86,91.87,91.85,91.85
CHFJPY,20060206,010300,91.84,91.85,91.84,91.85
CHFJPY,20060206,010400,91.84,91.86,91.84,91.86
CHFJPY,20060206,010500,91.85,91.86,91.84,91.84
CHFJPY,20060206,010600,91.85,91.86,91.84,91.86
CHFJPY,20060206,010700,91.85,91.86,91.85,91.86
CHFJPY,20060206,010800,91.86,91.86,91.86,91.86
CHFJPY,20060206,010900,91.87,91.87,91.87,91.87
CHFJPY,20060206,011000,91.86,91.87,91.86,91.86
CHFJPY,20060206,011100,91.85,91.85,91.84,91.84
CHFJPY,20060206,011200,91.83,91.84,91.83,91.83
CHFJPY,20060206,011300,91.83,91.83,91.83,91.83
CHFJPY,20060206,011400,91.82,91.84,91.82,91.84
CHFJPY,20060206,011500,91.84,91.84,91.84,91.84
CHFJPY,20060206,011600,91.84,91.84,91.84,91.84
CHFJPY,20060206,011700,91.83,91.83,91.83,91.83
CHFJPY,20060206,011800,91.83,91.85,91.83,91.84
CHFJPY,20060206,011900,91.85,91.85,91.84,91.85
CHFJPY,20060206,012000,91.84,91.85,91.84,91.85
CHFJPY,20060206,012100,91.84,91.84,91.84,91.84
CHFJPY,20060206,012200,91.84,91.89,91.84,91.88
CHFJPY,20060206,012300,91.87,91.88,91.87,91.88
CHFJPY,20060206,012400,91.87,91.88,91.87,91.87
CHFJPY,20060206,012500,91.88,91.88,91.88,91.88
CHFJPY,20060206,012600,91.87,91.88,91.87,91.88
CHFJPY,20060206,012700,91.89,91.89,91.87,91.89
CHFJPY,20060206,012800,91.88,91.88,91.88,91.88
CHFJPY,20060206,012900,91.87,91.87,91.85,91.86
CHFJPY,20060206,013000,91.87,91.87,91.86,91.86
CHFJPY,20060206,013100,91.85,91.85,91.85,91.85
CHFJPY,20060206,013200,91.86,91.87,91.86,91.86
CHFJPY,20060206,013300,91.85,91.85,91.85,91.85
CHFJPY,20060206,013400,91.85,91.85,91.85,91.85
CHFJPY,20060206,013500,91.85,91.85,91.85,91.85
CHFJPY,20060206,013600,91.86,91.86,91.85,91.85
CHFJPY,20060206,013700,91.84,91.84,91.82,91.82
CHFJPY,20060206,013800,91.81,91.81,91.81,91.81
CHFJPY,20060206,013900,91.82,91.83,91.81,91.83
CHFJPY,20060206,014000,91.82,91.83,91.81,91.81
CHFJPY,20060206,014100,91.82,91.82,91.80,91.81
CHFJPY,20060206,014200,91.80,91.81,91.79,91.79
CHFJPY,20060206,014300,91.79,91.79,91.79,91.79
CHFJPY,20060206,014400,91.80,91.80,91.80,91.80
CHFJPY,20060206,014500,91.79,91.80,91.79,91.80
CHFJPY,20060206,014600,91.80,91.80,91.79,91.80
CHFJPY,20060206,014700,91.81,91.81,91.81,91.81
CHFJPY,20060206,014800,91.80,91.81,91.80,91.81
CHFJPY,20060206,014900,91.80,91.81,91.80,91.81
CHFJPY,20060206,015000,91.81,91.81,91.81,91.81
CHFJPY,20060206,015100,91.82,91.82,91.81,91.82
CHFJPY,20060206,015200,91.83,91.83,91.83,91.83
CHFJPY,20060206,015300,91.83,91.84,91.83,91.84
CHFJPY,20060206,015400,91.84,91.84,91.84,91.84
CHFJPY,20060206,015500,91.85,91.86,91.85,91.86
CHFJPY,20060206,015600,91.87,91.88,91.87,91.87
CHFJPY,20060206,015700,91.88,91.88,91.88,91.88
CHFJPY,20060206,015800,91.87,91.88,91.87,91.87
CHFJPY,20060206,015900,91.86,91.87,91.86,91.87
CHFJPY,20060206,020000,91.86,91.87,91.86,91.86
CHFJPY,20060206,020100,91.87,91.87,91.84,91.84
CHFJPY,20060206,020200,91.84,91.84,91.84,91.84
CHFJPY,20060206,020300,91.83,91.83,91.81,91.81
CHFJPY,20060206,020400,91.82,91.82,91.79,91.79
CHFJPY,20060206,020500,91.80,91.80,91.79,91.79
CHFJPY,20060206,020600,91.80,91.81,91.80,91.81
CHFJPY,20060206,020700,91.81,91.81,91.81,91.81
CHFJPY,20060206,020800,91.80,91.80,91.80,91.80
CHFJPY,20060206,020900,91.81,91.82,91.81,91.81
CHFJPY,20060206,021000,91.80,91.82,91.80,91.81
CHFJPY,20060206,021100,91.81,91.82,91.81,91.82
CHFJPY,20060206,021200,91.81,91.82,91.81,91.81
CHFJPY,20060206,021300,91.82,91.83,91.81,91.83
CHFJPY,20060206,021400,91.81,91.82,91.81,91.81
CHFJPY,20060206,021500,91.81,91.81,91.81,91.81
CHFJPY,20060206,021600,91.82,91.83,91.82,91.83
CHFJPY,20060206,021700,91.83,91.83,91.83,91.83
CHFJPY,20060206,021800,91.83,91.83,91.82,91.82
CHFJPY,20060206,021900,91.81,91.82,91.81,91.82
CHFJPY,20060206,022000,91.82,91.82,91.82,91.82
CHFJPY,20060206,022100,91.82,91.82,91.82,91.82
CHFJPY,20060206,022200,91.83,91.83,91.83,91.83
CHFJPY,20060206,022300,91.83,91.83,91.83,91.83
CHFJPY,20060206,022400,91.82,91.83,91.82,91.82
CHFJPY,20060206,022500,91.83,91.83,91.82,91.82
CHFJPY,20060206,022600,91.83,91.83,91.82,91.83
CHFJPY,20060206,022700,91.84,91.84,91.83,91.83
CHFJPY,20060206,022800,91.84,91.84,91.83,91.83
CHFJPY,20060206,022900,91.82,91.82,91.81,91.81
CHFJPY,20060206,023000,91.81,91.81,91.81,91.81
CHFJPY,20060206,023100,91.82,91.82,91.82,91.82
CHFJPY,20060206,023200,91.82,91.82,91.82,91.82
CHFJPY,20060206,023300,91.83,91.83,91.82,91.82
CHFJPY,20060206,023400,91.82,91.83,91.81,91.81
CHFJPY,20060206,023500,91.81,91.81,91.81,91.81
CHFJPY,20060206,023600,91.80,91.81,91.80,91.80
CHFJPY,20060206,023700,91.79,91.79,91.78,91.78
CHFJPY,20060206,023800,91.78,91.78,91.78,91.78
CHFJPY,20060206,023900,91.78,91.78,91.78,91.78
CHFJPY,20060206,024000,91.79,91.79,91.79,91.79
CHFJPY,20060206,024100,91.79,91.79,91.78,91.79
CHFJPY,20060206,024200,91.80,91.80,91.80,91.80
CHFJPY,20060206,024300,91.80,91.80,91.79,91.79
CHFJPY,20060206,024400,91.79,91.79,91.79,91.79
CHFJPY,20060206,024500,91.80,91.80,91.80,91.80
CHFJPY,20060206,024600,91.80,91.80,91.79,91.79
CHFJPY,20060206,024700,91.80,91.80,91.79,91.80
CHFJPY,20060206,024800,91.79,91.79,91.78,91.78
CHFJPY,20060206,024900,91.78,91.79,91.78,91.79
CHFJPY,20060206,025000,91.78,91.78,91.78,91.78
CHFJPY,20060206,025100,91.78,91.78,91.78,91.78
CHFJPY,20060206,025200,91.78,91.79,91.78,91.78
CHFJPY,20060206,025300,91.79,91.79,91.78,91.79
CHFJPY,20060206,025400,91.78,91.78,91.78,91.78
CHFJPY,20060206,025500,91.78,91.78,91.78,91.78
CHFJPY,20060206,025600,91.78,91.78,91.78,91.78
CHFJPY,20060206,025700,91.79,91.79,91.78,91.78
CHFJPY,20060206,025800,91.79,91.79,91.79,91.79
CHFJPY,20060206,025900,91.79,91.80,91.79,91.80
CHFJPY,20060206,030000,91.81,91.81,91.80,91.81
CHFJPY,20060206,030100,91.81,91.81,91.80,91.81
CHFJPY,20060206,030200,91.82,91.82,91.81,91.81
CHFJPY,20060206,030300,91.81,91.81,91.81,91.81
CHFJPY,20060206,030400,91.80,91.80,91.80,91.80
CHFJPY,20060206,030500,91.80,91.80,91.79,91.79
CHFJPY,20060206,030600,91.78,91.80,91.78,91.80
CHFJPY,20060206,030700,91.80,91.80,91.79,91.79
CHFJPY,20060206,030800,91.80,91.80,91.79,91.80
CHFJPY,20060206,030900,91.79,91.79,91.79,91.79
CHFJPY,20060206,031000,91.79,91.80,91.79,91.79
CHFJPY,20060206,031100,91.79,91.79,91.78,91.78
CHFJPY,20060206,031200,91.79,91.80,91.79,91.80
CHFJPY,20060206,031300,91.79,91.80,91.79,91.80
CHFJPY,20060206,031400,91.80,91.80,91.80,91.80
CHFJPY,20060206,031500,91.80,91.80,91.79,91.79
CHFJPY,20060206,031600,91.79,91.79,91.79,91.79
CHFJPY,20060206,031700,91.78,91.79,91.78,91.78
CHFJPY,20060206,031800,91.79,91.79,91.79,91.79
CHFJPY,20060206,031900,91.79,91.79,91.78,91.79
CHFJPY,20060206,032000,91.79,91.79,91.79,91.79
CHFJPY,20060206,032100,91.79,91.79,91.78,91.78
CHFJPY,20060206,032200,91.79,91.79,91.78,91.78
CHFJPY,20060206,032300,91.79,91.79,91.78,91.79
CHFJPY,20060206,032400,91.78,91.78,91.78,91.78
CHFJPY,20060206,032500,91.78,91.79,91.78,91.78
CHFJPY,20060206,032600,91.79,91.79,91.79,91.79
CHFJPY,20060206,032700,91.79,91.79,91.79,91.79
CHFJPY,20060206,032800,91.79,91.80,91.79,91.80
CHFJPY,20060206,032900,91.79,91.79,91.79,91.79
CHFJPY,20060206,033000,91.79,91.79,91.79,91.79
CHFJPY,20060206,033100,91.79,91.80,91.79,91.80
CHFJPY,20060206,033200,91.81,91.81,91.81,91.81
CHFJPY,20060206,033300,91.80,91.80,91.79,91.79
CHFJPY,20060206,033400,91.80,91.80,91.79,91.79
CHFJPY,20060206,033500,91.78,91.79,91.78,91.78
CHFJPY,20060206,033600,91.77,91.77,91.76,91.76
CHFJPY,20060206,033700,91.75,91.75,91.75,91.75
CHFJPY,20060206,033800,91.74,91.74,91.74,91.74
CHFJPY,20060206,033900,91.74,91.75,91.74,91.75
CHFJPY,20060206,034000,91.75,91.75,91.75,91.75
CHFJPY,20060206,034100,91.76,91.76,91.76,91.76
CHFJPY,20060206,034200,91.76,91.77,91.76,91.76
CHFJPY,20060206,034300,91.78,91.78,91.78,91.78
CHFJPY,20060206,034400,91.78,91.78,91.77,91.77
CHFJPY,20060206,034500,91.77,91.77,91.76,91.76
CHFJPY,20060206,034600,91.76,91.76,91.76,91.76
CHFJPY,20060206,034700,91.76,91.76,91.76,91.76
CHFJPY,20060206,034800,91.77,91.77,91.76,91.76
CHFJPY,20060206,034900,91.77,91.77,91.76,91.76
CHFJPY,20060206,035100,91.76,91.76,91.74,91.74
CHFJPY,20060206,035200,91.73,91.73,91.71,91.71
CHFJPY,20060206,035300,91.72,91.72,91.72,91.72
CHFJPY,20060206,035400,91.72,91.73,91.72,91.73
CHFJPY,20060206,035500,91.72,91.72,91.72,91.72
CHFJPY,20060206,035600,91.72,91.72,91.71,91.71
CHFJPY,20060206,035700,91.70,91.70,91.69,91.69
CHFJPY,20060206,035800,91.68,91.68,91.67,91.67
CHFJPY,20060206,035900,91.68,91.68,91.67,91.68
CHFJPY,20060206,040000,91.67,91.67,91.65,91.65
CHFJPY,20060206,040100,91.64,91.65,91.64,91.64
CHFJPY,20060206,040200,91.63,91.64,91.63,91.63
CHFJPY,20060206,040300,91.64,91.65,91.64,91.64
CHFJPY,20060206,040400,91.64,91.64,91.64,91.64
CHFJPY,20060206,040500,91.64,91.64,91.64,91.64
CHFJPY,20060206,040600,91.65,91.66,91.64,91.66
CHFJPY,20060206,040700,91.65,91.66,91.65,91.66
CHFJPY,20060206,040800,91.65,91.65,91.64,91.64
CHFJPY,20060206,040900,91.65,91.65,91.64,91.65
CHFJPY,20060206,041000,91.65,91.65,91.65,91.65
CHFJPY,20060206,041100,91.66,91.66,91.65,91.65
CHFJPY,20060206,041200,91.65,91.65,91.64,91.64
CHFJPY,20060206,041300,91.64,91.64,91.63,91.63
CHFJPY,20060206,041400,91.64,91.64,91.64,91.64
CHFJPY,20060206,041500,91.64,91.64,91.63,91.64
CHFJPY,20060206,041600,91.64,91.64,91.64,91.64
CHFJPY,20060206,041700,91.64,91.64,91.64,91.64
CHFJPY,20060206,041800,91.64,91.64,91.64,91.64
CHFJPY,20060206,041900,91.65,91.65,91.64,91.64
CHFJPY,20060206,042000,91.65,91.65,91.65,91.65
CHFJPY,20060206,042100,91.65,91.65,91.64,91.64
CHFJPY,20060206,042200,91.65,91.65,91.64,91.64
CHFJPY,20060206,042300,91.65,91.65,91.65,91.65
CHFJPY,20060206,042400,91.65,91.65,91.63,91.63
CHFJPY,20060206,042500,91.63,91.63,91.63,91.63
CHFJPY,20060206,042600,91.63,91.63,91.63,91.63
CHFJPY,20060206,042700,91.62,91.62,91.60,91.61
CHFJPY,20060206,042800,91.61,91.61,91.61,91.61
CHFJPY,20060206,042900,91.62,91.62,91.61,91.61
CHFJPY,20060206,043000,91.62,91.62,91.62,91.62
CHFJPY,20060206,043100,91.63,91.63,91.62,91.63
CHFJPY,20060206,043200,91.63,91.63,91.63,91.63
CHFJPY,20060206,043300,91.63,91.64,91.63,91.63
CHFJPY,20060206,043400,91.64,91.64,91.64,91.64
CHFJPY,20060206,043500,91.64,91.64,91.63,91.63
CHFJPY,20060206,043600,91.62,91.63,91.62,91.62
CHFJPY,20060206,043700,91.63,91.63,91.63,91.63
CHFJPY,20060206,043800,91.63,91.63,91.63,91.63
CHFJPY,20060206,043900,91.63,91.63,91.63,91.63
CHFJPY,20060206,044000,91.63,91.64,91.63,91.64
CHFJPY,20060206,044100,91.65,91.65,91.65,91.65
CHFJPY,20060206,044200,91.65,91.66,91.65,91.66
CHFJPY,20060206,044300,91.67,91.67,91.66,91.66
CHFJPY,20060206,044400,91.67,91.67,91.67,91.67
CHFJPY,20060206,044500,91.67,91.67,91.67,91.67
CHFJPY,20060206,044600,91.67,91.67,91.66,91.67
CHFJPY,20060206,044700,91.66,91.66,91.65,91.65
CHFJPY,20060206,044800,91.66,91.66,91.66,91.66
CHFJPY,20060206,044900,91.66,91.66,91.65,91.65
CHFJPY,20060206,045000,91.64,91.65,91.64,91.64
CHFJPY,20060206,045100,91.63,91.63,91.63,91.63
CHFJPY,20060206,045200,91.63,91.63,91.61,91.61
CHFJPY,20060206,045300,91.62,91.62,91.62,91.62
CHFJPY,20060206,045400,91.62,91.62,91.61,91.61
CHFJPY,20060206,045500,91.60,91.60,91.59,91.59
CHFJPY,20060206,045600,91.59,91.59,91.59,91.59
CHFJPY,20060206,045700,91.59,91.59,91.59,91.59
CHFJPY,20060206,045800,91.59,91.60,91.59,91.60
CHFJPY,20060206,045900,91.60,91.60,91.60,91.60
CHFJPY,20060206,050000,91.60,91.60,91.60,91.60
CHFJPY,20060206,050100,91.60,91.60,91.60,91.60
CHFJPY,20060206,050200,91.61,91.61,91.61,91.61
CHFJPY,20060206,050300,91.61,91.61,91.61,91.61
CHFJPY,20060206,050400,91.61,91.61,91.61,91.61
CHFJPY,20060206,050500,91.61,91.61,91.61,91.61
CHFJPY,20060206,050600,91.61,91.63,91.61,91.63
CHFJPY,20060206,050700,91.64,91.64,91.63,91.63
CHFJPY,20060206,050800,91.64,91.64,91.64,91.64
CHFJPY,20060206,050900,91.63,91.63,91.63,91.63
CHFJPY,20060206,051000,91.63,91.63,91.62,91.62
CHFJPY,20060206,051100,91.62,91.63,91.62,91.63
CHFJPY,20060206,051200,91.63,91.63,91.63,91.63
CHFJPY,20060206,051300,91.62,91.63,91.62,91.63
CHFJPY,20060206,051400,91.62,91.62,91.62,91.62
CHFJPY,20060206,051500,91.62,91.62,91.61,91.61
CHFJPY,20060206,051600,91.61,91.61,91.61,91.61
CHFJPY,20060206,051700,91.61,91.62,91.61,91.62
CHFJPY,20060206,051800,91.62,91.62,91.62,91.62
CHFJPY,20060206,051900,91.62,91.62,91.62,91.62
CHFJPY,20060206,052000,91.62,91.62,91.62,91.62
CHFJPY,20060206,052100,91.62,91.63,91.62,91.63
CHFJPY,20060206,052200,91.62,91.62,91.62,91.62
CHFJPY,20060206,052300,91.62,91.62,91.61,91.61
CHFJPY,20060206,052400,91.61,91.61,91.61,91.61
CHFJPY,20060206,052500,91.61,91.61,91.61,91.61
CHFJPY,20060206,052600,91.61,91.61,91.60,91.60
CHFJPY,20060206,052700,91.59,91.60,91.59,91.60
CHFJPY,20060206,052800,91.59,91.60,91.59,91.60
CHFJPY,20060206,052900,91.60,91.60,91.60,91.60
CHFJPY,20060206,053000,91.61,91.61,91.61,91.61
CHFJPY,20060206,053100,91.61,91.62,91.61,91.62
CHFJPY,20060206,053200,91.62,91.63,91.62,91.63
CHFJPY,20060206,053300,91.63,91.63,91.61,91.61
CHFJPY,20060206,053400,91.61,91.61,91.61,91.61
CHFJPY,20060206,053500,91.61,91.61,91.61,91.61
CHFJPY,20060206,053600,91.61,91.61,91.60,91.61
CHFJPY,20060206,053800,91.61,91.61,91.61,91.61
CHFJPY,20060206,053900,91.61,91.61,91.60,91.60
CHFJPY,20060206,054000,91.61,91.61,91.60,91.60
CHFJPY,20060206,054100,91.61,91.61,91.60,91.61
CHFJPY,20060206,054200,91.61,91.61,91.60,91.61
CHFJPY,20060206,054300,91.60,91.60,91.60,91.60
CHFJPY,20060206,054400,91.60,91.60,91.60,91.60
CHFJPY,20060206,054500,91.60,91.60,91.60,91.60
CHFJPY,20060206,054600,91.60,91.60,91.60,91.60
CHFJPY,20060206,054700,91.60,91.60,91.60,91.60
CHFJPY,20060206,054800,91.60,91.60,91.60,91.60
CHFJPY,20060206,054900,91.60,91.60,91.60,91.60
CHFJPY,20060206,055000,91.59,91.60,91.59,91.60
CHFJPY,20060206,055100,91.61,91.61,91.60,91.60
CHFJPY,20060206,055200,91.60,91.60,91.60,91.60
CHFJPY,20060206,055300,91.61,91.61,91.60,91.61
CHFJPY,20060206,055400,91.62,91.62,91.61,91.62
CHFJPY,20060206,055500,91.63,91.63,91.62,91.62
CHFJPY,20060206,055600,91.63,91.63,91.63,91.63
CHFJPY,20060206,055700,91.62,91.62,91.60,91.60
CHFJPY,20060206,055800,91.60,91.60,91.60,91.60
CHFJPY,20060206,055900,91.61,91.61,91.61,91.61
CHFJPY,20060206,060000,91.61,91.62,91.61,91.61
CHFJPY,20060206,060100,91.62,91.62,91.61,91.62
CHFJPY,20060206,060200,91.61,91.61,91.61,91.61
CHFJPY,20060206,060300,91.61,91.61,91.60,91.60
CHFJPY,20060206,060400,91.61,91.62,91.61,91.62
CHFJPY,20060206,060500,91.62,91.63,91.62,91.63
CHFJPY,20060206,060600,91.62,91.63,91.62,91.62
CHFJPY,20060206,060700,91.63,91.63,91.63,91.63
CHFJPY,20060206,060800,91.63,91.63,91.63,91.63
CHFJPY,20060206,060900,91.64,91.64,91.63,91.63
CHFJPY,20060206,061000,91.64,91.64,91.64,91.64
CHFJPY,20060206,061100,91.64,91.65,91.64,91.64
CHFJPY,20060206,061200,91.65,91.65,91.64,91.64
CHFJPY,20060206,061300,91.64,91.64,91.63,91.63
CHFJPY,20060206,061400,91.64,91.64,91.63,91.64
CHFJPY,20060206,061500,91.65,91.65,91.64,91.64
CHFJPY,20060206,061600,91.64,91.64,91.64,91.64
CHFJPY,20060206,061700,91.65,91.65,91.65,91.65
CHFJPY,20060206,061800,91.64,91.64,91.64,91.64
CHFJPY,20060206,061900,91.64,91.64,91.63,91.63
CHFJPY,20060206,062000,91.62,91.62,91.62,91.62
CHFJPY,20060206,062100,91.63,91.63,91.63,91.63
CHFJPY,20060206,062200,91.63,91.63,91.63,91.63
CHFJPY,20060206,062300,91.63,91.63,91.63,91.63
CHFJPY,20060206,062400,91.63,91.63,91.63,91.63
CHFJPY,20060206,062500,91.63,91.64,91.63,91.64
CHFJPY,20060206,062600,91.64,91.64,91.64,91.64
CHFJPY,20060206,062700,91.65,91.65,91.65,91.65
CHFJPY,20060206,062800,91.65,91.65,91.65,91.65
CHFJPY,20060206,062900,91.65,91.65,91.65,91.65
CHFJPY,20060206,063000,91.64,91.64,91.64,91.64
CHFJPY,20060206,063100,91.64,91.66,91.64,91.66
CHFJPY,20060206,063200,91.67,91.67,91.67,91.67
CHFJPY,20060206,063300,91.66,91.67,91.66,91.66
CHFJPY,20060206,063400,91.67,91.67,91.67,91.67
CHFJPY,20060206,063500,91.67,91.67,91.67,91.67
CHFJPY,20060206,063600,91.66,91.67,91.66,91.67
CHFJPY,20060206,063700,91.66,91.66,91.65,91.65
CHFJPY,20060206,063800,91.64,91.65,91.64,91.64
CHFJPY,20060206,063900,91.63,91.63,91.62,91.62
CHFJPY,20060206,064000,91.63,91.63,91.62,91.62
CHFJPY,20060206,064100,91.62,91.62,91.61,91.61
CHFJPY,20060206,064200,91.62,91.62,91.61,91.61
CHFJPY,20060206,064300,91.62,91.62,91.61,91.61
CHFJPY,20060206,064400,91.62,91.63,91.62,91.63
CHFJPY,20060206,064500,91.63,91.64,91.63,91.64
CHFJPY,20060206,064600,91.64,91.64,91.63,91.63
CHFJPY,20060206,064700,91.64,91.64,91.63,91.64
CHFJPY,20060206,064800,91.63,91.64,91.63,91.64
CHFJPY,20060206,064900,91.63,91.63,91.63,91.63
CHFJPY,20060206,065000,91.63,91.63,91.63,91.63
CHFJPY,20060206,065100,91.63,91.63,91.63,91.63
CHFJPY,20060206,065200,91.64,91.64,91.63,91.63
CHFJPY,20060206,065300,91.64,91.64,91.63,91.64
CHFJPY,20060206,065400,91.65,91.65,91.65,91.65
CHFJPY,20060206,065500,91.65,91.65,91.65,91.65
CHFJPY,20060206,065600,91.65,91.65,91.65,91.65
CHFJPY,20060206,065700,91.65,91.65,91.65,91.65
CHFJPY,20060206,065800,91.65,91.65,91.64,91.64
CHFJPY,20060206,065900,91.65,91.65,91.65,91.65
CHFJPY,20060206,070000,91.64,91.64,91.64,91.64
CHFJPY,20060206,070100,91.64,91.65,91.64,91.65
CHFJPY,20060206,070200,91.66,91.67,91.65,91.67
CHFJPY,20060206,070300,91.66,91.66,91.66,91.66
CHFJPY,20060206,070400,91.66,91.66,91.66,91.66
CHFJPY,20060206,070500,91.66,91.66,91.66,91.66
CHFJPY,20060206,070600,91.66,91.66,91.66,91.66
CHFJPY,20060206,070700,91.66,91.66,91.66,91.66
CHFJPY,20060206,070800,91.66,91.67,91.66,91.67
CHFJPY,20060206,070900,91.68,91.70,91.68,91.70
CHFJPY,20060206,071000,91.71,91.71,91.70,91.70
CHFJPY,20060206,071100,91.70,91.70,91.70,91.70
CHFJPY,20060206,071200,91.71,91.72,91.71,91.72
CHFJPY,20060206,071300,91.72,91.72,91.72,91.72
CHFJPY,20060206,071400,91.71,91.71,91.70,91.70
CHFJPY,20060206,071500,91.71,91.72,91.71,91.72
CHFJPY,20060206,071600,91.71,91.71,91.71,91.71
CHFJPY,20060206,071700,91.71,91.71,91.71,91.71
CHFJPY,20060206,071800,91.70,91.71,91.70,91.71
CHFJPY,20060206,071900,91.72,91.72,91.72,91.72
CHFJPY,20060206,072000,91.71,91.72,91.71,91.72
CHFJPY,20060206,072100,91.72,91.72,91.71,91.71
CHFJPY,20060206,072200,91.72,91.72,91.72,91.72
CHFJPY,20060206,072300,91.73,91.73,91.72,91.72
CHFJPY,20060206,072400,91.73,91.73,91.72,91.72
CHFJPY,20060206,072500,91.72,91.72,91.72,91.72
CHFJPY,20060206,072600,91.73,91.73,91.72,91.72
CHFJPY,20060206,072700,91.71,91.71,91.70,91.71
CHFJPY,20060206,072800,91.71,91.72,91.71,91.72
CHFJPY,20060206,072900,91.73,91.73,91.73,91.73
CHFJPY,20060206,073000,91.73,91.73,91.73,91.73
CHFJPY,20060206,073100,91.73,91.74,91.73,91.73
CHFJPY,20060206,073200,91.72,91.72,91.72,91.72
CHFJPY,20060206,073300,91.73,91.73,91.72,91.72
CHFJPY,20060206,073400,91.71,91.72,91.71,91.71
CHFJPY,20060206,073500,91.71,91.71,91.71,91.71
CHFJPY,20060206,073600,91.71,91.72,91.71,91.72
CHFJPY,20060206,073700,91.73,91.73,91.73,91.73
CHFJPY,20060206,073800,91.73,91.74,91.73,91.73
CHFJPY,20060206,073900,91.73,91.73,91.73,91.73
CHFJPY,20060206,074000,91.72,91.72,91.71,91.71
CHFJPY,20060206,074100,91.70,91.70,91.70,91.70
CHFJPY,20060206,074200,91.69,91.69,91.68,91.68
CHFJPY,20060206,074300,91.67,91.68,91.67,91.68
CHFJPY,20060206,074400,91.68,91.68,91.68,91.68
CHFJPY,20060206,074500,91.68,91.69,91.68,91.69
CHFJPY,20060206,074600,91.70,91.70,91.69,91.70
CHFJPY,20060206,074700,91.70,91.70,91.70,91.70
CHFJPY,20060206,074800,91.71,91.71,91.70,91.70
CHFJPY,20060206,074900,91.70,91.70,91.69,91.70
CHFJPY,20060206,075000,91.69,91.70,91.69,91.70
CHFJPY,20060206,075100,91.71,91.71,91.70,91.70
CHFJPY,20060206,075200,91.70,91.72,91.70,91.72
CHFJPY,20060206,075300,91.71,91.72,91.71,91.72
CHFJPY,20060206,075400,91.72,91.73,91.72,91.73
CHFJPY,20060206,075500,91.72,91.72,91.72,91.72
CHFJPY,20060206,075600,91.71,91.71,91.71,91.71
CHFJPY,20060206,075700,91.71,91.71,91.71,91.71
CHFJPY,20060206,075800,91.71,91.71,91.71,91.71
CHFJPY,20060206,075900,91.71,91.71,91.70,91.71
CHFJPY,20060206,080000,91.71,91.71,91.71,91.71
CHFJPY,20060206,080100,91.70,91.70,91.69,91.70
CHFJPY,20060206,080200,91.69,91.72,91.69,91.72
CHFJPY,20060206,080300,91.73,91.74,91.72,91.74
CHFJPY,20060206,080400,91.73,91.73,91.70,91.70
CHFJPY,20060206,080500,91.71,91.71,91.69,91.69
CHFJPY,20060206,080600,91.70,91.71,91.69,91.69
CHFJPY,20060206,080700,91.70,91.70,91.69,91.69
CHFJPY,20060206,080800,91.69,91.69,91.69,91.69
CHFJPY,20060206,080900,91.68,91.68,91.67,91.67
CHFJPY,20060206,081000,91.66,91.67,91.66,91.66
CHFJPY,20060206,081100,91.65,91.66,91.64,91.66
CHFJPY,20060206,081200,91.65,91.66,91.65,91.65
CHFJPY,20060206,081300,91.64,91.64,91.64,91.64
CHFJPY,20060206,081400,91.64,91.64,91.64,91.64
CHFJPY,20060206,081500,91.64,91.64,91.63,91.64
CHFJPY,20060206,081600,91.65,91.65,91.64,91.64
CHFJPY,20060206,081700,91.63,91.64,91.62,91.62
CHFJPY,20060206,081800,91.61,91.61,91.58,91.58
CHFJPY,20060206,081900,91.57,91.57,91.55,91.56
CHFJPY,20060206,082000,91.57,91.57,91.55,91.55
CHFJPY,20060206,082100,91.54,91.54,91.51,91.52
CHFJPY,20060206,082200,91.53,91.54,91.53,91.54
CHFJPY,20060206,082300,91.55,91.56,91.55,91.56
CHFJPY,20060206,082400,91.55,91.55,91.54,91.55
CHFJPY,20060206,082500,91.54,91.54,91.52,91.52
CHFJPY,20060206,082600,91.53,91.53,91.52,91.53
CHFJPY,20060206,082700,91.54,91.54,91.53,91.53
CHFJPY,20060206,082800,91.53,91.53,91.52,91.53
CHFJPY,20060206,082900,91.53,91.53,91.53,91.53
CHFJPY,20060206,083000,91.54,91.55,91.53,91.54
CHFJPY,20060206,083100,91.55,91.55,91.53,91.53
CHFJPY,20060206,083200,91.54,91.54,91.53,91.54
CHFJPY,20060206,083300,91.55,91.55,91.53,91.53
CHFJPY,20060206,083400,91.54,91.54,91.54,91.54
CHFJPY,20060206,083500,91.54,91.56,91.54,91.55
CHFJPY,20060206,083600,91.54,91.54,91.53,91.53
CHFJPY,20060206,083700,91.54,91.54,91.53,91.53
CHFJPY,20060206,083800,91.54,91.54,91.53,91.54
CHFJPY,20060206,083900,91.53,91.54,91.53,91.53
CHFJPY,20060206,084000,91.52,91.53,91.52,91.52
CHFJPY,20060206,084100,91.53,91.53,91.53,91.53
CHFJPY,20060206,084200,91.53,91.53,91.50,91.51
CHFJPY,20060206,084300,91.52,91.52,91.51,91.51
CHFJPY,20060206,084400,91.52,91.53,91.52,91.53
CHFJPY,20060206,084500,91.52,91.53,91.49,91.50
CHFJPY,20060206,084600,91.49,91.50,91.49,91.50
CHFJPY,20060206,084700,91.49,91.50,91.49,91.50
CHFJPY,20060206,084800,91.51,91.52,91.51,91.52
CHFJPY,20060206,084900,91.51,91.52,91.50,91.51
CHFJPY,20060206,085000,91.50,91.50,91.49,91.49
CHFJPY,20060206,085100,91.50,91.50,91.49,91.50
CHFJPY,20060206,085200,91.50,91.51,91.50,91.51
CHFJPY,20060206,085300,91.50,91.51,91.50,91.50
CHFJPY,20060206,085400,91.51,91.51,91.50,91.50
CHFJPY,20060206,085500,91.49,91.49,91.48,91.48
CHFJPY,20060206,085600,91.47,91.48,91.47,91.48
CHFJPY,20060206,085700,91.49,91.50,91.49,91.50
CHFJPY,20060206,085800,91.49,91.49,91.48,91.49
CHFJPY,20060206,085900,91.50,91.50,91.49,91.50
CHFJPY,20060206,090000,91.49,91.50,91.48,91.50
CHFJPY,20060206,090100,91.49,91.50,91.47,91.48
CHFJPY,20060206,090200,91.47,91.48,91.47,91.47
CHFJPY,20060206,090300,91.48,91.49,91.48,91.49
CHFJPY,20060206,090400,91.50,91.51,91.50,91.51
CHFJPY,20060206,090500,91.50,91.51,91.50,91.51
CHFJPY,20060206,090600,91.52,91.52,91.50,91.50
CHFJPY,20060206,090700,91.51,91.51,91.49,91.49
CHFJPY,20060206,090800,91.50,91.50,91.49,91.49
CHFJPY,20060206,090900,91.50,91.50,91.49,91.49
CHFJPY,20060206,091000,91.48,91.50,91.48,91.50
CHFJPY,20060206,091100,91.50,91.50,91.49,91.50
CHFJPY,20060206,091200,91.51,91.51,91.50,91.50
CHFJPY,20060206,091300,91.51,91.52,91.51,91.51
CHFJPY,20060206,091400,91.52,91.52,91.50,91.51
CHFJPY,20060206,091500,91.50,91.51,91.50,91.50
CHFJPY,20060206,091600,91.51,91.51,91.50,91.50
CHFJPY,20060206,091700,91.51,91.52,91.51,91.52
CHFJPY,20060206,091800,91.51,91.52,91.51,91.51
CHFJPY,20060206,091900,91.50,91.51,91.50,91.51
CHFJPY,20060206,092000,91.50,91.50,91.50,91.50
CHFJPY,20060206,092100,91.50,91.50,91.50,91.50
CHFJPY,20060206,092200,91.50,91.51,91.50,91.51
CHFJPY,20060206,092300,91.51,91.51,91.50,91.50
CHFJPY,20060206,092400,91.50,91.50,91.50,91.50
CHFJPY,20060206,092500,91.49,91.50,91.49,91.50
CHFJPY,20060206,092600,91.49,91.50,91.49,91.50
CHFJPY,20060206,092700,91.50,91.50,91.49,91.49
CHFJPY,20060206,092800,91.50,91.50,91.49,91.50
CHFJPY,20060206,092900,91.49,91.49,91.45,91.45
CHFJPY,20060206,093000,91.44,91.44,91.43,91.43
CHFJPY,20060206,093100,91.42,91.43,91.42,91.43
CHFJPY,20060206,093200,91.42,91.43,91.42,91.42
CHFJPY,20060206,093300,91.42,91.42,91.42,91.42
CHFJPY,20060206,093400,91.43,91.44,91.42,91.42
CHFJPY,20060206,093500,91.43,91.45,91.43,91.44
CHFJPY,20060206,093600,91.45,91.45,91.44,91.45
CHFJPY,20060206,093700,91.44,91.45,91.44,91.45
CHFJPY,20060206,093800,91.44,91.44,91.43,91.44
CHFJPY,20060206,093900,91.43,91.44,91.43,91.44
CHFJPY,20060206,094000,91.43,91.43,91.42,91.42
CHFJPY,20060206,094100,91.43,91.45,91.43,91.45
CHFJPY,20060206,094200,91.44,91.44,91.43,91.44
CHFJPY,20060206,094300,91.43,91.43,91.43,91.43
CHFJPY,20060206,094400,91.44,91.45,91.44,91.44
CHFJPY,20060206,094500,91.44,91.44,91.44,91.44
CHFJPY,20060206,094600,91.44,91.44,91.44,91.44
CHFJPY,20060206,094700,91.43,91.43,91.43,91.43
CHFJPY,20060206,094800,91.44,91.44,91.43,91.43
CHFJPY,20060206,094900,91.44,91.45,91.44,91.45
CHFJPY,20060206,095000,91.46,91.46,91.45,91.46
CHFJPY,20060206,095100,91.45,91.47,91.45,91.47
CHFJPY,20060206,095200,91.49,91.49,91.48,91.49
CHFJPY,20060206,095300,91.48,91.48,91.46,91.46
CHFJPY,20060206,095400,91.45,91.45,91.45,91.45
CHFJPY,20060206,095500,91.46,91.46,91.45,91.45
CHFJPY,20060206,095600,91.45,91.46,91.45,91.46
CHFJPY,20060206,095700,91.46,91.46,91.45,91.45
CHFJPY,20060206,095800,91.46,91.49,91.46,91.49
CHFJPY,20060206,095900,91.50,91.50,91.49,91.50
CHFJPY,20060206,100000,91.50,91.50,91.49,91.49
CHFJPY,20060206,100100,91.49,91.49,91.49,91.49
CHFJPY,20060206,100200,91.50,91.50,91.48,91.48
CHFJPY,20060206,100300,91.49,91.49,91.48,91.48
CHFJPY,20060206,100400,91.47,91.47,91.46,91.46
CHFJPY,20060206,100500,91.45,91.46,91.45,91.45
CHFJPY,20060206,100600,91.46,91.47,91.46,91.47
CHFJPY,20060206,100700,91.48,91.48,91.47,91.47
CHFJPY,20060206,100800,91.48,91.48,91.46,91.46
CHFJPY,20060206,100900,91.47,91.47,91.47,91.47
CHFJPY,20060206,101000,91.47,91.48,91.47,91.48
CHFJPY,20060206,101100,91.47,91.48,91.47,91.48
CHFJPY,20060206,101200,91.47,91.47,91.47,91.47
CHFJPY,20060206,101300,91.47,91.47,91.47,91.47
CHFJPY,20060206,101400,91.47,91.47,91.46,91.47
CHFJPY,20060206,101500,91.48,91.48,91.48,91.48
CHFJPY,20060206,101600,91.47,91.47,91.46,91.47
CHFJPY,20060206,101700,91.46,91.47,91.46,91.47
CHFJPY,20060206,101800,91.48,91.48,91.47,91.47
CHFJPY,20060206,101900,91.47,91.47,91.47,91.47
CHFJPY,20060206,102000,91.47,91.48,91.47,91.48
CHFJPY,20060206,102100,91.47,91.48,91.47,91.48
CHFJPY,20060206,102200,91.47,91.47,91.46,91.46
CHFJPY,20060206,102300,91.47,91.47,91.47,91.47
CHFJPY,20060206,102400,91.47,91.48,91.47,91.48
CHFJPY,20060206,102500,91.49,91.49,91.49,91.49
CHFJPY,20060206,102600,91.49,91.49,91.49,91.49
CHFJPY,20060206,102700,91.49,91.50,91.49,91.50
CHFJPY,20060206,102800,91.49,91.50,91.49,91.50
CHFJPY,20060206,102900,91.49,91.49,91.48,91.48
CHFJPY,20060206,103000,91.47,91.47,91.47,91.47
CHFJPY,20060206,103100,91.47,91.47,91.47,91.47
CHFJPY,20060206,103200,91.47,91.48,91.47,91.47
CHFJPY,20060206,103300,91.48,91.48,91.45,91.46
CHFJPY,20060206,103400,91.47,91.48,91.47,91.48
CHFJPY,20060206,103500,91.47,91.47,91.47,91.47
CHFJPY,20060206,103600,91.47,91.48,91.47,91.47
CHFJPY,20060206,103700,91.47,91.47,91.47,91.47
CHFJPY,20060206,103800,91.46,91.47,91.46,91.47
CHFJPY,20060206,103900,91.46,91.46,91.44,91.44
CHFJPY,20060206,104000,91.43,91.43,91.43,91.43
CHFJPY,20060206,104100,91.43,91.44,91.43,91.44
CHFJPY,20060206,104200,91.44,91.44,91.44,91.44
CHFJPY,20060206,104300,91.43,91.43,91.42,91.43
CHFJPY,20060206,104400,91.42,91.42,91.42,91.42
CHFJPY,20060206,104500,91.43,91.43,91.43,91.43
CHFJPY,20060206,104600,91.44,91.44,91.43,91.43
CHFJPY,20060206,104700,91.44,91.44,91.44,91.44
CHFJPY,20060206,104800,91.44,91.45,91.44,91.45
CHFJPY,20060206,104900,91.44,91.45,91.44,91.45
CHFJPY,20060206,105000,91.46,91.46,91.45,91.45
CHFJPY,20060206,105100,91.45,91.45,91.45,91.45
CHFJPY,20060206,105200,91.46,91.46,91.44,91.45
CHFJPY,20060206,105300,91.44,91.45,91.44,91.45
CHFJPY,20060206,105400,91.44,91.45,91.44,91.45
CHFJPY,20060206,105500,91.44,91.45,91.44,91.45
CHFJPY,20060206,105600,91.45,91.45,91.45,91.45
CHFJPY,20060206,105700,91.46,91.46,91.45,91.45
CHFJPY,20060206,105800,91.44,91.45,91.44,91.45
CHFJPY,20060206,105900,91.44,91.45,91.44,91.45
CHFJPY,20060206,110000,91.45,91.45,91.45,91.45
CHFJPY,20060206,110100,91.44,91.44,91.43,91.44
CHFJPY,20060206,110200,91.45,91.45,91.44,91.44
CHFJPY,20060206,110300,91.45,91.45,91.44,91.44
CHFJPY,20060206,110400,91.43,91.44,91.43,91.44
CHFJPY,20060206,110500,91.45,91.46,91.45,91.46
CHFJPY,20060206,110600,91.47,91.47,91.47,91.47
CHFJPY,20060206,110700,91.47,91.48,91.47,91.48
CHFJPY,20060206,110800,91.48,91.48,91.47,91.47
CHFJPY,20060206,110900,91.48,91.48,91.47,91.48
CHFJPY,20060206,111000,91.47,91.48,91.47,91.48
CHFJPY,20060206,111100,91.49,91.49,91.49,91.49
CHFJPY,20060206,111200,91.49,91.49,91.49,91.49
CHFJPY,20060206,111300,91.49,91.50,91.49,91.50
CHFJPY,20060206,111400,91.49,91.50,91.49,91.50
CHFJPY,20060206,111500,91.50,91.50,91.50,91.50
CHFJPY,20060206,111600,91.50,91.50,91.49,91.49
CHFJPY,20060206,111700,91.48,91.49,91.48,91.49
CHFJPY,20060206,111800,91.49,91.49,91.49,91.49
CHFJPY,20060206,111900,91.48,91.48,91.48,91.48
CHFJPY,20060206,112000,91.47,91.48,91.47,91.48
CHFJPY,20060206,112100,91.47,91.48,91.47,91.47
CHFJPY,20060206,112200,91.46,91.47,91.45,91.47
CHFJPY,20060206,112300,91.48,91.48,91.47,91.47
CHFJPY,20060206,112400,91.47,91.47,91.47,91.47
CHFJPY,20060206,112500,91.48,91.49,91.48,91.49
CHFJPY,20060206,112600,91.50,91.50,91.49,91.49
CHFJPY,20060206,112700,91.49,91.49,91.49,91.49
CHFJPY,20060206,112800,91.48,91.49,91.48,91.49
CHFJPY,20060206,112900,91.50,91.50,91.50,91.50
CHFJPY,20060206,113000,91.51,91.51,91.50,91.50
CHFJPY,20060206,113100,91.49,91.52,91.49,91.52
CHFJPY,20060206,113200,91.51,91.51,91.49,91.49
CHFJPY,20060206,113300,91.50,91.50,91.49,91.50
CHFJPY,20060206,113400,91.50,91.50,91.49,91.49
CHFJPY,20060206,113500,91.50,91.51,91.50,91.51
CHFJPY,20060206,113600,91.51,91.51,91.50,91.51
CHFJPY,20060206,113700,91.50,91.51,91.50,91.51
CHFJPY,20060206,113800,91.50,91.50,91.49,91.49
CHFJPY,20060206,113900,91.48,91.49,91.47,91.49
CHFJPY,20060206,114000,91.48,91.50,91.47,91.50
CHFJPY,20060206,114100,91.51,91.51,91.50,91.51
CHFJPY,20060206,114200,91.50,91.51,91.50,91.51
CHFJPY,20060206,114300,91.50,91.51,91.50,91.50
CHFJPY,20060206,114400,91.51,91.51,91.50,91.50
CHFJPY,20060206,114500,91.51,91.52,91.51,91.52
CHFJPY,20060206,114600,91.51,91.51,91.50,91.51
CHFJPY,20060206,114700,91.50,91.51,91.50,91.50
CHFJPY,20060206,114800,91.49,91.50,91.49,91.50
CHFJPY,20060206,114900,91.49,91.50,91.49,91.50
CHFJPY,20060206,115000,91.49,91.50,91.49,91.50
CHFJPY,20060206,115100,91.49,91.50,91.49,91.50
CHFJPY,20060206,115200,91.49,91.49,91.48,91.48
CHFJPY,20060206,115300,91.47,91.48,91.47,91.48
CHFJPY,20060206,115400,91.48,91.48,91.48,91.48
CHFJPY,20060206,115500,91.47,91.48,91.47,91.48
CHFJPY,20060206,115600,91.47,91.47,91.47,91.47
CHFJPY,20060206,115700,91.47,91.49,91.47,91.49
CHFJPY,20060206,115800,91.50,91.50,91.49,91.49
CHFJPY,20060206,115900,91.50,91.51,91.50,91.51
CHFJPY,20060206,120000,91.50,91.50,91.50,91.50
CHFJPY,20060206,120100,91.50,91.50,91.49,91.49
CHFJPY,20060206,120200,91.50,91.52,91.50,91.52
CHFJPY,20060206,120300,91.51,91.51,91.51,91.51
CHFJPY,20060206,120400,91.51,91.51,91.50,91.51
CHFJPY,20060206,120500,91.50,91.51,91.50,91.50
CHFJPY,20060206,120600,91.50,91.50,91.50,91.50
CHFJPY,20060206,120700,91.51,91.51,91.50,91.51
CHFJPY,20060206,120800,91.51,91.51,91.51,91.51
CHFJPY,20060206,120900,91.50,91.50,91.50,91.50
CHFJPY,20060206,121000,91.50,91.50,91.50,91.50
CHFJPY,20060206,121100,91.49,91.49,91.49,91.49
CHFJPY,20060206,121200,91.48,91.48,91.47,91.48
CHFJPY,20060206,121300,91.48,91.48,91.48,91.48
CHFJPY,20060206,121400,91.49,91.49,91.47,91.47
CHFJPY,20060206,121500,91.48,91.48,91.48,91.48
CHFJPY,20060206,121600,91.49,91.49,91.49,91.49
CHFJPY,20060206,121700,91.49,91.50,91.49,91.49
CHFJPY,20060206,121800,91.50,91.50,91.48,91.48
CHFJPY,20060206,121900,91.49,91.49,91.48,91.48
CHFJPY,20060206,122000,91.48,91.49,91.48,91.49
CHFJPY,20060206,122100,91.49,91.49,91.48,91.48
CHFJPY,20060206,122200,91.49,91.49,91.48,91.49
CHFJPY,20060206,122300,91.48,91.49,91.48,91.49
CHFJPY,20060206,122400,91.48,91.49,91.48,91.49
CHFJPY,20060206,122500,91.50,91.50,91.50,91.50
CHFJPY,20060206,122600,91.50,91.50,91.48,91.48
CHFJPY,20060206,122700,91.47,91.47,91.44,91.44
CHFJPY,20060206,122800,91.44,91.44,91.44,91.44
CHFJPY,20060206,122900,91.45,91.46,91.45,91.45
CHFJPY,20060206,123000,91.46,91.46,91.45,91.46
CHFJPY,20060206,123100,91.46,91.46,91.46,91.46
CHFJPY,20060206,123200,91.45,91.46,91.45,91.45
CHFJPY,20060206,123300,91.46,91.47,91.45,91.47
CHFJPY,20060206,123400,91.47,91.47,91.46,91.47
CHFJPY,20060206,123500,91.46,91.47,91.46,91.46
CHFJPY,20060206,123600,91.46,91.46,91.46,91.46
CHFJPY,20060206,123700,91.45,91.45,91.43,91.44
CHFJPY,20060206,123800,91.45,91.45,91.44,91.44
CHFJPY,20060206,123900,91.45,91.46,91.45,91.46
CHFJPY,20060206,124000,91.46,91.47,91.46,91.47
CHFJPY,20060206,124100,91.47,91.47,91.47,91.47
CHFJPY,20060206,124200,91.47,91.47,91.47,91.47
CHFJPY,20060206,124300,91.48,91.49,91.47,91.49
CHFJPY,20060206,124400,91.50,91.50,91.49,91.50
CHFJPY,20060206,124500,91.49,91.50,91.49,91.49
CHFJPY,20060206,124600,91.48,91.48,91.47,91.47
CHFJPY,20060206,124700,91.48,91.49,91.48,91.49
CHFJPY,20060206,124800,91.50,91.50,91.49,91.50
CHFJPY,20060206,124900,91.51,91.51,91.51,91.51
CHFJPY,20060206,125000,91.51,91.51,91.51,91.51
CHFJPY,20060206,125100,91.51,91.52,91.51,91.52
CHFJPY,20060206,125200,91.51,91.53,91.51,91.52
CHFJPY,20060206,125300,91.53,91.53,91.52,91.53
CHFJPY,20060206,125400,91.54,91.55,91.53,91.54
CHFJPY,20060206,125500,91.55,91.56,91.54,91.55
CHFJPY,20060206,125600,91.54,91.55,91.53,91.53
CHFJPY,20060206,125700,91.52,91.52,91.52,91.52
CHFJPY,20060206,125800,91.52,91.53,91.52,91.52
CHFJPY,20060206,125900,91.51,91.52,91.50,91.50
CHFJPY,20060206,130000,91.51,91.51,91.50,91.50
CHFJPY,20060206,130100,91.51,91.51,91.50,91.50
CHFJPY,20060206,130200,91.49,91.49,91.49,91.49
CHFJPY,20060206,130300,91.49,91.49,91.47,91.47
CHFJPY,20060206,130400,91.48,91.49,91.48,91.49
CHFJPY,20060206,130500,91.50,91.50,91.49,91.49
CHFJPY,20060206,130600,91.49,91.49,91.49,91.49
CHFJPY,20060206,130700,91.48,91.48,91.48,91.48
CHFJPY,20060206,130800,91.48,91.48,91.47,91.47
CHFJPY,20060206,130900,91.47,91.48,91.47,91.48
CHFJPY,20060206,131000,91.49,91.50,91.49,91.50
CHFJPY,20060206,131100,91.51,91.51,91.51,91.51
CHFJPY,20060206,131200,91.51,91.51,91.50,91.50
CHFJPY,20060206,131300,91.50,91.51,91.50,91.51
CHFJPY,20060206,131400,91.50,91.50,91.50,91.50
CHFJPY,20060206,131500,91.50,91.50,91.49,91.50
CHFJPY,20060206,131600,91.49,91.49,91.49,91.49
CHFJPY,20060206,131700,91.49,91.50,91.49,91.49
CHFJPY,20060206,131800,91.50,91.50,91.49,91.49
CHFJPY,20060206,131900,91.49,91.49,91.49,91.49
CHFJPY,20060206,132000,91.48,91.50,91.48,91.50
CHFJPY,20060206,132100,91.49,91.50,91.49,91.49
CHFJPY,20060206,132200,91.48,91.48,91.47,91.47
CHFJPY,20060206,132300,91.48,91.48,91.47,91.48
CHFJPY,20060206,132400,91.47,91.47,91.47,91.47
CHFJPY,20060206,132500,91.47,91.48,91.47,91.48
CHFJPY,20060206,132600,91.47,91.49,91.47,91.48
CHFJPY,20060206,132700,91.49,91.49,91.47,91.47
CHFJPY,20060206,132800,91.46,91.47,91.45,91.45
CHFJPY,20060206,132900,91.46,91.47,91.45,91.47
CHFJPY,20060206,133000,91.48,91.49,91.47,91.47
CHFJPY,20060206,133100,91.46,91.47,91.46,91.47
CHFJPY,20060206,133200,91.47,91.47,91.47,91.47
CHFJPY,20060206,133300,91.46,91.48,91.46,91.48
CHFJPY,20060206,133400,91.47,91.47,91.47,91.47
CHFJPY,20060206,133500,91.47,91.47,91.47,91.47
CHFJPY,20060206,133600,91.46,91.47,91.46,91.47
CHFJPY,20060206,133700,91.47,91.47,91.47,91.47
CHFJPY,20060206,133800,91.46,91.47,91.46,91.47
CHFJPY,20060206,133900,91.46,91.48,91.46,91.47
CHFJPY,20060206,134000,91.48,91.48,91.47,91.47
CHFJPY,20060206,134100,91.46,91.47,91.46,91.47
CHFJPY,20060206,134200,91.48,91.48,91.47,91.47
CHFJPY,20060206,134300,91.46,91.46,91.45,91.46
CHFJPY,20060206,134400,91.45,91.46,91.45,91.46
CHFJPY,20060206,134500,91.47,91.48,91.47,91.47
CHFJPY,20060206,134600,91.47,91.47,91.47,91.47
CHFJPY,20060206,134700,91.47,91.47,91.47,91.47
CHFJPY,20060206,134800,91.46,91.46,91.45,91.45
CHFJPY,20060206,134900,91.45,91.46,91.45,91.45
CHFJPY,20060206,135000,91.46,91.46,91.46,91.46
CHFJPY,20060206,135100,91.45,91.47,91.45,91.46
CHFJPY,20060206,135200,91.45,91.47,91.45,91.46
CHFJPY,20060206,135300,91.47,91.47,91.46,91.46
CHFJPY,20060206,135400,91.47,91.47,91.47,91.47
CHFJPY,20060206,135500,91.47,91.48,91.47,91.48
CHFJPY,20060206,135600,91.49,91.49,91.49,91.49
CHFJPY,20060206,135700,91.50,91.50,91.49,91.49
CHFJPY,20060206,135800,91.50,91.50,91.49,91.49
CHFJPY,20060206,135900,91.50,91.50,91.50,91.50
CHFJPY,20060206,140000,91.50,91.50,91.48,91.48
CHFJPY,20060206,140100,91.47,91.47,91.46,91.46
CHFJPY,20060206,140200,91.47,91.47,91.46,91.46
CHFJPY,20060206,140300,91.47,91.47,91.46,91.46
CHFJPY,20060206,140400,91.46,91.46,91.46,91.46
CHFJPY,20060206,140500,91.45,91.45,91.45,91.45
CHFJPY,20060206,140600,91.45,91.45,91.42,91.42
CHFJPY,20060206,140700,91.43,91.43,91.42,91.42
CHFJPY,20060206,140800,91.42,91.43,91.42,91.42
CHFJPY,20060206,140900,91.43,91.43,91.42,91.43
CHFJPY,20060206,141000,91.44,91.45,91.44,91.44
CHFJPY,20060206,141100,91.45,91.45,91.44,91.44
CHFJPY,20060206,141200,91.44,91.44,91.44,91.44
CHFJPY,20060206,141300,91.44,91.44,91.43,91.44
CHFJPY,20060206,141400,91.43,91.44,91.43,91.44
CHFJPY,20060206,141500,91.43,91.44,91.43,91.43
CHFJPY,20060206,141600,91.42,91.43,91.42,91.43
CHFJPY,20060206,141700,91.42,91.43,91.42,91.42
CHFJPY,20060206,141800,91.43,91.43,91.42,91.43
CHFJPY,20060206,141900,91.43,91.44,91.43,91.44
CHFJPY,20060206,142000,91.45,91.45,91.44,91.45
CHFJPY,20060206,142100,91.46,91.48,91.46,91.48
CHFJPY,20060206,142200,91.47,91.47,91.46,91.47
CHFJPY,20060206,142300,91.46,91.46,91.46,91.46
CHFJPY,20060206,142400,91.46,91.47,91.45,91.47
CHFJPY,20060206,142500,91.46,91.47,91.46,91.47
CHFJPY,20060206,142600,91.45,91.45,91.44,91.44
CHFJPY,20060206,142700,91.43,91.43,91.42,91.42
CHFJPY,20060206,142800,91.41,91.43,91.41,91.42
CHFJPY,20060206,142900,91.43,91.44,91.43,91.43
CHFJPY,20060206,143000,91.44,91.44,91.42,91.43
CHFJPY,20060206,143100,91.44,91.44,91.42,91.42
CHFJPY,20060206,143200,91.43,91.43,91.42,91.43
CHFJPY,20060206,143300,91.42,91.44,91.42,91.44
CHFJPY,20060206,143400,91.43,91.44,91.43,91.44
CHFJPY,20060206,143500,91.43,91.43,91.42,91.42
CHFJPY,20060206,143600,91.43,91.43,91.42,91.42
CHFJPY,20060206,143700,91.43,91.43,91.42,91.42
CHFJPY,20060206,143800,91.42,91.42,91.42,91.42
CHFJPY,20060206,143900,91.43,91.43,91.42,91.43
CHFJPY,20060206,144000,91.44,91.44,91.42,91.42
CHFJPY,20060206,144100,91.42,91.42,91.41,91.42
CHFJPY,20060206,144200,91.41,91.41,91.40,91.40
CHFJPY,20060206,144300,91.39,91.41,91.39,91.41
CHFJPY,20060206,144400,91.40,91.40,91.40,91.40
CHFJPY,20060206,144500,91.39,91.39,91.39,91.39
CHFJPY,20060206,144600,91.40,91.40,91.40,91.40
CHFJPY,20060206,144700,91.40,91.40,91.39,91.39
CHFJPY,20060206,144800,91.40,91.41,91.40,91.40
CHFJPY,20060206,144900,91.41,91.41,91.39,91.39
CHFJPY,20060206,145000,91.38,91.40,91.38,91.40
CHFJPY,20060206,145100,91.39,91.39,91.37,91.38
CHFJPY,20060206,145200,91.37,91.37,91.36,91.36
CHFJPY,20060206,145300,91.37,91.38,91.37,91.38
CHFJPY,20060206,145400,91.39,91.39,91.39,91.39
CHFJPY,20060206,145500,91.39,91.39,91.38,91.39
CHFJPY,20060206,145600,91.40,91.40,91.38,91.39
CHFJPY,20060206,145700,91.38,91.38,91.38,91.38
CHFJPY,20060206,145800,91.39,91.39,91.38,91.39
CHFJPY,20060206,145900,91.38,91.38,91.38,91.38
CHFJPY,20060206,150000,91.39,91.39,91.37,91.37
CHFJPY,20060206,150100,91.38,91.39,91.38,91.39
CHFJPY,20060206,150200,91.40,91.40,91.40,91.40
CHFJPY,20060206,150300,91.39,91.41,91.39,91.41
CHFJPY,20060206,150400,91.40,91.41,91.40,91.41
CHFJPY,20060206,150500,91.42,91.42,91.40,91.40
CHFJPY,20060206,150600,91.41,91.41,91.40,91.41
CHFJPY,20060206,150700,91.42,91.44,91.42,91.43
CHFJPY,20060206,150800,91.44,91.44,91.43,91.43
CHFJPY,20060206,150900,91.42,91.43,91.42,91.43
CHFJPY,20060206,151000,91.42,91.43,91.42,91.43
CHFJPY,20060206,151100,91.42,91.43,91.42,91.43
CHFJPY,20060206,151200,91.44,91.45,91.44,91.44
CHFJPY,20060206,151300,91.45,91.45,91.44,91.44
CHFJPY,20060206,151400,91.43,91.44,91.43,91.43
CHFJPY,20060206,151500,91.42,91.42,91.42,91.42
CHFJPY,20060206,151600,91.41,91.43,91.41,91.41
CHFJPY,20060206,151700,91.40,91.40,91.39,91.40
CHFJPY,20060206,151800,91.41,91.43,91.40,91.43
CHFJPY,20060206,151900,91.44,91.44,91.42,91.43
CHFJPY,20060206,152000,91.44,91.44,91.44,91.44
CHFJPY,20060206,152100,91.43,91.43,91.41,91.41
CHFJPY,20060206,152200,91.42,91.43,91.41,91.43
CHFJPY,20060206,152300,91.44,91.45,91.44,91.45
CHFJPY,20060206,152400,91.45,91.46,91.45,91.45
CHFJPY,20060206,152500,91.46,91.47,91.46,91.47
CHFJPY,20060206,152600,91.48,91.49,91.47,91.47
CHFJPY,20060206,152700,91.48,91.48,91.47,91.47
CHFJPY,20060206,152800,91.48,91.49,91.48,91.48
CHFJPY,20060206,152900,91.49,91.50,91.49,91.49
CHFJPY,20060206,153000,91.50,91.50,91.48,91.49
CHFJPY,20060206,153100,91.48,91.50,91.47,91.50
CHFJPY,20060206,153200,91.49,91.51,91.49,91.51
CHFJPY,20060206,153300,91.52,91.52,91.51,91.51
CHFJPY,20060206,153400,91.50,91.51,91.50,91.51
CHFJPY,20060206,153500,91.50,91.51,91.50,91.50
CHFJPY,20060206,153600,91.50,91.50,91.49,91.50
CHFJPY,20060206,153700,91.51,91.51,91.49,91.49
CHFJPY,20060206,153800,91.50,91.50,91.47,91.47
CHFJPY,20060206,153900,91.48,91.49,91.48,91.49
CHFJPY,20060206,154000,91.48,91.48,91.47,91.47
CHFJPY,20060206,154100,91.49,91.50,91.49,91.50
CHFJPY,20060206,154200,91.50,91.50,91.48,91.49
CHFJPY,20060206,154300,91.50,91.50,91.50,91.50
CHFJPY,20060206,154400,91.50,91.50,91.50,91.50
CHFJPY,20060206,154500,91.49,91.49,91.48,91.48
CHFJPY,20060206,154600,91.47,91.47,91.45,91.46
CHFJPY,20060206,154700,91.47,91.47,91.45,91.45
CHFJPY,20060206,154800,91.44,91.45,91.44,91.45
CHFJPY,20060206,154900,91.44,91.47,91.44,91.47
CHFJPY,20060206,155000,91.47,91.47,91.45,91.46
CHFJPY,20060206,155100,91.47,91.47,91.46,91.47
CHFJPY,20060206,155200,91.48,91.48,91.47,91.47
CHFJPY,20060206,155300,91.48,91.48,91.47,91.47
CHFJPY,20060206,155400,91.48,91.48,91.46,91.47
CHFJPY,20060206,155500,91.47,91.47,91.47,91.47
CHFJPY,20060206,155600,91.46,91.46,91.45,91.45
CHFJPY,20060206,155700,91.46,91.46,91.45,91.45
CHFJPY,20060206,155800,91.45,91.47,91.45,91.47
CHFJPY,20060206,155900,91.46,91.46,91.45,91.45
CHFJPY,20060206,160000,91.46,91.46,91.44,91.45
CHFJPY,20060206,160100,91.44,91.44,91.43,91.44
CHFJPY,20060206,160200,91.45,91.46,91.45,91.46
CHFJPY,20060206,160300,91.45,91.45,91.44,91.44
CHFJPY,20060206,160400,91.45,91.50,91.45,91.50
CHFJPY,20060206,160500,91.49,91.51,91.49,91.50
CHFJPY,20060206,160600,91.51,91.55,91.51,91.55
CHFJPY,20060206,160700,91.56,91.58,91.56,91.58
CHFJPY,20060206,160800,91.57,91.57,91.57,91.57
CHFJPY,20060206,160900,91.56,91.56,91.54,91.54
CHFJPY,20060206,161000,91.53,91.54,91.53,91.53
CHFJPY,20060206,161200,91.53,91.53,91.50,91.50
CHFJPY,20060206,161300,91.51,91.51,91.49,91.50
CHFJPY,20060206,161400,91.49,91.50,91.49,91.50
CHFJPY,20060206,161500,91.51,91.51,91.50,91.50
CHFJPY,20060206,161600,91.51,91.51,91.50,91.50
CHFJPY,20060206,161700,91.51,91.51,91.50,91.50
CHFJPY,20060206,161800,91.49,91.49,91.47,91.47
CHFJPY,20060206,161900,91.46,91.46,91.45,91.45
CHFJPY,20060206,162000,91.46,91.46,91.45,91.46
CHFJPY,20060206,162100,91.47,91.47,91.45,91.45
CHFJPY,20060206,162200,91.46,91.46,91.45,91.46
CHFJPY,20060206,162300,91.45,91.45,91.44,91.45
CHFJPY,20060206,162400,91.46,91.47,91.46,91.46
CHFJPY,20060206,162500,91.47,91.47,91.46,91.47
CHFJPY,20060206,162600,91.47,91.47,91.47,91.47
CHFJPY,20060206,162700,91.46,91.47,91.46,91.47
CHFJPY,20060206,162800,91.46,91.47,91.45,91.45
CHFJPY,20060206,162900,91.44,91.44,91.44,91.44
CHFJPY,20060206,163000,91.43,91.44,91.43,91.44
CHFJPY,20060206,163100,91.44,91.45,91.44,91.44
CHFJPY,20060206,163200,91.43,91.43,91.43,91.43
CHFJPY,20060206,163300,91.43,91.44,91.43,91.44
CHFJPY,20060206,163400,91.43,91.45,91.43,91.44
CHFJPY,20060206,163600,91.44,91.44,91.43,91.43
CHFJPY,20060206,163700,91.44,91.44,91.43,91.44
CHFJPY,20060206,163800,91.45,91.45,91.44,91.44
CHFJPY,20060206,163900,91.44,91.45,91.44,91.45
CHFJPY,20060206,164000,91.44,91.44,91.43,91.44
CHFJPY,20060206,164100,91.45,91.45,91.44,91.45
CHFJPY,20060206,164200,91.44,91.45,91.44,91.45
CHFJPY,20060206,164300,91.44,91.44,91.44,91.44
CHFJPY,20060206,164400,91.45,91.45,91.43,91.44
CHFJPY,20060206,164500,91.44,91.45,91.44,91.45
CHFJPY,20060206,164600,91.44,91.44,91.42,91.42
CHFJPY,20060206,164700,91.42,91.43,91.42,91.42
CHFJPY,20060206,164800,91.41,91.41,91.41,91.41
CHFJPY,20060206,164900,91.41,91.41,91.41,91.41
CHFJPY,20060206,165000,91.40,91.42,91.40,91.42
CHFJPY,20060206,165100,91.43,91.43,91.42,91.42
CHFJPY,20060206,165200,91.43,91.44,91.43,91.44
CHFJPY,20060206,165300,91.44,91.45,91.44,91.44
CHFJPY,20060206,165400,91.45,91.45,91.44,91.44
CHFJPY,20060206,165500,91.43,91.44,91.43,91.44
CHFJPY,20060206,165600,91.43,91.44,91.43,91.43
CHFJPY,20060206,165700,91.44,91.44,91.43,91.44
CHFJPY,20060206,165800,91.44,91.45,91.44,91.45
CHFJPY,20060206,165900,91.46,91.47,91.46,91.47
CHFJPY,20060206,170000,91.46,91.46,91.44,91.44
CHFJPY,20060206,170100,91.43,91.43,91.41,91.41
CHFJPY,20060206,170200,91.42,91.42,91.39,91.39
CHFJPY,20060206,170300,91.40,91.40,91.39,91.40
CHFJPY,20060206,170400,91.39,91.39,91.39,91.39
CHFJPY,20060206,170500,91.38,91.38,91.37,91.37
CHFJPY,20060206,170600,91.36,91.36,91.35,91.35
CHFJPY,20060206,170700,91.34,91.36,91.34,91.36
CHFJPY,20060206,170800,91.37,91.37,91.36,91.36
CHFJPY,20060206,170900,91.35,91.36,91.34,91.36
CHFJPY,20060206,171000,91.37,91.38,91.36,91.38
CHFJPY,20060206,171100,91.39,91.40,91.38,91.40
CHFJPY,20060206,171200,91.39,91.41,91.39,91.39
CHFJPY,20060206,171300,91.40,91.40,91.39,91.40
CHFJPY,20060206,171400,91.39,91.39,91.38,91.39
CHFJPY,20060206,171500,91.39,91.39,91.38,91.38
CHFJPY,20060206,171600,91.39,91.40,91.39,91.39
CHFJPY,20060206,171700,91.40,91.40,91.40,91.40
CHFJPY,20060206,171800,91.40,91.40,91.39,91.39
CHFJPY,20060206,171900,91.40,91.40,91.39,91.39
CHFJPY,20060206,172000,91.40,91.40,91.39,91.40
CHFJPY,20060206,172100,91.39,91.40,91.39,91.40
CHFJPY,20060206,172200,91.39,91.41,91.39,91.41
CHFJPY,20060206,172300,91.40,91.41,91.40,91.41
CHFJPY,20060206,172400,91.40,91.42,91.40,91.41
CHFJPY,20060206,172500,91.42,91.42,91.41,91.42
CHFJPY,20060206,172600,91.43,91.44,91.42,91.42
CHFJPY,20060206,172700,91.43,91.44,91.42,91.42
CHFJPY,20060206,172800,91.41,91.44,91.41,91.43
CHFJPY,20060206,172900,91.42,91.43,91.42,91.42
CHFJPY,20060206,173000,91.43,91.44,91.43,91.44
CHFJPY,20060206,173100,91.45,91.47,91.45,91.47
CHFJPY,20060206,173200,91.46,91.46,91.45,91.45
CHFJPY,20060206,173300,91.45,91.45,91.45,91.45
CHFJPY,20060206,173400,91.46,91.47,91.46,91.47
CHFJPY,20060206,173500,91.46,91.46,91.44,91.44
CHFJPY,20060206,173600,91.44,91.44,91.43,91.43
CHFJPY,20060206,173700,91.42,91.44,91.42,91.44
CHFJPY,20060206,173800,91.45,91.47,91.45,91.47
CHFJPY,20060206,173900,91.47,91.47,91.46,91.46
CHFJPY,20060206,174000,91.47,91.47,91.45,91.45
CHFJPY,20060206,174100,91.44,91.44,91.44,91.44
CHFJPY,20060206,174200,91.43,91.47,91.43,91.46
CHFJPY,20060206,174300,91.45,91.46,91.45,91.46
CHFJPY,20060206,174400,91.47,91.47,91.45,91.45
CHFJPY,20060206,174500,91.46,91.46,91.45,91.46
CHFJPY,20060206,174600,91.46,91.46,91.46,91.46
CHFJPY,20060206,174700,91.46,91.46,91.44,91.44
CHFJPY,20060206,174800,91.45,91.45,91.43,91.43
CHFJPY,20060206,174900,91.42,91.42,91.42,91.42
CHFJPY,20060206,175000,91.41,91.41,91.38,91.39
CHFJPY,20060206,175100,91.38,91.38,91.37,91.37
CHFJPY,20060206,175200,91.38,91.39,91.37,91.39
CHFJPY,20060206,175300,91.39,91.41,91.39,91.40
CHFJPY,20060206,175400,91.41,91.41,91.41,91.41
CHFJPY,20060206,175500,91.40,91.40,91.38,91.39
CHFJPY,20060206,175600,91.38,91.39,91.37,91.39
CHFJPY,20060206,175700,91.38,91.39,91.38,91.39
CHFJPY,20060206,175800,91.40,91.40,91.39,91.39
CHFJPY,20060206,175900,91.40,91.41,91.39,91.41
CHFJPY,20060206,180000,91.40,91.41,91.40,91.40
CHFJPY,20060206,180100,91.39,91.39,91.38,91.38
CHFJPY,20060206,180200,91.39,91.40,91.38,91.40
CHFJPY,20060206,180300,91.39,91.43,91.39,91.43
CHFJPY,20060206,180400,91.42,91.43,91.42,91.42
CHFJPY,20060206,180500,91.41,91.41,91.40,91.41
CHFJPY,20060206,180600,91.42,91.42,91.42,91.42
CHFJPY,20060206,180700,91.42,91.44,91.41,91.44
CHFJPY,20060206,180800,91.45,91.45,91.44,91.44
CHFJPY,20060206,180900,91.43,91.43,91.42,91.42
CHFJPY,20060206,181000,91.43,91.43,91.42,91.42
CHFJPY,20060206,181100,91.43,91.43,91.42,91.43
CHFJPY,20060206,181200,91.42,91.44,91.42,91.42
CHFJPY,20060206,181300,91.43,91.44,91.42,91.44
CHFJPY,20060206,181400,91.43,91.43,91.37,91.38
CHFJPY,20060206,181500,91.37,91.38,91.36,91.37
CHFJPY,20060206,181600,91.36,91.38,91.36,91.38
CHFJPY,20060206,181700,91.37,91.38,91.36,91.36
CHFJPY,20060206,181800,91.35,91.38,91.35,91.37
CHFJPY,20060206,181900,91.36,91.36,91.34,91.35
CHFJPY,20060206,182000,91.36,91.37,91.35,91.36
CHFJPY,20060206,182100,91.37,91.38,91.36,91.36
CHFJPY,20060206,182200,91.35,91.35,91.34,91.35
CHFJPY,20060206,182300,91.35,91.35,91.35,91.35
CHFJPY,20060206,182400,91.36,91.36,91.35,91.35
CHFJPY,20060206,182500,91.34,91.35,91.34,91.35
CHFJPY,20060206,182600,91.34,91.34,91.34,91.34
CHFJPY,20060206,182700,91.33,91.36,91.33,91.36
CHFJPY,20060206,182800,91.35,91.35,91.34,91.34
CHFJPY,20060206,182900,91.34,91.35,91.34,91.34
CHFJPY,20060206,183000,91.35,91.35,91.34,91.34
CHFJPY,20060206,183100,91.33,91.33,91.33,91.33
CHFJPY,20060206,183200,91.34,91.34,91.31,91.31
CHFJPY,20060206,183300,91.32,91.33,91.32,91.33
CHFJPY,20060206,183400,91.33,91.33,91.32,91.33
CHFJPY,20060206,183500,91.32,91.34,91.32,91.34
CHFJPY,20060206,183600,91.33,91.33,91.32,91.33
CHFJPY,20060206,183700,91.34,91.34,91.32,91.33
CHFJPY,20060206,183800,91.34,91.34,91.34,91.34
CHFJPY,20060206,183900,91.34,91.35,91.34,91.35
CHFJPY,20060206,184000,91.34,91.34,91.34,91.34
CHFJPY,20060206,184100,91.34,91.34,91.33,91.34
CHFJPY,20060206,184200,91.33,91.35,91.33,91.34
CHFJPY,20060206,184300,91.35,91.35,91.34,91.34
CHFJPY,20060206,184400,91.35,91.36,91.35,91.36
CHFJPY,20060206,184500,91.35,91.36,91.35,91.35
CHFJPY,20060206,184600,91.36,91.36,91.34,91.36
CHFJPY,20060206,184700,91.37,91.37,91.36,91.36
CHFJPY,20060206,184800,91.35,91.35,91.34,91.35
CHFJPY,20060206,184900,91.36,91.36,91.36,91.36
CHFJPY,20060206,185000,91.37,91.37,91.36,91.37
CHFJPY,20060206,185100,91.36,91.37,91.33,91.33
CHFJPY,20060206,185200,91.34,91.34,91.33,91.33
CHFJPY,20060206,185300,91.34,91.35,91.34,91.35
CHFJPY,20060206,185400,91.34,91.35,91.34,91.35
CHFJPY,20060206,185500,91.34,91.34,91.33,91.34
CHFJPY,20060206,185600,91.33,91.34,91.33,91.33
CHFJPY,20060206,185700,91.32,91.32,91.31,91.31
CHFJPY,20060206,185800,91.31,91.32,91.31,91.32
CHFJPY,20060206,185900,91.31,91.31,91.31,91.31
CHFJPY,20060206,190000,91.32,91.32,91.31,91.31
CHFJPY,20060206,190100,91.32,91.33,91.32,91.32
CHFJPY,20060206,190200,91.31,91.32,91.31,91.31
CHFJPY,20060206,190300,91.32,91.32,91.31,91.31
CHFJPY,20060206,190400,91.32,91.32,91.31,91.31
CHFJPY,20060206,190500,91.31,91.31,91.31,91.31
CHFJPY,20060206,190600,91.32,91.32,91.31,91.32
CHFJPY,20060206,190700,91.32,91.33,91.32,91.33
CHFJPY,20060206,190800,91.32,91.33,91.32,91.33
CHFJPY,20060206,190900,91.34,91.34,91.34,91.34
CHFJPY,20060206,191000,91.33,91.33,91.33,91.33
CHFJPY,20060206,191100,91.33,91.33,91.33,91.33
CHFJPY,20060206,191200,91.33,91.34,91.33,91.34
CHFJPY,20060206,191300,91.33,91.34,91.33,91.34
CHFJPY,20060206,191400,91.35,91.36,91.34,91.35
CHFJPY,20060206,191500,91.35,91.35,91.34,91.34
CHFJPY,20060206,191600,91.35,91.35,91.34,91.35
CHFJPY,20060206,191700,91.34,91.34,91.34,91.34
CHFJPY,20060206,191800,91.35,91.36,91.35,91.36
CHFJPY,20060206,191900,91.36,91.36,91.36,91.36
CHFJPY,20060206,192000,91.36,91.36,91.35,91.35
CHFJPY,20060206,192100,91.36,91.36,91.36,91.36
CHFJPY,20060206,192200,91.35,91.36,91.35,91.36
CHFJPY,20060206,192300,91.36,91.37,91.36,91.37
CHFJPY,20060206,192400,91.36,91.36,91.34,91.34
CHFJPY,20060206,192500,91.33,91.34,91.32,91.32
CHFJPY,20060206,192600,91.33,91.35,91.33,91.34
CHFJPY,20060206,192700,91.35,91.37,91.35,91.37
CHFJPY,20060206,192800,91.38,91.38,91.36,91.36
CHFJPY,20060206,192900,91.36,91.36,91.36,91.36
CHFJPY,20060206,193000,91.35,91.35,91.33,91.34
CHFJPY,20060206,193100,91.33,91.34,91.33,91.33
CHFJPY,20060206,193200,91.32,91.33,91.32,91.33
CHFJPY,20060206,193300,91.34,91.34,91.33,91.33
CHFJPY,20060206,193400,91.33,91.33,91.32,91.32
CHFJPY,20060206,193500,91.33,91.33,91.33,91.33
CHFJPY,20060206,193600,91.32,91.33,91.32,91.33
CHFJPY,20060206,193700,91.32,91.32,91.31,91.31
CHFJPY,20060206,193800,91.32,91.33,91.31,91.33
CHFJPY,20060206,193900,91.32,91.33,91.31,91.33
CHFJPY,20060206,194000,91.34,91.35,91.34,91.35
CHFJPY,20060206,194100,91.36,91.36,91.34,91.34
CHFJPY,20060206,194200,91.35,91.36,91.34,91.36
CHFJPY,20060206,194300,91.36,91.36,91.36,91.36
CHFJPY,20060206,194400,91.37,91.37,91.36,91.36
CHFJPY,20060206,194500,91.36,91.37,91.36,91.37
CHFJPY,20060206,194600,91.36,91.38,91.36,91.38
CHFJPY,20060206,194700,91.37,91.37,91.36,91.36
CHFJPY,20060206,194800,91.35,91.35,91.34,91.34
CHFJPY,20060206,194900,91.35,91.36,91.35,91.35
CHFJPY,20060206,195000,91.36,91.36,91.34,91.34
CHFJPY,20060206,195100,91.35,91.35,91.34,91.34
CHFJPY,20060206,195200,91.35,91.36,91.34,91.34
CHFJPY,20060206,195300,91.33,91.33,91.33,91.33
CHFJPY,20060206,195400,91.34,91.34,91.34,91.34
CHFJPY,20060206,195500,91.34,91.37,91.34,91.37
CHFJPY,20060206,195600,91.36,91.37,91.35,91.37
CHFJPY,20060206,195700,91.36,91.37,91.36,91.37
CHFJPY,20060206,195800,91.36,91.36,91.36,91.36
CHFJPY,20060206,195900,91.36,91.37,91.36,91.37
CHFJPY,20060206,200000,91.38,91.38,91.37,91.37
CHFJPY,20060206,200100,91.38,91.38,91.37,91.37
CHFJPY,20060206,200200,91.38,91.39,91.38,91.38
CHFJPY,20060206,200300,91.39,91.39,91.39,91.39
CHFJPY,20060206,200400,91.39,91.39,91.39,91.39
CHFJPY,20060206,200500,91.39,91.40,91.39,91.40
CHFJPY,20060206,200600,91.39,91.39,91.39,91.39
CHFJPY,20060206,200700,91.39,91.41,91.39,91.39
CHFJPY,20060206,200800,91.40,91.40,91.40,91.40
CHFJPY,20060206,200900,91.40,91.41,91.40,91.41
CHFJPY,20060206,201000,91.40,91.41,91.40,91.41
CHFJPY,20060206,201100,91.42,91.42,91.42,91.42
CHFJPY,20060206,201200,91.42,91.42,91.42,91.42
CHFJPY,20060206,201300,91.41,91.41,91.40,91.41
CHFJPY,20060206,201400,91.40,91.41,91.39,91.40
CHFJPY,20060206,201500,91.41,91.41,91.40,91.40
CHFJPY,20060206,201600,91.39,91.39,91.38,91.39
CHFJPY,20060206,201700,91.40,91.40,91.39,91.40
CHFJPY,20060206,201800,91.39,91.40,91.39,91.40
CHFJPY,20060206,201900,91.39,91.39,91.39,91.39
CHFJPY,20060206,202000,91.38,91.40,91.38,91.39
CHFJPY,20060206,202100,91.38,91.39,91.38,91.38
CHFJPY,20060206,202200,91.39,91.39,91.39,91.39
CHFJPY,20060206,202300,91.39,91.39,91.38,91.39
CHFJPY,20060206,202400,91.38,91.38,91.38,91.38
CHFJPY,20060206,202500,91.38,91.39,91.38,91.38
CHFJPY,20060206,202600,91.39,91.39,91.39,91.39
CHFJPY,20060206,202700,91.40,91.40,91.37,91.37
CHFJPY,20060206,202800,91.38,91.38,91.37,91.37
CHFJPY,20060206,202900,91.38,91.38,91.37,91.37
CHFJPY,20060206,203000,91.38,91.38,91.38,91.38
CHFJPY,20060206,203100,91.38,91.39,91.36,91.39
CHFJPY,20060206,203200,91.38,91.39,91.37,91.39
CHFJPY,20060206,203300,91.38,91.39,91.38,91.38
CHFJPY,20060206,203400,91.39,91.39,91.38,91.39
CHFJPY,20060206,203500,91.39,91.41,91.39,91.41
CHFJPY,20060206,203600,91.40,91.40,91.40,91.40
CHFJPY,20060206,203700,91.41,91.41,91.39,91.39
CHFJPY,20060206,203800,91.39,91.39,91.38,91.38
CHFJPY,20060206,203900,91.39,91.39,91.39,91.39
CHFJPY,20060206,204000,91.39,91.41,91.39,91.41
CHFJPY,20060206,204100,91.42,91.42,91.42,91.42
CHFJPY,20060206,204200,91.42,91.42,91.42,91.42
CHFJPY,20060206,204300,91.42,91.44,91.41,91.44
CHFJPY,20060206,204400,91.44,91.44,91.44,91.44
CHFJPY,20060206,204500,91.43,91.44,91.43,91.44
CHFJPY,20060206,204600,91.43,91.44,91.43,91.44
CHFJPY,20060206,204700,91.45,91.45,91.44,91.44
CHFJPY,20060206,204800,91.43,91.44,91.43,91.44
CHFJPY,20060206,204900,91.44,91.45,91.44,91.45
CHFJPY,20060206,205000,91.44,91.44,91.43,91.43
CHFJPY,20060206,205100,91.44,91.44,91.44,91.44
CHFJPY,20060206,205200,91.44,91.45,91.44,91.44
CHFJPY,20060206,205300,91.43,91.43,91.43,91.43
CHFJPY,20060206,205400,91.44,91.44,91.43,91.44
CHFJPY,20060206,205500,91.45,91.45,91.45,91.45
CHFJPY,20060206,205600,91.45,91.45,91.44,91.44
CHFJPY,20060206,205700,91.45,91.45,91.44,91.45
CHFJPY,20060206,205800,91.44,91.45,91.44,91.45
CHFJPY,20060206,205900,91.46,91.47,91.45,91.45
CHFJPY,20060206,210000,91.45,91.45,91.44,91.44
CHFJPY,20060206,210100,91.45,91.46,91.45,91.45
CHFJPY,20060206,210200,91.44,91.45,91.44,91.44
CHFJPY,20060206,210300,91.44,91.44,91.43,91.43
CHFJPY,20060206,210400,91.43,91.43,91.43,91.43
CHFJPY,20060206,210500,91.42,91.42,91.42,91.42
CHFJPY,20060206,210600,91.41,91.42,91.41,91.42
CHFJPY,20060206,210700,91.42,91.42,91.42,91.42
CHFJPY,20060206,210800,91.41,91.42,91.41,91.41
CHFJPY,20060206,210900,91.42,91.42,91.41,91.42
CHFJPY,20060206,211000,91.42,91.42,91.42,91.42
CHFJPY,20060206,211100,91.43,91.44,91.43,91.43
CHFJPY,20060206,211200,91.42,91.43,91.42,91.42
CHFJPY,20060206,211300,91.43,91.43,91.42,91.42
CHFJPY,20060206,211400,91.41,91.42,91.41,91.41
CHFJPY,20060206,211500,91.40,91.41,91.40,91.41
CHFJPY,20060206,211600,91.41,91.41,91.41,91.41
CHFJPY,20060206,211700,91.42,91.42,91.42,91.42
CHFJPY,20060206,211800,91.42,91.42,91.42,91.42
CHFJPY,20060206,211900,91.42,91.42,91.42,91.42
CHFJPY,20060206,212000,91.42,91.42,91.41,91.41
CHFJPY,20060206,212100,91.41,91.41,91.41,91.41
CHFJPY,20060206,212200,91.42,91.42,91.42,91.42
CHFJPY,20060206,212300,91.42,91.43,91.42,91.43
CHFJPY,20060206,212400,91.43,91.43,91.42,91.42
CHFJPY,20060206,212500,91.42,91.42,91.42,91.42
CHFJPY,20060206,212600,91.42,91.42,91.42,91.42
CHFJPY,20060206,212700,91.43,91.43,91.42,91.43
CHFJPY,20060206,212800,91.42,91.42,91.41,91.41
CHFJPY,20060206,212900,91.41,91.41,91.41,91.41
CHFJPY,20060206,213000,91.42,91.42,91.42,91.42
CHFJPY,20060206,213100,91.42,91.43,91.42,91.42
CHFJPY,20060206,213200,91.42,91.43,91.42,91.43
CHFJPY,20060206,213300,91.44,91.44,91.44,91.44
CHFJPY,20060206,213400,91.43,91.43,91.42,91.42
CHFJPY,20060206,213500,91.43,91.43,91.43,91.43
CHFJPY,20060206,213600,91.43,91.44,91.43,91.44
CHFJPY,20060206,213700,91.43,91.43,91.43,91.43
CHFJPY,20060206,213800,91.43,91.43,91.42,91.42
CHFJPY,20060206,213900,91.43,91.43,91.43,91.43
CHFJPY,20060206,214000,91.43,91.43,91.43,91.43
CHFJPY,20060206,214100,91.43,91.43,91.42,91.42
CHFJPY,20060206,214200,91.42,91.42,91.42,91.42
CHFJPY,20060206,214300,91.42,91.42,91.42,91.42
CHFJPY,20060206,214400,91.42,91.42,91.42,91.42
CHFJPY,20060206,214500,91.41,91.42,91.41,91.41
CHFJPY,20060206,214600,91.42,91.42,91.42,91.42
CHFJPY,20060206,214700,91.42,91.42,91.41,91.41
CHFJPY,20060206,214800,91.41,91.41,91.41,91.41
CHFJPY,20060206,214900,91.42,91.42,91.42,91.42
CHFJPY,20060206,215000,91.41,91.41,91.41,91.41
CHFJPY,20060206,215100,91.41,91.41,91.41,91.41
CHFJPY,20060206,215200,91.41,91.41,91.41,91.41
CHFJPY,20060206,215300,91.40,91.40,91.39,91.39
CHFJPY,20060206,215400,91.38,91.38,91.38,91.38
CHFJPY,20060206,215500,91.38,91.39,91.38,91.39
CHFJPY,20060206,215600,91.39,91.39,91.39,91.39
CHFJPY,20060206,215700,91.39,91.40,91.39,91.39
CHFJPY,20060206,215800,91.39,91.39,91.39,91.39
CHFJPY,20060206,215900,91.39,91.39,91.38,91.38
CHFJPY,20060206,220000,91.39,91.39,91.39,91.39
CHFJPY,20060206,220100,91.39,91.39,91.39,91.39
CHFJPY,20060206,220200,91.39,91.40,91.39,91.40
CHFJPY,20060206,220300,91.41,91.41,91.41,91.41
CHFJPY,20060206,220400,91.41,91.41,91.41,91.41
CHFJPY,20060206,220500,91.41,91.42,91.41,91.42
CHFJPY,20060206,220600,91.43,91.43,91.43,91.43
CHFJPY,20060206,220700,91.43,91.43,91.43,91.43
CHFJPY,20060206,220800,91.42,91.42,91.42,91.42
CHFJPY,20060206,220900,91.42,91.43,91.42,91.42
CHFJPY,20060206,221000,91.42,91.43,91.42,91.43
CHFJPY,20060206,221200,91.43,91.44,91.43,91.44
CHFJPY,20060206,221300,91.44,91.46,91.44,91.45
CHFJPY,20060206,221400,91.46,91.46,91.45,91.45
CHFJPY,20060206,221500,91.45,91.45,91.45,91.45
CHFJPY,20060206,221600,91.45,91.45,91.45,91.45
CHFJPY,20060206,221700,91.45,91.45,91.44,91.44
CHFJPY,20060206,221800,91.45,91.46,91.45,91.46
CHFJPY,20060206,221900,91.46,91.46,91.45,91.45
CHFJPY,20060206,222000,91.46,91.46,91.46,91.46
CHFJPY,20060206,222100,91.45,91.47,91.45,91.47
CHFJPY,20060206,222200,91.47,91.48,91.47,91.48
CHFJPY,20060206,222300,91.47,91.47,91.47,91.47
CHFJPY,20060206,222400,91.47,91.48,91.47,91.48
CHFJPY,20060206,222500,91.48,91.48,91.48,91.48
CHFJPY,20060206,222600,91.49,91.49,91.48,91.49
CHFJPY,20060206,222700,91.48,91.49,91.48,91.49
CHFJPY,20060206,222800,91.50,91.50,91.49,91.49
CHFJPY,20060206,222900,91.49,91.49,91.49,91.49
CHFJPY,20060206,223000,91.48,91.48,91.48,91.48
CHFJPY,20060206,223100,91.49,91.49,91.48,91.48
CHFJPY,20060206,223200,91.49,91.49,91.48,91.49
CHFJPY,20060206,223300,91.48,91.48,91.48,91.48
CHFJPY,20060206,223400,91.49,91.49,91.49,91.49
CHFJPY,20060206,223500,91.48,91.49,91.48,91.49
CHFJPY,20060206,223600,91.48,91.49,91.48,91.49
CHFJPY,20060206,223700,91.49,91.49,91.49,91.49
CHFJPY,20060206,223800,91.49,91.49,91.49,91.49
CHFJPY,20060206,223900,91.50,91.50,91.49,91.49
CHFJPY,20060206,224000,91.49,91.49,91.49,91.49
CHFJPY,20060206,224100,91.49,91.49,91.48,91.48
CHFJPY,20060206,224200,91.48,91.48,91.47,91.47
CHFJPY,20060206,224300,91.48,91.48,91.48,91.48
CHFJPY,20060206,224400,91.48,91.48,91.47,91.47
CHFJPY,20060206,224500,91.48,91.48,91.48,91.48
CHFJPY,20060206,224600,91.48,91.48,91.47,91.47
CHFJPY,20060206,224700,91.47,91.47,91.47,91.47
CHFJPY,20060206,224800,91.47,91.47,91.47,91.47
CHFJPY,20060206,224900,91.47,91.48,91.47,91.47
CHFJPY,20060206,225000,91.47,91.47,91.47,91.47
CHFJPY,20060206,225100,91.47,91.47,91.47,91.47
CHFJPY,20060206,225200,91.48,91.48,91.47,91.47
CHFJPY,20060206,225300,91.47,91.47,91.47,91.47
CHFJPY,20060206,225400,91.47,91.47,91.47,91.47
CHFJPY,20060206,225500,91.47,91.47,91.47,91.47
CHFJPY,20060206,225600,91.47,91.47,91.47,91.47
CHFJPY,20060206,225700,91.47,91.47,91.46,91.47
CHFJPY,20060206,225800,91.47,91.47,91.47,91.47
CHFJPY,20060206,225900,91.46,91.47,91.46,91.47
CHFJPY,20060206,230000,91.47,91.47,91.47,91.47
CHFJPY,20060206,230100,91.47,91.47,91.47,91.47
CHFJPY,20060206,230200,91.47,91.47,91.47,91.47
CHFJPY,20060206,230300,91.46,91.47,91.46,91.47
CHFJPY,20060206,230400,91.48,91.48,91.47,91.48
CHFJPY,20060206,230500,91.47,91.47,91.47,91.47
CHFJPY,20060206,230600,91.48,91.48,91.47,91.48
CHFJPY,20060206,230700,91.47,91.47,91.47,91.47
CHFJPY,20060206,230800,91.48,91.48,91.47,91.47
CHFJPY,20060206,230900,91.47,91.48,91.47,91.48
CHFJPY,20060206,231000,91.49,91.49,91.49,91.49
CHFJPY,20060206,231100,91.49,91.50,91.49,91.49
CHFJPY,20060206,231200,91.50,91.50,91.49,91.49
CHFJPY,20060206,231300,91.49,91.49,91.49,91.49
CHFJPY,20060206,231400,91.49,91.49,91.49,91.49
CHFJPY,20060206,231500,91.48,91.48,91.47,91.47
CHFJPY,20060206,231600,91.47,91.48,91.47,91.48
CHFJPY,20060206,231700,91.47,91.47,91.46,91.46
CHFJPY,20060206,231800,91.45,91.45,91.44,91.45
CHFJPY,20060206,231900,91.44,91.45,91.44,91.45
CHFJPY,20060206,232000,91.45,91.45,91.45,91.45
CHFJPY,20060206,232100,91.45,91.45,91.45,91.45
CHFJPY,20060206,232200,91.45,91.45,91.45,91.45
CHFJPY,20060206,232300,91.46,91.46,91.45,91.46
CHFJPY,20060206,232400,91.45,91.46,91.45,91.46
CHFJPY,20060206,232500,91.45,91.45,91.45,91.45
CHFJPY,20060206,232600,91.45,91.45,91.45,91.45
CHFJPY,20060206,232700,91.45,91.46,91.45,91.46
CHFJPY,20060206,232800,91.46,91.46,91.46,91.46
CHFJPY,20060206,232900,91.46,91.46,91.46,91.46
CHFJPY,20060206,233000,91.45,91.45,91.45,91.45
CHFJPY,20060206,233100,91.45,91.45,91.45,91.45
CHFJPY,20060206,233200,91.46,91.47,91.46,91.47
CHFJPY,20060206,233300,91.47,91.48,91.47,91.48
CHFJPY,20060206,233400,91.49,91.49,91.48,91.48
CHFJPY,20060206,233500,91.49,91.49,91.49,91.49
CHFJPY,20060206,233600,91.48,91.48,91.48,91.48
CHFJPY,20060206,233700,91.48,91.48,91.47,91.47
CHFJPY,20060206,233800,91.47,91.47,91.47,91.47
CHFJPY,20060206,233900,91.46,91.47,91.46,91.47
CHFJPY,20060206,234000,91.47,91.47,91.47,91.47
CHFJPY,20060206,234100,91.47,91.47,91.47,91.47
CHFJPY,20060206,234200,91.48,91.48,91.47,91.47
CHFJPY,20060206,234300,91.48,91.48,91.47,91.47
CHFJPY,20060206,234400,91.48,91.48,91.48,91.48
CHFJPY,20060206,234500,91.48,91.48,91.48,91.48
CHFJPY,20060206,234600,91.48,91.48,91.48,91.48
CHFJPY,20060206,234700,91.48,91.48,91.48,91.48
CHFJPY,20060206,234800,91.48,91.48,91.48,91.48
CHFJPY,20060206,234900,91.48,91.48,91.47,91.47
CHFJPY,20060206,235000,91.47,91.47,91.47,91.47
CHFJPY,20060206,235100,91.47,91.48,91.47,91.48
CHFJPY,20060206,235200,91.47,91.48,91.47,91.48
CHFJPY,20060206,235300,91.49,91.49,91.48,91.48
CHFJPY,20060206,235400,91.48,91.48,91.48,91.48
CHFJPY,20060206,235500,91.48,91.48,91.48,91.48
CHFJPY,20060206,235600,91.49,91.49,91.49,91.49
CHFJPY,20060206,235700,91.49,91.50,91.49,91.50
CHFJPY,20060206,235800,91.50,91.50,91.50,91.50
CHFJPY,20060206,235900,91.50,91.50,91.49,91.50
USDCAD,20060206,000100,1.1424,1.1424,1.1424,1.1424
USDCAD,20060206,000200,1.1424,1.1424,1.1424,1.1424
USDCAD,20060206,000300,1.1424,1.1424,1.1424,1.1424
USDCAD,20060206,000400,1.1424,1.1424,1.1424,1.1424
USDCAD,20060206,000500,1.1424,1.1424,1.1424,1.1424
USDCAD,20060206,000600,1.1424,1.1424,1.1424,1.1424
USDCAD,20060206,000700,1.1424,1.1424,1.1424,1.1424
USDCAD,20060206,000800,1.1424,1.1424,1.1424,1.1424
USDCAD,20060206,000900,1.1424,1.1424,1.1424,1.1424
USDCAD,20060206,001000,1.1424,1.1425,1.1424,1.1425
USDCAD,20060206,001100,1.1426,1.1426,1.1425,1.1425
USDCAD,20060206,001200,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,001300,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,001400,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,001500,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,001600,1.1426,1.1426,1.1425,1.1425
USDCAD,20060206,001700,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,001800,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,001900,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,002000,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,002100,1.1425,1.1425,1.1424,1.1425
USDCAD,20060206,002200,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,002300,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,002400,1.1424,1.1424,1.1424,1.1424
USDCAD,20060206,002500,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,002600,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,002700,1.1425,1.1426,1.1425,1.1426
USDCAD,20060206,002800,1.1426,1.1426,1.1425,1.1425
USDCAD,20060206,002900,1.1425,1.1425,1.1425,1.1425
USDCAD,20060206,003000,1.1425,1.1425,1.1424,1.1424
USDCAD,20060206,003100,1.1424,1.1425,1.1424,1.1425
USDCAD,20060206,003200,1.1426,1.1426,1.1426,1.1426
USDCAD,20060206,003300,1.1426,1.1426,1.1426,1.1426
USDCAD,20060206,003400,1.1426,1.1427,1.1426,1.1426
USDCAD,20060206,003500,1.1427,1.1428,1.1427,1.1428
USDCAD,20060206,003600,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,003700,1.1428,1.1428,1.1427,1.1427
USDCAD,20060206,003800,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,003900,1.1427,1.1428,1.1427,1.1427
USDCAD,20060206,004000,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,004100,1.1427,1.1427,1.1426,1.1426
USDCAD,20060206,004200,1.1426,1.1426,1.1426,1.1426
USDCAD,20060206,004300,1.1426,1.1426,1.1426,1.1426
USDCAD,20060206,004400,1.1426,1.1426,1.1426,1.1426
USDCAD,20060206,004500,1.1426,1.1427,1.1426,1.1427
USDCAD,20060206,004600,1.1427,1.1427,1.1426,1.1426
USDCAD,20060206,004700,1.1426,1.1426,1.1425,1.1425
USDCAD,20060206,004800,1.1425,1.1426,1.1425,1.1425
USDCAD,20060206,004900,1.1425,1.1427,1.1425,1.1427
USDCAD,20060206,005000,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,005100,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,005200,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,005300,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,005400,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,005500,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,005600,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,005700,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,005800,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,005900,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,010000,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,010100,1.1427,1.1427,1.1427,1.1427
USDCAD,20060206,010200,1.1427,1.1428,1.1427,1.1428
USDCAD,20060206,010300,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,010400,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,010500,1.1429,1.1430,1.1429,1.1429
USDCAD,20060206,010600,1.1429,1.1429,1.1429,1.1429
USDCAD,20060206,010700,1.1429,1.1429,1.1429,1.1429
USDCAD,20060206,010800,1.1429,1.1429,1.1428,1.1428
USDCAD,20060206,010900,1.1429,1.1430,1.1429,1.1430
USDCAD,20060206,011000,1.1430,1.1430,1.1429,1.1430
USDCAD,20060206,011100,1.1430,1.1431,1.1430,1.1431
USDCAD,20060206,011200,1.1431,1.1431,1.1431,1.1431
USDCAD,20060206,011300,1.1431,1.1431,1.1431,1.1431
USDCAD,20060206,011400,1.1431,1.1431,1.1430,1.1430
USDCAD,20060206,011500,1.1430,1.1430,1.1430,1.1430
USDCAD,20060206,011600,1.1430,1.1430,1.1430,1.1430
USDCAD,20060206,011700,1.1430,1.1430,1.1430,1.1430
USDCAD,20060206,011800,1.1429,1.1429,1.1429,1.1429
USDCAD,20060206,011900,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,012000,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,012100,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,012200,1.1429,1.1429,1.1427,1.1427
USDCAD,20060206,012300,1.1427,1.1428,1.1427,1.1428
USDCAD,20060206,012400,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,012500,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,012600,1.1428,1.1429,1.1428,1.1429
USDCAD,20060206,012700,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,012800,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,012900,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,013000,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,013100,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,013200,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,013300,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,013400,1.1428,1.1429,1.1428,1.1429
USDCAD,20060206,013500,1.1429,1.1429,1.1428,1.1429
USDCAD,20060206,013600,1.1429,1.1429,1.1428,1.1428
USDCAD,20060206,013700,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,013800,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,013900,1.1428,1.1429,1.1428,1.1429
USDCAD,20060206,014000,1.1429,1.1429,1.1428,1.1428
USDCAD,20060206,014100,1.1428,1.1428,1.1427,1.1428
USDCAD,20060206,014200,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,014300,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,014400,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,014500,1.1428,1.1428,1.1428,1.1428
USDCAD,20060206,014600,1.1429,1.1429,1.1429,1.1429
USDCAD,20060206,014700,1.1429,1.1429,1.1429,1.1429
USDCAD,20060206,014800,1.1429,1.1429,1.1429,1.1429
USDCAD,20060206,014900,1.1429,1.1430,1.1429,1.1430
USDCAD,20060206,015000,1.1431,1.1431,1.1431,1.1431
USDCAD,20060206,015100,1.1431,1.1431,1.1431,1.1431
USDCAD,20060206,015200,1.1431,1.1431,1.1431,1.1431
USDCAD,20060206,015300,1.1431,1.1431,1.1431,1.1431
USDCAD,20060206,015400,1.1432,1.1434,1.1432,1.1434
USDCAD,20060206,015500,1.1434,1.1438,1.1434,1.1438
USDCAD,20060206,015600,1.1439,1.1442,1.1438,1.1442
USDCAD,20060206,015700,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,015800,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,015900,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,020000,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,020100,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,020200,1.1441,1.1443,1.1441,1.1443
USDCAD,20060206,020300,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,020400,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,020500,1.1443,1.1443,1.1442,1.1443
USDCAD,20060206,020600,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,020700,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,020800,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,020900,1.1443,1.1444,1.1443,1.1444
USDCAD,20060206,021000,1.1444,1.1445,1.1444,1.1445
USDCAD,20060206,021100,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,021200,1.1446,1.1446,1.1445,1.1446
USDCAD,20060206,021300,1.1446,1.1446,1.1445,1.1445
USDCAD,20060206,021400,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,021500,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,021600,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,021700,1.1445,1.1446,1.1445,1.1446
USDCAD,20060206,021800,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,021900,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,022000,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,022100,1.1445,1.1445,1.1444,1.1444
USDCAD,20060206,022200,1.1444,1.1444,1.1443,1.1443
USDCAD,20060206,022300,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,022400,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,022500,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,022600,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,022700,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,022800,1.1442,1.1442,1.1442,1.1442
USDCAD,20060206,022900,1.1441,1.1441,1.1440,1.1440
USDCAD,20060206,023000,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,023100,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,023200,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,023300,1.1440,1.1442,1.1440,1.1442
USDCAD,20060206,023400,1.1443,1.1444,1.1443,1.1444
USDCAD,20060206,023500,1.1444,1.1445,1.1444,1.1445
USDCAD,20060206,023600,1.1445,1.1445,1.1444,1.1444
USDCAD,20060206,023700,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,023800,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,023900,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,024000,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,024100,1.1444,1.1444,1.1443,1.1443
USDCAD,20060206,024200,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,024300,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,024400,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,024500,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,024600,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,024700,1.1444,1.1444,1.1443,1.1443
USDCAD,20060206,024800,1.1443,1.1444,1.1443,1.1444
USDCAD,20060206,024900,1.1444,1.1445,1.1444,1.1445
USDCAD,20060206,025000,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,025100,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,025200,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,025300,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,025400,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,025500,1.1444,1.1444,1.1443,1.1443
USDCAD,20060206,025600,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,025700,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,025800,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,025900,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,030000,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,030100,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,030200,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,030300,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,030400,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,030500,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,030600,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,030700,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,030800,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,030900,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,031000,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,031100,1.1443,1.1444,1.1443,1.1444
USDCAD,20060206,031200,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,031300,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,031400,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,031500,1.1444,1.1444,1.1443,1.1443
USDCAD,20060206,031600,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,031700,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,031800,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,031900,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,032000,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,032100,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,032200,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,032300,1.1444,1.1444,1.1443,1.1443
USDCAD,20060206,032400,1.1442,1.1442,1.1442,1.1442
USDCAD,20060206,032500,1.1442,1.1442,1.1442,1.1442
USDCAD,20060206,032600,1.1442,1.1442,1.1442,1.1442
USDCAD,20060206,032700,1.1442,1.1442,1.1441,1.1441
USDCAD,20060206,032800,1.1441,1.1441,1.1439,1.1439
USDCAD,20060206,032900,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,033000,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,033100,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,033200,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,033300,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,033400,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,033500,1.1439,1.1439,1.1438,1.1438
USDCAD,20060206,033600,1.1437,1.1437,1.1436,1.1436
USDCAD,20060206,033700,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,033800,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,033900,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,034000,1.1435,1.1435,1.1435,1.1435
USDCAD,20060206,034100,1.1436,1.1437,1.1436,1.1437
USDCAD,20060206,034200,1.1437,1.1439,1.1437,1.1439
USDCAD,20060206,034300,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,034400,1.1439,1.1440,1.1439,1.1440
USDCAD,20060206,034500,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,034600,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,034700,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,034800,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,034900,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,035000,1.1440,1.1441,1.1440,1.1441
USDCAD,20060206,035100,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,035200,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,035300,1.1442,1.1442,1.1440,1.1440
USDCAD,20060206,035400,1.1440,1.1441,1.1440,1.1441
USDCAD,20060206,035500,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,035600,1.1441,1.1441,1.1440,1.1440
USDCAD,20060206,035700,1.1440,1.1440,1.1438,1.1438
USDCAD,20060206,035800,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,035900,1.1437,1.1437,1.1436,1.1436
USDCAD,20060206,040000,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,040100,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,040200,1.1436,1.1437,1.1436,1.1437
USDCAD,20060206,040300,1.1437,1.1437,1.1436,1.1436
USDCAD,20060206,040400,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,040500,1.1435,1.1436,1.1435,1.1436
USDCAD,20060206,040600,1.1435,1.1435,1.1435,1.1435
USDCAD,20060206,040700,1.1435,1.1435,1.1434,1.1435
USDCAD,20060206,040800,1.1435,1.1436,1.1435,1.1436
USDCAD,20060206,040900,1.1435,1.1436,1.1435,1.1436
USDCAD,20060206,041000,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,041100,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,041200,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,041300,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,041400,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,041500,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,041600,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,041700,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,041800,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,041900,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,042000,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,042100,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,042200,1.1435,1.1435,1.1435,1.1435
USDCAD,20060206,042300,1.1435,1.1436,1.1435,1.1436
USDCAD,20060206,042400,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,042500,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,042600,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,042700,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,042800,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,042900,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,043000,1.1436,1.1437,1.1436,1.1436
USDCAD,20060206,043100,1.1437,1.1438,1.1437,1.1438
USDCAD,20060206,043200,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,043300,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,043400,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,043500,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,043600,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,043700,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,043800,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,043900,1.1438,1.1438,1.1437,1.1437
USDCAD,20060206,044000,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,044100,1.1437,1.1438,1.1437,1.1438
USDCAD,20060206,044200,1.1437,1.1438,1.1437,1.1438
USDCAD,20060206,044300,1.1438,1.1438,1.1437,1.1437
USDCAD,20060206,044400,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,044500,1.1437,1.1437,1.1436,1.1436
USDCAD,20060206,044600,1.1437,1.1437,1.1436,1.1437
USDCAD,20060206,044700,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,044800,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,044900,1.1437,1.1438,1.1437,1.1437
USDCAD,20060206,045000,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,045100,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,045200,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,045300,1.1435,1.1435,1.1435,1.1435
USDCAD,20060206,045400,1.1435,1.1435,1.1434,1.1434
USDCAD,20060206,045500,1.1433,1.1434,1.1433,1.1434
USDCAD,20060206,045600,1.1433,1.1433,1.1433,1.1433
USDCAD,20060206,045700,1.1433,1.1433,1.1432,1.1432
USDCAD,20060206,045800,1.1432,1.1432,1.1431,1.1431
USDCAD,20060206,045900,1.1431,1.1431,1.1430,1.1430
USDCAD,20060206,050000,1.1431,1.1431,1.1431,1.1431
USDCAD,20060206,050100,1.1431,1.1431,1.1431,1.1431
USDCAD,20060206,050200,1.1431,1.1431,1.1431,1.1431
USDCAD,20060206,050300,1.1431,1.1431,1.1431,1.1431
USDCAD,20060206,050400,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,050500,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,050600,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,050700,1.1432,1.1432,1.1431,1.1431
USDCAD,20060206,050800,1.1431,1.1432,1.1431,1.1432
USDCAD,20060206,050900,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,051000,1.1432,1.1433,1.1432,1.1433
USDCAD,20060206,051100,1.1433,1.1433,1.1432,1.1432
USDCAD,20060206,051200,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,051300,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,051400,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,051500,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,051600,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,051700,1.1432,1.1435,1.1432,1.1435
USDCAD,20060206,051800,1.1434,1.1434,1.1434,1.1434
USDCAD,20060206,051900,1.1434,1.1434,1.1434,1.1434
USDCAD,20060206,052000,1.1434,1.1434,1.1434,1.1434
USDCAD,20060206,052100,1.1434,1.1434,1.1433,1.1433
USDCAD,20060206,052200,1.1433,1.1434,1.1433,1.1434
USDCAD,20060206,052300,1.1433,1.1433,1.1433,1.1433
USDCAD,20060206,052400,1.1433,1.1433,1.1433,1.1433
USDCAD,20060206,052500,1.1433,1.1436,1.1433,1.1436
USDCAD,20060206,052600,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,052700,1.1437,1.1437,1.1436,1.1437
USDCAD,20060206,052800,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,052900,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,053000,1.1437,1.1437,1.1435,1.1435
USDCAD,20060206,053100,1.1435,1.1435,1.1435,1.1435
USDCAD,20060206,053200,1.1435,1.1435,1.1435,1.1435
USDCAD,20060206,053300,1.1435,1.1436,1.1435,1.1436
USDCAD,20060206,053400,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,053500,1.1436,1.1439,1.1436,1.1439
USDCAD,20060206,053600,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,053700,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,053800,1.1439,1.1439,1.1438,1.1438
USDCAD,20060206,053900,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,054000,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,054100,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,054200,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,054300,1.1436,1.1437,1.1436,1.1437
USDCAD,20060206,054400,1.1437,1.1437,1.1436,1.1436
USDCAD,20060206,054500,1.1435,1.1436,1.1435,1.1435
USDCAD,20060206,054600,1.1435,1.1436,1.1435,1.1436
USDCAD,20060206,054700,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,054800,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,054900,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,055000,1.1436,1.1437,1.1436,1.1437
USDCAD,20060206,055100,1.1438,1.1438,1.1437,1.1437
USDCAD,20060206,055200,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,055300,1.1438,1.1438,1.1437,1.1438
USDCAD,20060206,055400,1.1437,1.1438,1.1437,1.1438
USDCAD,20060206,055500,1.1437,1.1438,1.1437,1.1438
USDCAD,20060206,055600,1.1438,1.1438,1.1437,1.1437
USDCAD,20060206,055700,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,055800,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,055900,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,060000,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,060100,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,060200,1.1435,1.1435,1.1434,1.1434
USDCAD,20060206,060300,1.1434,1.1435,1.1434,1.1435
USDCAD,20060206,060400,1.1436,1.1436,1.1435,1.1436
USDCAD,20060206,060500,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,060600,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,060700,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,060800,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,060900,1.1436,1.1437,1.1436,1.1437
USDCAD,20060206,061000,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,061100,1.1437,1.1437,1.1436,1.1436
USDCAD,20060206,061200,1.1436,1.1437,1.1436,1.1437
USDCAD,20060206,061300,1.1437,1.1437,1.1436,1.1436
USDCAD,20060206,061400,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,061500,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,061600,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,061700,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,061800,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,061900,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,062000,1.1436,1.1438,1.1436,1.1438
USDCAD,20060206,062100,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,062200,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,062300,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,062400,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,062500,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,062600,1.1438,1.1439,1.1438,1.1439
USDCAD,20060206,062700,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,062800,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,062900,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,063000,1.1438,1.1439,1.1438,1.1439
USDCAD,20060206,063100,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,063200,1.1439,1.1439,1.1438,1.1439
USDCAD,20060206,063300,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,063400,1.1438,1.1439,1.1438,1.1439
USDCAD,20060206,063500,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,063600,1.1440,1.1440,1.1439,1.1439
USDCAD,20060206,063700,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,063800,1.1439,1.1440,1.1439,1.1440
USDCAD,20060206,063900,1.1440,1.1440,1.1439,1.1439
USDCAD,20060206,064000,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,064100,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,064200,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,064300,1.1439,1.1439,1.1438,1.1438
USDCAD,20060206,064400,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,064500,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,064600,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,064700,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,064800,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,064900,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,065000,1.1439,1.1439,1.1438,1.1438
USDCAD,20060206,065100,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,065200,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,065300,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,065400,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,065500,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,065600,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,065700,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,065800,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,065900,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,070000,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,070100,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,070200,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,070300,1.1438,1.1438,1.1437,1.1437
USDCAD,20060206,070400,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,070500,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,070600,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,070700,1.1438,1.1438,1.1437,1.1437
USDCAD,20060206,070800,1.1437,1.1438,1.1437,1.1438
USDCAD,20060206,070900,1.1438,1.1438,1.1437,1.1438
USDCAD,20060206,071000,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,071100,1.1437,1.1437,1.1436,1.1436
USDCAD,20060206,071200,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,071300,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,071400,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,071500,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,071600,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,071700,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,071800,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,071900,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,072000,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,072100,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,072200,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,072300,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,072400,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,072500,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,072600,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,072700,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,072800,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,072900,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,073000,1.1435,1.1436,1.1435,1.1436
USDCAD,20060206,073100,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,073200,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,073300,1.1435,1.1436,1.1435,1.1436
USDCAD,20060206,073400,1.1435,1.1436,1.1435,1.1435
USDCAD,20060206,073500,1.1435,1.1435,1.1434,1.1434
USDCAD,20060206,073600,1.1433,1.1433,1.1433,1.1433
USDCAD,20060206,073700,1.1433,1.1434,1.1433,1.1433
USDCAD,20060206,073800,1.1433,1.1433,1.1433,1.1433
USDCAD,20060206,073900,1.1433,1.1434,1.1433,1.1433
USDCAD,20060206,074000,1.1433,1.1433,1.1432,1.1432
USDCAD,20060206,074100,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,074200,1.1433,1.1433,1.1432,1.1432
USDCAD,20060206,074300,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,074400,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,074500,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,074600,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,074700,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,074800,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,074900,1.1432,1.1433,1.1432,1.1433
USDCAD,20060206,075000,1.1433,1.1433,1.1433,1.1433
USDCAD,20060206,075100,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,075200,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,075300,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,075400,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,075500,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,075600,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,075700,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,075800,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,075900,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,080000,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,080100,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,080200,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,080300,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,080400,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,080500,1.1432,1.1434,1.1432,1.1432
USDCAD,20060206,080600,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,080700,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,080800,1.1432,1.1433,1.1432,1.1432
USDCAD,20060206,080900,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,081000,1.1432,1.1434,1.1432,1.1434
USDCAD,20060206,081100,1.1434,1.1434,1.1433,1.1434
USDCAD,20060206,081200,1.1433,1.1433,1.1432,1.1432
USDCAD,20060206,081300,1.1432,1.1432,1.1431,1.1431
USDCAD,20060206,081400,1.1432,1.1432,1.1431,1.1431
USDCAD,20060206,081500,1.1431,1.1436,1.1431,1.1436
USDCAD,20060206,081600,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,081700,1.1437,1.1439,1.1437,1.1437
USDCAD,20060206,081800,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,081900,1.1435,1.1435,1.1435,1.1435
USDCAD,20060206,082000,1.1436,1.1442,1.1436,1.1442
USDCAD,20060206,082100,1.1441,1.1441,1.1439,1.1439
USDCAD,20060206,082200,1.1438,1.1438,1.1434,1.1434
USDCAD,20060206,082300,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,082400,1.1432,1.1432,1.1431,1.1431
USDCAD,20060206,082500,1.1432,1.1436,1.1432,1.1436
USDCAD,20060206,082600,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,082700,1.1436,1.1436,1.1436,1.1436
USDCAD,20060206,082800,1.1436,1.1436,1.1435,1.1436
USDCAD,20060206,082900,1.1435,1.1436,1.1435,1.1435
USDCAD,20060206,083000,1.1435,1.1435,1.1434,1.1434
USDCAD,20060206,083100,1.1434,1.1434,1.1434,1.1434
USDCAD,20060206,083200,1.1434,1.1435,1.1434,1.1435
USDCAD,20060206,083300,1.1436,1.1439,1.1436,1.1438
USDCAD,20060206,083400,1.1437,1.1437,1.1434,1.1434
USDCAD,20060206,083500,1.1434,1.1436,1.1434,1.1434
USDCAD,20060206,083600,1.1434,1.1434,1.1434,1.1434
USDCAD,20060206,083700,1.1434,1.1436,1.1434,1.1436
USDCAD,20060206,083800,1.1435,1.1435,1.1435,1.1435
USDCAD,20060206,083900,1.1435,1.1436,1.1435,1.1435
USDCAD,20060206,084000,1.1435,1.1435,1.1435,1.1435
USDCAD,20060206,084100,1.1435,1.1436,1.1435,1.1436
USDCAD,20060206,084200,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,084300,1.1435,1.1436,1.1435,1.1436
USDCAD,20060206,084400,1.1436,1.1438,1.1436,1.1438
USDCAD,20060206,084500,1.1438,1.1440,1.1438,1.1440
USDCAD,20060206,084600,1.1441,1.1441,1.1440,1.1441
USDCAD,20060206,084700,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,084800,1.1441,1.1442,1.1440,1.1440
USDCAD,20060206,084900,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,085000,1.1441,1.1443,1.1441,1.1443
USDCAD,20060206,085100,1.1443,1.1444,1.1442,1.1442
USDCAD,20060206,085200,1.1441,1.1441,1.1439,1.1439
USDCAD,20060206,085300,1.1438,1.1438,1.1436,1.1436
USDCAD,20060206,085400,1.1436,1.1436,1.1435,1.1435
USDCAD,20060206,085500,1.1435,1.1435,1.1432,1.1432
USDCAD,20060206,085600,1.1431,1.1432,1.1431,1.1431
USDCAD,20060206,085700,1.1430,1.1431,1.1429,1.1430
USDCAD,20060206,085800,1.1430,1.1431,1.1430,1.1431
USDCAD,20060206,085900,1.1431,1.1431,1.1428,1.1428
USDCAD,20060206,090000,1.1427,1.1428,1.1425,1.1425
USDCAD,20060206,090100,1.1424,1.1427,1.1424,1.1425
USDCAD,20060206,090200,1.1425,1.1425,1.1422,1.1422
USDCAD,20060206,090300,1.1422,1.1423,1.1422,1.1423
USDCAD,20060206,090400,1.1423,1.1423,1.1423,1.1423
USDCAD,20060206,090500,1.1422,1.1423,1.1422,1.1422
USDCAD,20060206,090600,1.1422,1.1423,1.1422,1.1423
USDCAD,20060206,090700,1.1424,1.1425,1.1424,1.1425
USDCAD,20060206,090800,1.1426,1.1426,1.1426,1.1426
USDCAD,20060206,090900,1.1426,1.1427,1.1426,1.1427
USDCAD,20060206,091000,1.1427,1.1428,1.1427,1.1428
USDCAD,20060206,091100,1.1429,1.1431,1.1429,1.1431
USDCAD,20060206,091200,1.1431,1.1432,1.1431,1.1431
USDCAD,20060206,091300,1.1432,1.1432,1.1432,1.1432
USDCAD,20060206,091400,1.1432,1.1435,1.1432,1.1435
USDCAD,20060206,091500,1.1435,1.1435,1.1434,1.1435
USDCAD,20060206,091600,1.1435,1.1438,1.1435,1.1438
USDCAD,20060206,091700,1.1439,1.1440,1.1438,1.1438
USDCAD,20060206,091800,1.1437,1.1438,1.1435,1.1438
USDCAD,20060206,091900,1.1437,1.1438,1.1437,1.1438
USDCAD,20060206,092000,1.1437,1.1438,1.1437,1.1438
USDCAD,20060206,092100,1.1438,1.1438,1.1437,1.1437
USDCAD,20060206,092200,1.1437,1.1437,1.1437,1.1437
USDCAD,20060206,092300,1.1437,1.1438,1.1437,1.1437
USDCAD,20060206,092400,1.1438,1.1438,1.1437,1.1438
USDCAD,20060206,092500,1.1437,1.1438,1.1436,1.1438
USDCAD,20060206,092600,1.1438,1.1439,1.1438,1.1439
USDCAD,20060206,092700,1.1439,1.1440,1.1438,1.1440
USDCAD,20060206,092800,1.1441,1.1443,1.1438,1.1439
USDCAD,20060206,092900,1.1440,1.1443,1.1440,1.1443
USDCAD,20060206,093000,1.1444,1.1445,1.1444,1.1445
USDCAD,20060206,093100,1.1446,1.1446,1.1446,1.1446
USDCAD,20060206,093200,1.1446,1.1446,1.1446,1.1446
USDCAD,20060206,093300,1.1446,1.1446,1.1446,1.1446
USDCAD,20060206,093400,1.1446,1.1446,1.1446,1.1446
USDCAD,20060206,093500,1.1446,1.1447,1.1446,1.1447
USDCAD,20060206,093600,1.1447,1.1447,1.1446,1.1447
USDCAD,20060206,093700,1.1446,1.1447,1.1446,1.1447
USDCAD,20060206,093800,1.1447,1.1448,1.1447,1.1448
USDCAD,20060206,093900,1.1448,1.1448,1.1447,1.1447
USDCAD,20060206,094000,1.1447,1.1448,1.1447,1.1447
USDCAD,20060206,094100,1.1447,1.1447,1.1447,1.1447
USDCAD,20060206,094200,1.1446,1.1446,1.1444,1.1446
USDCAD,20060206,094300,1.1446,1.1447,1.1446,1.1447
USDCAD,20060206,094400,1.1446,1.1447,1.1446,1.1447
USDCAD,20060206,094500,1.1446,1.1447,1.1446,1.1446
USDCAD,20060206,094600,1.1446,1.1446,1.1445,1.1445
USDCAD,20060206,094700,1.1446,1.1449,1.1445,1.1449
USDCAD,20060206,094800,1.1449,1.1451,1.1449,1.1451
USDCAD,20060206,094900,1.1451,1.1451,1.1450,1.1450
USDCAD,20060206,095000,1.1451,1.1452,1.1451,1.1452
USDCAD,20060206,095100,1.1452,1.1452,1.1451,1.1452
USDCAD,20060206,095200,1.1452,1.1452,1.1451,1.1451
USDCAD,20060206,095300,1.1451,1.1451,1.1450,1.1450
USDCAD,20060206,095400,1.1450,1.1452,1.1450,1.1451
USDCAD,20060206,095500,1.1451,1.1451,1.1451,1.1451
USDCAD,20060206,095600,1.1451,1.1452,1.1451,1.1451
USDCAD,20060206,095700,1.1452,1.1452,1.1451,1.1451
USDCAD,20060206,095800,1.1451,1.1452,1.1450,1.1450
USDCAD,20060206,095900,1.1449,1.1451,1.1449,1.1451
USDCAD,20060206,100000,1.1451,1.1451,1.1450,1.1450
USDCAD,20060206,100100,1.1449,1.1449,1.1449,1.1449
USDCAD,20060206,100200,1.1448,1.1449,1.1448,1.1449
USDCAD,20060206,100300,1.1448,1.1449,1.1448,1.1449
USDCAD,20060206,100400,1.1448,1.1449,1.1448,1.1449
USDCAD,20060206,100500,1.1449,1.1449,1.1449,1.1449
USDCAD,20060206,100600,1.1449,1.1449,1.1448,1.1448
USDCAD,20060206,100700,1.1447,1.1448,1.1447,1.1448
USDCAD,20060206,100800,1.1447,1.1448,1.1447,1.1448
USDCAD,20060206,100900,1.1448,1.1448,1.1448,1.1448
USDCAD,20060206,101000,1.1447,1.1448,1.1447,1.1447
USDCAD,20060206,101100,1.1447,1.1447,1.1445,1.1446
USDCAD,20060206,101200,1.1447,1.1447,1.1447,1.1447
USDCAD,20060206,101300,1.1447,1.1447,1.1445,1.1445
USDCAD,20060206,101400,1.1446,1.1446,1.1445,1.1445
USDCAD,20060206,101500,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,101600,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,101700,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,101800,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,101900,1.1445,1.1445,1.1444,1.1444
USDCAD,20060206,102000,1.1443,1.1445,1.1443,1.1445
USDCAD,20060206,102100,1.1445,1.1446,1.1444,1.1445
USDCAD,20060206,102200,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,102300,1.1444,1.1445,1.1443,1.1443
USDCAD,20060206,102400,1.1443,1.1443,1.1441,1.1441
USDCAD,20060206,102500,1.1441,1.1442,1.1441,1.1441
USDCAD,20060206,102600,1.1442,1.1442,1.1439,1.1439
USDCAD,20060206,102700,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,102800,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,102900,1.1440,1.1440,1.1439,1.1439
USDCAD,20060206,103000,1.1440,1.1440,1.1439,1.1439
USDCAD,20060206,103100,1.1440,1.1440,1.1439,1.1440
USDCAD,20060206,103200,1.1439,1.1439,1.1438,1.1439
USDCAD,20060206,103300,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,103400,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,103500,1.1439,1.1439,1.1438,1.1439
USDCAD,20060206,103600,1.1439,1.1440,1.1439,1.1440
USDCAD,20060206,103700,1.1441,1.1442,1.1441,1.1442
USDCAD,20060206,103800,1.1442,1.1442,1.1441,1.1441
USDCAD,20060206,103900,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,104000,1.1440,1.1440,1.1439,1.1440
USDCAD,20060206,104100,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,104200,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,104300,1.1441,1.1441,1.1440,1.1440
USDCAD,20060206,104400,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,104500,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,104600,1.1441,1.1441,1.1440,1.1440
USDCAD,20060206,104700,1.1440,1.1440,1.1439,1.1439
USDCAD,20060206,104800,1.1439,1.1440,1.1439,1.1440
USDCAD,20060206,104900,1.1439,1.1439,1.1438,1.1438
USDCAD,20060206,105000,1.1438,1.1440,1.1438,1.1439
USDCAD,20060206,105100,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,105200,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,105300,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,105400,1.1440,1.1440,1.1439,1.1439
USDCAD,20060206,105500,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,105600,1.1440,1.1440,1.1439,1.1440
USDCAD,20060206,105700,1.1440,1.1441,1.1440,1.1441
USDCAD,20060206,105800,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,105900,1.1441,1.1442,1.1440,1.1442
USDCAD,20060206,110000,1.1442,1.1443,1.1442,1.1443
USDCAD,20060206,110100,1.1442,1.1442,1.1439,1.1439
USDCAD,20060206,110200,1.1439,1.1439,1.1439,1.1439
USDCAD,20060206,110300,1.1439,1.1440,1.1439,1.1440
USDCAD,20060206,110400,1.1440,1.1441,1.1440,1.1441
USDCAD,20060206,110500,1.1441,1.1442,1.1441,1.1441
USDCAD,20060206,110600,1.1442,1.1443,1.1442,1.1443
USDCAD,20060206,110700,1.1443,1.1443,1.1442,1.1442
USDCAD,20060206,110800,1.1443,1.1443,1.1443,1.1443
USDCAD,20060206,110900,1.1442,1.1443,1.1442,1.1443
USDCAD,20060206,111000,1.1443,1.1444,1.1443,1.1444
USDCAD,20060206,111100,1.1444,1.1444,1.1443,1.1444
USDCAD,20060206,111200,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,111300,1.1445,1.1446,1.1445,1.1445
USDCAD,20060206,111400,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,111500,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,111600,1.1445,1.1445,1.1444,1.1444
USDCAD,20060206,111700,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,111800,1.1445,1.1445,1.1444,1.1444
USDCAD,20060206,111900,1.1445,1.1445,1.1443,1.1443
USDCAD,20060206,112000,1.1443,1.1443,1.1442,1.1442
USDCAD,20060206,112100,1.1442,1.1442,1.1442,1.1442
USDCAD,20060206,112200,1.1442,1.1442,1.1442,1.1442
USDCAD,20060206,112300,1.1442,1.1442,1.1442,1.1442
USDCAD,20060206,112400,1.1442,1.1442,1.1441,1.1441
USDCAD,20060206,112500,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,112600,1.1441,1.1441,1.1440,1.1440
USDCAD,20060206,112700,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,112800,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,112900,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,113000,1.1440,1.1440,1.1438,1.1438
USDCAD,20060206,113100,1.1439,1.1439,1.1438,1.1438
USDCAD,20060206,113200,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,113300,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,113400,1.1439,1.1439,1.1438,1.1438
USDCAD,20060206,113500,1.1438,1.1438,1.1437,1.1438
USDCAD,20060206,113600,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,113700,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,113800,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,113900,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,114000,1.1438,1.1439,1.1438,1.1438
USDCAD,20060206,114100,1.1439,1.1439,1.1438,1.1438
USDCAD,20060206,114200,1.1439,1.1439,1.1438,1.1438
USDCAD,20060206,114300,1.1438,1.1439,1.1438,1.1439
USDCAD,20060206,114400,1.1439,1.1440,1.1439,1.1440
USDCAD,20060206,114500,1.1440,1.1440,1.1440,1.1440
USDCAD,20060206,114600,1.1440,1.1444,1.1440,1.1444
USDCAD,20060206,114700,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,114800,1.1445,1.1447,1.1445,1.1447
USDCAD,20060206,114900,1.1446,1.1447,1.1445,1.1445
USDCAD,20060206,115000,1.1446,1.1450,1.1446,1.1450
USDCAD,20060206,115100,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,115200,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,115300,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,115400,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,115500,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,115600,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,115700,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,115800,1.1450,1.1451,1.1450,1.1450
USDCAD,20060206,115900,1.1451,1.1451,1.1451,1.1451
USDCAD,20060206,120000,1.1450,1.1450,1.1448,1.1448
USDCAD,20060206,120100,1.1448,1.1449,1.1448,1.1448
USDCAD,20060206,120200,1.1449,1.1450,1.1449,1.1450
USDCAD,20060206,120300,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,120400,1.1451,1.1451,1.1450,1.1451
USDCAD,20060206,120500,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,120600,1.1450,1.1452,1.1450,1.1452
USDCAD,20060206,120700,1.1452,1.1452,1.1452,1.1452
USDCAD,20060206,120800,1.1452,1.1452,1.1452,1.1452
USDCAD,20060206,120900,1.1452,1.1452,1.1452,1.1452
USDCAD,20060206,121000,1.1452,1.1454,1.1452,1.1454
USDCAD,20060206,121100,1.1454,1.1457,1.1454,1.1457
USDCAD,20060206,121200,1.1458,1.1459,1.1458,1.1459
USDCAD,20060206,121300,1.1460,1.1463,1.1460,1.1463
USDCAD,20060206,121400,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,121500,1.1464,1.1466,1.1464,1.1466
USDCAD,20060206,121600,1.1465,1.1466,1.1465,1.1466
USDCAD,20060206,121700,1.1466,1.1466,1.1465,1.1465
USDCAD,20060206,121800,1.1465,1.1466,1.1465,1.1466
USDCAD,20060206,121900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,122000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,122100,1.1466,1.1466,1.1465,1.1465
USDCAD,20060206,122200,1.1465,1.1465,1.1465,1.1465
USDCAD,20060206,122300,1.1464,1.1464,1.1464,1.1464
USDCAD,20060206,122400,1.1464,1.1466,1.1464,1.1466
USDCAD,20060206,122500,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,122600,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,122700,1.1466,1.1466,1.1465,1.1465
USDCAD,20060206,122800,1.1466,1.1468,1.1466,1.1468
USDCAD,20060206,122900,1.1468,1.1470,1.1468,1.1469
USDCAD,20060206,123000,1.1470,1.1470,1.1469,1.1470
USDCAD,20060206,123100,1.1470,1.1470,1.1470,1.1470
USDCAD,20060206,123200,1.1471,1.1474,1.1471,1.1473
USDCAD,20060206,123300,1.1472,1.1472,1.1468,1.1468
USDCAD,20060206,123400,1.1468,1.1469,1.1468,1.1469
USDCAD,20060206,123500,1.1469,1.1469,1.1468,1.1468
USDCAD,20060206,123600,1.1467,1.1467,1.1466,1.1466
USDCAD,20060206,123700,1.1465,1.1466,1.1465,1.1466
USDCAD,20060206,123800,1.1466,1.1466,1.1465,1.1465
USDCAD,20060206,123900,1.1465,1.1465,1.1464,1.1464
USDCAD,20060206,124000,1.1464,1.1465,1.1464,1.1465
USDCAD,20060206,124100,1.1465,1.1466,1.1465,1.1466
USDCAD,20060206,124200,1.1466,1.1466,1.1465,1.1465
USDCAD,20060206,124300,1.1464,1.1465,1.1464,1.1465
USDCAD,20060206,124400,1.1466,1.1467,1.1466,1.1466
USDCAD,20060206,124500,1.1466,1.1466,1.1465,1.1465
USDCAD,20060206,124600,1.1465,1.1465,1.1465,1.1465
USDCAD,20060206,124700,1.1464,1.1465,1.1464,1.1465
USDCAD,20060206,124800,1.1465,1.1465,1.1464,1.1464
USDCAD,20060206,124900,1.1464,1.1465,1.1463,1.1465
USDCAD,20060206,125000,1.1466,1.1466,1.1465,1.1465
USDCAD,20060206,125100,1.1465,1.1465,1.1465,1.1465
USDCAD,20060206,125200,1.1466,1.1466,1.1465,1.1465
USDCAD,20060206,125300,1.1465,1.1465,1.1464,1.1465
USDCAD,20060206,125400,1.1464,1.1464,1.1462,1.1462
USDCAD,20060206,125500,1.1462,1.1462,1.1458,1.1458
USDCAD,20060206,125600,1.1457,1.1457,1.1456,1.1457
USDCAD,20060206,125700,1.1456,1.1457,1.1456,1.1456
USDCAD,20060206,125800,1.1456,1.1456,1.1456,1.1456
USDCAD,20060206,125900,1.1456,1.1456,1.1454,1.1455
USDCAD,20060206,130000,1.1456,1.1458,1.1456,1.1458
USDCAD,20060206,130100,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,130200,1.1457,1.1458,1.1457,1.1458
USDCAD,20060206,130300,1.1458,1.1458,1.1457,1.1457
USDCAD,20060206,130400,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,130500,1.1456,1.1457,1.1456,1.1457
USDCAD,20060206,130600,1.1458,1.1459,1.1458,1.1459
USDCAD,20060206,130700,1.1458,1.1459,1.1458,1.1459
USDCAD,20060206,130800,1.1459,1.1459,1.1457,1.1457
USDCAD,20060206,130900,1.1458,1.1458,1.1457,1.1457
USDCAD,20060206,131000,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,131100,1.1457,1.1459,1.1457,1.1458
USDCAD,20060206,131200,1.1457,1.1457,1.1454,1.1454
USDCAD,20060206,131300,1.1454,1.1456,1.1454,1.1456
USDCAD,20060206,131400,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,131500,1.1457,1.1457,1.1456,1.1457
USDCAD,20060206,131600,1.1457,1.1457,1.1456,1.1456
USDCAD,20060206,131700,1.1456,1.1456,1.1456,1.1456
USDCAD,20060206,131800,1.1456,1.1456,1.1456,1.1456
USDCAD,20060206,131900,1.1456,1.1456,1.1456,1.1456
USDCAD,20060206,132000,1.1456,1.1456,1.1455,1.1456
USDCAD,20060206,132100,1.1455,1.1455,1.1454,1.1454
USDCAD,20060206,132200,1.1454,1.1454,1.1454,1.1454
USDCAD,20060206,132300,1.1455,1.1455,1.1454,1.1455
USDCAD,20060206,132400,1.1456,1.1456,1.1454,1.1454
USDCAD,20060206,132500,1.1454,1.1454,1.1454,1.1454
USDCAD,20060206,132600,1.1454,1.1454,1.1454,1.1454
USDCAD,20060206,132700,1.1454,1.1454,1.1453,1.1453
USDCAD,20060206,132800,1.1453,1.1453,1.1451,1.1451
USDCAD,20060206,132900,1.1452,1.1452,1.1452,1.1452
USDCAD,20060206,133000,1.1452,1.1452,1.1450,1.1450
USDCAD,20060206,133100,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,133200,1.1451,1.1452,1.1451,1.1452
USDCAD,20060206,133300,1.1452,1.1452,1.1452,1.1452
USDCAD,20060206,133400,1.1452,1.1452,1.1452,1.1452
USDCAD,20060206,133500,1.1452,1.1454,1.1451,1.1451
USDCAD,20060206,133600,1.1451,1.1451,1.1449,1.1449
USDCAD,20060206,133700,1.1449,1.1449,1.1447,1.1447
USDCAD,20060206,133800,1.1447,1.1447,1.1443,1.1443
USDCAD,20060206,133900,1.1444,1.1445,1.1444,1.1444
USDCAD,20060206,134000,1.1443,1.1444,1.1442,1.1442
USDCAD,20060206,134100,1.1443,1.1445,1.1443,1.1444
USDCAD,20060206,134200,1.1443,1.1443,1.1442,1.1442
USDCAD,20060206,134300,1.1442,1.1442,1.1442,1.1442
USDCAD,20060206,134400,1.1442,1.1442,1.1440,1.1441
USDCAD,20060206,134500,1.1441,1.1441,1.1440,1.1441
USDCAD,20060206,134600,1.1441,1.1441,1.1439,1.1439
USDCAD,20060206,134700,1.1439,1.1439,1.1438,1.1438
USDCAD,20060206,134800,1.1439,1.1440,1.1438,1.1438
USDCAD,20060206,134900,1.1438,1.1438,1.1436,1.1437
USDCAD,20060206,135000,1.1436,1.1440,1.1436,1.1440
USDCAD,20060206,135100,1.1441,1.1445,1.1441,1.1445
USDCAD,20060206,135200,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,135300,1.1445,1.1445,1.1444,1.1445
USDCAD,20060206,135400,1.1444,1.1445,1.1444,1.1445
USDCAD,20060206,135500,1.1445,1.1445,1.1444,1.1444
USDCAD,20060206,135600,1.1444,1.1444,1.1443,1.1444
USDCAD,20060206,135700,1.1444,1.1445,1.1444,1.1445
USDCAD,20060206,135800,1.1445,1.1445,1.1444,1.1444
USDCAD,20060206,135900,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,140000,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,140100,1.1444,1.1444,1.1444,1.1444
USDCAD,20060206,140200,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,140300,1.1445,1.1445,1.1444,1.1445
USDCAD,20060206,140400,1.1445,1.1445,1.1445,1.1445
USDCAD,20060206,140500,1.1445,1.1448,1.1445,1.1448
USDCAD,20060206,140600,1.1449,1.1449,1.1448,1.1448
USDCAD,20060206,140700,1.1449,1.1450,1.1448,1.1448
USDCAD,20060206,140800,1.1447,1.1448,1.1446,1.1446
USDCAD,20060206,140900,1.1445,1.1445,1.1443,1.1443
USDCAD,20060206,141000,1.1444,1.1444,1.1440,1.1440
USDCAD,20060206,141100,1.1441,1.1441,1.1438,1.1438
USDCAD,20060206,141200,1.1439,1.1439,1.1435,1.1435
USDCAD,20060206,141300,1.1436,1.1437,1.1435,1.1437
USDCAD,20060206,141400,1.1436,1.1437,1.1435,1.1435
USDCAD,20060206,141500,1.1435,1.1435,1.1434,1.1435
USDCAD,20060206,141600,1.1434,1.1436,1.1434,1.1436
USDCAD,20060206,141700,1.1437,1.1438,1.1437,1.1438
USDCAD,20060206,141800,1.1439,1.1441,1.1439,1.1441
USDCAD,20060206,141900,1.1442,1.1442,1.1442,1.1442
USDCAD,20060206,142000,1.1442,1.1443,1.1442,1.1443
USDCAD,20060206,142100,1.1442,1.1445,1.1442,1.1445
USDCAD,20060206,142200,1.1444,1.1444,1.1442,1.1442
USDCAD,20060206,142300,1.1443,1.1443,1.1442,1.1442
USDCAD,20060206,142400,1.1441,1.1442,1.1441,1.1442
USDCAD,20060206,142500,1.1442,1.1442,1.1442,1.1442
USDCAD,20060206,142600,1.1441,1.1445,1.1441,1.1445
USDCAD,20060206,142700,1.1445,1.1449,1.1445,1.1448
USDCAD,20060206,142800,1.1449,1.1450,1.1449,1.1450
USDCAD,20060206,142900,1.1449,1.1450,1.1447,1.1447
USDCAD,20060206,143000,1.1448,1.1449,1.1448,1.1449
USDCAD,20060206,143100,1.1450,1.1450,1.1446,1.1447
USDCAD,20060206,143200,1.1448,1.1449,1.1447,1.1449
USDCAD,20060206,143300,1.1448,1.1448,1.1447,1.1448
USDCAD,20060206,143400,1.1449,1.1450,1.1447,1.1449
USDCAD,20060206,143500,1.1450,1.1452,1.1450,1.1451
USDCAD,20060206,143600,1.1451,1.1451,1.1450,1.1450
USDCAD,20060206,143700,1.1450,1.1450,1.1449,1.1449
USDCAD,20060206,143800,1.1448,1.1448,1.1447,1.1447
USDCAD,20060206,143900,1.1447,1.1447,1.1444,1.1444
USDCAD,20060206,144000,1.1443,1.1443,1.1441,1.1441
USDCAD,20060206,144100,1.1440,1.1441,1.1440,1.1440
USDCAD,20060206,144200,1.1440,1.1441,1.1440,1.1441
USDCAD,20060206,144300,1.1440,1.1441,1.1440,1.1441
USDCAD,20060206,144400,1.1441,1.1441,1.1437,1.1437
USDCAD,20060206,144500,1.1438,1.1438,1.1436,1.1436
USDCAD,20060206,144600,1.1436,1.1437,1.1435,1.1437
USDCAD,20060206,144700,1.1438,1.1439,1.1437,1.1439
USDCAD,20060206,144800,1.1439,1.1439,1.1438,1.1438
USDCAD,20060206,144900,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,145000,1.1438,1.1438,1.1438,1.1438
USDCAD,20060206,145100,1.1437,1.1440,1.1437,1.1440
USDCAD,20060206,145200,1.1440,1.1444,1.1440,1.1443
USDCAD,20060206,145300,1.1443,1.1443,1.1442,1.1443
USDCAD,20060206,145400,1.1443,1.1443,1.1440,1.1440
USDCAD,20060206,145500,1.1441,1.1442,1.1441,1.1442
USDCAD,20060206,145600,1.1441,1.1442,1.1441,1.1441
USDCAD,20060206,145700,1.1441,1.1441,1.1441,1.1441
USDCAD,20060206,145800,1.1441,1.1443,1.1441,1.1443
USDCAD,20060206,145900,1.1444,1.1445,1.1444,1.1445
USDCAD,20060206,150000,1.1446,1.1450,1.1446,1.1450
USDCAD,20060206,150100,1.1450,1.1451,1.1450,1.1450
USDCAD,20060206,150200,1.1451,1.1452,1.1451,1.1452
USDCAD,20060206,150300,1.1452,1.1452,1.1451,1.1451
USDCAD,20060206,150400,1.1450,1.1452,1.1450,1.1452
USDCAD,20060206,150500,1.1452,1.1452,1.1450,1.1450
USDCAD,20060206,150600,1.1451,1.1452,1.1450,1.1452
USDCAD,20060206,150700,1.1452,1.1452,1.1450,1.1450
USDCAD,20060206,150800,1.1449,1.1450,1.1448,1.1448
USDCAD,20060206,150900,1.1448,1.1448,1.1447,1.1448
USDCAD,20060206,151000,1.1449,1.1450,1.1449,1.1450
USDCAD,20060206,151100,1.1450,1.1450,1.1447,1.1447
USDCAD,20060206,151200,1.1446,1.1446,1.1444,1.1445
USDCAD,20060206,151300,1.1445,1.1445,1.1444,1.1445
USDCAD,20060206,151400,1.1445,1.1446,1.1444,1.1446
USDCAD,20060206,151500,1.1447,1.1447,1.1447,1.1447
USDCAD,20060206,151600,1.1447,1.1450,1.1447,1.1450
USDCAD,20060206,151700,1.1451,1.1451,1.1448,1.1448
USDCAD,20060206,151800,1.1447,1.1447,1.1445,1.1445
USDCAD,20060206,151900,1.1444,1.1444,1.1443,1.1444
USDCAD,20060206,152000,1.1445,1.1445,1.1444,1.1444
USDCAD,20060206,152100,1.1445,1.1452,1.1445,1.1452
USDCAD,20060206,152200,1.1453,1.1454,1.1452,1.1452
USDCAD,20060206,152300,1.1452,1.1452,1.1452,1.1452
USDCAD,20060206,152400,1.1452,1.1454,1.1452,1.1454
USDCAD,20060206,152500,1.1455,1.1456,1.1455,1.1456
USDCAD,20060206,152600,1.1457,1.1457,1.1455,1.1455
USDCAD,20060206,152700,1.1455,1.1456,1.1454,1.1456
USDCAD,20060206,152800,1.1455,1.1455,1.1454,1.1454
USDCAD,20060206,152900,1.1455,1.1456,1.1454,1.1455
USDCAD,20060206,153000,1.1456,1.1456,1.1454,1.1454
USDCAD,20060206,153100,1.1454,1.1454,1.1452,1.1452
USDCAD,20060206,153200,1.1453,1.1454,1.1453,1.1454
USDCAD,20060206,153300,1.1454,1.1454,1.1453,1.1454
USDCAD,20060206,153400,1.1454,1.1454,1.1454,1.1454
USDCAD,20060206,153500,1.1455,1.1460,1.1455,1.1460
USDCAD,20060206,153600,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,153700,1.1460,1.1461,1.1459,1.1461
USDCAD,20060206,153800,1.1462,1.1462,1.1462,1.1462
USDCAD,20060206,153900,1.1462,1.1463,1.1462,1.1462
USDCAD,20060206,154000,1.1462,1.1462,1.1461,1.1462
USDCAD,20060206,154100,1.1462,1.1462,1.1461,1.1461
USDCAD,20060206,154200,1.1461,1.1463,1.1460,1.1463
USDCAD,20060206,154300,1.1464,1.1464,1.1463,1.1464
USDCAD,20060206,154400,1.1465,1.1468,1.1465,1.1467
USDCAD,20060206,154500,1.1466,1.1466,1.1465,1.1466
USDCAD,20060206,154600,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,154700,1.1466,1.1466,1.1461,1.1462
USDCAD,20060206,154800,1.1461,1.1463,1.1461,1.1462
USDCAD,20060206,154900,1.1461,1.1461,1.1459,1.1459
USDCAD,20060206,155000,1.1458,1.1460,1.1457,1.1460
USDCAD,20060206,155100,1.1460,1.1461,1.1460,1.1461
USDCAD,20060206,155200,1.1460,1.1460,1.1458,1.1458
USDCAD,20060206,155300,1.1457,1.1458,1.1457,1.1457
USDCAD,20060206,155400,1.1457,1.1457,1.1456,1.1456
USDCAD,20060206,155500,1.1455,1.1457,1.1455,1.1457
USDCAD,20060206,155600,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,155700,1.1456,1.1456,1.1455,1.1455
USDCAD,20060206,155800,1.1454,1.1455,1.1454,1.1455
USDCAD,20060206,155900,1.1456,1.1459,1.1456,1.1459
USDCAD,20060206,160000,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,160100,1.1457,1.1457,1.1454,1.1454
USDCAD,20060206,160200,1.1455,1.1456,1.1455,1.1456
USDCAD,20060206,160300,1.1457,1.1459,1.1457,1.1459
USDCAD,20060206,160400,1.1458,1.1459,1.1458,1.1459
USDCAD,20060206,160500,1.1459,1.1459,1.1459,1.1459
USDCAD,20060206,160600,1.1459,1.1459,1.1457,1.1457
USDCAD,20060206,160700,1.1457,1.1458,1.1457,1.1458
USDCAD,20060206,160800,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,160900,1.1457,1.1459,1.1457,1.1459
USDCAD,20060206,161000,1.1459,1.1459,1.1457,1.1459
USDCAD,20060206,161100,1.1459,1.1461,1.1459,1.1460
USDCAD,20060206,161200,1.1459,1.1460,1.1459,1.1459
USDCAD,20060206,161300,1.1459,1.1459,1.1459,1.1459
USDCAD,20060206,161400,1.1458,1.1459,1.1458,1.1458
USDCAD,20060206,161500,1.1457,1.1457,1.1454,1.1454
USDCAD,20060206,161600,1.1454,1.1454,1.1449,1.1450
USDCAD,20060206,161700,1.1449,1.1452,1.1449,1.1452
USDCAD,20060206,161800,1.1453,1.1454,1.1453,1.1453
USDCAD,20060206,161900,1.1454,1.1454,1.1454,1.1454
USDCAD,20060206,162000,1.1454,1.1456,1.1454,1.1456
USDCAD,20060206,162100,1.1456,1.1457,1.1456,1.1457
USDCAD,20060206,162200,1.1457,1.1458,1.1455,1.1458
USDCAD,20060206,162300,1.1458,1.1460,1.1458,1.1460
USDCAD,20060206,162400,1.1459,1.1459,1.1458,1.1458
USDCAD,20060206,162500,1.1457,1.1458,1.1457,1.1458
USDCAD,20060206,162600,1.1458,1.1458,1.1457,1.1457
USDCAD,20060206,162700,1.1456,1.1456,1.1456,1.1456
USDCAD,20060206,162800,1.1456,1.1457,1.1456,1.1457
USDCAD,20060206,162900,1.1457,1.1457,1.1456,1.1456
USDCAD,20060206,163000,1.1456,1.1456,1.1455,1.1455
USDCAD,20060206,163100,1.1455,1.1456,1.1455,1.1456
USDCAD,20060206,163200,1.1455,1.1456,1.1455,1.1455
USDCAD,20060206,163300,1.1456,1.1456,1.1456,1.1456
USDCAD,20060206,163400,1.1456,1.1456,1.1454,1.1454
USDCAD,20060206,163500,1.1454,1.1456,1.1454,1.1455
USDCAD,20060206,163600,1.1455,1.1455,1.1454,1.1455
USDCAD,20060206,163700,1.1454,1.1454,1.1454,1.1454
USDCAD,20060206,163800,1.1454,1.1455,1.1454,1.1454
USDCAD,20060206,163900,1.1454,1.1454,1.1454,1.1454
USDCAD,20060206,164000,1.1455,1.1457,1.1455,1.1456
USDCAD,20060206,164100,1.1457,1.1457,1.1456,1.1456
USDCAD,20060206,164200,1.1456,1.1457,1.1456,1.1457
USDCAD,20060206,164300,1.1457,1.1460,1.1457,1.1460
USDCAD,20060206,164400,1.1459,1.1461,1.1459,1.1461
USDCAD,20060206,164500,1.1462,1.1465,1.1462,1.1464
USDCAD,20060206,164600,1.1464,1.1465,1.1463,1.1464
USDCAD,20060206,164700,1.1465,1.1466,1.1465,1.1466
USDCAD,20060206,164800,1.1467,1.1468,1.1466,1.1468
USDCAD,20060206,164900,1.1467,1.1467,1.1465,1.1465
USDCAD,20060206,165000,1.1466,1.1466,1.1463,1.1464
USDCAD,20060206,165100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060206,165200,1.1463,1.1465,1.1463,1.1464
USDCAD,20060206,165300,1.1465,1.1466,1.1465,1.1466
USDCAD,20060206,165400,1.1465,1.1465,1.1464,1.1464
USDCAD,20060206,165500,1.1465,1.1465,1.1464,1.1464
USDCAD,20060206,165600,1.1464,1.1464,1.1463,1.1463
USDCAD,20060206,165700,1.1462,1.1462,1.1462,1.1462
USDCAD,20060206,165800,1.1461,1.1461,1.1459,1.1459
USDCAD,20060206,165900,1.1459,1.1460,1.1459,1.1459
USDCAD,20060206,170000,1.1459,1.1459,1.1457,1.1457
USDCAD,20060206,170100,1.1458,1.1460,1.1458,1.1460
USDCAD,20060206,170200,1.1459,1.1460,1.1458,1.1460
USDCAD,20060206,170300,1.1459,1.1459,1.1458,1.1458
USDCAD,20060206,170400,1.1459,1.1459,1.1457,1.1457
USDCAD,20060206,170500,1.1457,1.1459,1.1457,1.1458
USDCAD,20060206,170600,1.1459,1.1459,1.1458,1.1458
USDCAD,20060206,170700,1.1457,1.1458,1.1457,1.1458
USDCAD,20060206,170800,1.1457,1.1460,1.1457,1.1460
USDCAD,20060206,170900,1.1459,1.1459,1.1457,1.1459
USDCAD,20060206,171000,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,171100,1.1457,1.1458,1.1457,1.1458
USDCAD,20060206,171200,1.1460,1.1462,1.1460,1.1461
USDCAD,20060206,171300,1.1461,1.1461,1.1459,1.1460
USDCAD,20060206,171400,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,171500,1.1460,1.1460,1.1458,1.1459
USDCAD,20060206,171600,1.1458,1.1459,1.1457,1.1458
USDCAD,20060206,171700,1.1459,1.1459,1.1457,1.1459
USDCAD,20060206,171800,1.1459,1.1459,1.1457,1.1457
USDCAD,20060206,171900,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,172000,1.1457,1.1457,1.1456,1.1456
USDCAD,20060206,172100,1.1455,1.1456,1.1454,1.1454
USDCAD,20060206,172200,1.1455,1.1457,1.1455,1.1456
USDCAD,20060206,172300,1.1456,1.1456,1.1455,1.1455
USDCAD,20060206,172400,1.1456,1.1456,1.1455,1.1456
USDCAD,20060206,172500,1.1456,1.1456,1.1456,1.1456
USDCAD,20060206,172600,1.1456,1.1456,1.1455,1.1455
USDCAD,20060206,172700,1.1456,1.1460,1.1455,1.1459
USDCAD,20060206,172800,1.1458,1.1458,1.1457,1.1457
USDCAD,20060206,172900,1.1457,1.1458,1.1455,1.1455
USDCAD,20060206,173000,1.1454,1.1454,1.1453,1.1454
USDCAD,20060206,173100,1.1454,1.1454,1.1454,1.1454
USDCAD,20060206,173200,1.1455,1.1455,1.1454,1.1455
USDCAD,20060206,173300,1.1455,1.1455,1.1454,1.1454
USDCAD,20060206,173400,1.1454,1.1455,1.1454,1.1455
USDCAD,20060206,173500,1.1454,1.1458,1.1454,1.1458
USDCAD,20060206,173600,1.1457,1.1457,1.1455,1.1456
USDCAD,20060206,173700,1.1458,1.1458,1.1457,1.1457
USDCAD,20060206,173800,1.1457,1.1457,1.1456,1.1456
USDCAD,20060206,173900,1.1456,1.1456,1.1456,1.1456
USDCAD,20060206,174000,1.1456,1.1457,1.1456,1.1457
USDCAD,20060206,174100,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,174200,1.1456,1.1457,1.1456,1.1457
USDCAD,20060206,174300,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,174400,1.1456,1.1457,1.1456,1.1457
USDCAD,20060206,174500,1.1457,1.1457,1.1455,1.1455
USDCAD,20060206,174600,1.1455,1.1455,1.1455,1.1455
USDCAD,20060206,174700,1.1456,1.1456,1.1455,1.1456
USDCAD,20060206,174800,1.1456,1.1456,1.1456,1.1456
USDCAD,20060206,174900,1.1454,1.1454,1.1454,1.1454
USDCAD,20060206,175000,1.1454,1.1454,1.1452,1.1453
USDCAD,20060206,175100,1.1454,1.1457,1.1453,1.1457
USDCAD,20060206,175200,1.1458,1.1460,1.1458,1.1459
USDCAD,20060206,175300,1.1460,1.1461,1.1460,1.1461
USDCAD,20060206,175400,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,175500,1.1460,1.1461,1.1459,1.1459
USDCAD,20060206,175600,1.1459,1.1460,1.1459,1.1459
USDCAD,20060206,175700,1.1458,1.1458,1.1454,1.1454
USDCAD,20060206,175800,1.1453,1.1453,1.1452,1.1452
USDCAD,20060206,175900,1.1453,1.1454,1.1452,1.1454
USDCAD,20060206,180000,1.1454,1.1455,1.1454,1.1454
USDCAD,20060206,180100,1.1453,1.1457,1.1452,1.1457
USDCAD,20060206,180200,1.1458,1.1459,1.1456,1.1456
USDCAD,20060206,180300,1.1456,1.1458,1.1456,1.1458
USDCAD,20060206,180400,1.1458,1.1459,1.1458,1.1459
USDCAD,20060206,180500,1.1459,1.1461,1.1459,1.1461
USDCAD,20060206,180600,1.1461,1.1461,1.1460,1.1461
USDCAD,20060206,180700,1.1460,1.1461,1.1460,1.1460
USDCAD,20060206,180800,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,180900,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,181000,1.1460,1.1460,1.1458,1.1458
USDCAD,20060206,181100,1.1458,1.1459,1.1457,1.1459
USDCAD,20060206,181200,1.1460,1.1464,1.1460,1.1463
USDCAD,20060206,181300,1.1462,1.1462,1.1461,1.1461
USDCAD,20060206,181400,1.1461,1.1463,1.1461,1.1463
USDCAD,20060206,181500,1.1464,1.1465,1.1464,1.1465
USDCAD,20060206,181600,1.1466,1.1466,1.1464,1.1464
USDCAD,20060206,181700,1.1463,1.1463,1.1461,1.1461
USDCAD,20060206,181800,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,181900,1.1461,1.1462,1.1460,1.1462
USDCAD,20060206,182000,1.1462,1.1464,1.1462,1.1463
USDCAD,20060206,182100,1.1464,1.1464,1.1463,1.1463
USDCAD,20060206,182200,1.1463,1.1464,1.1463,1.1464
USDCAD,20060206,182300,1.1465,1.1465,1.1464,1.1465
USDCAD,20060206,182400,1.1464,1.1464,1.1460,1.1461
USDCAD,20060206,182500,1.1461,1.1462,1.1461,1.1462
USDCAD,20060206,182600,1.1462,1.1462,1.1460,1.1460
USDCAD,20060206,182700,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,182800,1.1460,1.1460,1.1459,1.1459
USDCAD,20060206,182900,1.1459,1.1460,1.1459,1.1460
USDCAD,20060206,183000,1.1460,1.1460,1.1459,1.1459
USDCAD,20060206,183100,1.1459,1.1459,1.1459,1.1459
USDCAD,20060206,183200,1.1459,1.1459,1.1458,1.1458
USDCAD,20060206,183300,1.1458,1.1459,1.1458,1.1459
USDCAD,20060206,183400,1.1459,1.1460,1.1459,1.1460
USDCAD,20060206,183500,1.1460,1.1461,1.1460,1.1461
USDCAD,20060206,183600,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,183700,1.1460,1.1460,1.1459,1.1459
USDCAD,20060206,183800,1.1458,1.1458,1.1457,1.1457
USDCAD,20060206,183900,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,184000,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,184100,1.1458,1.1458,1.1456,1.1456
USDCAD,20060206,184200,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,184300,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,184400,1.1457,1.1458,1.1457,1.1457
USDCAD,20060206,184500,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,184600,1.1457,1.1457,1.1453,1.1453
USDCAD,20060206,184700,1.1454,1.1454,1.1454,1.1454
USDCAD,20060206,184800,1.1454,1.1454,1.1453,1.1453
USDCAD,20060206,184900,1.1453,1.1454,1.1453,1.1453
USDCAD,20060206,185000,1.1453,1.1454,1.1453,1.1454
USDCAD,20060206,185100,1.1454,1.1454,1.1454,1.1454
USDCAD,20060206,185200,1.1456,1.1456,1.1452,1.1454
USDCAD,20060206,185300,1.1454,1.1454,1.1453,1.1453
USDCAD,20060206,185400,1.1453,1.1454,1.1451,1.1451
USDCAD,20060206,185500,1.1450,1.1451,1.1450,1.1450
USDCAD,20060206,185600,1.1450,1.1450,1.1449,1.1449
USDCAD,20060206,185700,1.1449,1.1450,1.1449,1.1449
USDCAD,20060206,185800,1.1450,1.1450,1.1448,1.1450
USDCAD,20060206,185900,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,190000,1.1450,1.1451,1.1450,1.1451
USDCAD,20060206,190100,1.1450,1.1450,1.1450,1.1450
USDCAD,20060206,190200,1.1450,1.1452,1.1450,1.1452
USDCAD,20060206,190300,1.1450,1.1453,1.1450,1.1453
USDCAD,20060206,190400,1.1454,1.1454,1.1453,1.1453
USDCAD,20060206,190500,1.1453,1.1454,1.1453,1.1454
USDCAD,20060206,190600,1.1454,1.1454,1.1453,1.1453
USDCAD,20060206,190700,1.1453,1.1454,1.1453,1.1454
USDCAD,20060206,190800,1.1453,1.1454,1.1453,1.1453
USDCAD,20060206,190900,1.1453,1.1453,1.1453,1.1453
USDCAD,20060206,191000,1.1454,1.1455,1.1454,1.1455
USDCAD,20060206,191100,1.1455,1.1455,1.1454,1.1454
USDCAD,20060206,191200,1.1454,1.1455,1.1454,1.1455
USDCAD,20060206,191300,1.1456,1.1457,1.1456,1.1456
USDCAD,20060206,191400,1.1456,1.1459,1.1456,1.1459
USDCAD,20060206,191500,1.1458,1.1458,1.1457,1.1457
USDCAD,20060206,191600,1.1458,1.1458,1.1456,1.1456
USDCAD,20060206,191700,1.1456,1.1456,1.1455,1.1456
USDCAD,20060206,191800,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,191900,1.1457,1.1458,1.1457,1.1458
USDCAD,20060206,192000,1.1458,1.1458,1.1457,1.1457
USDCAD,20060206,192100,1.1457,1.1458,1.1456,1.1457
USDCAD,20060206,192200,1.1458,1.1458,1.1457,1.1457
USDCAD,20060206,192300,1.1458,1.1459,1.1458,1.1459
USDCAD,20060206,192400,1.1459,1.1459,1.1458,1.1458
USDCAD,20060206,192500,1.1459,1.1459,1.1459,1.1459
USDCAD,20060206,192600,1.1459,1.1459,1.1459,1.1459
USDCAD,20060206,192700,1.1459,1.1460,1.1458,1.1458
USDCAD,20060206,192800,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,192900,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,193000,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,193100,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,193200,1.1458,1.1459,1.1458,1.1459
USDCAD,20060206,193300,1.1458,1.1459,1.1458,1.1459
USDCAD,20060206,193400,1.1458,1.1460,1.1458,1.1460
USDCAD,20060206,193500,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,193600,1.1461,1.1462,1.1461,1.1461
USDCAD,20060206,193700,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,193800,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,193900,1.1461,1.1461,1.1460,1.1461
USDCAD,20060206,194000,1.1461,1.1461,1.1459,1.1460
USDCAD,20060206,194100,1.1459,1.1460,1.1459,1.1459
USDCAD,20060206,194200,1.1459,1.1460,1.1459,1.1459
USDCAD,20060206,194300,1.1459,1.1460,1.1459,1.1460
USDCAD,20060206,194400,1.1459,1.1459,1.1459,1.1459
USDCAD,20060206,194500,1.1460,1.1462,1.1460,1.1460
USDCAD,20060206,194600,1.1460,1.1461,1.1459,1.1459
USDCAD,20060206,194700,1.1460,1.1461,1.1460,1.1461
USDCAD,20060206,194800,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,194900,1.1460,1.1460,1.1459,1.1459
USDCAD,20060206,195000,1.1459,1.1461,1.1459,1.1460
USDCAD,20060206,195100,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,195200,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,195300,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,195400,1.1460,1.1460,1.1459,1.1459
USDCAD,20060206,195500,1.1459,1.1462,1.1459,1.1462
USDCAD,20060206,195600,1.1463,1.1463,1.1462,1.1462
USDCAD,20060206,195700,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,195800,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,195900,1.1459,1.1461,1.1459,1.1461
USDCAD,20060206,200000,1.1462,1.1465,1.1462,1.1465
USDCAD,20060206,200100,1.1465,1.1465,1.1465,1.1465
USDCAD,20060206,200200,1.1465,1.1465,1.1464,1.1464
USDCAD,20060206,200300,1.1464,1.1465,1.1464,1.1465
USDCAD,20060206,200400,1.1464,1.1465,1.1464,1.1465
USDCAD,20060206,200500,1.1465,1.1465,1.1465,1.1465
USDCAD,20060206,200600,1.1465,1.1466,1.1465,1.1465
USDCAD,20060206,200700,1.1464,1.1464,1.1464,1.1464
USDCAD,20060206,200800,1.1464,1.1465,1.1464,1.1464
USDCAD,20060206,200900,1.1464,1.1464,1.1463,1.1464
USDCAD,20060206,201000,1.1464,1.1464,1.1463,1.1464
USDCAD,20060206,201100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060206,201200,1.1463,1.1465,1.1463,1.1465
USDCAD,20060206,201300,1.1466,1.1466,1.1465,1.1465
USDCAD,20060206,201400,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,201500,1.1466,1.1466,1.1465,1.1466
USDCAD,20060206,201600,1.1465,1.1465,1.1465,1.1465
USDCAD,20060206,201700,1.1465,1.1466,1.1465,1.1466
USDCAD,20060206,201800,1.1465,1.1465,1.1463,1.1463
USDCAD,20060206,201900,1.1463,1.1465,1.1463,1.1465
USDCAD,20060206,202000,1.1464,1.1465,1.1464,1.1465
USDCAD,20060206,202100,1.1464,1.1464,1.1463,1.1464
USDCAD,20060206,202200,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,202300,1.1463,1.1463,1.1462,1.1462
USDCAD,20060206,202400,1.1462,1.1463,1.1462,1.1462
USDCAD,20060206,202500,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,202600,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,202700,1.1461,1.1462,1.1461,1.1462
USDCAD,20060206,202800,1.1462,1.1463,1.1462,1.1462
USDCAD,20060206,202900,1.1462,1.1462,1.1461,1.1461
USDCAD,20060206,203000,1.1462,1.1463,1.1462,1.1463
USDCAD,20060206,203100,1.1462,1.1462,1.1461,1.1462
USDCAD,20060206,203200,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,203300,1.1460,1.1461,1.1460,1.1461
USDCAD,20060206,203400,1.1461,1.1462,1.1461,1.1461
USDCAD,20060206,203500,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,203600,1.1461,1.1461,1.1459,1.1460
USDCAD,20060206,203700,1.1459,1.1462,1.1459,1.1461
USDCAD,20060206,203800,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,203900,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,204000,1.1460,1.1460,1.1459,1.1459
USDCAD,20060206,204100,1.1459,1.1459,1.1459,1.1459
USDCAD,20060206,204200,1.1459,1.1459,1.1458,1.1459
USDCAD,20060206,204300,1.1459,1.1459,1.1459,1.1459
USDCAD,20060206,204400,1.1459,1.1461,1.1459,1.1461
USDCAD,20060206,204500,1.1461,1.1461,1.1459,1.1459
USDCAD,20060206,204600,1.1459,1.1459,1.1458,1.1458
USDCAD,20060206,204700,1.1457,1.1459,1.1457,1.1458
USDCAD,20060206,204800,1.1458,1.1458,1.1457,1.1458
USDCAD,20060206,204900,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,205000,1.1459,1.1459,1.1457,1.1457
USDCAD,20060206,205100,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,205200,1.1458,1.1458,1.1457,1.1458
USDCAD,20060206,205300,1.1458,1.1458,1.1456,1.1456
USDCAD,20060206,205400,1.1456,1.1457,1.1456,1.1456
USDCAD,20060206,205500,1.1456,1.1456,1.1456,1.1456
USDCAD,20060206,205600,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,205700,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,205800,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,205900,1.1457,1.1458,1.1457,1.1458
USDCAD,20060206,210000,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,210100,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,210200,1.1458,1.1458,1.1458,1.1458
USDCAD,20060206,210300,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,210400,1.1457,1.1457,1.1457,1.1457
USDCAD,20060206,210500,1.1457,1.1458,1.1457,1.1458
USDCAD,20060206,210600,1.1458,1.1458,1.1457,1.1457
USDCAD,20060206,210700,1.1458,1.1460,1.1458,1.1460
USDCAD,20060206,210800,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,210900,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,211000,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,211100,1.1460,1.1461,1.1460,1.1461
USDCAD,20060206,211200,1.1460,1.1461,1.1460,1.1461
USDCAD,20060206,211300,1.1461,1.1461,1.1460,1.1461
USDCAD,20060206,211400,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,211500,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,211600,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,211700,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,211800,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,211900,1.1459,1.1459,1.1459,1.1459
USDCAD,20060206,212000,1.1459,1.1459,1.1459,1.1459
USDCAD,20060206,212100,1.1459,1.1460,1.1459,1.1460
USDCAD,20060206,212200,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,212300,1.1459,1.1460,1.1459,1.1460
USDCAD,20060206,212400,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,212500,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,212600,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,212700,1.1460,1.1460,1.1459,1.1460
USDCAD,20060206,212800,1.1460,1.1460,1.1459,1.1460
USDCAD,20060206,212900,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,213000,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,213100,1.1460,1.1461,1.1460,1.1461
USDCAD,20060206,213200,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,213300,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,213400,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,213500,1.1461,1.1462,1.1460,1.1461
USDCAD,20060206,213600,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,213700,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,213800,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,213900,1.1461,1.1461,1.1459,1.1460
USDCAD,20060206,214000,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,214100,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,214200,1.1460,1.1460,1.1460,1.1460
USDCAD,20060206,214300,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,214400,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,214500,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,214600,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,214700,1.1461,1.1463,1.1461,1.1463
USDCAD,20060206,214800,1.1462,1.1463,1.1462,1.1463
USDCAD,20060206,214900,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,215000,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,215100,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,215200,1.1463,1.1463,1.1462,1.1462
USDCAD,20060206,215300,1.1462,1.1462,1.1461,1.1461
USDCAD,20060206,215400,1.1461,1.1462,1.1461,1.1462
USDCAD,20060206,215500,1.1462,1.1463,1.1462,1.1463
USDCAD,20060206,215600,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,215700,1.1463,1.1464,1.1463,1.1464
USDCAD,20060206,215800,1.1464,1.1464,1.1464,1.1464
USDCAD,20060206,215900,1.1464,1.1464,1.1463,1.1464
USDCAD,20060206,220000,1.1464,1.1464,1.1464,1.1464
USDCAD,20060206,220100,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,220200,1.1463,1.1463,1.1462,1.1463
USDCAD,20060206,220300,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,220400,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,220500,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,220600,1.1462,1.1462,1.1462,1.1462
USDCAD,20060206,220700,1.1462,1.1463,1.1462,1.1463
USDCAD,20060206,220800,1.1463,1.1463,1.1462,1.1462
USDCAD,20060206,220900,1.1462,1.1462,1.1462,1.1462
USDCAD,20060206,221000,1.1462,1.1462,1.1462,1.1462
USDCAD,20060206,221100,1.1462,1.1462,1.1462,1.1462
USDCAD,20060206,221200,1.1462,1.1463,1.1462,1.1463
USDCAD,20060206,221300,1.1463,1.1463,1.1462,1.1462
USDCAD,20060206,221400,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,221500,1.1463,1.1463,1.1462,1.1463
USDCAD,20060206,221600,1.1463,1.1463,1.1461,1.1461
USDCAD,20060206,221700,1.1462,1.1462,1.1462,1.1462
USDCAD,20060206,221800,1.1462,1.1463,1.1461,1.1461
USDCAD,20060206,221900,1.1462,1.1462,1.1461,1.1461
USDCAD,20060206,222000,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,222100,1.1462,1.1462,1.1462,1.1462
USDCAD,20060206,222200,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,222300,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,222400,1.1462,1.1462,1.1461,1.1461
USDCAD,20060206,222500,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,222600,1.1461,1.1462,1.1461,1.1461
USDCAD,20060206,222700,1.1461,1.1461,1.1460,1.1460
USDCAD,20060206,222800,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,222900,1.1461,1.1461,1.1461,1.1461
USDCAD,20060206,223000,1.1462,1.1462,1.1461,1.1462
USDCAD,20060206,223100,1.1463,1.1464,1.1462,1.1462
USDCAD,20060206,223200,1.1462,1.1463,1.1462,1.1462
USDCAD,20060206,223300,1.1462,1.1462,1.1462,1.1462
USDCAD,20060206,223400,1.1462,1.1463,1.1461,1.1463
USDCAD,20060206,223500,1.1464,1.1464,1.1464,1.1464
USDCAD,20060206,223600,1.1464,1.1465,1.1464,1.1465
USDCAD,20060206,223700,1.1464,1.1465,1.1464,1.1465
USDCAD,20060206,223800,1.1466,1.1467,1.1466,1.1467
USDCAD,20060206,223900,1.1468,1.1468,1.1467,1.1467
USDCAD,20060206,224000,1.1467,1.1467,1.1467,1.1467
USDCAD,20060206,224100,1.1467,1.1467,1.1467,1.1467
USDCAD,20060206,224200,1.1467,1.1469,1.1467,1.1468
USDCAD,20060206,224300,1.1469,1.1469,1.1468,1.1468
USDCAD,20060206,224400,1.1468,1.1468,1.1468,1.1468
USDCAD,20060206,224500,1.1468,1.1468,1.1468,1.1468
USDCAD,20060206,224600,1.1468,1.1468,1.1468,1.1468
USDCAD,20060206,224700,1.1468,1.1468,1.1467,1.1467
USDCAD,20060206,224800,1.1467,1.1467,1.1466,1.1466
USDCAD,20060206,224900,1.1466,1.1466,1.1464,1.1464
USDCAD,20060206,225000,1.1464,1.1464,1.1463,1.1463
USDCAD,20060206,225100,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,225200,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,225300,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,225400,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,225500,1.1463,1.1463,1.1463,1.1463
USDCAD,20060206,225600,1.1463,1.1464,1.1463,1.1464
USDCAD,20060206,225700,1.1464,1.1465,1.1464,1.1465
USDCAD,20060206,225800,1.1465,1.1465,1.1465,1.1465
USDCAD,20060206,225900,1.1464,1.1465,1.1464,1.1465
USDCAD,20060206,230000,1.1465,1.1466,1.1465,1.1466
USDCAD,20060206,230100,1.1467,1.1467,1.1466,1.1466
USDCAD,20060206,230200,1.1467,1.1467,1.1466,1.1466
USDCAD,20060206,230300,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,230400,1.1467,1.1470,1.1467,1.1469
USDCAD,20060206,230500,1.1470,1.1470,1.1469,1.1470
USDCAD,20060206,230600,1.1469,1.1470,1.1469,1.1469
USDCAD,20060206,230700,1.1469,1.1470,1.1469,1.1469
USDCAD,20060206,230800,1.1469,1.1469,1.1468,1.1468
USDCAD,20060206,230900,1.1468,1.1468,1.1468,1.1468
USDCAD,20060206,231000,1.1468,1.1469,1.1468,1.1469
USDCAD,20060206,231100,1.1469,1.1469,1.1469,1.1469
USDCAD,20060206,231200,1.1469,1.1469,1.1469,1.1469
USDCAD,20060206,231300,1.1469,1.1469,1.1469,1.1469
USDCAD,20060206,231400,1.1469,1.1470,1.1469,1.1470
USDCAD,20060206,231500,1.1469,1.1469,1.1468,1.1469
USDCAD,20060206,231600,1.1468,1.1469,1.1468,1.1469
USDCAD,20060206,231700,1.1470,1.1470,1.1469,1.1470
USDCAD,20060206,231800,1.1470,1.1470,1.1469,1.1469
USDCAD,20060206,231900,1.1469,1.1469,1.1468,1.1468
USDCAD,20060206,232000,1.1469,1.1470,1.1469,1.1470
USDCAD,20060206,232100,1.1470,1.1470,1.1470,1.1470
USDCAD,20060206,232200,1.1470,1.1470,1.1470,1.1470
USDCAD,20060206,232300,1.1470,1.1470,1.1469,1.1469
USDCAD,20060206,232400,1.1469,1.1469,1.1468,1.1469
USDCAD,20060206,232500,1.1468,1.1468,1.1467,1.1467
USDCAD,20060206,232600,1.1467,1.1467,1.1467,1.1467
USDCAD,20060206,232700,1.1468,1.1468,1.1467,1.1467
USDCAD,20060206,232800,1.1468,1.1468,1.1467,1.1467
USDCAD,20060206,232900,1.1468,1.1468,1.1468,1.1468
USDCAD,20060206,233000,1.1468,1.1468,1.1468,1.1468
USDCAD,20060206,233100,1.1468,1.1468,1.1468,1.1468
USDCAD,20060206,233200,1.1468,1.1468,1.1468,1.1468
USDCAD,20060206,233300,1.1468,1.1468,1.1468,1.1468
USDCAD,20060206,233400,1.1468,1.1468,1.1467,1.1468
USDCAD,20060206,233500,1.1468,1.1468,1.1468,1.1468
USDCAD,20060206,233600,1.1468,1.1468,1.1467,1.1467
USDCAD,20060206,233700,1.1467,1.1467,1.1466,1.1466
USDCAD,20060206,233800,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,233900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,234000,1.1466,1.1467,1.1466,1.1467
USDCAD,20060206,234100,1.1467,1.1467,1.1467,1.1467
USDCAD,20060206,234200,1.1467,1.1467,1.1467,1.1467
USDCAD,20060206,234300,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,234400,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,234500,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,234600,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,234700,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,234800,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,234900,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,235000,1.1466,1.1466,1.1466,1.1466
USDCAD,20060206,235100,1.1466,1.1468,1.1466,1.1468
USDCAD,20060206,235200,1.1468,1.1468,1.1467,1.1467
USDCAD,20060206,235300,1.1467,1.1467,1.1467,1.1467
USDCAD,20060206,235400,1.1466,1.1467,1.1466,1.1467
USDCAD,20060206,235500,1.1467,1.1467,1.1466,1.1466
USDCAD,20060206,235600,1.1466,1.1466,1.1464,1.1464
USDCAD,20060206,235700,1.1465,1.1465,1.1465,1.1465
USDCAD,20060206,235800,1.1465,1.1465,1.1465,1.1465
USDCAD,20060206,235900,1.1465,1.1465,1.1465,1.1465
EURCAD,20060206,000100,1.3743,1.3743,1.3742,1.3742
EURCAD,20060206,000200,1.3742,1.3743,1.3742,1.3743
EURCAD,20060206,000300,1.3743,1.3743,1.3743,1.3743
EURCAD,20060206,000400,1.3742,1.3743,1.3742,1.3743
EURCAD,20060206,000500,1.3744,1.3744,1.3743,1.3744
EURCAD,20060206,000600,1.3745,1.3746,1.3745,1.3746
EURCAD,20060206,000700,1.3746,1.3746,1.3746,1.3746
EURCAD,20060206,000800,1.3746,1.3746,1.3746,1.3746
EURCAD,20060206,000900,1.3746,1.3746,1.3746,1.3746
EURCAD,20060206,001000,1.3746,1.3747,1.3746,1.3747
EURCAD,20060206,001100,1.3746,1.3746,1.3746,1.3746
EURCAD,20060206,001200,1.3745,1.3747,1.3745,1.3747
EURCAD,20060206,001300,1.3747,1.3747,1.3747,1.3747
EURCAD,20060206,001400,1.3747,1.3747,1.3747,1.3747
EURCAD,20060206,001500,1.3747,1.3747,1.3747,1.3747
EURCAD,20060206,001600,1.3748,1.3748,1.3748,1.3748
EURCAD,20060206,001700,1.3748,1.3748,1.3748,1.3748
EURCAD,20060206,001800,1.3748,1.3748,1.3748,1.3748
EURCAD,20060206,001900,1.3748,1.3748,1.3748,1.3748
EURCAD,20060206,002000,1.3748,1.3748,1.3747,1.3747
EURCAD,20060206,002100,1.3747,1.3748,1.3747,1.3748
EURCAD,20060206,002200,1.3747,1.3747,1.3747,1.3747
EURCAD,20060206,002300,1.3748,1.3748,1.3747,1.3747
EURCAD,20060206,002400,1.3748,1.3748,1.3747,1.3747
EURCAD,20060206,002500,1.3748,1.3748,1.3747,1.3747
EURCAD,20060206,002600,1.3747,1.3747,1.3747,1.3747
EURCAD,20060206,002700,1.3747,1.3748,1.3747,1.3748
EURCAD,20060206,002800,1.3749,1.3749,1.3748,1.3748
EURCAD,20060206,002900,1.3747,1.3747,1.3747,1.3747
EURCAD,20060206,003000,1.3747,1.3747,1.3746,1.3746
EURCAD,20060206,003100,1.3746,1.3746,1.3746,1.3746
EURCAD,20060206,003200,1.3747,1.3748,1.3747,1.3748
EURCAD,20060206,003300,1.3747,1.3748,1.3747,1.3748
EURCAD,20060206,003400,1.3748,1.3749,1.3747,1.3749
EURCAD,20060206,003500,1.3748,1.3749,1.3748,1.3749
EURCAD,20060206,003600,1.3749,1.3750,1.3749,1.3750
EURCAD,20060206,003700,1.3749,1.3749,1.3749,1.3749
EURCAD,20060206,003800,1.3749,1.3749,1.3749,1.3749
EURCAD,20060206,003900,1.3748,1.3749,1.3748,1.3749
EURCAD,20060206,004000,1.3749,1.3749,1.3749,1.3749
EURCAD,20060206,004100,1.3748,1.3748,1.3748,1.3748
EURCAD,20060206,004200,1.3747,1.3747,1.3746,1.3746
EURCAD,20060206,004300,1.3746,1.3746,1.3746,1.3746
EURCAD,20060206,004400,1.3745,1.3746,1.3745,1.3746
EURCAD,20060206,004500,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,004600,1.3745,1.3745,1.3743,1.3743
EURCAD,20060206,004700,1.3742,1.3743,1.3741,1.3741
EURCAD,20060206,004800,1.3742,1.3742,1.3741,1.3741
EURCAD,20060206,004900,1.3741,1.3743,1.3741,1.3743
EURCAD,20060206,005000,1.3743,1.3743,1.3743,1.3743
EURCAD,20060206,005100,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,005200,1.3744,1.3744,1.3742,1.3743
EURCAD,20060206,005300,1.3742,1.3742,1.3740,1.3740
EURCAD,20060206,005400,1.3739,1.3739,1.3739,1.3739
EURCAD,20060206,005500,1.3739,1.3739,1.3739,1.3739
EURCAD,20060206,005600,1.3739,1.3739,1.3739,1.3739
EURCAD,20060206,005700,1.3740,1.3740,1.3739,1.3739
EURCAD,20060206,005800,1.3739,1.3739,1.3739,1.3739
EURCAD,20060206,005900,1.3740,1.3741,1.3740,1.3741
EURCAD,20060206,010000,1.3741,1.3741,1.3741,1.3741
EURCAD,20060206,010100,1.3742,1.3743,1.3742,1.3743
EURCAD,20060206,010200,1.3744,1.3745,1.3744,1.3744
EURCAD,20060206,010300,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,010400,1.3746,1.3749,1.3746,1.3749
EURCAD,20060206,010500,1.3750,1.3756,1.3750,1.3755
EURCAD,20060206,010600,1.3757,1.3757,1.3754,1.3754
EURCAD,20060206,010700,1.3755,1.3756,1.3755,1.3756
EURCAD,20060206,010800,1.3755,1.3756,1.3755,1.3755
EURCAD,20060206,010900,1.3756,1.3756,1.3755,1.3755
EURCAD,20060206,011000,1.3755,1.3755,1.3754,1.3754
EURCAD,20060206,011100,1.3755,1.3756,1.3755,1.3756
EURCAD,20060206,011200,1.3757,1.3758,1.3757,1.3758
EURCAD,20060206,011300,1.3758,1.3758,1.3758,1.3758
EURCAD,20060206,011400,1.3759,1.3759,1.3758,1.3758
EURCAD,20060206,011500,1.3757,1.3757,1.3757,1.3757
EURCAD,20060206,011600,1.3757,1.3757,1.3757,1.3757
EURCAD,20060206,011700,1.3757,1.3757,1.3756,1.3756
EURCAD,20060206,011800,1.3755,1.3756,1.3754,1.3755
EURCAD,20060206,011900,1.3754,1.3755,1.3754,1.3755
EURCAD,20060206,012000,1.3756,1.3756,1.3756,1.3756
EURCAD,20060206,012100,1.3756,1.3757,1.3755,1.3757
EURCAD,20060206,012200,1.3758,1.3760,1.3758,1.3759
EURCAD,20060206,012300,1.3758,1.3759,1.3758,1.3758
EURCAD,20060206,012400,1.3758,1.3758,1.3758,1.3758
EURCAD,20060206,012500,1.3759,1.3759,1.3759,1.3759
EURCAD,20060206,012600,1.3758,1.3761,1.3758,1.3761
EURCAD,20060206,012700,1.3762,1.3762,1.3760,1.3760
EURCAD,20060206,012800,1.3760,1.3760,1.3760,1.3760
EURCAD,20060206,012900,1.3760,1.3760,1.3759,1.3759
EURCAD,20060206,013000,1.3758,1.3758,1.3757,1.3757
EURCAD,20060206,013100,1.3757,1.3757,1.3757,1.3757
EURCAD,20060206,013200,1.3757,1.3757,1.3756,1.3756
EURCAD,20060206,013300,1.3757,1.3757,1.3757,1.3757
EURCAD,20060206,013400,1.3757,1.3758,1.3757,1.3758
EURCAD,20060206,013500,1.3757,1.3758,1.3757,1.3758
EURCAD,20060206,013600,1.3758,1.3758,1.3757,1.3757
EURCAD,20060206,013700,1.3757,1.3757,1.3757,1.3757
EURCAD,20060206,013800,1.3758,1.3759,1.3758,1.3759
EURCAD,20060206,013900,1.3760,1.3762,1.3760,1.3762
EURCAD,20060206,014000,1.3763,1.3764,1.3763,1.3763
EURCAD,20060206,014100,1.3762,1.3762,1.3760,1.3760
EURCAD,20060206,014200,1.3759,1.3759,1.3757,1.3757
EURCAD,20060206,014300,1.3756,1.3756,1.3755,1.3755
EURCAD,20060206,014400,1.3756,1.3756,1.3755,1.3755
EURCAD,20060206,014500,1.3754,1.3754,1.3753,1.3754
EURCAD,20060206,014600,1.3753,1.3754,1.3753,1.3754
EURCAD,20060206,014700,1.3755,1.3755,1.3755,1.3755
EURCAD,20060206,014800,1.3755,1.3755,1.3754,1.3754
EURCAD,20060206,014900,1.3753,1.3754,1.3753,1.3754
EURCAD,20060206,015000,1.3755,1.3756,1.3755,1.3756
EURCAD,20060206,015100,1.3756,1.3758,1.3756,1.3758
EURCAD,20060206,015200,1.3758,1.3758,1.3758,1.3758
EURCAD,20060206,015300,1.3759,1.3759,1.3759,1.3759
EURCAD,20060206,015400,1.3760,1.3762,1.3760,1.3762
EURCAD,20060206,015500,1.3763,1.3766,1.3763,1.3766
EURCAD,20060206,015600,1.3767,1.3770,1.3767,1.3769
EURCAD,20060206,015700,1.3768,1.3769,1.3767,1.3769
EURCAD,20060206,015800,1.3770,1.3771,1.3770,1.3771
EURCAD,20060206,015900,1.3770,1.3771,1.3770,1.3771
EURCAD,20060206,020100,1.3771,1.3772,1.3771,1.3772
EURCAD,20060206,020200,1.3772,1.3773,1.3772,1.3773
EURCAD,20060206,020300,1.3773,1.3773,1.3773,1.3773
EURCAD,20060206,020400,1.3773,1.3774,1.3773,1.3773
EURCAD,20060206,020500,1.3772,1.3773,1.3772,1.3773
EURCAD,20060206,020600,1.3774,1.3774,1.3774,1.3774
EURCAD,20060206,020700,1.3774,1.3774,1.3773,1.3773
EURCAD,20060206,020800,1.3772,1.3773,1.3772,1.3773
EURCAD,20060206,020900,1.3772,1.3773,1.3772,1.3772
EURCAD,20060206,021000,1.3771,1.3771,1.3769,1.3770
EURCAD,20060206,021100,1.3770,1.3771,1.3770,1.3771
EURCAD,20060206,021200,1.3772,1.3772,1.3771,1.3771
EURCAD,20060206,021300,1.3770,1.3770,1.3767,1.3767
EURCAD,20060206,021400,1.3767,1.3767,1.3767,1.3767
EURCAD,20060206,021500,1.3767,1.3767,1.3765,1.3766
EURCAD,20060206,021700,1.3766,1.3767,1.3766,1.3767
EURCAD,20060206,021800,1.3767,1.3767,1.3767,1.3767
EURCAD,20060206,021900,1.3767,1.3768,1.3767,1.3768
EURCAD,20060206,022000,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,022100,1.3767,1.3767,1.3767,1.3767
EURCAD,20060206,022200,1.3767,1.3767,1.3766,1.3766
EURCAD,20060206,022300,1.3766,1.3766,1.3766,1.3766
EURCAD,20060206,022400,1.3767,1.3767,1.3766,1.3766
EURCAD,20060206,022500,1.3766,1.3766,1.3766,1.3766
EURCAD,20060206,022600,1.3765,1.3766,1.3765,1.3766
EURCAD,20060206,022700,1.3767,1.3768,1.3767,1.3767
EURCAD,20060206,022800,1.3768,1.3769,1.3768,1.3768
EURCAD,20060206,022900,1.3767,1.3767,1.3766,1.3767
EURCAD,20060206,023000,1.3768,1.3769,1.3768,1.3769
EURCAD,20060206,023100,1.3768,1.3769,1.3767,1.3767
EURCAD,20060206,023200,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,023300,1.3767,1.3767,1.3766,1.3767
EURCAD,20060206,023400,1.3768,1.3771,1.3768,1.3771
EURCAD,20060206,023500,1.3772,1.3772,1.3771,1.3771
EURCAD,20060206,023600,1.3770,1.3770,1.3769,1.3769
EURCAD,20060206,023700,1.3769,1.3769,1.3769,1.3769
EURCAD,20060206,023800,1.3769,1.3769,1.3769,1.3769
EURCAD,20060206,023900,1.3770,1.3770,1.3770,1.3770
EURCAD,20060206,024000,1.3770,1.3770,1.3770,1.3770
EURCAD,20060206,024100,1.3770,1.3770,1.3769,1.3769
EURCAD,20060206,024200,1.3770,1.3770,1.3770,1.3770
EURCAD,20060206,024300,1.3769,1.3770,1.3769,1.3770
EURCAD,20060206,024400,1.3771,1.3771,1.3770,1.3770
EURCAD,20060206,024500,1.3770,1.3770,1.3770,1.3770
EURCAD,20060206,024600,1.3769,1.3769,1.3769,1.3769
EURCAD,20060206,024700,1.3769,1.3770,1.3769,1.3769
EURCAD,20060206,024800,1.3768,1.3768,1.3767,1.3768
EURCAD,20060206,024900,1.3769,1.3769,1.3769,1.3769
EURCAD,20060206,025000,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,025100,1.3768,1.3768,1.3767,1.3767
EURCAD,20060206,025200,1.3768,1.3768,1.3767,1.3768
EURCAD,20060206,025300,1.3769,1.3769,1.3769,1.3769
EURCAD,20060206,025400,1.3768,1.3769,1.3768,1.3768
EURCAD,20060206,025500,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,025600,1.3767,1.3768,1.3767,1.3768
EURCAD,20060206,025700,1.3767,1.3767,1.3767,1.3767
EURCAD,20060206,025800,1.3767,1.3768,1.3767,1.3768
EURCAD,20060206,025900,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,030000,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,030100,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,030200,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,030300,1.3767,1.3768,1.3767,1.3768
EURCAD,20060206,030400,1.3767,1.3768,1.3767,1.3768
EURCAD,20060206,030500,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,030600,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,030700,1.3767,1.3767,1.3767,1.3767
EURCAD,20060206,030800,1.3767,1.3768,1.3767,1.3768
EURCAD,20060206,030900,1.3767,1.3767,1.3767,1.3767
EURCAD,20060206,031000,1.3766,1.3766,1.3764,1.3764
EURCAD,20060206,031100,1.3765,1.3765,1.3765,1.3765
EURCAD,20060206,031200,1.3766,1.3767,1.3766,1.3767
EURCAD,20060206,031300,1.3768,1.3769,1.3768,1.3769
EURCAD,20060206,031400,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,031500,1.3768,1.3768,1.3766,1.3767
EURCAD,20060206,031600,1.3767,1.3767,1.3767,1.3767
EURCAD,20060206,031700,1.3766,1.3766,1.3766,1.3766
EURCAD,20060206,031800,1.3767,1.3767,1.3767,1.3767
EURCAD,20060206,031900,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,032000,1.3768,1.3768,1.3768,1.3768
EURCAD,20060206,032100,1.3769,1.3769,1.3769,1.3769
EURCAD,20060206,032200,1.3769,1.3769,1.3769,1.3769
EURCAD,20060206,032300,1.3769,1.3769,1.3767,1.3767
EURCAD,20060206,032400,1.3766,1.3766,1.3765,1.3766
EURCAD,20060206,032500,1.3765,1.3766,1.3765,1.3766
EURCAD,20060206,032600,1.3765,1.3765,1.3765,1.3765
EURCAD,20060206,032700,1.3765,1.3765,1.3763,1.3764
EURCAD,20060206,032800,1.3763,1.3763,1.3762,1.3762
EURCAD,20060206,032900,1.3763,1.3763,1.3763,1.3763
EURCAD,20060206,033000,1.3763,1.3763,1.3763,1.3763
EURCAD,20060206,033100,1.3763,1.3763,1.3763,1.3763
EURCAD,20060206,033200,1.3762,1.3763,1.3762,1.3763
EURCAD,20060206,033300,1.3763,1.3763,1.3761,1.3761
EURCAD,20060206,033400,1.3761,1.3761,1.3760,1.3760
EURCAD,20060206,033500,1.3759,1.3759,1.3758,1.3758
EURCAD,20060206,033600,1.3757,1.3757,1.3753,1.3753
EURCAD,20060206,033700,1.3752,1.3753,1.3752,1.3753
EURCAD,20060206,033800,1.3752,1.3752,1.3752,1.3752
EURCAD,20060206,033900,1.3752,1.3752,1.3751,1.3751
EURCAD,20060206,034000,1.3750,1.3751,1.3750,1.3751
EURCAD,20060206,034100,1.3752,1.3753,1.3752,1.3753
EURCAD,20060206,034200,1.3754,1.3757,1.3754,1.3757
EURCAD,20060206,034300,1.3756,1.3756,1.3756,1.3756
EURCAD,20060206,034400,1.3757,1.3757,1.3757,1.3757
EURCAD,20060206,034500,1.3757,1.3757,1.3757,1.3757
EURCAD,20060206,034600,1.3757,1.3757,1.3757,1.3757
EURCAD,20060206,034700,1.3758,1.3758,1.3758,1.3758
EURCAD,20060206,034800,1.3758,1.3758,1.3757,1.3757
EURCAD,20060206,034900,1.3756,1.3757,1.3756,1.3757
EURCAD,20060206,035000,1.3757,1.3758,1.3757,1.3757
EURCAD,20060206,035100,1.3756,1.3756,1.3755,1.3755
EURCAD,20060206,035200,1.3753,1.3753,1.3752,1.3753
EURCAD,20060206,035300,1.3752,1.3752,1.3752,1.3752
EURCAD,20060206,035400,1.3751,1.3754,1.3751,1.3754
EURCAD,20060206,035500,1.3753,1.3754,1.3753,1.3754
EURCAD,20060206,035600,1.3753,1.3753,1.3752,1.3752
EURCAD,20060206,035700,1.3751,1.3751,1.3750,1.3750
EURCAD,20060206,035800,1.3750,1.3750,1.3749,1.3750
EURCAD,20060206,035900,1.3749,1.3749,1.3747,1.3747
EURCAD,20060206,040000,1.3746,1.3746,1.3745,1.3745
EURCAD,20060206,040100,1.3746,1.3746,1.3745,1.3745
EURCAD,20060206,040200,1.3746,1.3748,1.3746,1.3748
EURCAD,20060206,040300,1.3747,1.3747,1.3746,1.3746
EURCAD,20060206,040400,1.3745,1.3745,1.3744,1.3744
EURCAD,20060206,040500,1.3745,1.3746,1.3745,1.3745
EURCAD,20060206,040600,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,040700,1.3744,1.3745,1.3743,1.3745
EURCAD,20060206,040800,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,040900,1.3744,1.3744,1.3743,1.3744
EURCAD,20060206,041000,1.3744,1.3745,1.3744,1.3745
EURCAD,20060206,041100,1.3746,1.3747,1.3746,1.3747
EURCAD,20060206,041200,1.3746,1.3746,1.3744,1.3744
EURCAD,20060206,041300,1.3743,1.3743,1.3742,1.3742
EURCAD,20060206,041400,1.3742,1.3743,1.3742,1.3743
EURCAD,20060206,041500,1.3743,1.3743,1.3742,1.3742
EURCAD,20060206,041600,1.3743,1.3743,1.3743,1.3743
EURCAD,20060206,041700,1.3743,1.3744,1.3743,1.3744
EURCAD,20060206,041800,1.3744,1.3744,1.3743,1.3744
EURCAD,20060206,041900,1.3743,1.3744,1.3743,1.3744
EURCAD,20060206,042000,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,042100,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,042200,1.3744,1.3744,1.3743,1.3743
EURCAD,20060206,042300,1.3743,1.3743,1.3743,1.3743
EURCAD,20060206,042400,1.3744,1.3744,1.3743,1.3744
EURCAD,20060206,042500,1.3744,1.3745,1.3744,1.3745
EURCAD,20060206,042600,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,042700,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,042800,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,042900,1.3744,1.3745,1.3744,1.3745
EURCAD,20060206,043000,1.3746,1.3746,1.3745,1.3745
EURCAD,20060206,043100,1.3746,1.3747,1.3746,1.3747
EURCAD,20060206,043200,1.3746,1.3746,1.3746,1.3746
EURCAD,20060206,043300,1.3746,1.3746,1.3745,1.3745
EURCAD,20060206,043400,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,043500,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,043600,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,043700,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,043800,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,043900,1.3744,1.3744,1.3743,1.3743
EURCAD,20060206,044000,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,044100,1.3744,1.3745,1.3744,1.3744
EURCAD,20060206,044200,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,044300,1.3743,1.3743,1.3743,1.3743
EURCAD,20060206,044400,1.3743,1.3743,1.3743,1.3743
EURCAD,20060206,044500,1.3742,1.3742,1.3742,1.3742
EURCAD,20060206,044600,1.3742,1.3742,1.3741,1.3741
EURCAD,20060206,044700,1.3742,1.3742,1.3740,1.3740
EURCAD,20060206,044800,1.3739,1.3740,1.3739,1.3740
EURCAD,20060206,044900,1.3739,1.3740,1.3739,1.3740
EURCAD,20060206,045000,1.3739,1.3740,1.3739,1.3740
EURCAD,20060206,045100,1.3740,1.3741,1.3740,1.3741
EURCAD,20060206,045200,1.3740,1.3741,1.3739,1.3740
EURCAD,20060206,045300,1.3739,1.3739,1.3738,1.3738
EURCAD,20060206,045400,1.3738,1.3739,1.3738,1.3739
EURCAD,20060206,045500,1.3738,1.3738,1.3737,1.3738
EURCAD,20060206,045600,1.3737,1.3737,1.3736,1.3736
EURCAD,20060206,045700,1.3735,1.3735,1.3735,1.3735
EURCAD,20060206,045800,1.3736,1.3736,1.3735,1.3735
EURCAD,20060206,045900,1.3734,1.3734,1.3733,1.3733
EURCAD,20060206,050000,1.3734,1.3734,1.3734,1.3734
EURCAD,20060206,050100,1.3734,1.3734,1.3733,1.3733
EURCAD,20060206,050200,1.3734,1.3735,1.3734,1.3735
EURCAD,20060206,050300,1.3735,1.3735,1.3734,1.3735
EURCAD,20060206,050400,1.3735,1.3735,1.3735,1.3735
EURCAD,20060206,050500,1.3736,1.3736,1.3735,1.3735
EURCAD,20060206,050600,1.3736,1.3736,1.3735,1.3736
EURCAD,20060206,050700,1.3736,1.3736,1.3736,1.3736
EURCAD,20060206,050800,1.3736,1.3736,1.3736,1.3736
EURCAD,20060206,050900,1.3736,1.3736,1.3736,1.3736
EURCAD,20060206,051000,1.3736,1.3736,1.3736,1.3736
EURCAD,20060206,051100,1.3735,1.3736,1.3735,1.3736
EURCAD,20060206,051200,1.3735,1.3735,1.3735,1.3735
EURCAD,20060206,051300,1.3736,1.3736,1.3735,1.3735
EURCAD,20060206,051400,1.3736,1.3736,1.3736,1.3736
EURCAD,20060206,051500,1.3736,1.3736,1.3736,1.3736
EURCAD,20060206,051600,1.3736,1.3736,1.3736,1.3736
EURCAD,20060206,051700,1.3736,1.3739,1.3736,1.3739
EURCAD,20060206,051800,1.3738,1.3738,1.3738,1.3738
EURCAD,20060206,051900,1.3738,1.3738,1.3738,1.3738
EURCAD,20060206,052000,1.3738,1.3738,1.3738,1.3738
EURCAD,20060206,052100,1.3738,1.3738,1.3737,1.3737
EURCAD,20060206,052200,1.3737,1.3737,1.3737,1.3737
EURCAD,20060206,052300,1.3737,1.3737,1.3737,1.3737
EURCAD,20060206,052400,1.3737,1.3737,1.3737,1.3737
EURCAD,20060206,052500,1.3738,1.3740,1.3737,1.3740
EURCAD,20060206,052600,1.3741,1.3741,1.3740,1.3740
EURCAD,20060206,052700,1.3739,1.3739,1.3739,1.3739
EURCAD,20060206,052800,1.3739,1.3740,1.3739,1.3740
EURCAD,20060206,052900,1.3739,1.3739,1.3739,1.3739
EURCAD,20060206,053000,1.3740,1.3740,1.3738,1.3738
EURCAD,20060206,053100,1.3737,1.3738,1.3737,1.3738
EURCAD,20060206,053200,1.3739,1.3739,1.3739,1.3739
EURCAD,20060206,053300,1.3739,1.3740,1.3739,1.3740
EURCAD,20060206,053400,1.3740,1.3740,1.3740,1.3740
EURCAD,20060206,053500,1.3740,1.3743,1.3740,1.3743
EURCAD,20060206,053600,1.3743,1.3743,1.3743,1.3743
EURCAD,20060206,053700,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,053800,1.3744,1.3744,1.3742,1.3742
EURCAD,20060206,053900,1.3741,1.3742,1.3741,1.3742
EURCAD,20060206,054000,1.3742,1.3742,1.3742,1.3742
EURCAD,20060206,054100,1.3742,1.3743,1.3742,1.3743
EURCAD,20060206,054200,1.3744,1.3745,1.3744,1.3745
EURCAD,20060206,054300,1.3744,1.3744,1.3743,1.3743
EURCAD,20060206,054400,1.3743,1.3743,1.3742,1.3742
EURCAD,20060206,054500,1.3741,1.3741,1.3741,1.3741
EURCAD,20060206,054600,1.3741,1.3742,1.3741,1.3742
EURCAD,20060206,054700,1.3742,1.3742,1.3742,1.3742
EURCAD,20060206,054800,1.3742,1.3742,1.3742,1.3742
EURCAD,20060206,054900,1.3743,1.3743,1.3742,1.3742
EURCAD,20060206,055000,1.3743,1.3744,1.3743,1.3744
EURCAD,20060206,055100,1.3745,1.3745,1.3744,1.3744
EURCAD,20060206,055200,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,055300,1.3745,1.3746,1.3745,1.3746
EURCAD,20060206,055400,1.3745,1.3746,1.3745,1.3746
EURCAD,20060206,055500,1.3745,1.3746,1.3745,1.3746
EURCAD,20060206,055600,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,055700,1.3746,1.3746,1.3745,1.3745
EURCAD,20060206,055800,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,055900,1.3744,1.3744,1.3743,1.3743
EURCAD,20060206,060000,1.3743,1.3743,1.3743,1.3743
EURCAD,20060206,060100,1.3743,1.3743,1.3743,1.3743
EURCAD,20060206,060200,1.3742,1.3742,1.3741,1.3742
EURCAD,20060206,060300,1.3741,1.3743,1.3741,1.3743
EURCAD,20060206,060400,1.3743,1.3743,1.3742,1.3742
EURCAD,20060206,060500,1.3743,1.3743,1.3742,1.3743
EURCAD,20060206,060600,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,060700,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,060800,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,060900,1.3744,1.3744,1.3743,1.3744
EURCAD,20060206,061000,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,061100,1.3743,1.3743,1.3743,1.3743
EURCAD,20060206,061200,1.3743,1.3743,1.3742,1.3743
EURCAD,20060206,061300,1.3742,1.3743,1.3742,1.3742
EURCAD,20060206,061400,1.3742,1.3742,1.3742,1.3742
EURCAD,20060206,061500,1.3741,1.3741,1.3741,1.3741
EURCAD,20060206,061600,1.3741,1.3741,1.3741,1.3741
EURCAD,20060206,061700,1.3741,1.3742,1.3741,1.3742
EURCAD,20060206,061800,1.3742,1.3742,1.3742,1.3742
EURCAD,20060206,061900,1.3742,1.3742,1.3742,1.3742
EURCAD,20060206,062000,1.3742,1.3743,1.3742,1.3743
EURCAD,20060206,062100,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,062200,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,062300,1.3744,1.3745,1.3744,1.3745
EURCAD,20060206,062400,1.3745,1.3745,1.3744,1.3745
EURCAD,20060206,062500,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,062600,1.3744,1.3745,1.3744,1.3745
EURCAD,20060206,062700,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,062800,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,062900,1.3744,1.3745,1.3744,1.3745
EURCAD,20060206,063000,1.3745,1.3746,1.3745,1.3746
EURCAD,20060206,063100,1.3745,1.3746,1.3745,1.3746
EURCAD,20060206,063200,1.3746,1.3746,1.3745,1.3745
EURCAD,20060206,063300,1.3745,1.3745,1.3745,1.3745
EURCAD,20060206,063400,1.3745,1.3746,1.3745,1.3746
EURCAD,20060206,063500,1.3745,1.3746,1.3745,1.3746
EURCAD,20060206,063600,1.3747,1.3747,1.3745,1.3745
EURCAD,20060206,063700,1.3746,1.3747,1.3746,1.3747
EURCAD,20060206,063800,1.3747,1.3747,1.3747,1.3747
EURCAD,20060206,063900,1.3748,1.3748,1.3747,1.3748
EURCAD,20060206,064000,1.3748,1.3748,1.3748,1.3748
EURCAD,20060206,064100,1.3749,1.3749,1.3748,1.3749
EURCAD,20060206,064200,1.3749,1.3749,1.3749,1.3749
EURCAD,20060206,064300,1.3750,1.3751,1.3750,1.3750
EURCAD,20060206,064400,1.3751,1.3754,1.3750,1.3754
EURCAD,20060206,064500,1.3753,1.3753,1.3753,1.3753
EURCAD,20060206,064600,1.3753,1.3753,1.3753,1.3753
EURCAD,20060206,064700,1.3753,1.3753,1.3752,1.3752
EURCAD,20060206,064800,1.3752,1.3752,1.3752,1.3752
EURCAD,20060206,064900,1.3752,1.3753,1.3752,1.3753
EURCAD,20060206,065000,1.3754,1.3754,1.3753,1.3753
EURCAD,20060206,065100,1.3752,1.3753,1.3752,1.3753
EURCAD,20060206,065200,1.3754,1.3757,1.3753,1.3757
EURCAD,20060206,065300,1.3756,1.3756,1.3756,1.3756
EURCAD,20060206,065400,1.3757,1.3757,1.3756,1.3757
EURCAD,20060206,065500,1.3756,1.3757,1.3756,1.3757
EURCAD,20060206,065600,1.3757,1.3757,1.3756,1.3756
EURCAD,20060206,065700,1.3756,1.3756,1.3755,1.3755
EURCAD,20060206,065800,1.3756,1.3756,1.3756,1.3756
EURCAD,20060206,065900,1.3756,1.3756,1.3756,1.3756
EURCAD,20060206,070000,1.3755,1.3756,1.3755,1.3756
EURCAD,20060206,070100,1.3755,1.3756,1.3755,1.3755
EURCAD,20060206,070200,1.3754,1.3754,1.3753,1.3753
EURCAD,20060206,070300,1.3752,1.3752,1.3752,1.3752
EURCAD,20060206,070400,1.3752,1.3752,1.3751,1.3751
EURCAD,20060206,070500,1.3751,1.3751,1.3750,1.3750
EURCAD,20060206,070600,1.3751,1.3751,1.3751,1.3751
EURCAD,20060206,070700,1.3751,1.3751,1.3750,1.3750
EURCAD,20060206,070800,1.3751,1.3752,1.3751,1.3752
EURCAD,20060206,070900,1.3753,1.3753,1.3753,1.3753
EURCAD,20060206,071000,1.3752,1.3752,1.3752,1.3752
EURCAD,20060206,071100,1.3752,1.3752,1.3752,1.3752
EURCAD,20060206,071200,1.3751,1.3751,1.3751,1.3751
EURCAD,20060206,071300,1.3750,1.3751,1.3750,1.3751
EURCAD,20060206,071400,1.3750,1.3750,1.3750,1.3750
EURCAD,20060206,071500,1.3750,1.3750,1.3750,1.3750
EURCAD,20060206,071600,1.3751,1.3751,1.3750,1.3750
EURCAD,20060206,071700,1.3750,1.3750,1.3750,1.3750
EURCAD,20060206,071800,1.3750,1.3750,1.3748,1.3748
EURCAD,20060206,071900,1.3748,1.3748,1.3748,1.3748
EURCAD,20060206,072000,1.3747,1.3747,1.3747,1.3747
EURCAD,20060206,072100,1.3747,1.3747,1.3746,1.3746
EURCAD,20060206,072200,1.3747,1.3747,1.3746,1.3746
EURCAD,20060206,072300,1.3745,1.3745,1.3744,1.3744
EURCAD,20060206,072400,1.3744,1.3744,1.3744,1.3744
EURCAD,20060206,072500,1.3745,1.3745,1.3744,1.3744
EURCAD,20060206,072600,1.3744,1.3744,1.3743,1.3743
EURCAD,20060206,072700,1.3744,1.3745,1.3744,1.3745
EURCAD,20060206,072800,1.3746,1.3747,1.3746,1.3747
EURCAD,20060206,072900,1.3748,1.3748,1.3748,1.3748
EURCAD,20060206,073000,1.3748,1.3748,1.3747,1.3747
EURCAD,20060206,073100,1.3746,1.3746,1.3746,1.3746
EURCAD,20060206,073200,1.3747,1.3747,1.3744,1.3744
EURCAD,20060206,073300,1.3743,1.3743,1.3740,1.3740
EURCAD,20060206,073400,1.3741,1.3741,1.3739,1.3739
EURCAD,20060206,073500,1.3738,1.3738,1.3737,1.3738
EURCAD,20060206,073600,1.3737,1.3738,1.3737,1.3738
EURCAD,20060206,073700,1.3738,1.3738,1.3738,1.3738
EURCAD,20060206,073800,1.3737,1.3737,1.3737,1.3737
EURCAD,20060206,073900,1.3738,1.3738,1.3737,1.3738
EURCAD,20060206,074000,1.3737,1.3737,1.3737,1.3737
EURCAD,20060206,074100,1.3737,1.3737,1.3737,1.3737
EURCAD,20060206,074200,1.3737,1.3737,1.3736,1.3736
EURCAD,20060206,074300,1.3737,1.3737,1.3736,1.3737
EURCAD,20060206,074400,1.3738,1.3738,1.3737,1.3737
EURCAD,20060206,074500,1.3738,1.3738,1.3737,1.3737
EURCAD,20060206,074600,1.3737,1.3737,1.3736,1.3736
EURCAD,20060206,074700,1.3737,1.3737,1.3736,1.3736
EURCAD,20060206,074800,1.3737,1.3737,1.3737,1.3737
EURCAD,20060206,074900,1.3737,1.3737,1.3735,1.3735
EURCAD,20060206,075000,1.3734,1.3734,1.3733,1.3733
EURCAD,20060206,075100,1.3733,1.3733,1.3733,1.3733
EURCAD,20060206,075200,1.3733,1.3733,1.3733,1.3733
EURCAD,20060206,075300,1.3734,1.3735,1.3734,1.3735
EURCAD,20060206,075400,1.3735,1.3735,1.3734,1.3735
EURCAD,20060206,075500,1.3736,1.3736,1.3736,1.3736
EURCAD,20060206,075600,1.3737,1.3737,1.3737,1.3737
EURCAD,20060206,075700,1.3737,1.3737,1.3737,1.3737
EURCAD,20060206,075800,1.3737,1.3737,1.3737,1.3737
EURCAD,20060206,075900,1.3737,1.3737,1.3737,1.3737
EURCAD,20060206,080000,1.3737,1.3738,1.3737,1.3738
EURCAD,20060206,080100,1.3737,1.3738,1.3737,1.3738
EURCAD,20060206,080200,1.3737,1.3739,1.3737,1.3739
EURCAD,20060206,080300,1.3740,1.3743,1.3740,1.3743
EURCAD,20060206,080400,1.3744,1.3744,1.3743,1.3743
EURCAD,20060206,080500,1.3744,1.3745,1.3743,1.3743
EURCAD,20060206,080600,1.3742,1.3744,1.3742,1.3744
EURCAD,20060206,080700,1.3743,1.3743,1.3742,1.3742
EURCAD,20060206,080800,1.3743,1.3743,1.3742,1.3742
EURCAD,20060206,080900,1.3741,1.3741,1.3740,1.3740
EURCAD,20060206,081000,1.3741,1.3744,1.3741,1.3744
EURCAD,20060206,081100,1.3743,1.3744,1.3743,1.3744
EURCAD,20060206,081200,1.3743,1.3743,1.3738,1.3738
EURCAD,20060206,081300,1.3737,1.3737,1.3735,1.3735
EURCAD,20060206,081400,1.3734,1.3734,1.3733,1.3733
EURCAD,20060206,081500,1.3734,1.3737,1.3734,1.3737
EURCAD,20060206,081600,1.3738,1.3740,1.3738,1.3739
EURCAD,20060206,081700,1.3740,1.3743,1.3740,1.3741
EURCAD,20060206,081800,1.3740,1.3740,1.3735,1.3735
EURCAD,20060206,081900,1.3735,1.3735,1.3735,1.3735
EURCAD,20060206,082000,1.3734,1.3738,1.3734,1.3738
EURCAD,20060206,082100,1.3737,1.3737,1.3734,1.3735
EURCAD,20060206,082200,1.3734,1.3734,1.3731,1.3733
EURCAD,20060206,082300,1.3734,1.3735,1.3732,1.3732
EURCAD,20060206,082400,1.3733,1.3733,1.3732,1.3732
EURCAD,20060206,082500,1.3731,1.3731,1.3729,1.3731
EURCAD,20060206,082600,1.3730,1.3731,1.3729,1.3729
EURCAD,20060206,082700,1.3730,1.3730,1.3729,1.3729
EURCAD,20060206,082800,1.3728,1.3728,1.3727,1.3728
EURCAD,20060206,082900,1.3729,1.3730,1.3729,1.3729
EURCAD,20060206,083000,1.3728,1.3728,1.3726,1.3726
EURCAD,20060206,083100,1.3727,1.3727,1.3727,1.3727
EURCAD,20060206,083200,1.3726,1.3730,1.3726,1.3730
EURCAD,20060206,083300,1.3732,1.3735,1.3731,1.3731
EURCAD,20060206,083400,1.3730,1.3730,1.3726,1.3726
EURCAD,20060206,083500,1.3725,1.3730,1.3725,1.3730
EURCAD,20060206,083600,1.3729,1.3730,1.3728,1.3728
EURCAD,20060206,083700,1.3729,1.3730,1.3729,1.3730
EURCAD,20060206,083800,1.3729,1.3730,1.3728,1.3729
EURCAD,20060206,083900,1.3730,1.3730,1.3729,1.3730
EURCAD,20060206,084000,1.3729,1.3729,1.3729,1.3729
EURCAD,20060206,084100,1.3730,1.3731,1.3729,1.3729
EURCAD,20060206,084200,1.3728,1.3728,1.3726,1.3726
EURCAD,20060206,084300,1.3725,1.3728,1.3725,1.3728
EURCAD,20060206,084400,1.3729,1.3730,1.3729,1.3729
EURCAD,20060206,084500,1.3728,1.3728,1.3724,1.3724
EURCAD,20060206,084600,1.3726,1.3730,1.3726,1.3730
EURCAD,20060206,084700,1.3731,1.3731,1.3728,1.3729
EURCAD,20060206,084800,1.3730,1.3730,1.3728,1.3728
EURCAD,20060206,084900,1.3727,1.3727,1.3725,1.3727
EURCAD,20060206,085000,1.3728,1.3729,1.3728,1.3729
EURCAD,20060206,085100,1.3730,1.3732,1.3730,1.3731
EURCAD,20060206,085200,1.3730,1.3730,1.3727,1.3727
EURCAD,20060206,085300,1.3728,1.3728,1.3722,1.3722
EURCAD,20060206,085400,1.3723,1.3724,1.3721,1.3722
EURCAD,20060206,085500,1.3721,1.3721,1.3715,1.3715
EURCAD,20060206,085600,1.3714,1.3715,1.3713,1.3715
EURCAD,20060206,085700,1.3714,1.3714,1.3713,1.3713
EURCAD,20060206,085800,1.3712,1.3712,1.3710,1.3711
EURCAD,20060206,085900,1.3710,1.3710,1.3708,1.3708
EURCAD,20060206,090000,1.3707,1.3707,1.3701,1.3701
EURCAD,20060206,090100,1.3702,1.3705,1.3702,1.3704
EURCAD,20060206,090200,1.3705,1.3705,1.3702,1.3702
EURCAD,20060206,090300,1.3701,1.3704,1.3701,1.3704
EURCAD,20060206,090400,1.3705,1.3709,1.3705,1.3709
EURCAD,20060206,090500,1.3708,1.3711,1.3708,1.3711
EURCAD,20060206,090600,1.3710,1.3711,1.3708,1.3709
EURCAD,20060206,090700,1.3710,1.3712,1.3710,1.3712
EURCAD,20060206,090800,1.3713,1.3713,1.3712,1.3713
EURCAD,20060206,090900,1.3714,1.3714,1.3713,1.3714
EURCAD,20060206,091000,1.3713,1.3713,1.3712,1.3713
EURCAD,20060206,091100,1.3714,1.3717,1.3714,1.3717
EURCAD,20060206,091200,1.3716,1.3718,1.3716,1.3716
EURCAD,20060206,091300,1.3717,1.3718,1.3716,1.3718
EURCAD,20060206,091400,1.3717,1.3719,1.3716,1.3719
EURCAD,20060206,091500,1.3720,1.3720,1.3717,1.3719
EURCAD,20060206,091600,1.3720,1.3723,1.3720,1.3723
EURCAD,20060206,091700,1.3724,1.3727,1.3724,1.3726
EURCAD,20060206,091800,1.3725,1.3727,1.3722,1.3727
EURCAD,20060206,091900,1.3726,1.3727,1.3726,1.3727
EURCAD,20060206,092000,1.3726,1.3726,1.3725,1.3725
EURCAD,20060206,092100,1.3724,1.3724,1.3724,1.3724
EURCAD,20060206,092200,1.3724,1.3724,1.3723,1.3724
EURCAD,20060206,092300,1.3724,1.3724,1.3724,1.3724
EURCAD,20060206,092400,1.3725,1.3725,1.3723,1.3725
EURCAD,20060206,092500,1.3724,1.3725,1.3724,1.3725
EURCAD,20060206,092600,1.3724,1.3726,1.3724,1.3726
EURCAD,20060206,092700,1.3725,1.3727,1.3725,1.3727
EURCAD,20060206,092800,1.3728,1.3731,1.3727,1.3727
EURCAD,20060206,092900,1.3728,1.3730,1.3727,1.3728
EURCAD,20060206,093000,1.3727,1.3729,1.3727,1.3728
EURCAD,20060206,093100,1.3729,1.3730,1.3729,1.3729
EURCAD,20060206,093200,1.3728,1.3728,1.3726,1.3727
EURCAD,20060206,093300,1.3727,1.3727,1.3727,1.3727
EURCAD,20060206,093400,1.3726,1.3726,1.3723,1.3724
EURCAD,20060206,093500,1.3723,1.3724,1.3723,1.3724
EURCAD,20060206,093600,1.3723,1.3725,1.3723,1.3725
EURCAD,20060206,093700,1.3726,1.3726,1.3726,1.3726
EURCAD,20060206,093800,1.3726,1.3726,1.3725,1.3725
EURCAD,20060206,093900,1.3726,1.3726,1.3724,1.3725
EURCAD,20060206,094000,1.3724,1.3725,1.3724,1.3725
EURCAD,20060206,094100,1.3726,1.3728,1.3726,1.3727
EURCAD,20060206,094200,1.3726,1.3727,1.3723,1.3727
EURCAD,20060206,094300,1.3726,1.3728,1.3725,1.3727
EURCAD,20060206,094400,1.3726,1.3727,1.3725,1.3725
EURCAD,20060206,094500,1.3725,1.3725,1.3725,1.3725
EURCAD,20060206,094600,1.3724,1.3726,1.3724,1.3726
EURCAD,20060206,094700,1.3725,1.3728,1.3725,1.3727
EURCAD,20060206,094800,1.3728,1.3731,1.3728,1.3731
EURCAD,20060206,094900,1.3732,1.3733,1.3732,1.3732
EURCAD,20060206,095000,1.3733,1.3733,1.3733,1.3733
EURCAD,20060206,095100,1.3734,1.3736,1.3734,1.3736
EURCAD,20060206,095200,1.3735,1.3736,1.3735,1.3735
EURCAD,20060206,095300,1.3734,1.3734,1.3733,1.3733
EURCAD,20060206,095400,1.3734,1.3734,1.3732,1.3734
EURCAD,20060206,095500,1.3733,1.3733,1.3731,1.3731
EURCAD,20060206,095600,1.3732,1.3732,1.3730,1.3730
EURCAD,20060206,095700,1.3731,1.3731,1.3731,1.3731
EURCAD,20060206,095800,1.3730,1.3730,1.3728,1.3728
EURCAD,20060206,095900,1.3727,1.3727,1.3725,1.3725
EURCAD,20060206,100000,1.3726,1.3726,1.3724,1.3725
EURCAD,20060206,100100,1.3724,1.3724,1.3721,1.3721
EURCAD,20060206,100200,1.3720,1.3720,1.3719,1.3720
EURCAD,20060206,100300,1.3721,1.3722,1.3721,1.3722
EURCAD,20060206,100400,1.3723,1.3723,1.3722,1.3722
EURCAD,20060206,100500,1.3722,1.3722,1.3720,1.3721
EURCAD,20060206,100600,1.3720,1.3721,1.3720,1.3721
EURCAD,20060206,100700,1.3720,1.3720,1.3718,1.3719
EURCAD,20060206,100800,1.3718,1.3719,1.3718,1.3719
EURCAD,20060206,100900,1.3720,1.3721,1.3719,1.3721
EURCAD,20060206,101000,1.3720,1.3721,1.3719,1.3719
EURCAD,20060206,101100,1.3718,1.3718,1.3718,1.3718
EURCAD,20060206,101200,1.3719,1.3720,1.3719,1.3720
EURCAD,20060206,101300,1.3720,1.3720,1.3717,1.3718
EURCAD,20060206,101400,1.3719,1.3719,1.3717,1.3717
EURCAD,20060206,101500,1.3718,1.3719,1.3718,1.3719
EURCAD,20060206,101600,1.3718,1.3718,1.3716,1.3716
EURCAD,20060206,101700,1.3717,1.3719,1.3717,1.3718
EURCAD,20060206,101800,1.3717,1.3719,1.3717,1.3719
EURCAD,20060206,101900,1.3720,1.3720,1.3719,1.3719
EURCAD,20060206,102000,1.3718,1.3719,1.3718,1.3719
EURCAD,20060206,102100,1.3718,1.3720,1.3718,1.3720
EURCAD,20060206,102200,1.3719,1.3720,1.3718,1.3718
EURCAD,20060206,102300,1.3719,1.3719,1.3716,1.3717
EURCAD,20060206,102400,1.3716,1.3717,1.3715,1.3717
EURCAD,20060206,102500,1.3716,1.3718,1.3716,1.3718
EURCAD,20060206,102600,1.3719,1.3719,1.3716,1.3716
EURCAD,20060206,102700,1.3717,1.3718,1.3717,1.3718
EURCAD,20060206,102800,1.3719,1.3719,1.3716,1.3716
EURCAD,20060206,102900,1.3717,1.3717,1.3715,1.3715
EURCAD,20060206,103000,1.3715,1.3715,1.3714,1.3714
EURCAD,20060206,103100,1.3715,1.3717,1.3715,1.3716
EURCAD,20060206,103200,1.3715,1.3717,1.3715,1.3717
EURCAD,20060206,103300,1.3716,1.3716,1.3715,1.3716
EURCAD,20060206,103400,1.3715,1.3715,1.3715,1.3715
EURCAD,20060206,103500,1.3715,1.3715,1.3713,1.3714
EURCAD,20060206,103600,1.3713,1.3713,1.3713,1.3713
EURCAD,20060206,103700,1.3714,1.3715,1.3714,1.3715
EURCAD,20060206,103800,1.3714,1.3714,1.3713,1.3714
EURCAD,20060206,103900,1.3713,1.3713,1.3711,1.3711
EURCAD,20060206,104000,1.3710,1.3710,1.3708,1.3709
EURCAD,20060206,104100,1.3710,1.3711,1.3710,1.3711
EURCAD,20060206,104200,1.3712,1.3712,1.3711,1.3712
EURCAD,20060206,104300,1.3712,1.3712,1.3712,1.3712
EURCAD,20060206,104400,1.3711,1.3713,1.3711,1.3712
EURCAD,20060206,104500,1.3711,1.3712,1.3711,1.3711
EURCAD,20060206,104600,1.3712,1.3713,1.3712,1.3713
EURCAD,20060206,104700,1.3712,1.3714,1.3712,1.3714
EURCAD,20060206,104800,1.3713,1.3715,1.3712,1.3715
EURCAD,20060206,104900,1.3716,1.3716,1.3715,1.3715
EURCAD,20060206,105000,1.3714,1.3715,1.3714,1.3715
EURCAD,20060206,105100,1.3714,1.3714,1.3713,1.3714
EURCAD,20060206,105200,1.3715,1.3715,1.3714,1.3715
EURCAD,20060206,105300,1.3714,1.3714,1.3713,1.3713
EURCAD,20060206,105400,1.3714,1.3714,1.3713,1.3713
EURCAD,20060206,105500,1.3712,1.3713,1.3712,1.3713
EURCAD,20060206,105600,1.3712,1.3713,1.3712,1.3712
EURCAD,20060206,105700,1.3711,1.3712,1.3710,1.3711
EURCAD,20060206,105800,1.3712,1.3713,1.3712,1.3713
EURCAD,20060206,105900,1.3712,1.3712,1.3711,1.3712
EURCAD,20060206,110000,1.3711,1.3713,1.3711,1.3712
EURCAD,20060206,110100,1.3711,1.3712,1.3709,1.3709
EURCAD,20060206,110200,1.3708,1.3709,1.3708,1.3708
EURCAD,20060206,110300,1.3709,1.3709,1.3708,1.3709
EURCAD,20060206,110400,1.3709,1.3711,1.3709,1.3711
EURCAD,20060206,110500,1.3710,1.3712,1.3710,1.3711
EURCAD,20060206,110600,1.3712,1.3715,1.3712,1.3715
EURCAD,20060206,110700,1.3716,1.3716,1.3715,1.3715
EURCAD,20060206,110800,1.3714,1.3715,1.3714,1.3715
EURCAD,20060206,110900,1.3715,1.3716,1.3715,1.3716
EURCAD,20060206,111000,1.3715,1.3718,1.3715,1.3718
EURCAD,20060206,111100,1.3719,1.3719,1.3718,1.3719
EURCAD,20060206,111200,1.3720,1.3721,1.3720,1.3720
EURCAD,20060206,111300,1.3719,1.3722,1.3719,1.3722
EURCAD,20060206,111400,1.3723,1.3723,1.3722,1.3722
EURCAD,20060206,111500,1.3723,1.3723,1.3722,1.3722
EURCAD,20060206,111600,1.3722,1.3722,1.3721,1.3721
EURCAD,20060206,111700,1.3722,1.3722,1.3721,1.3721
EURCAD,20060206,111800,1.3722,1.3722,1.3721,1.3722
EURCAD,20060206,111900,1.3721,1.3722,1.3721,1.3722
EURCAD,20060206,112000,1.3721,1.3721,1.3720,1.3720
EURCAD,20060206,112100,1.3719,1.3720,1.3719,1.3719
EURCAD,20060206,112200,1.3720,1.3720,1.3719,1.3720
EURCAD,20060206,112300,1.3720,1.3720,1.3720,1.3720
EURCAD,20060206,112400,1.3719,1.3719,1.3718,1.3719
EURCAD,20060206,112500,1.3720,1.3721,1.3720,1.3721
EURCAD,20060206,112600,1.3721,1.3721,1.3720,1.3721
EURCAD,20060206,112700,1.3722,1.3722,1.3721,1.3721
EURCAD,20060206,112800,1.3722,1.3722,1.3722,1.3722
EURCAD,20060206,112900,1.3722,1.3723,1.3722,1.3723
EURCAD,20060206,113000,1.3722,1.3723,1.3722,1.3722
EURCAD,20060206,113100,1.3721,1.3724,1.3721,1.3723
EURCAD,20060206,113200,1.3722,1.3723,1.3721,1.3721
EURCAD,20060206,113300,1.3722,1.3722,1.3721,1.3721
EURCAD,20060206,113400,1.3722,1.3722,1.3720,1.3720
EURCAD,20060206,113500,1.3719,1.3720,1.3719,1.3720
EURCAD,20060206,113600,1.3721,1.3721,1.3719,1.3720
EURCAD,20060206,113700,1.3721,1.3721,1.3720,1.3721
EURCAD,20060206,113800,1.3722,1.3722,1.3721,1.3721
EURCAD,20060206,113900,1.3720,1.3720,1.3719,1.3719
EURCAD,20060206,114000,1.3720,1.3723,1.3720,1.3722
EURCAD,20060206,114100,1.3723,1.3724,1.3723,1.3724
EURCAD,20060206,114200,1.3723,1.3723,1.3723,1.3723
EURCAD,20060206,114300,1.3724,1.3724,1.3723,1.3723
EURCAD,20060206,114400,1.3724,1.3724,1.3724,1.3724
EURCAD,20060206,114500,1.3725,1.3725,1.3725,1.3725
EURCAD,20060206,114600,1.3725,1.3729,1.3724,1.3728
EURCAD,20060206,114700,1.3729,1.3729,1.3728,1.3728
EURCAD,20060206,114800,1.3729,1.3730,1.3728,1.3730
EURCAD,20060206,114900,1.3729,1.3729,1.3728,1.3728
EURCAD,20060206,115000,1.3727,1.3734,1.3727,1.3734
EURCAD,20060206,115100,1.3734,1.3734,1.3734,1.3734
EURCAD,20060206,115200,1.3735,1.3736,1.3731,1.3731
EURCAD,20060206,115300,1.3730,1.3730,1.3727,1.3728
EURCAD,20060206,115400,1.3727,1.3727,1.3726,1.3726
EURCAD,20060206,115500,1.3726,1.3727,1.3726,1.3727
EURCAD,20060206,115600,1.3728,1.3728,1.3727,1.3727
EURCAD,20060206,115700,1.3728,1.3728,1.3727,1.3727
EURCAD,20060206,115800,1.3728,1.3729,1.3728,1.3729
EURCAD,20060206,115900,1.3728,1.3729,1.3728,1.3729
EURCAD,20060206,120000,1.3728,1.3728,1.3722,1.3722
EURCAD,20060206,120100,1.3721,1.3723,1.3721,1.3722
EURCAD,20060206,120200,1.3723,1.3727,1.3723,1.3727
EURCAD,20060206,120300,1.3726,1.3727,1.3726,1.3727
EURCAD,20060206,120400,1.3726,1.3727,1.3725,1.3727
EURCAD,20060206,120500,1.3728,1.3728,1.3726,1.3726
EURCAD,20060206,120600,1.3727,1.3731,1.3727,1.3731
EURCAD,20060206,120700,1.3731,1.3732,1.3731,1.3732
EURCAD,20060206,120800,1.3731,1.3731,1.3730,1.3731
EURCAD,20060206,120900,1.3730,1.3731,1.3730,1.3730
EURCAD,20060206,121000,1.3729,1.3731,1.3729,1.3731
EURCAD,20060206,121100,1.3732,1.3734,1.3732,1.3732
EURCAD,20060206,121200,1.3731,1.3734,1.3731,1.3732
EURCAD,20060206,121300,1.3733,1.3737,1.3733,1.3737
EURCAD,20060206,121400,1.3736,1.3736,1.3734,1.3736
EURCAD,20060206,121500,1.3737,1.3740,1.3737,1.3740
EURCAD,20060206,121600,1.3741,1.3741,1.3741,1.3741
EURCAD,20060206,121700,1.3740,1.3740,1.3738,1.3738
EURCAD,20060206,121800,1.3739,1.3739,1.3738,1.3739
EURCAD,20060206,121900,1.3738,1.3738,1.3737,1.3738
EURCAD,20060206,122000,1.3737,1.3740,1.3737,1.3740
EURCAD,20060206,122100,1.3741,1.3741,1.3740,1.3740
EURCAD,20060206,122200,1.3739,1.3740,1.3739,1.3739
EURCAD,20060206,122300,1.3738,1.3738,1.3737,1.3737
EURCAD,20060206,122400,1.3736,1.3737,1.3736,1.3737
EURCAD,20060206,122500,1.3738,1.3739,1.3737,1.3737
EURCAD,20060206,122600,1.3736,1.3736,1.3735,1.3735
EURCAD,20060206,122700,1.3735,1.3735,1.3730,1.3730
EURCAD,20060206,122800,1.3728,1.3732,1.3728,1.3731
EURCAD,20060206,122900,1.3732,1.3735,1.3732,1.3734
EURCAD,20060206,123000,1.3735,1.3736,1.3735,1.3736
EURCAD,20060206,123100,1.3736,1.3736,1.3736,1.3736
EURCAD,20060206,123200,1.3737,1.3739,1.3735,1.3739
EURCAD,20060206,123300,1.3740,1.3740,1.3735,1.3735
EURCAD,20060206,123400,1.3734,1.3735,1.3734,1.3735
EURCAD,20060206,123500,1.3734,1.3735,1.3734,1.3734
EURCAD,20060206,123600,1.3733,1.3733,1.3730,1.3731
EURCAD,20060206,123700,1.3730,1.3730,1.3726,1.3726
EURCAD,20060206,123800,1.3725,1.3726,1.3724,1.3725
EURCAD,20060206,123900,1.3726,1.3726,1.3725,1.3726
EURCAD,20060206,124000,1.3727,1.3727,1.3726,1.3726
EURCAD,20060206,124100,1.3727,1.3730,1.3727,1.3730
EURCAD,20060206,124200,1.3729,1.3729,1.3728,1.3728
EURCAD,20060206,124300,1.3727,1.3728,1.3727,1.3727
EURCAD,20060206,124400,1.3728,1.3730,1.3728,1.3728
EURCAD,20060206,124500,1.3729,1.3729,1.3728,1.3729
EURCAD,20060206,124600,1.3728,1.3728,1.3726,1.3726
EURCAD,20060206,124700,1.3725,1.3728,1.3725,1.3728
EURCAD,20060206,124800,1.3729,1.3729,1.3728,1.3729
EURCAD,20060206,124900,1.3728,1.3730,1.3728,1.3730
EURCAD,20060206,125000,1.3731,1.3732,1.3730,1.3730
EURCAD,20060206,125100,1.3729,1.3730,1.3729,1.3730
EURCAD,20060206,125200,1.3731,1.3731,1.3731,1.3731
EURCAD,20060206,125300,1.3730,1.3735,1.3730,1.3735
EURCAD,20060206,125400,1.3736,1.3737,1.3733,1.3733
EURCAD,20060206,125500,1.3732,1.3732,1.3727,1.3727
EURCAD,20060206,125600,1.3726,1.3727,1.3725,1.3726
EURCAD,20060206,125700,1.3725,1.3725,1.3724,1.3724
EURCAD,20060206,125800,1.3723,1.3724,1.3723,1.3724
EURCAD,20060206,125900,1.3723,1.3723,1.3717,1.3717
EURCAD,20060206,130000,1.3719,1.3722,1.3719,1.3722
EURCAD,20060206,130100,1.3721,1.3722,1.3721,1.3722
EURCAD,20060206,130200,1.3722,1.3722,1.3722,1.3722
EURCAD,20060206,130300,1.3722,1.3722,1.3721,1.3721
EURCAD,20060206,130400,1.3721,1.3722,1.3720,1.3722
EURCAD,20060206,130500,1.3721,1.3722,1.3721,1.3722
EURCAD,20060206,130600,1.3723,1.3723,1.3722,1.3722
EURCAD,20060206,130700,1.3723,1.3723,1.3722,1.3722
EURCAD,20060206,130800,1.3723,1.3723,1.3722,1.3722
EURCAD,20060206,130900,1.3721,1.3721,1.3719,1.3719
EURCAD,20060206,131000,1.3720,1.3722,1.3720,1.3722
EURCAD,20060206,131100,1.3723,1.3724,1.3722,1.3724
EURCAD,20060206,131200,1.3723,1.3723,1.3719,1.3719
EURCAD,20060206,131300,1.3718,1.3721,1.3718,1.3721
EURCAD,20060206,131400,1.3722,1.3723,1.3722,1.3723
EURCAD,20060206,131500,1.3722,1.3723,1.3721,1.3723
EURCAD,20060206,131600,1.3722,1.3722,1.3721,1.3721
EURCAD,20060206,131700,1.3722,1.3722,1.3721,1.3722
EURCAD,20060206,131800,1.3721,1.3722,1.3721,1.3721
EURCAD,20060206,131900,1.3722,1.3723,1.3721,1.3722
EURCAD,20060206,132000,1.3721,1.3723,1.3721,1.3723
EURCAD,20060206,132100,1.3722,1.3722,1.3721,1.3721
EURCAD,20060206,132200,1.3720,1.3720,1.3717,1.3717
EURCAD,20060206,132300,1.3718,1.3720,1.3718,1.3720
EURCAD,20060206,132400,1.3719,1.3719,1.3717,1.3717
EURCAD,20060206,132500,1.3718,1.3718,1.3718,1.3718
EURCAD,20060206,132600,1.3719,1.3721,1.3719,1.3720
EURCAD,20060206,132700,1.3721,1.3721,1.3720,1.3720
EURCAD,20060206,132800,1.3720,1.3720,1.3717,1.3717
EURCAD,20060206,132900,1.3718,1.3719,1.3718,1.3719
EURCAD,20060206,133000,1.3720,1.3720,1.3713,1.3713
EURCAD,20060206,133100,1.3712,1.3712,1.3710,1.3711
EURCAD,20060206,133200,1.3712,1.3712,1.3712,1.3712
EURCAD,20060206,133300,1.3712,1.3713,1.3712,1.3713
EURCAD,20060206,133400,1.3712,1.3713,1.3711,1.3713
EURCAD,20060206,133500,1.3712,1.3713,1.3710,1.3710
EURCAD,20060206,133600,1.3709,1.3709,1.3706,1.3707
EURCAD,20060206,133700,1.3708,1.3708,1.3706,1.3706
EURCAD,20060206,133800,1.3705,1.3705,1.3703,1.3703
EURCAD,20060206,133900,1.3702,1.3705,1.3702,1.3704
EURCAD,20060206,134000,1.3703,1.3704,1.3700,1.3700
EURCAD,20060206,134100,1.3698,1.3705,1.3698,1.3705
EURCAD,20060206,134200,1.3704,1.3704,1.3701,1.3701
EURCAD,20060206,134300,1.3702,1.3703,1.3702,1.3703
EURCAD,20060206,134400,1.3702,1.3702,1.3699,1.3699
EURCAD,20060206,134500,1.3700,1.3702,1.3700,1.3702
EURCAD,20060206,134600,1.3703,1.3703,1.3700,1.3701
EURCAD,20060206,134700,1.3702,1.3702,1.3699,1.3699
EURCAD,20060206,134800,1.3700,1.3701,1.3699,1.3699
EURCAD,20060206,134900,1.3700,1.3700,1.3698,1.3700
EURCAD,20060206,135000,1.3701,1.3704,1.3700,1.3704
EURCAD,20060206,135100,1.3705,1.3711,1.3705,1.3711
EURCAD,20060206,135200,1.3712,1.3713,1.3712,1.3713
EURCAD,20060206,135300,1.3714,1.3716,1.3714,1.3714
EURCAD,20060206,135400,1.3715,1.3716,1.3714,1.3716
EURCAD,20060206,135500,1.3715,1.3717,1.3715,1.3717
EURCAD,20060206,135600,1.3716,1.3717,1.3716,1.3717
EURCAD,20060206,135700,1.3716,1.3718,1.3716,1.3718
EURCAD,20060206,135800,1.3717,1.3717,1.3717,1.3717
EURCAD,20060206,135900,1.3716,1.3717,1.3716,1.3717
EURCAD,20060206,140000,1.3716,1.3716,1.3716,1.3716
EURCAD,20060206,140100,1.3717,1.3717,1.3717,1.3717
EURCAD,20060206,140200,1.3718,1.3718,1.3718,1.3718
EURCAD,20060206,140300,1.3718,1.3718,1.3716,1.3716
EURCAD,20060206,140400,1.3717,1.3717,1.3717,1.3717
EURCAD,20060206,140500,1.3717,1.3719,1.3717,1.3719
EURCAD,20060206,140600,1.3720,1.3720,1.3718,1.3718
EURCAD,20060206,140700,1.3719,1.3719,1.3718,1.3718
EURCAD,20060206,140800,1.3717,1.3717,1.3713,1.3713
EURCAD,20060206,140900,1.3714,1.3716,1.3714,1.3715
EURCAD,20060206,141000,1.3716,1.3717,1.3713,1.3713
EURCAD,20060206,141100,1.3712,1.3712,1.3707,1.3707
EURCAD,20060206,141200,1.3706,1.3707,1.3703,1.3703
EURCAD,20060206,141300,1.3702,1.3704,1.3702,1.3703
EURCAD,20060206,141400,1.3704,1.3704,1.3701,1.3701
EURCAD,20060206,141500,1.3700,1.3700,1.3698,1.3698
EURCAD,20060206,141600,1.3697,1.3699,1.3697,1.3699
EURCAD,20060206,141700,1.3700,1.3702,1.3700,1.3702
EURCAD,20060206,141800,1.3703,1.3706,1.3703,1.3706
EURCAD,20060206,141900,1.3707,1.3708,1.3707,1.3708
EURCAD,20060206,142000,1.3707,1.3708,1.3707,1.3708
EURCAD,20060206,142100,1.3709,1.3709,1.3707,1.3709
EURCAD,20060206,142200,1.3708,1.3708,1.3702,1.3702
EURCAD,20060206,142300,1.3701,1.3701,1.3700,1.3700
EURCAD,20060206,142400,1.3699,1.3700,1.3699,1.3700
EURCAD,20060206,142500,1.3699,1.3699,1.3699,1.3699
EURCAD,20060206,142600,1.3698,1.3699,1.3696,1.3696
EURCAD,20060206,142700,1.3695,1.3698,1.3693,1.3698
EURCAD,20060206,142800,1.3699,1.3702,1.3699,1.3702
EURCAD,20060206,142900,1.3701,1.3702,1.3701,1.3701
EURCAD,20060206,143000,1.3702,1.3704,1.3702,1.3703
EURCAD,20060206,143100,1.3704,1.3704,1.3700,1.3702
EURCAD,20060206,143200,1.3701,1.3702,1.3700,1.3701
EURCAD,20060206,143300,1.3702,1.3703,1.3701,1.3703
EURCAD,20060206,143400,1.3704,1.3705,1.3702,1.3705
EURCAD,20060206,143500,1.3704,1.3707,1.3704,1.3706
EURCAD,20060206,143600,1.3705,1.3706,1.3705,1.3706
EURCAD,20060206,143700,1.3706,1.3706,1.3705,1.3705
EURCAD,20060206,143800,1.3704,1.3704,1.3702,1.3703
EURCAD,20060206,143900,1.3704,1.3707,1.3704,1.3706
EURCAD,20060206,144000,1.3705,1.3705,1.3701,1.3702
EURCAD,20060206,144100,1.3701,1.3701,1.3697,1.3698
EURCAD,20060206,144200,1.3699,1.3699,1.3698,1.3698
EURCAD,20060206,144300,1.3697,1.3699,1.3697,1.3699
EURCAD,20060206,144400,1.3700,1.3700,1.3694,1.3695
EURCAD,20060206,144500,1.3694,1.3695,1.3693,1.3695
EURCAD,20060206,144600,1.3694,1.3695,1.3693,1.3695
EURCAD,20060206,144700,1.3696,1.3697,1.3696,1.3697
EURCAD,20060206,144800,1.3698,1.3700,1.3698,1.3700
EURCAD,20060206,144900,1.3699,1.3699,1.3698,1.3698
EURCAD,20060206,145000,1.3699,1.3699,1.3698,1.3698
EURCAD,20060206,145100,1.3699,1.3699,1.3696,1.3696
EURCAD,20060206,145200,1.3695,1.3699,1.3695,1.3699
EURCAD,20060206,145300,1.3700,1.3700,1.3699,1.3700
EURCAD,20060206,145400,1.3701,1.3702,1.3699,1.3699
EURCAD,20060206,145500,1.3700,1.3700,1.3699,1.3699
EURCAD,20060206,145600,1.3698,1.3698,1.3695,1.3695
EURCAD,20060206,145700,1.3696,1.3696,1.3693,1.3694
EURCAD,20060206,145800,1.3695,1.3697,1.3695,1.3696
EURCAD,20060206,145900,1.3697,1.3698,1.3696,1.3697
EURCAD,20060206,150000,1.3698,1.3702,1.3698,1.3701
EURCAD,20060206,150100,1.3702,1.3704,1.3702,1.3702
EURCAD,20060206,150200,1.3703,1.3704,1.3703,1.3704
EURCAD,20060206,150300,1.3705,1.3705,1.3704,1.3704
EURCAD,20060206,150400,1.3703,1.3704,1.3702,1.3704
EURCAD,20060206,150500,1.3705,1.3706,1.3705,1.3705
EURCAD,20060206,150600,1.3704,1.3705,1.3703,1.3705
EURCAD,20060206,150700,1.3707,1.3711,1.3707,1.3711
EURCAD,20060206,150800,1.3710,1.3710,1.3708,1.3709
EURCAD,20060206,150900,1.3708,1.3709,1.3707,1.3709
EURCAD,20060206,151000,1.3708,1.3710,1.3708,1.3710
EURCAD,20060206,151100,1.3711,1.3711,1.3709,1.3709
EURCAD,20060206,151200,1.3708,1.3709,1.3707,1.3709
EURCAD,20060206,151300,1.3710,1.3711,1.3710,1.3710
EURCAD,20060206,151400,1.3711,1.3711,1.3709,1.3709
EURCAD,20060206,151500,1.3710,1.3711,1.3710,1.3710
EURCAD,20060206,151600,1.3711,1.3713,1.3711,1.3713
EURCAD,20060206,151700,1.3712,1.3712,1.3711,1.3712
EURCAD,20060206,151800,1.3711,1.3711,1.3709,1.3709
EURCAD,20060206,151900,1.3708,1.3708,1.3707,1.3708
EURCAD,20060206,152000,1.3709,1.3709,1.3708,1.3709
EURCAD,20060206,152100,1.3708,1.3712,1.3708,1.3711
EURCAD,20060206,152200,1.3712,1.3713,1.3712,1.3712
EURCAD,20060206,152300,1.3711,1.3712,1.3711,1.3712
EURCAD,20060206,152400,1.3713,1.3716,1.3713,1.3716
EURCAD,20060206,152500,1.3717,1.3720,1.3717,1.3720
EURCAD,20060206,152600,1.3721,1.3721,1.3719,1.3719
EURCAD,20060206,152700,1.3718,1.3718,1.3717,1.3718
EURCAD,20060206,152800,1.3719,1.3720,1.3717,1.3720
EURCAD,20060206,152900,1.3721,1.3723,1.3721,1.3722
EURCAD,20060206,153000,1.3720,1.3720,1.3718,1.3718
EURCAD,20060206,153100,1.3717,1.3718,1.3715,1.3718
EURCAD,20060206,153200,1.3717,1.3719,1.3717,1.3719
EURCAD,20060206,153300,1.3720,1.3720,1.3720,1.3720
EURCAD,20060206,153400,1.3721,1.3721,1.3719,1.3719
EURCAD,20060206,153500,1.3718,1.3723,1.3718,1.3723
EURCAD,20060206,153600,1.3724,1.3725,1.3724,1.3724
EURCAD,20060206,153700,1.3723,1.3723,1.3721,1.3723
EURCAD,20060206,153800,1.3722,1.3724,1.3722,1.3724
EURCAD,20060206,153900,1.3725,1.3725,1.3725,1.3725
EURCAD,20060206,154000,1.3725,1.3726,1.3725,1.3726
EURCAD,20060206,154100,1.3727,1.3727,1.3726,1.3726
EURCAD,20060206,154200,1.3725,1.3728,1.3725,1.3728
EURCAD,20060206,154300,1.3729,1.3731,1.3729,1.3731
EURCAD,20060206,154400,1.3732,1.3736,1.3732,1.3735
EURCAD,20060206,154500,1.3734,1.3734,1.3733,1.3733
EURCAD,20060206,154600,1.3732,1.3732,1.3731,1.3731
EURCAD,20060206,154700,1.3732,1.3733,1.3727,1.3727
EURCAD,20060206,154800,1.3726,1.3726,1.3723,1.3723
EURCAD,20060206,154900,1.3722,1.3722,1.3718,1.3719
EURCAD,20060206,155000,1.3718,1.3719,1.3717,1.3719
EURCAD,20060206,155100,1.3720,1.3720,1.3719,1.3720
EURCAD,20060206,155200,1.3721,1.3721,1.3721,1.3721
EURCAD,20060206,155300,1.3720,1.3722,1.3720,1.3720
EURCAD,20060206,155400,1.3719,1.3719,1.3719,1.3719
EURCAD,20060206,155500,1.3718,1.3719,1.3718,1.3719
EURCAD,20060206,155600,1.3718,1.3718,1.3717,1.3717
EURCAD,20060206,155700,1.3716,1.3716,1.3714,1.3714
EURCAD,20060206,155800,1.3713,1.3714,1.3713,1.3713
EURCAD,20060206,155900,1.3712,1.3712,1.3711,1.3712
EURCAD,20060206,160000,1.3713,1.3713,1.3711,1.3711
EURCAD,20060206,160100,1.3712,1.3713,1.3710,1.3710
EURCAD,20060206,160200,1.3708,1.3712,1.3708,1.3712
EURCAD,20060206,160300,1.3711,1.3714,1.3711,1.3714
EURCAD,20060206,160400,1.3713,1.3713,1.3710,1.3710
EURCAD,20060206,160500,1.3711,1.3715,1.3710,1.3715
EURCAD,20060206,160600,1.3714,1.3724,1.3714,1.3723
EURCAD,20060206,160700,1.3722,1.3725,1.3722,1.3725
EURCAD,20060206,160800,1.3726,1.3727,1.3725,1.3726
EURCAD,20060206,160900,1.3725,1.3725,1.3723,1.3724
EURCAD,20060206,161000,1.3723,1.3723,1.3722,1.3723
EURCAD,20060206,161100,1.3724,1.3725,1.3723,1.3724
EURCAD,20060206,161200,1.3723,1.3726,1.3723,1.3726
EURCAD,20060206,161300,1.3727,1.3728,1.3726,1.3728
EURCAD,20060206,161400,1.3729,1.3732,1.3729,1.3730
EURCAD,20060206,161500,1.3729,1.3729,1.3726,1.3726
EURCAD,20060206,161600,1.3725,1.3725,1.3721,1.3721
EURCAD,20060206,161700,1.3720,1.3721,1.3718,1.3721
EURCAD,20060206,161800,1.3720,1.3721,1.3716,1.3716
EURCAD,20060206,161900,1.3715,1.3717,1.3715,1.3717
EURCAD,20060206,162000,1.3718,1.3718,1.3718,1.3718
EURCAD,20060206,162100,1.3719,1.3719,1.3716,1.3716
EURCAD,20060206,162200,1.3715,1.3717,1.3714,1.3717
EURCAD,20060206,162300,1.3718,1.3719,1.3718,1.3719
EURCAD,20060206,162400,1.3720,1.3720,1.3719,1.3719
EURCAD,20060206,162500,1.3718,1.3722,1.3718,1.3722
EURCAD,20060206,162600,1.3721,1.3721,1.3721,1.3721
EURCAD,20060206,162700,1.3721,1.3722,1.3721,1.3721
EURCAD,20060206,162800,1.3720,1.3721,1.3720,1.3721
EURCAD,20060206,162900,1.3720,1.3722,1.3720,1.3722
EURCAD,20060206,163000,1.3721,1.3721,1.3720,1.3720
EURCAD,20060206,163100,1.3721,1.3721,1.3720,1.3721
EURCAD,20060206,163200,1.3720,1.3721,1.3720,1.3721
EURCAD,20060206,163300,1.3720,1.3722,1.3720,1.3722
EURCAD,20060206,163400,1.3723,1.3724,1.3722,1.3722
EURCAD,20060206,163500,1.3723,1.3724,1.3723,1.3723
EURCAD,20060206,163600,1.3722,1.3722,1.3720,1.3720
EURCAD,20060206,163700,1.3719,1.3719,1.3718,1.3718
EURCAD,20060206,163800,1.3719,1.3719,1.3718,1.3718
EURCAD,20060206,163900,1.3719,1.3719,1.3718,1.3719
EURCAD,20060206,164000,1.3718,1.3724,1.3718,1.3724
EURCAD,20060206,164100,1.3725,1.3726,1.3723,1.3723
EURCAD,20060206,164200,1.3722,1.3726,1.3722,1.3726
EURCAD,20060206,164300,1.3727,1.3727,1.3726,1.3727
EURCAD,20060206,164400,1.3726,1.3729,1.3726,1.3729
EURCAD,20060206,164500,1.3730,1.3734,1.3730,1.3733
EURCAD,20060206,164600,1.3732,1.3732,1.3729,1.3731
EURCAD,20060206,164700,1.3730,1.3734,1.3730,1.3734
EURCAD,20060206,164800,1.3733,1.3736,1.3733,1.3734
EURCAD,20060206,164900,1.3735,1.3735,1.3732,1.3732
EURCAD,20060206,165000,1.3731,1.3733,1.3731,1.3731
EURCAD,20060206,165100,1.3732,1.3733,1.3732,1.3732
EURCAD,20060206,165200,1.3733,1.3734,1.3733,1.3734
EURCAD,20060206,165300,1.3735,1.3736,1.3734,1.3734
EURCAD,20060206,165400,1.3735,1.3735,1.3732,1.3732
EURCAD,20060206,165500,1.3733,1.3734,1.3732,1.3732
EURCAD,20060206,165600,1.3733,1.3733,1.3732,1.3733
EURCAD,20060206,165700,1.3732,1.3733,1.3731,1.3732
EURCAD,20060206,165800,1.3731,1.3731,1.3729,1.3729
EURCAD,20060206,165900,1.3728,1.3728,1.3728,1.3728
EURCAD,20060206,170000,1.3727,1.3727,1.3726,1.3726
EURCAD,20060206,170100,1.3725,1.3725,1.3722,1.3724
EURCAD,20060206,170200,1.3723,1.3723,1.3719,1.3719
EURCAD,20060206,170300,1.3718,1.3720,1.3718,1.3720
EURCAD,20060206,170400,1.3721,1.3721,1.3718,1.3718
EURCAD,20060206,170500,1.3717,1.3719,1.3717,1.3719
EURCAD,20060206,170600,1.3718,1.3719,1.3717,1.3717
EURCAD,20060206,170700,1.3716,1.3719,1.3716,1.3719
EURCAD,20060206,170800,1.3718,1.3722,1.3718,1.3722
EURCAD,20060206,170900,1.3721,1.3721,1.3717,1.3718
EURCAD,20060206,171000,1.3720,1.3726,1.3720,1.3726
EURCAD,20060206,171100,1.3725,1.3725,1.3723,1.3724
EURCAD,20060206,171200,1.3725,1.3728,1.3725,1.3727
EURCAD,20060206,171300,1.3728,1.3728,1.3725,1.3726
EURCAD,20060206,171400,1.3727,1.3729,1.3727,1.3729
EURCAD,20060206,171500,1.3728,1.3728,1.3727,1.3728
EURCAD,20060206,171600,1.3727,1.3728,1.3726,1.3728
EURCAD,20060206,171700,1.3729,1.3729,1.3728,1.3729
EURCAD,20060206,171800,1.3728,1.3728,1.3724,1.3724
EURCAD,20060206,171900,1.3725,1.3729,1.3725,1.3729
EURCAD,20060206,172000,1.3728,1.3728,1.3727,1.3728
EURCAD,20060206,172100,1.3727,1.3728,1.3727,1.3727
EURCAD,20060206,172200,1.3727,1.3727,1.3727,1.3727
EURCAD,20060206,172300,1.3726,1.3726,1.3724,1.3725
EURCAD,20060206,172400,1.3726,1.3726,1.3725,1.3726
EURCAD,20060206,172500,1.3725,1.3725,1.3724,1.3724
EURCAD,20060206,172600,1.3725,1.3726,1.3723,1.3723
EURCAD,20060206,172700,1.3722,1.3723,1.3722,1.3722
EURCAD,20060206,172800,1.3721,1.3722,1.3720,1.3722
EURCAD,20060206,172900,1.3721,1.3721,1.3718,1.3718
EURCAD,20060206,173000,1.3717,1.3720,1.3717,1.3720
EURCAD,20060206,173100,1.3721,1.3725,1.3721,1.3724
EURCAD,20060206,173200,1.3725,1.3725,1.3724,1.3724
EURCAD,20060206,173300,1.3723,1.3723,1.3722,1.3723
EURCAD,20060206,173400,1.3722,1.3722,1.3721,1.3721
EURCAD,20060206,173500,1.3720,1.3723,1.3719,1.3723
EURCAD,20060206,173600,1.3724,1.3724,1.3720,1.3721
EURCAD,20060206,173700,1.3722,1.3726,1.3722,1.3725
EURCAD,20060206,173800,1.3726,1.3730,1.3726,1.3729
EURCAD,20060206,173900,1.3730,1.3730,1.3728,1.3728
EURCAD,20060206,174000,1.3727,1.3727,1.3726,1.3726
EURCAD,20060206,174100,1.3725,1.3725,1.3721,1.3721
EURCAD,20060206,174200,1.3720,1.3720,1.3717,1.3718
EURCAD,20060206,174300,1.3719,1.3719,1.3719,1.3719
EURCAD,20060206,174400,1.3719,1.3722,1.3719,1.3721
EURCAD,20060206,174500,1.3720,1.3720,1.3720,1.3720
EURCAD,20060206,174600,1.3719,1.3719,1.3719,1.3719
EURCAD,20060206,174700,1.3719,1.3721,1.3719,1.3719
EURCAD,20060206,174800,1.3718,1.3719,1.3717,1.3717
EURCAD,20060206,174900,1.3716,1.3716,1.3712,1.3713
EURCAD,20060206,175000,1.3712,1.3712,1.3709,1.3709
EURCAD,20060206,175100,1.3708,1.3711,1.3708,1.3711
EURCAD,20060206,175200,1.3712,1.3717,1.3712,1.3717
EURCAD,20060206,175300,1.3718,1.3723,1.3718,1.3723
EURCAD,20060206,175400,1.3722,1.3722,1.3722,1.3722
EURCAD,20060206,175500,1.3721,1.3721,1.3715,1.3715
EURCAD,20060206,175600,1.3714,1.3716,1.3714,1.3716
EURCAD,20060206,175700,1.3715,1.3715,1.3709,1.3709
EURCAD,20060206,175800,1.3708,1.3709,1.3707,1.3709
EURCAD,20060206,175900,1.3710,1.3712,1.3710,1.3712
EURCAD,20060206,180000,1.3713,1.3713,1.3708,1.3708
EURCAD,20060206,180100,1.3707,1.3707,1.3703,1.3704
EURCAD,20060206,180200,1.3705,1.3712,1.3705,1.3711
EURCAD,20060206,180300,1.3710,1.3712,1.3710,1.3712
EURCAD,20060206,180400,1.3711,1.3711,1.3709,1.3710
EURCAD,20060206,180500,1.3709,1.3713,1.3709,1.3713
EURCAD,20060206,180600,1.3714,1.3715,1.3713,1.3714
EURCAD,20060206,180700,1.3714,1.3716,1.3714,1.3716
EURCAD,20060206,180800,1.3717,1.3717,1.3717,1.3717
EURCAD,20060206,180900,1.3716,1.3716,1.3712,1.3713
EURCAD,20060206,181000,1.3712,1.3712,1.3710,1.3711
EURCAD,20060206,181100,1.3712,1.3712,1.3711,1.3712
EURCAD,20060206,181200,1.3713,1.3717,1.3713,1.3716
EURCAD,20060206,181300,1.3715,1.3715,1.3713,1.3713
EURCAD,20060206,181400,1.3712,1.3712,1.3699,1.3700
EURCAD,20060206,181500,1.3702,1.3702,1.3700,1.3701
EURCAD,20060206,181600,1.3700,1.3701,1.3700,1.3701
EURCAD,20060206,181700,1.3700,1.3700,1.3697,1.3697
EURCAD,20060206,181800,1.3696,1.3697,1.3696,1.3696
EURCAD,20060206,181900,1.3695,1.3695,1.3691,1.3694
EURCAD,20060206,182000,1.3695,1.3703,1.3695,1.3703
EURCAD,20060206,182100,1.3704,1.3704,1.3703,1.3704
EURCAD,20060206,182200,1.3705,1.3705,1.3703,1.3705
EURCAD,20060206,182300,1.3704,1.3705,1.3704,1.3705
EURCAD,20060206,182400,1.3704,1.3704,1.3700,1.3700
EURCAD,20060206,182500,1.3699,1.3701,1.3699,1.3699
EURCAD,20060206,182600,1.3698,1.3698,1.3698,1.3698
EURCAD,20060206,182700,1.3697,1.3700,1.3697,1.3700
EURCAD,20060206,182800,1.3699,1.3700,1.3699,1.3699
EURCAD,20060206,182900,1.3700,1.3702,1.3700,1.3702
EURCAD,20060206,183000,1.3702,1.3702,1.3701,1.3701
EURCAD,20060206,183100,1.3700,1.3701,1.3700,1.3701
EURCAD,20060206,183200,1.3700,1.3700,1.3699,1.3699
EURCAD,20060206,183300,1.3698,1.3699,1.3698,1.3699
EURCAD,20060206,183400,1.3698,1.3700,1.3698,1.3700
EURCAD,20060206,183500,1.3699,1.3700,1.3699,1.3700
EURCAD,20060206,183600,1.3699,1.3699,1.3696,1.3696
EURCAD,20060206,183700,1.3695,1.3699,1.3695,1.3699
EURCAD,20060206,183800,1.3700,1.3700,1.3699,1.3699
EURCAD,20060206,183900,1.3700,1.3700,1.3699,1.3699
EURCAD,20060206,184000,1.3700,1.3702,1.3700,1.3702
EURCAD,20060206,184100,1.3703,1.3703,1.3701,1.3701
EURCAD,20060206,184200,1.3702,1.3705,1.3702,1.3705
EURCAD,20060206,184300,1.3706,1.3706,1.3705,1.3705
EURCAD,20060206,184400,1.3704,1.3704,1.3703,1.3704
EURCAD,20060206,184500,1.3705,1.3705,1.3703,1.3703
EURCAD,20060206,184600,1.3702,1.3702,1.3699,1.3700
EURCAD,20060206,184700,1.3699,1.3701,1.3699,1.3701
EURCAD,20060206,184800,1.3702,1.3702,1.3702,1.3702
EURCAD,20060206,184900,1.3701,1.3701,1.3700,1.3700
EURCAD,20060206,185000,1.3700,1.3703,1.3700,1.3703
EURCAD,20060206,185100,1.3704,1.3706,1.3703,1.3703
EURCAD,20060206,185200,1.3702,1.3703,1.3700,1.3702
EURCAD,20060206,185300,1.3701,1.3702,1.3701,1.3702
EURCAD,20060206,185400,1.3701,1.3702,1.3699,1.3699
EURCAD,20060206,185500,1.3697,1.3698,1.3697,1.3697
EURCAD,20060206,185600,1.3696,1.3696,1.3694,1.3694
EURCAD,20060206,185700,1.3693,1.3694,1.3692,1.3692
EURCAD,20060206,185800,1.3693,1.3695,1.3692,1.3695
EURCAD,20060206,185900,1.3696,1.3696,1.3694,1.3694
EURCAD,20060206,190000,1.3693,1.3696,1.3693,1.3696
EURCAD,20060206,190100,1.3697,1.3697,1.3695,1.3695
EURCAD,20060206,190200,1.3696,1.3697,1.3695,1.3697
EURCAD,20060206,190300,1.3698,1.3699,1.3697,1.3697
EURCAD,20060206,190400,1.3699,1.3701,1.3699,1.3701
EURCAD,20060206,190500,1.3700,1.3700,1.3699,1.3700
EURCAD,20060206,190600,1.3699,1.3699,1.3698,1.3698
EURCAD,20060206,190700,1.3698,1.3698,1.3698,1.3698
EURCAD,20060206,190800,1.3699,1.3700,1.3697,1.3697
EURCAD,20060206,190900,1.3698,1.3698,1.3697,1.3697
EURCAD,20060206,191000,1.3697,1.3699,1.3697,1.3699
EURCAD,20060206,191100,1.3698,1.3698,1.3698,1.3698
EURCAD,20060206,191200,1.3697,1.3698,1.3697,1.3697
EURCAD,20060206,191300,1.3696,1.3696,1.3693,1.3693
EURCAD,20060206,191400,1.3694,1.3695,1.3693,1.3695
EURCAD,20060206,191500,1.3695,1.3695,1.3694,1.3694
EURCAD,20060206,191600,1.3695,1.3696,1.3694,1.3694
EURCAD,20060206,191700,1.3693,1.3694,1.3692,1.3694
EURCAD,20060206,191800,1.3695,1.3698,1.3695,1.3698
EURCAD,20060206,191900,1.3699,1.3700,1.3699,1.3700
EURCAD,20060206,192000,1.3698,1.3698,1.3697,1.3697
EURCAD,20060206,192100,1.3698,1.3700,1.3698,1.3700
EURCAD,20060206,192200,1.3699,1.3699,1.3698,1.3698
EURCAD,20060206,192300,1.3697,1.3697,1.3695,1.3695
EURCAD,20060206,192400,1.3694,1.3694,1.3693,1.3693
EURCAD,20060206,192500,1.3692,1.3692,1.3690,1.3692
EURCAD,20060206,192600,1.3693,1.3695,1.3693,1.3695
EURCAD,20060206,192700,1.3696,1.3698,1.3695,1.3695
EURCAD,20060206,192800,1.3694,1.3694,1.3694,1.3694
EURCAD,20060206,192900,1.3693,1.3693,1.3692,1.3692
EURCAD,20060206,193000,1.3691,1.3691,1.3688,1.3689
EURCAD,20060206,193100,1.3688,1.3689,1.3688,1.3689
EURCAD,20060206,193200,1.3690,1.3693,1.3690,1.3692
EURCAD,20060206,193300,1.3691,1.3691,1.3691,1.3691
EURCAD,20060206,193400,1.3690,1.3693,1.3690,1.3693
EURCAD,20060206,193500,1.3694,1.3694,1.3692,1.3692
EURCAD,20060206,193600,1.3691,1.3693,1.3691,1.3693
EURCAD,20060206,193700,1.3692,1.3692,1.3692,1.3692
EURCAD,20060206,193800,1.3691,1.3694,1.3691,1.3694
EURCAD,20060206,193900,1.3695,1.3697,1.3695,1.3697
EURCAD,20060206,194000,1.3696,1.3696,1.3694,1.3696
EURCAD,20060206,194100,1.3695,1.3696,1.3695,1.3696
EURCAD,20060206,194200,1.3695,1.3695,1.3695,1.3695
EURCAD,20060206,194300,1.3694,1.3695,1.3694,1.3695
EURCAD,20060206,194400,1.3694,1.3695,1.3693,1.3695
EURCAD,20060206,194500,1.3696,1.3700,1.3696,1.3700
EURCAD,20060206,194600,1.3699,1.3702,1.3698,1.3700
EURCAD,20060206,194700,1.3698,1.3698,1.3695,1.3695
EURCAD,20060206,194800,1.3694,1.3694,1.3692,1.3693
EURCAD,20060206,194900,1.3694,1.3694,1.3693,1.3693
EURCAD,20060206,195000,1.3692,1.3694,1.3692,1.3694
EURCAD,20060206,195100,1.3693,1.3694,1.3693,1.3694
EURCAD,20060206,195200,1.3693,1.3693,1.3693,1.3693
EURCAD,20060206,195300,1.3692,1.3692,1.3691,1.3691
EURCAD,20060206,195400,1.3691,1.3692,1.3691,1.3692
EURCAD,20060206,195500,1.3693,1.3697,1.3693,1.3697
EURCAD,20060206,195600,1.3696,1.3698,1.3696,1.3698
EURCAD,20060206,195700,1.3697,1.3698,1.3697,1.3697
EURCAD,20060206,195800,1.3696,1.3696,1.3696,1.3696
EURCAD,20060206,195900,1.3697,1.3697,1.3697,1.3697
EURCAD,20060206,200000,1.3698,1.3703,1.3698,1.3703
EURCAD,20060206,200100,1.3704,1.3705,1.3704,1.3705
EURCAD,20060206,200200,1.3706,1.3706,1.3705,1.3705
EURCAD,20060206,200300,1.3706,1.3707,1.3706,1.3707
EURCAD,20060206,200400,1.3708,1.3708,1.3707,1.3708
EURCAD,20060206,200500,1.3709,1.3709,1.3709,1.3709
EURCAD,20060206,200600,1.3708,1.3708,1.3707,1.3707
EURCAD,20060206,200700,1.3706,1.3706,1.3706,1.3706
EURCAD,20060206,200800,1.3707,1.3709,1.3707,1.3708
EURCAD,20060206,200900,1.3707,1.3708,1.3707,1.3708
EURCAD,20060206,201000,1.3709,1.3709,1.3706,1.3707
EURCAD,20060206,201100,1.3708,1.3709,1.3707,1.3709
EURCAD,20060206,201200,1.3710,1.3710,1.3708,1.3709
EURCAD,20060206,201300,1.3710,1.3710,1.3710,1.3710
EURCAD,20060206,201400,1.3710,1.3711,1.3710,1.3711
EURCAD,20060206,201500,1.3710,1.3711,1.3710,1.3711
EURCAD,20060206,201600,1.3709,1.3710,1.3708,1.3710
EURCAD,20060206,201700,1.3709,1.3709,1.3709,1.3709
EURCAD,20060206,201800,1.3709,1.3709,1.3707,1.3707
EURCAD,20060206,201900,1.3706,1.3709,1.3706,1.3709
EURCAD,20060206,202000,1.3708,1.3708,1.3707,1.3707
EURCAD,20060206,202100,1.3706,1.3707,1.3706,1.3707
EURCAD,20060206,202200,1.3708,1.3708,1.3707,1.3707
EURCAD,20060206,202300,1.3708,1.3708,1.3707,1.3708
EURCAD,20060206,202400,1.3709,1.3709,1.3708,1.3709
EURCAD,20060206,202500,1.3708,1.3708,1.3707,1.3707
EURCAD,20060206,202600,1.3708,1.3709,1.3708,1.3708
EURCAD,20060206,202700,1.3707,1.3711,1.3707,1.3711
EURCAD,20060206,202800,1.3710,1.3711,1.3710,1.3710
EURCAD,20060206,202900,1.3709,1.3710,1.3709,1.3709
EURCAD,20060206,203000,1.3708,1.3711,1.3708,1.3711
EURCAD,20060206,203100,1.3710,1.3710,1.3709,1.3710
EURCAD,20060206,203200,1.3711,1.3711,1.3707,1.3707
EURCAD,20060206,203300,1.3708,1.3708,1.3708,1.3708
EURCAD,20060206,203400,1.3708,1.3710,1.3708,1.3710
EURCAD,20060206,203500,1.3709,1.3712,1.3709,1.3711
EURCAD,20060206,203600,1.3711,1.3711,1.3710,1.3710
EURCAD,20060206,203700,1.3711,1.3711,1.3711,1.3711
EURCAD,20060206,203800,1.3710,1.3710,1.3709,1.3709
EURCAD,20060206,203900,1.3710,1.3710,1.3710,1.3710
EURCAD,20060206,204000,1.3710,1.3712,1.3710,1.3711
EURCAD,20060206,204100,1.3712,1.3713,1.3712,1.3712
EURCAD,20060206,204200,1.3711,1.3711,1.3711,1.3711
EURCAD,20060206,204300,1.3711,1.3711,1.3710,1.3710
EURCAD,20060206,204400,1.3711,1.3711,1.3709,1.3711
EURCAD,20060206,204500,1.3710,1.3711,1.3710,1.3710
EURCAD,20060206,204600,1.3709,1.3713,1.3709,1.3713
EURCAD,20060206,204700,1.3712,1.3714,1.3711,1.3713
EURCAD,20060206,204800,1.3712,1.3712,1.3711,1.3711
EURCAD,20060206,204900,1.3710,1.3713,1.3710,1.3712
EURCAD,20060206,205000,1.3713,1.3713,1.3709,1.3709
EURCAD,20060206,205100,1.3710,1.3710,1.3709,1.3709
EURCAD,20060206,205200,1.3710,1.3710,1.3709,1.3709
EURCAD,20060206,205300,1.3710,1.3710,1.3707,1.3707
EURCAD,20060206,205400,1.3708,1.3709,1.3708,1.3709
EURCAD,20060206,205500,1.3708,1.3709,1.3708,1.3709
EURCAD,20060206,205600,1.3710,1.3710,1.3709,1.3710
EURCAD,20060206,205700,1.3709,1.3710,1.3709,1.3709
EURCAD,20060206,205800,1.3710,1.3711,1.3710,1.3711
EURCAD,20060206,205900,1.3712,1.3715,1.3712,1.3714
EURCAD,20060206,210000,1.3713,1.3713,1.3711,1.3711
EURCAD,20060206,210100,1.3712,1.3712,1.3711,1.3711
EURCAD,20060206,210200,1.3711,1.3711,1.3709,1.3709
EURCAD,20060206,210300,1.3708,1.3708,1.3708,1.3708
EURCAD,20060206,210400,1.3708,1.3710,1.3708,1.3709
EURCAD,20060206,210500,1.3710,1.3710,1.3710,1.3710
EURCAD,20060206,210600,1.3710,1.3710,1.3709,1.3709
EURCAD,20060206,210700,1.3710,1.3713,1.3710,1.3712
EURCAD,20060206,210800,1.3713,1.3713,1.3711,1.3711
EURCAD,20060206,210900,1.3711,1.3711,1.3711,1.3711
EURCAD,20060206,211000,1.3711,1.3711,1.3711,1.3711
EURCAD,20060206,211100,1.3712,1.3712,1.3710,1.3711
EURCAD,20060206,211200,1.3710,1.3710,1.3707,1.3707
EURCAD,20060206,211300,1.3706,1.3706,1.3705,1.3706
EURCAD,20060206,211400,1.3705,1.3705,1.3702,1.3702
EURCAD,20060206,211500,1.3703,1.3703,1.3703,1.3703
EURCAD,20060206,211600,1.3703,1.3703,1.3703,1.3703
EURCAD,20060206,211700,1.3704,1.3705,1.3704,1.3704
EURCAD,20060206,211800,1.3704,1.3704,1.3704,1.3704
EURCAD,20060206,211900,1.3703,1.3703,1.3703,1.3703
EURCAD,20060206,212000,1.3702,1.3703,1.3702,1.3702
EURCAD,20060206,212100,1.3703,1.3703,1.3703,1.3703
EURCAD,20060206,212200,1.3702,1.3703,1.3702,1.3703
EURCAD,20060206,212300,1.3704,1.3704,1.3704,1.3704
EURCAD,20060206,212400,1.3705,1.3705,1.3704,1.3704
EURCAD,20060206,212500,1.3704,1.3704,1.3704,1.3704
EURCAD,20060206,212600,1.3704,1.3704,1.3704,1.3704
EURCAD,20060206,212700,1.3704,1.3706,1.3704,1.3706
EURCAD,20060206,212800,1.3705,1.3705,1.3705,1.3705
EURCAD,20060206,212900,1.3706,1.3706,1.3706,1.3706
EURCAD,20060206,213000,1.3707,1.3707,1.3707,1.3707
EURCAD,20060206,213100,1.3707,1.3707,1.3705,1.3705
EURCAD,20060206,213200,1.3706,1.3706,1.3705,1.3705
EURCAD,20060206,213300,1.3706,1.3706,1.3705,1.3705
EURCAD,20060206,213400,1.3705,1.3705,1.3705,1.3705
EURCAD,20060206,213500,1.3704,1.3704,1.3703,1.3703
EURCAD,20060206,213600,1.3704,1.3704,1.3704,1.3704
EURCAD,20060206,213700,1.3704,1.3704,1.3704,1.3704
EURCAD,20060206,213800,1.3705,1.3705,1.3704,1.3704
EURCAD,20060206,213900,1.3704,1.3704,1.3703,1.3703
EURCAD,20060206,214000,1.3703,1.3704,1.3703,1.3704
EURCAD,20060206,214100,1.3704,1.3704,1.3703,1.3703
EURCAD,20060206,214200,1.3703,1.3703,1.3703,1.3703
EURCAD,20060206,214300,1.3704,1.3704,1.3704,1.3704
EURCAD,20060206,214400,1.3704,1.3705,1.3704,1.3705
EURCAD,20060206,214500,1.3705,1.3705,1.3705,1.3705
EURCAD,20060206,214600,1.3706,1.3707,1.3705,1.3707
EURCAD,20060206,214700,1.3707,1.3707,1.3707,1.3707
EURCAD,20060206,214800,1.3708,1.3709,1.3708,1.3709
EURCAD,20060206,214900,1.3709,1.3709,1.3709,1.3709
EURCAD,20060206,215000,1.3709,1.3709,1.3709,1.3709
EURCAD,20060206,215100,1.3709,1.3709,1.3709,1.3709
EURCAD,20060206,215200,1.3708,1.3708,1.3708,1.3708
EURCAD,20060206,215300,1.3707,1.3707,1.3706,1.3706
EURCAD,20060206,215400,1.3705,1.3706,1.3705,1.3706
EURCAD,20060206,215500,1.3706,1.3707,1.3706,1.3707
EURCAD,20060206,215600,1.3708,1.3708,1.3707,1.3708
EURCAD,20060206,215700,1.3708,1.3708,1.3708,1.3708
EURCAD,20060206,215800,1.3709,1.3709,1.3709,1.3709
EURCAD,20060206,215900,1.3709,1.3709,1.3708,1.3709
EURCAD,20060206,220100,1.3709,1.3709,1.3707,1.3707
EURCAD,20060206,220200,1.3708,1.3708,1.3708,1.3708
EURCAD,20060206,220300,1.3709,1.3709,1.3709,1.3709
EURCAD,20060206,220400,1.3709,1.3709,1.3709,1.3709
EURCAD,20060206,220500,1.3710,1.3711,1.3710,1.3711
EURCAD,20060206,220600,1.3710,1.3711,1.3710,1.3711
EURCAD,20060206,220700,1.3711,1.3711,1.3711,1.3711
EURCAD,20060206,220800,1.3711,1.3711,1.3711,1.3711
EURCAD,20060206,220900,1.3710,1.3711,1.3710,1.3710
EURCAD,20060206,221000,1.3711,1.3711,1.3710,1.3711
EURCAD,20060206,221200,1.3711,1.3713,1.3711,1.3713
EURCAD,20060206,221300,1.3713,1.3713,1.3713,1.3713
EURCAD,20060206,221400,1.3713,1.3713,1.3713,1.3713
EURCAD,20060206,221500,1.3713,1.3713,1.3713,1.3713
EURCAD,20060206,221600,1.3712,1.3712,1.3711,1.3711
EURCAD,20060206,221700,1.3711,1.3711,1.3711,1.3711
EURCAD,20060206,221800,1.3710,1.3710,1.3710,1.3710
EURCAD,20060206,221900,1.3711,1.3711,1.3710,1.3710
EURCAD,20060206,222000,1.3709,1.3710,1.3709,1.3710
EURCAD,20060206,222100,1.3711,1.3711,1.3711,1.3711
EURCAD,20060206,222200,1.3711,1.3712,1.3711,1.3712
EURCAD,20060206,222300,1.3711,1.3714,1.3711,1.3714
EURCAD,20060206,222400,1.3713,1.3714,1.3713,1.3714
EURCAD,20060206,222500,1.3714,1.3714,1.3714,1.3714
EURCAD,20060206,222600,1.3714,1.3714,1.3714,1.3714
EURCAD,20060206,222700,1.3713,1.3713,1.3711,1.3711
EURCAD,20060206,222800,1.3710,1.3711,1.3710,1.3711
EURCAD,20060206,222900,1.3711,1.3711,1.3711,1.3711
EURCAD,20060206,223000,1.3710,1.3711,1.3710,1.3711
EURCAD,20060206,223100,1.3712,1.3714,1.3712,1.3713
EURCAD,20060206,223200,1.3712,1.3714,1.3712,1.3713
EURCAD,20060206,223300,1.3712,1.3713,1.3712,1.3713
EURCAD,20060206,223400,1.3713,1.3714,1.3713,1.3714
EURCAD,20060206,223500,1.3715,1.3716,1.3715,1.3716
EURCAD,20060206,223600,1.3716,1.3716,1.3715,1.3716
EURCAD,20060206,223700,1.3717,1.3717,1.3716,1.3717
EURCAD,20060206,223800,1.3718,1.3719,1.3718,1.3719
EURCAD,20060206,223900,1.3720,1.3720,1.3720,1.3720
EURCAD,20060206,224000,1.3720,1.3720,1.3719,1.3719
EURCAD,20060206,224100,1.3719,1.3719,1.3719,1.3719
EURCAD,20060206,224200,1.3720,1.3721,1.3720,1.3720
EURCAD,20060206,224300,1.3721,1.3722,1.3721,1.3722
EURCAD,20060206,224400,1.3722,1.3722,1.3722,1.3722
EURCAD,20060206,224500,1.3721,1.3722,1.3721,1.3722
EURCAD,20060206,224600,1.3721,1.3721,1.3721,1.3721
EURCAD,20060206,224700,1.3721,1.3721,1.3721,1.3721
EURCAD,20060206,224800,1.3720,1.3720,1.3718,1.3718
EURCAD,20060206,224900,1.3717,1.3717,1.3716,1.3716
EURCAD,20060206,225000,1.3715,1.3716,1.3715,1.3716
EURCAD,20060206,225100,1.3715,1.3716,1.3715,1.3716
EURCAD,20060206,225200,1.3715,1.3715,1.3715,1.3715
EURCAD,20060206,225300,1.3716,1.3716,1.3716,1.3716
EURCAD,20060206,225400,1.3716,1.3716,1.3716,1.3716
EURCAD,20060206,225500,1.3715,1.3716,1.3715,1.3716
EURCAD,20060206,225600,1.3716,1.3716,1.3716,1.3716
EURCAD,20060206,225700,1.3716,1.3718,1.3716,1.3718
EURCAD,20060206,225800,1.3717,1.3718,1.3717,1.3718
EURCAD,20060206,225900,1.3717,1.3718,1.3717,1.3718
EURCAD,20060206,230000,1.3718,1.3718,1.3718,1.3718
EURCAD,20060206,230100,1.3719,1.3720,1.3719,1.3720
EURCAD,20060206,230200,1.3719,1.3719,1.3719,1.3719
EURCAD,20060206,230300,1.3718,1.3718,1.3717,1.3717
EURCAD,20060206,230400,1.3718,1.3722,1.3718,1.3722
EURCAD,20060206,230500,1.3721,1.3722,1.3721,1.3721
EURCAD,20060206,230600,1.3721,1.3721,1.3721,1.3721
EURCAD,20060206,230700,1.3720,1.3720,1.3719,1.3719
EURCAD,20060206,230800,1.3718,1.3718,1.3717,1.3717
EURCAD,20060206,230900,1.3716,1.3716,1.3716,1.3716
EURCAD,20060206,231000,1.3716,1.3717,1.3715,1.3717
EURCAD,20060206,231100,1.3717,1.3717,1.3717,1.3717
EURCAD,20060206,231200,1.3718,1.3718,1.3718,1.3718
EURCAD,20060206,231300,1.3717,1.3718,1.3717,1.3718
EURCAD,20060206,231400,1.3719,1.3719,1.3719,1.3719
EURCAD,20060206,231500,1.3718,1.3718,1.3717,1.3718
EURCAD,20060206,231600,1.3717,1.3720,1.3717,1.3720
EURCAD,20060206,231700,1.3721,1.3721,1.3720,1.3720
EURCAD,20060206,231800,1.3721,1.3721,1.3719,1.3719
EURCAD,20060206,231900,1.3719,1.3719,1.3718,1.3718
EURCAD,20060206,232000,1.3717,1.3718,1.3717,1.3718
EURCAD,20060206,232100,1.3717,1.3717,1.3717,1.3717
EURCAD,20060206,232200,1.3717,1.3718,1.3717,1.3718
EURCAD,20060206,232300,1.3719,1.3719,1.3718,1.3718
EURCAD,20060206,232400,1.3718,1.3719,1.3718,1.3719
EURCAD,20060206,232500,1.3718,1.3718,1.3717,1.3717
EURCAD,20060206,232600,1.3716,1.3717,1.3716,1.3717
EURCAD,20060206,232700,1.3718,1.3719,1.3718,1.3719
EURCAD,20060206,232800,1.3720,1.3720,1.3719,1.3720
EURCAD,20060206,232900,1.3720,1.3720,1.3720,1.3720
EURCAD,20060206,233000,1.3720,1.3720,1.3720,1.3720
EURCAD,20060206,233100,1.3719,1.3719,1.3719,1.3719
EURCAD,20060206,233200,1.3719,1.3721,1.3719,1.3721
EURCAD,20060206,233300,1.3722,1.3723,1.3722,1.3723
EURCAD,20060206,233400,1.3722,1.3723,1.3722,1.3723
EURCAD,20060206,233500,1.3724,1.3726,1.3724,1.3725
EURCAD,20060206,233600,1.3724,1.3724,1.3723,1.3724
EURCAD,20060206,233700,1.3724,1.3725,1.3724,1.3724
EURCAD,20060206,233800,1.3723,1.3728,1.3723,1.3728
EURCAD,20060206,233900,1.3727,1.3727,1.3725,1.3725
EURCAD,20060206,234000,1.3726,1.3726,1.3726,1.3726
EURCAD,20060206,234100,1.3726,1.3726,1.3726,1.3726
EURCAD,20060206,234200,1.3726,1.3726,1.3726,1.3726
EURCAD,20060206,234300,1.3725,1.3726,1.3725,1.3726
EURCAD,20060206,234400,1.3727,1.3727,1.3726,1.3727
EURCAD,20060206,234500,1.3726,1.3726,1.3725,1.3725
EURCAD,20060206,234600,1.3724,1.3725,1.3724,1.3724
EURCAD,20060206,234700,1.3725,1.3726,1.3724,1.3726
EURCAD,20060206,234800,1.3726,1.3726,1.3726,1.3726
EURCAD,20060206,234900,1.3726,1.3726,1.3726,1.3726
EURCAD,20060206,235000,1.3727,1.3727,1.3727,1.3727
EURCAD,20060206,235100,1.3727,1.3729,1.3727,1.3729
EURCAD,20060206,235200,1.3729,1.3729,1.3729,1.3729
EURCAD,20060206,235300,1.3728,1.3729,1.3728,1.3729
EURCAD,20060206,235400,1.3728,1.3728,1.3728,1.3728
EURCAD,20060206,235500,1.3729,1.3729,1.3729,1.3729
EURCAD,20060206,235600,1.3729,1.3729,1.3727,1.3727
EURCAD,20060206,235700,1.3728,1.3728,1.3728,1.3728
EURCAD,20060206,235800,1.3727,1.3728,1.3727,1.3727
EURCAD,20060206,235900,1.3726,1.3726,1.3724,1.3724
AUDUSD,20060206,000100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,000200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,000300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060206,000400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,000500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,000600,0.7487,0.7487,0.7486,0.7487
AUDUSD,20060206,000700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060206,000800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,000900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,001000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,001100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,001200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,001300,0.7489,0.7490,0.7489,0.7489
AUDUSD,20060206,001400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,001500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060206,001600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,001700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060206,001800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,001900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,002000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,002100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,002200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,002300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,002400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060206,002500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,002600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,002700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060206,002800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,002900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,003000,0.7489,0.7489,0.7486,0.7486
AUDUSD,20060206,003100,0.7486,0.7486,0.7485,0.7485
AUDUSD,20060206,003200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20060206,003300,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060206,003400,0.7487,0.7487,0.7486,0.7487
AUDUSD,20060206,003500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,003600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,003700,0.7487,0.7489,0.7487,0.7488
AUDUSD,20060206,003800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,003900,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060206,004000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,004100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060206,004200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,004300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,004400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,004500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,004600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060206,004700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,004800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,004900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,005000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20060206,005100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20060206,005200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,005300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,005400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,005500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,005600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,005700,0.7486,0.7486,0.7485,0.7485
AUDUSD,20060206,005800,0.7486,0.7486,0.7485,0.7485
AUDUSD,20060206,005900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,010000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,010100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20060206,010200,0.7485,0.7486,0.7485,0.7485
AUDUSD,20060206,010300,0.7485,0.7486,0.7485,0.7486
AUDUSD,20060206,010400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,010500,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060206,010600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,010700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060206,010800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,010900,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060206,011000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,011100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,011200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20060206,011300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,011400,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060206,011500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,011600,0.7487,0.7487,0.7486,0.7487
AUDUSD,20060206,011700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,011800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060206,011900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,012000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,012100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,012200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060206,012300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,012400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060206,012500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,012600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,012700,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060206,012800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060206,012900,0.7488,0.7488,0.7486,0.7487
AUDUSD,20060206,013000,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060206,013100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,013200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,013300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,013400,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060206,013500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,013600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060206,013700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060206,013800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060206,013900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060206,014000,0.7489,0.7490,0.7489,0.7490
AUDUSD,20060206,014100,0.7490,0.7490,0.7489,0.7490
AUDUSD,20060206,014200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060206,014300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060206,014400,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060206,014500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20060206,014600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,014700,0.7485,0.7486,0.7485,0.7485
AUDUSD,20060206,014800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,014900,0.7484,0.7485,0.7484,0.7484
AUDUSD,20060206,015000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20060206,015100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20060206,015200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,015300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,015400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,015500,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060206,015600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060206,015700,0.7490,0.7490,0.7489,0.7489
AUDUSD,20060206,015800,0.7490,0.7490,0.7488,0.7488
AUDUSD,20060206,015900,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060206,020000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,020100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060206,020200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,020300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060206,020400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060206,020500,0.7487,0.7487,0.7485,0.7485
AUDUSD,20060206,020600,0.7486,0.7486,0.7485,0.7485
AUDUSD,20060206,020700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,020800,0.7485,0.7485,0.7484,0.7485
AUDUSD,20060206,020900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060206,021000,0.7485,0.7485,0.7483,0.7483
AUDUSD,20060206,021100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060206,021200,0.7484,0.7484,0.7483,0.7483
AUDUSD,20060206,021300,0.7482,0.7482,0.7480,0.7480
AUDUSD,20060206,021400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20060206,021500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20060206,021600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,021700,0.7479,0.7479,0.7478,0.7479
AUDUSD,20060206,021800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,021900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,022000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,022100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,022200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,022300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,022400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,022500,0.7479,0.7479,0.7478,0.7478
AUDUSD,20060206,022600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20060206,022700,0.7478,0.7479,0.7478,0.7479
AUDUSD,20060206,022800,0.7479,0.7480,0.7479,0.7480
AUDUSD,20060206,022900,0.7480,0.7480,0.7479,0.7479
AUDUSD,20060206,023000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20060206,023100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,023200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20060206,023300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20060206,023400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20060206,023500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20060206,023600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20060206,023700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20060206,023800,0.7481,0.7483,0.7481,0.7483
AUDUSD,20060206,023900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20060206,024000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060206,024100,0.7483,0.7483,0.7482,0.7482
AUDUSD,20060206,024200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060206,024300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060206,024400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060206,024500,0.7483,0.7484,0.7483,0.7483
AUDUSD,20060206,024600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060206,024700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20060206,024800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20060206,024900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060206,025000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20060206,025100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060206,025200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060206,025300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060206,025400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20060206,025500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20060206,025600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20060206,025700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20060206,025800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20060206,025900,0.7482,0.7482,0.7481,0.7481
AUDUSD,20060206,030000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20060206,030100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20060206,030200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20060206,030300,0.7480,0.7480,0.7478,0.7478
AUDUSD,20060206,030400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,030500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,030600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,030700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20060206,030800,0.7479,0.7479,0.7478,0.7478
AUDUSD,20060206,030900,0.7478,0.7478,0.7477,0.7477
AUDUSD,20060206,031000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20060206,031100,0.7477,0.7477,0.7476,0.7476
AUDUSD,20060206,031200,0.7476,0.7477,0.7476,0.7476
AUDUSD,20060206,031300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20060206,031400,0.7476,0.7476,0.7475,0.7475
AUDUSD,20060206,031500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20060206,031600,0.7475,0.7475,0.7474,0.7474
AUDUSD,20060206,031700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20060206,031800,0.7475,0.7475,0.7474,0.7474
AUDUSD,20060206,031900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20060206,032000,0.7473,0.7474,0.7473,0.7473
AUDUSD,20060206,032100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20060206,032200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20060206,032300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20060206,032400,0.7472,0.7472,0.7471,0.7471
AUDUSD,20060206,032500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20060206,032600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20060206,032700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20060206,032800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20060206,032900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20060206,033000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20060206,033100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20060206,033200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20060206,033300,0.7471,0.7471,0.7470,0.7470
AUDUSD,20060206,033400,0.7470,0.7470,0.7468,0.7468
AUDUSD,20060206,033500,0.7468,0.7468,0.7467,0.7467
AUDUSD,20060206,033600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20060206,033700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,033800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,033900,0.7465,0.7466,0.7465,0.7466
AUDUSD,20060206,034000,0.7467,0.7467,0.7466,0.7466
AUDUSD,20060206,034100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,034200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20060206,034300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20060206,034400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20060206,034500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20060206,034600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,034700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,034800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20060206,034900,0.7465,0.7465,0.7464,0.7464
AUDUSD,20060206,035000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,035100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,035200,0.7463,0.7463,0.7462,0.7463
AUDUSD,20060206,035300,0.7463,0.7463,0.7462,0.7462
AUDUSD,20060206,035400,0.7462,0.7462,0.7461,0.7461
AUDUSD,20060206,035500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,035600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,035700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,035800,0.7461,0.7461,0.7460,0.7460
AUDUSD,20060206,035900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20060206,040000,0.7460,0.7461,0.7460,0.7461
AUDUSD,20060206,040100,0.7461,0.7461,0.7460,0.7461
AUDUSD,20060206,040200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,040300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,040400,0.7462,0.7462,0.7461,0.7461
AUDUSD,20060206,040500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,040600,0.7461,0.7461,0.7460,0.7460
AUDUSD,20060206,040700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,040800,0.7461,0.7462,0.7461,0.7462
AUDUSD,20060206,040900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,041000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,041100,0.7462,0.7464,0.7462,0.7464
AUDUSD,20060206,041200,0.7463,0.7463,0.7462,0.7462
AUDUSD,20060206,041300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,041400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,041500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,041600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,041700,0.7463,0.7464,0.7463,0.7463
AUDUSD,20060206,041800,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,041900,0.7463,0.7464,0.7463,0.7464
AUDUSD,20060206,042000,0.7463,0.7464,0.7463,0.7464
AUDUSD,20060206,042100,0.7464,0.7467,0.7464,0.7467
AUDUSD,20060206,042200,0.7467,0.7467,0.7466,0.7466
AUDUSD,20060206,042300,0.7466,0.7466,0.7464,0.7465
AUDUSD,20060206,042400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20060206,042500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20060206,042600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20060206,042700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20060206,042800,0.7464,0.7465,0.7464,0.7465
AUDUSD,20060206,042900,0.7465,0.7465,0.7464,0.7464
AUDUSD,20060206,043000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,043100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,043200,0.7463,0.7463,0.7462,0.7462
AUDUSD,20060206,043300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,043400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,043500,0.7462,0.7464,0.7462,0.7463
AUDUSD,20060206,043600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,043700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,043800,0.7463,0.7463,0.7462,0.7462
AUDUSD,20060206,043900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,044000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,044100,0.7462,0.7464,0.7462,0.7464
AUDUSD,20060206,044200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,044300,0.7463,0.7463,0.7462,0.7462
AUDUSD,20060206,044400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,044500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,044600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,044700,0.7463,0.7463,0.7462,0.7462
AUDUSD,20060206,044800,0.7462,0.7462,0.7461,0.7462
AUDUSD,20060206,044900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,045000,0.7462,0.7463,0.7462,0.7463
AUDUSD,20060206,045100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,045200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,045300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,045400,0.7464,0.7464,0.7463,0.7464
AUDUSD,20060206,045500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,045600,0.7463,0.7463,0.7462,0.7463
AUDUSD,20060206,045700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,045800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,045900,0.7463,0.7463,0.7462,0.7462
AUDUSD,20060206,050000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,050100,0.7462,0.7462,0.7461,0.7461
AUDUSD,20060206,050200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,050300,0.7461,0.7462,0.7461,0.7462
AUDUSD,20060206,050400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,050500,0.7461,0.7462,0.7461,0.7462
AUDUSD,20060206,050600,0.7462,0.7463,0.7462,0.7463
AUDUSD,20060206,050700,0.7463,0.7464,0.7463,0.7464
AUDUSD,20060206,050800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,050900,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,051000,0.7463,0.7464,0.7463,0.7464
AUDUSD,20060206,051100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,051200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,051300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,051400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,051500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,051600,0.7463,0.7464,0.7463,0.7463
AUDUSD,20060206,051700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,051800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,051900,0.7462,0.7463,0.7462,0.7462
AUDUSD,20060206,052000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,052100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,052200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,052300,0.7461,0.7461,0.7460,0.7460
AUDUSD,20060206,052400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20060206,052500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20060206,052600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20060206,052700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20060206,052800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20060206,052900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20060206,053000,0.7460,0.7461,0.7460,0.7461
AUDUSD,20060206,053100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,053200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20060206,053300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,053400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,053500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,053600,0.7461,0.7462,0.7461,0.7462
AUDUSD,20060206,053700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,053800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,053900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,054000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,054100,0.7461,0.7462,0.7461,0.7462
AUDUSD,20060206,054200,0.7462,0.7463,0.7462,0.7463
AUDUSD,20060206,054300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,054400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20060206,054500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,054600,0.7462,0.7462,0.7461,0.7461
AUDUSD,20060206,054700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,054800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,054900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,055000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,055100,0.7461,0.7462,0.7461,0.7462
AUDUSD,20060206,055200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,055300,0.7462,0.7462,0.7461,0.7462
AUDUSD,20060206,055400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,055500,0.7462,0.7462,0.7461,0.7462
AUDUSD,20060206,055600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,055700,0.7461,0.7463,0.7461,0.7463
AUDUSD,20060206,055800,0.7462,0.7463,0.7462,0.7463
AUDUSD,20060206,055900,0.7462,0.7462,0.7461,0.7461
AUDUSD,20060206,060000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,060100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,060200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,060300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,060400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,060500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,060600,0.7461,0.7462,0.7461,0.7462
AUDUSD,20060206,060700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,060800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,060900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,061000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,061100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,061200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,061300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,061400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,061500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,061600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,061700,0.7462,0.7463,0.7462,0.7463
AUDUSD,20060206,061800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,061900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,062000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,062100,0.7463,0.7464,0.7463,0.7464
AUDUSD,20060206,062200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,062300,0.7464,0.7465,0.7464,0.7464
AUDUSD,20060206,062400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20060206,062500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,062600,0.7465,0.7466,0.7465,0.7465
AUDUSD,20060206,062700,0.7465,0.7465,0.7464,0.7465
AUDUSD,20060206,062800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20060206,062900,0.7466,0.7466,0.7465,0.7466
AUDUSD,20060206,063000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,063100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,063200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,063300,0.7466,0.7467,0.7466,0.7466
AUDUSD,20060206,063400,0.7466,0.7466,0.7464,0.7464
AUDUSD,20060206,063500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,063600,0.7463,0.7464,0.7463,0.7464
AUDUSD,20060206,063700,0.7464,0.7464,0.7463,0.7464
AUDUSD,20060206,063800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,063900,0.7464,0.7465,0.7464,0.7464
AUDUSD,20060206,064000,0.7465,0.7465,0.7464,0.7464
AUDUSD,20060206,064100,0.7464,0.7465,0.7464,0.7465
AUDUSD,20060206,064200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20060206,064300,0.7465,0.7466,0.7465,0.7466
AUDUSD,20060206,064400,0.7466,0.7467,0.7466,0.7467
AUDUSD,20060206,064500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,064600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,064700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,064800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20060206,064900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,065000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,065100,0.7466,0.7467,0.7466,0.7467
AUDUSD,20060206,065200,0.7467,0.7468,0.7467,0.7468
AUDUSD,20060206,065300,0.7469,0.7469,0.7468,0.7468
AUDUSD,20060206,065400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20060206,065500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20060206,065600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20060206,065700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20060206,065800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20060206,065900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20060206,070000,0.7469,0.7469,0.7468,0.7469
AUDUSD,20060206,070100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20060206,070200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20060206,070300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20060206,070400,0.7470,0.7470,0.7469,0.7469
AUDUSD,20060206,070500,0.7469,0.7469,0.7467,0.7467
AUDUSD,20060206,070600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,070700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,070800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,070900,0.7467,0.7468,0.7467,0.7468
AUDUSD,20060206,071000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,071100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,071200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,071300,0.7468,0.7468,0.7467,0.7467
AUDUSD,20060206,071400,0.7467,0.7469,0.7467,0.7469
AUDUSD,20060206,071500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,071600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,071700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,071800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,071900,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,072000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,072100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,072200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,072300,0.7468,0.7468,0.7467,0.7467
AUDUSD,20060206,072400,0.7467,0.7468,0.7467,0.7468
AUDUSD,20060206,072500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,072600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,072700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20060206,072800,0.7469,0.7469,0.7468,0.7468
AUDUSD,20060206,072900,0.7468,0.7469,0.7468,0.7469
AUDUSD,20060206,073000,0.7469,0.7469,0.7468,0.7469
AUDUSD,20060206,073100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20060206,073200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20060206,073300,0.7468,0.7468,0.7466,0.7467
AUDUSD,20060206,073400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,073500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,073600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20060206,073700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,073800,0.7466,0.7467,0.7466,0.7467
AUDUSD,20060206,073900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,074000,0.7467,0.7467,0.7466,0.7466
AUDUSD,20060206,074100,0.7466,0.7467,0.7466,0.7467
AUDUSD,20060206,074200,0.7467,0.7467,0.7465,0.7465
AUDUSD,20060206,074300,0.7464,0.7464,0.7463,0.7464
AUDUSD,20060206,074400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,074500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,074600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,074700,0.7464,0.7465,0.7464,0.7464
AUDUSD,20060206,074800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,074900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20060206,075000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20060206,075100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,075200,0.7466,0.7467,0.7466,0.7467
AUDUSD,20060206,075300,0.7468,0.7468,0.7467,0.7467
AUDUSD,20060206,075400,0.7467,0.7471,0.7467,0.7471
AUDUSD,20060206,075500,0.7472,0.7473,0.7472,0.7472
AUDUSD,20060206,075600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20060206,075700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20060206,075800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20060206,075900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20060206,080000,0.7471,0.7471,0.7470,0.7471
AUDUSD,20060206,080100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20060206,080200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20060206,080300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20060206,080400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20060206,080500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20060206,080600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20060206,080700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20060206,080800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20060206,080900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20060206,081000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20060206,081100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20060206,081200,0.7472,0.7472,0.7469,0.7469
AUDUSD,20060206,081300,0.7468,0.7469,0.7467,0.7469
AUDUSD,20060206,081400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20060206,081500,0.7470,0.7470,0.7467,0.7467
AUDUSD,20060206,081600,0.7467,0.7468,0.7467,0.7467
AUDUSD,20060206,081700,0.7468,0.7468,0.7466,0.7466
AUDUSD,20060206,081800,0.7466,0.7467,0.7466,0.7466
AUDUSD,20060206,081900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,082000,0.7466,0.7467,0.7466,0.7467
AUDUSD,20060206,082100,0.7466,0.7468,0.7466,0.7467
AUDUSD,20060206,082200,0.7466,0.7467,0.7466,0.7467
AUDUSD,20060206,082300,0.7467,0.7469,0.7467,0.7469
AUDUSD,20060206,082400,0.7469,0.7469,0.7468,0.7468
AUDUSD,20060206,082500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,082600,0.7467,0.7468,0.7467,0.7468
AUDUSD,20060206,082700,0.7468,0.7468,0.7466,0.7466
AUDUSD,20060206,082800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,082900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,083000,0.7467,0.7467,0.7465,0.7466
AUDUSD,20060206,083100,0.7466,0.7466,0.7465,0.7466
AUDUSD,20060206,083200,0.7467,0.7468,0.7467,0.7467
AUDUSD,20060206,083300,0.7468,0.7468,0.7467,0.7468
AUDUSD,20060206,083400,0.7468,0.7469,0.7467,0.7469
AUDUSD,20060206,083500,0.7468,0.7469,0.7468,0.7469
AUDUSD,20060206,083600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20060206,083700,0.7470,0.7471,0.7470,0.7470
AUDUSD,20060206,083800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20060206,083900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20060206,084000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20060206,084100,0.7471,0.7471,0.7470,0.7471
AUDUSD,20060206,084200,0.7471,0.7471,0.7470,0.7470
AUDUSD,20060206,084300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20060206,084400,0.7469,0.7470,0.7469,0.7469
AUDUSD,20060206,084500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20060206,084600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20060206,084700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,084800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,084900,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,085000,0.7468,0.7468,0.7467,0.7467
AUDUSD,20060206,085100,0.7467,0.7469,0.7467,0.7469
AUDUSD,20060206,085200,0.7469,0.7469,0.7467,0.7467
AUDUSD,20060206,085300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,085400,0.7468,0.7469,0.7468,0.7469
AUDUSD,20060206,085500,0.7469,0.7469,0.7467,0.7467
AUDUSD,20060206,085600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,085700,0.7468,0.7469,0.7467,0.7469
AUDUSD,20060206,085800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20060206,085900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20060206,090000,0.7467,0.7467,0.7464,0.7465
AUDUSD,20060206,090100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20060206,090200,0.7465,0.7466,0.7464,0.7465
AUDUSD,20060206,090300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,090400,0.7466,0.7466,0.7465,0.7466
AUDUSD,20060206,090500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,090600,0.7467,0.7467,0.7466,0.7467
AUDUSD,20060206,090700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,090800,0.7466,0.7467,0.7466,0.7467
AUDUSD,20060206,090900,0.7467,0.7467,0.7466,0.7466
AUDUSD,20060206,091000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,091100,0.7466,0.7467,0.7466,0.7466
AUDUSD,20060206,091200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20060206,091300,0.7466,0.7466,0.7465,0.7465
AUDUSD,20060206,091400,0.7464,0.7465,0.7463,0.7463
AUDUSD,20060206,091500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,091600,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,091700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,091800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,091900,0.7464,0.7464,0.7462,0.7462
AUDUSD,20060206,092000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,092100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,092200,0.7461,0.7461,0.7459,0.7460
AUDUSD,20060206,092300,0.7460,0.7460,0.7460,0.7460
AUDUSD,20060206,092400,0.7460,0.7460,0.7459,0.7459
AUDUSD,20060206,092500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20060206,092600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20060206,092700,0.7460,0.7460,0.7458,0.7458
AUDUSD,20060206,092800,0.7458,0.7459,0.7458,0.7459
AUDUSD,20060206,092900,0.7460,0.7460,0.7459,0.7459
AUDUSD,20060206,093000,0.7458,0.7458,0.7457,0.7458
AUDUSD,20060206,093100,0.7458,0.7458,0.7457,0.7458
AUDUSD,20060206,093200,0.7457,0.7457,0.7456,0.7456
AUDUSD,20060206,093300,0.7456,0.7458,0.7456,0.7458
AUDUSD,20060206,093400,0.7458,0.7458,0.7457,0.7457
AUDUSD,20060206,093500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,093600,0.7456,0.7456,0.7454,0.7456
AUDUSD,20060206,093700,0.7457,0.7458,0.7456,0.7458
AUDUSD,20060206,093800,0.7457,0.7458,0.7457,0.7458
AUDUSD,20060206,093900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,094000,0.7458,0.7460,0.7458,0.7460
AUDUSD,20060206,094100,0.7460,0.7461,0.7460,0.7461
AUDUSD,20060206,094200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,094300,0.7462,0.7462,0.7461,0.7462
AUDUSD,20060206,094400,0.7462,0.7462,0.7461,0.7462
AUDUSD,20060206,094500,0.7463,0.7463,0.7462,0.7463
AUDUSD,20060206,094600,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,094700,0.7464,0.7464,0.7462,0.7463
AUDUSD,20060206,094800,0.7462,0.7462,0.7461,0.7461
AUDUSD,20060206,094900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,095000,0.7462,0.7462,0.7461,0.7462
AUDUSD,20060206,095100,0.7463,0.7464,0.7463,0.7463
AUDUSD,20060206,095200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,095300,0.7463,0.7464,0.7463,0.7463
AUDUSD,20060206,095400,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,095500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,095600,0.7463,0.7463,0.7462,0.7463
AUDUSD,20060206,095700,0.7462,0.7463,0.7462,0.7463
AUDUSD,20060206,095800,0.7463,0.7463,0.7462,0.7462
AUDUSD,20060206,095900,0.7462,0.7462,0.7461,0.7461
AUDUSD,20060206,100000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,100100,0.7461,0.7461,0.7460,0.7460
AUDUSD,20060206,100200,0.7460,0.7460,0.7458,0.7458
AUDUSD,20060206,100300,0.7458,0.7458,0.7457,0.7458
AUDUSD,20060206,100400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20060206,100500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20060206,100600,0.7459,0.7459,0.7458,0.7458
AUDUSD,20060206,100700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,100800,0.7457,0.7457,0.7456,0.7457
AUDUSD,20060206,100900,0.7457,0.7458,0.7457,0.7458
AUDUSD,20060206,101000,0.7458,0.7458,0.7457,0.7458
AUDUSD,20060206,101100,0.7458,0.7458,0.7457,0.7457
AUDUSD,20060206,101200,0.7457,0.7457,0.7456,0.7456
AUDUSD,20060206,101300,0.7456,0.7457,0.7456,0.7456
AUDUSD,20060206,101400,0.7456,0.7457,0.7456,0.7457
AUDUSD,20060206,101500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,101600,0.7458,0.7458,0.7457,0.7458
AUDUSD,20060206,101700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,101800,0.7458,0.7458,0.7457,0.7458
AUDUSD,20060206,101900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,102000,0.7458,0.7458,0.7456,0.7456
AUDUSD,20060206,102100,0.7457,0.7458,0.7457,0.7457
AUDUSD,20060206,102200,0.7457,0.7458,0.7457,0.7458
AUDUSD,20060206,102300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20060206,102400,0.7458,0.7458,0.7457,0.7458
AUDUSD,20060206,102500,0.7458,0.7459,0.7458,0.7458
AUDUSD,20060206,102600,0.7459,0.7459,0.7458,0.7459
AUDUSD,20060206,102700,0.7460,0.7461,0.7459,0.7460
AUDUSD,20060206,102800,0.7460,0.7460,0.7459,0.7459
AUDUSD,20060206,102900,0.7460,0.7461,0.7460,0.7460
AUDUSD,20060206,103000,0.7460,0.7460,0.7459,0.7459
AUDUSD,20060206,103100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,103200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20060206,103300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,103400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20060206,103500,0.7459,0.7459,0.7458,0.7459
AUDUSD,20060206,103600,0.7459,0.7459,0.7458,0.7459
AUDUSD,20060206,103700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20060206,103800,0.7458,0.7458,0.7457,0.7457
AUDUSD,20060206,103900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20060206,104000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,104100,0.7458,0.7458,0.7457,0.7458
AUDUSD,20060206,104200,0.7458,0.7458,0.7457,0.7458
AUDUSD,20060206,104300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,104400,0.7458,0.7458,0.7457,0.7457
AUDUSD,20060206,104500,0.7457,0.7458,0.7457,0.7458
AUDUSD,20060206,104600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,104700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,104800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,104900,0.7457,0.7458,0.7457,0.7458
AUDUSD,20060206,105000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,105100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,105200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,105300,0.7457,0.7458,0.7457,0.7457
AUDUSD,20060206,105400,0.7457,0.7457,0.7456,0.7456
AUDUSD,20060206,105500,0.7456,0.7457,0.7456,0.7456
AUDUSD,20060206,105600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,105700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,105800,0.7457,0.7457,0.7456,0.7456
AUDUSD,20060206,105900,0.7456,0.7457,0.7456,0.7456
AUDUSD,20060206,110000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,110100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,110200,0.7456,0.7457,0.7456,0.7457
AUDUSD,20060206,110300,0.7457,0.7457,0.7456,0.7457
AUDUSD,20060206,110400,0.7456,0.7457,0.7456,0.7457
AUDUSD,20060206,110500,0.7456,0.7457,0.7456,0.7456
AUDUSD,20060206,110600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,110700,0.7456,0.7458,0.7456,0.7457
AUDUSD,20060206,110800,0.7457,0.7457,0.7456,0.7457
AUDUSD,20060206,110900,0.7456,0.7457,0.7456,0.7456
AUDUSD,20060206,111000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,111100,0.7456,0.7458,0.7456,0.7458
AUDUSD,20060206,111200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20060206,111300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20060206,111400,0.7459,0.7460,0.7459,0.7460
AUDUSD,20060206,111500,0.7459,0.7461,0.7459,0.7461
AUDUSD,20060206,111600,0.7461,0.7461,0.7460,0.7461
AUDUSD,20060206,111700,0.7461,0.7462,0.7461,0.7462
AUDUSD,20060206,111800,0.7462,0.7463,0.7462,0.7463
AUDUSD,20060206,111900,0.7463,0.7464,0.7463,0.7464
AUDUSD,20060206,112000,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,112100,0.7463,0.7464,0.7463,0.7464
AUDUSD,20060206,112200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,112300,0.7463,0.7464,0.7463,0.7463
AUDUSD,20060206,112400,0.7463,0.7464,0.7463,0.7464
AUDUSD,20060206,112500,0.7464,0.7465,0.7464,0.7465
AUDUSD,20060206,112600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20060206,112700,0.7467,0.7468,0.7467,0.7468
AUDUSD,20060206,112800,0.7469,0.7469,0.7468,0.7468
AUDUSD,20060206,112900,0.7468,0.7469,0.7468,0.7469
AUDUSD,20060206,113000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20060206,113100,0.7468,0.7468,0.7467,0.7467
AUDUSD,20060206,113200,0.7467,0.7467,0.7466,0.7467
AUDUSD,20060206,113300,0.7467,0.7467,0.7466,0.7466
AUDUSD,20060206,113400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,113500,0.7467,0.7467,0.7466,0.7467
AUDUSD,20060206,113600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20060206,113700,0.7466,0.7467,0.7466,0.7466
AUDUSD,20060206,113800,0.7466,0.7467,0.7466,0.7467
AUDUSD,20060206,113900,0.7466,0.7466,0.7464,0.7464
AUDUSD,20060206,114000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,114100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20060206,114200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,114300,0.7463,0.7464,0.7463,0.7464
AUDUSD,20060206,114400,0.7463,0.7464,0.7463,0.7463
AUDUSD,20060206,114500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20060206,114600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,114700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,114800,0.7462,0.7462,0.7461,0.7461
AUDUSD,20060206,114900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,115000,0.7460,0.7461,0.7460,0.7460
AUDUSD,20060206,115100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,115200,0.7461,0.7461,0.7460,0.7460
AUDUSD,20060206,115300,0.7460,0.7460,0.7459,0.7459
AUDUSD,20060206,115400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,115500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,115600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,115700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,115800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,115900,0.7458,0.7458,0.7457,0.7457
AUDUSD,20060206,120000,0.7457,0.7457,0.7456,0.7457
AUDUSD,20060206,120100,0.7457,0.7457,0.7456,0.7456
AUDUSD,20060206,120200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,120300,0.7457,0.7457,0.7456,0.7457
AUDUSD,20060206,120400,0.7458,0.7458,0.7457,0.7457
AUDUSD,20060206,120500,0.7458,0.7458,0.7457,0.7457
AUDUSD,20060206,120600,0.7458,0.7458,0.7457,0.7457
AUDUSD,20060206,120700,0.7457,0.7457,0.7457,0.7457
AUDUSD,20060206,120800,0.7456,0.7457,0.7456,0.7457
AUDUSD,20060206,120900,0.7457,0.7458,0.7457,0.7458
AUDUSD,20060206,121000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,121100,0.7457,0.7457,0.7456,0.7456
AUDUSD,20060206,121200,0.7456,0.7457,0.7456,0.7457
AUDUSD,20060206,121300,0.7457,0.7457,0.7456,0.7456
AUDUSD,20060206,121400,0.7456,0.7457,0.7456,0.7457
AUDUSD,20060206,121500,0.7457,0.7457,0.7456,0.7456
AUDUSD,20060206,121600,0.7456,0.7457,0.7456,0.7457
AUDUSD,20060206,121700,0.7457,0.7458,0.7457,0.7457
AUDUSD,20060206,121800,0.7458,0.7458,0.7457,0.7457
AUDUSD,20060206,121900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,122000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,122100,0.7456,0.7456,0.7455,0.7456
AUDUSD,20060206,122200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,122300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,122400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,122500,0.7456,0.7456,0.7455,0.7456
AUDUSD,20060206,122600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,122700,0.7456,0.7456,0.7455,0.7456
AUDUSD,20060206,122800,0.7456,0.7458,0.7456,0.7458
AUDUSD,20060206,122900,0.7457,0.7457,0.7455,0.7455
AUDUSD,20060206,123000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20060206,123100,0.7454,0.7454,0.7453,0.7454
AUDUSD,20060206,123200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20060206,123300,0.7453,0.7454,0.7452,0.7452
AUDUSD,20060206,123400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20060206,123500,0.7453,0.7454,0.7453,0.7454
AUDUSD,20060206,123600,0.7454,0.7455,0.7454,0.7454
AUDUSD,20060206,123700,0.7455,0.7455,0.7454,0.7455
AUDUSD,20060206,123800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20060206,123900,0.7455,0.7458,0.7455,0.7458
AUDUSD,20060206,124000,0.7458,0.7459,0.7458,0.7459
AUDUSD,20060206,124100,0.7460,0.7460,0.7459,0.7460
AUDUSD,20060206,124200,0.7459,0.7459,0.7458,0.7458
AUDUSD,20060206,124300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,124400,0.7457,0.7457,0.7456,0.7456
AUDUSD,20060206,124500,0.7456,0.7456,0.7455,0.7456
AUDUSD,20060206,124600,0.7457,0.7459,0.7457,0.7459
AUDUSD,20060206,124700,0.7459,0.7459,0.7458,0.7458
AUDUSD,20060206,124800,0.7458,0.7458,0.7456,0.7456
AUDUSD,20060206,124900,0.7456,0.7456,0.7455,0.7455
AUDUSD,20060206,125000,0.7455,0.7455,0.7454,0.7455
AUDUSD,20060206,125100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20060206,125200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20060206,125300,0.7455,0.7457,0.7455,0.7457
AUDUSD,20060206,125400,0.7457,0.7458,0.7457,0.7458
AUDUSD,20060206,125500,0.7458,0.7458,0.7457,0.7457
AUDUSD,20060206,125600,0.7457,0.7458,0.7457,0.7458
AUDUSD,20060206,125700,0.7458,0.7458,0.7456,0.7457
AUDUSD,20060206,125800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20060206,125900,0.7457,0.7457,0.7454,0.7454
AUDUSD,20060206,130000,0.7454,0.7454,0.7453,0.7453
AUDUSD,20060206,130100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20060206,130200,0.7454,0.7455,0.7454,0.7455
AUDUSD,20060206,130300,0.7456,0.7458,0.7456,0.7457
AUDUSD,20060206,130400,0.7457,0.7457,0.7456,0.7456
AUDUSD,20060206,130500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,130600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20060206,130700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,130800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20060206,130900,0.7454,0.7454,0.7453,0.7454
AUDUSD,20060206,131000,0.7453,0.7453,0.7452,0.7453
AUDUSD,20060206,131100,0.7454,0.7455,0.7454,0.7455
AUDUSD,20060206,131200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20060206,131300,0.7455,0.7455,0.7454,0.7454
AUDUSD,20060206,131400,0.7453,0.7454,0.7453,0.7454
AUDUSD,20060206,131500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20060206,131600,0.7455,0.7456,0.7455,0.7455
AUDUSD,20060206,131700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,131800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,131900,0.7456,0.7456,0.7455,0.7455
AUDUSD,20060206,132000,0.7455,0.7456,0.7455,0.7456
AUDUSD,20060206,132100,0.7457,0.7457,0.7456,0.7456
AUDUSD,20060206,132200,0.7456,0.7456,0.7455,0.7455
AUDUSD,20060206,132300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,132400,0.7455,0.7456,0.7455,0.7456
AUDUSD,20060206,132500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,132600,0.7455,0.7456,0.7455,0.7456
AUDUSD,20060206,132700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,132800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,132900,0.7456,0.7456,0.7455,0.7455
AUDUSD,20060206,133000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20060206,133100,0.7454,0.7454,0.7452,0.7453
AUDUSD,20060206,133200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20060206,133300,0.7453,0.7454,0.7452,0.7452
AUDUSD,20060206,133400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20060206,133500,0.7451,0.7452,0.7451,0.7452
AUDUSD,20060206,133600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20060206,133700,0.7452,0.7454,0.7452,0.7454
AUDUSD,20060206,133800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20060206,133900,0.7454,0.7456,0.7453,0.7456
AUDUSD,20060206,134000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,134100,0.7456,0.7456,0.7455,0.7456
AUDUSD,20060206,134200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,134300,0.7456,0.7456,0.7455,0.7456
AUDUSD,20060206,134400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,134500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,134600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20060206,134700,0.7457,0.7460,0.7457,0.7459
AUDUSD,20060206,134800,0.7459,0.7460,0.7459,0.7460
AUDUSD,20060206,134900,0.7460,0.7461,0.7460,0.7461
AUDUSD,20060206,135000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,135100,0.7461,0.7463,0.7461,0.7462
AUDUSD,20060206,135200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,135300,0.7462,0.7463,0.7462,0.7463
AUDUSD,20060206,135400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20060206,135500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,135600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,135700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,135800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,135900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,140000,0.7462,0.7463,0.7462,0.7463
AUDUSD,20060206,140100,0.7464,0.7465,0.7464,0.7464
AUDUSD,20060206,140200,0.7464,0.7465,0.7464,0.7465
AUDUSD,20060206,140300,0.7465,0.7466,0.7464,0.7464
AUDUSD,20060206,140400,0.7463,0.7463,0.7462,0.7463
AUDUSD,20060206,140500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,140600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,140700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20060206,140800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,140900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,141000,0.7462,0.7463,0.7462,0.7462
AUDUSD,20060206,141100,0.7462,0.7463,0.7462,0.7462
AUDUSD,20060206,141200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,141300,0.7461,0.7462,0.7461,0.7462
AUDUSD,20060206,141400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,141500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20060206,141600,0.7462,0.7462,0.7460,0.7461
AUDUSD,20060206,141700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20060206,141800,0.7460,0.7461,0.7460,0.7460
AUDUSD,20060206,141900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20060206,142000,0.7459,0.7459,0.7458,0.7458
AUDUSD,20060206,142100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20060206,142200,0.7457,0.7457,0.7455,0.7456
AUDUSD,20060206,142300,0.7455,0.7455,0.7454,0.7454
AUDUSD,20060206,142400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20060206,142500,0.7454,0.7454,0.7452,0.7453
AUDUSD,20060206,142600,0.7453,0.7453,0.7452,0.7452
AUDUSD,20060206,142700,0.7452,0.7452,0.7451,0.7452
AUDUSD,20060206,142800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20060206,142900,0.7451,0.7452,0.7451,0.7452
AUDUSD,20060206,143000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20060206,143100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20060206,143200,0.7452,0.7453,0.7452,0.7453
AUDUSD,20060206,143300,0.7452,0.7452,0.7451,0.7452
AUDUSD,20060206,143400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20060206,143500,0.7452,0.7453,0.7452,0.7453
AUDUSD,20060206,143600,0.7452,0.7453,0.7452,0.7453
AUDUSD,20060206,143700,0.7452,0.7454,0.7452,0.7454
AUDUSD,20060206,143800,0.7454,0.7454,0.7452,0.7452
AUDUSD,20060206,143900,0.7452,0.7455,0.7451,0.7455
AUDUSD,20060206,144000,0.7455,0.7455,0.7454,0.7455
AUDUSD,20060206,144100,0.7454,0.7455,0.7454,0.7455
AUDUSD,20060206,144200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20060206,144300,0.7454,0.7455,0.7454,0.7454
AUDUSD,20060206,144400,0.7454,0.7454,0.7453,0.7454
AUDUSD,20060206,144500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20060206,144600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20060206,144700,0.7454,0.7454,0.7452,0.7452
AUDUSD,20060206,144800,0.7452,0.7454,0.7452,0.7454
AUDUSD,20060206,144900,0.7454,0.7454,0.7453,0.7454
AUDUSD,20060206,145000,0.7454,0.7454,0.7453,0.7454
AUDUSD,20060206,145100,0.7454,0.7454,0.7452,0.7453
AUDUSD,20060206,145200,0.7452,0.7452,0.7450,0.7450
AUDUSD,20060206,145300,0.7450,0.7450,0.7449,0.7450
AUDUSD,20060206,145400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20060206,145500,0.7450,0.7450,0.7448,0.7448
AUDUSD,20060206,145600,0.7448,0.7448,0.7445,0.7445
AUDUSD,20060206,145700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20060206,145800,0.7445,0.7446,0.7445,0.7446
AUDUSD,20060206,145900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20060206,150000,0.7444,0.7444,0.7443,0.7443
AUDUSD,20060206,150100,0.7442,0.7442,0.7437,0.7438
AUDUSD,20060206,150200,0.7437,0.7437,0.7434,0.7435
AUDUSD,20060206,150300,0.7434,0.7435,0.7433,0.7434
AUDUSD,20060206,150400,0.7434,0.7435,0.7434,0.7435
AUDUSD,20060206,150500,0.7434,0.7435,0.7434,0.7435
AUDUSD,20060206,150600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20060206,150700,0.7434,0.7438,0.7434,0.7438
AUDUSD,20060206,150800,0.7437,0.7438,0.7437,0.7438
AUDUSD,20060206,150900,0.7439,0.7439,0.7438,0.7438
AUDUSD,20060206,151000,0.7437,0.7437,0.7435,0.7436
AUDUSD,20060206,151100,0.7437,0.7437,0.7436,0.7436
AUDUSD,20060206,151200,0.7437,0.7437,0.7436,0.7436
AUDUSD,20060206,151300,0.7437,0.7438,0.7437,0.7438
AUDUSD,20060206,151400,0.7439,0.7439,0.7438,0.7438
AUDUSD,20060206,151500,0.7439,0.7439,0.7438,0.7438
AUDUSD,20060206,151600,0.7438,0.7439,0.7438,0.7438
AUDUSD,20060206,151700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20060206,151800,0.7439,0.7439,0.7437,0.7437
AUDUSD,20060206,151900,0.7437,0.7437,0.7435,0.7435
AUDUSD,20060206,152000,0.7435,0.7437,0.7435,0.7437
AUDUSD,20060206,152100,0.7437,0.7437,0.7433,0.7433
AUDUSD,20060206,152200,0.7433,0.7433,0.7432,0.7432
AUDUSD,20060206,152300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20060206,152400,0.7433,0.7434,0.7433,0.7434
AUDUSD,20060206,152500,0.7433,0.7434,0.7433,0.7434
AUDUSD,20060206,152600,0.7433,0.7433,0.7431,0.7431
AUDUSD,20060206,152700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,152800,0.7429,0.7429,0.7428,0.7429
AUDUSD,20060206,152900,0.7429,0.7431,0.7429,0.7430
AUDUSD,20060206,153000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,153100,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060206,153200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20060206,153300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060206,153400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,153500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060206,153600,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060206,153700,0.7428,0.7428,0.7427,0.7427
AUDUSD,20060206,153800,0.7427,0.7428,0.7427,0.7428
AUDUSD,20060206,153900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060206,154000,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060206,154100,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060206,154200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,154300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,154400,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060206,154500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060206,154600,0.7431,0.7431,0.7429,0.7429
AUDUSD,20060206,154700,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060206,154800,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060206,154900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060206,155000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060206,155100,0.7429,0.7430,0.7429,0.7429
AUDUSD,20060206,155200,0.7428,0.7429,0.7428,0.7429
AUDUSD,20060206,155300,0.7429,0.7429,0.7428,0.7429
AUDUSD,20060206,155400,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060206,155500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060206,155600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060206,155700,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060206,155800,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060206,155900,0.7428,0.7429,0.7428,0.7428
AUDUSD,20060206,160000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20060206,160100,0.7428,0.7431,0.7428,0.7431
AUDUSD,20060206,160200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060206,160300,0.7430,0.7431,0.7430,0.7430
AUDUSD,20060206,160400,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060206,160500,0.7428,0.7428,0.7426,0.7426
AUDUSD,20060206,160600,0.7425,0.7427,0.7425,0.7427
AUDUSD,20060206,160700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20060206,160800,0.7427,0.7428,0.7427,0.7428
AUDUSD,20060206,160900,0.7428,0.7428,0.7426,0.7427
AUDUSD,20060206,161000,0.7427,0.7428,0.7427,0.7428
AUDUSD,20060206,161100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20060206,161200,0.7428,0.7429,0.7427,0.7429
AUDUSD,20060206,161300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,161400,0.7430,0.7430,0.7428,0.7429
AUDUSD,20060206,161500,0.7428,0.7431,0.7428,0.7431
AUDUSD,20060206,161600,0.7430,0.7433,0.7430,0.7433
AUDUSD,20060206,161700,0.7432,0.7433,0.7432,0.7433
AUDUSD,20060206,161800,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060206,161900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,162000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,162100,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060206,162200,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060206,162300,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060206,162400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060206,162500,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060206,162600,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060206,162700,0.7432,0.7434,0.7432,0.7432
AUDUSD,20060206,162800,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060206,162900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060206,163000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060206,163100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20060206,163200,0.7433,0.7434,0.7432,0.7434
AUDUSD,20060206,163300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20060206,163400,0.7434,0.7435,0.7434,0.7434
AUDUSD,20060206,163500,0.7434,0.7435,0.7434,0.7435
AUDUSD,20060206,163600,0.7435,0.7435,0.7433,0.7433
AUDUSD,20060206,163700,0.7433,0.7433,0.7431,0.7431
AUDUSD,20060206,163800,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060206,163900,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060206,164000,0.7427,0.7430,0.7427,0.7430
AUDUSD,20060206,164100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,164200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,164300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060206,164400,0.7430,0.7431,0.7429,0.7430
AUDUSD,20060206,164500,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060206,164600,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060206,164700,0.7429,0.7429,0.7428,0.7429
AUDUSD,20060206,164800,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060206,164900,0.7429,0.7429,0.7428,0.7429
AUDUSD,20060206,165000,0.7430,0.7430,0.7429,0.7430
AUDUSD,20060206,165100,0.7431,0.7432,0.7431,0.7431
AUDUSD,20060206,165200,0.7432,0.7433,0.7432,0.7433
AUDUSD,20060206,165300,0.7432,0.7433,0.7432,0.7432
AUDUSD,20060206,165400,0.7431,0.7432,0.7431,0.7431
AUDUSD,20060206,165500,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060206,165600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20060206,165700,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060206,165800,0.7431,0.7431,0.7430,0.7430
AUDUSD,20060206,165900,0.7431,0.7431,0.7430,0.7430
AUDUSD,20060206,170000,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060206,170100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060206,170200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20060206,170300,0.7428,0.7428,0.7427,0.7427
AUDUSD,20060206,170400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20060206,170500,0.7428,0.7428,0.7425,0.7425
AUDUSD,20060206,170600,0.7426,0.7426,0.7425,0.7426
AUDUSD,20060206,170700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20060206,170800,0.7428,0.7428,0.7426,0.7426
AUDUSD,20060206,170900,0.7425,0.7426,0.7425,0.7426
AUDUSD,20060206,171000,0.7425,0.7426,0.7425,0.7426
AUDUSD,20060206,171100,0.7427,0.7427,0.7426,0.7427
AUDUSD,20060206,171200,0.7427,0.7428,0.7427,0.7428
AUDUSD,20060206,171300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20060206,171400,0.7428,0.7429,0.7428,0.7429
AUDUSD,20060206,171500,0.7429,0.7429,0.7428,0.7429
AUDUSD,20060206,171600,0.7428,0.7430,0.7428,0.7430
AUDUSD,20060206,171700,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060206,171800,0.7429,0.7429,0.7427,0.7428
AUDUSD,20060206,171900,0.7428,0.7429,0.7428,0.7429
AUDUSD,20060206,172000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060206,172100,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060206,172200,0.7429,0.7430,0.7429,0.7430
AUDUSD,20060206,172300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,172400,0.7430,0.7431,0.7430,0.7431
AUDUSD,20060206,172500,0.7431,0.7433,0.7431,0.7433
AUDUSD,20060206,172600,0.7432,0.7432,0.7431,0.7431
AUDUSD,20060206,172700,0.7431,0.7431,0.7429,0.7429
AUDUSD,20060206,172800,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060206,172900,0.7429,0.7429,0.7427,0.7427
AUDUSD,20060206,173000,0.7428,0.7430,0.7428,0.7430
AUDUSD,20060206,173100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,173200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,173300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20060206,173400,0.7430,0.7430,0.7429,0.7429
AUDUSD,20060206,173500,0.7429,0.7429,0.7427,0.7427
AUDUSD,20060206,173600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20060206,173700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20060206,173800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20060206,173900,0.7430,0.7431,0.7430,0.7430
AUDUSD,20060206,174000,0.7429,0.7429,0.7428,0.7428
AUDUSD,20060206,174100,0.7427,0.7427,0.7426,0.7426
AUDUSD,20060206,174200,0.7426,0.7426,0.7425,0.7425
AUDUSD,20060206,174300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060206,174400,0.7424,0.7425,0.7424,0.7425
AUDUSD,20060206,174500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060206,174600,0.7424,0.7425,0.7424,0.7425
AUDUSD,20060206,174700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20060206,174800,0.7425,0.7426,0.7425,0.7426
AUDUSD,20060206,174900,0.7426,0.7426,0.7424,0.7424
AUDUSD,20060206,175000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060206,175100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060206,175200,0.7422,0.7424,0.7422,0.7423
AUDUSD,20060206,175300,0.7424,0.7424,0.7423,0.7424
AUDUSD,20060206,175400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060206,175500,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060206,175600,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060206,175700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20060206,175800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060206,175900,0.7424,0.7424,0.7423,0.7424
AUDUSD,20060206,180000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20060206,180100,0.7423,0.7424,0.7422,0.7422
AUDUSD,20060206,180200,0.7423,0.7423,0.7422,0.7423
AUDUSD,20060206,180300,0.7423,0.7424,0.7423,0.7424
AUDUSD,20060206,180400,0.7424,0.7424,0.7422,0.7422
AUDUSD,20060206,180500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060206,180600,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060206,180700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060206,180800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20060206,180900,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060206,181000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060206,181100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060206,181200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20060206,181300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20060206,181400,0.7422,0.7422,0.7421,0.7421
AUDUSD,20060206,181500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20060206,181600,0.7419,0.7419,0.7418,0.7419
AUDUSD,20060206,181700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,181800,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060206,181900,0.7417,0.7417,0.7414,0.7414
AUDUSD,20060206,182000,0.7414,0.7417,0.7414,0.7417
AUDUSD,20060206,182100,0.7418,0.7418,0.7416,0.7416
AUDUSD,20060206,182200,0.7417,0.7417,0.7415,0.7415
AUDUSD,20060206,182300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,182400,0.7415,0.7416,0.7415,0.7415
AUDUSD,20060206,182500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20060206,182600,0.7415,0.7415,0.7413,0.7413
AUDUSD,20060206,182700,0.7413,0.7415,0.7413,0.7414
AUDUSD,20060206,182800,0.7415,0.7416,0.7415,0.7415
AUDUSD,20060206,182900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,183000,0.7416,0.7417,0.7416,0.7417
AUDUSD,20060206,183100,0.7417,0.7418,0.7417,0.7418
AUDUSD,20060206,183200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,183300,0.7418,0.7418,0.7417,0.7417
AUDUSD,20060206,183400,0.7417,0.7417,0.7415,0.7416
AUDUSD,20060206,183500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,183600,0.7418,0.7418,0.7417,0.7417
AUDUSD,20060206,183700,0.7416,0.7417,0.7415,0.7417
AUDUSD,20060206,183800,0.7418,0.7419,0.7418,0.7419
AUDUSD,20060206,183900,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060206,184000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,184100,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060206,184200,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060206,184300,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060206,184400,0.7422,0.7422,0.7421,0.7422
AUDUSD,20060206,184500,0.7422,0.7422,0.7420,0.7420
AUDUSD,20060206,184600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,184700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060206,184800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060206,184900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,185000,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060206,185100,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060206,185200,0.7422,0.7422,0.7421,0.7421
AUDUSD,20060206,185300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060206,185400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060206,185500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060206,185600,0.7421,0.7422,0.7421,0.7421
AUDUSD,20060206,185700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060206,185800,0.7421,0.7422,0.7420,0.7420
AUDUSD,20060206,185900,0.7421,0.7421,0.7416,0.7416
AUDUSD,20060206,190000,0.7417,0.7417,0.7416,0.7416
AUDUSD,20060206,190100,0.7416,0.7418,0.7416,0.7418
AUDUSD,20060206,190200,0.7418,0.7419,0.7418,0.7419
AUDUSD,20060206,190300,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060206,190400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,190500,0.7417,0.7418,0.7417,0.7418
AUDUSD,20060206,190600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,190700,0.7416,0.7416,0.7415,0.7416
AUDUSD,20060206,190800,0.7416,0.7416,0.7413,0.7413
AUDUSD,20060206,190900,0.7412,0.7413,0.7411,0.7412
AUDUSD,20060206,191000,0.7412,0.7412,0.7411,0.7411
AUDUSD,20060206,191100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,191200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,191300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,191400,0.7412,0.7414,0.7412,0.7414
AUDUSD,20060206,191500,0.7414,0.7414,0.7412,0.7413
AUDUSD,20060206,191600,0.7413,0.7413,0.7412,0.7413
AUDUSD,20060206,191700,0.7413,0.7413,0.7412,0.7413
AUDUSD,20060206,191800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060206,191900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060206,192000,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060206,192100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,192200,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060206,192300,0.7414,0.7414,0.7413,0.7414
AUDUSD,20060206,192400,0.7413,0.7413,0.7411,0.7412
AUDUSD,20060206,192500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20060206,192600,0.7411,0.7414,0.7411,0.7413
AUDUSD,20060206,192700,0.7413,0.7413,0.7412,0.7412
AUDUSD,20060206,192800,0.7412,0.7415,0.7412,0.7415
AUDUSD,20060206,192900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,193000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,193100,0.7414,0.7415,0.7413,0.7415
AUDUSD,20060206,193200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20060206,193300,0.7415,0.7415,0.7414,0.7415
AUDUSD,20060206,193400,0.7414,0.7415,0.7413,0.7413
AUDUSD,20060206,193500,0.7414,0.7415,0.7414,0.7414
AUDUSD,20060206,193600,0.7414,0.7414,0.7413,0.7414
AUDUSD,20060206,193700,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060206,193800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060206,193900,0.7413,0.7415,0.7413,0.7415
AUDUSD,20060206,194000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20060206,194100,0.7416,0.7417,0.7416,0.7417
AUDUSD,20060206,194200,0.7417,0.7417,0.7416,0.7416
AUDUSD,20060206,194300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,194400,0.7416,0.7416,0.7415,0.7416
AUDUSD,20060206,194500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,194600,0.7416,0.7419,0.7416,0.7419
AUDUSD,20060206,194700,0.7418,0.7418,0.7416,0.7416
AUDUSD,20060206,194800,0.7417,0.7417,0.7416,0.7416
AUDUSD,20060206,194900,0.7417,0.7417,0.7415,0.7415
AUDUSD,20060206,195000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,195100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,195200,0.7416,0.7416,0.7415,0.7415
AUDUSD,20060206,195300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20060206,195400,0.7416,0.7416,0.7415,0.7416
AUDUSD,20060206,195500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,195600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,195700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20060206,195800,0.7415,0.7415,0.7414,0.7414
AUDUSD,20060206,195900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,200000,0.7415,0.7417,0.7415,0.7417
AUDUSD,20060206,200100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,200200,0.7417,0.7418,0.7417,0.7418
AUDUSD,20060206,200300,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060206,200400,0.7418,0.7419,0.7418,0.7419
AUDUSD,20060206,200500,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060206,200600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,200700,0.7421,0.7422,0.7421,0.7421
AUDUSD,20060206,200800,0.7422,0.7422,0.7421,0.7421
AUDUSD,20060206,200900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,201000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060206,201100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,201200,0.7421,0.7421,0.7419,0.7420
AUDUSD,20060206,201300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,201400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,201500,0.7420,0.7421,0.7419,0.7421
AUDUSD,20060206,201600,0.7420,0.7421,0.7420,0.7420
AUDUSD,20060206,201700,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060206,201800,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060206,201900,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060206,202000,0.7420,0.7420,0.7419,0.7420
AUDUSD,20060206,202100,0.7419,0.7421,0.7419,0.7420
AUDUSD,20060206,202200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,202300,0.7420,0.7421,0.7419,0.7421
AUDUSD,20060206,202400,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060206,202500,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060206,202600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,202700,0.7419,0.7420,0.7419,0.7419
AUDUSD,20060206,202800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,202900,0.7420,0.7420,0.7419,0.7420
AUDUSD,20060206,203000,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060206,203100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,203200,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060206,203300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,203400,0.7418,0.7419,0.7418,0.7419
AUDUSD,20060206,203500,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060206,203600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,203700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060206,203800,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060206,203900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,204000,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060206,204100,0.7418,0.7419,0.7418,0.7419
AUDUSD,20060206,204200,0.7419,0.7420,0.7419,0.7419
AUDUSD,20060206,204300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,204400,0.7418,0.7419,0.7418,0.7419
AUDUSD,20060206,204500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,204600,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060206,204700,0.7420,0.7421,0.7419,0.7421
AUDUSD,20060206,204800,0.7420,0.7420,0.7419,0.7420
AUDUSD,20060206,204900,0.7420,0.7421,0.7420,0.7420
AUDUSD,20060206,205000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,205100,0.7419,0.7420,0.7419,0.7419
AUDUSD,20060206,205200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,205300,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,205400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,205500,0.7418,0.7419,0.7418,0.7419
AUDUSD,20060206,205600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,205700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,205800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,205900,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060206,210000,0.7417,0.7417,0.7416,0.7417
AUDUSD,20060206,210100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,210200,0.7418,0.7418,0.7417,0.7418
AUDUSD,20060206,210300,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,210400,0.7418,0.7418,0.7417,0.7418
AUDUSD,20060206,210500,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060206,210600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,210700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,210800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,210900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,211000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060206,211100,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060206,211200,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060206,211300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20060206,211400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,211500,0.7416,0.7416,0.7415,0.7415
AUDUSD,20060206,211600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20060206,211700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,211800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,211900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,212000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,212100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,212200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,212300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,212400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,212500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,212600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,212700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,212800,0.7416,0.7417,0.7416,0.7417
AUDUSD,20060206,212900,0.7417,0.7418,0.7417,0.7417
AUDUSD,20060206,213000,0.7417,0.7417,0.7416,0.7416
AUDUSD,20060206,213100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,213200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,213300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,213400,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,213500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,213600,0.7417,0.7417,0.7416,0.7416
AUDUSD,20060206,213700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,213800,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,213900,0.7417,0.7417,0.7416,0.7416
AUDUSD,20060206,214000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,214100,0.7416,0.7417,0.7416,0.7417
AUDUSD,20060206,214200,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,214300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,214400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20060206,214500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,214600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,214700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,214800,0.7417,0.7418,0.7417,0.7418
AUDUSD,20060206,214900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,215000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,215100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,215200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,215300,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,215400,0.7418,0.7418,0.7417,0.7417
AUDUSD,20060206,215500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,215600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,215700,0.7418,0.7419,0.7418,0.7419
AUDUSD,20060206,215800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,215900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,220000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,220100,0.7419,0.7419,0.7418,0.7419
AUDUSD,20060206,220200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,220300,0.7418,0.7419,0.7418,0.7419
AUDUSD,20060206,220400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,220500,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060206,220600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,220700,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060206,220800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,220900,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060206,221000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,221100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,221200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,221300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,221400,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060206,221500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,221600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,221700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,221800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,221900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,222000,0.7418,0.7418,0.7417,0.7417
AUDUSD,20060206,222100,0.7416,0.7417,0.7416,0.7417
AUDUSD,20060206,222200,0.7417,0.7417,0.7416,0.7416
AUDUSD,20060206,222300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20060206,222400,0.7416,0.7417,0.7416,0.7417
AUDUSD,20060206,222500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,222600,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,222700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,222800,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,222900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,223000,0.7417,0.7417,0.7416,0.7417
AUDUSD,20060206,223100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,223200,0.7416,0.7417,0.7416,0.7417
AUDUSD,20060206,223300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20060206,223400,0.7417,0.7417,0.7416,0.7416
AUDUSD,20060206,223500,0.7416,0.7417,0.7416,0.7416
AUDUSD,20060206,223600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,223700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20060206,223800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060206,223900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060206,224000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060206,224100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060206,224200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060206,224300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060206,224400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,224500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20060206,224600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,224700,0.7414,0.7414,0.7411,0.7411
AUDUSD,20060206,224800,0.7411,0.7412,0.7411,0.7412
AUDUSD,20060206,224900,0.7411,0.7413,0.7411,0.7413
AUDUSD,20060206,225000,0.7414,0.7414,0.7413,0.7414
AUDUSD,20060206,225100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,225200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,225300,0.7413,0.7413,0.7412,0.7412
AUDUSD,20060206,225400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,225500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,225600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,225700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,225800,0.7411,0.7412,0.7411,0.7411
AUDUSD,20060206,225900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20060206,230000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,230100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,230200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,230300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20060206,230400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,230500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,230600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20060206,230700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20060206,230800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,230900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,231000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,231100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,231200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,231300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,231400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20060206,231500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,231600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,231700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20060206,231800,0.7413,0.7415,0.7413,0.7414
AUDUSD,20060206,231900,0.7414,0.7415,0.7414,0.7414
AUDUSD,20060206,232000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060206,232100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060206,232200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060206,232300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20060206,232400,0.7414,0.7415,0.7414,0.7415
AUDUSD,20060206,232500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,232600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20060206,232700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20060206,232800,0.7416,0.7418,0.7416,0.7418
AUDUSD,20060206,232900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,233000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,233100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,233200,0.7420,0.7420,0.7419,0.7419
AUDUSD,20060206,233300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,233400,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060206,233500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,233600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,233700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,233800,0.7418,0.7419,0.7418,0.7418
AUDUSD,20060206,233900,0.7419,0.7419,0.7418,0.7418
AUDUSD,20060206,234000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,234100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,234200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20060206,234300,0.7419,0.7419,0.7418,0.7419
AUDUSD,20060206,234400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20060206,234500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20060206,234600,0.7420,0.7421,0.7420,0.7421
AUDUSD,20060206,234700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060206,234800,0.7421,0.7422,0.7421,0.7422
AUDUSD,20060206,234900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20060206,235000,0.7421,0.7421,0.7419,0.7420
AUDUSD,20060206,235100,0.7421,0.7421,0.7420,0.7421
AUDUSD,20060206,235200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20060206,235300,0.7421,0.7421,0.7419,0.7419
AUDUSD,20060206,235400,0.7419,0.7419,0.7417,0.7417
AUDUSD,20060206,235500,0.7418,0.7418,0.7417,0.7418
AUDUSD,20060206,235600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,235700,0.7417,0.7418,0.7417,0.7418
AUDUSD,20060206,235800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20060206,235900,0.7417,0.7417,0.7417,0.7417
AUDJPY,20060206,000100,88.99,89.00,88.99,89.00
AUDJPY,20060206,000200,88.99,89.00,88.99,89.00
AUDJPY,20060206,000300,89.01,89.02,89.01,89.02
AUDJPY,20060206,000400,89.02,89.02,89.01,89.02
AUDJPY,20060206,000500,89.01,89.02,89.00,89.00
AUDJPY,20060206,000600,88.99,88.99,88.99,88.99
AUDJPY,20060206,000700,88.99,89.01,88.99,89.00
AUDJPY,20060206,000800,88.99,89.02,88.99,89.02
AUDJPY,20060206,000900,89.02,89.02,89.02,89.02
AUDJPY,20060206,001000,89.02,89.02,89.01,89.01
AUDJPY,20060206,001100,89.02,89.02,89.02,89.02
AUDJPY,20060206,001200,89.02,89.02,89.02,89.02
AUDJPY,20060206,001300,89.02,89.02,89.00,89.00
AUDJPY,20060206,001400,89.00,89.00,89.00,89.00
AUDJPY,20060206,001500,89.01,89.01,89.00,89.00
AUDJPY,20060206,001600,88.99,88.99,88.98,88.99
AUDJPY,20060206,001700,88.98,88.98,88.98,88.98
AUDJPY,20060206,001800,88.98,88.98,88.98,88.98
AUDJPY,20060206,001900,88.98,88.98,88.98,88.98
AUDJPY,20060206,002000,88.97,88.98,88.97,88.98
AUDJPY,20060206,002100,88.97,88.97,88.97,88.97
AUDJPY,20060206,002200,88.97,88.97,88.97,88.97
AUDJPY,20060206,002300,88.97,88.97,88.97,88.97
AUDJPY,20060206,002400,88.97,88.98,88.97,88.98
AUDJPY,20060206,002500,88.97,88.97,88.97,88.97
AUDJPY,20060206,002600,88.96,88.97,88.96,88.97
AUDJPY,20060206,002700,88.96,88.96,88.95,88.95
AUDJPY,20060206,002800,88.94,88.96,88.94,88.96
AUDJPY,20060206,002900,88.97,88.97,88.96,88.97
AUDJPY,20060206,003000,88.96,88.96,88.93,88.93
AUDJPY,20060206,003100,88.92,88.93,88.92,88.92
AUDJPY,20060206,003200,88.93,88.94,88.93,88.93
AUDJPY,20060206,003300,88.94,88.94,88.93,88.94
AUDJPY,20060206,003400,88.93,88.93,88.92,88.93
AUDJPY,20060206,003500,88.94,88.94,88.94,88.94
AUDJPY,20060206,003600,88.94,88.94,88.94,88.94
AUDJPY,20060206,003700,88.94,88.95,88.94,88.95
AUDJPY,20060206,003800,88.95,88.95,88.95,88.95
AUDJPY,20060206,003900,88.95,88.95,88.95,88.95
AUDJPY,20060206,004000,88.94,88.95,88.94,88.95
AUDJPY,20060206,004100,88.94,88.95,88.94,88.94
AUDJPY,20060206,004200,88.95,88.96,88.95,88.96
AUDJPY,20060206,004300,88.96,88.97,88.96,88.96
AUDJPY,20060206,004400,88.97,88.97,88.97,88.97
AUDJPY,20060206,004500,88.97,88.97,88.96,88.96
AUDJPY,20060206,004600,88.95,88.96,88.95,88.96
AUDJPY,20060206,004700,88.96,88.97,88.96,88.97
AUDJPY,20060206,004800,88.97,88.97,88.96,88.96
AUDJPY,20060206,004900,88.97,88.97,88.97,88.97
AUDJPY,20060206,005000,88.96,88.96,88.95,88.96
AUDJPY,20060206,005100,88.95,88.96,88.95,88.96
AUDJPY,20060206,005200,88.97,88.97,88.96,88.96
AUDJPY,20060206,005300,88.97,88.97,88.97,88.97
AUDJPY,20060206,005400,88.97,88.98,88.97,88.98
AUDJPY,20060206,005500,88.98,88.99,88.98,88.99
AUDJPY,20060206,005600,88.99,88.99,88.99,88.99
AUDJPY,20060206,005700,89.00,89.00,89.00,89.00
AUDJPY,20060206,005800,89.00,89.00,88.99,88.99
AUDJPY,20060206,005900,88.99,88.99,88.98,88.98
AUDJPY,20060206,010000,88.99,88.99,88.99,88.99
AUDJPY,20060206,010100,88.99,88.99,88.98,88.98
AUDJPY,20060206,010200,88.97,88.98,88.96,88.96
AUDJPY,20060206,010300,88.95,88.96,88.95,88.96
AUDJPY,20060206,010400,88.95,88.95,88.94,88.94
AUDJPY,20060206,010500,88.93,88.93,88.92,88.92
AUDJPY,20060206,010600,88.93,88.94,88.93,88.94
AUDJPY,20060206,010700,88.94,88.94,88.94,88.94
AUDJPY,20060206,010800,88.95,88.96,88.95,88.95
AUDJPY,20060206,010900,88.96,88.96,88.95,88.95
AUDJPY,20060206,011000,88.94,88.94,88.92,88.92
AUDJPY,20060206,011100,88.92,88.92,88.89,88.89
AUDJPY,20060206,011200,88.89,88.89,88.89,88.89
AUDJPY,20060206,011300,88.88,88.89,88.88,88.88
AUDJPY,20060206,011400,88.89,88.90,88.88,88.90
AUDJPY,20060206,011500,88.90,88.90,88.90,88.90
AUDJPY,20060206,011600,88.89,88.90,88.89,88.90
AUDJPY,20060206,011700,88.89,88.91,88.89,88.91
AUDJPY,20060206,011800,88.92,88.92,88.91,88.91
AUDJPY,20060206,011900,88.90,88.90,88.90,88.90
AUDJPY,20060206,012000,88.91,88.91,88.90,88.90
AUDJPY,20060206,012100,88.89,88.89,88.89,88.89
AUDJPY,20060206,012200,88.89,88.89,88.88,88.89
AUDJPY,20060206,012300,88.90,88.90,88.90,88.90
AUDJPY,20060206,012400,88.90,88.92,88.90,88.91
AUDJPY,20060206,012500,88.92,88.92,88.91,88.91
AUDJPY,20060206,012600,88.91,88.91,88.91,88.91
AUDJPY,20060206,012700,88.91,88.92,88.91,88.92
AUDJPY,20060206,012800,88.91,88.92,88.91,88.92
AUDJPY,20060206,012900,88.91,88.91,88.88,88.88
AUDJPY,20060206,013000,88.89,88.89,88.89,88.89
AUDJPY,20060206,013100,88.88,88.88,88.88,88.88
AUDJPY,20060206,013200,88.88,88.89,88.88,88.88
AUDJPY,20060206,013300,88.88,88.88,88.88,88.88
AUDJPY,20060206,013400,88.88,88.88,88.88,88.88
AUDJPY,20060206,013500,88.88,88.88,88.88,88.88
AUDJPY,20060206,013600,88.87,88.88,88.87,88.87
AUDJPY,20060206,013700,88.86,88.86,88.86,88.86
AUDJPY,20060206,013800,88.86,88.87,88.86,88.86
AUDJPY,20060206,013900,88.86,88.86,88.86,88.86
AUDJPY,20060206,014000,88.85,88.86,88.84,88.85
AUDJPY,20060206,014100,88.84,88.86,88.84,88.86
AUDJPY,20060206,014200,88.85,88.85,88.84,88.84
AUDJPY,20060206,014300,88.84,88.84,88.83,88.83
AUDJPY,20060206,014400,88.84,88.84,88.84,88.84
AUDJPY,20060206,014500,88.83,88.84,88.83,88.84
AUDJPY,20060206,014600,88.84,88.84,88.84,88.84
AUDJPY,20060206,014700,88.84,88.84,88.84,88.84
AUDJPY,20060206,014800,88.83,88.86,88.83,88.86
AUDJPY,20060206,014900,88.85,88.85,88.84,88.84
AUDJPY,20060206,015000,88.85,88.85,88.85,88.85
AUDJPY,20060206,015100,88.85,88.85,88.85,88.85
AUDJPY,20060206,015200,88.85,88.86,88.85,88.86
AUDJPY,20060206,015300,88.86,88.86,88.85,88.85
AUDJPY,20060206,015400,88.86,88.86,88.86,88.86
AUDJPY,20060206,015500,88.86,88.90,88.86,88.90
AUDJPY,20060206,015600,88.91,88.94,88.91,88.94
AUDJPY,20060206,015700,88.95,88.95,88.94,88.94
AUDJPY,20060206,015800,88.93,88.93,88.91,88.91
AUDJPY,20060206,015900,88.90,88.90,88.89,88.89
AUDJPY,20060206,020000,88.89,88.89,88.89,88.89
AUDJPY,20060206,020100,88.89,88.89,88.89,88.89
AUDJPY,20060206,020200,88.88,88.88,88.88,88.88
AUDJPY,20060206,020300,88.88,88.88,88.86,88.87
AUDJPY,20060206,020400,88.86,88.86,88.83,88.83
AUDJPY,20060206,020500,88.83,88.83,88.81,88.81
AUDJPY,20060206,020600,88.80,88.82,88.80,88.82
AUDJPY,20060206,020700,88.82,88.82,88.82,88.82
AUDJPY,20060206,020800,88.81,88.81,88.81,88.81
AUDJPY,20060206,020900,88.81,88.83,88.81,88.83
AUDJPY,20060206,021000,88.84,88.85,88.82,88.82
AUDJPY,20060206,021100,88.83,88.83,88.83,88.83
AUDJPY,20060206,021200,88.83,88.84,88.83,88.83
AUDJPY,20060206,021300,88.83,88.83,88.82,88.82
AUDJPY,20060206,021400,88.81,88.81,88.80,88.81
AUDJPY,20060206,021500,88.80,88.81,88.80,88.80
AUDJPY,20060206,021600,88.81,88.82,88.81,88.81
AUDJPY,20060206,021700,88.81,88.81,88.81,88.81
AUDJPY,20060206,021800,88.80,88.80,88.80,88.80
AUDJPY,20060206,021900,88.80,88.80,88.80,88.80
AUDJPY,20060206,022000,88.80,88.80,88.80,88.80
AUDJPY,20060206,022100,88.80,88.80,88.80,88.80
AUDJPY,20060206,022200,88.80,88.80,88.80,88.80
AUDJPY,20060206,022300,88.80,88.80,88.80,88.80
AUDJPY,20060206,022400,88.81,88.81,88.80,88.80
AUDJPY,20060206,022500,88.79,88.79,88.78,88.78
AUDJPY,20060206,022600,88.79,88.79,88.77,88.77
AUDJPY,20060206,022700,88.78,88.79,88.78,88.79
AUDJPY,20060206,022800,88.80,88.80,88.78,88.78
AUDJPY,20060206,022900,88.79,88.79,88.75,88.75
AUDJPY,20060206,023000,88.74,88.75,88.73,88.74
AUDJPY,20060206,023100,88.75,88.75,88.75,88.75
AUDJPY,20060206,023200,88.75,88.75,88.74,88.75
AUDJPY,20060206,023300,88.76,88.76,88.76,88.76
AUDJPY,20060206,023400,88.76,88.77,88.76,88.77
AUDJPY,20060206,023500,88.77,88.78,88.77,88.78
AUDJPY,20060206,023600,88.78,88.78,88.77,88.78
AUDJPY,20060206,023700,88.77,88.77,88.77,88.77
AUDJPY,20060206,023800,88.76,88.78,88.76,88.78
AUDJPY,20060206,023900,88.78,88.79,88.78,88.79
AUDJPY,20060206,024000,88.78,88.78,88.78,88.78
AUDJPY,20060206,024100,88.78,88.78,88.77,88.78
AUDJPY,20060206,024200,88.79,88.79,88.79,88.79
AUDJPY,20060206,024300,88.80,88.80,88.80,88.80
AUDJPY,20060206,024400,88.79,88.79,88.79,88.79
AUDJPY,20060206,024500,88.79,88.80,88.79,88.79
AUDJPY,20060206,024600,88.80,88.80,88.79,88.79
AUDJPY,20060206,024700,88.80,88.80,88.79,88.80
AUDJPY,20060206,024800,88.79,88.79,88.79,88.79
AUDJPY,20060206,024900,88.79,88.80,88.79,88.80
AUDJPY,20060206,025000,88.80,88.80,88.80,88.80
AUDJPY,20060206,025100,88.79,88.80,88.79,88.80
AUDJPY,20060206,025200,88.80,88.80,88.80,88.80
AUDJPY,20060206,025300,88.79,88.79,88.79,88.79
AUDJPY,20060206,025400,88.79,88.79,88.78,88.78
AUDJPY,20060206,025500,88.79,88.79,88.78,88.78
AUDJPY,20060206,025600,88.78,88.78,88.78,88.78
AUDJPY,20060206,025700,88.78,88.78,88.78,88.78
AUDJPY,20060206,025800,88.78,88.78,88.78,88.78
AUDJPY,20060206,025900,88.79,88.79,88.78,88.78
AUDJPY,20060206,030000,88.79,88.79,88.78,88.79
AUDJPY,20060206,030100,88.79,88.79,88.79,88.79
AUDJPY,20060206,030200,88.80,88.80,88.79,88.79
AUDJPY,20060206,030300,88.78,88.78,88.75,88.75
AUDJPY,20060206,030400,88.76,88.76,88.75,88.75
AUDJPY,20060206,030500,88.76,88.76,88.75,88.76
AUDJPY,20060206,030600,88.75,88.76,88.75,88.76
AUDJPY,20060206,030700,88.76,88.76,88.76,88.76
AUDJPY,20060206,030800,88.75,88.75,88.74,88.74
AUDJPY,20060206,030900,88.73,88.74,88.73,88.73
AUDJPY,20060206,031000,88.74,88.75,88.74,88.74
AUDJPY,20060206,031100,88.75,88.75,88.73,88.73
AUDJPY,20060206,031200,88.72,88.72,88.72,88.72
AUDJPY,20060206,031300,88.72,88.72,88.72,88.72
AUDJPY,20060206,031400,88.71,88.71,88.71,88.71
AUDJPY,20060206,031500,88.71,88.71,88.71,88.71
AUDJPY,20060206,031600,88.70,88.70,88.70,88.70
AUDJPY,20060206,031700,88.69,88.70,88.69,88.70
AUDJPY,20060206,031800,88.70,88.70,88.70,88.70
AUDJPY,20060206,031900,88.69,88.69,88.69,88.69
AUDJPY,20060206,032000,88.69,88.69,88.68,88.68
AUDJPY,20060206,032100,88.68,88.68,88.68,88.68
AUDJPY,20060206,032200,88.68,88.68,88.68,88.68
AUDJPY,20060206,032300,88.67,88.68,88.67,88.67
AUDJPY,20060206,032400,88.68,88.68,88.66,88.66
AUDJPY,20060206,032500,88.67,88.67,88.67,88.67
AUDJPY,20060206,032600,88.67,88.67,88.67,88.67
AUDJPY,20060206,032700,88.67,88.67,88.67,88.67
AUDJPY,20060206,032800,88.67,88.67,88.66,88.66
AUDJPY,20060206,032900,88.66,88.66,88.66,88.66
AUDJPY,20060206,033000,88.66,88.66,88.66,88.66
AUDJPY,20060206,033100,88.66,88.66,88.66,88.66
AUDJPY,20060206,033200,88.67,88.68,88.67,88.67
AUDJPY,20060206,033300,88.66,88.67,88.66,88.66
AUDJPY,20060206,033400,88.65,88.65,88.63,88.63
AUDJPY,20060206,033500,88.63,88.63,88.63,88.63
AUDJPY,20060206,033600,88.62,88.62,88.61,88.61
AUDJPY,20060206,033700,88.60,88.60,88.59,88.59
AUDJPY,20060206,033800,88.60,88.60,88.60,88.60
AUDJPY,20060206,033900,88.59,88.60,88.59,88.60
AUDJPY,20060206,034000,88.61,88.62,88.61,88.62
AUDJPY,20060206,034100,88.61,88.61,88.61,88.61
AUDJPY,20060206,034200,88.61,88.61,88.61,88.61
AUDJPY,20060206,034300,88.62,88.62,88.61,88.61
AUDJPY,20060206,034400,88.61,88.61,88.61,88.61
AUDJPY,20060206,034500,88.60,88.61,88.60,88.60
AUDJPY,20060206,034600,88.61,88.61,88.61,88.61
AUDJPY,20060206,034700,88.61,88.61,88.60,88.61
AUDJPY,20060206,034800,88.61,88.61,88.61,88.61
AUDJPY,20060206,034900,88.60,88.60,88.59,88.59
AUDJPY,20060206,035000,88.59,88.59,88.58,88.58
AUDJPY,20060206,035100,88.59,88.59,88.58,88.58
AUDJPY,20060206,035200,88.59,88.59,88.56,88.57
AUDJPY,20060206,035300,88.56,88.56,88.56,88.56
AUDJPY,20060206,035400,88.56,88.56,88.56,88.56
AUDJPY,20060206,035500,88.55,88.55,88.55,88.55
AUDJPY,20060206,035600,88.55,88.55,88.54,88.54
AUDJPY,20060206,035700,88.53,88.53,88.53,88.53
AUDJPY,20060206,035800,88.53,88.53,88.50,88.50
AUDJPY,20060206,035900,88.50,88.50,88.50,88.50
AUDJPY,20060206,040000,88.51,88.51,88.49,88.49
AUDJPY,20060206,040100,88.48,88.48,88.47,88.48
AUDJPY,20060206,040200,88.47,88.48,88.47,88.48
AUDJPY,20060206,040300,88.49,88.49,88.48,88.48
AUDJPY,20060206,040400,88.47,88.48,88.47,88.48
AUDJPY,20060206,040500,88.48,88.48,88.48,88.48
AUDJPY,20060206,040600,88.47,88.49,88.47,88.49
AUDJPY,20060206,040700,88.50,88.50,88.50,88.50
AUDJPY,20060206,040800,88.49,88.50,88.49,88.50
AUDJPY,20060206,040900,88.50,88.50,88.50,88.50
AUDJPY,20060206,041000,88.51,88.51,88.50,88.51
AUDJPY,20060206,041100,88.50,88.51,88.50,88.51
AUDJPY,20060206,041200,88.52,88.52,88.51,88.51
AUDJPY,20060206,041300,88.50,88.51,88.50,88.50
AUDJPY,20060206,041400,88.50,88.50,88.50,88.50
AUDJPY,20060206,041500,88.51,88.51,88.51,88.51
AUDJPY,20060206,041600,88.51,88.51,88.51,88.51
AUDJPY,20060206,041700,88.51,88.52,88.51,88.52
AUDJPY,20060206,041800,88.53,88.53,88.52,88.52
AUDJPY,20060206,041900,88.52,88.52,88.51,88.51
AUDJPY,20060206,042000,88.52,88.52,88.51,88.52
AUDJPY,20060206,042100,88.53,88.55,88.53,88.55
AUDJPY,20060206,042200,88.56,88.56,88.55,88.55
AUDJPY,20060206,042300,88.56,88.56,88.54,88.54
AUDJPY,20060206,042400,88.53,88.53,88.53,88.53
AUDJPY,20060206,042500,88.53,88.53,88.52,88.52
AUDJPY,20060206,042600,88.53,88.53,88.52,88.52
AUDJPY,20060206,042700,88.52,88.52,88.50,88.50
AUDJPY,20060206,042800,88.49,88.50,88.49,88.50
AUDJPY,20060206,042900,88.51,88.51,88.50,88.50
AUDJPY,20060206,043000,88.50,88.50,88.50,88.50
AUDJPY,20060206,043100,88.51,88.51,88.50,88.50
AUDJPY,20060206,043200,88.49,88.50,88.49,88.50
AUDJPY,20060206,043300,88.50,88.50,88.50,88.50
AUDJPY,20060206,043400,88.51,88.51,88.50,88.51
AUDJPY,20060206,043500,88.52,88.53,88.52,88.52
AUDJPY,20060206,043600,88.51,88.51,88.51,88.51
AUDJPY,20060206,043700,88.51,88.51,88.51,88.51
AUDJPY,20060206,043800,88.51,88.51,88.51,88.51
AUDJPY,20060206,043900,88.51,88.51,88.50,88.50
AUDJPY,20060206,044000,88.51,88.51,88.51,88.51
AUDJPY,20060206,044100,88.52,88.55,88.52,88.55
AUDJPY,20060206,044200,88.54,88.55,88.54,88.54
AUDJPY,20060206,044300,88.55,88.55,88.54,88.55
AUDJPY,20060206,044400,88.54,88.55,88.54,88.55
AUDJPY,20060206,044500,88.56,88.56,88.56,88.56
AUDJPY,20060206,044600,88.56,88.57,88.56,88.57
AUDJPY,20060206,044700,88.56,88.56,88.56,88.56
AUDJPY,20060206,044800,88.56,88.57,88.56,88.57
AUDJPY,20060206,044900,88.57,88.57,88.56,88.56
AUDJPY,20060206,045000,88.57,88.57,88.56,88.56
AUDJPY,20060206,045100,88.56,88.56,88.56,88.56
AUDJPY,20060206,045200,88.56,88.56,88.54,88.54
AUDJPY,20060206,045300,88.55,88.55,88.55,88.55
AUDJPY,20060206,045400,88.55,88.55,88.54,88.54
AUDJPY,20060206,045500,88.53,88.53,88.51,88.51
AUDJPY,20060206,045600,88.52,88.52,88.52,88.52
AUDJPY,20060206,045700,88.52,88.52,88.52,88.52
AUDJPY,20060206,045800,88.53,88.53,88.53,88.53
AUDJPY,20060206,045900,88.52,88.52,88.52,88.52
AUDJPY,20060206,050000,88.52,88.52,88.52,88.52
AUDJPY,20060206,050100,88.51,88.51,88.51,88.51
AUDJPY,20060206,050200,88.51,88.51,88.51,88.51
AUDJPY,20060206,050300,88.51,88.53,88.51,88.53
AUDJPY,20060206,050400,88.52,88.52,88.51,88.52
AUDJPY,20060206,050500,88.53,88.53,88.53,88.53
AUDJPY,20060206,050600,88.54,88.56,88.54,88.56
AUDJPY,20060206,050700,88.56,88.57,88.56,88.57
AUDJPY,20060206,050800,88.58,88.58,88.57,88.57
AUDJPY,20060206,050900,88.56,88.56,88.56,88.56
AUDJPY,20060206,051000,88.56,88.56,88.56,88.56
AUDJPY,20060206,051100,88.56,88.56,88.56,88.56
AUDJPY,20060206,051200,88.56,88.56,88.56,88.56
AUDJPY,20060206,051300,88.56,88.56,88.55,88.55
AUDJPY,20060206,051400,88.55,88.55,88.55,88.55
AUDJPY,20060206,051500,88.54,88.55,88.54,88.55
AUDJPY,20060206,051600,88.55,88.55,88.54,88.54
AUDJPY,20060206,051700,88.55,88.55,88.55,88.55
AUDJPY,20060206,051800,88.54,88.54,88.54,88.54
AUDJPY,20060206,051900,88.54,88.54,88.54,88.54
AUDJPY,20060206,052000,88.54,88.54,88.54,88.54
AUDJPY,20060206,052100,88.54,88.54,88.54,88.54
AUDJPY,20060206,052200,88.53,88.53,88.53,88.53
AUDJPY,20060206,052300,88.52,88.52,88.51,88.51
AUDJPY,20060206,052400,88.51,88.51,88.51,88.51
AUDJPY,20060206,052500,88.51,88.51,88.51,88.51
AUDJPY,20060206,052600,88.51,88.51,88.50,88.50
AUDJPY,20060206,052700,88.51,88.51,88.51,88.51
AUDJPY,20060206,052800,88.51,88.52,88.51,88.52
AUDJPY,20060206,052900,88.51,88.51,88.51,88.51
AUDJPY,20060206,053000,88.51,88.53,88.51,88.53
AUDJPY,20060206,053100,88.53,88.53,88.53,88.53
AUDJPY,20060206,053200,88.52,88.53,88.52,88.53
AUDJPY,20060206,053300,88.53,88.53,88.51,88.51
AUDJPY,20060206,053400,88.51,88.51,88.51,88.51
AUDJPY,20060206,053500,88.50,88.50,88.50,88.50
AUDJPY,20060206,053600,88.51,88.51,88.51,88.51
AUDJPY,20060206,053700,88.50,88.51,88.50,88.51
AUDJPY,20060206,053800,88.51,88.51,88.51,88.51
AUDJPY,20060206,053900,88.51,88.51,88.51,88.51
AUDJPY,20060206,054000,88.50,88.50,88.50,88.50
AUDJPY,20060206,054100,88.50,88.51,88.50,88.51
AUDJPY,20060206,054200,88.50,88.51,88.50,88.50
AUDJPY,20060206,054300,88.49,88.50,88.49,88.50
AUDJPY,20060206,054400,88.49,88.49,88.49,88.49
AUDJPY,20060206,054500,88.49,88.49,88.49,88.49
AUDJPY,20060206,054600,88.49,88.49,88.48,88.48
AUDJPY,20060206,054700,88.48,88.48,88.48,88.48
AUDJPY,20060206,054800,88.48,88.48,88.48,88.48
AUDJPY,20060206,054900,88.48,88.48,88.48,88.48
AUDJPY,20060206,055000,88.48,88.48,88.48,88.48
AUDJPY,20060206,055100,88.48,88.48,88.48,88.48
AUDJPY,20060206,055200,88.49,88.49,88.49,88.49
AUDJPY,20060206,055300,88.49,88.49,88.48,88.49
AUDJPY,20060206,055400,88.50,88.50,88.50,88.50
AUDJPY,20060206,055500,88.50,88.50,88.50,88.50
AUDJPY,20060206,055600,88.50,88.50,88.50,88.50
AUDJPY,20060206,055700,88.51,88.51,88.48,88.48
AUDJPY,20060206,055800,88.49,88.49,88.49,88.49
AUDJPY,20060206,055900,88.49,88.49,88.48,88.48
AUDJPY,20060206,060000,88.48,88.49,88.48,88.49
AUDJPY,20060206,060100,88.48,88.49,88.48,88.49
AUDJPY,20060206,060200,88.48,88.48,88.48,88.48
AUDJPY,20060206,060300,88.49,88.49,88.48,88.48
AUDJPY,20060206,060400,88.49,88.50,88.49,88.50
AUDJPY,20060206,060500,88.49,88.50,88.49,88.50
AUDJPY,20060206,060600,88.51,88.51,88.51,88.51
AUDJPY,20060206,060700,88.51,88.52,88.51,88.52
AUDJPY,20060206,060800,88.51,88.52,88.51,88.52
AUDJPY,20060206,060900,88.52,88.52,88.52,88.52
AUDJPY,20060206,061000,88.53,88.53,88.52,88.53
AUDJPY,20060206,061100,88.53,88.53,88.53,88.53
AUDJPY,20060206,061200,88.53,88.53,88.53,88.53
AUDJPY,20060206,061300,88.53,88.53,88.53,88.53
AUDJPY,20060206,061400,88.54,88.54,88.53,88.53
AUDJPY,20060206,061500,88.54,88.54,88.53,88.53
AUDJPY,20060206,061600,88.53,88.53,88.53,88.53
AUDJPY,20060206,061700,88.53,88.54,88.53,88.54
AUDJPY,20060206,061800,88.53,88.54,88.53,88.54
AUDJPY,20060206,061900,88.53,88.53,88.53,88.53
AUDJPY,20060206,062000,88.53,88.53,88.51,88.52
AUDJPY,20060206,062100,88.53,88.53,88.53,88.53
AUDJPY,20060206,062200,88.53,88.54,88.53,88.54
AUDJPY,20060206,062300,88.55,88.55,88.55,88.55
AUDJPY,20060206,062400,88.54,88.56,88.54,88.56
AUDJPY,20060206,062500,88.56,88.57,88.56,88.57
AUDJPY,20060206,062600,88.56,88.57,88.56,88.56
AUDJPY,20060206,062700,88.56,88.57,88.56,88.57
AUDJPY,20060206,062800,88.57,88.57,88.57,88.57
AUDJPY,20060206,062900,88.58,88.58,88.57,88.57
AUDJPY,20060206,063000,88.58,88.58,88.57,88.57
AUDJPY,20060206,063100,88.58,88.58,88.58,88.58
AUDJPY,20060206,063200,88.59,88.59,88.59,88.59
AUDJPY,20060206,063300,88.59,88.60,88.59,88.59
AUDJPY,20060206,063400,88.59,88.59,88.57,88.57
AUDJPY,20060206,063500,88.56,88.57,88.56,88.56
AUDJPY,20060206,063600,88.55,88.56,88.55,88.56
AUDJPY,20060206,063700,88.55,88.55,88.53,88.54
AUDJPY,20060206,063800,88.53,88.53,88.53,88.53
AUDJPY,20060206,063900,88.53,88.53,88.51,88.51
AUDJPY,20060206,064000,88.51,88.51,88.50,88.50
AUDJPY,20060206,064100,88.51,88.51,88.50,88.50
AUDJPY,20060206,064200,88.50,88.50,88.50,88.50
AUDJPY,20060206,064300,88.50,88.51,88.50,88.50
AUDJPY,20060206,064400,88.50,88.51,88.50,88.51
AUDJPY,20060206,064500,88.51,88.51,88.51,88.51
AUDJPY,20060206,064600,88.51,88.51,88.51,88.51
AUDJPY,20060206,064700,88.52,88.53,88.52,88.53
AUDJPY,20060206,064800,88.52,88.52,88.52,88.52
AUDJPY,20060206,064900,88.52,88.52,88.51,88.51
AUDJPY,20060206,065000,88.50,88.50,88.50,88.50
AUDJPY,20060206,065100,88.50,88.51,88.50,88.51
AUDJPY,20060206,065200,88.51,88.51,88.50,88.50
AUDJPY,20060206,065300,88.51,88.52,88.51,88.51
AUDJPY,20060206,065400,88.52,88.53,88.52,88.53
AUDJPY,20060206,065500,88.53,88.53,88.53,88.53
AUDJPY,20060206,065600,88.53,88.53,88.53,88.53
AUDJPY,20060206,065700,88.53,88.53,88.53,88.53
AUDJPY,20060206,065800,88.53,88.53,88.52,88.52
AUDJPY,20060206,065900,88.53,88.53,88.53,88.53
AUDJPY,20060206,070000,88.52,88.52,88.51,88.51
AUDJPY,20060206,070100,88.52,88.54,88.52,88.54
AUDJPY,20060206,070200,88.55,88.58,88.55,88.58
AUDJPY,20060206,070300,88.58,88.58,88.58,88.58
AUDJPY,20060206,070400,88.57,88.58,88.57,88.57
AUDJPY,20060206,070500,88.56,88.56,88.56,88.56
AUDJPY,20060206,070600,88.55,88.56,88.55,88.56
AUDJPY,20060206,070700,88.56,88.56,88.56,88.56
AUDJPY,20060206,070800,88.56,88.57,88.56,88.56
AUDJPY,20060206,070900,88.57,88.58,88.57,88.58
AUDJPY,20060206,071000,88.59,88.60,88.59,88.59
AUDJPY,20060206,071100,88.59,88.59,88.58,88.58
AUDJPY,20060206,071200,88.59,88.61,88.59,88.61
AUDJPY,20060206,071300,88.61,88.61,88.61,88.61
AUDJPY,20060206,071400,88.60,88.61,88.60,88.61
AUDJPY,20060206,071500,88.61,88.61,88.61,88.61
AUDJPY,20060206,071600,88.61,88.61,88.61,88.61
AUDJPY,20060206,071700,88.60,88.61,88.60,88.60
AUDJPY,20060206,071800,88.61,88.61,88.61,88.61
AUDJPY,20060206,071900,88.61,88.63,88.61,88.63
AUDJPY,20060206,072000,88.63,88.63,88.63,88.63
AUDJPY,20060206,072100,88.63,88.63,88.63,88.63
AUDJPY,20060206,072200,88.62,88.64,88.62,88.64
AUDJPY,20060206,072300,88.65,88.65,88.64,88.64
AUDJPY,20060206,072400,88.64,88.64,88.64,88.64
AUDJPY,20060206,072500,88.65,88.66,88.65,88.66
AUDJPY,20060206,072600,88.66,88.66,88.65,88.65
AUDJPY,20060206,072700,88.64,88.64,88.64,88.64
AUDJPY,20060206,072800,88.64,88.64,88.63,88.63
AUDJPY,20060206,072900,88.64,88.64,88.64,88.64
AUDJPY,20060206,073000,88.64,88.64,88.64,88.64
AUDJPY,20060206,073100,88.65,88.65,88.65,88.65
AUDJPY,20060206,073200,88.65,88.66,88.65,88.66
AUDJPY,20060206,073300,88.66,88.66,88.65,88.66
AUDJPY,20060206,073400,88.65,88.65,88.65,88.65
AUDJPY,20060206,073500,88.65,88.65,88.65,88.65
AUDJPY,20060206,073600,88.65,88.65,88.64,88.64
AUDJPY,20060206,073700,88.64,88.64,88.64,88.64
AUDJPY,20060206,073800,88.64,88.65,88.64,88.65
AUDJPY,20060206,073900,88.65,88.65,88.64,88.64
AUDJPY,20060206,074000,88.65,88.65,88.63,88.63
AUDJPY,20060206,074100,88.62,88.63,88.62,88.62
AUDJPY,20060206,074200,88.61,88.61,88.59,88.59
AUDJPY,20060206,074300,88.58,88.58,88.55,88.56
AUDJPY,20060206,074400,88.57,88.57,88.56,88.57
AUDJPY,20060206,074500,88.57,88.57,88.57,88.57
AUDJPY,20060206,074600,88.58,88.58,88.58,88.58
AUDJPY,20060206,074700,88.59,88.59,88.58,88.58
AUDJPY,20060206,074800,88.58,88.58,88.58,88.58
AUDJPY,20060206,074900,88.59,88.61,88.59,88.61
AUDJPY,20060206,075000,88.62,88.62,88.62,88.62
AUDJPY,20060206,075100,88.63,88.64,88.63,88.64
AUDJPY,20060206,075200,88.65,88.66,88.65,88.66
AUDJPY,20060206,075300,88.66,88.66,88.66,88.66
AUDJPY,20060206,075400,88.67,88.69,88.67,88.69
AUDJPY,20060206,075500,88.70,88.72,88.70,88.70
AUDJPY,20060206,075600,88.69,88.69,88.68,88.68
AUDJPY,20060206,075700,88.67,88.67,88.67,88.67
AUDJPY,20060206,075800,88.67,88.67,88.66,88.66
AUDJPY,20060206,075900,88.66,88.66,88.66,88.66
AUDJPY,20060206,080000,88.67,88.67,88.66,88.67
AUDJPY,20060206,080100,88.66,88.67,88.66,88.67
AUDJPY,20060206,080200,88.68,88.69,88.68,88.69
AUDJPY,20060206,080300,88.68,88.68,88.66,88.66
AUDJPY,20060206,080400,88.67,88.67,88.64,88.64
AUDJPY,20060206,080500,88.64,88.64,88.64,88.64
AUDJPY,20060206,080600,88.64,88.64,88.63,88.63
AUDJPY,20060206,080700,88.64,88.65,88.64,88.65
AUDJPY,20060206,080800,88.64,88.64,88.64,88.64
AUDJPY,20060206,080900,88.64,88.64,88.63,88.64
AUDJPY,20060206,081000,88.62,88.63,88.62,88.63
AUDJPY,20060206,081100,88.62,88.62,88.59,88.61
AUDJPY,20060206,081200,88.62,88.62,88.61,88.61
AUDJPY,20060206,081300,88.60,88.60,88.57,88.59
AUDJPY,20060206,081400,88.60,88.61,88.60,88.61
AUDJPY,20060206,081500,88.62,88.62,88.59,88.59
AUDJPY,20060206,081600,88.60,88.60,88.58,88.58
AUDJPY,20060206,081700,88.59,88.59,88.57,88.57
AUDJPY,20060206,081800,88.56,88.57,88.55,88.55
AUDJPY,20060206,081900,88.54,88.54,88.52,88.52
AUDJPY,20060206,082000,88.51,88.55,88.51,88.54
AUDJPY,20060206,082100,88.55,88.55,88.53,88.53
AUDJPY,20060206,082200,88.54,88.54,88.51,88.53
AUDJPY,20060206,082300,88.54,88.56,88.54,88.56
AUDJPY,20060206,082400,88.55,88.55,88.53,88.54
AUDJPY,20060206,082500,88.55,88.55,88.55,88.55
AUDJPY,20060206,082600,88.56,88.57,88.56,88.57
AUDJPY,20060206,082700,88.56,88.56,88.56,88.56
AUDJPY,20060206,082800,88.55,88.56,88.55,88.55
AUDJPY,20060206,082900,88.54,88.55,88.54,88.55
AUDJPY,20060206,083000,88.56,88.57,88.55,88.57
AUDJPY,20060206,083100,88.56,88.56,88.55,88.56
AUDJPY,20060206,083200,88.57,88.58,88.57,88.57
AUDJPY,20060206,083300,88.58,88.58,88.56,88.58
AUDJPY,20060206,083400,88.59,88.60,88.58,88.59
AUDJPY,20060206,083500,88.61,88.61,88.61,88.61
AUDJPY,20060206,083600,88.60,88.60,88.58,88.59
AUDJPY,20060206,083700,88.60,88.60,88.59,88.60
AUDJPY,20060206,083800,88.61,88.62,88.59,88.60
AUDJPY,20060206,083900,88.59,88.60,88.59,88.59
AUDJPY,20060206,084000,88.60,88.60,88.59,88.59
AUDJPY,20060206,084100,88.59,88.60,88.59,88.60
AUDJPY,20060206,084200,88.61,88.62,88.61,88.61
AUDJPY,20060206,084300,88.60,88.60,88.59,88.59
AUDJPY,20060206,084400,88.60,88.61,88.60,88.61
AUDJPY,20060206,084500,88.61,88.61,88.60,88.61
AUDJPY,20060206,084600,88.60,88.60,88.59,88.59
AUDJPY,20060206,084700,88.59,88.60,88.59,88.60
AUDJPY,20060206,084800,88.61,88.61,88.60,88.61
AUDJPY,20060206,084900,88.62,88.62,88.61,88.61
AUDJPY,20060206,085000,88.60,88.60,88.59,88.59
AUDJPY,20060206,085100,88.60,88.61,88.60,88.61
AUDJPY,20060206,085200,88.61,88.61,88.60,88.60
AUDJPY,20060206,085300,88.59,88.60,88.59,88.60
AUDJPY,20060206,085400,88.61,88.62,88.61,88.62
AUDJPY,20060206,085500,88.61,88.62,88.61,88.61
AUDJPY,20060206,085600,88.60,88.60,88.59,88.60
AUDJPY,20060206,085700,88.61,88.62,88.61,88.62
AUDJPY,20060206,085800,88.64,88.64,88.63,88.63
AUDJPY,20060206,085900,88.63,88.64,88.63,88.64
AUDJPY,20060206,090000,88.62,88.62,88.59,88.59
AUDJPY,20060206,090100,88.60,88.61,88.59,88.59
AUDJPY,20060206,090200,88.58,88.59,88.58,88.58
AUDJPY,20060206,090300,88.59,88.59,88.59,88.59
AUDJPY,20060206,090400,88.59,88.59,88.57,88.58
AUDJPY,20060206,090500,88.59,88.59,88.58,88.58
AUDJPY,20060206,090600,88.57,88.58,88.57,88.58
AUDJPY,20060206,090700,88.58,88.58,88.57,88.58
AUDJPY,20060206,090800,88.57,88.57,88.57,88.57
AUDJPY,20060206,090900,88.57,88.58,88.56,88.56
AUDJPY,20060206,091000,88.57,88.59,88.57,88.59
AUDJPY,20060206,091100,88.58,88.59,88.58,88.59
AUDJPY,20060206,091200,88.59,88.59,88.59,88.59
AUDJPY,20060206,091300,88.60,88.60,88.58,88.58
AUDJPY,20060206,091400,88.59,88.59,88.56,88.56
AUDJPY,20060206,091500,88.55,88.55,88.55,88.55
AUDJPY,20060206,091600,88.56,88.56,88.55,88.55
AUDJPY,20060206,091700,88.56,88.56,88.56,88.56
AUDJPY,20060206,091800,88.56,88.56,88.54,88.54
AUDJPY,20060206,091900,88.53,88.53,88.51,88.51
AUDJPY,20060206,092000,88.50,88.50,88.50,88.50
AUDJPY,20060206,092100,88.50,88.51,88.50,88.51
AUDJPY,20060206,092200,88.50,88.50,88.50,88.50
AUDJPY,20060206,092300,88.50,88.51,88.50,88.50
AUDJPY,20060206,092400,88.49,88.50,88.48,88.48
AUDJPY,20060206,092500,88.47,88.48,88.47,88.47
AUDJPY,20060206,092600,88.48,88.50,88.48,88.50
AUDJPY,20060206,092700,88.49,88.49,88.47,88.47
AUDJPY,20060206,092800,88.48,88.49,88.48,88.49
AUDJPY,20060206,092900,88.48,88.49,88.47,88.48
AUDJPY,20060206,093000,88.47,88.47,88.43,88.43
AUDJPY,20060206,093100,88.44,88.44,88.43,88.44
AUDJPY,20060206,093200,88.45,88.45,88.43,88.43
AUDJPY,20060206,093300,88.44,88.45,88.44,88.45
AUDJPY,20060206,093400,88.46,88.47,88.46,88.46
AUDJPY,20060206,093500,88.47,88.48,88.47,88.48
AUDJPY,20060206,093600,88.47,88.47,88.45,88.47
AUDJPY,20060206,093700,88.48,88.48,88.47,88.48
AUDJPY,20060206,093800,88.49,88.49,88.47,88.49
AUDJPY,20060206,093900,88.48,88.49,88.48,88.49
AUDJPY,20060206,094000,88.48,88.50,88.48,88.50
AUDJPY,20060206,094100,88.51,88.53,88.51,88.51
AUDJPY,20060206,094200,88.53,88.53,88.51,88.51
AUDJPY,20060206,094300,88.51,88.52,88.51,88.52
AUDJPY,20060206,094400,88.53,88.54,88.53,88.54
AUDJPY,20060206,094500,88.55,88.55,88.53,88.54
AUDJPY,20060206,094600,88.55,88.55,88.55,88.55
AUDJPY,20060206,094700,88.55,88.55,88.53,88.53
AUDJPY,20060206,094800,88.54,88.55,88.52,88.52
AUDJPY,20060206,094900,88.53,88.53,88.53,88.53
AUDJPY,20060206,095000,88.53,88.54,88.53,88.54
AUDJPY,20060206,095100,88.55,88.56,88.55,88.56
AUDJPY,20060206,095200,88.56,88.56,88.56,88.56
AUDJPY,20060206,095300,88.55,88.56,88.55,88.55
AUDJPY,20060206,095400,88.56,88.56,88.54,88.54
AUDJPY,20060206,095500,88.55,88.56,88.55,88.56
AUDJPY,20060206,095600,88.56,88.56,88.56,88.56
AUDJPY,20060206,095700,88.57,88.57,88.56,88.57
AUDJPY,20060206,095800,88.58,88.61,88.58,88.60
AUDJPY,20060206,095900,88.61,88.62,88.61,88.61
AUDJPY,20060206,100000,88.60,88.61,88.60,88.61
AUDJPY,20060206,100100,88.60,88.60,88.60,88.60
AUDJPY,20060206,100200,88.61,88.61,88.59,88.59
AUDJPY,20060206,100300,88.58,88.58,88.57,88.57
AUDJPY,20060206,100400,88.58,88.58,88.57,88.57
AUDJPY,20060206,100500,88.58,88.58,88.57,88.58
AUDJPY,20060206,100600,88.57,88.57,88.57,88.57
AUDJPY,20060206,100700,88.57,88.57,88.57,88.57
AUDJPY,20060206,100800,88.56,88.56,88.55,88.55
AUDJPY,20060206,100900,88.55,88.56,88.55,88.56
AUDJPY,20060206,101000,88.55,88.56,88.55,88.56
AUDJPY,20060206,101100,88.55,88.55,88.55,88.55
AUDJPY,20060206,101200,88.54,88.54,88.53,88.53
AUDJPY,20060206,101300,88.54,88.54,88.53,88.53
AUDJPY,20060206,101400,88.53,88.55,88.53,88.55
AUDJPY,20060206,101500,88.56,88.56,88.56,88.56
AUDJPY,20060206,101600,88.56,88.56,88.54,88.55
AUDJPY,20060206,101700,88.54,88.56,88.54,88.56
AUDJPY,20060206,101800,88.55,88.55,88.53,88.54
AUDJPY,20060206,101900,88.55,88.55,88.54,88.54
AUDJPY,20060206,102000,88.53,88.54,88.53,88.53
AUDJPY,20060206,102100,88.53,88.53,88.53,88.53
AUDJPY,20060206,102200,88.52,88.52,88.51,88.51
AUDJPY,20060206,102300,88.52,88.52,88.51,88.52
AUDJPY,20060206,102400,88.51,88.53,88.50,88.53
AUDJPY,20060206,102500,88.52,88.53,88.52,88.52
AUDJPY,20060206,102600,88.53,88.53,88.52,88.53
AUDJPY,20060206,102700,88.54,88.54,88.53,88.54
AUDJPY,20060206,102800,88.55,88.55,88.55,88.55
AUDJPY,20060206,102900,88.54,88.55,88.54,88.54
AUDJPY,20060206,103000,88.55,88.55,88.52,88.52
AUDJPY,20060206,103100,88.51,88.51,88.50,88.50
AUDJPY,20060206,103200,88.51,88.51,88.50,88.50
AUDJPY,20060206,103300,88.51,88.51,88.49,88.50
AUDJPY,20060206,103400,88.51,88.52,88.50,88.52
AUDJPY,20060206,103500,88.53,88.53,88.51,88.53
AUDJPY,20060206,103600,88.52,88.53,88.52,88.53
AUDJPY,20060206,103700,88.54,88.54,88.54,88.54
AUDJPY,20060206,103800,88.53,88.53,88.53,88.53
AUDJPY,20060206,103900,88.52,88.52,88.51,88.51
AUDJPY,20060206,104000,88.52,88.52,88.50,88.51
AUDJPY,20060206,104100,88.52,88.52,88.50,88.51
AUDJPY,20060206,104200,88.50,88.51,88.50,88.51
AUDJPY,20060206,104300,88.50,88.50,88.50,88.50
AUDJPY,20060206,104400,88.51,88.51,88.49,88.49
AUDJPY,20060206,104500,88.50,88.50,88.49,88.49
AUDJPY,20060206,104600,88.50,88.50,88.50,88.50
AUDJPY,20060206,104700,88.50,88.50,88.50,88.50
AUDJPY,20060206,104800,88.50,88.50,88.50,88.50
AUDJPY,20060206,104900,88.50,88.51,88.49,88.51
AUDJPY,20060206,105000,88.50,88.50,88.50,88.50
AUDJPY,20060206,105100,88.50,88.51,88.50,88.51
AUDJPY,20060206,105200,88.50,88.50,88.50,88.50
AUDJPY,20060206,105300,88.50,88.51,88.50,88.50
AUDJPY,20060206,105400,88.49,88.49,88.48,88.49
AUDJPY,20060206,105500,88.50,88.50,88.50,88.50
AUDJPY,20060206,105600,88.50,88.51,88.50,88.51
AUDJPY,20060206,105700,88.52,88.52,88.51,88.51
AUDJPY,20060206,105800,88.50,88.50,88.50,88.50
AUDJPY,20060206,105900,88.51,88.51,88.51,88.51
AUDJPY,20060206,110000,88.51,88.52,88.51,88.52
AUDJPY,20060206,110100,88.51,88.52,88.51,88.52
AUDJPY,20060206,110200,88.53,88.53,88.52,88.53
AUDJPY,20060206,110300,88.53,88.53,88.52,88.52
AUDJPY,20060206,110400,88.51,88.53,88.51,88.53
AUDJPY,20060206,110500,88.54,88.54,88.53,88.54
AUDJPY,20060206,110600,88.55,88.55,88.53,88.53
AUDJPY,20060206,110700,88.54,88.56,88.54,88.55
AUDJPY,20060206,110800,88.54,88.54,88.53,88.54
AUDJPY,20060206,110900,88.55,88.55,88.55,88.55
AUDJPY,20060206,111000,88.55,88.55,88.55,88.55
AUDJPY,20060206,111100,88.55,88.56,88.55,88.56
AUDJPY,20060206,111200,88.57,88.57,88.55,88.56
AUDJPY,20060206,111300,88.57,88.57,88.56,88.56
AUDJPY,20060206,111400,88.56,88.58,88.56,88.58
AUDJPY,20060206,111500,88.57,88.58,88.56,88.58
AUDJPY,20060206,111600,88.59,88.59,88.58,88.58
AUDJPY,20060206,111700,88.58,88.58,88.58,88.58
AUDJPY,20060206,111800,88.59,88.61,88.59,88.60
AUDJPY,20060206,111900,88.59,88.59,88.58,88.59
AUDJPY,20060206,112000,88.59,88.60,88.59,88.59
AUDJPY,20060206,112100,88.58,88.59,88.58,88.59
AUDJPY,20060206,112200,88.58,88.60,88.58,88.60
AUDJPY,20060206,112300,88.59,88.60,88.59,88.59
AUDJPY,20060206,112400,88.58,88.59,88.58,88.59
AUDJPY,20060206,112500,88.60,88.60,88.59,88.59
AUDJPY,20060206,112600,88.60,88.61,88.60,88.61
AUDJPY,20060206,112700,88.62,88.64,88.62,88.64
AUDJPY,20060206,112800,88.63,88.63,88.62,88.62
AUDJPY,20060206,112900,88.63,88.64,88.62,88.64
AUDJPY,20060206,113000,88.65,88.65,88.63,88.63
AUDJPY,20060206,113100,88.62,88.62,88.61,88.61
AUDJPY,20060206,113200,88.62,88.62,88.59,88.60
AUDJPY,20060206,113300,88.61,88.62,88.61,88.62
AUDJPY,20060206,113400,88.61,88.61,88.59,88.60
AUDJPY,20060206,113500,88.61,88.62,88.61,88.61
AUDJPY,20060206,113600,88.62,88.62,88.61,88.62
AUDJPY,20060206,113700,88.61,88.63,88.61,88.62
AUDJPY,20060206,113800,88.61,88.61,88.60,88.61
AUDJPY,20060206,113900,88.60,88.60,88.57,88.58
AUDJPY,20060206,114000,88.57,88.57,88.56,88.57
AUDJPY,20060206,114100,88.57,88.57,88.56,88.56
AUDJPY,20060206,114200,88.57,88.57,88.57,88.57
AUDJPY,20060206,114300,88.56,88.56,88.56,88.56
AUDJPY,20060206,114400,88.56,88.56,88.55,88.55
AUDJPY,20060206,114500,88.56,88.56,88.56,88.56
AUDJPY,20060206,114600,88.55,88.56,88.55,88.56
AUDJPY,20060206,114700,88.55,88.55,88.54,88.55
AUDJPY,20060206,114800,88.55,88.55,88.54,88.54
AUDJPY,20060206,114900,88.53,88.54,88.53,88.54
AUDJPY,20060206,115000,88.53,88.53,88.53,88.53
AUDJPY,20060206,115100,88.53,88.54,88.53,88.54
AUDJPY,20060206,115200,88.53,88.54,88.53,88.53
AUDJPY,20060206,115300,88.52,88.54,88.52,88.54
AUDJPY,20060206,115400,88.53,88.53,88.52,88.53
AUDJPY,20060206,115500,88.52,88.52,88.52,88.52
AUDJPY,20060206,115600,88.51,88.51,88.51,88.51
AUDJPY,20060206,115700,88.51,88.54,88.51,88.54
AUDJPY,20060206,115800,88.53,88.53,88.53,88.53
AUDJPY,20060206,115900,88.53,88.54,88.53,88.54
AUDJPY,20060206,120000,88.55,88.55,88.55,88.55
AUDJPY,20060206,120100,88.55,88.55,88.53,88.53
AUDJPY,20060206,120200,88.54,88.54,88.54,88.54
AUDJPY,20060206,120300,88.53,88.53,88.53,88.53
AUDJPY,20060206,120400,88.54,88.55,88.54,88.55
AUDJPY,20060206,120500,88.54,88.55,88.53,88.54
AUDJPY,20060206,120600,88.55,88.55,88.53,88.53
AUDJPY,20060206,120700,88.52,88.53,88.52,88.53
AUDJPY,20060206,120800,88.52,88.54,88.51,88.54
AUDJPY,20060206,120900,88.53,88.53,88.53,88.53
AUDJPY,20060206,121000,88.54,88.54,88.53,88.53
AUDJPY,20060206,121100,88.52,88.52,88.52,88.52
AUDJPY,20060206,121200,88.53,88.54,88.53,88.53
AUDJPY,20060206,121300,88.54,88.54,88.53,88.54
AUDJPY,20060206,121400,88.55,88.55,88.55,88.55
AUDJPY,20060206,121500,88.55,88.55,88.54,88.54
AUDJPY,20060206,121600,88.55,88.55,88.54,88.55
AUDJPY,20060206,121700,88.56,88.57,88.55,88.57
AUDJPY,20060206,121800,88.56,88.56,88.56,88.56
AUDJPY,20060206,121900,88.57,88.57,88.55,88.55
AUDJPY,20060206,122000,88.54,88.54,88.54,88.54
AUDJPY,20060206,122100,88.53,88.53,88.53,88.53
AUDJPY,20060206,122200,88.53,88.53,88.52,88.53
AUDJPY,20060206,122300,88.54,88.54,88.54,88.54
AUDJPY,20060206,122400,88.54,88.55,88.54,88.55
AUDJPY,20060206,122500,88.56,88.56,88.55,88.56
AUDJPY,20060206,122600,88.57,88.58,88.57,88.57
AUDJPY,20060206,122700,88.56,88.56,88.55,88.56
AUDJPY,20060206,122800,88.57,88.58,88.57,88.58
AUDJPY,20060206,122900,88.57,88.57,88.55,88.56
AUDJPY,20060206,123000,88.55,88.55,88.54,88.54
AUDJPY,20060206,123100,88.55,88.55,88.55,88.55
AUDJPY,20060206,123200,88.55,88.55,88.55,88.55
AUDJPY,20060206,123300,88.54,88.55,88.53,88.53
AUDJPY,20060206,123400,88.54,88.54,88.54,88.54
AUDJPY,20060206,123500,88.53,88.53,88.53,88.53
AUDJPY,20060206,123600,88.54,88.56,88.54,88.56
AUDJPY,20060206,123700,88.57,88.58,88.57,88.58
AUDJPY,20060206,123800,88.58,88.58,88.58,88.58
AUDJPY,20060206,123900,88.59,88.61,88.59,88.61
AUDJPY,20060206,124000,88.61,88.62,88.61,88.62
AUDJPY,20060206,124100,88.64,88.64,88.64,88.64
AUDJPY,20060206,124200,88.64,88.64,88.62,88.62
AUDJPY,20060206,124300,88.63,88.64,88.63,88.64
AUDJPY,20060206,124400,88.65,88.65,88.62,88.62
AUDJPY,20060206,124500,88.63,88.63,88.63,88.63
AUDJPY,20060206,124600,88.64,88.66,88.64,88.66
AUDJPY,20060206,124700,88.67,88.67,88.66,88.66
AUDJPY,20060206,124800,88.65,88.66,88.63,88.63
AUDJPY,20060206,124900,88.62,88.63,88.62,88.63
AUDJPY,20060206,125000,88.62,88.63,88.62,88.63
AUDJPY,20060206,125100,88.64,88.64,88.63,88.63
AUDJPY,20060206,125200,88.64,88.64,88.63,88.63
AUDJPY,20060206,125300,88.62,88.65,88.62,88.65
AUDJPY,20060206,125400,88.64,88.66,88.64,88.66
AUDJPY,20060206,125500,88.67,88.67,88.66,88.66
AUDJPY,20060206,125600,88.67,88.67,88.66,88.67
AUDJPY,20060206,125700,88.66,88.66,88.64,88.64
AUDJPY,20060206,125800,88.65,88.65,88.64,88.65
AUDJPY,20060206,125900,88.64,88.65,88.61,88.62
AUDJPY,20060206,130000,88.61,88.62,88.61,88.61
AUDJPY,20060206,130100,88.60,88.60,88.59,88.60
AUDJPY,20060206,130200,88.61,88.62,88.61,88.62
AUDJPY,20060206,130300,88.63,88.64,88.63,88.63
AUDJPY,20060206,130400,88.62,88.63,88.62,88.63
AUDJPY,20060206,130500,88.62,88.63,88.62,88.63
AUDJPY,20060206,130600,88.64,88.64,88.63,88.63
AUDJPY,20060206,130700,88.63,88.63,88.63,88.63
AUDJPY,20060206,130800,88.62,88.62,88.61,88.61
AUDJPY,20060206,130900,88.60,88.60,88.59,88.60
AUDJPY,20060206,131000,88.61,88.61,88.59,88.61
AUDJPY,20060206,131100,88.62,88.62,88.62,88.62
AUDJPY,20060206,131200,88.62,88.63,88.62,88.62
AUDJPY,20060206,131300,88.62,88.62,88.62,88.62
AUDJPY,20060206,131400,88.61,88.61,88.61,88.61
AUDJPY,20060206,131500,88.61,88.61,88.60,88.60
AUDJPY,20060206,131600,88.61,88.62,88.61,88.62
AUDJPY,20060206,131700,88.62,88.62,88.62,88.62
AUDJPY,20060206,131800,88.62,88.62,88.61,88.61
AUDJPY,20060206,131900,88.62,88.62,88.61,88.61
AUDJPY,20060206,132000,88.60,88.63,88.60,88.62
AUDJPY,20060206,132100,88.63,88.63,88.62,88.63
AUDJPY,20060206,132200,88.62,88.62,88.61,88.61
AUDJPY,20060206,132300,88.62,88.62,88.62,88.62
AUDJPY,20060206,132400,88.61,88.62,88.61,88.61
AUDJPY,20060206,132500,88.61,88.61,88.61,88.61
AUDJPY,20060206,132600,88.61,88.61,88.61,88.61
AUDJPY,20060206,132700,88.60,88.60,88.59,88.59
AUDJPY,20060206,132800,88.58,88.60,88.58,88.59
AUDJPY,20060206,132900,88.58,88.60,88.58,88.59
AUDJPY,20060206,133000,88.59,88.59,88.59,88.59
AUDJPY,20060206,133100,88.60,88.60,88.59,88.59
AUDJPY,20060206,133200,88.59,88.59,88.59,88.59
AUDJPY,20060206,133300,88.60,88.61,88.60,88.60
AUDJPY,20060206,133400,88.59,88.59,88.59,88.59
AUDJPY,20060206,133500,88.59,88.59,88.58,88.59
AUDJPY,20060206,133600,88.58,88.59,88.58,88.59
AUDJPY,20060206,133700,88.58,88.61,88.58,88.60
AUDJPY,20060206,133800,88.61,88.61,88.60,88.61
AUDJPY,20060206,133900,88.60,88.64,88.60,88.64
AUDJPY,20060206,134000,88.65,88.65,88.63,88.63
AUDJPY,20060206,134100,88.62,88.63,88.62,88.63
AUDJPY,20060206,134200,88.62,88.62,88.62,88.62
AUDJPY,20060206,134300,88.61,88.61,88.60,88.61
AUDJPY,20060206,134400,88.61,88.62,88.61,88.62
AUDJPY,20060206,134500,88.63,88.63,88.62,88.62
AUDJPY,20060206,134600,88.63,88.63,88.62,88.62
AUDJPY,20060206,134700,88.63,88.66,88.63,88.64
AUDJPY,20060206,134800,88.64,88.64,88.64,88.64
AUDJPY,20060206,134900,88.65,88.65,88.64,88.64
AUDJPY,20060206,135000,88.64,88.64,88.63,88.63
AUDJPY,20060206,135100,88.64,88.66,88.64,88.64
AUDJPY,20060206,135200,88.65,88.65,88.63,88.63
AUDJPY,20060206,135300,88.64,88.65,88.64,88.64
AUDJPY,20060206,135400,88.65,88.65,88.64,88.64
AUDJPY,20060206,135500,88.63,88.64,88.63,88.64
AUDJPY,20060206,135600,88.64,88.64,88.64,88.64
AUDJPY,20060206,135700,88.63,88.63,88.63,88.63
AUDJPY,20060206,135800,88.64,88.64,88.63,88.63
AUDJPY,20060206,135900,88.64,88.64,88.64,88.64
AUDJPY,20060206,140000,88.64,88.65,88.64,88.64
AUDJPY,20060206,140100,88.63,88.64,88.63,88.64
AUDJPY,20060206,140200,88.64,88.64,88.64,88.64
AUDJPY,20060206,140300,88.65,88.66,88.64,88.64
AUDJPY,20060206,140400,88.62,88.62,88.59,88.59
AUDJPY,20060206,140500,88.60,88.62,88.60,88.62
AUDJPY,20060206,140600,88.61,88.61,88.60,88.61
AUDJPY,20060206,140700,88.61,88.61,88.61,88.61
AUDJPY,20060206,140800,88.60,88.60,88.60,88.60
AUDJPY,20060206,140900,88.60,88.60,88.58,88.58
AUDJPY,20060206,141000,88.59,88.61,88.59,88.59
AUDJPY,20060206,141100,88.60,88.62,88.60,88.61
AUDJPY,20060206,141200,88.60,88.60,88.60,88.60
AUDJPY,20060206,141300,88.59,88.61,88.59,88.61
AUDJPY,20060206,141400,88.61,88.61,88.61,88.61
AUDJPY,20060206,141500,88.62,88.62,88.62,88.62
AUDJPY,20060206,141600,88.63,88.63,88.61,88.61
AUDJPY,20060206,141700,88.61,88.61,88.61,88.61
AUDJPY,20060206,141800,88.60,88.61,88.60,88.60
AUDJPY,20060206,141900,88.61,88.61,88.61,88.61
AUDJPY,20060206,142000,88.60,88.60,88.59,88.59
AUDJPY,20060206,142100,88.60,88.64,88.60,88.64
AUDJPY,20060206,142200,88.63,88.63,88.61,88.62
AUDJPY,20060206,142300,88.61,88.62,88.61,88.61
AUDJPY,20060206,142400,88.61,88.61,88.61,88.61
AUDJPY,20060206,142500,88.61,88.61,88.60,88.61
AUDJPY,20060206,142600,88.60,88.61,88.60,88.61
AUDJPY,20060206,142700,88.60,88.62,88.59,88.59
AUDJPY,20060206,142800,88.60,88.60,88.59,88.59
AUDJPY,20060206,142900,88.60,88.60,88.59,88.60
AUDJPY,20060206,143000,88.59,88.59,88.58,88.59
AUDJPY,20060206,143100,88.59,88.59,88.59,88.59
AUDJPY,20060206,143200,88.58,88.59,88.58,88.59
AUDJPY,20060206,143300,88.58,88.59,88.58,88.58
AUDJPY,20060206,143400,88.58,88.59,88.58,88.59
AUDJPY,20060206,143500,88.58,88.59,88.58,88.58
AUDJPY,20060206,143600,88.58,88.58,88.58,88.58
AUDJPY,20060206,143700,88.57,88.60,88.57,88.60
AUDJPY,20060206,143800,88.59,88.59,88.56,88.56
AUDJPY,20060206,143900,88.55,88.57,88.55,88.57
AUDJPY,20060206,144000,88.56,88.56,88.56,88.56
AUDJPY,20060206,144100,88.56,88.56,88.55,88.56
AUDJPY,20060206,144200,88.55,88.56,88.55,88.56
AUDJPY,20060206,144300,88.55,88.55,88.55,88.55
AUDJPY,20060206,144400,88.55,88.55,88.54,88.54
AUDJPY,20060206,144500,88.55,88.55,88.54,88.55
AUDJPY,20060206,144600,88.54,88.55,88.53,88.53
AUDJPY,20060206,144700,88.54,88.54,88.53,88.53
AUDJPY,20060206,144800,88.52,88.52,88.51,88.51
AUDJPY,20060206,144900,88.52,88.52,88.50,88.50
AUDJPY,20060206,145000,88.51,88.51,88.50,88.51
AUDJPY,20060206,145100,88.52,88.52,88.51,88.52
AUDJPY,20060206,145200,88.51,88.51,88.49,88.49
AUDJPY,20060206,145300,88.48,88.48,88.47,88.48
AUDJPY,20060206,145400,88.49,88.49,88.49,88.49
AUDJPY,20060206,145500,88.48,88.48,88.46,88.47
AUDJPY,20060206,145600,88.47,88.47,88.47,88.47
AUDJPY,20060206,145700,88.46,88.46,88.44,88.44
AUDJPY,20060206,145800,88.45,88.46,88.44,88.45
AUDJPY,20060206,145900,88.46,88.46,88.45,88.46
AUDJPY,20060206,150000,88.45,88.45,88.43,88.43
AUDJPY,20060206,150100,88.42,88.42,88.38,88.40
AUDJPY,20060206,150200,88.39,88.39,88.35,88.36
AUDJPY,20060206,150300,88.35,88.36,88.34,88.34
AUDJPY,20060206,150400,88.36,88.37,88.36,88.37
AUDJPY,20060206,150500,88.36,88.37,88.35,88.35
AUDJPY,20060206,150600,88.36,88.36,88.36,88.36
AUDJPY,20060206,150700,88.36,88.38,88.36,88.38
AUDJPY,20060206,150800,88.37,88.38,88.37,88.38
AUDJPY,20060206,150900,88.39,88.39,88.38,88.39
AUDJPY,20060206,151000,88.38,88.38,88.35,88.35
AUDJPY,20060206,151100,88.36,88.37,88.35,88.35
AUDJPY,20060206,151200,88.36,88.36,88.34,88.34
AUDJPY,20060206,151300,88.35,88.36,88.35,88.36
AUDJPY,20060206,151400,88.36,88.36,88.35,88.35
AUDJPY,20060206,151500,88.36,88.36,88.36,88.36
AUDJPY,20060206,151600,88.36,88.36,88.36,88.36
AUDJPY,20060206,151700,88.36,88.36,88.35,88.35
AUDJPY,20060206,151800,88.36,88.36,88.35,88.36
AUDJPY,20060206,151900,88.35,88.35,88.32,88.33
AUDJPY,20060206,152000,88.33,88.35,88.33,88.35
AUDJPY,20060206,152100,88.34,88.34,88.33,88.33
AUDJPY,20060206,152200,88.32,88.33,88.32,88.32
AUDJPY,20060206,152300,88.33,88.34,88.33,88.34
AUDJPY,20060206,152400,88.34,88.35,88.34,88.34
AUDJPY,20060206,152500,88.33,88.36,88.33,88.36
AUDJPY,20060206,152600,88.35,88.35,88.32,88.32
AUDJPY,20060206,152700,88.33,88.33,88.32,88.32
AUDJPY,20060206,152800,88.31,88.31,88.29,88.30
AUDJPY,20060206,152900,88.29,88.32,88.29,88.31
AUDJPY,20060206,153000,88.32,88.33,88.31,88.31
AUDJPY,20060206,153100,88.32,88.32,88.31,88.31
AUDJPY,20060206,153200,88.32,88.32,88.32,88.32
AUDJPY,20060206,153300,88.31,88.31,88.31,88.31
AUDJPY,20060206,153400,88.31,88.31,88.30,88.31
AUDJPY,20060206,153500,88.32,88.32,88.31,88.31
AUDJPY,20060206,153600,88.30,88.30,88.30,88.30
AUDJPY,20060206,153700,88.31,88.31,88.30,88.30
AUDJPY,20060206,153800,88.29,88.29,88.28,88.29
AUDJPY,20060206,153900,88.30,88.32,88.30,88.31
AUDJPY,20060206,154000,88.30,88.31,88.30,88.30
AUDJPY,20060206,154100,88.31,88.33,88.31,88.33
AUDJPY,20060206,154200,88.33,88.33,88.31,88.31
AUDJPY,20060206,154300,88.32,88.32,88.31,88.32
AUDJPY,20060206,154400,88.33,88.34,88.32,88.34
AUDJPY,20060206,154500,88.33,88.33,88.33,88.33
AUDJPY,20060206,154600,88.32,88.32,88.31,88.31
AUDJPY,20060206,154700,88.32,88.32,88.31,88.31
AUDJPY,20060206,154800,88.32,88.33,88.32,88.33
AUDJPY,20060206,154900,88.34,88.36,88.34,88.36
AUDJPY,20060206,155000,88.36,88.36,88.35,88.35
AUDJPY,20060206,155100,88.36,88.36,88.35,88.36
AUDJPY,20060206,155200,88.35,88.35,88.33,88.33
AUDJPY,20060206,155300,88.34,88.34,88.32,88.32
AUDJPY,20060206,155400,88.33,88.33,88.32,88.33
AUDJPY,20060206,155500,88.34,88.34,88.33,88.33
AUDJPY,20060206,155600,88.34,88.34,88.33,88.33
AUDJPY,20060206,155700,88.34,88.35,88.34,88.34
AUDJPY,20060206,155800,88.33,88.34,88.33,88.34
AUDJPY,20060206,155900,88.36,88.38,88.36,88.36
AUDJPY,20060206,160000,88.36,88.36,88.36,88.36
AUDJPY,20060206,160100,88.35,88.38,88.35,88.38
AUDJPY,20060206,160200,88.39,88.39,88.38,88.39
AUDJPY,20060206,160300,88.39,88.39,88.39,88.39
AUDJPY,20060206,160400,88.38,88.42,88.38,88.42
AUDJPY,20060206,160500,88.41,88.41,88.38,88.38
AUDJPY,20060206,160600,88.37,88.37,88.34,88.36
AUDJPY,20060206,160700,88.35,88.39,88.35,88.38
AUDJPY,20060206,160800,88.37,88.39,88.37,88.39
AUDJPY,20060206,160900,88.38,88.38,88.36,88.36
AUDJPY,20060206,161000,88.37,88.38,88.37,88.38
AUDJPY,20060206,161100,88.37,88.38,88.37,88.38
AUDJPY,20060206,161200,88.37,88.37,88.34,88.34
AUDJPY,20060206,161300,88.35,88.35,88.33,88.33
AUDJPY,20060206,161400,88.33,88.33,88.28,88.28
AUDJPY,20060206,161500,88.29,88.33,88.29,88.33
AUDJPY,20060206,161600,88.32,88.35,88.32,88.35
AUDJPY,20060206,161700,88.36,88.37,88.35,88.37
AUDJPY,20060206,161800,88.36,88.37,88.35,88.35
AUDJPY,20060206,161900,88.34,88.34,88.33,88.34
AUDJPY,20060206,162000,88.33,88.34,88.33,88.33
AUDJPY,20060206,162100,88.34,88.35,88.33,88.35
AUDJPY,20060206,162200,88.36,88.36,88.35,88.35
AUDJPY,20060206,162300,88.34,88.34,88.33,88.34
AUDJPY,20060206,162400,88.35,88.35,88.33,88.33
AUDJPY,20060206,162500,88.34,88.35,88.34,88.34
AUDJPY,20060206,162600,88.35,88.36,88.35,88.36
AUDJPY,20060206,162700,88.36,88.36,88.35,88.35
AUDJPY,20060206,162800,88.36,88.36,88.34,88.34
AUDJPY,20060206,162900,88.33,88.33,88.31,88.31
AUDJPY,20060206,163000,88.31,88.31,88.31,88.31
AUDJPY,20060206,163100,88.32,88.33,88.32,88.32
AUDJPY,20060206,163200,88.31,88.34,88.31,88.34
AUDJPY,20060206,163300,88.33,88.33,88.33,88.33
AUDJPY,20060206,163400,88.34,88.35,88.34,88.34
AUDJPY,20060206,163500,88.34,88.34,88.34,88.34
AUDJPY,20060206,163600,88.33,88.34,88.33,88.34
AUDJPY,20060206,163700,88.35,88.35,88.33,88.33
AUDJPY,20060206,163800,88.32,88.32,88.31,88.31
AUDJPY,20060206,163900,88.30,88.31,88.30,88.31
AUDJPY,20060206,164000,88.30,88.30,88.28,88.29
AUDJPY,20060206,164100,88.30,88.32,88.30,88.31
AUDJPY,20060206,164200,88.30,88.31,88.30,88.31
AUDJPY,20060206,164300,88.30,88.31,88.30,88.31
AUDJPY,20060206,164400,88.30,88.32,88.30,88.31
AUDJPY,20060206,164500,88.30,88.31,88.29,88.31
AUDJPY,20060206,164600,88.30,88.31,88.30,88.30
AUDJPY,20060206,164700,88.29,88.29,88.28,88.28
AUDJPY,20060206,164800,88.29,88.30,88.28,88.28
AUDJPY,20060206,164900,88.27,88.27,88.27,88.27
AUDJPY,20060206,165000,88.28,88.29,88.26,88.29
AUDJPY,20060206,165100,88.31,88.32,88.30,88.31
AUDJPY,20060206,165200,88.32,88.32,88.31,88.32
AUDJPY,20060206,165300,88.31,88.31,88.31,88.31
AUDJPY,20060206,165400,88.32,88.32,88.30,88.30
AUDJPY,20060206,165500,88.29,88.30,88.29,88.30
AUDJPY,20060206,165600,88.30,88.30,88.30,88.30
AUDJPY,20060206,165700,88.30,88.30,88.30,88.30
AUDJPY,20060206,165800,88.29,88.30,88.29,88.30
AUDJPY,20060206,165900,88.31,88.31,88.31,88.31
AUDJPY,20060206,170000,88.31,88.31,88.27,88.27
AUDJPY,20060206,170100,88.28,88.28,88.26,88.27
AUDJPY,20060206,170200,88.28,88.28,88.27,88.28
AUDJPY,20060206,170300,88.28,88.28,88.27,88.27
AUDJPY,20060206,170400,88.28,88.28,88.27,88.27
AUDJPY,20060206,170500,88.28,88.28,88.25,88.25
AUDJPY,20060206,170600,88.25,88.25,88.25,88.25
AUDJPY,20060206,170700,88.25,88.26,88.25,88.26
AUDJPY,20060206,170800,88.25,88.25,88.25,88.25
AUDJPY,20060206,170900,88.24,88.24,88.24,88.24
AUDJPY,20060206,171000,88.24,88.24,88.22,88.22
AUDJPY,20060206,171100,88.23,88.26,88.23,88.26
AUDJPY,20060206,171200,88.25,88.27,88.25,88.26
AUDJPY,20060206,171300,88.27,88.27,88.27,88.27
AUDJPY,20060206,171400,88.28,88.28,88.27,88.28
AUDJPY,20060206,171500,88.27,88.27,88.26,88.27
AUDJPY,20060206,171600,88.26,88.28,88.26,88.28
AUDJPY,20060206,171700,88.29,88.29,88.28,88.28
AUDJPY,20060206,171800,88.27,88.28,88.26,88.27
AUDJPY,20060206,171900,88.28,88.28,88.27,88.28
AUDJPY,20060206,172000,88.29,88.29,88.28,88.28
AUDJPY,20060206,172100,88.28,88.30,88.27,88.30
AUDJPY,20060206,172200,88.29,88.30,88.28,88.30
AUDJPY,20060206,172300,88.29,88.30,88.29,88.30
AUDJPY,20060206,172400,88.31,88.33,88.31,88.33
AUDJPY,20060206,172500,88.32,88.34,88.32,88.34
AUDJPY,20060206,172600,88.34,88.34,88.34,88.34
AUDJPY,20060206,172700,88.35,88.38,88.35,88.36
AUDJPY,20060206,172800,88.35,88.35,88.33,88.33
AUDJPY,20060206,172900,88.34,88.34,88.33,88.33
AUDJPY,20060206,173000,88.32,88.34,88.32,88.34
AUDJPY,20060206,173100,88.35,88.35,88.34,88.34
AUDJPY,20060206,173200,88.33,88.33,88.33,88.33
AUDJPY,20060206,173300,88.34,88.34,88.34,88.34
AUDJPY,20060206,173400,88.34,88.35,88.34,88.35
AUDJPY,20060206,173500,88.34,88.34,88.33,88.33
AUDJPY,20060206,173600,88.32,88.34,88.32,88.34
AUDJPY,20060206,173700,88.33,88.34,88.33,88.33
AUDJPY,20060206,173800,88.34,88.34,88.33,88.33
AUDJPY,20060206,173900,88.34,88.35,88.33,88.33
AUDJPY,20060206,174000,88.31,88.33,88.31,88.31
AUDJPY,20060206,174100,88.32,88.32,88.31,88.32
AUDJPY,20060206,174200,88.33,88.34,88.32,88.34
AUDJPY,20060206,174300,88.33,88.33,88.32,88.33
AUDJPY,20060206,174400,88.33,88.33,88.32,88.32
AUDJPY,20060206,174500,88.31,88.31,88.31,88.31
AUDJPY,20060206,174600,88.31,88.31,88.31,88.31
AUDJPY,20060206,174700,88.31,88.32,88.31,88.31
AUDJPY,20060206,174800,88.30,88.31,88.30,88.31
AUDJPY,20060206,174900,88.31,88.31,88.30,88.30
AUDJPY,20060206,175000,88.29,88.29,88.29,88.29
AUDJPY,20060206,175100,88.28,88.29,88.28,88.28
AUDJPY,20060206,175200,88.29,88.29,88.29,88.29
AUDJPY,20060206,175300,88.28,88.29,88.28,88.28
AUDJPY,20060206,175400,88.28,88.28,88.28,88.28
AUDJPY,20060206,175500,88.29,88.30,88.29,88.30
AUDJPY,20060206,175600,88.29,88.29,88.28,88.29
AUDJPY,20060206,175700,88.30,88.31,88.29,88.31
AUDJPY,20060206,175800,88.32,88.32,88.30,88.30
AUDJPY,20060206,175900,88.29,88.30,88.28,88.30
AUDJPY,20060206,180000,88.31,88.31,88.30,88.31
AUDJPY,20060206,180100,88.30,88.31,88.30,88.30
AUDJPY,20060206,180200,88.31,88.31,88.30,88.31
AUDJPY,20060206,180300,88.30,88.34,88.30,88.34
AUDJPY,20060206,180400,88.34,88.34,88.34,88.34
AUDJPY,20060206,180500,88.33,88.34,88.33,88.33
AUDJPY,20060206,180600,88.32,88.33,88.32,88.32
AUDJPY,20060206,180700,88.33,88.33,88.33,88.33
AUDJPY,20060206,180800,88.33,88.34,88.33,88.34
AUDJPY,20060206,180900,88.33,88.34,88.33,88.33
AUDJPY,20060206,181000,88.33,88.33,88.33,88.33
AUDJPY,20060206,181100,88.33,88.33,88.33,88.33
AUDJPY,20060206,181200,88.34,88.34,88.33,88.34
AUDJPY,20060206,181300,88.34,88.34,88.34,88.34
AUDJPY,20060206,181400,88.33,88.36,88.33,88.36
AUDJPY,20060206,181500,88.37,88.37,88.35,88.36
AUDJPY,20060206,181600,88.35,88.35,88.33,88.34
AUDJPY,20060206,181700,88.33,88.34,88.33,88.33
AUDJPY,20060206,181800,88.34,88.34,88.34,88.34
AUDJPY,20060206,181900,88.33,88.33,88.30,88.30
AUDJPY,20060206,182000,88.29,88.31,88.28,88.31
AUDJPY,20060206,182100,88.32,88.33,88.30,88.30
AUDJPY,20060206,182200,88.29,88.30,88.28,88.29
AUDJPY,20060206,182300,88.28,88.28,88.28,88.28
AUDJPY,20060206,182400,88.29,88.29,88.28,88.29
AUDJPY,20060206,182500,88.28,88.29,88.28,88.29
AUDJPY,20060206,182600,88.30,88.30,88.28,88.28
AUDJPY,20060206,182700,88.27,88.28,88.27,88.28
AUDJPY,20060206,182800,88.27,88.29,88.26,88.28
AUDJPY,20060206,182900,88.29,88.29,88.28,88.28
AUDJPY,20060206,183000,88.29,88.30,88.29,88.29
AUDJPY,20060206,183100,88.30,88.30,88.28,88.30
AUDJPY,20060206,183200,88.29,88.29,88.27,88.28
AUDJPY,20060206,183300,88.28,88.28,88.28,88.28
AUDJPY,20060206,183400,88.29,88.29,88.25,88.25
AUDJPY,20060206,183500,88.26,88.29,88.26,88.29
AUDJPY,20060206,183600,88.29,88.29,88.29,88.29
AUDJPY,20060206,183700,88.28,88.28,88.26,88.26
AUDJPY,20060206,183800,88.27,88.28,88.27,88.28
AUDJPY,20060206,183900,88.28,88.30,88.28,88.30
AUDJPY,20060206,184000,88.29,88.29,88.28,88.28
AUDJPY,20060206,184100,88.28,88.28,88.27,88.28
AUDJPY,20060206,184200,88.28,88.28,88.28,88.28
AUDJPY,20060206,184300,88.28,88.29,88.28,88.29
AUDJPY,20060206,184400,88.28,88.30,88.28,88.30
AUDJPY,20060206,184500,88.31,88.31,88.30,88.30
AUDJPY,20060206,184600,88.31,88.31,88.30,88.30
AUDJPY,20060206,184700,88.31,88.31,88.30,88.30
AUDJPY,20060206,184800,88.29,88.30,88.29,88.30
AUDJPY,20060206,184900,88.29,88.30,88.29,88.30
AUDJPY,20060206,185000,88.29,88.29,88.28,88.28
AUDJPY,20060206,185100,88.29,88.30,88.28,88.29
AUDJPY,20060206,185200,88.28,88.28,88.27,88.28
AUDJPY,20060206,185300,88.28,88.28,88.28,88.28
AUDJPY,20060206,185400,88.27,88.28,88.27,88.28
AUDJPY,20060206,185500,88.28,88.28,88.28,88.28
AUDJPY,20060206,185600,88.28,88.28,88.28,88.28
AUDJPY,20060206,185700,88.28,88.28,88.28,88.28
AUDJPY,20060206,185800,88.28,88.28,88.26,88.27
AUDJPY,20060206,185900,88.28,88.28,88.25,88.25
AUDJPY,20060206,190000,88.24,88.24,88.21,88.22
AUDJPY,20060206,190100,88.23,88.24,88.23,88.24
AUDJPY,20060206,190200,88.23,88.25,88.23,88.25
AUDJPY,20060206,190300,88.24,88.25,88.23,88.23
AUDJPY,20060206,190400,88.23,88.23,88.23,88.23
AUDJPY,20060206,190500,88.22,88.24,88.22,88.24
AUDJPY,20060206,190600,88.23,88.24,88.22,88.24
AUDJPY,20060206,190700,88.23,88.23,88.22,88.23
AUDJPY,20060206,190800,88.22,88.22,88.20,88.20
AUDJPY,20060206,190900,88.19,88.19,88.18,88.19
AUDJPY,20060206,191000,88.18,88.18,88.18,88.18
AUDJPY,20060206,191100,88.19,88.19,88.19,88.19
AUDJPY,20060206,191200,88.19,88.22,88.19,88.22
AUDJPY,20060206,191300,88.23,88.24,88.23,88.24
AUDJPY,20060206,191400,88.25,88.28,88.25,88.28
AUDJPY,20060206,191500,88.27,88.27,88.26,88.27
AUDJPY,20060206,191600,88.26,88.27,88.26,88.27
AUDJPY,20060206,191700,88.26,88.26,88.26,88.26
AUDJPY,20060206,191800,88.26,88.26,88.26,88.26
AUDJPY,20060206,191900,88.25,88.25,88.25,88.25
AUDJPY,20060206,192000,88.26,88.26,88.26,88.26
AUDJPY,20060206,192100,88.26,88.26,88.25,88.25
AUDJPY,20060206,192200,88.26,88.28,88.26,88.28
AUDJPY,20060206,192300,88.27,88.31,88.27,88.31
AUDJPY,20060206,192400,88.30,88.30,88.27,88.27
AUDJPY,20060206,192500,88.26,88.26,88.25,88.25
AUDJPY,20060206,192600,88.26,88.28,88.26,88.28
AUDJPY,20060206,192700,88.28,88.28,88.26,88.27
AUDJPY,20060206,192800,88.28,88.30,88.28,88.30
AUDJPY,20060206,192900,88.31,88.31,88.31,88.31
AUDJPY,20060206,193000,88.31,88.32,88.31,88.32
AUDJPY,20060206,193100,88.31,88.31,88.30,88.30
AUDJPY,20060206,193200,88.28,88.30,88.28,88.30
AUDJPY,20060206,193300,88.31,88.32,88.31,88.31
AUDJPY,20060206,193400,88.30,88.31,88.30,88.30
AUDJPY,20060206,193500,88.31,88.31,88.31,88.31
AUDJPY,20060206,193600,88.30,88.31,88.30,88.30
AUDJPY,20060206,193700,88.29,88.30,88.28,88.29
AUDJPY,20060206,193800,88.30,88.31,88.29,88.30
AUDJPY,20060206,193900,88.29,88.29,88.27,88.28
AUDJPY,20060206,194000,88.29,88.32,88.29,88.32
AUDJPY,20060206,194100,88.32,88.32,88.32,88.32
AUDJPY,20060206,194200,88.31,88.33,88.31,88.33
AUDJPY,20060206,194300,88.32,88.32,88.31,88.32
AUDJPY,20060206,194400,88.33,88.33,88.32,88.32
AUDJPY,20060206,194500,88.33,88.33,88.32,88.32
AUDJPY,20060206,194600,88.31,88.34,88.31,88.34
AUDJPY,20060206,194700,88.35,88.35,88.33,88.33
AUDJPY,20060206,194800,88.34,88.34,88.33,88.33
AUDJPY,20060206,194900,88.34,88.34,88.32,88.32
AUDJPY,20060206,195000,88.31,88.32,88.30,88.31
AUDJPY,20060206,195100,88.32,88.32,88.31,88.31
AUDJPY,20060206,195200,88.32,88.33,88.32,88.32
AUDJPY,20060206,195300,88.33,88.33,88.32,88.33
AUDJPY,20060206,195400,88.32,88.33,88.32,88.33
AUDJPY,20060206,195500,88.32,88.32,88.31,88.32
AUDJPY,20060206,195600,88.33,88.33,88.31,88.31
AUDJPY,20060206,195700,88.30,88.30,88.30,88.30
AUDJPY,20060206,195800,88.30,88.30,88.29,88.30
AUDJPY,20060206,195900,88.29,88.31,88.29,88.31
AUDJPY,20060206,200000,88.30,88.33,88.30,88.33
AUDJPY,20060206,200100,88.32,88.32,88.31,88.31
AUDJPY,20060206,200200,88.32,88.33,88.32,88.32
AUDJPY,20060206,200300,88.33,88.33,88.33,88.33
AUDJPY,20060206,200400,88.32,88.33,88.32,88.33
AUDJPY,20060206,200500,88.34,88.34,88.33,88.34
AUDJPY,20060206,200600,88.34,88.34,88.34,88.34
AUDJPY,20060206,200700,88.35,88.36,88.34,88.34
AUDJPY,20060206,200800,88.35,88.36,88.34,88.34
AUDJPY,20060206,200900,88.34,88.34,88.33,88.33
AUDJPY,20060206,201000,88.33,88.33,88.33,88.33
AUDJPY,20060206,201100,88.33,88.33,88.33,88.33
AUDJPY,20060206,201200,88.34,88.34,88.33,88.33
AUDJPY,20060206,201300,88.33,88.33,88.33,88.33
AUDJPY,20060206,201400,88.33,88.33,88.33,88.33
AUDJPY,20060206,201500,88.32,88.33,88.32,88.33
AUDJPY,20060206,201600,88.34,88.34,88.33,88.33
AUDJPY,20060206,201700,88.33,88.33,88.31,88.31
AUDJPY,20060206,201800,88.32,88.33,88.32,88.32
AUDJPY,20060206,201900,88.31,88.31,88.31,88.31
AUDJPY,20060206,202000,88.32,88.33,88.31,88.33
AUDJPY,20060206,202100,88.32,88.33,88.31,88.31
AUDJPY,20060206,202200,88.31,88.31,88.31,88.31
AUDJPY,20060206,202300,88.30,88.31,88.30,88.30
AUDJPY,20060206,202400,88.29,88.29,88.28,88.28
AUDJPY,20060206,202500,88.29,88.29,88.28,88.28
AUDJPY,20060206,202600,88.28,88.28,88.28,88.28
AUDJPY,20060206,202700,88.29,88.29,88.27,88.27
AUDJPY,20060206,202800,88.26,88.28,88.26,88.27
AUDJPY,20060206,202900,88.28,88.28,88.28,88.28
AUDJPY,20060206,203000,88.28,88.28,88.28,88.28
AUDJPY,20060206,203100,88.27,88.27,88.26,88.27
AUDJPY,20060206,203200,88.26,88.28,88.26,88.28
AUDJPY,20060206,203300,88.27,88.28,88.27,88.27
AUDJPY,20060206,203400,88.28,88.28,88.28,88.28
AUDJPY,20060206,203500,88.27,88.27,88.26,88.27
AUDJPY,20060206,203600,88.26,88.26,88.26,88.26
AUDJPY,20060206,203700,88.26,88.28,88.26,88.28
AUDJPY,20060206,203800,88.28,88.28,88.26,88.26
AUDJPY,20060206,203900,88.26,88.26,88.26,88.26
AUDJPY,20060206,204000,88.26,88.26,88.26,88.26
AUDJPY,20060206,204100,88.25,88.26,88.25,88.26
AUDJPY,20060206,204200,88.27,88.28,88.27,88.27
AUDJPY,20060206,204300,88.28,88.30,88.28,88.30
AUDJPY,20060206,204400,88.29,88.30,88.29,88.30
AUDJPY,20060206,204500,88.31,88.31,88.30,88.30
AUDJPY,20060206,204600,88.31,88.31,88.30,88.31
AUDJPY,20060206,204700,88.32,88.32,88.32,88.32
AUDJPY,20060206,204800,88.31,88.31,88.30,88.31
AUDJPY,20060206,204900,88.32,88.32,88.32,88.32
AUDJPY,20060206,205000,88.31,88.31,88.30,88.31
AUDJPY,20060206,205100,88.30,88.30,88.30,88.30
AUDJPY,20060206,205200,88.29,88.29,88.29,88.29
AUDJPY,20060206,205300,88.28,88.28,88.28,88.28
AUDJPY,20060206,205400,88.28,88.30,88.28,88.30
AUDJPY,20060206,205500,88.29,88.30,88.29,88.30
AUDJPY,20060206,205600,88.31,88.31,88.30,88.30
AUDJPY,20060206,205700,88.29,88.30,88.29,88.30
AUDJPY,20060206,205800,88.29,88.30,88.29,88.29
AUDJPY,20060206,205900,88.30,88.30,88.28,88.28
AUDJPY,20060206,210000,88.29,88.29,88.28,88.29
AUDJPY,20060206,210100,88.30,88.30,88.30,88.30
AUDJPY,20060206,210200,88.29,88.30,88.29,88.29
AUDJPY,20060206,210300,88.30,88.30,88.29,88.29
AUDJPY,20060206,210400,88.29,88.29,88.28,88.28
AUDJPY,20060206,210500,88.29,88.29,88.28,88.28
AUDJPY,20060206,210600,88.28,88.28,88.28,88.28
AUDJPY,20060206,210700,88.28,88.28,88.28,88.28
AUDJPY,20060206,210800,88.28,88.29,88.28,88.29
AUDJPY,20060206,210900,88.29,88.29,88.29,88.29
AUDJPY,20060206,211000,88.30,88.30,88.30,88.30
AUDJPY,20060206,211100,88.30,88.30,88.30,88.30
AUDJPY,20060206,211200,88.31,88.31,88.30,88.30
AUDJPY,20060206,211300,88.29,88.30,88.29,88.29
AUDJPY,20060206,211400,88.30,88.30,88.29,88.29
AUDJPY,20060206,211500,88.28,88.28,88.28,88.28
AUDJPY,20060206,211600,88.28,88.29,88.28,88.29
AUDJPY,20060206,211700,88.29,88.29,88.29,88.29
AUDJPY,20060206,211800,88.29,88.29,88.29,88.29
AUDJPY,20060206,211900,88.29,88.29,88.29,88.29
AUDJPY,20060206,212000,88.29,88.29,88.29,88.29
AUDJPY,20060206,212100,88.29,88.29,88.29,88.29
AUDJPY,20060206,212200,88.29,88.29,88.29,88.29
AUDJPY,20060206,212300,88.29,88.29,88.29,88.29
AUDJPY,20060206,212400,88.29,88.29,88.29,88.29
AUDJPY,20060206,212500,88.29,88.29,88.29,88.29
AUDJPY,20060206,212600,88.29,88.29,88.29,88.29
AUDJPY,20060206,212700,88.28,88.29,88.28,88.28
AUDJPY,20060206,212800,88.28,88.28,88.28,88.28
AUDJPY,20060206,212900,88.28,88.28,88.28,88.28
AUDJPY,20060206,213000,88.27,88.27,88.27,88.27
AUDJPY,20060206,213100,88.27,88.28,88.27,88.28
AUDJPY,20060206,213200,88.29,88.29,88.29,88.29
AUDJPY,20060206,213300,88.30,88.31,88.30,88.31
AUDJPY,20060206,213400,88.30,88.30,88.29,88.29
AUDJPY,20060206,213500,88.30,88.30,88.30,88.30
AUDJPY,20060206,213600,88.30,88.30,88.29,88.29
AUDJPY,20060206,213700,88.30,88.30,88.30,88.30
AUDJPY,20060206,213800,88.30,88.30,88.30,88.30
AUDJPY,20060206,213900,88.30,88.30,88.28,88.28
AUDJPY,20060206,214000,88.29,88.30,88.28,88.30
AUDJPY,20060206,214100,88.29,88.30,88.29,88.30
AUDJPY,20060206,214200,88.29,88.29,88.29,88.29
AUDJPY,20060206,214300,88.29,88.30,88.29,88.30
AUDJPY,20060206,214400,88.29,88.30,88.29,88.30
AUDJPY,20060206,214500,88.30,88.30,88.30,88.30
AUDJPY,20060206,214600,88.31,88.31,88.29,88.29
AUDJPY,20060206,214700,88.29,88.29,88.29,88.29
AUDJPY,20060206,214800,88.29,88.29,88.29,88.29
AUDJPY,20060206,214900,88.29,88.29,88.29,88.29
AUDJPY,20060206,215000,88.28,88.28,88.28,88.28
AUDJPY,20060206,215100,88.28,88.28,88.28,88.28
AUDJPY,20060206,215200,88.28,88.28,88.28,88.28
AUDJPY,20060206,215300,88.29,88.29,88.28,88.28
AUDJPY,20060206,215400,88.29,88.29,88.28,88.28
AUDJPY,20060206,215500,88.29,88.29,88.29,88.29
AUDJPY,20060206,215600,88.29,88.29,88.29,88.29
AUDJPY,20060206,215700,88.29,88.30,88.29,88.30
AUDJPY,20060206,215800,88.30,88.30,88.29,88.29
AUDJPY,20060206,215900,88.29,88.29,88.29,88.29
AUDJPY,20060206,220000,88.29,88.29,88.29,88.29
AUDJPY,20060206,220100,88.30,88.30,88.29,88.30
AUDJPY,20060206,220200,88.30,88.31,88.30,88.31
AUDJPY,20060206,220300,88.30,88.31,88.30,88.31
AUDJPY,20060206,220400,88.30,88.30,88.30,88.30
AUDJPY,20060206,220500,88.31,88.32,88.31,88.31
AUDJPY,20060206,220600,88.30,88.30,88.30,88.30
AUDJPY,20060206,220700,88.30,88.32,88.30,88.31
AUDJPY,20060206,220800,88.31,88.31,88.31,88.31
AUDJPY,20060206,220900,88.31,88.31,88.31,88.31
AUDJPY,20060206,221000,88.31,88.31,88.31,88.31
AUDJPY,20060206,221100,88.32,88.32,88.32,88.32
AUDJPY,20060206,221200,88.32,88.32,88.32,88.32
AUDJPY,20060206,221300,88.32,88.33,88.32,88.33
AUDJPY,20060206,221400,88.33,88.33,88.32,88.32
AUDJPY,20060206,221500,88.31,88.31,88.31,88.31
AUDJPY,20060206,221600,88.31,88.31,88.30,88.30
AUDJPY,20060206,221700,88.30,88.31,88.30,88.31
AUDJPY,20060206,221800,88.32,88.32,88.32,88.32
AUDJPY,20060206,221900,88.32,88.32,88.32,88.32
AUDJPY,20060206,222000,88.32,88.32,88.31,88.31
AUDJPY,20060206,222100,88.31,88.31,88.30,88.31
AUDJPY,20060206,222200,88.30,88.30,88.30,88.30
AUDJPY,20060206,222300,88.30,88.30,88.29,88.29
AUDJPY,20060206,222400,88.28,88.30,88.28,88.30
AUDJPY,20060206,222500,88.29,88.30,88.29,88.29
AUDJPY,20060206,222600,88.30,88.30,88.30,88.30
AUDJPY,20060206,222700,88.30,88.30,88.30,88.30
AUDJPY,20060206,222800,88.31,88.31,88.31,88.31
AUDJPY,20060206,222900,88.31,88.31,88.30,88.31
AUDJPY,20060206,223000,88.30,88.30,88.30,88.30
AUDJPY,20060206,223100,88.31,88.31,88.30,88.30
AUDJPY,20060206,223200,88.30,88.30,88.30,88.30
AUDJPY,20060206,223300,88.30,88.30,88.30,88.30
AUDJPY,20060206,223400,88.29,88.29,88.29,88.29
AUDJPY,20060206,223500,88.30,88.30,88.29,88.29
AUDJPY,20060206,223600,88.28,88.28,88.27,88.27
AUDJPY,20060206,223700,88.26,88.27,88.26,88.26
AUDJPY,20060206,223800,88.26,88.26,88.26,88.26
AUDJPY,20060206,223900,88.26,88.26,88.26,88.26
AUDJPY,20060206,224000,88.26,88.26,88.26,88.26
AUDJPY,20060206,224100,88.25,88.25,88.25,88.25
AUDJPY,20060206,224200,88.26,88.26,88.25,88.25
AUDJPY,20060206,224300,88.25,88.25,88.25,88.25
AUDJPY,20060206,224400,88.26,88.26,88.25,88.25
AUDJPY,20060206,224500,88.25,88.25,88.25,88.25
AUDJPY,20060206,224600,88.26,88.26,88.25,88.25
AUDJPY,20060206,224700,88.24,88.24,88.21,88.21
AUDJPY,20060206,224800,88.22,88.23,88.22,88.22
AUDJPY,20060206,224900,88.23,88.25,88.23,88.25
AUDJPY,20060206,225000,88.24,88.25,88.24,88.25
AUDJPY,20060206,225100,88.24,88.24,88.24,88.24
AUDJPY,20060206,225200,88.24,88.24,88.24,88.24
AUDJPY,20060206,225300,88.24,88.24,88.24,88.24
AUDJPY,20060206,225400,88.24,88.24,88.24,88.24
AUDJPY,20060206,225500,88.24,88.24,88.24,88.24
AUDJPY,20060206,225600,88.24,88.24,88.23,88.23
AUDJPY,20060206,225700,88.22,88.22,88.22,88.22
AUDJPY,20060206,225800,88.22,88.22,88.22,88.22
AUDJPY,20060206,225900,88.21,88.23,88.21,88.23
AUDJPY,20060206,230000,88.24,88.24,88.24,88.24
AUDJPY,20060206,230100,88.23,88.23,88.23,88.23
AUDJPY,20060206,230200,88.23,88.24,88.23,88.24
AUDJPY,20060206,230300,88.24,88.25,88.24,88.25
AUDJPY,20060206,230400,88.26,88.26,88.26,88.26
AUDJPY,20060206,230500,88.27,88.27,88.26,88.26
AUDJPY,20060206,230600,88.25,88.27,88.25,88.27
AUDJPY,20060206,230700,88.26,88.26,88.26,88.26
AUDJPY,20060206,230800,88.26,88.26,88.26,88.26
AUDJPY,20060206,230900,88.27,88.27,88.26,88.26
AUDJPY,20060206,231000,88.27,88.28,88.27,88.28
AUDJPY,20060206,231100,88.28,88.28,88.28,88.28
AUDJPY,20060206,231200,88.28,88.28,88.27,88.27
AUDJPY,20060206,231300,88.28,88.28,88.27,88.27
AUDJPY,20060206,231400,88.27,88.27,88.26,88.26
AUDJPY,20060206,231500,88.26,88.26,88.26,88.26
AUDJPY,20060206,231600,88.26,88.26,88.26,88.26
AUDJPY,20060206,231700,88.25,88.25,88.24,88.24
AUDJPY,20060206,231800,88.25,88.25,88.23,88.25
AUDJPY,20060206,231900,88.24,88.25,88.24,88.25
AUDJPY,20060206,232000,88.25,88.25,88.25,88.25
AUDJPY,20060206,232100,88.26,88.26,88.26,88.26
AUDJPY,20060206,232200,88.26,88.26,88.26,88.26
AUDJPY,20060206,232300,88.26,88.26,88.25,88.26
AUDJPY,20060206,232400,88.25,88.27,88.25,88.27
AUDJPY,20060206,232500,88.26,88.26,88.25,88.26
AUDJPY,20060206,232600,88.26,88.26,88.25,88.25
AUDJPY,20060206,232700,88.25,88.25,88.25,88.25
AUDJPY,20060206,232800,88.26,88.28,88.26,88.28
AUDJPY,20060206,232900,88.29,88.29,88.29,88.29
AUDJPY,20060206,233000,88.29,88.30,88.29,88.30
AUDJPY,20060206,233100,88.30,88.30,88.30,88.30
AUDJPY,20060206,233200,88.31,88.31,88.31,88.31
AUDJPY,20060206,233300,88.31,88.31,88.30,88.30
AUDJPY,20060206,233400,88.30,88.30,88.29,88.29
AUDJPY,20060206,233500,88.30,88.30,88.29,88.29
AUDJPY,20060206,233600,88.28,88.29,88.28,88.28
AUDJPY,20060206,233700,88.28,88.28,88.28,88.28
AUDJPY,20060206,233800,88.27,88.27,88.26,88.26
AUDJPY,20060206,233900,88.27,88.27,88.26,88.27
AUDJPY,20060206,234000,88.28,88.28,88.28,88.28
AUDJPY,20060206,234100,88.28,88.28,88.28,88.28
AUDJPY,20060206,234200,88.28,88.29,88.28,88.29
AUDJPY,20060206,234300,88.28,88.28,88.28,88.28
AUDJPY,20060206,234400,88.28,88.29,88.28,88.29
AUDJPY,20060206,234500,88.30,88.30,88.29,88.30
AUDJPY,20060206,234600,88.31,88.31,88.31,88.31
AUDJPY,20060206,234700,88.31,88.31,88.31,88.31
AUDJPY,20060206,234800,88.31,88.31,88.31,88.31
AUDJPY,20060206,234900,88.32,88.32,88.31,88.31
AUDJPY,20060206,235000,88.30,88.30,88.28,88.28
AUDJPY,20060206,235100,88.29,88.30,88.29,88.29
AUDJPY,20060206,235200,88.30,88.30,88.30,88.30
AUDJPY,20060206,235300,88.30,88.30,88.28,88.28
AUDJPY,20060206,235400,88.27,88.27,88.26,88.26
AUDJPY,20060206,235500,88.26,88.26,88.26,88.26
AUDJPY,20060206,235600,88.27,88.27,88.27,88.27
AUDJPY,20060206,235700,88.26,88.27,88.26,88.27
AUDJPY,20060206,235800,88.27,88.27,88.27,88.27
AUDJPY,20060206,235900,88.26,88.28,88.26,88.28
NZDUSD,20060206,000100,0.6870,0.6872,0.6870,0.6872
NZDUSD,20060206,000200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,000300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060206,000400,0.6871,0.6873,0.6871,0.6873
NZDUSD,20060206,000500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,000600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,000700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,000800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,000900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,001000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,001100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,001200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,001300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,001400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060206,001500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,001600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,001700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,001800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,001900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,002000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060206,002100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,002200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,002300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,002400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060206,002500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,002600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,002700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,002800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060206,002900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,003000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,003100,0.6872,0.6873,0.6872,0.6872
NZDUSD,20060206,003200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,003300,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060206,003400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,003500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,003600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,003700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,003800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060206,003900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060206,004000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060206,004100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060206,004200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060206,004300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060206,004400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060206,004500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060206,004600,0.6870,0.6870,0.6869,0.6870
NZDUSD,20060206,004700,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060206,004800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060206,004900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060206,005000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060206,005100,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060206,005200,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060206,005300,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060206,005400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060206,005500,0.6870,0.6872,0.6870,0.6872
NZDUSD,20060206,005600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,005700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,005800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,005900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,010000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,010100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060206,010200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,010300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,010400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,010500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,010600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,010700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,010800,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060206,010900,0.6872,0.6873,0.6872,0.6872
NZDUSD,20060206,011000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,011100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,011200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060206,011300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,011400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,011500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,011600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,011700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060206,011800,0.6874,0.6874,0.6872,0.6872
NZDUSD,20060206,011900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060206,012000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,012100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060206,012200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060206,012300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060206,012400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,012500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,012600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060206,012700,0.6872,0.6872,0.6871,0.6871
NZDUSD,20060206,012800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060206,012900,0.6872,0.6872,0.6871,0.6871
NZDUSD,20060206,013000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060206,013100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060206,013200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060206,013300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060206,013400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060206,013500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060206,013600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060206,013700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060206,013800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060206,013900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060206,014000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060206,014100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060206,014200,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060206,014300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060206,014400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060206,014500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060206,014600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060206,014700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060206,014800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060206,014900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060206,015000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060206,015100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060206,015200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060206,015300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,015400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,015500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,015600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,015700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,015800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,015900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,020000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,020100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,020200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,020300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,020400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060206,020500,0.6867,0.6867,0.6866,0.6866
NZDUSD,20060206,020600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060206,020700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060206,020800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060206,020900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060206,021000,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060206,021100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060206,021200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060206,021300,0.6863,0.6863,0.6859,0.6859
NZDUSD,20060206,021400,0.6859,0.6860,0.6859,0.6860
NZDUSD,20060206,021500,0.6860,0.6860,0.6858,0.6858
NZDUSD,20060206,021600,0.6858,0.6858,0.6857,0.6857
NZDUSD,20060206,021700,0.6857,0.6858,0.6857,0.6858
NZDUSD,20060206,021800,0.6858,0.6859,0.6858,0.6859
NZDUSD,20060206,021900,0.6859,0.6859,0.6858,0.6858
NZDUSD,20060206,022000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,022100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,022200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,022300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,022400,0.6858,0.6858,0.6857,0.6857
NZDUSD,20060206,022500,0.6857,0.6857,0.6856,0.6856
NZDUSD,20060206,022600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060206,022700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060206,022800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060206,022900,0.6857,0.6858,0.6857,0.6858
NZDUSD,20060206,023000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060206,023100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060206,023200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060206,023300,0.6857,0.6858,0.6857,0.6858
NZDUSD,20060206,023400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,023500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,023600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,023700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,023800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060206,023900,0.6859,0.6860,0.6859,0.6860
NZDUSD,20060206,024000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060206,024100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060206,024200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060206,024300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060206,024400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060206,024500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060206,024600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060206,024700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20060206,024800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060206,024900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060206,025000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060206,025100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060206,025200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060206,025300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060206,025400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060206,025500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060206,025600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060206,025700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060206,025800,0.6859,0.6859,0.6858,0.6858
NZDUSD,20060206,025900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,030000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,030100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,030200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060206,030300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060206,030400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060206,030500,0.6857,0.6857,0.6856,0.6856
NZDUSD,20060206,030600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060206,030700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060206,030800,0.6856,0.6856,0.6854,0.6854
NZDUSD,20060206,030900,0.6853,0.6853,0.6848,0.6849
NZDUSD,20060206,031000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060206,031100,0.6848,0.6848,0.6842,0.6845
NZDUSD,20060206,031200,0.6846,0.6846,0.6844,0.6844
NZDUSD,20060206,031300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060206,031400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060206,031500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060206,031600,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060206,031700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060206,031800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20060206,031900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060206,032000,0.6840,0.6840,0.6838,0.6838
NZDUSD,20060206,032100,0.6839,0.6840,0.6838,0.6838
NZDUSD,20060206,032200,0.6838,0.6839,0.6838,0.6839
NZDUSD,20060206,032300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060206,032400,0.6838,0.6840,0.6838,0.6840
NZDUSD,20060206,032500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060206,032600,0.6840,0.6840,0.6839,0.6839
NZDUSD,20060206,032700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060206,032800,0.6839,0.6839,0.6835,0.6835
NZDUSD,20060206,032900,0.6834,0.6836,0.6834,0.6836
NZDUSD,20060206,033000,0.6836,0.6836,0.6835,0.6835
NZDUSD,20060206,033100,0.6835,0.6835,0.6833,0.6833
NZDUSD,20060206,033200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,033300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,033400,0.6832,0.6832,0.6829,0.6829
NZDUSD,20060206,033500,0.6829,0.6829,0.6828,0.6828
NZDUSD,20060206,033600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,033700,0.6827,0.6827,0.6820,0.6820
NZDUSD,20060206,033800,0.6820,0.6822,0.6820,0.6822
NZDUSD,20060206,033900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060206,034000,0.6824,0.6825,0.6824,0.6825
NZDUSD,20060206,034100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060206,034200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060206,034300,0.6825,0.6825,0.6823,0.6823
NZDUSD,20060206,034400,0.6823,0.6823,0.6822,0.6823
NZDUSD,20060206,034500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060206,034600,0.6824,0.6826,0.6824,0.6826
NZDUSD,20060206,034700,0.6826,0.6826,0.6825,0.6825
NZDUSD,20060206,034800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060206,034900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20060206,035000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060206,035100,0.6824,0.6824,0.6822,0.6822
NZDUSD,20060206,035200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20060206,035300,0.6820,0.6820,0.6819,0.6820
NZDUSD,20060206,035400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060206,035500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20060206,035600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060206,035700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060206,035800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060206,035900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060206,040000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060206,040100,0.6822,0.6822,0.6820,0.6820
NZDUSD,20060206,040200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060206,040300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060206,040400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060206,040500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060206,040600,0.6821,0.6822,0.6821,0.6822
NZDUSD,20060206,040700,0.6822,0.6823,0.6822,0.6823
NZDUSD,20060206,040800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20060206,040900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060206,041000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060206,041100,0.6824,0.6826,0.6824,0.6825
NZDUSD,20060206,041200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20060206,041300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20060206,041400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20060206,041500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20060206,041600,0.6824,0.6826,0.6824,0.6826
NZDUSD,20060206,041700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060206,041800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060206,041900,0.6826,0.6827,0.6826,0.6827
NZDUSD,20060206,042000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,042100,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060206,042200,0.6829,0.6830,0.6829,0.6829
NZDUSD,20060206,042300,0.6829,0.6829,0.6828,0.6828
NZDUSD,20060206,042400,0.6828,0.6828,0.6827,0.6827
NZDUSD,20060206,042500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,042600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,042700,0.6827,0.6828,0.6827,0.6827
NZDUSD,20060206,042800,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060206,042900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,043000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,043100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,043200,0.6829,0.6829,0.6826,0.6826
NZDUSD,20060206,043300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060206,043400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060206,043500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060206,043600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,043700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,043800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,043900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,044000,0.6827,0.6828,0.6827,0.6828
NZDUSD,20060206,044100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,044200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,044300,0.6829,0.6829,0.6828,0.6828
NZDUSD,20060206,044400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,044500,0.6828,0.6828,0.6827,0.6827
NZDUSD,20060206,044600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,044700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,044800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,044900,0.6826,0.6827,0.6826,0.6827
NZDUSD,20060206,045000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,045100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,045200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,045300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,045400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,045500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,045600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060206,045700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,045800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,045900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,050000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,050100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,050200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20060206,050300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,050400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,050500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,050600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,050700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,050800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060206,050900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20060206,051000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20060206,051100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,051200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20060206,051300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,051400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20060206,051500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,051600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,051700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,051800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20060206,051900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,052000,0.6834,0.6835,0.6833,0.6834
NZDUSD,20060206,052100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,052200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,052300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060206,052400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,052500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,052600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,052700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,052800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,052900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,053000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,053100,0.6833,0.6834,0.6833,0.6833
NZDUSD,20060206,053200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,053300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,053400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060206,053500,0.6835,0.6835,0.6834,0.6834
NZDUSD,20060206,053600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,053700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,053800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,053900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,054000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,054100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,054200,0.6834,0.6836,0.6834,0.6836
NZDUSD,20060206,054300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,054400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,054500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,054600,0.6836,0.6836,0.6835,0.6835
NZDUSD,20060206,054700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,054800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,054900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,055000,0.6835,0.6835,0.6834,0.6835
NZDUSD,20060206,055100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,055200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,055300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,055400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,055500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20060206,055600,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060206,055700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,055800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,055900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,060000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,060100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,060200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060206,060300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,060400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,060500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,060600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,060700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,060800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,060900,0.6835,0.6836,0.6835,0.6835
NZDUSD,20060206,061000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,061100,0.6835,0.6836,0.6835,0.6836
NZDUSD,20060206,061200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,061300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,061400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,061500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,061600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,061700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,061800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,061900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20060206,062000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,062100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,062200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,062300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20060206,062400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20060206,062500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,062600,0.6837,0.6837,0.6833,0.6833
NZDUSD,20060206,062700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20060206,062800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,062900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060206,063000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20060206,063100,0.6834,0.6836,0.6834,0.6836
NZDUSD,20060206,063200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,063300,0.6836,0.6836,0.6834,0.6835
NZDUSD,20060206,063400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,063500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,063600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,063700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20060206,063800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,063900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,064000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,064100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,064200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,064300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,064400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,064500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,064600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,064700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,064800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,064900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,065000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,065100,0.6837,0.6838,0.6837,0.6838
NZDUSD,20060206,065200,0.6837,0.6838,0.6837,0.6838
NZDUSD,20060206,065300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20060206,065400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060206,065500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060206,065600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20060206,065700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060206,065800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060206,065900,0.6840,0.6841,0.6840,0.6841
NZDUSD,20060206,070000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060206,070100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060206,070200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060206,070300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060206,070400,0.6838,0.6839,0.6838,0.6838
NZDUSD,20060206,070500,0.6838,0.6839,0.6838,0.6838
NZDUSD,20060206,070600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060206,070700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,070800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,070900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,071000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060206,071100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060206,071200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060206,071300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060206,071400,0.6837,0.6838,0.6837,0.6838
NZDUSD,20060206,071500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,071600,0.6837,0.6838,0.6837,0.6838
NZDUSD,20060206,071700,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060206,071800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20060206,071900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060206,072000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,072100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060206,072200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,072300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,072400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,072500,0.6837,0.6839,0.6837,0.6839
NZDUSD,20060206,072600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20060206,072700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060206,072800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060206,072900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060206,073000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060206,073100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060206,073200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060206,073300,0.6840,0.6840,0.6839,0.6839
NZDUSD,20060206,073400,0.6838,0.6838,0.6836,0.6836
NZDUSD,20060206,073500,0.6836,0.6836,0.6834,0.6834
NZDUSD,20060206,073600,0.6833,0.6833,0.6830,0.6830
NZDUSD,20060206,073700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,073800,0.6830,0.6830,0.6829,0.6830
NZDUSD,20060206,073900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,074000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,074100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,074200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,074300,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060206,074400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,074500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,074600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,074700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,074800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,074900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060206,075000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,075100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060206,075200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,075300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,075400,0.6831,0.6832,0.6831,0.6832
NZDUSD,20060206,075500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,075600,0.6833,0.6835,0.6833,0.6835
NZDUSD,20060206,075700,0.6836,0.6837,0.6836,0.6837
NZDUSD,20060206,075800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,075900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,080000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,080100,0.6837,0.6838,0.6837,0.6838
NZDUSD,20060206,080200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060206,080300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20060206,080400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060206,080500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060206,080600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060206,080700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060206,080800,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060206,080900,0.6837,0.6838,0.6837,0.6838
NZDUSD,20060206,081000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060206,081100,0.6838,0.6840,0.6838,0.6840
NZDUSD,20060206,081200,0.6840,0.6841,0.6840,0.6841
NZDUSD,20060206,081300,0.6840,0.6840,0.6838,0.6838
NZDUSD,20060206,081400,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060206,081500,0.6837,0.6837,0.6836,0.6836
NZDUSD,20060206,081600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,081700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,081800,0.6835,0.6835,0.6834,0.6835
NZDUSD,20060206,081900,0.6835,0.6837,0.6835,0.6837
NZDUSD,20060206,082000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,082100,0.6837,0.6837,0.6836,0.6836
NZDUSD,20060206,082200,0.6836,0.6837,0.6836,0.6837
NZDUSD,20060206,082300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,082400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,082500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060206,082600,0.6837,0.6837,0.6835,0.6835
NZDUSD,20060206,082700,0.6834,0.6834,0.6831,0.6831
NZDUSD,20060206,082800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,082900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,083000,0.6831,0.6833,0.6831,0.6833
NZDUSD,20060206,083100,0.6833,0.6833,0.6832,0.6832
NZDUSD,20060206,083200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,083300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20060206,083400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,083500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,083600,0.6833,0.6834,0.6833,0.6833
NZDUSD,20060206,083700,0.6833,0.6837,0.6833,0.6836
NZDUSD,20060206,083800,0.6835,0.6835,0.6834,0.6835
NZDUSD,20060206,083900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20060206,084000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,084100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,084200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060206,084300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,084400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,084500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20060206,084600,0.6833,0.6833,0.6832,0.6833
NZDUSD,20060206,084700,0.6833,0.6833,0.6831,0.6831
NZDUSD,20060206,084800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,084900,0.6831,0.6832,0.6831,0.6831
NZDUSD,20060206,085000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060206,085100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20060206,085200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,085300,0.6833,0.6833,0.6831,0.6831
NZDUSD,20060206,085400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,085500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20060206,085600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,085700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,085800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,085900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,090000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20060206,090100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,090200,0.6829,0.6829,0.6828,0.6829
NZDUSD,20060206,090300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,090400,0.6830,0.6831,0.6830,0.6830
NZDUSD,20060206,090500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,090600,0.6830,0.6832,0.6830,0.6832
NZDUSD,20060206,090700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,090800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,090900,0.6833,0.6834,0.6833,0.6834
NZDUSD,20060206,091000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,091100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,091200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20060206,091300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,091400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060206,091500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,091600,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060206,091700,0.6835,0.6836,0.6835,0.6835
NZDUSD,20060206,091800,0.6835,0.6838,0.6835,0.6838
NZDUSD,20060206,091900,0.6837,0.6838,0.6837,0.6838
NZDUSD,20060206,092000,0.6837,0.6837,0.6833,0.6833
NZDUSD,20060206,092100,0.6832,0.6832,0.6831,0.6831
NZDUSD,20060206,092200,0.6831,0.6833,0.6831,0.6833
NZDUSD,20060206,092300,0.6833,0.6833,0.6830,0.6832
NZDUSD,20060206,092400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,092500,0.6836,0.6836,0.6834,0.6834
NZDUSD,20060206,092600,0.6835,0.6836,0.6835,0.6835
NZDUSD,20060206,092700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,092800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,092900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,093000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,093100,0.6835,0.6835,0.6834,0.6835
NZDUSD,20060206,093200,0.6834,0.6834,0.6832,0.6832
NZDUSD,20060206,093300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,093400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20060206,093500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,093600,0.6832,0.6832,0.6830,0.6831
NZDUSD,20060206,093700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060206,093800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,093900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,094000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,094100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,094200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,094300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20060206,094400,0.6833,0.6836,0.6833,0.6836
NZDUSD,20060206,094500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,094600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,094700,0.6835,0.6837,0.6835,0.6837
NZDUSD,20060206,094800,0.6836,0.6836,0.6835,0.6836
NZDUSD,20060206,094900,0.6835,0.6835,0.6834,0.6834
NZDUSD,20060206,095000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,095100,0.6833,0.6836,0.6833,0.6835
NZDUSD,20060206,095200,0.6835,0.6836,0.6835,0.6836
NZDUSD,20060206,095300,0.6836,0.6838,0.6836,0.6836
NZDUSD,20060206,095400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,095500,0.6835,0.6835,0.6833,0.6833
NZDUSD,20060206,095600,0.6833,0.6835,0.6833,0.6834
NZDUSD,20060206,095700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20060206,095800,0.6834,0.6835,0.6834,0.6834
NZDUSD,20060206,095900,0.6833,0.6833,0.6831,0.6831
NZDUSD,20060206,100000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20060206,100100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,100200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,100300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060206,100400,0.6829,0.6829,0.6827,0.6829
NZDUSD,20060206,100500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,100600,0.6829,0.6831,0.6829,0.6829
NZDUSD,20060206,100700,0.6829,0.6829,0.6828,0.6828
NZDUSD,20060206,100800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,100900,0.6828,0.6830,0.6827,0.6830
NZDUSD,20060206,101000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20060206,101100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060206,101200,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060206,101300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,101400,0.6829,0.6829,0.6827,0.6827
NZDUSD,20060206,101500,0.6827,0.6828,0.6827,0.6828
NZDUSD,20060206,101600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060206,101700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,101800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,101900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,102000,0.6829,0.6830,0.6829,0.6829
NZDUSD,20060206,102100,0.6829,0.6830,0.6829,0.6830
NZDUSD,20060206,102200,0.6830,0.6830,0.6829,0.6830
NZDUSD,20060206,102300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,102400,0.6829,0.6831,0.6829,0.6831
NZDUSD,20060206,102500,0.6832,0.6832,0.6830,0.6830
NZDUSD,20060206,102600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060206,102700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060206,102800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060206,102900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20060206,103000,0.6831,0.6832,0.6831,0.6831
NZDUSD,20060206,103100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,103200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20060206,103300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,103400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,103500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,103600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20060206,103700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,103800,0.6829,0.6830,0.6829,0.6830
NZDUSD,20060206,103900,0.6830,0.6830,0.6827,0.6828
NZDUSD,20060206,104000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,104100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,104200,0.6827,0.6828,0.6826,0.6828
NZDUSD,20060206,104300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,104400,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060206,104500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,104600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,104700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20060206,104800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,104900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20060206,105000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060206,105100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,105200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20060206,105300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,105400,0.6829,0.6829,0.6827,0.6828
NZDUSD,20060206,105500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,105600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,105700,0.6829,0.6829,0.6827,0.6828
NZDUSD,20060206,105800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,105900,0.6827,0.6829,0.6827,0.6829
NZDUSD,20060206,110000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,110100,0.6828,0.6829,0.6828,0.6828
NZDUSD,20060206,110200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,110300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,110400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20060206,110500,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060206,110600,0.6829,0.6829,0.6828,0.6828
NZDUSD,20060206,110700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,110800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,110900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,111000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20060206,111100,0.6829,0.6829,0.6827,0.6827
NZDUSD,20060206,111200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060206,111300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,111400,0.6828,0.6828,0.6827,0.6828
NZDUSD,20060206,111500,0.6829,0.6829,0.6828,0.6828
NZDUSD,20060206,111600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,111700,0.6828,0.6828,0.6827,0.6827
NZDUSD,20060206,111800,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060206,111900,0.6830,0.6833,0.6830,0.6832
NZDUSD,20060206,112000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,112100,0.6832,0.6836,0.6832,0.6836
NZDUSD,20060206,112200,0.6835,0.6837,0.6835,0.6837
NZDUSD,20060206,112300,0.6836,0.6840,0.6836,0.6840
NZDUSD,20060206,112400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20060206,112500,0.6840,0.6842,0.6840,0.6842
NZDUSD,20060206,112600,0.6843,0.6843,0.6842,0.6843
NZDUSD,20060206,112700,0.6842,0.6843,0.6842,0.6842
NZDUSD,20060206,112800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060206,112900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060206,113000,0.6842,0.6843,0.6842,0.6842
NZDUSD,20060206,113100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060206,113200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20060206,113300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060206,113400,0.6844,0.6844,0.6843,0.6843
NZDUSD,20060206,113500,0.6843,0.6844,0.6841,0.6841
NZDUSD,20060206,113600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060206,113700,0.6842,0.6843,0.6842,0.6843
NZDUSD,20060206,113800,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060206,113900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060206,114000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060206,114100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060206,114200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060206,114300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060206,114400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060206,114500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060206,114600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060206,114700,0.6844,0.6844,0.6843,0.6843
NZDUSD,20060206,114800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060206,114900,0.6844,0.6844,0.6842,0.6842
NZDUSD,20060206,115000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060206,115100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060206,115200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060206,115300,0.6844,0.6844,0.6842,0.6842
NZDUSD,20060206,115400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060206,115500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060206,115600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060206,115700,0.6841,0.6841,0.6840,0.6841
NZDUSD,20060206,115800,0.6841,0.6842,0.6840,0.6842
NZDUSD,20060206,115900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060206,120000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060206,120100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060206,120200,0.6840,0.6842,0.6840,0.6841
NZDUSD,20060206,120300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060206,120400,0.6841,0.6842,0.6841,0.6842
NZDUSD,20060206,120500,0.6842,0.6844,0.6842,0.6843
NZDUSD,20060206,120600,0.6844,0.6844,0.6842,0.6842
NZDUSD,20060206,120700,0.6844,0.6844,0.6841,0.6841
NZDUSD,20060206,120800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060206,120900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060206,121000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060206,121100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20060206,121200,0.6842,0.6842,0.6840,0.6841
NZDUSD,20060206,121300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060206,121400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060206,121500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060206,121600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060206,121700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060206,121800,0.6840,0.6842,0.6840,0.6842
NZDUSD,20060206,121900,0.6841,0.6841,0.6839,0.6839
NZDUSD,20060206,122000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060206,122100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20060206,122200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060206,122300,0.6840,0.6840,0.6839,0.6839
NZDUSD,20060206,122400,0.6839,0.6839,0.6835,0.6836
NZDUSD,20060206,122500,0.6836,0.6837,0.6835,0.6837
NZDUSD,20060206,122600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20060206,122700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,122800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,122900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,123000,0.6836,0.6836,0.6835,0.6835
NZDUSD,20060206,123100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20060206,123200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20060206,123300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,123400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,123500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,123600,0.6833,0.6834,0.6833,0.6834
NZDUSD,20060206,123700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,123800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,123900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,124000,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060206,124100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,124200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060206,124300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20060206,124400,0.6835,0.6835,0.6834,0.6834
NZDUSD,20060206,124500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,124600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,124700,0.6834,0.6836,0.6834,0.6836
NZDUSD,20060206,124800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,124900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,125000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,125100,0.6836,0.6836,0.6834,0.6834
NZDUSD,20060206,125200,0.6835,0.6836,0.6835,0.6835
NZDUSD,20060206,125300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,125400,0.6835,0.6835,0.6833,0.6834
NZDUSD,20060206,125500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,125600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,125700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,125800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,125900,0.6833,0.6833,0.6832,0.6833
NZDUSD,20060206,130000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,130100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,130200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20060206,130300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,130400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,130500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20060206,130600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,130700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,130800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,130900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20060206,131000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,131100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,131200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,131300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,131400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,131500,0.6833,0.6833,0.6830,0.6830
NZDUSD,20060206,131600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20060206,131700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,131800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,131900,0.6832,0.6834,0.6832,0.6834
NZDUSD,20060206,132000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,132100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060206,132200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,132300,0.6834,0.6834,0.6833,0.6834
NZDUSD,20060206,132400,0.6833,0.6833,0.6832,0.6833
NZDUSD,20060206,132500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20060206,132600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,132700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,132800,0.6832,0.6834,0.6832,0.6833
NZDUSD,20060206,132900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,133000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20060206,133100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,133200,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060206,133300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,133400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,133500,0.6830,0.6830,0.6829,0.6829
NZDUSD,20060206,133600,0.6829,0.6829,0.6828,0.6829
NZDUSD,20060206,133700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,133800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,133900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,134000,0.6828,0.6829,0.6828,0.6829
NZDUSD,20060206,134100,0.6829,0.6830,0.6829,0.6830
NZDUSD,20060206,134200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,134300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20060206,134400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,134500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,134600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20060206,134700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060206,134800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,134900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20060206,135000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060206,135100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20060206,135200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,135300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,135400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20060206,135500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,135600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,135700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060206,135800,0.6834,0.6835,0.6834,0.6834
NZDUSD,20060206,135900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060206,140000,0.6836,0.6836,0.6835,0.6835
NZDUSD,20060206,140100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,140200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,140300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,140400,0.6836,0.6838,0.6836,0.6838
NZDUSD,20060206,140500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20060206,140600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060206,140700,0.6839,0.6839,0.6837,0.6837
NZDUSD,20060206,140800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20060206,140900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060206,141000,0.6836,0.6836,0.6835,0.6835
NZDUSD,20060206,141100,0.6834,0.6836,0.6834,0.6836
NZDUSD,20060206,141200,0.6836,0.6837,0.6836,0.6836
NZDUSD,20060206,141300,0.6836,0.6836,0.6835,0.6835
NZDUSD,20060206,141400,0.6835,0.6835,0.6833,0.6834
NZDUSD,20060206,141500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20060206,141600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060206,141700,0.6833,0.6833,0.6832,0.6832
NZDUSD,20060206,141800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20060206,141900,0.6833,0.6833,0.6830,0.6830
NZDUSD,20060206,142000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,142100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060206,142200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,142300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,142400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20060206,142500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,142600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20060206,142700,0.6829,0.6829,0.6827,0.6828
NZDUSD,20060206,142800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,142900,0.6829,0.6829,0.6828,0.6828
NZDUSD,20060206,143000,0.6828,0.6829,0.6827,0.6829
NZDUSD,20060206,143100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,143200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20060206,143300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,143400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,143500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20060206,143600,0.6831,0.6832,0.6831,0.6831
NZDUSD,20060206,143700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20060206,143800,0.6830,0.6834,0.6830,0.6833
NZDUSD,20060206,143900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20060206,144000,0.6830,0.6834,0.6830,0.6834
NZDUSD,20060206,144100,0.6833,0.6833,0.6831,0.6831
NZDUSD,20060206,144200,0.6831,0.6834,0.6831,0.6834
NZDUSD,20060206,144300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20060206,144400,0.6834,0.6836,0.6834,0.6835
NZDUSD,20060206,144500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20060206,144600,0.6832,0.6832,0.6830,0.6830
NZDUSD,20060206,144700,0.6829,0.6831,0.6829,0.6830
NZDUSD,20060206,144800,0.6830,0.6831,0.6829,0.6830
NZDUSD,20060206,144900,0.6831,0.6831,0.6830,0.6831
NZDUSD,20060206,145000,0.6831,0.6831,0.6829,0.6830
NZDUSD,20060206,145100,0.6829,0.6830,0.6829,0.6830
NZDUSD,20060206,145200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20060206,145300,0.6829,0.6829,0.6827,0.6827
NZDUSD,20060206,145400,0.6827,0.6827,0.6826,0.6826
NZDUSD,20060206,145500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060206,145600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20060206,145700,0.6826,0.6826,0.6823,0.6823
NZDUSD,20060206,145800,0.6822,0.6822,0.6820,0.6820
NZDUSD,20060206,145900,0.6821,0.6821,0.6820,0.6821
NZDUSD,20060206,150000,0.6821,0.6821,0.6818,0.6818
NZDUSD,20060206,150100,0.6819,0.6821,0.6817,0.6817
NZDUSD,20060206,150200,0.6817,0.6817,0.6815,0.6815
NZDUSD,20060206,150300,0.6815,0.6816,0.6815,0.6816
NZDUSD,20060206,150400,0.6816,0.6816,0.6815,0.6815
NZDUSD,20060206,150500,0.6816,0.6817,0.6816,0.6816
NZDUSD,20060206,150600,0.6816,0.6816,0.6815,0.6816
NZDUSD,20060206,150700,0.6817,0.6819,0.6817,0.6819
NZDUSD,20060206,150800,0.6820,0.6822,0.6820,0.6822
NZDUSD,20060206,150900,0.6820,0.6825,0.6820,0.6824
NZDUSD,20060206,151000,0.6823,0.6823,0.6821,0.6821
NZDUSD,20060206,151100,0.6821,0.6821,0.6820,0.6820
NZDUSD,20060206,151200,0.6821,0.6822,0.6819,0.6819
NZDUSD,20060206,151300,0.6820,0.6821,0.6820,0.6821
NZDUSD,20060206,151400,0.6822,0.6822,0.6820,0.6820
NZDUSD,20060206,151500,0.6821,0.6822,0.6821,0.6822
NZDUSD,20060206,151600,0.6822,0.6822,0.6820,0.6820
NZDUSD,20060206,151700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060206,151800,0.6823,0.6823,0.6822,0.6823
NZDUSD,20060206,151900,0.6822,0.6824,0.6822,0.6824
NZDUSD,20060206,152000,0.6824,0.6825,0.6824,0.6824
NZDUSD,20060206,152100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20060206,152200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20060206,152300,0.6822,0.6822,0.6820,0.6820
NZDUSD,20060206,152400,0.6820,0.6822,0.6820,0.6822
NZDUSD,20060206,152500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20060206,152600,0.6821,0.6821,0.6819,0.6819
NZDUSD,20060206,152700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060206,152800,0.6818,0.6819,0.6818,0.6819
NZDUSD,20060206,152900,0.6818,0.6821,0.6818,0.6821
NZDUSD,20060206,153000,0.6822,0.6822,0.6821,0.6821
NZDUSD,20060206,153100,0.6821,0.6821,0.6818,0.6819
NZDUSD,20060206,153200,0.6818,0.6819,0.6818,0.6819
NZDUSD,20060206,153300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20060206,153400,0.6819,0.6819,0.6818,0.6819
NZDUSD,20060206,153500,0.6819,0.6819,0.6818,0.6818
NZDUSD,20060206,153600,0.6817,0.6817,0.6814,0.6814
NZDUSD,20060206,153700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060206,153800,0.6813,0.6815,0.6813,0.6815
NZDUSD,20060206,153900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060206,154000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060206,154100,0.6817,0.6817,0.6816,0.6816
NZDUSD,20060206,154200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060206,154300,0.6816,0.6816,0.6815,0.6816
NZDUSD,20060206,154400,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060206,154500,0.6818,0.6819,0.6818,0.6818
NZDUSD,20060206,154600,0.6817,0.6818,0.6817,0.6818
NZDUSD,20060206,154700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060206,154800,0.6820,0.6822,0.6820,0.6822
NZDUSD,20060206,154900,0.6822,0.6822,0.6821,0.6821
NZDUSD,20060206,155000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060206,155100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060206,155200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20060206,155300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060206,155400,0.6818,0.6818,0.6817,0.6818
NZDUSD,20060206,155500,0.6817,0.6817,0.6816,0.6817
NZDUSD,20060206,155600,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060206,155700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060206,155800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20060206,155900,0.6815,0.6815,0.6814,0.6814
NZDUSD,20060206,160000,0.6814,0.6816,0.6814,0.6816
NZDUSD,20060206,160100,0.6816,0.6816,0.6815,0.6816
NZDUSD,20060206,160200,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060206,160300,0.6817,0.6817,0.6816,0.6817
NZDUSD,20060206,160400,0.6816,0.6816,0.6813,0.6813
NZDUSD,20060206,160500,0.6813,0.6814,0.6813,0.6814
NZDUSD,20060206,160600,0.6813,0.6816,0.6813,0.6816
NZDUSD,20060206,160700,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060206,160800,0.6817,0.6818,0.6817,0.6817
NZDUSD,20060206,160900,0.6817,0.6817,0.6815,0.6816
NZDUSD,20060206,161000,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060206,161100,0.6817,0.6817,0.6816,0.6817
NZDUSD,20060206,161200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060206,161300,0.6816,0.6816,0.6815,0.6815
NZDUSD,20060206,161400,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060206,161500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060206,161600,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060206,161700,0.6817,0.6818,0.6817,0.6818
NZDUSD,20060206,161800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20060206,161900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20060206,162000,0.6816,0.6816,0.6813,0.6813
NZDUSD,20060206,162100,0.6814,0.6815,0.6814,0.6814
NZDUSD,20060206,162200,0.6814,0.6814,0.6813,0.6813
NZDUSD,20060206,162300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060206,162400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20060206,162500,0.6814,0.6816,0.6814,0.6816
NZDUSD,20060206,162600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20060206,162700,0.6814,0.6816,0.6814,0.6816
NZDUSD,20060206,162800,0.6816,0.6818,0.6816,0.6818
NZDUSD,20060206,162900,0.6818,0.6819,0.6818,0.6819
NZDUSD,20060206,163000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060206,163100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060206,163200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20060206,163300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20060206,163400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060206,163500,0.6819,0.6819,0.6818,0.6819
NZDUSD,20060206,163600,0.6819,0.6819,0.6818,0.6819
NZDUSD,20060206,163700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060206,163800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20060206,163900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20060206,164000,0.6819,0.6820,0.6819,0.6820
NZDUSD,20060206,164100,0.6820,0.6820,0.6819,0.6820
NZDUSD,20060206,164200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20060206,164300,0.6820,0.6820,0.6819,0.6819
NZDUSD,20060206,164400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060206,164500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060206,164600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20060206,164700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060206,164800,0.6820,0.6820,0.6819,0.6820
NZDUSD,20060206,164900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20060206,165000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20060206,165100,0.6820,0.6821,0.6820,0.6821
NZDUSD,20060206,165200,0.6820,0.6821,0.6819,0.6821
NZDUSD,20060206,165300,0.6821,0.6821,0.6820,0.6820
NZDUSD,20060206,165400,0.6820,0.6821,0.6820,0.6821
NZDUSD,20060206,165500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20060206,165600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20060206,165700,0.6820,0.6823,0.6820,0.6823
NZDUSD,20060206,165800,0.6822,0.6822,0.6821,0.6821
NZDUSD,20060206,165900,0.6821,0.6821,0.6820,0.6820
NZDUSD,20060206,170000,0.6821,0.6822,0.6821,0.6821
NZDUSD,20060206,170100,0.6819,0.6820,0.6819,0.6819
NZDUSD,20060206,170200,0.6819,0.6819,0.6816,0.6817
NZDUSD,20060206,170300,0.6818,0.6818,0.6815,0.6815
NZDUSD,20060206,170400,0.6816,0.6817,0.6815,0.6817
NZDUSD,20060206,170500,0.6818,0.6818,0.6817,0.6818
NZDUSD,20060206,170600,0.6818,0.6818,0.6817,0.6817
NZDUSD,20060206,170700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20060206,170800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060206,170900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060206,171000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060206,171100,0.6816,0.6818,0.6816,0.6817
NZDUSD,20060206,171200,0.6817,0.6818,0.6816,0.6818
NZDUSD,20060206,171300,0.6818,0.6818,0.6817,0.6818
NZDUSD,20060206,171400,0.6818,0.6818,0.6817,0.6817
NZDUSD,20060206,171500,0.6818,0.6820,0.6818,0.6820
NZDUSD,20060206,171600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20060206,171700,0.6820,0.6820,0.6818,0.6818
NZDUSD,20060206,171800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20060206,171900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20060206,172000,0.6818,0.6818,0.6817,0.6818
NZDUSD,20060206,172100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20060206,172200,0.6817,0.6817,0.6816,0.6816
NZDUSD,20060206,172300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060206,172400,0.6816,0.6817,0.6816,0.6817
NZDUSD,20060206,172500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060206,172600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20060206,172700,0.6815,0.6816,0.6813,0.6813
NZDUSD,20060206,172800,0.6813,0.6814,0.6812,0.6812
NZDUSD,20060206,172900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060206,173000,0.6811,0.6813,0.6811,0.6813
NZDUSD,20060206,173100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060206,173200,0.6813,0.6813,0.6812,0.6812
NZDUSD,20060206,173300,0.6812,0.6813,0.6812,0.6813
NZDUSD,20060206,173400,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060206,173500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060206,173600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,173700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060206,173800,0.6812,0.6814,0.6812,0.6813
NZDUSD,20060206,173900,0.6814,0.6815,0.6814,0.6814
NZDUSD,20060206,174000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060206,174100,0.6813,0.6813,0.6811,0.6811
NZDUSD,20060206,174200,0.6811,0.6811,0.6809,0.6810
NZDUSD,20060206,174300,0.6810,0.6810,0.6809,0.6809
NZDUSD,20060206,174400,0.6809,0.6811,0.6809,0.6811
NZDUSD,20060206,174500,0.6811,0.6811,0.6809,0.6809
NZDUSD,20060206,174600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,174700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,174800,0.6810,0.6812,0.6810,0.6812
NZDUSD,20060206,174900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060206,175000,0.6812,0.6812,0.6809,0.6809
NZDUSD,20060206,175100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,175200,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060206,175300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,175400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,175500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060206,175600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,175700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,175800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,175900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,180000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,180100,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060206,180200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,180300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,180400,0.6811,0.6811,0.6809,0.6809
NZDUSD,20060206,180500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,180600,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060206,180700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,180800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060206,180900,0.6811,0.6811,0.6809,0.6809
NZDUSD,20060206,181000,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060206,181100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,181200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,181300,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060206,181400,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060206,181500,0.6807,0.6808,0.6807,0.6807
NZDUSD,20060206,181600,0.6806,0.6806,0.6804,0.6804
NZDUSD,20060206,181700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060206,181800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060206,181900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,182000,0.6805,0.6807,0.6805,0.6806
NZDUSD,20060206,182100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,182200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,182300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,182400,0.6807,0.6807,0.6806,0.6806
NZDUSD,20060206,182500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,182600,0.6806,0.6806,0.6805,0.6805
NZDUSD,20060206,182700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20060206,182800,0.6807,0.6808,0.6807,0.6808
NZDUSD,20060206,182900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,183000,0.6807,0.6808,0.6807,0.6808
NZDUSD,20060206,183100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,183200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,183300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,183400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,183500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,183600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,183700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,183800,0.6808,0.6811,0.6808,0.6811
NZDUSD,20060206,183900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,184000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,184100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,184200,0.6811,0.6811,0.6808,0.6808
NZDUSD,20060206,184300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,184400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,184500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,184600,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060206,184700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,184800,0.6808,0.6809,0.6808,0.6808
NZDUSD,20060206,184900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,185000,0.6808,0.6811,0.6808,0.6811
NZDUSD,20060206,185100,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060206,185200,0.6811,0.6811,0.6809,0.6809
NZDUSD,20060206,185300,0.6809,0.6811,0.6809,0.6811
NZDUSD,20060206,185400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,185500,0.6810,0.6812,0.6810,0.6810
NZDUSD,20060206,185600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,185700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060206,185800,0.6810,0.6811,0.6810,0.6810
NZDUSD,20060206,185900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,190000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,190100,0.6811,0.6811,0.6809,0.6809
NZDUSD,20060206,190200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,190300,0.6810,0.6810,0.6809,0.6810
NZDUSD,20060206,190400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,190500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20060206,190600,0.6809,0.6810,0.6806,0.6806
NZDUSD,20060206,190700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,190800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20060206,190900,0.6806,0.6806,0.6804,0.6804
NZDUSD,20060206,191000,0.6804,0.6806,0.6804,0.6806
NZDUSD,20060206,191100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20060206,191200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,191300,0.6805,0.6805,0.6803,0.6803
NZDUSD,20060206,191400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060206,191500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060206,191600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060206,191700,0.6805,0.6806,0.6804,0.6804
NZDUSD,20060206,191800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20060206,191900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060206,192000,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060206,192100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060206,192200,0.6804,0.6804,0.6802,0.6803
NZDUSD,20060206,192300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060206,192400,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060206,192500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060206,192600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060206,192700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060206,192800,0.6804,0.6807,0.6804,0.6807
NZDUSD,20060206,192900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,193000,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060206,193100,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060206,193200,0.6804,0.6804,0.6803,0.6804
NZDUSD,20060206,193300,0.6806,0.6806,0.6805,0.6805
NZDUSD,20060206,193400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,193500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20060206,193600,0.6805,0.6806,0.6805,0.6805
NZDUSD,20060206,193700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,193800,0.6806,0.6806,0.6805,0.6805
NZDUSD,20060206,193900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20060206,194000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,194100,0.6807,0.6807,0.6806,0.6806
NZDUSD,20060206,194200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,194300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,194400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,194500,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060206,194600,0.6808,0.6809,0.6808,0.6808
NZDUSD,20060206,194700,0.6807,0.6807,0.6805,0.6805
NZDUSD,20060206,194800,0.6804,0.6806,0.6804,0.6805
NZDUSD,20060206,194900,0.6806,0.6808,0.6806,0.6808
NZDUSD,20060206,195000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,195100,0.6808,0.6808,0.6807,0.6808
NZDUSD,20060206,195200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,195300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,195400,0.6807,0.6808,0.6807,0.6808
NZDUSD,20060206,195500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,195600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,195700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,195800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,195900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,200000,0.6808,0.6809,0.6808,0.6809
NZDUSD,20060206,200100,0.6809,0.6809,0.6807,0.6807
NZDUSD,20060206,200200,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060206,200300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,200400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,200500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,200600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,200700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,200800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,200900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,201000,0.6811,0.6811,0.6809,0.6809
NZDUSD,20060206,201100,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060206,201200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,201300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,201400,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060206,201500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,201600,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060206,201700,0.6810,0.6810,0.6809,0.6809
NZDUSD,20060206,201800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,201900,0.6810,0.6810,0.6809,0.6809
NZDUSD,20060206,202000,0.6810,0.6810,0.6809,0.6809
NZDUSD,20060206,202100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,202200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,202300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,202400,0.6809,0.6811,0.6809,0.6811
NZDUSD,20060206,202500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,202600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,202700,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060206,202800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,202900,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060206,203000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,203100,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060206,203200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,203300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,203400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,203500,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060206,203600,0.6810,0.6812,0.6810,0.6811
NZDUSD,20060206,203700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060206,203800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060206,203900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060206,204000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060206,204100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,204200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,204300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,204400,0.6811,0.6811,0.6809,0.6809
NZDUSD,20060206,204500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,204600,0.6811,0.6811,0.6809,0.6811
NZDUSD,20060206,204700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20060206,204800,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060206,204900,0.6810,0.6811,0.6810,0.6810
NZDUSD,20060206,205000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20060206,205100,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060206,205200,0.6810,0.6811,0.6810,0.6811
NZDUSD,20060206,205300,0.6811,0.6811,0.6810,0.6811
NZDUSD,20060206,205400,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060206,205500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060206,205600,0.6809,0.6812,0.6809,0.6811
NZDUSD,20060206,205700,0.6810,0.6812,0.6810,0.6812
NZDUSD,20060206,205800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20060206,205900,0.6811,0.6813,0.6811,0.6813
NZDUSD,20060206,210000,0.6813,0.6813,0.6811,0.6812
NZDUSD,20060206,210100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060206,210200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060206,210300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20060206,210400,0.6813,0.6813,0.6812,0.6812
NZDUSD,20060206,210500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060206,210600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060206,210700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060206,210800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060206,210900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060206,211000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20060206,211100,0.6812,0.6813,0.6812,0.6813
NZDUSD,20060206,211200,0.6813,0.6813,0.6812,0.6812
NZDUSD,20060206,211300,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060206,211400,0.6810,0.6810,0.6806,0.6806
NZDUSD,20060206,211500,0.6806,0.6807,0.6806,0.6807
NZDUSD,20060206,211600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,211700,0.6808,0.6808,0.6807,0.6807
NZDUSD,20060206,211800,0.6807,0.6808,0.6807,0.6808
NZDUSD,20060206,211900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,212000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,212100,0.6809,0.6809,0.6808,0.6809
NZDUSD,20060206,212200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,212300,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060206,212400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,212500,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060206,212600,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060206,212700,0.6808,0.6808,0.6807,0.6807
NZDUSD,20060206,212800,0.6808,0.6809,0.6808,0.6809
NZDUSD,20060206,212900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,213000,0.6809,0.6810,0.6809,0.6809
NZDUSD,20060206,213100,0.6809,0.6809,0.6808,0.6809
NZDUSD,20060206,213200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,213300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,213400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,213500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,213600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,213700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060206,213800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,213900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,214000,0.6808,0.6810,0.6808,0.6810
NZDUSD,20060206,214100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,214200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,214300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,214400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,214500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,214600,0.6810,0.6810,0.6808,0.6808
NZDUSD,20060206,214700,0.6809,0.6809,0.6808,0.6809
NZDUSD,20060206,214800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,214900,0.6808,0.6808,0.6807,0.6807
NZDUSD,20060206,215000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,215100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,215200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,215300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,215400,0.6807,0.6808,0.6807,0.6808
NZDUSD,20060206,215500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,215600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,215700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,215800,0.6809,0.6809,0.6808,0.6809
NZDUSD,20060206,215900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,220000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,220100,0.6808,0.6809,0.6808,0.6809
NZDUSD,20060206,220200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,220300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,220400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,220500,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060206,220600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,220700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,220800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20060206,220900,0.6809,0.6810,0.6809,0.6810
NZDUSD,20060206,221000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20060206,221100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,221200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,221300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20060206,221400,0.6810,0.6810,0.6808,0.6808
NZDUSD,20060206,221500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,221600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,221700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,221800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,221900,0.6809,0.6809,0.6807,0.6807
NZDUSD,20060206,222000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,222100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,222200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,222300,0.6808,0.6808,0.6807,0.6807
NZDUSD,20060206,222400,0.6807,0.6807,0.6806,0.6806
NZDUSD,20060206,222500,0.6806,0.6808,0.6806,0.6807
NZDUSD,20060206,222600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,222700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,222800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20060206,222900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,223000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,223100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,223200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20060206,223300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,223400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,223500,0.6805,0.6806,0.6805,0.6806
NZDUSD,20060206,223600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,223700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,223800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,223900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20060206,224000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,224100,0.6806,0.6806,0.6805,0.6806
NZDUSD,20060206,224200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20060206,224300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,224400,0.6806,0.6806,0.6805,0.6805
NZDUSD,20060206,224500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,224600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,224700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,224800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,224900,0.6806,0.6807,0.6806,0.6807
NZDUSD,20060206,225000,0.6807,0.6808,0.6807,0.6808
NZDUSD,20060206,225100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,225200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,225300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,225400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,225500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,225600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,225700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,225800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,225900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,230000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,230100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,230200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20060206,230300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,230400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,230500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,230600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060206,230700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20060206,230800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,230900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,231000,0.6805,0.6806,0.6805,0.6805
NZDUSD,20060206,231100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,231200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060206,231300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,231400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20060206,231500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060206,231600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060206,231700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060206,231800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060206,231900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060206,232000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060206,232100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20060206,232200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20060206,232300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060206,232400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060206,232500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060206,232600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060206,232700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20060206,232800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20060206,232900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20060206,233000,0.6805,0.6806,0.6805,0.6806
NZDUSD,20060206,233100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,233200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,233300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,233400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20060206,233500,0.6806,0.6807,0.6806,0.6807
NZDUSD,20060206,233600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,233700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,233800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,233900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,234000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,234100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,234200,0.6807,0.6808,0.6807,0.6808
NZDUSD,20060206,234300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,234400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,234500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,234600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,234700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,234800,0.6808,0.6809,0.6808,0.6809
NZDUSD,20060206,234900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20060206,235000,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060206,235100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,235200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20060206,235300,0.6808,0.6809,0.6808,0.6809
NZDUSD,20060206,235400,0.6809,0.6809,0.6808,0.6808
NZDUSD,20060206,235500,0.6808,0.6808,0.6807,0.6807
NZDUSD,20060206,235600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,235700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20060206,235800,0.6808,0.6808,0.6807,0.6807
NZDUSD,20060206,235900,0.6806,0.6806,0.6806,0.6806
NZDJPY,20060206,000100,81.69,81.70,81.69,81.70
NZDJPY,20060206,000200,81.71,81.71,81.71,81.71
NZDJPY,20060206,000300,81.70,81.70,81.70,81.70
NZDJPY,20060206,000400,81.70,81.72,81.70,81.72
NZDJPY,20060206,000500,81.71,81.71,81.70,81.70
NZDJPY,20060206,000600,81.69,81.69,81.69,81.69
NZDJPY,20060206,000700,81.70,81.70,81.69,81.69
NZDJPY,20060206,000800,81.70,81.71,81.70,81.71
NZDJPY,20060206,000900,81.70,81.70,81.70,81.70
NZDJPY,20060206,001000,81.70,81.71,81.70,81.70
NZDJPY,20060206,001100,81.70,81.70,81.70,81.70
NZDJPY,20060206,001200,81.70,81.70,81.70,81.70
NZDJPY,20060206,001300,81.70,81.70,81.69,81.69
NZDJPY,20060206,001400,81.69,81.69,81.69,81.69
NZDJPY,20060206,001500,81.70,81.70,81.69,81.69
NZDJPY,20060206,001600,81.68,81.68,81.68,81.68
NZDJPY,20060206,001700,81.68,81.68,81.67,81.67
NZDJPY,20060206,001800,81.68,81.68,81.68,81.68
NZDJPY,20060206,001900,81.67,81.67,81.67,81.67
NZDJPY,20060206,002000,81.67,81.67,81.66,81.66
NZDJPY,20060206,002100,81.66,81.66,81.66,81.66
NZDJPY,20060206,002200,81.66,81.66,81.66,81.66
NZDJPY,20060206,002300,81.66,81.66,81.66,81.66
NZDJPY,20060206,002400,81.67,81.67,81.67,81.67
NZDJPY,20060206,002500,81.67,81.67,81.65,81.65
NZDJPY,20060206,002600,81.65,81.65,81.65,81.65
NZDJPY,20060206,002700,81.64,81.64,81.64,81.64
NZDJPY,20060206,002800,81.63,81.64,81.63,81.64
NZDJPY,20060206,002900,81.65,81.65,81.65,81.65
NZDJPY,20060206,003000,81.65,81.65,81.64,81.65
NZDJPY,20060206,003100,81.64,81.64,81.64,81.64
NZDJPY,20060206,003200,81.64,81.64,81.64,81.64
NZDJPY,20060206,003300,81.64,81.64,81.64,81.64
NZDJPY,20060206,003400,81.63,81.64,81.63,81.63
NZDJPY,20060206,003500,81.64,81.64,81.64,81.64
NZDJPY,20060206,003600,81.64,81.64,81.64,81.64
NZDJPY,20060206,003700,81.64,81.64,81.64,81.64
NZDJPY,20060206,003800,81.63,81.63,81.62,81.63
NZDJPY,20060206,003900,81.62,81.63,81.62,81.63
NZDJPY,20060206,004000,81.63,81.63,81.63,81.63
NZDJPY,20060206,004100,81.63,81.63,81.63,81.63
NZDJPY,20060206,004200,81.64,81.64,81.63,81.63
NZDJPY,20060206,004300,81.64,81.64,81.64,81.64
NZDJPY,20060206,004400,81.63,81.64,81.63,81.63
NZDJPY,20060206,004500,81.63,81.63,81.63,81.63
NZDJPY,20060206,004600,81.64,81.64,81.64,81.64
NZDJPY,20060206,004700,81.65,81.65,81.63,81.64
NZDJPY,20060206,004800,81.65,81.65,81.64,81.64
NZDJPY,20060206,004900,81.64,81.64,81.64,81.64
NZDJPY,20060206,005000,81.63,81.63,81.63,81.63
NZDJPY,20060206,005100,81.63,81.63,81.62,81.62
NZDJPY,20060206,005200,81.63,81.63,81.63,81.63
NZDJPY,20060206,005300,81.64,81.65,81.64,81.65
NZDJPY,20060206,005400,81.66,81.66,81.66,81.66
NZDJPY,20060206,005500,81.67,81.69,81.66,81.69
NZDJPY,20060206,005600,81.70,81.70,81.70,81.70
NZDJPY,20060206,005700,81.71,81.71,81.71,81.71
NZDJPY,20060206,005800,81.71,81.71,81.71,81.71
NZDJPY,20060206,005900,81.70,81.70,81.70,81.70
NZDJPY,20060206,010000,81.69,81.70,81.69,81.70
NZDJPY,20060206,010100,81.70,81.71,81.70,81.71
NZDJPY,20060206,010200,81.70,81.70,81.68,81.68
NZDJPY,20060206,010300,81.67,81.67,81.67,81.67
NZDJPY,20060206,010400,81.67,81.67,81.65,81.65
NZDJPY,20060206,010500,81.64,81.64,81.63,81.63
NZDJPY,20060206,010600,81.64,81.64,81.64,81.64
NZDJPY,20060206,010700,81.64,81.64,81.64,81.64
NZDJPY,20060206,010800,81.64,81.64,81.64,81.64
NZDJPY,20060206,010900,81.65,81.65,81.65,81.65
NZDJPY,20060206,011000,81.64,81.64,81.64,81.64
NZDJPY,20060206,011100,81.65,81.65,81.62,81.62
NZDJPY,20060206,011200,81.61,81.61,81.61,81.61
NZDJPY,20060206,011300,81.60,81.60,81.59,81.59
NZDJPY,20060206,011400,81.60,81.61,81.60,81.61
NZDJPY,20060206,011500,81.61,81.61,81.61,81.61
NZDJPY,20060206,011600,81.62,81.62,81.62,81.62
NZDJPY,20060206,011700,81.62,81.63,81.62,81.63
NZDJPY,20060206,011800,81.62,81.63,81.61,81.62
NZDJPY,20060206,011900,81.62,81.62,81.61,81.61
NZDJPY,20060206,012000,81.62,81.62,81.60,81.61
NZDJPY,20060206,012100,81.60,81.60,81.59,81.59
NZDJPY,20060206,012200,81.59,81.59,81.58,81.58
NZDJPY,20060206,012300,81.58,81.58,81.58,81.58
NZDJPY,20060206,012400,81.58,81.58,81.58,81.58
NZDJPY,20060206,012500,81.58,81.58,81.58,81.58
NZDJPY,20060206,012600,81.58,81.58,81.58,81.58
NZDJPY,20060206,012700,81.58,81.58,81.58,81.58
NZDJPY,20060206,012800,81.58,81.58,81.58,81.58
NZDJPY,20060206,012900,81.58,81.58,81.57,81.57
NZDJPY,20060206,013000,81.58,81.58,81.58,81.58
NZDJPY,20060206,013100,81.58,81.58,81.57,81.57
NZDJPY,20060206,013200,81.56,81.57,81.56,81.57
NZDJPY,20060206,013300,81.56,81.56,81.56,81.56
NZDJPY,20060206,013400,81.56,81.56,81.56,81.56
NZDJPY,20060206,013500,81.56,81.56,81.56,81.56
NZDJPY,20060206,013600,81.56,81.56,81.56,81.56
NZDJPY,20060206,013700,81.55,81.55,81.53,81.53
NZDJPY,20060206,013800,81.53,81.53,81.53,81.53
NZDJPY,20060206,013900,81.52,81.52,81.51,81.51
NZDJPY,20060206,014000,81.50,81.50,81.49,81.49
NZDJPY,20060206,014100,81.48,81.49,81.48,81.49
NZDJPY,20060206,014200,81.48,81.48,81.48,81.48
NZDJPY,20060206,014300,81.48,81.48,81.48,81.48
NZDJPY,20060206,014400,81.49,81.50,81.49,81.50
NZDJPY,20060206,014500,81.51,81.51,81.51,81.51
NZDJPY,20060206,014600,81.51,81.52,81.51,81.52
NZDJPY,20060206,014700,81.51,81.51,81.51,81.51
NZDJPY,20060206,014800,81.51,81.53,81.51,81.53
NZDJPY,20060206,014900,81.52,81.53,81.52,81.53
NZDJPY,20060206,015000,81.53,81.53,81.53,81.53
NZDJPY,20060206,015100,81.53,81.53,81.52,81.52
NZDJPY,20060206,015200,81.53,81.53,81.53,81.53
NZDJPY,20060206,015300,81.52,81.52,81.52,81.52
NZDJPY,20060206,015400,81.52,81.52,81.52,81.52
NZDJPY,20060206,015500,81.53,81.54,81.53,81.54
NZDJPY,20060206,015600,81.55,81.55,81.54,81.55
NZDJPY,20060206,015700,81.56,81.56,81.55,81.55
NZDJPY,20060206,015800,81.54,81.54,81.54,81.54
NZDJPY,20060206,015900,81.54,81.54,81.54,81.54
NZDJPY,20060206,020000,81.54,81.54,81.53,81.53
NZDJPY,20060206,020100,81.52,81.52,81.52,81.52
NZDJPY,20060206,020200,81.51,81.52,81.51,81.52
NZDJPY,20060206,020300,81.51,81.51,81.50,81.50
NZDJPY,20060206,020400,81.49,81.49,81.47,81.47
NZDJPY,20060206,020500,81.47,81.47,81.46,81.47
NZDJPY,20060206,020600,81.46,81.47,81.46,81.47
NZDJPY,20060206,020700,81.47,81.47,81.47,81.47
NZDJPY,20060206,020800,81.46,81.46,81.46,81.46
NZDJPY,20060206,020900,81.46,81.47,81.46,81.47
NZDJPY,20060206,021000,81.48,81.49,81.47,81.47
NZDJPY,20060206,021100,81.46,81.46,81.46,81.46
NZDJPY,20060206,021200,81.46,81.47,81.46,81.47
NZDJPY,20060206,021300,81.46,81.47,81.45,81.45
NZDJPY,20060206,021400,81.44,81.45,81.43,81.45
NZDJPY,20060206,021500,81.44,81.44,81.44,81.44
NZDJPY,20060206,021600,81.43,81.44,81.43,81.43
NZDJPY,20060206,021700,81.43,81.43,81.43,81.43
NZDJPY,20060206,021800,81.44,81.44,81.44,81.44
NZDJPY,20060206,021900,81.45,81.45,81.43,81.43
NZDJPY,20060206,022000,81.43,81.43,81.43,81.43
NZDJPY,20060206,022100,81.42,81.42,81.42,81.42
NZDJPY,20060206,022200,81.42,81.42,81.42,81.42
NZDJPY,20060206,022300,81.42,81.42,81.42,81.42
NZDJPY,20060206,022400,81.42,81.42,81.42,81.42
NZDJPY,20060206,022500,81.42,81.42,81.41,81.41
NZDJPY,20060206,022600,81.40,81.40,81.40,81.40
NZDJPY,20060206,022700,81.40,81.41,81.40,81.40
NZDJPY,20060206,022800,81.39,81.39,81.38,81.38
NZDJPY,20060206,022900,81.39,81.39,81.38,81.38
NZDJPY,20060206,023000,81.37,81.37,81.36,81.36
NZDJPY,20060206,023100,81.37,81.37,81.37,81.37
NZDJPY,20060206,023200,81.37,81.37,81.37,81.37
NZDJPY,20060206,023300,81.38,81.38,81.38,81.38
NZDJPY,20060206,023400,81.38,81.39,81.38,81.39
NZDJPY,20060206,023500,81.39,81.39,81.38,81.38
NZDJPY,20060206,023600,81.39,81.39,81.38,81.38
NZDJPY,20060206,023700,81.38,81.38,81.37,81.37
NZDJPY,20060206,023800,81.38,81.38,81.38,81.38
NZDJPY,20060206,023900,81.38,81.39,81.38,81.39
NZDJPY,20060206,024000,81.40,81.40,81.40,81.40
NZDJPY,20060206,024100,81.40,81.40,81.39,81.40
NZDJPY,20060206,024200,81.40,81.40,81.40,81.40
NZDJPY,20060206,024300,81.41,81.42,81.41,81.42
NZDJPY,20060206,024400,81.41,81.41,81.41,81.41
NZDJPY,20060206,024500,81.41,81.41,81.41,81.41
NZDJPY,20060206,024600,81.41,81.41,81.41,81.41
NZDJPY,20060206,024700,81.41,81.41,81.39,81.39
NZDJPY,20060206,024800,81.38,81.38,81.38,81.38
NZDJPY,20060206,024900,81.38,81.39,81.38,81.39
NZDJPY,20060206,025000,81.39,81.39,81.38,81.39
NZDJPY,20060206,025100,81.39,81.39,81.39,81.39
NZDJPY,20060206,025200,81.39,81.39,81.39,81.39
NZDJPY,20060206,025300,81.40,81.40,81.39,81.39
NZDJPY,20060206,025400,81.39,81.39,81.39,81.39
NZDJPY,20060206,025500,81.39,81.39,81.38,81.39
NZDJPY,20060206,025600,81.39,81.39,81.39,81.39
NZDJPY,20060206,025700,81.39,81.39,81.39,81.39
NZDJPY,20060206,025800,81.38,81.38,81.38,81.38
NZDJPY,20060206,025900,81.39,81.39,81.38,81.39
NZDJPY,20060206,030000,81.39,81.39,81.39,81.39
NZDJPY,20060206,030100,81.38,81.39,81.38,81.39
NZDJPY,20060206,030200,81.39,81.40,81.39,81.39
NZDJPY,20060206,030300,81.39,81.39,81.38,81.38
NZDJPY,20060206,030400,81.39,81.39,81.37,81.37
NZDJPY,20060206,030500,81.37,81.37,81.37,81.37
NZDJPY,20060206,030600,81.36,81.37,81.36,81.37
NZDJPY,20060206,030700,81.37,81.37,81.37,81.37
NZDJPY,20060206,030800,81.36,81.36,81.33,81.33
NZDJPY,20060206,030900,81.32,81.32,81.26,81.27
NZDJPY,20060206,031000,81.28,81.28,81.28,81.28
NZDJPY,20060206,031100,81.28,81.28,81.22,81.23
NZDJPY,20060206,031200,81.25,81.25,81.22,81.22
NZDJPY,20060206,031300,81.23,81.23,81.21,81.21
NZDJPY,20060206,031400,81.21,81.21,81.21,81.21
NZDJPY,20060206,031500,81.21,81.21,81.21,81.21
NZDJPY,20060206,031600,81.20,81.20,81.20,81.20
NZDJPY,20060206,031700,81.19,81.19,81.18,81.18
NZDJPY,20060206,031800,81.17,81.18,81.17,81.18
NZDJPY,20060206,031900,81.17,81.17,81.17,81.17
NZDJPY,20060206,032000,81.17,81.17,81.15,81.15
NZDJPY,20060206,032100,81.16,81.17,81.15,81.15
NZDJPY,20060206,032200,81.15,81.15,81.15,81.15
NZDJPY,20060206,032300,81.15,81.15,81.15,81.15
NZDJPY,20060206,032400,81.16,81.16,81.16,81.16
NZDJPY,20060206,032500,81.17,81.17,81.17,81.17
NZDJPY,20060206,032600,81.16,81.16,81.16,81.16
NZDJPY,20060206,032700,81.16,81.16,81.16,81.16
NZDJPY,20060206,032800,81.16,81.16,81.11,81.11
NZDJPY,20060206,032900,81.12,81.12,81.12,81.12
NZDJPY,20060206,033000,81.12,81.12,81.11,81.11
NZDJPY,20060206,033100,81.10,81.10,81.09,81.09
NZDJPY,20060206,033200,81.10,81.11,81.10,81.11
NZDJPY,20060206,033300,81.11,81.11,81.09,81.09
NZDJPY,20060206,033400,81.08,81.08,81.05,81.05
NZDJPY,20060206,033500,81.05,81.05,81.05,81.05
NZDJPY,20060206,033600,81.04,81.04,81.03,81.03
NZDJPY,20060206,033700,81.02,81.02,80.93,80.93
NZDJPY,20060206,033800,80.94,80.95,80.94,80.95
NZDJPY,20060206,033900,80.96,80.98,80.96,80.98
NZDJPY,20060206,034000,80.99,81.01,80.99,81.01
NZDJPY,20060206,034100,81.01,81.01,81.00,81.00
NZDJPY,20060206,034200,81.00,81.00,81.00,81.00
NZDJPY,20060206,034300,81.01,81.02,80.99,81.00
NZDJPY,20060206,034400,80.99,80.99,80.98,80.99
NZDJPY,20060206,034500,80.98,81.00,80.98,80.99
NZDJPY,20060206,034600,81.00,81.00,81.00,81.00
NZDJPY,20060206,034700,81.01,81.01,81.00,81.01
NZDJPY,20060206,034800,81.01,81.01,81.01,81.01
NZDJPY,20060206,034900,81.00,81.00,81.00,81.00
NZDJPY,20060206,035000,80.99,81.00,80.99,81.00
NZDJPY,20060206,035100,80.99,80.99,80.97,80.97
NZDJPY,20060206,035200,80.96,80.96,80.94,80.94
NZDJPY,20060206,035300,80.93,80.94,80.93,80.94
NZDJPY,20060206,035400,80.94,80.94,80.94,80.94
NZDJPY,20060206,035500,80.94,80.94,80.94,80.94
NZDJPY,20060206,035600,80.94,80.94,80.93,80.93
NZDJPY,20060206,035700,80.93,80.93,80.92,80.92
NZDJPY,20060206,035800,80.92,80.92,80.91,80.91
NZDJPY,20060206,035900,80.91,80.91,80.91,80.91
NZDJPY,20060206,040000,80.91,80.91,80.91,80.91
NZDJPY,20060206,040100,80.90,80.90,80.89,80.89
NZDJPY,20060206,040200,80.88,80.88,80.86,80.87
NZDJPY,20060206,040300,80.88,80.88,80.88,80.88
NZDJPY,20060206,040400,80.87,80.87,80.87,80.87
NZDJPY,20060206,040500,80.88,80.89,80.88,80.89
NZDJPY,20060206,040600,80.89,80.91,80.89,80.91
NZDJPY,20060206,040700,80.92,80.93,80.92,80.93
NZDJPY,20060206,040800,80.92,80.93,80.92,80.92
NZDJPY,20060206,040900,80.93,80.94,80.93,80.93
NZDJPY,20060206,041000,80.94,80.94,80.93,80.93
NZDJPY,20060206,041100,80.94,80.95,80.94,80.94
NZDJPY,20060206,041200,80.95,80.95,80.95,80.95
NZDJPY,20060206,041300,80.95,80.96,80.94,80.94
NZDJPY,20060206,041400,80.93,80.93,80.93,80.93
NZDJPY,20060206,041500,80.93,80.94,80.93,80.94
NZDJPY,20060206,041600,80.95,80.96,80.95,80.96
NZDJPY,20060206,041700,80.96,80.96,80.96,80.96
NZDJPY,20060206,041800,80.96,80.96,80.96,80.96
NZDJPY,20060206,041900,80.96,80.97,80.96,80.96
NZDJPY,20060206,042000,80.97,80.97,80.97,80.97
NZDJPY,20060206,042100,80.98,80.99,80.98,80.99
NZDJPY,20060206,042200,81.00,81.00,81.00,81.00
NZDJPY,20060206,042300,81.00,81.00,81.00,81.00
NZDJPY,20060206,042400,80.99,80.99,80.97,80.97
NZDJPY,20060206,042500,80.96,80.96,80.96,80.96
NZDJPY,20060206,042600,80.95,80.96,80.95,80.95
NZDJPY,20060206,042700,80.94,80.94,80.94,80.94
NZDJPY,20060206,042800,80.94,80.96,80.94,80.96
NZDJPY,20060206,042900,80.97,80.98,80.97,80.97
NZDJPY,20060206,043000,80.98,80.98,80.97,80.97
NZDJPY,20060206,043100,80.98,80.99,80.98,80.99
NZDJPY,20060206,043200,80.98,80.99,80.96,80.96
NZDJPY,20060206,043300,80.96,80.96,80.96,80.96
NZDJPY,20060206,043400,80.96,80.96,80.96,80.96
NZDJPY,20060206,043500,80.97,80.97,80.97,80.97
NZDJPY,20060206,043600,80.96,80.97,80.96,80.97
NZDJPY,20060206,043700,80.97,80.97,80.97,80.97
NZDJPY,20060206,043800,80.97,80.97,80.97,80.97
NZDJPY,20060206,043900,80.97,80.97,80.97,80.97
NZDJPY,20060206,044000,80.97,80.99,80.97,80.99
NZDJPY,20060206,044100,81.00,81.01,81.00,81.01
NZDJPY,20060206,044200,81.01,81.02,81.01,81.02
NZDJPY,20060206,044300,81.03,81.03,81.02,81.03
NZDJPY,20060206,044400,81.02,81.03,81.02,81.03
NZDJPY,20060206,044500,81.03,81.03,81.02,81.02
NZDJPY,20060206,044600,81.02,81.02,81.02,81.02
NZDJPY,20060206,044700,81.02,81.02,81.02,81.02
NZDJPY,20060206,044800,81.03,81.03,81.03,81.03
NZDJPY,20060206,044900,81.02,81.03,81.02,81.02
NZDJPY,20060206,045000,81.01,81.01,81.01,81.01
NZDJPY,20060206,045100,81.01,81.01,81.01,81.01
NZDJPY,20060206,045200,81.00,81.00,80.99,80.99
NZDJPY,20060206,045300,81.00,81.00,80.99,81.00
NZDJPY,20060206,045400,80.99,80.99,80.99,80.99
NZDJPY,20060206,045500,81.00,81.00,80.99,80.99
NZDJPY,20060206,045600,80.99,80.99,80.99,80.99
NZDJPY,20060206,045700,81.00,81.00,80.99,80.99
NZDJPY,20060206,045800,80.99,81.00,80.99,81.00
NZDJPY,20060206,045900,81.00,81.00,81.00,81.00
NZDJPY,20060206,050000,81.01,81.01,81.01,81.01
NZDJPY,20060206,050100,81.01,81.01,81.01,81.01
NZDJPY,20060206,050200,81.02,81.02,81.02,81.02
NZDJPY,20060206,050300,81.02,81.03,81.02,81.03
NZDJPY,20060206,050400,81.03,81.03,81.03,81.03
NZDJPY,20060206,050500,81.03,81.03,81.03,81.03
NZDJPY,20060206,050600,81.04,81.05,81.04,81.05
NZDJPY,20060206,050700,81.05,81.05,81.05,81.05
NZDJPY,20060206,050800,81.06,81.06,81.06,81.06
NZDJPY,20060206,050900,81.06,81.07,81.05,81.07
NZDJPY,20060206,051000,81.08,81.08,81.08,81.08
NZDJPY,20060206,051100,81.08,81.08,81.08,81.08
NZDJPY,20060206,051200,81.07,81.07,81.06,81.07
NZDJPY,20060206,051300,81.07,81.07,81.07,81.07
NZDJPY,20060206,051400,81.08,81.08,81.08,81.08
NZDJPY,20060206,051500,81.09,81.09,81.08,81.09
NZDJPY,20060206,051600,81.08,81.08,81.08,81.08
NZDJPY,20060206,051700,81.08,81.09,81.08,81.09
NZDJPY,20060206,051800,81.10,81.10,81.10,81.10
NZDJPY,20060206,051900,81.09,81.09,81.08,81.08
NZDJPY,20060206,052000,81.09,81.09,81.08,81.09
NZDJPY,20060206,052100,81.10,81.10,81.09,81.09
NZDJPY,20060206,052200,81.09,81.09,81.09,81.09
NZDJPY,20060206,052300,81.08,81.09,81.08,81.09
NZDJPY,20060206,052400,81.08,81.08,81.08,81.08
NZDJPY,20060206,052500,81.08,81.08,81.08,81.08
NZDJPY,20060206,052600,81.08,81.08,81.08,81.08
NZDJPY,20060206,052700,81.08,81.08,81.08,81.08
NZDJPY,20060206,052800,81.08,81.08,81.08,81.08
NZDJPY,20060206,052900,81.08,81.08,81.08,81.08
NZDJPY,20060206,053000,81.08,81.08,81.08,81.08
NZDJPY,20060206,053100,81.08,81.09,81.08,81.09
NZDJPY,20060206,053200,81.09,81.09,81.09,81.09
NZDJPY,20060206,053300,81.09,81.09,81.08,81.08
NZDJPY,20060206,053400,81.08,81.09,81.08,81.09
NZDJPY,20060206,053500,81.08,81.08,81.08,81.08
NZDJPY,20060206,053600,81.08,81.08,81.07,81.08
NZDJPY,20060206,053700,81.07,81.08,81.07,81.08
NZDJPY,20060206,053800,81.08,81.08,81.08,81.08
NZDJPY,20060206,053900,81.07,81.08,81.07,81.08
NZDJPY,20060206,054000,81.07,81.07,81.07,81.07
NZDJPY,20060206,054100,81.07,81.07,81.07,81.07
NZDJPY,20060206,054200,81.07,81.07,81.06,81.07
NZDJPY,20060206,054300,81.06,81.06,81.06,81.06
NZDJPY,20060206,054400,81.06,81.07,81.06,81.07
NZDJPY,20060206,054500,81.07,81.07,81.07,81.07
NZDJPY,20060206,054600,81.06,81.06,81.05,81.06
NZDJPY,20060206,054700,81.06,81.06,81.06,81.06
NZDJPY,20060206,054800,81.05,81.05,81.05,81.05
NZDJPY,20060206,054900,81.06,81.06,81.06,81.06
NZDJPY,20060206,055000,81.06,81.06,81.05,81.06
NZDJPY,20060206,055100,81.07,81.07,81.07,81.07
NZDJPY,20060206,055200,81.06,81.07,81.05,81.06
NZDJPY,20060206,055300,81.05,81.05,81.04,81.04
NZDJPY,20060206,055400,81.05,81.06,81.05,81.06
NZDJPY,20060206,055500,81.05,81.06,81.05,81.06
NZDJPY,20060206,055600,81.06,81.06,81.06,81.06
NZDJPY,20060206,055700,81.07,81.07,81.05,81.05
NZDJPY,20060206,055800,81.04,81.04,81.04,81.04
NZDJPY,20060206,055900,81.04,81.05,81.04,81.05
NZDJPY,20060206,060000,81.05,81.05,81.05,81.05
NZDJPY,20060206,060100,81.05,81.06,81.05,81.06
NZDJPY,20060206,060200,81.05,81.06,81.05,81.06
NZDJPY,20060206,060300,81.06,81.06,81.05,81.05
NZDJPY,20060206,060400,81.06,81.06,81.06,81.06
NZDJPY,20060206,060500,81.06,81.07,81.06,81.07
NZDJPY,20060206,060600,81.06,81.07,81.06,81.07
NZDJPY,20060206,060700,81.07,81.08,81.07,81.08
NZDJPY,20060206,060800,81.08,81.08,81.08,81.08
NZDJPY,20060206,060900,81.09,81.10,81.09,81.09
NZDJPY,20060206,061000,81.08,81.10,81.08,81.10
NZDJPY,20060206,061100,81.11,81.11,81.11,81.11
NZDJPY,20060206,061200,81.11,81.11,81.10,81.10
NZDJPY,20060206,061300,81.09,81.09,81.09,81.09
NZDJPY,20060206,061400,81.10,81.10,81.09,81.10
NZDJPY,20060206,061500,81.09,81.10,81.09,81.10
NZDJPY,20060206,061600,81.09,81.09,81.09,81.09
NZDJPY,20060206,061700,81.09,81.10,81.09,81.10
NZDJPY,20060206,061800,81.09,81.09,81.09,81.09
NZDJPY,20060206,061900,81.08,81.08,81.08,81.08
NZDJPY,20060206,062000,81.08,81.08,81.08,81.08
NZDJPY,20060206,062100,81.07,81.08,81.07,81.08
NZDJPY,20060206,062200,81.08,81.09,81.08,81.09
NZDJPY,20060206,062300,81.10,81.10,81.09,81.09
NZDJPY,20060206,062400,81.09,81.10,81.09,81.10
NZDJPY,20060206,062500,81.11,81.11,81.11,81.11
NZDJPY,20060206,062600,81.10,81.10,81.07,81.07
NZDJPY,20060206,062700,81.06,81.08,81.06,81.08
NZDJPY,20060206,062800,81.08,81.08,81.08,81.08
NZDJPY,20060206,062900,81.09,81.09,81.09,81.09
NZDJPY,20060206,063000,81.09,81.09,81.08,81.08
NZDJPY,20060206,063100,81.09,81.11,81.09,81.11
NZDJPY,20060206,063200,81.11,81.11,81.11,81.11
NZDJPY,20060206,063300,81.10,81.10,81.09,81.10
NZDJPY,20060206,063400,81.10,81.10,81.10,81.10
NZDJPY,20060206,063600,81.10,81.10,81.10,81.10
NZDJPY,20060206,063700,81.10,81.10,81.08,81.09
NZDJPY,20060206,063800,81.08,81.08,81.08,81.08
NZDJPY,20060206,063900,81.08,81.08,81.06,81.06
NZDJPY,20060206,064000,81.06,81.06,81.05,81.05
NZDJPY,20060206,064100,81.06,81.06,81.05,81.05
NZDJPY,20060206,064200,81.05,81.05,81.04,81.04
NZDJPY,20060206,064300,81.03,81.03,81.03,81.03
NZDJPY,20060206,064400,81.03,81.03,81.03,81.03
NZDJPY,20060206,064500,81.05,81.05,81.05,81.05
NZDJPY,20060206,064600,81.05,81.05,81.05,81.05
NZDJPY,20060206,064700,81.05,81.05,81.05,81.05
NZDJPY,20060206,064800,81.05,81.05,81.05,81.05
NZDJPY,20060206,064900,81.05,81.05,81.05,81.05
NZDJPY,20060206,065000,81.04,81.04,81.04,81.04
NZDJPY,20060206,065100,81.04,81.05,81.04,81.04
NZDJPY,20060206,065200,81.05,81.05,81.04,81.04
NZDJPY,20060206,065300,81.03,81.05,81.03,81.05
NZDJPY,20060206,065400,81.06,81.07,81.06,81.07
NZDJPY,20060206,065500,81.06,81.07,81.06,81.07
NZDJPY,20060206,065600,81.07,81.07,81.07,81.07
NZDJPY,20060206,065700,81.07,81.08,81.07,81.08
NZDJPY,20060206,065800,81.08,81.08,81.07,81.07
NZDJPY,20060206,065900,81.08,81.08,81.08,81.08
NZDJPY,20060206,070000,81.08,81.08,81.07,81.07
NZDJPY,20060206,070100,81.08,81.08,81.08,81.08
NZDJPY,20060206,070200,81.09,81.11,81.09,81.11
NZDJPY,20060206,070300,81.10,81.10,81.09,81.09
NZDJPY,20060206,070400,81.09,81.09,81.09,81.09
NZDJPY,20060206,070500,81.10,81.10,81.09,81.09
NZDJPY,20060206,070600,81.09,81.09,81.09,81.09
NZDJPY,20060206,070700,81.09,81.09,81.09,81.09
NZDJPY,20060206,070800,81.09,81.09,81.09,81.09
NZDJPY,20060206,070900,81.09,81.09,81.09,81.09
NZDJPY,20060206,071000,81.11,81.12,81.11,81.12
NZDJPY,20060206,071100,81.12,81.12,81.11,81.11
NZDJPY,20060206,071200,81.12,81.14,81.12,81.14
NZDJPY,20060206,071300,81.13,81.14,81.12,81.12
NZDJPY,20060206,071400,81.11,81.12,81.11,81.12
NZDJPY,20060206,071500,81.12,81.12,81.12,81.12
NZDJPY,20060206,071600,81.13,81.13,81.13,81.13
NZDJPY,20060206,071700,81.13,81.14,81.13,81.14
NZDJPY,20060206,071800,81.13,81.14,81.13,81.14
NZDJPY,20060206,071900,81.16,81.16,81.15,81.15
NZDJPY,20060206,072000,81.15,81.15,81.15,81.15
NZDJPY,20060206,072100,81.16,81.16,81.14,81.14
NZDJPY,20060206,072200,81.15,81.15,81.15,81.15
NZDJPY,20060206,072300,81.16,81.16,81.15,81.15
NZDJPY,20060206,072400,81.16,81.16,81.15,81.15
NZDJPY,20060206,072500,81.16,81.19,81.16,81.19
NZDJPY,20060206,072600,81.19,81.19,81.19,81.19
NZDJPY,20060206,072700,81.18,81.18,81.17,81.18
NZDJPY,20060206,072800,81.19,81.19,81.18,81.18
NZDJPY,20060206,072900,81.18,81.18,81.18,81.18
NZDJPY,20060206,073000,81.18,81.18,81.18,81.18
NZDJPY,20060206,073100,81.19,81.19,81.18,81.18
NZDJPY,20060206,073200,81.19,81.19,81.19,81.19
NZDJPY,20060206,073300,81.20,81.20,81.20,81.20
NZDJPY,20060206,073400,81.19,81.19,81.17,81.17
NZDJPY,20060206,073500,81.16,81.16,81.14,81.14
NZDJPY,20060206,073600,81.13,81.13,81.08,81.08
NZDJPY,20060206,073700,81.08,81.08,81.08,81.08
NZDJPY,20060206,073800,81.08,81.08,81.08,81.08
NZDJPY,20060206,073900,81.09,81.09,81.09,81.09
NZDJPY,20060206,074000,81.09,81.09,81.07,81.07
NZDJPY,20060206,074100,81.07,81.07,81.07,81.07
NZDJPY,20060206,074200,81.06,81.06,81.05,81.05
NZDJPY,20060206,074300,81.04,81.04,81.04,81.04
NZDJPY,20060206,074400,81.04,81.04,81.04,81.04
NZDJPY,20060206,074500,81.05,81.05,81.05,81.05
NZDJPY,20060206,074600,81.05,81.06,81.05,81.06
NZDJPY,20060206,074700,81.07,81.07,81.07,81.07
NZDJPY,20060206,074800,81.07,81.07,81.07,81.07
NZDJPY,20060206,074900,81.08,81.08,81.08,81.08
NZDJPY,20060206,075000,81.07,81.08,81.07,81.08
NZDJPY,20060206,075100,81.09,81.10,81.09,81.10
NZDJPY,20060206,075200,81.09,81.11,81.09,81.11
NZDJPY,20060206,075300,81.10,81.10,81.10,81.10
NZDJPY,20060206,075400,81.10,81.11,81.10,81.11
NZDJPY,20060206,075500,81.12,81.12,81.11,81.11
NZDJPY,20060206,075600,81.10,81.12,81.10,81.12
NZDJPY,20060206,075700,81.13,81.14,81.13,81.14
NZDJPY,20060206,075800,81.15,81.15,81.14,81.14
NZDJPY,20060206,075900,81.14,81.14,81.14,81.14
NZDJPY,20060206,080000,81.14,81.14,81.14,81.14
NZDJPY,20060206,080100,81.14,81.14,81.14,81.14
NZDJPY,20060206,080200,81.15,81.16,81.15,81.16
NZDJPY,20060206,080300,81.16,81.17,81.16,81.16
NZDJPY,20060206,080400,81.15,81.15,81.12,81.12
NZDJPY,20060206,080500,81.13,81.14,81.13,81.14
NZDJPY,20060206,080600,81.14,81.14,81.13,81.13
NZDJPY,20060206,080700,81.12,81.14,81.12,81.14
NZDJPY,20060206,080800,81.13,81.13,81.12,81.12
NZDJPY,20060206,080900,81.11,81.12,81.11,81.11
NZDJPY,20060206,081000,81.10,81.11,81.10,81.11
NZDJPY,20060206,081100,81.10,81.11,81.09,81.11
NZDJPY,20060206,081200,81.12,81.14,81.12,81.14
NZDJPY,20060206,081300,81.13,81.13,81.11,81.11
NZDJPY,20060206,081400,81.12,81.12,81.11,81.11
NZDJPY,20060206,081500,81.11,81.12,81.11,81.11
NZDJPY,20060206,081600,81.10,81.10,81.09,81.09
NZDJPY,20060206,081700,81.09,81.09,81.09,81.09
NZDJPY,20060206,081800,81.08,81.08,81.06,81.07
NZDJPY,20060206,081900,81.06,81.06,81.05,81.06
NZDJPY,20060206,082000,81.07,81.08,81.07,81.08
NZDJPY,20060206,082100,81.07,81.07,81.05,81.05
NZDJPY,20060206,082200,81.06,81.06,81.06,81.06
NZDJPY,20060206,082300,81.06,81.06,81.06,81.06
NZDJPY,20060206,082400,81.06,81.06,81.05,81.05
NZDJPY,20060206,082500,81.06,81.07,81.05,81.07
NZDJPY,20060206,082600,81.08,81.08,81.06,81.06
NZDJPY,20060206,082700,81.05,81.06,81.04,81.04
NZDJPY,20060206,082800,81.03,81.03,81.01,81.01
NZDJPY,20060206,082900,81.00,81.01,81.00,81.01
NZDJPY,20060206,083000,81.02,81.06,81.02,81.06
NZDJPY,20060206,083100,81.05,81.05,81.04,81.04
NZDJPY,20060206,083200,81.03,81.03,81.03,81.03
NZDJPY,20060206,083300,81.04,81.05,81.03,81.05
NZDJPY,20060206,083400,81.06,81.06,81.06,81.06
NZDJPY,20060206,083500,81.06,81.06,81.05,81.05
NZDJPY,20060206,083600,81.06,81.06,81.03,81.04
NZDJPY,20060206,083700,81.05,81.08,81.04,81.08
NZDJPY,20060206,083800,81.07,81.08,81.06,81.06
NZDJPY,20060206,083900,81.07,81.08,81.06,81.06
NZDJPY,20060206,084000,81.05,81.06,81.05,81.05
NZDJPY,20060206,084100,81.03,81.05,81.03,81.05
NZDJPY,20060206,084200,81.06,81.08,81.06,81.08
NZDJPY,20060206,084300,81.07,81.07,81.06,81.06
NZDJPY,20060206,084400,81.07,81.07,81.07,81.07
NZDJPY,20060206,084500,81.06,81.07,81.06,81.07
NZDJPY,20060206,084600,81.06,81.06,81.05,81.06
NZDJPY,20060206,084700,81.05,81.06,81.04,81.04
NZDJPY,20060206,084800,81.05,81.06,81.04,81.06
NZDJPY,20060206,084900,81.07,81.08,81.06,81.06
NZDJPY,20060206,085000,81.05,81.05,81.03,81.03
NZDJPY,20060206,085100,81.04,81.06,81.03,81.06
NZDJPY,20060206,085200,81.07,81.07,81.07,81.07
NZDJPY,20060206,085300,81.07,81.07,81.05,81.05
NZDJPY,20060206,085400,81.05,81.05,81.05,81.05
NZDJPY,20060206,085500,81.06,81.06,81.05,81.05
NZDJPY,20060206,085600,81.06,81.06,81.06,81.06
NZDJPY,20060206,085700,81.05,81.06,81.05,81.06
NZDJPY,20060206,085800,81.07,81.08,81.07,81.07
NZDJPY,20060206,085900,81.08,81.08,81.07,81.08
NZDJPY,20060206,090000,81.07,81.07,81.06,81.06
NZDJPY,20060206,090100,81.05,81.05,81.04,81.04
NZDJPY,20060206,090200,81.03,81.03,81.03,81.03
NZDJPY,20060206,090300,81.03,81.03,81.03,81.03
NZDJPY,20060206,090400,81.04,81.05,81.04,81.04
NZDJPY,20060206,090500,81.03,81.04,81.03,81.03
NZDJPY,20060206,090600,81.02,81.05,81.02,81.05
NZDJPY,20060206,090700,81.06,81.06,81.05,81.05
NZDJPY,20060206,090800,81.04,81.04,81.04,81.04
NZDJPY,20060206,090900,81.05,81.08,81.05,81.08
NZDJPY,20060206,091000,81.07,81.09,81.07,81.09
NZDJPY,20060206,091100,81.08,81.08,81.08,81.08
NZDJPY,20060206,091200,81.09,81.10,81.09,81.09
NZDJPY,20060206,091300,81.10,81.10,81.09,81.09
NZDJPY,20060206,091400,81.10,81.11,81.09,81.10
NZDJPY,20060206,091500,81.11,81.11,81.10,81.10
NZDJPY,20060206,091600,81.09,81.10,81.07,81.10
NZDJPY,20060206,091700,81.10,81.10,81.10,81.10
NZDJPY,20060206,091800,81.09,81.11,81.09,81.11
NZDJPY,20060206,091900,81.10,81.10,81.10,81.10
NZDJPY,20060206,092000,81.10,81.10,81.05,81.05
NZDJPY,20060206,092100,81.04,81.05,81.04,81.04
NZDJPY,20060206,092200,81.03,81.07,81.03,81.06
NZDJPY,20060206,092300,81.04,81.04,81.03,81.03
NZDJPY,20060206,092400,81.04,81.05,81.04,81.04
NZDJPY,20060206,092500,81.06,81.08,81.06,81.08
NZDJPY,20060206,092600,81.09,81.10,81.09,81.10
NZDJPY,20060206,092700,81.09,81.09,81.08,81.08
NZDJPY,20060206,092800,81.08,81.08,81.08,81.08
NZDJPY,20060206,092900,81.07,81.08,81.07,81.08
NZDJPY,20060206,093000,81.07,81.07,81.06,81.06
NZDJPY,20060206,093100,81.05,81.05,81.04,81.05
NZDJPY,20060206,093200,81.06,81.06,81.03,81.03
NZDJPY,20060206,093300,81.03,81.03,81.03,81.03
NZDJPY,20060206,093400,81.04,81.06,81.04,81.05
NZDJPY,20060206,093500,81.06,81.08,81.06,81.08
NZDJPY,20060206,093600,81.07,81.07,81.05,81.06
NZDJPY,20060206,093700,81.05,81.05,81.05,81.05
NZDJPY,20060206,093800,81.04,81.05,81.04,81.05
NZDJPY,20060206,093900,81.05,81.05,81.05,81.05
NZDJPY,20060206,094000,81.05,81.05,81.05,81.05
NZDJPY,20060206,094100,81.05,81.06,81.05,81.06
NZDJPY,20060206,094200,81.05,81.05,81.04,81.05
NZDJPY,20060206,094300,81.04,81.06,81.04,81.06
NZDJPY,20060206,094400,81.07,81.11,81.07,81.11
NZDJPY,20060206,094500,81.11,81.11,81.11,81.11
NZDJPY,20060206,094600,81.10,81.10,81.09,81.09
NZDJPY,20060206,094700,81.10,81.11,81.09,81.11
NZDJPY,20060206,094800,81.12,81.12,81.09,81.09
NZDJPY,20060206,094900,81.10,81.10,81.08,81.08
NZDJPY,20060206,095000,81.09,81.10,81.09,81.09
NZDJPY,20060206,095100,81.08,81.11,81.08,81.11
NZDJPY,20060206,095200,81.11,81.12,81.11,81.12
NZDJPY,20060206,095300,81.12,81.12,81.11,81.11
NZDJPY,20060206,095400,81.10,81.10,81.09,81.09
NZDJPY,20060206,095500,81.10,81.10,81.08,81.08
NZDJPY,20060206,095600,81.09,81.11,81.09,81.11
NZDJPY,20060206,095700,81.10,81.10,81.09,81.09
NZDJPY,20060206,095800,81.10,81.14,81.10,81.14
NZDJPY,20060206,095900,81.15,81.16,81.13,81.13
NZDJPY,20060206,100000,81.12,81.12,81.10,81.10
NZDJPY,20060206,100100,81.10,81.10,81.10,81.10
NZDJPY,20060206,100200,81.11,81.11,81.10,81.10
NZDJPY,20060206,100300,81.11,81.11,81.10,81.11
NZDJPY,20060206,100400,81.10,81.10,81.08,81.09
NZDJPY,20060206,100500,81.10,81.10,81.09,81.09
NZDJPY,20060206,100600,81.10,81.12,81.10,81.11
NZDJPY,20060206,100700,81.10,81.10,81.09,81.09
NZDJPY,20060206,100800,81.08,81.08,81.08,81.08
NZDJPY,20060206,100900,81.08,81.10,81.08,81.10
NZDJPY,20060206,101000,81.09,81.10,81.09,81.09
NZDJPY,20060206,101100,81.11,81.11,81.11,81.11
NZDJPY,20060206,101200,81.09,81.09,81.09,81.09
NZDJPY,20060206,101300,81.10,81.10,81.09,81.09
NZDJPY,20060206,101400,81.08,81.08,81.06,81.06
NZDJPY,20060206,101500,81.07,81.08,81.07,81.08
NZDJPY,20060206,101600,81.07,81.08,81.07,81.08
NZDJPY,20060206,101700,81.09,81.09,81.09,81.09
NZDJPY,20060206,101800,81.08,81.09,81.08,81.09
NZDJPY,20060206,101900,81.09,81.09,81.09,81.09
NZDJPY,20060206,102000,81.08,81.09,81.08,81.08
NZDJPY,20060206,102100,81.09,81.09,81.09,81.09
NZDJPY,20060206,102200,81.08,81.08,81.06,81.06
NZDJPY,20060206,102300,81.07,81.07,81.06,81.06
NZDJPY,20060206,102400,81.05,81.07,81.05,81.07
NZDJPY,20060206,102500,81.08,81.09,81.08,81.08
NZDJPY,20060206,102600,81.07,81.07,81.06,81.07
NZDJPY,20060206,102700,81.06,81.06,81.06,81.06
NZDJPY,20060206,102800,81.07,81.08,81.07,81.08
NZDJPY,20060206,102900,81.09,81.09,81.08,81.08
NZDJPY,20060206,103000,81.08,81.08,81.07,81.07
NZDJPY,20060206,103100,81.06,81.06,81.05,81.05
NZDJPY,20060206,103200,81.04,81.05,81.03,81.05
NZDJPY,20060206,103300,81.04,81.05,81.04,81.04
NZDJPY,20060206,103400,81.05,81.06,81.04,81.06
NZDJPY,20060206,103500,81.05,81.06,81.05,81.05
NZDJPY,20060206,103600,81.05,81.06,81.05,81.06
NZDJPY,20060206,103700,81.06,81.06,81.06,81.06
NZDJPY,20060206,103800,81.06,81.06,81.06,81.06
NZDJPY,20060206,103900,81.07,81.08,81.05,81.05
NZDJPY,20060206,104000,81.04,81.04,81.03,81.04
NZDJPY,20060206,104100,81.03,81.03,81.03,81.03
NZDJPY,20060206,104200,81.03,81.03,81.02,81.02
NZDJPY,20060206,104300,81.01,81.02,81.01,81.02
NZDJPY,20060206,104400,81.03,81.03,81.02,81.03
NZDJPY,20060206,104500,81.04,81.04,81.04,81.04
NZDJPY,20060206,104600,81.04,81.04,81.04,81.04
NZDJPY,20060206,104700,81.04,81.05,81.04,81.04
NZDJPY,20060206,104800,81.03,81.03,81.03,81.03
NZDJPY,20060206,104900,81.03,81.06,81.03,81.06
NZDJPY,20060206,105000,81.07,81.07,81.06,81.06
NZDJPY,20060206,105100,81.06,81.07,81.06,81.07
NZDJPY,20060206,105200,81.06,81.06,81.05,81.05
NZDJPY,20060206,105300,81.04,81.06,81.04,81.06
NZDJPY,20060206,105400,81.04,81.04,81.01,81.03
NZDJPY,20060206,105500,81.04,81.04,81.04,81.04
NZDJPY,20060206,105600,81.05,81.06,81.05,81.06
NZDJPY,20060206,105700,81.05,81.05,81.05,81.05
NZDJPY,20060206,105800,81.04,81.05,81.04,81.04
NZDJPY,20060206,105900,81.05,81.06,81.05,81.06
NZDJPY,20060206,110000,81.07,81.08,81.06,81.06
NZDJPY,20060206,110100,81.07,81.07,81.07,81.07
NZDJPY,20060206,110200,81.06,81.06,81.05,81.05
NZDJPY,20060206,110300,81.05,81.05,81.05,81.05
NZDJPY,20060206,110400,81.04,81.05,81.04,81.05
NZDJPY,20060206,110500,81.06,81.11,81.06,81.11
NZDJPY,20060206,110600,81.09,81.09,81.08,81.08
NZDJPY,20060206,110700,81.07,81.08,81.06,81.08
NZDJPY,20060206,110800,81.08,81.08,81.08,81.08
NZDJPY,20060206,110900,81.09,81.10,81.09,81.10
NZDJPY,20060206,111000,81.11,81.11,81.09,81.09
NZDJPY,20060206,111100,81.08,81.08,81.08,81.08
NZDJPY,20060206,111200,81.07,81.07,81.06,81.06
NZDJPY,20060206,111300,81.07,81.08,81.07,81.08
NZDJPY,20060206,111400,81.07,81.08,81.07,81.08
NZDJPY,20060206,111500,81.08,81.08,81.08,81.08
NZDJPY,20060206,111600,81.08,81.08,81.07,81.07
NZDJPY,20060206,111700,81.06,81.06,81.06,81.06
NZDJPY,20060206,111800,81.07,81.08,81.07,81.08
NZDJPY,20060206,111900,81.07,81.11,81.07,81.11
NZDJPY,20060206,112000,81.10,81.10,81.09,81.10
NZDJPY,20060206,112100,81.11,81.14,81.11,81.14
NZDJPY,20060206,112200,81.12,81.16,81.12,81.16
NZDJPY,20060206,112300,81.17,81.18,81.17,81.18
NZDJPY,20060206,112400,81.19,81.19,81.17,81.18
NZDJPY,20060206,112500,81.19,81.21,81.19,81.21
NZDJPY,20060206,112600,81.22,81.22,81.22,81.22
NZDJPY,20060206,112700,81.22,81.22,81.20,81.20
NZDJPY,20060206,112800,81.21,81.21,81.19,81.19
NZDJPY,20060206,112900,81.18,81.19,81.18,81.19
NZDJPY,20060206,113000,81.20,81.21,81.20,81.20
NZDJPY,20060206,113100,81.19,81.19,81.19,81.19
NZDJPY,20060206,113200,81.18,81.19,81.18,81.19
NZDJPY,20060206,113300,81.20,81.22,81.20,81.22
NZDJPY,20060206,113400,81.21,81.21,81.20,81.20
NZDJPY,20060206,113500,81.21,81.22,81.21,81.21
NZDJPY,20060206,113600,81.20,81.22,81.20,81.22
NZDJPY,20060206,113700,81.22,81.23,81.22,81.22
NZDJPY,20060206,113800,81.21,81.22,81.21,81.22
NZDJPY,20060206,113900,81.22,81.22,81.22,81.22
NZDJPY,20060206,114000,81.21,81.22,81.20,81.22
NZDJPY,20060206,114100,81.22,81.22,81.20,81.20
NZDJPY,20060206,114200,81.21,81.22,81.21,81.22
NZDJPY,20060206,114300,81.21,81.22,81.21,81.21
NZDJPY,20060206,114400,81.20,81.20,81.20,81.20
NZDJPY,20060206,114500,81.20,81.21,81.20,81.21
NZDJPY,20060206,114600,81.20,81.22,81.20,81.22
NZDJPY,20060206,114700,81.21,81.21,81.20,81.20
NZDJPY,20060206,114800,81.21,81.21,81.21,81.21
NZDJPY,20060206,114900,81.22,81.22,81.20,81.20
NZDJPY,20060206,115000,81.19,81.21,81.19,81.21
NZDJPY,20060206,115100,81.20,81.20,81.20,81.20
NZDJPY,20060206,115200,81.20,81.20,81.20,81.20
NZDJPY,20060206,115300,81.21,81.22,81.20,81.22
NZDJPY,20060206,115400,81.21,81.22,81.21,81.22
NZDJPY,20060206,115500,81.21,81.21,81.20,81.20
NZDJPY,20060206,115600,81.19,81.19,81.19,81.19
NZDJPY,20060206,115700,81.19,81.21,81.19,81.21
NZDJPY,20060206,115800,81.20,81.22,81.20,81.22
NZDJPY,20060206,115900,81.23,81.24,81.23,81.24
NZDJPY,20060206,120000,81.23,81.24,81.23,81.24
NZDJPY,20060206,120100,81.23,81.23,81.22,81.22
NZDJPY,20060206,120200,81.21,81.25,81.21,81.25
NZDJPY,20060206,120300,81.24,81.24,81.20,81.20
NZDJPY,20060206,120400,81.21,81.25,81.21,81.24
NZDJPY,20060206,120500,81.24,81.25,81.24,81.25
NZDJPY,20060206,120600,81.26,81.26,81.23,81.23
NZDJPY,20060206,120700,81.24,81.25,81.22,81.22
NZDJPY,20060206,120800,81.21,81.22,81.20,81.21
NZDJPY,20060206,120900,81.22,81.23,81.22,81.23
NZDJPY,20060206,121000,81.22,81.22,81.22,81.22
NZDJPY,20060206,121100,81.21,81.22,81.21,81.22
NZDJPY,20060206,121200,81.23,81.23,81.22,81.22
NZDJPY,20060206,121300,81.24,81.24,81.24,81.24
NZDJPY,20060206,121400,81.24,81.25,81.24,81.25
NZDJPY,20060206,121500,81.25,81.25,81.24,81.24
NZDJPY,20060206,121600,81.25,81.25,81.24,81.24
NZDJPY,20060206,121700,81.23,81.24,81.22,81.23
NZDJPY,20060206,121800,81.24,81.25,81.24,81.25
NZDJPY,20060206,121900,81.26,81.26,81.23,81.23
NZDJPY,20060206,122000,81.22,81.22,81.21,81.21
NZDJPY,20060206,122100,81.22,81.22,81.21,81.21
NZDJPY,20060206,122200,81.22,81.22,81.21,81.22
NZDJPY,20060206,122300,81.22,81.22,81.22,81.22
NZDJPY,20060206,122400,81.21,81.21,81.17,81.19
NZDJPY,20060206,122500,81.20,81.20,81.20,81.20
NZDJPY,20060206,122600,81.21,81.22,81.21,81.21
NZDJPY,20060206,122700,81.20,81.20,81.18,81.18
NZDJPY,20060206,122800,81.19,81.19,81.19,81.19
NZDJPY,20060206,122900,81.19,81.21,81.19,81.21
NZDJPY,20060206,123000,81.20,81.20,81.19,81.19
NZDJPY,20060206,123100,81.19,81.19,81.19,81.19
NZDJPY,20060206,123200,81.19,81.19,81.18,81.18
NZDJPY,20060206,123300,81.17,81.18,81.17,81.18
NZDJPY,20060206,123400,81.17,81.18,81.17,81.18
NZDJPY,20060206,123500,81.17,81.17,81.17,81.17
NZDJPY,20060206,123600,81.18,81.19,81.18,81.19
NZDJPY,20060206,123700,81.19,81.19,81.19,81.19
NZDJPY,20060206,123800,81.20,81.20,81.20,81.20
NZDJPY,20060206,123900,81.20,81.21,81.20,81.20
NZDJPY,20060206,124000,81.21,81.22,81.21,81.22
NZDJPY,20060206,124100,81.21,81.22,81.21,81.22
NZDJPY,20060206,124200,81.21,81.22,81.21,81.21
NZDJPY,20060206,124300,81.22,81.25,81.22,81.25
NZDJPY,20060206,124400,81.25,81.25,81.25,81.25
NZDJPY,20060206,124500,81.25,81.25,81.24,81.24
NZDJPY,20060206,124600,81.23,81.23,81.23,81.23
NZDJPY,20060206,124700,81.24,81.26,81.24,81.26
NZDJPY,20060206,124800,81.26,81.26,81.25,81.25
NZDJPY,20060206,124900,81.26,81.27,81.26,81.27
NZDJPY,20060206,125000,81.27,81.27,81.27,81.27
NZDJPY,20060206,125100,81.27,81.27,81.26,81.26
NZDJPY,20060206,125200,81.25,81.27,81.25,81.27
NZDJPY,20060206,125300,81.26,81.26,81.25,81.25
NZDJPY,20060206,125400,81.25,81.25,81.24,81.24
NZDJPY,20060206,125500,81.25,81.25,81.25,81.25
NZDJPY,20060206,125600,81.25,81.25,81.24,81.24
NZDJPY,20060206,125700,81.23,81.23,81.22,81.22
NZDJPY,20060206,125800,81.23,81.23,81.22,81.23
NZDJPY,20060206,125900,81.24,81.24,81.22,81.24
NZDJPY,20060206,130000,81.23,81.23,81.23,81.23
NZDJPY,20060206,130100,81.24,81.24,81.22,81.22
NZDJPY,20060206,130200,81.22,81.22,81.22,81.22
NZDJPY,20060206,130300,81.23,81.23,81.22,81.22
NZDJPY,20060206,130400,81.21,81.22,81.21,81.22
NZDJPY,20060206,130500,81.22,81.22,81.22,81.22
NZDJPY,20060206,130600,81.23,81.24,81.23,81.24
NZDJPY,20060206,130700,81.24,81.24,81.23,81.23
NZDJPY,20060206,130800,81.24,81.24,81.23,81.23
NZDJPY,20060206,130900,81.22,81.22,81.22,81.22
NZDJPY,20060206,131000,81.23,81.24,81.23,81.24
NZDJPY,20060206,131100,81.23,81.24,81.23,81.24
NZDJPY,20060206,131200,81.24,81.24,81.23,81.23
NZDJPY,20060206,131300,81.24,81.24,81.23,81.24
NZDJPY,20060206,131400,81.23,81.23,81.23,81.23
NZDJPY,20060206,131500,81.23,81.23,81.19,81.19
NZDJPY,20060206,131600,81.18,81.21,81.18,81.21
NZDJPY,20060206,131700,81.21,81.21,81.21,81.21
NZDJPY,20060206,131800,81.20,81.20,81.20,81.20
NZDJPY,20060206,131900,81.22,81.22,81.22,81.22
NZDJPY,20060206,132000,81.23,81.24,81.23,81.24
NZDJPY,20060206,132100,81.24,81.24,81.24,81.24
NZDJPY,20060206,132200,81.23,81.24,81.23,81.24
NZDJPY,20060206,132300,81.23,81.23,81.22,81.23
NZDJPY,20060206,132400,81.22,81.22,81.20,81.20
NZDJPY,20060206,132500,81.21,81.21,81.19,81.19
NZDJPY,20060206,132600,81.20,81.20,81.19,81.19
NZDJPY,20060206,132700,81.19,81.19,81.17,81.17
NZDJPY,20060206,132800,81.18,81.19,81.18,81.19
NZDJPY,20060206,132900,81.19,81.20,81.19,81.20
NZDJPY,20060206,133000,81.19,81.19,81.18,81.19
NZDJPY,20060206,133100,81.19,81.20,81.19,81.20
NZDJPY,20060206,133200,81.19,81.19,81.19,81.19
NZDJPY,20060206,133300,81.19,81.19,81.19,81.19
NZDJPY,20060206,133400,81.18,81.18,81.18,81.18
NZDJPY,20060206,133500,81.19,81.20,81.19,81.19
NZDJPY,20060206,133600,81.18,81.18,81.17,81.18
NZDJPY,20060206,133700,81.17,81.18,81.17,81.17
NZDJPY,20060206,133800,81.17,81.17,81.16,81.16
NZDJPY,20060206,133900,81.17,81.17,81.17,81.17
NZDJPY,20060206,134000,81.17,81.17,81.17,81.17
NZDJPY,20060206,134100,81.17,81.19,81.17,81.18
NZDJPY,20060206,134200,81.19,81.19,81.18,81.18
NZDJPY,20060206,134300,81.17,81.17,81.16,81.17
NZDJPY,20060206,134400,81.16,81.17,81.16,81.17
NZDJPY,20060206,134500,81.17,81.17,81.17,81.17
NZDJPY,20060206,134600,81.17,81.17,81.17,81.17
NZDJPY,20060206,134700,81.18,81.18,81.18,81.18
NZDJPY,20060206,134800,81.17,81.18,81.17,81.17
NZDJPY,20060206,134900,81.17,81.17,81.17,81.17
NZDJPY,20060206,135000,81.18,81.18,81.17,81.17
NZDJPY,20060206,135100,81.17,81.18,81.17,81.18
NZDJPY,20060206,135200,81.17,81.17,81.16,81.16
NZDJPY,20060206,135300,81.17,81.19,81.16,81.16
NZDJPY,20060206,135400,81.17,81.17,81.17,81.17
NZDJPY,20060206,135500,81.18,81.18,81.17,81.17
NZDJPY,20060206,135600,81.17,81.17,81.17,81.17
NZDJPY,20060206,135700,81.18,81.18,81.17,81.17
NZDJPY,20060206,135800,81.18,81.19,81.18,81.18
NZDJPY,20060206,135900,81.19,81.19,81.19,81.19
NZDJPY,20060206,140000,81.20,81.20,81.18,81.18
NZDJPY,20060206,140100,81.17,81.18,81.17,81.18
NZDJPY,20060206,140200,81.17,81.18,81.17,81.18
NZDJPY,20060206,140300,81.18,81.18,81.17,81.17
NZDJPY,20060206,140400,81.18,81.19,81.18,81.19
NZDJPY,20060206,140500,81.19,81.21,81.19,81.21
NZDJPY,20060206,140600,81.20,81.20,81.19,81.19
NZDJPY,20060206,140700,81.20,81.20,81.18,81.18
NZDJPY,20060206,140800,81.17,81.17,81.17,81.17
NZDJPY,20060206,140900,81.17,81.17,81.16,81.16
NZDJPY,20060206,141000,81.16,81.16,81.16,81.16
NZDJPY,20060206,141100,81.17,81.17,81.16,81.17
NZDJPY,20060206,141200,81.18,81.18,81.18,81.18
NZDJPY,20060206,141300,81.17,81.17,81.16,81.17
NZDJPY,20060206,141400,81.16,81.16,81.14,81.14
NZDJPY,20060206,141500,81.15,81.15,81.13,81.13
NZDJPY,20060206,141600,81.14,81.16,81.14,81.16
NZDJPY,20060206,141700,81.15,81.15,81.14,81.14
NZDJPY,20060206,141800,81.14,81.15,81.14,81.15
NZDJPY,20060206,141900,81.14,81.14,81.13,81.13
NZDJPY,20060206,142000,81.12,81.13,81.12,81.13
NZDJPY,20060206,142100,81.14,81.18,81.14,81.18
NZDJPY,20060206,142200,81.19,81.19,81.19,81.19
NZDJPY,20060206,142300,81.20,81.20,81.20,81.20
NZDJPY,20060206,142400,81.20,81.20,81.19,81.20
NZDJPY,20060206,142500,81.19,81.20,81.19,81.20
NZDJPY,20060206,142600,81.19,81.19,81.18,81.19
NZDJPY,20060206,142700,81.20,81.21,81.19,81.19
NZDJPY,20060206,142800,81.20,81.20,81.19,81.19
NZDJPY,20060206,142900,81.19,81.19,81.18,81.18
NZDJPY,20060206,143000,81.17,81.17,81.16,81.17
NZDJPY,20060206,143100,81.19,81.20,81.19,81.19
NZDJPY,20060206,143200,81.20,81.20,81.20,81.20
NZDJPY,20060206,143300,81.19,81.20,81.19,81.19
NZDJPY,20060206,143400,81.20,81.20,81.20,81.20
NZDJPY,20060206,143500,81.20,81.20,81.19,81.19
NZDJPY,20060206,143600,81.20,81.20,81.19,81.19
NZDJPY,20060206,143700,81.18,81.18,81.17,81.17
NZDJPY,20060206,143800,81.18,81.19,81.18,81.19
NZDJPY,20060206,143900,81.20,81.20,81.16,81.16
NZDJPY,20060206,144000,81.15,81.19,81.14,81.19
NZDJPY,20060206,144100,81.18,81.18,81.17,81.17
NZDJPY,20060206,144200,81.16,81.17,81.14,81.17
NZDJPY,20060206,144300,81.18,81.19,81.17,81.18
NZDJPY,20060206,144400,81.19,81.20,81.19,81.20
NZDJPY,20060206,144500,81.19,81.19,81.17,81.17
NZDJPY,20060206,144600,81.16,81.16,81.13,81.13
NZDJPY,20060206,144700,81.12,81.14,81.12,81.14
NZDJPY,20060206,144800,81.13,81.13,81.10,81.11
NZDJPY,20060206,144900,81.10,81.12,81.10,81.11
NZDJPY,20060206,145000,81.10,81.10,81.08,81.09
NZDJPY,20060206,145100,81.10,81.12,81.10,81.12
NZDJPY,20060206,145200,81.11,81.11,81.10,81.10
NZDJPY,20060206,145300,81.09,81.09,81.08,81.09
NZDJPY,20060206,145400,81.08,81.08,81.08,81.08
NZDJPY,20060206,145500,81.08,81.09,81.08,81.09
NZDJPY,20060206,145600,81.10,81.11,81.10,81.11
NZDJPY,20060206,145700,81.09,81.09,81.06,81.06
NZDJPY,20060206,145800,81.05,81.05,81.02,81.03
NZDJPY,20060206,145900,81.04,81.05,81.03,81.05
NZDJPY,20060206,150000,81.04,81.05,81.00,81.00
NZDJPY,20060206,150100,81.01,81.05,81.01,81.02
NZDJPY,20060206,150200,81.01,81.02,81.00,81.00
NZDJPY,20060206,150300,80.99,81.00,80.99,81.00
NZDJPY,20060206,150400,81.01,81.02,81.00,81.01
NZDJPY,20060206,150500,81.02,81.03,81.00,81.00
NZDJPY,20060206,150600,81.00,81.00,81.00,81.00
NZDJPY,20060206,150700,81.01,81.03,81.00,81.03
NZDJPY,20060206,150800,81.04,81.06,81.04,81.06
NZDJPY,20060206,150900,81.05,81.09,81.05,81.09
NZDJPY,20060206,151000,81.08,81.08,81.05,81.05
NZDJPY,20060206,151100,81.06,81.06,81.04,81.04
NZDJPY,20060206,151200,81.05,81.05,81.03,81.03
NZDJPY,20060206,151300,81.02,81.03,81.02,81.03
NZDJPY,20060206,151400,81.02,81.02,81.02,81.02
NZDJPY,20060206,151500,81.01,81.03,81.01,81.03
NZDJPY,20060206,151600,81.02,81.02,81.01,81.01
NZDJPY,20060206,151700,81.02,81.03,81.02,81.03
NZDJPY,20060206,151800,81.04,81.06,81.04,81.06
NZDJPY,20060206,151900,81.05,81.06,81.04,81.06
NZDJPY,20060206,152000,81.06,81.08,81.06,81.08
NZDJPY,20060206,152100,81.07,81.08,81.07,81.07
NZDJPY,20060206,152200,81.06,81.06,81.06,81.06
NZDJPY,20060206,152300,81.06,81.06,81.06,81.06
NZDJPY,20060206,152400,81.06,81.07,81.06,81.07
NZDJPY,20060206,152500,81.06,81.08,81.06,81.08
NZDJPY,20060206,152600,81.08,81.08,81.06,81.06
NZDJPY,20060206,152700,81.05,81.06,81.05,81.06
NZDJPY,20060206,152800,81.05,81.06,81.04,81.05
NZDJPY,20060206,152900,81.04,81.07,81.03,81.07
NZDJPY,20060206,153000,81.08,81.09,81.08,81.08
NZDJPY,20060206,153100,81.06,81.06,81.04,81.05
NZDJPY,20060206,153200,81.04,81.05,81.03,81.05
NZDJPY,20060206,153300,81.04,81.05,81.04,81.05
NZDJPY,20060206,153400,81.04,81.04,81.03,81.04
NZDJPY,20060206,153500,81.05,81.06,81.05,81.05
NZDJPY,20060206,153600,81.04,81.04,81.00,81.00
NZDJPY,20060206,153700,81.01,81.01,81.01,81.01
NZDJPY,20060206,153800,81.01,81.01,81.00,81.01
NZDJPY,20060206,153900,81.02,81.04,81.02,81.03
NZDJPY,20060206,154000,81.02,81.03,81.02,81.02
NZDJPY,20060206,154100,81.03,81.04,81.03,81.03
NZDJPY,20060206,154200,81.02,81.02,81.01,81.01
NZDJPY,20060206,154300,81.02,81.02,81.01,81.01
NZDJPY,20060206,154400,81.02,81.03,81.02,81.03
NZDJPY,20060206,154500,81.04,81.04,81.04,81.04
NZDJPY,20060206,154600,81.03,81.05,81.03,81.05
NZDJPY,20060206,154700,81.06,81.06,81.05,81.06
NZDJPY,20060206,154800,81.08,81.11,81.08,81.11
NZDJPY,20060206,154900,81.12,81.14,81.12,81.12
NZDJPY,20060206,155000,81.11,81.11,81.08,81.08
NZDJPY,20060206,155100,81.09,81.11,81.09,81.11
NZDJPY,20060206,155200,81.10,81.10,81.06,81.06
NZDJPY,20060206,155300,81.06,81.07,81.06,81.07
NZDJPY,20060206,155400,81.06,81.06,81.06,81.06
NZDJPY,20060206,155500,81.06,81.06,81.05,81.05
NZDJPY,20060206,155600,81.05,81.06,81.05,81.06
NZDJPY,20060206,155700,81.06,81.06,81.06,81.06
NZDJPY,20060206,155800,81.06,81.06,81.06,81.06
NZDJPY,20060206,155900,81.07,81.07,81.06,81.06
NZDJPY,20060206,160000,81.07,81.08,81.07,81.08
NZDJPY,20060206,160100,81.07,81.07,81.06,81.06
NZDJPY,20060206,160200,81.07,81.09,81.07,81.09
NZDJPY,20060206,160300,81.08,81.08,81.08,81.08
NZDJPY,20060206,160400,81.09,81.11,81.09,81.11
NZDJPY,20060206,160500,81.10,81.11,81.10,81.10
NZDJPY,20060206,160600,81.09,81.09,81.07,81.09
NZDJPY,20060206,160700,81.08,81.14,81.08,81.13
NZDJPY,20060206,160800,81.12,81.12,81.11,81.12
NZDJPY,20060206,160900,81.11,81.12,81.09,81.09
NZDJPY,20060206,161000,81.10,81.11,81.10,81.10
NZDJPY,20060206,161100,81.09,81.10,81.09,81.10
NZDJPY,20060206,161200,81.09,81.09,81.06,81.06
NZDJPY,20060206,161300,81.05,81.05,81.03,81.03
NZDJPY,20060206,161400,81.02,81.03,81.02,81.02
NZDJPY,20060206,161500,81.02,81.03,81.02,81.03
NZDJPY,20060206,161600,81.02,81.03,81.02,81.03
NZDJPY,20060206,161700,81.03,81.07,81.03,81.07
NZDJPY,20060206,161800,81.06,81.06,81.05,81.05
NZDJPY,20060206,161900,81.04,81.04,81.03,81.03
NZDJPY,20060206,162000,81.03,81.03,81.01,81.01
NZDJPY,20060206,162100,81.00,81.03,81.00,81.03
NZDJPY,20060206,162200,81.02,81.03,81.02,81.03
NZDJPY,20060206,162300,81.02,81.02,81.02,81.02
NZDJPY,20060206,162400,81.03,81.03,81.02,81.02
NZDJPY,20060206,162500,81.03,81.04,81.03,81.04
NZDJPY,20060206,162600,81.03,81.03,81.02,81.02
NZDJPY,20060206,162700,81.01,81.02,81.00,81.02
NZDJPY,20060206,162800,81.03,81.05,81.03,81.04
NZDJPY,20060206,162900,81.03,81.03,81.03,81.03
NZDJPY,20060206,163000,81.03,81.03,81.03,81.03
NZDJPY,20060206,163100,81.03,81.04,81.03,81.04
NZDJPY,20060206,163200,81.03,81.03,81.02,81.02
NZDJPY,20060206,163300,81.02,81.02,81.02,81.02
NZDJPY,20060206,163400,81.03,81.03,81.03,81.03
NZDJPY,20060206,163500,81.03,81.03,81.02,81.02
NZDJPY,20060206,163600,81.03,81.03,81.02,81.03
NZDJPY,20060206,163700,81.04,81.06,81.04,81.06
NZDJPY,20060206,163800,81.07,81.07,81.05,81.06
NZDJPY,20060206,163900,81.06,81.07,81.06,81.07
NZDJPY,20060206,164000,81.06,81.06,81.04,81.04
NZDJPY,20060206,164100,81.05,81.06,81.04,81.06
NZDJPY,20060206,164200,81.05,81.06,81.05,81.06
NZDJPY,20060206,164300,81.05,81.06,81.05,81.05
NZDJPY,20060206,164400,81.04,81.04,81.04,81.04
NZDJPY,20060206,164500,81.05,81.05,81.05,81.05
NZDJPY,20060206,164600,81.05,81.06,81.05,81.06
NZDJPY,20060206,164700,81.05,81.05,81.05,81.05
NZDJPY,20060206,164800,81.06,81.06,81.05,81.05
NZDJPY,20060206,164900,81.04,81.04,81.03,81.03
NZDJPY,20060206,165000,81.02,81.03,81.01,81.03
NZDJPY,20060206,165100,81.04,81.06,81.04,81.05
NZDJPY,20060206,165200,81.04,81.05,81.04,81.05
NZDJPY,20060206,165300,81.06,81.06,81.04,81.04
NZDJPY,20060206,165400,81.05,81.06,81.05,81.05
NZDJPY,20060206,165500,81.05,81.05,81.05,81.05
NZDJPY,20060206,165600,81.05,81.05,81.05,81.05
NZDJPY,20060206,165700,81.06,81.07,81.06,81.07
NZDJPY,20060206,165800,81.06,81.07,81.06,81.06
NZDJPY,20060206,165900,81.07,81.07,81.06,81.06
NZDJPY,20060206,170000,81.07,81.07,81.05,81.05
NZDJPY,20060206,170100,81.04,81.04,81.03,81.03
NZDJPY,20060206,170200,81.01,81.01,81.00,81.01
NZDJPY,20060206,170300,81.02,81.03,80.99,80.99
NZDJPY,20060206,170400,81.00,81.00,81.00,81.00
NZDJPY,20060206,170500,81.00,81.03,81.00,81.03
NZDJPY,20060206,170600,81.03,81.03,81.02,81.02
NZDJPY,20060206,170700,81.01,81.01,80.99,80.99
NZDJPY,20060206,170800,81.00,81.01,81.00,81.01
NZDJPY,20060206,170900,81.00,81.00,81.00,81.00
NZDJPY,20060206,171000,80.99,80.99,80.98,80.98
NZDJPY,20060206,171100,80.97,81.01,80.97,81.01
NZDJPY,20060206,171200,81.00,81.02,81.00,81.02
NZDJPY,20060206,171300,81.01,81.02,81.00,81.02
NZDJPY,20060206,171400,81.01,81.01,81.00,81.00
NZDJPY,20060206,171500,81.01,81.03,81.01,81.03
NZDJPY,20060206,171600,81.02,81.03,81.02,81.03
NZDJPY,20060206,171700,81.04,81.04,81.01,81.01
NZDJPY,20060206,171800,81.00,81.01,81.00,81.01
NZDJPY,20060206,171900,81.02,81.02,81.01,81.02
NZDJPY,20060206,172000,81.03,81.03,81.01,81.01
NZDJPY,20060206,172100,81.02,81.02,81.01,81.01
NZDJPY,20060206,172200,81.01,81.01,81.00,81.00
NZDJPY,20060206,172300,81.00,81.00,81.00,81.00
NZDJPY,20060206,172400,81.01,81.01,81.01,81.01
NZDJPY,20060206,172500,81.02,81.03,81.01,81.01
NZDJPY,20060206,172600,81.02,81.03,81.02,81.03
NZDJPY,20060206,172700,81.02,81.05,81.02,81.03
NZDJPY,20060206,172800,81.02,81.03,81.01,81.01
NZDJPY,20060206,172900,81.00,81.00,80.99,80.99
NZDJPY,20060206,173000,81.00,81.01,81.00,81.01
NZDJPY,20060206,173100,81.00,81.01,81.00,81.01
NZDJPY,20060206,173200,81.00,81.00,81.00,81.00
NZDJPY,20060206,173300,80.99,81.01,80.99,81.01
NZDJPY,20060206,173400,81.00,81.00,81.00,81.00
NZDJPY,20060206,173500,81.00,81.00,80.99,80.99
NZDJPY,20060206,173600,81.00,81.00,81.00,81.00
NZDJPY,20060206,173700,80.99,80.99,80.98,80.98
NZDJPY,20060206,173800,80.97,81.01,80.97,81.00
NZDJPY,20060206,173900,81.01,81.01,81.01,81.01
NZDJPY,20060206,174000,81.01,81.01,81.00,81.01
NZDJPY,20060206,174100,81.00,81.01,81.00,81.01
NZDJPY,20060206,174200,81.02,81.02,81.00,81.02
NZDJPY,20060206,174300,81.01,81.01,81.01,81.01
NZDJPY,20060206,174400,81.00,81.01,81.00,81.01
NZDJPY,20060206,174500,81.00,81.01,81.00,81.00
NZDJPY,20060206,174600,80.99,80.99,80.99,80.99
NZDJPY,20060206,174700,81.00,81.00,81.00,81.00
NZDJPY,20060206,174800,80.99,81.02,80.99,81.02
NZDJPY,20060206,174900,81.01,81.01,81.01,81.01
NZDJPY,20060206,175000,81.01,81.02,80.98,80.98
NZDJPY,20060206,175100,80.99,80.99,80.97,80.98
NZDJPY,20060206,175200,80.98,80.99,80.98,80.99
NZDJPY,20060206,175300,80.98,80.98,80.98,80.98
NZDJPY,20060206,175400,80.97,80.97,80.97,80.97
NZDJPY,20060206,175500,80.98,81.01,80.98,81.00
NZDJPY,20060206,175600,81.00,81.00,80.99,80.99
NZDJPY,20060206,175700,81.00,81.00,81.00,81.00
NZDJPY,20060206,175800,81.01,81.01,81.00,81.00
NZDJPY,20060206,175900,80.99,80.99,80.99,80.99
NZDJPY,20060206,180000,81.00,81.01,81.00,81.01
NZDJPY,20060206,180100,81.02,81.03,81.02,81.03
NZDJPY,20060206,180200,81.02,81.02,81.01,81.01
NZDJPY,20060206,180300,81.02,81.04,81.02,81.04
NZDJPY,20060206,180400,81.04,81.06,81.04,81.05
NZDJPY,20060206,180500,81.04,81.05,81.03,81.03
NZDJPY,20060206,180600,81.03,81.03,81.03,81.03
NZDJPY,20060206,180700,81.04,81.04,81.04,81.04
NZDJPY,20060206,180800,81.04,81.05,81.04,81.05
NZDJPY,20060206,180900,81.06,81.06,81.04,81.04
NZDJPY,20060206,181000,81.03,81.04,81.02,81.02
NZDJPY,20060206,181100,81.01,81.01,81.00,81.01
NZDJPY,20060206,181200,81.02,81.03,81.02,81.02
NZDJPY,20060206,181300,81.03,81.03,81.02,81.02
NZDJPY,20060206,181400,81.03,81.06,81.03,81.06
NZDJPY,20060206,181500,81.06,81.07,81.06,81.06
NZDJPY,20060206,181600,81.05,81.05,81.03,81.03
NZDJPY,20060206,181700,81.02,81.03,81.01,81.01
NZDJPY,20060206,181800,81.03,81.03,81.03,81.03
NZDJPY,20060206,181900,81.04,81.04,81.04,81.04
NZDJPY,20060206,182000,81.04,81.06,81.03,81.05
NZDJPY,20060206,182100,81.04,81.04,81.04,81.04
NZDJPY,20060206,182200,81.04,81.04,81.04,81.04
NZDJPY,20060206,182300,81.04,81.04,81.04,81.04
NZDJPY,20060206,182400,81.04,81.05,81.04,81.05
NZDJPY,20060206,182500,81.04,81.05,81.04,81.05
NZDJPY,20060206,182600,81.06,81.06,81.04,81.04
NZDJPY,20060206,182700,81.03,81.04,81.03,81.03
NZDJPY,20060206,182800,81.04,81.05,81.04,81.05
NZDJPY,20060206,182900,81.04,81.05,81.04,81.05
NZDJPY,20060206,183000,81.04,81.04,81.04,81.04
NZDJPY,20060206,183100,81.03,81.03,81.03,81.03
NZDJPY,20060206,183200,81.03,81.03,81.01,81.02
NZDJPY,20060206,183300,81.03,81.03,81.03,81.03
NZDJPY,20060206,183400,81.03,81.03,81.01,81.01
NZDJPY,20060206,183500,81.02,81.03,81.02,81.03
NZDJPY,20060206,183600,81.03,81.04,81.03,81.04
NZDJPY,20060206,183700,81.03,81.03,81.01,81.01
NZDJPY,20060206,183800,81.02,81.05,81.01,81.05
NZDJPY,20060206,183900,81.04,81.05,81.04,81.05
NZDJPY,20060206,184000,81.04,81.04,81.03,81.03
NZDJPY,20060206,184100,81.03,81.03,81.01,81.02
NZDJPY,20060206,184200,81.00,81.00,80.98,80.98
NZDJPY,20060206,184300,81.00,81.02,81.00,81.01
NZDJPY,20060206,184400,81.02,81.02,81.02,81.02
NZDJPY,20060206,184500,81.00,81.01,81.00,81.01
NZDJPY,20060206,184600,81.03,81.05,81.03,81.04
NZDJPY,20060206,184700,81.03,81.03,81.00,81.00
NZDJPY,20060206,184800,81.01,81.01,81.00,81.00
NZDJPY,20060206,184900,81.01,81.02,81.01,81.01
NZDJPY,20060206,185000,81.02,81.02,81.00,81.01
NZDJPY,20060206,185100,81.03,81.03,81.01,81.02
NZDJPY,20060206,185200,81.01,81.01,81.00,81.00
NZDJPY,20060206,185300,81.01,81.02,81.01,81.02
NZDJPY,20060206,185400,81.01,81.01,81.01,81.01
NZDJPY,20060206,185500,81.01,81.03,81.01,81.02
NZDJPY,20060206,185600,81.01,81.01,81.00,81.01
NZDJPY,20060206,185700,81.02,81.02,81.01,81.01
NZDJPY,20060206,185800,81.01,81.02,81.01,81.01
NZDJPY,20060206,185900,81.02,81.03,81.02,81.03
NZDJPY,20060206,190000,81.02,81.02,81.01,81.01
NZDJPY,20060206,190100,81.02,81.02,81.00,81.00
NZDJPY,20060206,190200,81.00,81.00,81.00,81.00
NZDJPY,20060206,190300,81.00,81.00,81.00,81.00
NZDJPY,20060206,190400,80.99,81.00,80.99,81.00
NZDJPY,20060206,190500,80.99,81.00,80.99,80.99
NZDJPY,20060206,190600,81.00,81.01,81.00,81.00
NZDJPY,20060206,190700,80.99,80.99,80.98,80.99
NZDJPY,20060206,190800,80.98,80.99,80.97,80.99
NZDJPY,20060206,190900,80.98,80.99,80.97,80.97
NZDJPY,20060206,191000,80.95,80.98,80.95,80.98
NZDJPY,20060206,191100,80.98,80.98,80.98,80.98
NZDJPY,20060206,191200,80.99,81.00,80.99,81.00
NZDJPY,20060206,191300,80.99,80.99,80.99,80.99
NZDJPY,20060206,191400,81.00,81.01,81.00,81.01
NZDJPY,20060206,191500,81.02,81.03,81.02,81.03
NZDJPY,20060206,191600,81.02,81.02,81.01,81.01
NZDJPY,20060206,191700,81.02,81.03,81.00,81.00
NZDJPY,20060206,191800,80.99,81.00,80.99,81.00
NZDJPY,20060206,192000,81.00,81.01,81.00,81.01
NZDJPY,20060206,192100,81.00,81.00,81.00,81.00
NZDJPY,20060206,192200,81.00,81.00,80.99,81.00
NZDJPY,20060206,192300,81.01,81.03,81.01,81.03
NZDJPY,20060206,192400,81.04,81.06,81.04,81.06
NZDJPY,20060206,192500,81.05,81.05,81.03,81.03
NZDJPY,20060206,192600,81.04,81.04,81.03,81.03
NZDJPY,20060206,192700,81.02,81.02,81.01,81.02
NZDJPY,20060206,192800,81.03,81.06,81.03,81.06
NZDJPY,20060206,192900,81.07,81.07,81.07,81.07
NZDJPY,20060206,193000,81.06,81.06,81.05,81.06
NZDJPY,20060206,193100,81.05,81.05,81.03,81.03
NZDJPY,20060206,193200,81.02,81.05,81.01,81.05
NZDJPY,20060206,193300,81.06,81.07,81.06,81.06
NZDJPY,20060206,193400,81.06,81.06,81.06,81.06
NZDJPY,20060206,193500,81.06,81.06,81.06,81.06
NZDJPY,20060206,193600,81.05,81.07,81.05,81.06
NZDJPY,20060206,193700,81.05,81.06,81.05,81.05
NZDJPY,20060206,193800,81.06,81.06,81.05,81.05
NZDJPY,20060206,193900,81.06,81.06,81.03,81.03
NZDJPY,20060206,194000,81.05,81.06,81.05,81.06
NZDJPY,20060206,194100,81.05,81.06,81.05,81.05
NZDJPY,20060206,194200,81.06,81.06,81.06,81.06
NZDJPY,20060206,194300,81.07,81.09,81.07,81.09
NZDJPY,20060206,194400,81.09,81.10,81.09,81.09
NZDJPY,20060206,194500,81.08,81.08,81.08,81.08
NZDJPY,20060206,194600,81.07,81.07,81.07,81.07
NZDJPY,20060206,194700,81.06,81.08,81.05,81.05
NZDJPY,20060206,194800,81.06,81.07,81.06,81.06
NZDJPY,20060206,194900,81.08,81.08,81.08,81.08
NZDJPY,20060206,195000,81.08,81.08,81.08,81.08
NZDJPY,20060206,195100,81.08,81.09,81.08,81.09
NZDJPY,20060206,195200,81.08,81.09,81.08,81.09
NZDJPY,20060206,195300,81.09,81.09,81.09,81.09
NZDJPY,20060206,195400,81.08,81.10,81.08,81.10
NZDJPY,20060206,195500,81.09,81.09,81.09,81.09
NZDJPY,20060206,195600,81.09,81.09,81.08,81.08
NZDJPY,20060206,195700,81.08,81.08,81.08,81.08
NZDJPY,20060206,195800,81.07,81.07,81.07,81.07
NZDJPY,20060206,195900,81.08,81.08,81.08,81.08
NZDJPY,20060206,200000,81.08,81.08,81.08,81.08
NZDJPY,20060206,200100,81.09,81.09,81.06,81.06
NZDJPY,20060206,200200,81.07,81.08,81.07,81.08
NZDJPY,20060206,200300,81.08,81.09,81.08,81.08
NZDJPY,20060206,200400,81.08,81.08,81.08,81.08
NZDJPY,20060206,200500,81.08,81.08,81.08,81.08
NZDJPY,20060206,200600,81.08,81.08,81.07,81.07
NZDJPY,20060206,200700,81.08,81.08,81.07,81.07
NZDJPY,20060206,200800,81.07,81.07,81.07,81.07
NZDJPY,20060206,200900,81.07,81.08,81.07,81.08
NZDJPY,20060206,201000,81.07,81.07,81.06,81.06
NZDJPY,20060206,201100,81.06,81.06,81.06,81.06
NZDJPY,20060206,201200,81.07,81.08,81.07,81.07
NZDJPY,20060206,201300,81.06,81.06,81.06,81.06
NZDJPY,20060206,201400,81.06,81.06,81.06,81.06
NZDJPY,20060206,201500,81.05,81.06,81.05,81.06
NZDJPY,20060206,201600,81.06,81.07,81.06,81.06
NZDJPY,20060206,201700,81.07,81.07,81.06,81.06
NZDJPY,20060206,201800,81.05,81.06,81.05,81.06
NZDJPY,20060206,201900,81.06,81.06,81.05,81.05
NZDJPY,20060206,202000,81.06,81.07,81.06,81.06
NZDJPY,20060206,202100,81.05,81.06,81.05,81.06
NZDJPY,20060206,202200,81.06,81.06,81.05,81.05
NZDJPY,20060206,202300,81.04,81.04,81.04,81.04
NZDJPY,20060206,202400,81.03,81.05,81.02,81.04
NZDJPY,20060206,202500,81.03,81.03,81.03,81.03
NZDJPY,20060206,202600,81.04,81.04,81.04,81.04
NZDJPY,20060206,202700,81.03,81.03,81.01,81.01
NZDJPY,20060206,202800,81.01,81.01,81.01,81.01
NZDJPY,20060206,202900,81.01,81.03,81.01,81.03
NZDJPY,20060206,203000,81.03,81.03,81.03,81.03
NZDJPY,20060206,203100,81.02,81.03,81.02,81.03
NZDJPY,20060206,203200,81.02,81.03,81.02,81.03
NZDJPY,20060206,203300,81.03,81.03,81.03,81.03
NZDJPY,20060206,203400,81.02,81.02,81.02,81.02
NZDJPY,20060206,203500,81.01,81.03,81.01,81.03
NZDJPY,20060206,203600,81.04,81.05,81.04,81.04
NZDJPY,20060206,203700,81.05,81.06,81.05,81.06
NZDJPY,20060206,203800,81.05,81.05,81.04,81.04
NZDJPY,20060206,203900,81.04,81.04,81.04,81.04
NZDJPY,20060206,204000,81.05,81.05,81.05,81.05
NZDJPY,20060206,204100,81.03,81.03,81.03,81.03
NZDJPY,20060206,204200,81.03,81.04,81.03,81.03
NZDJPY,20060206,204300,81.05,81.06,81.05,81.06
NZDJPY,20060206,204400,81.06,81.06,81.05,81.05
NZDJPY,20060206,204500,81.06,81.07,81.06,81.07
NZDJPY,20060206,204600,81.06,81.06,81.03,81.05
NZDJPY,20060206,204700,81.06,81.08,81.06,81.07
NZDJPY,20060206,204800,81.06,81.06,81.05,81.05
NZDJPY,20060206,204900,81.06,81.07,81.06,81.06
NZDJPY,20060206,205000,81.07,81.07,81.07,81.07
NZDJPY,20060206,205100,81.06,81.06,81.05,81.06
NZDJPY,20060206,205200,81.05,81.07,81.05,81.07
NZDJPY,20060206,205300,81.06,81.06,81.05,81.05
NZDJPY,20060206,205400,81.06,81.06,81.06,81.06
NZDJPY,20060206,205500,81.06,81.07,81.06,81.06
NZDJPY,20060206,205600,81.07,81.08,81.07,81.08
NZDJPY,20060206,205700,81.07,81.08,81.06,81.08
NZDJPY,20060206,205800,81.07,81.07,81.07,81.07
NZDJPY,20060206,205900,81.06,81.08,81.06,81.08
NZDJPY,20060206,210000,81.09,81.10,81.08,81.08
NZDJPY,20060206,210100,81.09,81.10,81.09,81.09
NZDJPY,20060206,210200,81.10,81.10,81.09,81.09
NZDJPY,20060206,210300,81.09,81.09,81.09,81.09
NZDJPY,20060206,210400,81.08,81.08,81.08,81.08
NZDJPY,20060206,210500,81.08,81.08,81.06,81.06
NZDJPY,20060206,210600,81.07,81.07,81.06,81.06
NZDJPY,20060206,210700,81.06,81.06,81.06,81.06
NZDJPY,20060206,210800,81.06,81.06,81.06,81.06
NZDJPY,20060206,210900,81.06,81.06,81.06,81.06
NZDJPY,20060206,211000,81.07,81.08,81.07,81.08
NZDJPY,20060206,211100,81.09,81.10,81.09,81.10
NZDJPY,20060206,211200,81.10,81.10,81.10,81.10
NZDJPY,20060206,211300,81.08,81.08,81.07,81.08
NZDJPY,20060206,211400,81.07,81.07,81.03,81.03
NZDJPY,20060206,211500,81.03,81.04,81.03,81.04
NZDJPY,20060206,211600,81.05,81.05,81.04,81.05
NZDJPY,20060206,211700,81.04,81.05,81.04,81.04
NZDJPY,20060206,211800,81.04,81.05,81.04,81.05
NZDJPY,20060206,211900,81.06,81.07,81.06,81.06
NZDJPY,20060206,212000,81.06,81.06,81.05,81.05
NZDJPY,20060206,212100,81.05,81.05,81.05,81.05
NZDJPY,20060206,212200,81.06,81.06,81.06,81.06
NZDJPY,20060206,212300,81.06,81.06,81.05,81.05
NZDJPY,20060206,212400,81.05,81.05,81.05,81.05
NZDJPY,20060206,212500,81.05,81.05,81.05,81.05
NZDJPY,20060206,212600,81.05,81.05,81.05,81.05
NZDJPY,20060206,212700,81.05,81.05,81.04,81.04
NZDJPY,20060206,212800,81.03,81.04,81.03,81.04
NZDJPY,20060206,212900,81.04,81.04,81.04,81.04
NZDJPY,20060206,213000,81.05,81.05,81.05,81.05
NZDJPY,20060206,213100,81.04,81.05,81.04,81.05
NZDJPY,20060206,213200,81.05,81.06,81.05,81.06
NZDJPY,20060206,213300,81.06,81.06,81.06,81.06
NZDJPY,20060206,213400,81.06,81.06,81.06,81.06
NZDJPY,20060206,213500,81.06,81.06,81.06,81.06
NZDJPY,20060206,213600,81.06,81.06,81.06,81.06
NZDJPY,20060206,213700,81.05,81.05,81.05,81.05
NZDJPY,20060206,213800,81.04,81.04,81.04,81.04
NZDJPY,20060206,213900,81.04,81.04,81.04,81.04
NZDJPY,20060206,214000,81.04,81.08,81.04,81.08
NZDJPY,20060206,214100,81.07,81.07,81.07,81.07
NZDJPY,20060206,214200,81.07,81.07,81.06,81.06
NZDJPY,20060206,214300,81.06,81.07,81.06,81.07
NZDJPY,20060206,214400,81.06,81.07,81.06,81.07
NZDJPY,20060206,214500,81.06,81.07,81.06,81.07
NZDJPY,20060206,214600,81.06,81.06,81.04,81.04
NZDJPY,20060206,214700,81.04,81.04,81.04,81.04
NZDJPY,20060206,214800,81.03,81.03,81.03,81.03
NZDJPY,20060206,214900,81.03,81.03,81.02,81.02
NZDJPY,20060206,215000,81.01,81.01,81.01,81.01
NZDJPY,20060206,215100,81.02,81.02,81.01,81.01
NZDJPY,20060206,215200,81.01,81.01,81.01,81.01
NZDJPY,20060206,215300,81.02,81.02,81.02,81.02
NZDJPY,20060206,215400,81.02,81.02,81.02,81.02
NZDJPY,20060206,215500,81.03,81.03,81.03,81.03
NZDJPY,20060206,215600,81.03,81.03,81.03,81.03
NZDJPY,20060206,215700,81.03,81.04,81.03,81.04
NZDJPY,20060206,215800,81.03,81.04,81.03,81.04
NZDJPY,20060206,220000,81.04,81.04,81.04,81.04
NZDJPY,20060206,220100,81.04,81.04,81.03,81.04
NZDJPY,20060206,220200,81.05,81.05,81.05,81.05
NZDJPY,20060206,220300,81.05,81.05,81.05,81.05
NZDJPY,20060206,220400,81.05,81.05,81.05,81.05
NZDJPY,20060206,220500,81.05,81.06,81.05,81.06
NZDJPY,20060206,220600,81.06,81.06,81.06,81.06
NZDJPY,20060206,220700,81.05,81.05,81.05,81.05
NZDJPY,20060206,220800,81.05,81.05,81.05,81.05
NZDJPY,20060206,220900,81.05,81.05,81.05,81.05
NZDJPY,20060206,221000,81.06,81.06,81.06,81.06
NZDJPY,20060206,221100,81.06,81.06,81.06,81.06
NZDJPY,20060206,221200,81.06,81.06,81.06,81.06
NZDJPY,20060206,221300,81.06,81.07,81.06,81.07
NZDJPY,20060206,221400,81.06,81.06,81.05,81.05
NZDJPY,20060206,221500,81.05,81.05,81.05,81.05
NZDJPY,20060206,221600,81.06,81.06,81.06,81.06
NZDJPY,20060206,221700,81.06,81.06,81.06,81.06
NZDJPY,20060206,221800,81.06,81.07,81.06,81.07
NZDJPY,20060206,221900,81.06,81.06,81.05,81.05
NZDJPY,20060206,222000,81.05,81.05,81.05,81.05
NZDJPY,20060206,222100,81.05,81.05,81.05,81.05
NZDJPY,20060206,222200,81.06,81.06,81.05,81.05
NZDJPY,20060206,222300,81.04,81.04,81.03,81.03
NZDJPY,20060206,222400,81.02,81.03,81.02,81.03
NZDJPY,20060206,222500,81.03,81.03,81.03,81.03
NZDJPY,20060206,222600,81.03,81.03,81.03,81.03
NZDJPY,20060206,222700,81.04,81.04,81.04,81.04
NZDJPY,20060206,222800,81.04,81.05,81.04,81.04
NZDJPY,20060206,222900,81.04,81.04,81.04,81.04
NZDJPY,20060206,223000,81.04,81.04,81.04,81.04
NZDJPY,20060206,223100,81.03,81.03,81.03,81.03
NZDJPY,20060206,223200,81.03,81.03,81.02,81.02
NZDJPY,20060206,223300,81.02,81.02,81.02,81.02
NZDJPY,20060206,223400,81.02,81.02,81.02,81.02
NZDJPY,20060206,223500,81.03,81.03,81.03,81.03
NZDJPY,20060206,223600,81.02,81.03,81.02,81.02
NZDJPY,20060206,223700,81.01,81.01,81.01,81.01
NZDJPY,20060206,223800,81.01,81.01,81.01,81.01
NZDJPY,20060206,223900,81.02,81.02,81.02,81.02
NZDJPY,20060206,224000,81.02,81.02,81.02,81.02
NZDJPY,20060206,224100,81.02,81.02,81.02,81.02
NZDJPY,20060206,224200,81.02,81.02,81.01,81.02
NZDJPY,20060206,224300,81.01,81.01,81.01,81.01
NZDJPY,20060206,224400,81.01,81.01,81.00,81.00
NZDJPY,20060206,224500,81.01,81.01,81.01,81.01
NZDJPY,20060206,224600,81.00,81.00,81.00,81.00
NZDJPY,20060206,224700,81.00,81.00,81.00,81.00
NZDJPY,20060206,224800,81.00,81.01,81.00,81.01
NZDJPY,20060206,224900,81.02,81.03,81.02,81.03
NZDJPY,20060206,225000,81.03,81.03,81.03,81.03
NZDJPY,20060206,225100,81.03,81.03,81.03,81.03
NZDJPY,20060206,225200,81.04,81.04,81.04,81.04
NZDJPY,20060206,225300,81.04,81.04,81.03,81.04
NZDJPY,20060206,225400,81.04,81.04,81.04,81.04
NZDJPY,20060206,225500,81.05,81.05,81.04,81.04
NZDJPY,20060206,225600,81.04,81.04,81.04,81.04
NZDJPY,20060206,225700,81.04,81.04,81.04,81.04
NZDJPY,20060206,225800,81.03,81.03,81.03,81.03
NZDJPY,20060206,225900,81.03,81.03,81.02,81.02
NZDJPY,20060206,230000,81.02,81.02,81.02,81.02
NZDJPY,20060206,230100,81.02,81.02,81.02,81.02
NZDJPY,20060206,230200,81.02,81.02,81.02,81.02
NZDJPY,20060206,230300,81.02,81.02,81.02,81.02
NZDJPY,20060206,230400,81.02,81.02,81.02,81.02
NZDJPY,20060206,230500,81.03,81.03,81.02,81.02
NZDJPY,20060206,230600,81.01,81.01,81.00,81.01
NZDJPY,20060206,230700,81.00,81.03,81.00,81.03
NZDJPY,20060206,230800,81.03,81.03,81.03,81.03
NZDJPY,20060206,230900,81.03,81.03,81.03,81.03
NZDJPY,20060206,231000,81.04,81.05,81.04,81.04
NZDJPY,20060206,231100,81.04,81.04,81.04,81.04
NZDJPY,20060206,231200,81.03,81.04,81.03,81.03
NZDJPY,20060206,231300,81.04,81.04,81.04,81.04
NZDJPY,20060206,231400,81.03,81.03,81.03,81.03
NZDJPY,20060206,231500,81.02,81.02,81.01,81.01
NZDJPY,20060206,231600,81.01,81.01,81.01,81.01
NZDJPY,20060206,231700,81.00,81.00,81.00,81.00
NZDJPY,20060206,231800,80.99,80.99,80.98,80.99
NZDJPY,20060206,231900,80.99,80.99,80.99,80.99
NZDJPY,20060206,232000,81.00,81.00,81.00,81.00
NZDJPY,20060206,232100,81.00,81.00,81.00,81.00
NZDJPY,20060206,232200,81.00,81.00,81.00,81.00
NZDJPY,20060206,232300,80.99,80.99,80.97,80.98
NZDJPY,20060206,232400,80.97,80.97,80.97,80.97
NZDJPY,20060206,232500,80.97,80.97,80.97,80.97
NZDJPY,20060206,232600,80.97,80.97,80.97,80.97
NZDJPY,20060206,232700,80.97,80.97,80.97,80.97
NZDJPY,20060206,232800,80.97,80.98,80.97,80.98
NZDJPY,20060206,232900,80.99,80.99,80.99,80.99
NZDJPY,20060206,233000,80.99,80.99,80.99,80.99
NZDJPY,20060206,233100,80.99,81.01,80.99,81.00
NZDJPY,20060206,233200,81.01,81.01,81.01,81.01
NZDJPY,20060206,233300,81.02,81.02,81.01,81.01
NZDJPY,20060206,233400,81.02,81.02,81.01,81.01
NZDJPY,20060206,233500,81.02,81.02,81.02,81.02
NZDJPY,20060206,233600,81.01,81.01,81.01,81.01
NZDJPY,20060206,233700,81.01,81.01,81.00,81.00
NZDJPY,20060206,233800,81.00,81.00,80.99,80.99
NZDJPY,20060206,233900,81.00,81.00,81.00,81.00
NZDJPY,20060206,234000,81.00,81.00,81.00,81.00
NZDJPY,20060206,234100,81.00,81.00,81.00,81.00
NZDJPY,20060206,234200,81.01,81.01,81.01,81.01
NZDJPY,20060206,234300,81.01,81.01,81.01,81.01
NZDJPY,20060206,234400,81.01,81.01,81.01,81.01
NZDJPY,20060206,234500,81.01,81.01,81.01,81.01
NZDJPY,20060206,234600,81.02,81.02,81.02,81.02
NZDJPY,20060206,234700,81.02,81.02,81.02,81.02
NZDJPY,20060206,234800,81.01,81.01,81.01,81.01
NZDJPY,20060206,234900,81.02,81.02,81.02,81.02
NZDJPY,20060206,235000,81.02,81.02,81.00,81.00
NZDJPY,20060206,235100,81.01,81.01,81.00,81.00
NZDJPY,20060206,235200,81.01,81.01,81.01,81.01
NZDJPY,20060206,235300,81.01,81.01,81.01,81.01
NZDJPY,20060206,235400,81.00,81.01,81.00,81.01
NZDJPY,20060206,235500,81.00,81.00,81.00,81.00
NZDJPY,20060206,235600,81.00,81.00,81.00,81.00
NZDJPY,20060206,235700,81.00,81.00,81.00,81.00
NZDJPY,20060206,235800,81.01,81.02,81.00,81.00
NZDJPY,20060206,235900,81.01,81.01,81.00,81.01
XAUUSD,20060206,000200,567.2,567.2,567.2,567.2
XAUUSD,20060206,001200,567.2,567.2,567.2,567.2
XAUUSD,20060206,002200,567.2,567.2,567.2,567.2
XAUUSD,20060206,003200,567.2,567.2,567.2,567.2
XAUUSD,20060206,004200,567.2,567.2,567.2,567.2
XAUUSD,20060206,005200,567.2,567.2,567.2,567.2
XAUUSD,20060206,010200,567.2,567.2,567.2,567.2
XAUUSD,20060206,011200,567.2,567.2,567.2,567.2
XAUUSD,20060206,011400,568.2,568.2,568.2,568.2
XAUUSD,20060206,011500,568.3,568.3,568.3,568.3
XAUUSD,20060206,011900,568.4,568.4,568.4,568.4
XAUUSD,20060206,012000,568.5,568.5,568.5,568.5
XAUUSD,20060206,012100,568.6,568.9,568.6,568.9
XAUUSD,20060206,012300,569.0,569.0,569.0,569.0
XAUUSD,20060206,012400,569.1,569.1,569.1,569.1
XAUUSD,20060206,012600,569.2,569.2,569.2,569.2
XAUUSD,20060206,013000,569.3,569.3,569.3,569.3
XAUUSD,20060206,013100,569.4,569.4,569.4,569.4
XAUUSD,20060206,013300,569.5,569.5,569.5,569.5
XAUUSD,20060206,013700,569.6,569.6,569.6,569.6
XAUUSD,20060206,014000,569.7,569.8,569.7,569.8
XAUUSD,20060206,014800,569.7,569.7,569.7,569.7
XAUUSD,20060206,015000,569.6,569.6,569.6,569.6
XAUUSD,20060206,015400,569.5,569.5,569.5,569.5
XAUUSD,20060206,020400,569.5,569.5,569.5,569.5
XAUUSD,20060206,021400,569.5,569.5,569.5,569.5
XAUUSD,20060206,021600,568.9,568.9,568.9,568.9
XAUUSD,20060206,021800,569.0,569.0,569.0,569.0
XAUUSD,20060206,022300,569.2,569.6,569.2,569.6
XAUUSD,20060206,022700,570.1,570.1,570.1,570.1
XAUUSD,20060206,023100,570.3,570.3,570.3,570.3
XAUUSD,20060206,023200,570.4,570.4,570.4,570.4
XAUUSD,20060206,024200,570.4,570.4,570.4,570.4
XAUUSD,20060206,024600,570.6,570.6,570.6,570.6
XAUUSD,20060206,024700,570.5,570.5,570.5,570.5
XAUUSD,20060206,024800,570.7,570.7,570.7,570.7
XAUUSD,20060206,024900,570.8,571.0,570.8,571.0
XAUUSD,20060206,025200,571.1,571.1,571.1,571.1
XAUUSD,20060206,025300,571.2,571.2,571.2,571.2
XAUUSD,20060206,030100,571.5,571.5,571.5,571.5
XAUUSD,20060206,030200,571.7,571.7,571.7,571.7
XAUUSD,20060206,030600,571.8,571.8,571.8,571.8
XAUUSD,20060206,030700,571.7,571.7,571.7,571.7
XAUUSD,20060206,031100,571.8,571.8,571.8,571.8
XAUUSD,20060206,031300,571.7,571.7,571.7,571.7
XAUUSD,20060206,032300,571.7,571.7,571.7,571.7
XAUUSD,20060206,033300,571.7,571.7,571.7,571.7
XAUUSD,20060206,033800,571.1,571.1,571.1,571.1
XAUUSD,20060206,034000,571.3,571.3,571.3,571.3
XAUUSD,20060206,034100,571.5,571.5,571.5,571.5
XAUUSD,20060206,034500,571.4,571.4,571.4,571.4
XAUUSD,20060206,035000,571.3,571.3,571.3,571.3
XAUUSD,20060206,040000,571.3,571.3,571.3,571.3
XAUUSD,20060206,041000,571.3,571.3,571.3,571.3
XAUUSD,20060206,041500,571.4,571.4,571.4,571.4
XAUUSD,20060206,042500,571.4,571.4,571.4,571.4
XAUUSD,20060206,043200,571.5,571.5,571.5,571.5
XAUUSD,20060206,043600,571.6,571.6,571.6,571.6
XAUUSD,20060206,044600,571.6,571.6,571.6,571.6
XAUUSD,20060206,045600,571.6,571.6,571.5,571.6
XAUUSD,20060206,045800,571.5,571.5,571.5,571.5
XAUUSD,20060206,050100,571.6,571.7,571.6,571.7
XAUUSD,20060206,050500,571.8,571.8,571.8,571.8
XAUUSD,20060206,051000,571.9,571.9,571.9,571.9
XAUUSD,20060206,052100,571.9,571.9,571.9,571.9
XAUUSD,20060206,052400,571.0,571.0,571.0,571.0
XAUUSD,20060206,052500,571.2,571.2,571.2,571.2
XAUUSD,20060206,052800,571.3,571.3,571.2,571.2
XAUUSD,20060206,052900,571.3,571.7,571.3,571.7
XAUUSD,20060206,053000,571.9,571.9,571.9,571.9
XAUUSD,20060206,053200,571.7,571.7,571.7,571.7
XAUUSD,20060206,053500,571.6,571.6,571.6,571.6
XAUUSD,20060206,053800,571.5,571.5,571.5,571.5
XAUUSD,20060206,054000,571.4,571.4,571.4,571.4
XAUUSD,20060206,054300,571.3,571.3,571.3,571.3
XAUUSD,20060206,054400,571.2,571.2,571.2,571.2
XAUUSD,20060206,055000,571.1,571.1,571.1,571.1
XAUUSD,20060206,055100,571.0,571.0,571.0,571.0
XAUUSD,20060206,055200,571.1,571.1,571.1,571.1
XAUUSD,20060206,060200,571.1,571.2,571.1,571.2
XAUUSD,20060206,061200,571.2,571.2,571.2,571.2
XAUUSD,20060206,061700,571.3,571.3,571.3,571.3
XAUUSD,20060206,061800,571.5,571.5,571.5,571.5
XAUUSD,20060206,062100,571.7,571.7,571.7,571.7
XAUUSD,20060206,062200,571.8,571.8,571.8,571.8
XAUUSD,20060206,062300,571.9,572.0,571.9,572.0
XAUUSD,20060206,062400,571.9,571.9,571.9,571.9
XAUUSD,20060206,062700,571.8,571.8,571.8,571.8
XAUUSD,20060206,063700,571.8,571.8,571.8,571.8
XAUUSD,20060206,064700,571.8,571.8,571.8,571.8
XAUUSD,20060206,065200,571.7,571.7,571.7,571.7
XAUUSD,20060206,070200,571.7,571.7,571.7,571.7
XAUUSD,20060206,070700,571.9,571.9,571.9,571.9
XAUUSD,20060206,070900,572.0,572.0,572.0,572.0
XAUUSD,20060206,071900,572.0,572.0,572.0,572.0
XAUUSD,20060206,072900,572.0,572.0,572.0,572.0
XAUUSD,20060206,073200,571.8,571.8,571.8,571.8
XAUUSD,20060206,073900,571.5,571.5,571.5,571.5
XAUUSD,20060206,074500,571.7,571.9,571.7,571.9
XAUUSD,20060206,074600,572.2,572.2,572.2,572.2
XAUUSD,20060206,075000,572.1,572.1,572.1,572.1
XAUUSD,20060206,075100,572.0,572.0,572.0,572.0
XAUUSD,20060206,075800,571.9,571.9,571.9,571.9
XAUUSD,20060206,080500,571.7,571.7,571.7,571.7
XAUUSD,20060206,080600,571.6,571.6,571.6,571.6
XAUUSD,20060206,080800,571.7,571.7,571.7,571.7
XAUUSD,20060206,081100,571.6,571.6,571.6,571.6
XAUUSD,20060206,081200,571.5,571.5,571.5,571.5
XAUUSD,20060206,081300,571.3,571.5,571.3,571.5
XAUUSD,20060206,081600,571.4,571.4,571.3,571.3
XAUUSD,20060206,082000,570.0,570.0,570.0,570.0
XAUUSD,20060206,082300,570.5,570.5,570.0,570.0
XAUUSD,20060206,082400,570.7,570.7,570.7,570.7
XAUUSD,20060206,082600,570.8,570.8,570.0,570.0
XAUUSD,20060206,082800,570.8,570.8,570.7,570.7
XAUUSD,20060206,083300,571.0,571.0,571.0,571.0
XAUUSD,20060206,083600,571.3,571.3,571.3,571.3
XAUUSD,20060206,084100,571.5,571.5,571.5,571.5
XAUUSD,20060206,084200,571.6,571.6,571.6,571.6
XAUUSD,20060206,084300,571.5,571.5,571.4,571.4
XAUUSD,20060206,084800,571.1,571.1,571.1,571.1
XAUUSD,20060206,085400,570.5,570.5,570.5,570.5
XAUUSD,20060206,085900,570.9,570.9,570.9,570.9
XAUUSD,20060206,090100,570.8,570.8,570.7,570.7
XAUUSD,20060206,090200,570.6,570.6,570.6,570.6
XAUUSD,20060206,090600,570.5,570.6,570.5,570.6
XAUUSD,20060206,091000,570.4,570.4,570.4,570.4
XAUUSD,20060206,092000,570.4,570.4,570.0,570.0
XAUUSD,20060206,092100,569.9,569.9,569.8,569.8
XAUUSD,20060206,092200,569.6,569.6,569.6,569.6
XAUUSD,20060206,092700,569.5,569.5,569.5,569.5
XAUUSD,20060206,093000,569.4,569.4,569.3,569.3
XAUUSD,20060206,093200,569.2,569.2,569.2,569.2
XAUUSD,20060206,093500,569.1,569.1,569.1,569.1
XAUUSD,20060206,093600,568.9,568.9,568.9,568.9
XAUUSD,20060206,094200,569.2,569.2,569.2,569.2
XAUUSD,20060206,094500,569.1,569.1,569.1,569.1
XAUUSD,20060206,094700,569.0,569.0,569.0,569.0
XAUUSD,20060206,094800,568.9,568.9,568.9,568.9
XAUUSD,20060206,094900,568.7,568.7,568.7,568.7
XAUUSD,20060206,095000,568.5,568.5,568.5,568.5
XAUUSD,20060206,095300,568.7,568.7,568.7,568.7
XAUUSD,20060206,095600,568.9,568.9,568.9,568.9
XAUUSD,20060206,095700,569.0,569.0,569.0,569.0
XAUUSD,20060206,095800,569.1,569.1,569.1,569.1
XAUUSD,20060206,095900,569.2,569.2,569.2,569.2
XAUUSD,20060206,100000,569.3,569.3,569.3,569.3
XAUUSD,20060206,100100,569.4,569.4,569.1,569.1
XAUUSD,20060206,100400,569.3,569.3,569.3,569.3
XAUUSD,20060206,101400,569.3,569.3,569.3,569.3
XAUUSD,20060206,101700,569.5,569.5,569.5,569.5
XAUUSD,20060206,102000,569.6,569.6,569.6,569.6
XAUUSD,20060206,102300,569.7,569.7,569.7,569.7
XAUUSD,20060206,103300,569.6,569.6,569.6,569.6
XAUUSD,20060206,103800,569.4,569.4,569.4,569.4
XAUUSD,20060206,104800,569.4,569.4,569.4,569.4
XAUUSD,20060206,105300,569.3,569.3,569.3,569.3
XAUUSD,20060206,105800,569.2,569.2,569.2,569.2
XAUUSD,20060206,110100,569.1,569.1,569.1,569.1
XAUUSD,20060206,110500,569.0,569.0,569.0,569.0
XAUUSD,20060206,110600,569.2,569.2,569.2,569.2
XAUUSD,20060206,110800,569.3,569.3,569.3,569.3
XAUUSD,20060206,111800,569.3,569.4,569.3,569.4
XAUUSD,20060206,112800,569.4,569.4,569.4,569.4
XAUUSD,20060206,112900,569.5,569.5,569.5,569.5
XAUUSD,20060206,113000,569.4,569.4,569.4,569.4
XAUUSD,20060206,113300,569.5,569.5,569.5,569.5
XAUUSD,20060206,113800,569.6,569.6,569.6,569.6
XAUUSD,20060206,114100,569.7,569.7,569.7,569.7
XAUUSD,20060206,114500,569.8,569.8,569.8,569.8
XAUUSD,20060206,114800,569.7,569.7,569.7,569.7
XAUUSD,20060206,115500,569.8,569.8,569.8,569.8
XAUUSD,20060206,120000,569.7,569.7,569.7,569.7
XAUUSD,20060206,121000,569.7,569.7,569.7,569.7
XAUUSD,20060206,121600,569.6,569.6,569.6,569.6
XAUUSD,20060206,122600,569.6,569.6,569.6,569.6
XAUUSD,20060206,122800,569.5,569.5,569.5,569.5
XAUUSD,20060206,123600,569.4,569.4,569.4,569.4
XAUUSD,20060206,123900,569.3,569.3,569.3,569.3
XAUUSD,20060206,124900,569.3,569.3,569.3,569.3
XAUUSD,20060206,125100,569.2,569.2,569.2,569.2
XAUUSD,20060206,125400,569.3,569.3,569.3,569.3
XAUUSD,20060206,130100,569.5,569.5,569.5,569.5
XAUUSD,20060206,131100,569.5,569.5,569.5,569.5
XAUUSD,20060206,131200,569.6,569.6,569.6,569.6
XAUUSD,20060206,132200,569.6,569.6,569.6,569.6
XAUUSD,20060206,132800,569.7,569.7,569.7,569.7
XAUUSD,20060206,132900,569.6,569.6,569.6,569.6
XAUUSD,20060206,133900,569.5,569.5,569.5,569.5
XAUUSD,20060206,134000,569.4,569.4,569.4,569.4
XAUUSD,20060206,134100,569.3,569.3,569.3,569.3
XAUUSD,20060206,134400,569.4,569.4,569.4,569.4
XAUUSD,20060206,134800,569.2,569.2,569.2,569.2
XAUUSD,20060206,135800,569.2,569.2,569.2,569.2
XAUUSD,20060206,140800,569.2,569.3,569.2,569.3
XAUUSD,20060206,141800,569.3,569.3,569.3,569.3
XAUUSD,20060206,142100,569.0,569.0,568.9,569.0
XAUUSD,20060206,142200,568.9,568.9,568.8,568.8
XAUUSD,20060206,142300,568.7,568.8,568.7,568.8
XAUUSD,20060206,142400,568.9,569.0,568.9,569.0
XAUUSD,20060206,142500,568.9,568.9,568.8,568.8
XAUUSD,20060206,142600,568.7,568.7,568.3,568.3
XAUUSD,20060206,142800,568.4,568.5,568.4,568.4
XAUUSD,20060206,142900,568.5,568.6,568.5,568.5
XAUUSD,20060206,143000,568.4,568.4,568.3,568.4
XAUUSD,20060206,143200,568.5,568.7,568.5,568.7
XAUUSD,20060206,143300,568.8,568.8,568.7,568.7
XAUUSD,20060206,143400,568.8,568.8,568.8,568.8
XAUUSD,20060206,143500,568.9,568.9,568.9,568.9
XAUUSD,20060206,143600,568.8,568.8,568.8,568.8
XAUUSD,20060206,143800,568.9,569.3,568.9,569.3
XAUUSD,20060206,143900,569.4,569.9,569.4,569.9
XAUUSD,20060206,144000,569.8,569.9,569.8,569.8
XAUUSD,20060206,144100,569.7,569.8,569.7,569.7
XAUUSD,20060206,144300,569.6,569.6,569.6,569.6
XAUUSD,20060206,144400,569.7,569.7,569.7,569.7
XAUUSD,20060206,144500,569.6,569.6,569.6,569.6
XAUUSD,20060206,144600,569.5,569.5,569.5,569.5
XAUUSD,20060206,144800,569.6,569.6,569.6,569.6
XAUUSD,20060206,145300,569.7,569.7,569.7,569.7
XAUUSD,20060206,145500,569.8,569.9,569.8,569.9
XAUUSD,20060206,145600,570.0,570.0,569.8,569.8
XAUUSD,20060206,145700,569.9,569.9,569.7,569.7
XAUUSD,20060206,145800,569.6,569.6,569.0,569.0
XAUUSD,20060206,145900,568.9,568.9,568.8,568.8
XAUUSD,20060206,150100,568.7,568.7,568.7,568.7
XAUUSD,20060206,150400,568.8,568.8,568.8,568.8
XAUUSD,20060206,150500,568.9,568.9,568.9,568.9
XAUUSD,20060206,150700,569.0,569.0,569.0,569.0
XAUUSD,20060206,150800,569.2,569.2,569.2,569.2
XAUUSD,20060206,151300,569.3,569.3,569.3,569.3
XAUUSD,20060206,151500,569.2,569.2,569.1,569.1
XAUUSD,20060206,151700,569.0,569.0,569.0,569.0
XAUUSD,20060206,151900,569.1,569.1,569.0,569.0
XAUUSD,20060206,152000,568.9,569.0,568.9,569.0
XAUUSD,20060206,152500,569.1,569.2,569.1,569.2
XAUUSD,20060206,152600,569.3,569.3,569.3,569.3
XAUUSD,20060206,152800,569.4,569.4,569.4,569.4
XAUUSD,20060206,153000,569.3,569.3,569.3,569.3
XAUUSD,20060206,153100,569.4,569.4,569.4,569.4
XAUUSD,20060206,153200,569.5,569.6,569.5,569.6
XAUUSD,20060206,153300,569.7,569.7,569.7,569.7
XAUUSD,20060206,153500,569.8,569.8,569.8,569.8
XAUUSD,20060206,153700,569.7,569.7,569.7,569.7
XAUUSD,20060206,153800,569.6,569.6,569.2,569.2
XAUUSD,20060206,154100,569.1,569.1,569.1,569.1
XAUUSD,20060206,154200,569.2,569.5,569.2,569.5
XAUUSD,20060206,154300,569.4,569.5,569.4,569.5
XAUUSD,20060206,154400,569.4,569.4,569.3,569.3
XAUUSD,20060206,154700,569.2,569.2,569.2,569.2
XAUUSD,20060206,155000,569.3,569.3,569.3,569.3
XAUUSD,20060206,155200,569.4,569.4,569.4,569.4
XAUUSD,20060206,155300,569.5,569.5,569.5,569.5
XAUUSD,20060206,155900,569.4,569.4,569.3,569.3
XAUUSD,20060206,160500,569.4,569.4,569.4,569.4
XAUUSD,20060206,160700,569.5,569.8,569.5,569.8
XAUUSD,20060206,160800,569.9,570.0,569.9,569.9
XAUUSD,20060206,160900,570.0,570.3,570.0,570.3
XAUUSD,20060206,161000,570.4,570.5,570.4,570.5
XAUUSD,20060206,161100,570.6,570.7,570.6,570.7
XAUUSD,20060206,161200,570.8,571.2,570.8,571.2
XAUUSD,20060206,161300,571.3,571.4,571.3,571.3
XAUUSD,20060206,161400,571.2,571.3,571.2,571.3
XAUUSD,20060206,161500,571.2,571.2,571.2,571.2
XAUUSD,20060206,161700,571.1,571.1,571.0,571.0
XAUUSD,20060206,161800,570.9,570.9,570.9,570.9
XAUUSD,20060206,161900,570.8,570.8,570.8,570.8
XAUUSD,20060206,162000,570.7,570.7,570.6,570.6
XAUUSD,20060206,162100,570.5,570.6,570.5,570.5
XAUUSD,20060206,162200,570.4,570.5,570.4,570.5
XAUUSD,20060206,162400,570.4,570.4,570.4,570.4
XAUUSD,20060206,162700,570.5,570.6,570.5,570.6
XAUUSD,20060206,162900,570.7,570.7,570.7,570.7
XAUUSD,20060206,163000,570.8,570.8,570.8,570.8
XAUUSD,20060206,163100,570.9,570.9,570.9,570.9
XAUUSD,20060206,163200,571.0,571.0,571.0,571.0
XAUUSD,20060206,163300,570.9,570.9,570.9,570.9
XAUUSD,20060206,163400,570.8,570.9,570.8,570.9
XAUUSD,20060206,163500,571.0,571.0,571.0,571.0
XAUUSD,20060206,163600,571.1,571.1,571.1,571.1
XAUUSD,20060206,163800,571.0,571.0,571.0,571.0
XAUUSD,20060206,163900,571.1,571.1,571.0,571.0
XAUUSD,20060206,164000,570.9,570.9,570.9,570.9
XAUUSD,20060206,164200,571.0,571.0,571.0,571.0
XAUUSD,20060206,164400,570.9,570.9,570.9,570.9
XAUUSD,20060206,164600,571.0,571.1,571.0,571.1
XAUUSD,20060206,164700,571.2,571.2,571.2,571.2
XAUUSD,20060206,165000,571.3,571.6,571.3,571.6
XAUUSD,20060206,165100,571.7,571.7,571.7,571.7
XAUUSD,20060206,165200,571.8,572.1,571.8,572.0
XAUUSD,20060206,165300,571.9,571.9,571.9,571.9
XAUUSD,20060206,165400,572.0,572.1,572.0,572.1
XAUUSD,20060206,165500,572.2,572.2,572.1,572.1
XAUUSD,20060206,165600,572.0,572.2,572.0,572.2
XAUUSD,20060206,165700,572.3,572.5,572.3,572.5
XAUUSD,20060206,165800,572.7,572.7,572.6,572.6
XAUUSD,20060206,165900,572.7,573.1,572.7,573.1
XAUUSD,20060206,170000,572.9,572.9,572.8,572.8
XAUUSD,20060206,170200,572.9,572.9,572.9,572.9
XAUUSD,20060206,170300,573.0,573.3,573.0,573.2
XAUUSD,20060206,170400,573.3,573.4,573.3,573.4
XAUUSD,20060206,170500,573.3,573.3,573.3,573.3
XAUUSD,20060206,170600,573.2,573.3,573.2,573.2
XAUUSD,20060206,170700,573.1,573.1,573.0,573.1
XAUUSD,20060206,170800,573.2,573.2,573.1,573.1
XAUUSD,20060206,170900,573.0,573.0,572.7,572.7
XAUUSD,20060206,171000,572.6,572.6,572.3,572.6
XAUUSD,20060206,171100,572.7,573.0,572.7,573.0
XAUUSD,20060206,171200,573.1,573.2,573.1,573.1
XAUUSD,20060206,171300,573.2,573.2,573.1,573.1
XAUUSD,20060206,171400,573.0,573.0,572.8,572.8
XAUUSD,20060206,171500,572.9,572.9,572.9,572.9
XAUUSD,20060206,171600,572.8,572.8,572.8,572.8
XAUUSD,20060206,171800,572.7,572.7,572.5,572.5
XAUUSD,20060206,171900,572.4,572.4,572.3,572.3
XAUUSD,20060206,172000,572.2,572.2,572.0,572.0
XAUUSD,20060206,172100,571.9,571.9,571.9,571.9
XAUUSD,20060206,172200,572.0,572.0,572.0,572.0
XAUUSD,20060206,172400,572.2,572.2,572.0,572.0
XAUUSD,20060206,172500,571.9,571.9,571.8,571.8
XAUUSD,20060206,172600,571.7,571.8,571.7,571.8
XAUUSD,20060206,172800,571.7,571.7,571.7,571.7
XAUUSD,20060206,173000,571.8,571.8,571.8,571.8
XAUUSD,20060206,173200,571.9,571.9,571.9,571.9
XAUUSD,20060206,173400,572.0,572.1,572.0,572.1
XAUUSD,20060206,173500,572.2,572.2,572.2,572.2
XAUUSD,20060206,173700,572.1,572.1,572.1,572.1
XAUUSD,20060206,173900,572.2,572.2,572.2,572.2
XAUUSD,20060206,174100,572.1,572.1,572.1,572.1
XAUUSD,20060206,174400,572.2,572.2,572.2,572.2
XAUUSD,20060206,174500,572.3,572.4,572.3,572.4
XAUUSD,20060206,174600,572.5,572.5,572.5,572.5
XAUUSD,20060206,175000,572.6,572.6,572.6,572.6
XAUUSD,20060206,175100,572.5,572.5,572.4,572.4
XAUUSD,20060206,175200,572.3,572.4,572.3,572.3
XAUUSD,20060206,175300,572.2,572.2,572.1,572.1
XAUUSD,20060206,175400,572.2,572.3,572.2,572.3
XAUUSD,20060206,175500,572.4,572.8,572.4,572.7
XAUUSD,20060206,175600,572.5,572.5,572.2,572.2
XAUUSD,20060206,175700,572.0,572.0,571.8,571.8
XAUUSD,20060206,175800,571.7,571.7,571.5,571.5
XAUUSD,20060206,175900,571.4,571.4,571.3,571.3
XAUUSD,20060206,180100,571.2,571.2,571.2,571.2
XAUUSD,20060206,180200,571.3,571.3,571.2,571.2
XAUUSD,20060206,180300,571.1,571.1,571.1,571.1
XAUUSD,20060206,180400,571.2,571.2,571.2,571.2
XAUUSD,20060206,180500,571.1,571.1,571.1,571.1
XAUUSD,20060206,180600,571.2,571.2,571.2,571.2
XAUUSD,20060206,180700,571.1,571.1,571.1,571.1
XAUUSD,20060206,180800,571.0,571.0,570.9,571.0
XAUUSD,20060206,180900,571.1,571.2,571.1,571.2
XAUUSD,20060206,181000,571.3,571.3,571.3,571.3
XAUUSD,20060206,181100,571.4,571.6,571.4,571.6
XAUUSD,20060206,181400,571.5,571.5,571.5,571.5
XAUUSD,20060206,181500,571.6,571.6,571.3,571.3
XAUUSD,20060206,181600,571.1,571.1,570.8,570.8
XAUUSD,20060206,181700,570.7,570.7,570.7,570.7
XAUUSD,20060206,181900,570.8,570.8,570.8,570.8
XAUUSD,20060206,182000,570.9,570.9,570.9,570.9
XAUUSD,20060206,182100,571.0,571.0,571.0,571.0
XAUUSD,20060206,182300,571.1,571.1,571.0,571.0
XAUUSD,20060206,182400,570.9,570.9,570.8,570.8
XAUUSD,20060206,182500,570.7,570.7,570.4,570.4
XAUUSD,20060206,182600,570.3,570.3,570.3,570.3
XAUUSD,20060206,182800,570.2,570.2,570.2,570.2
XAUUSD,20060206,182900,570.0,570.0,569.9,569.9
XAUUSD,20060206,183000,569.8,569.8,569.7,569.8
XAUUSD,20060206,183100,569.7,569.7,569.6,569.6
XAUUSD,20060206,183200,569.5,569.5,569.5,569.5
XAUUSD,20060206,183300,569.4,569.5,569.4,569.5
XAUUSD,20060206,183400,569.6,569.6,569.5,569.5
XAUUSD,20060206,183600,569.4,569.5,569.4,569.5
XAUUSD,20060206,183800,569.6,569.7,569.6,569.7
XAUUSD,20060206,183900,569.8,569.9,569.8,569.9
XAUUSD,20060206,184000,570.0,570.1,570.0,570.1
XAUUSD,20060206,184200,570.2,570.3,570.2,570.3
XAUUSD,20060206,184300,570.4,570.5,570.4,570.5
XAUUSD,20060206,184400,570.6,570.7,570.6,570.7
XAUUSD,20060206,184600,570.6,570.6,570.2,570.2
XAUUSD,20060206,185000,570.3,570.3,570.2,570.2
XAUUSD,20060206,185600,570.1,570.1,569.9,569.9
XAUUSD,20060206,185700,570.0,570.1,570.0,570.0
XAUUSD,20060206,185800,569.9,569.9,569.9,569.9
XAUUSD,20060206,190800,569.9,569.9,569.9,569.9
XAUUSD,20060206,191000,569.8,569.8,569.6,569.6
XAUUSD,20060206,191100,569.5,569.5,569.5,569.5
XAUUSD,20060206,191200,569.4,569.4,569.4,569.4
XAUUSD,20060206,191400,569.5,569.5,569.5,569.5
XAUUSD,20060206,191700,569.3,569.4,569.3,569.4
XAUUSD,20060206,191800,569.5,569.5,569.4,569.4
XAUUSD,20060206,191900,569.5,569.5,569.5,569.5
XAUUSD,20060206,192000,569.6,569.7,569.6,569.7
XAUUSD,20060206,192100,569.8,569.8,569.8,569.8
XAUUSD,20060206,192700,569.9,570.0,569.9,570.0
XAUUSD,20060206,192800,569.9,569.9,569.8,569.8
XAUUSD,20060206,193000,569.9,569.9,569.9,569.9
XAUUSD,20060206,193200,570.0,570.0,570.0,570.0
XAUUSD,20060206,194200,570.0,570.0,570.0,570.0
XAUUSD,20060206,195200,570.0,570.0,570.0,570.0
XAUUSD,20060206,200200,570.0,570.0,570.0,570.0
XAUUSD,20060206,201200,570.0,570.0,570.0,570.0
XAUUSD,20060206,201800,569.8,569.8,569.8,569.8
XAUUSD,20060206,202200,569.6,569.6,569.6,569.6
XAUUSD,20060206,202300,569.5,569.5,569.5,569.5
XAUUSD,20060206,203300,569.5,569.5,569.5,569.5
XAUUSD,20060206,204300,569.5,569.5,569.5,569.5
XAUUSD,20060206,205300,569.5,569.5,569.5,569.5
XAUUSD,20060206,210000,569.6,569.6,569.6,569.6
XAUUSD,20060206,211000,569.6,569.6,569.6,569.6
XAUUSD,20060206,211800,569.2,569.2,569.2,569.2
XAUUSD,20060206,212000,569.3,569.3,569.3,569.3
XAUUSD,20060206,212200,569.2,569.2,569.2,569.2
XAUUSD,20060206,213200,569.2,569.2,569.2,569.2
XAUUSD,20060206,214200,569.2,569.2,569.2,569.2
XAUUSD,20060206,215200,569.2,569.2,569.2,569.2
XAUUSD,20060206,220200,569.2,569.2,569.2,569.2
XAUUSD,20060206,220300,569.6,569.6,569.6,569.6
XAUUSD,20060206,220400,569.5,569.5,569.4,569.4
XAUUSD,20060206,221400,569.4,569.4,569.4,569.4
XAUUSD,20060206,221500,569.5,569.5,569.5,569.5
XAUUSD,20060206,221600,569.4,569.4,569.4,569.4
XAUUSD,20060206,222600,569.4,569.4,569.4,569.4
XAUUSD,20060206,223600,569.4,569.4,569.4,569.4
XAUUSD,20060206,224600,569.4,569.4,569.4,569.4
XAUUSD,20060206,225600,569.4,569.4,569.4,569.4
XAUUSD,20060206,230600,569.4,569.4,569.4,569.4
XAUUSD,20060206,231500,569.3,569.3,569.3,569.3
XAUUSD,20060206,232500,569.3,569.3,569.3,569.3
XAUUSD,20060206,232700,569.2,569.2,569.2,569.2
XAUUSD,20060206,233700,569.2,569.2,569.2,569.2
XAUUSD,20060206,234700,569.2,569.2,569.2,569.2
XAUUSD,20060206,234900,568.8,568.9,568.8,568.9
XAUUSD,20060206,235900,568.9,568.9,568.9,568.9
XAGUSD,20060206,000200,9.72,9.72,9.72,9.72
XAGUSD,20060206,001200,9.72,9.72,9.72,9.72
XAGUSD,20060206,002200,9.72,9.72,9.72,9.72
XAGUSD,20060206,003200,9.72,9.72,9.72,9.72
XAGUSD,20060206,004200,9.72,9.72,9.72,9.72
XAGUSD,20060206,005200,9.72,9.72,9.72,9.72
XAGUSD,20060206,010200,9.72,9.72,9.72,9.72
XAGUSD,20060206,011200,9.72,9.72,9.72,9.72
XAGUSD,20060206,012200,9.72,9.72,9.72,9.72
XAGUSD,20060206,013200,9.72,9.72,9.72,9.72
XAGUSD,20060206,013900,9.78,9.78,9.78,9.78
XAGUSD,20060206,014900,9.78,9.78,9.78,9.78
XAGUSD,20060206,015900,9.78,9.78,9.78,9.78
XAGUSD,20060206,020900,9.78,9.78,9.78,9.78
XAGUSD,20060206,021900,9.78,9.78,9.78,9.78
XAGUSD,20060206,022900,9.78,9.78,9.78,9.78
XAGUSD,20060206,023400,9.79,9.79,9.79,9.79
XAGUSD,20060206,024400,9.79,9.79,9.79,9.79
XAGUSD,20060206,025300,9.80,9.80,9.80,9.80
XAGUSD,20060206,030300,9.80,9.80,9.80,9.80
XAGUSD,20060206,031300,9.80,9.80,9.80,9.80
XAGUSD,20060206,032300,9.80,9.80,9.80,9.80
XAGUSD,20060206,033300,9.80,9.80,9.80,9.80
XAGUSD,20060206,034300,9.80,9.81,9.80,9.81
XAGUSD,20060206,035300,9.81,9.81,9.81,9.81
XAGUSD,20060206,040300,9.81,9.81,9.81,9.81
XAGUSD,20060206,041300,9.81,9.81,9.81,9.81
XAGUSD,20060206,042300,9.81,9.81,9.81,9.81
XAGUSD,20060206,043300,9.81,9.81,9.81,9.81
XAGUSD,20060206,044300,9.81,9.81,9.81,9.81
XAGUSD,20060206,045300,9.81,9.81,9.81,9.81
XAGUSD,20060206,050300,9.81,9.81,9.81,9.81
XAGUSD,20060206,051300,9.81,9.81,9.81,9.81
XAGUSD,20060206,052300,9.81,9.81,9.81,9.81
XAGUSD,20060206,053300,9.81,9.81,9.81,9.81
XAGUSD,20060206,054200,9.80,9.80,9.80,9.80
XAGUSD,20060206,054300,9.79,9.79,9.79,9.79
XAGUSD,20060206,055300,9.79,9.79,9.79,9.79
XAGUSD,20060206,060300,9.79,9.79,9.79,9.79
XAGUSD,20060206,061300,9.79,9.79,9.79,9.79
XAGUSD,20060206,062300,9.79,9.79,9.79,9.79
XAGUSD,20060206,062400,9.80,9.80,9.80,9.80
XAGUSD,20060206,063400,9.80,9.80,9.80,9.80
XAGUSD,20060206,064400,9.80,9.80,9.80,9.80
XAGUSD,20060206,065400,9.80,9.80,9.80,9.80
XAGUSD,20060206,070400,9.80,9.80,9.80,9.80
XAGUSD,20060206,071400,9.80,9.80,9.80,9.80
XAGUSD,20060206,072400,9.80,9.80,9.80,9.80
XAGUSD,20060206,073400,9.80,9.80,9.80,9.80
XAGUSD,20060206,074400,9.80,9.80,9.80,9.80
XAGUSD,20060206,075400,9.80,9.80,9.80,9.80
XAGUSD,20060206,080400,9.80,9.80,9.80,9.80
XAGUSD,20060206,081400,9.80,9.80,9.80,9.80
XAGUSD,20060206,081600,9.81,9.81,9.81,9.81
XAGUSD,20060206,082600,9.81,9.81,9.81,9.81
XAGUSD,20060206,083600,9.81,9.81,9.81,9.81
XAGUSD,20060206,084600,9.81,9.81,9.81,9.81
XAGUSD,20060206,085600,9.81,9.81,9.81,9.81
XAGUSD,20060206,090300,9.79,9.79,9.79,9.79
XAGUSD,20060206,091300,9.79,9.79,9.79,9.79
XAGUSD,20060206,092300,9.79,9.79,9.79,9.79
XAGUSD,20060206,092400,9.78,9.78,9.78,9.78
XAGUSD,20060206,093200,9.77,9.77,9.77,9.77
XAGUSD,20060206,094300,9.77,9.77,9.77,9.77
XAGUSD,20060206,094700,9.76,9.76,9.76,9.76
XAGUSD,20060206,095700,9.76,9.76,9.76,9.76
XAGUSD,20060206,100500,9.77,9.77,9.77,9.77
XAGUSD,20060206,101500,9.77,9.77,9.77,9.77
XAGUSD,20060206,101600,9.78,9.78,9.78,9.78
XAGUSD,20060206,102600,9.78,9.78,9.78,9.78
XAGUSD,20060206,103600,9.78,9.78,9.78,9.78
XAGUSD,20060206,104600,9.78,9.78,9.78,9.78
XAGUSD,20060206,105600,9.78,9.78,9.78,9.78
XAGUSD,20060206,110200,9.77,9.77,9.77,9.77
XAGUSD,20060206,111200,9.77,9.77,9.77,9.77
XAGUSD,20060206,111400,9.75,9.75,9.75,9.75
XAGUSD,20060206,111800,9.76,9.76,9.76,9.76
XAGUSD,20060206,111900,9.77,9.77,9.77,9.77
XAGUSD,20060206,112400,9.76,9.76,9.76,9.76
XAGUSD,20060206,112500,9.77,9.77,9.77,9.77
XAGUSD,20060206,113500,9.77,9.77,9.77,9.77
XAGUSD,20060206,114500,9.77,9.77,9.77,9.77
XAGUSD,20060206,115500,9.77,9.77,9.77,9.77
XAGUSD,20060206,120500,9.77,9.77,9.77,9.77
XAGUSD,20060206,121500,9.77,9.77,9.77,9.77
XAGUSD,20060206,122500,9.77,9.77,9.77,9.77
XAGUSD,20060206,123500,9.77,9.77,9.77,9.77
XAGUSD,20060206,123800,9.75,9.75,9.75,9.75
XAGUSD,20060206,124100,9.74,9.74,9.74,9.74
XAGUSD,20060206,124200,9.73,9.73,9.73,9.73
XAGUSD,20060206,125200,9.73,9.73,9.73,9.73
XAGUSD,20060206,130200,9.73,9.73,9.73,9.73
XAGUSD,20060206,131200,9.73,9.73,9.73,9.73
XAGUSD,20060206,131700,9.76,9.76,9.76,9.76
XAGUSD,20060206,132700,9.76,9.76,9.76,9.76
XAGUSD,20060206,133200,9.73,9.73,9.73,9.73
XAGUSD,20060206,133600,9.72,9.72,9.72,9.72
XAGUSD,20060206,133800,9.71,9.71,9.71,9.71
XAGUSD,20060206,134500,9.70,9.70,9.70,9.70
XAGUSD,20060206,135000,9.71,9.71,9.71,9.71
XAGUSD,20060206,140000,9.71,9.71,9.71,9.71
XAGUSD,20060206,140800,9.69,9.69,9.69,9.69
XAGUSD,20060206,141800,9.69,9.69,9.69,9.69
XAGUSD,20060206,142600,9.72,9.72,9.72,9.72
XAGUSD,20060206,142900,9.73,9.73,9.73,9.73
XAGUSD,20060206,143300,9.74,9.74,9.73,9.73
XAGUSD,20060206,143600,9.74,9.74,9.74,9.74
XAGUSD,20060206,143900,9.75,9.75,9.75,9.75
XAGUSD,20060206,144500,9.74,9.74,9.74,9.74
XAGUSD,20060206,145000,9.75,9.75,9.75,9.75
XAGUSD,20060206,145600,9.74,9.75,9.74,9.75
XAGUSD,20060206,145800,9.74,9.74,9.74,9.74
XAGUSD,20060206,150000,9.73,9.73,9.73,9.73
XAGUSD,20060206,150700,9.74,9.74,9.74,9.74
XAGUSD,20060206,150800,9.75,9.75,9.75,9.75
XAGUSD,20060206,151800,9.74,9.74,9.74,9.74
XAGUSD,20060206,152600,9.75,9.75,9.75,9.75
XAGUSD,20060206,153600,9.75,9.75,9.75,9.75
XAGUSD,20060206,153700,9.76,9.76,9.75,9.75
XAGUSD,20060206,154700,9.75,9.75,9.75,9.75
XAGUSD,20060206,154800,9.74,9.74,9.74,9.74
XAGUSD,20060206,155000,9.75,9.75,9.75,9.75
XAGUSD,20060206,160000,9.75,9.75,9.75,9.75
XAGUSD,20060206,160200,9.74,9.74,9.74,9.74
XAGUSD,20060206,161200,9.74,9.74,9.74,9.74
XAGUSD,20060206,161300,9.75,9.75,9.75,9.75
XAGUSD,20060206,161600,9.76,9.76,9.76,9.76
XAGUSD,20060206,161800,9.75,9.75,9.75,9.75
XAGUSD,20060206,162800,9.75,9.75,9.75,9.75
XAGUSD,20060206,163300,9.76,9.77,9.76,9.77
XAGUSD,20060206,163400,9.78,9.78,9.78,9.78
XAGUSD,20060206,163500,9.79,9.79,9.79,9.79
XAGUSD,20060206,163700,9.80,9.80,9.80,9.80
XAGUSD,20060206,164100,9.79,9.79,9.79,9.79
XAGUSD,20060206,164200,9.80,9.80,9.79,9.79
XAGUSD,20060206,165000,9.80,9.80,9.80,9.80
XAGUSD,20060206,165100,9.81,9.81,9.81,9.81
XAGUSD,20060206,170100,9.81,9.81,9.81,9.81
XAGUSD,20060206,170200,9.82,9.82,9.82,9.82
XAGUSD,20060206,170400,9.83,9.83,9.83,9.83
XAGUSD,20060206,170500,9.84,9.84,9.84,9.84
XAGUSD,20060206,170800,9.83,9.83,9.83,9.83
XAGUSD,20060206,171200,9.82,9.83,9.82,9.83
XAGUSD,20060206,171400,9.82,9.82,9.82,9.82
XAGUSD,20060206,172400,9.82,9.82,9.82,9.82
XAGUSD,20060206,173200,9.83,9.83,9.83,9.83
XAGUSD,20060206,173600,9.84,9.84,9.84,9.84
XAGUSD,20060206,174100,9.83,9.83,9.83,9.83
XAGUSD,20060206,175100,9.82,9.82,9.82,9.82
XAGUSD,20060206,175300,9.81,9.81,9.81,9.81
XAGUSD,20060206,175600,9.82,9.82,9.81,9.82
XAGUSD,20060206,175700,9.81,9.81,9.81,9.81
XAGUSD,20060206,175800,9.80,9.80,9.80,9.80
XAGUSD,20060206,180000,9.81,9.81,9.81,9.81
XAGUSD,20060206,180100,9.80,9.80,9.80,9.80
XAGUSD,20060206,180400,9.79,9.79,9.79,9.79
XAGUSD,20060206,180500,9.78,9.78,9.78,9.78
XAGUSD,20060206,180900,9.77,9.77,9.77,9.77
XAGUSD,20060206,181100,9.78,9.78,9.78,9.78
XAGUSD,20060206,181800,9.77,9.77,9.77,9.77
XAGUSD,20060206,182000,9.76,9.76,9.76,9.76
XAGUSD,20060206,182400,9.75,9.75,9.75,9.75
XAGUSD,20060206,182500,9.74,9.74,9.73,9.73
XAGUSD,20060206,182700,9.72,9.72,9.72,9.72
XAGUSD,20060206,182800,9.71,9.71,9.71,9.71
XAGUSD,20060206,182900,9.70,9.70,9.70,9.70
XAGUSD,20060206,183000,9.69,9.69,9.69,9.69
XAGUSD,20060206,183100,9.70,9.70,9.70,9.70
XAGUSD,20060206,183300,9.71,9.71,9.71,9.71
XAGUSD,20060206,183900,9.72,9.72,9.72,9.72
XAGUSD,20060206,184100,9.73,9.73,9.73,9.73
XAGUSD,20060206,184500,9.72,9.72,9.72,9.72
XAGUSD,20060206,185600,9.72,9.72,9.72,9.72
XAGUSD,20060206,185700,9.71,9.71,9.71,9.71
XAGUSD,20060206,190100,9.70,9.70,9.70,9.70
XAGUSD,20060206,191100,9.70,9.71,9.70,9.71
XAGUSD,20060206,192100,9.72,9.72,9.72,9.72
XAGUSD,20060206,193100,9.72,9.72,9.72,9.72
XAGUSD,20060206,194100,9.72,9.72,9.72,9.72
XAGUSD,20060206,195100,9.72,9.72,9.72,9.72
XAGUSD,20060206,200100,9.72,9.72,9.72,9.72
XAGUSD,20060206,201100,9.72,9.72,9.72,9.72
XAGUSD,20060206,202100,9.72,9.72,9.72,9.72
XAGUSD,20060206,203100,9.72,9.72,9.72,9.72
XAGUSD,20060206,204100,9.72,9.72,9.72,9.72
XAGUSD,20060206,205100,9.72,9.72,9.72,9.72
XAGUSD,20060206,210100,9.72,9.72,9.72,9.72
XAGUSD,20060206,211100,9.72,9.72,9.72,9.72
XAGUSD,20060206,212100,9.72,9.72,9.72,9.72
XAGUSD,20060206,213100,9.72,9.72,9.72,9.72
XAGUSD,20060206,214100,9.72,9.72,9.72,9.72
XAGUSD,20060206,215100,9.69,9.69,9.69,9.69
XAGUSD,20060206,220100,9.69,9.69,9.69,9.69
XAGUSD,20060206,221100,9.69,9.69,9.69,9.69
XAGUSD,20060206,222100,9.69,9.69,9.69,9.69
XAGUSD,20060206,223100,9.69,9.69,9.69,9.69
XAGUSD,20060206,224100,9.69,9.69,9.69,9.69
XAGUSD,20060206,224400,9.68,9.68,9.68,9.68
XAGUSD,20060206,225400,9.68,9.68,9.68,9.68
XAGUSD,20060206,225600,9.69,9.69,9.69,9.69
XAGUSD,20060206,230600,9.69,9.69,9.69,9.69
XAGUSD,20060206,231600,9.69,9.69,9.69,9.69
XAGUSD,20060206,232600,9.69,9.69,9.69,9.69
XAGUSD,20060206,233000,9.68,9.68,9.68,9.68
XAGUSD,20060206,234000,9.68,9.68,9.68,9.68
XAGUSD,20060206,235000,9.68,9.68,9.68,9.68
