<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20060205,230100,1.2036,1.2036,1.2035,1.2036
EURUSD,20060205,230200,1.2036,1.2036,1.2036,1.2036
EURUSD,20060205,230300,1.2035,1.2035,1.2035,1.2035
EURUSD,20060205,230400,1.2035,1.2035,1.2035,1.2035
EURUSD,20060205,230500,1.2035,1.2035,1.2034,1.2034
EURUSD,20060205,230600,1.2034,1.2034,1.2034,1.2034
EURUSD,20060205,230700,1.2035,1.2035,1.2034,1.2034
EURUSD,20060205,230800,1.2033,1.2034,1.2033,1.2033
EURUSD,20060205,230900,1.2034,1.2034,1.2034,1.2034
EURUSD,20060205,231000,1.2034,1.2034,1.2033,1.2033
EURUSD,20060205,231100,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,231200,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,231300,1.2033,1.2033,1.2032,1.2033
EURUSD,20060205,231400,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,231500,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,231600,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,231700,1.2033,1.2034,1.2033,1.2034
EURUSD,20060205,231800,1.2034,1.2034,1.2034,1.2034
EURUSD,20060205,231900,1.2034,1.2034,1.2034,1.2034
EURUSD,20060205,232000,1.2034,1.2034,1.2034,1.2034
EURUSD,20060205,232100,1.2034,1.2034,1.2033,1.2033
EURUSD,20060205,232200,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,232300,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,232400,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,232500,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,232600,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,232700,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,232800,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,232900,1.2033,1.2033,1.2033,1.2033
EURUSD,20060205,233000,1.2033,1.2033,1.2032,1.2032
EURUSD,20060205,233100,1.2032,1.2032,1.2032,1.2032
EURUSD,20060205,233200,1.2033,1.2033,1.2032,1.2033
EURUSD,20060205,233300,1.2033,1.2033,1.2032,1.2032
EURUSD,20060205,233400,1.2032,1.2033,1.2032,1.2032
EURUSD,20060205,233500,1.2032,1.2032,1.2032,1.2032
EURUSD,20060205,233600,1.2032,1.2032,1.2032,1.2032
EURUSD,20060205,233700,1.2031,1.2032,1.2031,1.2032
EURUSD,20060205,233800,1.2032,1.2032,1.2031,1.2031
EURUSD,20060205,233900,1.2031,1.2032,1.2031,1.2031
EURUSD,20060205,234000,1.2031,1.2031,1.2031,1.2031
EURUSD,20060205,234100,1.2031,1.2032,1.2031,1.2032
EURUSD,20060205,234200,1.2032,1.2032,1.2031,1.2031
EURUSD,20060205,234300,1.2032,1.2032,1.2031,1.2031
EURUSD,20060205,234400,1.2031,1.2032,1.2031,1.2031
EURUSD,20060205,234500,1.2031,1.2031,1.2031,1.2031
EURUSD,20060205,234600,1.2032,1.2032,1.2031,1.2032
EURUSD,20060205,234700,1.2032,1.2032,1.2031,1.2031
EURUSD,20060205,234800,1.2031,1.2032,1.2031,1.2032
EURUSD,20060205,234900,1.2031,1.2031,1.2028,1.2028
EURUSD,20060205,235000,1.2027,1.2027,1.2026,1.2027
EURUSD,20060205,235100,1.2027,1.2028,1.2027,1.2028
EURUSD,20060205,235200,1.2028,1.2028,1.2027,1.2027
EURUSD,20060205,235300,1.2027,1.2028,1.2027,1.2028
EURUSD,20060205,235400,1.2028,1.2028,1.2028,1.2028
EURUSD,20060205,235500,1.2028,1.2028,1.2028,1.2028
EURUSD,20060205,235600,1.2028,1.2028,1.2028,1.2028
EURUSD,20060205,235700,1.2028,1.2028,1.2028,1.2028
EURUSD,20060205,235800,1.2028,1.2030,1.2028,1.2030
EURUSD,20060205,235900,1.2030,1.2030,1.2030,1.2030
GBPUSD,20060205,230100,1.7626,1.7626,1.7626,1.7626
GBPUSD,20060205,230200,1.7626,1.7626,1.7626,1.7626
GBPUSD,20060205,230300,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060205,230400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060205,230500,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060205,230600,1.7625,1.7627,1.7625,1.7627
GBPUSD,20060205,230700,1.7626,1.7627,1.7626,1.7627
GBPUSD,20060205,230800,1.7626,1.7627,1.7626,1.7626
GBPUSD,20060205,230900,1.7627,1.7627,1.7627,1.7627
GBPUSD,20060205,231000,1.7627,1.7627,1.7627,1.7627
GBPUSD,20060205,231100,1.7627,1.7627,1.7626,1.7626
GBPUSD,20060205,231200,1.7625,1.7625,1.7623,1.7623
GBPUSD,20060205,231300,1.7623,1.7624,1.7623,1.7624
GBPUSD,20060205,231400,1.7624,1.7625,1.7624,1.7625
GBPUSD,20060205,231500,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060205,231600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060205,231700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060205,231800,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060205,231900,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060205,232000,1.7625,1.7625,1.7624,1.7624
GBPUSD,20060205,232100,1.7625,1.7625,1.7624,1.7625
GBPUSD,20060205,232200,1.7624,1.7624,1.7622,1.7622
GBPUSD,20060205,232300,1.7622,1.7622,1.7622,1.7622
GBPUSD,20060205,232400,1.7622,1.7622,1.7622,1.7622
GBPUSD,20060205,232500,1.7622,1.7622,1.7622,1.7622
GBPUSD,20060205,232600,1.7622,1.7622,1.7621,1.7622
GBPUSD,20060205,232700,1.7621,1.7622,1.7621,1.7622
GBPUSD,20060205,232800,1.7623,1.7623,1.7621,1.7622
GBPUSD,20060205,232900,1.7621,1.7622,1.7621,1.7622
GBPUSD,20060205,233000,1.7622,1.7622,1.7621,1.7621
GBPUSD,20060205,233100,1.7621,1.7621,1.7621,1.7621
GBPUSD,20060205,233200,1.7621,1.7621,1.7621,1.7621
GBPUSD,20060205,233300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20060205,233400,1.7621,1.7621,1.7621,1.7621
GBPUSD,20060205,233500,1.7621,1.7621,1.7621,1.7621
GBPUSD,20060205,233600,1.7621,1.7621,1.7621,1.7621
GBPUSD,20060205,233700,1.7621,1.7621,1.7621,1.7621
GBPUSD,20060205,233800,1.7621,1.7621,1.7621,1.7621
GBPUSD,20060205,233900,1.7621,1.7621,1.7621,1.7621
GBPUSD,20060205,234000,1.7621,1.7623,1.7621,1.7623
GBPUSD,20060205,234100,1.7622,1.7623,1.7621,1.7621
GBPUSD,20060205,234200,1.7621,1.7623,1.7621,1.7623
GBPUSD,20060205,234300,1.7622,1.7623,1.7622,1.7622
GBPUSD,20060205,234400,1.7622,1.7623,1.7622,1.7622
GBPUSD,20060205,234500,1.7623,1.7625,1.7623,1.7624
GBPUSD,20060205,234600,1.7624,1.7624,1.7624,1.7624
GBPUSD,20060205,234700,1.7624,1.7624,1.7624,1.7624
GBPUSD,20060205,234800,1.7624,1.7624,1.7624,1.7624
GBPUSD,20060205,234900,1.7624,1.7624,1.7623,1.7623
GBPUSD,20060205,235000,1.7623,1.7623,1.7622,1.7623
GBPUSD,20060205,235100,1.7623,1.7623,1.7623,1.7623
GBPUSD,20060205,235200,1.7623,1.7623,1.7622,1.7622
GBPUSD,20060205,235300,1.7622,1.7622,1.7622,1.7622
GBPUSD,20060205,235400,1.7622,1.7622,1.7622,1.7622
GBPUSD,20060205,235500,1.7622,1.7622,1.7622,1.7622
GBPUSD,20060205,235600,1.7622,1.7622,1.7622,1.7622
GBPUSD,20060205,235700,1.7622,1.7623,1.7622,1.7622
GBPUSD,20060205,235800,1.7621,1.7622,1.7621,1.7622
GBPUSD,20060205,235900,1.7621,1.7622,1.7621,1.7622
USDCHF,20060205,230100,1.2924,1.2925,1.2924,1.2925
USDCHF,20060205,230200,1.2924,1.2924,1.2924,1.2924
USDCHF,20060205,230300,1.2925,1.2925,1.2925,1.2925
USDCHF,20060205,230400,1.2925,1.2925,1.2925,1.2925
USDCHF,20060205,230500,1.2925,1.2925,1.2925,1.2925
USDCHF,20060205,230600,1.2925,1.2925,1.2925,1.2925
USDCHF,20060205,230700,1.2925,1.2925,1.2925,1.2925
USDCHF,20060205,230800,1.2925,1.2925,1.2925,1.2925
USDCHF,20060205,230900,1.2925,1.2925,1.2925,1.2925
USDCHF,20060205,231000,1.2925,1.2925,1.2925,1.2925
USDCHF,20060205,231100,1.2925,1.2928,1.2925,1.2928
USDCHF,20060205,231200,1.2928,1.2928,1.2928,1.2928
USDCHF,20060205,231300,1.2928,1.2928,1.2928,1.2928
USDCHF,20060205,231400,1.2928,1.2928,1.2928,1.2928
USDCHF,20060205,231500,1.2928,1.2928,1.2927,1.2927
USDCHF,20060205,231600,1.2927,1.2928,1.2927,1.2928
USDCHF,20060205,231700,1.2928,1.2928,1.2927,1.2927
USDCHF,20060205,231800,1.2927,1.2927,1.2927,1.2927
USDCHF,20060205,231900,1.2927,1.2928,1.2927,1.2928
USDCHF,20060205,232000,1.2928,1.2928,1.2928,1.2928
USDCHF,20060205,232100,1.2929,1.2929,1.2928,1.2929
USDCHF,20060205,232200,1.2929,1.2929,1.2929,1.2929
USDCHF,20060205,232300,1.2929,1.2929,1.2929,1.2929
USDCHF,20060205,232400,1.2929,1.2929,1.2929,1.2929
USDCHF,20060205,232500,1.2928,1.2928,1.2927,1.2927
USDCHF,20060205,232600,1.2928,1.2928,1.2928,1.2928
USDCHF,20060205,232700,1.2928,1.2928,1.2928,1.2928
USDCHF,20060205,232800,1.2928,1.2928,1.2927,1.2928
USDCHF,20060205,232900,1.2928,1.2928,1.2928,1.2928
USDCHF,20060205,233000,1.2928,1.2929,1.2928,1.2929
USDCHF,20060205,233100,1.2929,1.2929,1.2929,1.2929
USDCHF,20060205,233200,1.2929,1.2929,1.2929,1.2929
USDCHF,20060205,233300,1.2929,1.2930,1.2929,1.2930
USDCHF,20060205,233400,1.2930,1.2930,1.2930,1.2930
USDCHF,20060205,233500,1.2930,1.2931,1.2930,1.2930
USDCHF,20060205,233600,1.2930,1.2931,1.2930,1.2931
USDCHF,20060205,233700,1.2931,1.2931,1.2931,1.2931
USDCHF,20060205,233800,1.2931,1.2931,1.2931,1.2931
USDCHF,20060205,233900,1.2931,1.2931,1.2930,1.2930
USDCHF,20060205,234000,1.2930,1.2931,1.2930,1.2931
USDCHF,20060205,234100,1.2930,1.2931,1.2930,1.2930
USDCHF,20060205,234200,1.2930,1.2931,1.2930,1.2931
USDCHF,20060205,234300,1.2931,1.2931,1.2931,1.2931
USDCHF,20060205,234400,1.2931,1.2931,1.2931,1.2931
USDCHF,20060205,234500,1.2931,1.2931,1.2931,1.2931
USDCHF,20060205,234600,1.2931,1.2931,1.2931,1.2931
USDCHF,20060205,234700,1.2931,1.2931,1.2931,1.2931
USDCHF,20060205,234800,1.2931,1.2931,1.2931,1.2931
USDCHF,20060205,234900,1.2931,1.2933,1.2931,1.2933
USDCHF,20060205,235000,1.2934,1.2934,1.2934,1.2934
USDCHF,20060205,235100,1.2934,1.2934,1.2933,1.2933
USDCHF,20060205,235200,1.2933,1.2934,1.2933,1.2934
USDCHF,20060205,235300,1.2934,1.2934,1.2934,1.2934
USDCHF,20060205,235400,1.2934,1.2934,1.2933,1.2933
USDCHF,20060205,235500,1.2933,1.2933,1.2933,1.2933
USDCHF,20060205,235600,1.2933,1.2933,1.2933,1.2933
USDCHF,20060205,235700,1.2933,1.2933,1.2933,1.2933
USDCHF,20060205,235800,1.2933,1.2933,1.2932,1.2933
USDCHF,20060205,235900,1.2933,1.2933,1.2933,1.2933
USDJPY,20060205,230100,118.76,118.76,118.76,118.76
USDJPY,20060205,230200,118.76,118.76,118.76,118.76
USDJPY,20060205,230300,118.76,118.76,118.76,118.76
USDJPY,20060205,230400,118.76,118.77,118.76,118.77
USDJPY,20060205,230500,118.77,118.77,118.76,118.76
USDJPY,20060205,230600,118.76,118.76,118.76,118.76
USDJPY,20060205,230700,118.76,118.76,118.75,118.75
USDJPY,20060205,230800,118.75,118.75,118.75,118.75
USDJPY,20060205,230900,118.75,118.75,118.75,118.75
USDJPY,20060205,231000,118.75,118.76,118.75,118.76
USDJPY,20060205,231100,118.76,118.76,118.75,118.75
USDJPY,20060205,231200,118.76,118.76,118.76,118.76
USDJPY,20060205,231300,118.76,118.77,118.76,118.77
USDJPY,20060205,231400,118.77,118.77,118.77,118.77
USDJPY,20060205,231500,118.77,118.77,118.76,118.77
USDJPY,20060205,231600,118.76,118.76,118.76,118.76
USDJPY,20060205,231700,118.76,118.76,118.76,118.76
USDJPY,20060205,231800,118.76,118.76,118.76,118.76
USDJPY,20060205,231900,118.76,118.76,118.76,118.76
USDJPY,20060205,232000,118.75,118.76,118.75,118.75
USDJPY,20060205,232100,118.75,118.75,118.75,118.75
USDJPY,20060205,232200,118.75,118.75,118.75,118.75
USDJPY,20060205,232300,118.75,118.75,118.75,118.75
USDJPY,20060205,232400,118.75,118.75,118.75,118.75
USDJPY,20060205,232500,118.75,118.75,118.75,118.75
USDJPY,20060205,232600,118.75,118.75,118.75,118.75
USDJPY,20060205,232700,118.75,118.76,118.75,118.76
USDJPY,20060205,232800,118.76,118.76,118.76,118.76
USDJPY,20060205,232900,118.76,118.77,118.76,118.77
USDJPY,20060205,233000,118.77,118.78,118.77,118.78
USDJPY,20060205,233100,118.79,118.80,118.79,118.80
USDJPY,20060205,233200,118.81,118.82,118.81,118.82
USDJPY,20060205,233300,118.83,118.84,118.83,118.84
USDJPY,20060205,233400,118.83,118.84,118.83,118.84
USDJPY,20060205,233500,118.83,118.83,118.83,118.83
USDJPY,20060205,233600,118.83,118.83,118.83,118.83
USDJPY,20060205,233700,118.83,118.83,118.81,118.81
USDJPY,20060205,233800,118.82,118.83,118.82,118.82
USDJPY,20060205,233900,118.82,118.84,118.82,118.84
USDJPY,20060205,234000,118.84,118.84,118.84,118.84
USDJPY,20060205,234100,118.85,118.86,118.85,118.86
USDJPY,20060205,234200,118.86,118.88,118.86,118.88
USDJPY,20060205,234300,118.89,118.89,118.89,118.89
USDJPY,20060205,234400,118.89,118.89,118.88,118.88
USDJPY,20060205,234500,118.88,118.88,118.88,118.88
USDJPY,20060205,234600,118.88,118.88,118.88,118.88
USDJPY,20060205,234700,118.88,118.88,118.87,118.88
USDJPY,20060205,234800,118.88,118.89,118.88,118.89
USDJPY,20060205,234900,118.89,118.91,118.89,118.91
USDJPY,20060205,235000,118.92,118.93,118.92,118.92
USDJPY,20060205,235100,118.91,118.91,118.91,118.91
USDJPY,20060205,235200,118.91,118.91,118.90,118.90
USDJPY,20060205,235300,118.90,118.90,118.90,118.90
USDJPY,20060205,235400,118.90,118.90,118.90,118.90
USDJPY,20060205,235500,118.90,118.90,118.90,118.90
USDJPY,20060205,235600,118.90,118.90,118.90,118.90
USDJPY,20060205,235700,118.90,118.90,118.89,118.89
USDJPY,20060205,235800,118.89,118.89,118.88,118.88
USDJPY,20060205,235900,118.87,118.87,118.87,118.87
EURGBP,20060205,230100,0.6827,0.6827,0.6826,0.6826
EURGBP,20060205,230200,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,230300,0.6827,0.6827,0.6826,0.6826
EURGBP,20060205,230400,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,230500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,230600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,230700,0.6826,0.6826,0.6825,0.6825
EURGBP,20060205,230800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,230900,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,231000,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,231100,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,231200,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,231300,0.6826,0.6826,0.6825,0.6825
EURGBP,20060205,231400,0.6825,0.6826,0.6825,0.6825
EURGBP,20060205,231500,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,231600,0.6826,0.6826,0.6825,0.6825
EURGBP,20060205,231700,0.6826,0.6826,0.6825,0.6826
EURGBP,20060205,231800,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,231900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,232000,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,232100,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,232200,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,232300,0.6826,0.6827,0.6826,0.6827
EURGBP,20060205,232400,0.6827,0.6827,0.6827,0.6827
EURGBP,20060205,232500,0.6826,0.6827,0.6826,0.6827
EURGBP,20060205,232600,0.6826,0.6827,0.6826,0.6827
EURGBP,20060205,232700,0.6826,0.6827,0.6826,0.6827
EURGBP,20060205,232800,0.6827,0.6827,0.6827,0.6827
EURGBP,20060205,232900,0.6827,0.6827,0.6827,0.6827
EURGBP,20060205,233000,0.6827,0.6827,0.6826,0.6826
EURGBP,20060205,233100,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,233200,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,233300,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,233400,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,233500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,233600,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,233700,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,233800,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,233900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,234000,0.6825,0.6826,0.6825,0.6825
EURGBP,20060205,234100,0.6826,0.6826,0.6826,0.6826
EURGBP,20060205,234200,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,234300,0.6826,0.6826,0.6825,0.6825
EURGBP,20060205,234400,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,234500,0.6825,0.6825,0.6824,0.6825
EURGBP,20060205,234600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,234700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,234800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,234900,0.6824,0.6824,0.6823,0.6823
EURGBP,20060205,235000,0.6822,0.6823,0.6822,0.6823
EURGBP,20060205,235100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060205,235200,0.6823,0.6823,0.6823,0.6823
EURGBP,20060205,235300,0.6823,0.6823,0.6823,0.6823
EURGBP,20060205,235400,0.6823,0.6823,0.6823,0.6823
EURGBP,20060205,235500,0.6824,0.6824,0.6823,0.6824
EURGBP,20060205,235600,0.6824,0.6824,0.6824,0.6824
EURGBP,20060205,235700,0.6823,0.6824,0.6823,0.6824
EURGBP,20060205,235800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060205,235900,0.6824,0.6825,0.6824,0.6824
EURCHF,20060205,230100,1.5558,1.5559,1.5558,1.5558
EURCHF,20060205,230200,1.5559,1.5559,1.5558,1.5558
EURCHF,20060205,230300,1.5557,1.5558,1.5557,1.5558
EURCHF,20060205,230400,1.5558,1.5558,1.5558,1.5558
EURCHF,20060205,230500,1.5557,1.5557,1.5557,1.5557
EURCHF,20060205,230600,1.5557,1.5557,1.5557,1.5557
EURCHF,20060205,230700,1.5558,1.5558,1.5557,1.5557
EURCHF,20060205,230800,1.5556,1.5557,1.5556,1.5556
EURCHF,20060205,230900,1.5557,1.5557,1.5557,1.5557
EURCHF,20060205,231000,1.5557,1.5557,1.5556,1.5556
EURCHF,20060205,231100,1.5556,1.5558,1.5556,1.5558
EURCHF,20060205,231200,1.5559,1.5559,1.5558,1.5559
EURCHF,20060205,231300,1.5558,1.5558,1.5558,1.5558
EURCHF,20060205,231400,1.5558,1.5559,1.5558,1.5559
EURCHF,20060205,231500,1.5559,1.5559,1.5558,1.5558
EURCHF,20060205,231600,1.5559,1.5559,1.5559,1.5559
EURCHF,20060205,231700,1.5559,1.5559,1.5558,1.5558
EURCHF,20060205,231800,1.5559,1.5559,1.5559,1.5559
EURCHF,20060205,231900,1.5559,1.5561,1.5559,1.5561
EURCHF,20060205,232000,1.5560,1.5560,1.5560,1.5560
EURCHF,20060205,232100,1.5561,1.5561,1.5560,1.5560
EURCHF,20060205,232200,1.5561,1.5561,1.5561,1.5561
EURCHF,20060205,232300,1.5561,1.5561,1.5561,1.5561
EURCHF,20060205,232400,1.5561,1.5561,1.5561,1.5561
EURCHF,20060205,232500,1.5560,1.5560,1.5559,1.5559
EURCHF,20060205,232600,1.5559,1.5559,1.5559,1.5559
EURCHF,20060205,232700,1.5560,1.5560,1.5560,1.5560
EURCHF,20060205,232800,1.5560,1.5560,1.5559,1.5559
EURCHF,20060205,232900,1.5559,1.5559,1.5559,1.5559
EURCHF,20060205,233000,1.5560,1.5560,1.5559,1.5559
EURCHF,20060205,233100,1.5559,1.5559,1.5558,1.5559
EURCHF,20060205,233200,1.5560,1.5560,1.5560,1.5560
EURCHF,20060205,233300,1.5560,1.5560,1.5559,1.5560
EURCHF,20060205,233400,1.5560,1.5560,1.5560,1.5560
EURCHF,20060205,233500,1.5559,1.5560,1.5559,1.5559
EURCHF,20060205,233600,1.5561,1.5561,1.5560,1.5560
EURCHF,20060205,233700,1.5560,1.5561,1.5560,1.5561
EURCHF,20060205,233800,1.5560,1.5560,1.5560,1.5560
EURCHF,20060205,233900,1.5559,1.5560,1.5559,1.5559
EURCHF,20060205,234000,1.5559,1.5559,1.5559,1.5559
EURCHF,20060205,234100,1.5560,1.5560,1.5560,1.5560
EURCHF,20060205,234200,1.5561,1.5561,1.5560,1.5560
EURCHF,20060205,234300,1.5561,1.5561,1.5560,1.5560
EURCHF,20060205,234400,1.5561,1.5561,1.5561,1.5561
EURCHF,20060205,234500,1.5560,1.5560,1.5560,1.5560
EURCHF,20060205,234600,1.5560,1.5561,1.5560,1.5561
EURCHF,20060205,234700,1.5561,1.5561,1.5560,1.5560
EURCHF,20060205,234800,1.5560,1.5561,1.5560,1.5561
EURCHF,20060205,234900,1.5560,1.5560,1.5558,1.5559
EURCHF,20060205,235000,1.5558,1.5559,1.5557,1.5558
EURCHF,20060205,235100,1.5558,1.5558,1.5558,1.5558
EURCHF,20060205,235200,1.5559,1.5559,1.5558,1.5558
EURCHF,20060205,235300,1.5559,1.5559,1.5559,1.5559
EURCHF,20060205,235400,1.5559,1.5559,1.5559,1.5559
EURCHF,20060205,235500,1.5559,1.5559,1.5559,1.5559
EURCHF,20060205,235600,1.5559,1.5559,1.5559,1.5559
EURCHF,20060205,235700,1.5559,1.5559,1.5559,1.5559
EURCHF,20060205,235800,1.5559,1.5561,1.5559,1.5561
EURCHF,20060205,235900,1.5560,1.5560,1.5560,1.5560
EURJPY,20060205,230100,142.98,142.98,142.98,142.98
EURJPY,20060205,230200,142.97,142.98,142.97,142.97
EURJPY,20060205,230300,142.96,142.97,142.96,142.97
EURJPY,20060205,230400,142.97,142.97,142.97,142.97
EURJPY,20060205,230500,142.96,142.96,142.95,142.95
EURJPY,20060205,230700,142.95,142.96,142.95,142.95
EURJPY,20060205,230800,142.94,142.94,142.93,142.94
EURJPY,20060205,230900,142.94,142.94,142.94,142.94
EURJPY,20060205,231000,142.94,142.95,142.94,142.95
EURJPY,20060205,231100,142.94,142.94,142.94,142.94
EURJPY,20060205,231200,142.93,142.94,142.93,142.94
EURJPY,20060205,231300,142.94,142.95,142.93,142.94
EURJPY,20060205,231400,142.95,142.95,142.95,142.95
EURJPY,20060205,231500,142.95,142.95,142.94,142.95
EURJPY,20060205,231600,142.96,142.96,142.94,142.94
EURJPY,20060205,231700,142.94,142.94,142.94,142.94
EURJPY,20060205,231800,142.95,142.95,142.95,142.95
EURJPY,20060205,231900,142.95,142.95,142.95,142.95
EURJPY,20060205,232000,142.95,142.95,142.94,142.94
EURJPY,20060205,232100,142.94,142.94,142.93,142.93
EURJPY,20060205,232200,142.94,142.94,142.93,142.93
EURJPY,20060205,232300,142.94,142.94,142.94,142.94
EURJPY,20060205,232400,142.94,142.94,142.93,142.93
EURJPY,20060205,232500,142.94,142.94,142.94,142.94
EURJPY,20060205,232600,142.93,142.93,142.93,142.93
EURJPY,20060205,232700,142.94,142.94,142.94,142.94
EURJPY,20060205,232800,142.94,142.94,142.94,142.94
EURJPY,20060205,232900,142.94,142.96,142.94,142.96
EURJPY,20060205,233000,142.95,142.96,142.95,142.96
EURJPY,20060205,233100,142.97,142.97,142.97,142.97
EURJPY,20060205,233200,142.98,143.01,142.98,143.01
EURJPY,20060205,233300,143.02,143.02,143.02,143.02
EURJPY,20060205,233400,143.02,143.02,143.02,143.02
EURJPY,20060205,233500,143.02,143.02,143.01,143.01
EURJPY,20060205,233600,143.01,143.01,143.01,143.01
EURJPY,20060205,233700,143.01,143.01,142.99,142.99
EURJPY,20060205,233800,143.00,143.00,142.99,142.99
EURJPY,20060205,233900,143.00,143.01,142.99,143.01
EURJPY,20060205,234000,143.02,143.02,143.01,143.01
EURJPY,20060205,234100,143.02,143.04,143.02,143.04
EURJPY,20060205,234200,143.05,143.07,143.05,143.07
EURJPY,20060205,234300,143.07,143.07,143.07,143.07
EURJPY,20060205,234400,143.06,143.06,143.06,143.06
EURJPY,20060205,234500,143.06,143.07,143.06,143.07
EURJPY,20060205,234600,143.06,143.06,143.06,143.06
EURJPY,20060205,234700,143.06,143.07,143.06,143.07
EURJPY,20060205,234800,143.06,143.07,143.06,143.07
EURJPY,20060205,234900,143.08,143.08,143.05,143.08
EURJPY,20060205,235000,143.07,143.07,143.06,143.06
EURJPY,20060205,235100,143.05,143.06,143.04,143.06
EURJPY,20060205,235200,143.05,143.06,143.04,143.04
EURJPY,20060205,235300,143.04,143.04,143.04,143.04
EURJPY,20060205,235400,143.05,143.05,143.04,143.05
EURJPY,20060205,235500,143.05,143.05,143.05,143.05
EURJPY,20060205,235600,143.04,143.05,143.04,143.05
EURJPY,20060205,235700,143.04,143.04,143.04,143.04
EURJPY,20060205,235800,143.04,143.06,143.04,143.05
EURJPY,20060205,235900,143.04,143.04,143.02,143.02
GBPCHF,20060205,230100,2.2783,2.2784,2.2783,2.2784
GBPCHF,20060205,230200,2.2783,2.2783,2.2783,2.2783
GBPCHF,20060205,230300,2.2784,2.2784,2.2782,2.2783
GBPCHF,20060205,230400,2.2783,2.2783,2.2783,2.2783
GBPCHF,20060205,230500,2.2783,2.2784,2.2783,2.2784
GBPCHF,20060205,230600,2.2785,2.2786,2.2785,2.2786
GBPCHF,20060205,230700,2.2785,2.2786,2.2785,2.2785
GBPCHF,20060205,230800,2.2786,2.2786,2.2785,2.2785
GBPCHF,20060205,230900,2.2786,2.2786,2.2786,2.2786
GBPCHF,20060205,231000,2.2786,2.2786,2.2786,2.2786
GBPCHF,20060205,231100,2.2785,2.2788,2.2785,2.2788
GBPCHF,20060205,231200,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060205,231300,2.2786,2.2787,2.2786,2.2787
GBPCHF,20060205,231400,2.2787,2.2788,2.2787,2.2788
GBPCHF,20060205,231500,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060205,231600,2.2786,2.2788,2.2786,2.2787
GBPCHF,20060205,231700,2.2786,2.2786,2.2786,2.2786
GBPCHF,20060205,231800,2.2786,2.2786,2.2786,2.2786
GBPCHF,20060205,231900,2.2787,2.2789,2.2787,2.2789
GBPCHF,20060205,232000,2.2788,2.2788,2.2787,2.2788
GBPCHF,20060205,232100,2.2789,2.2789,2.2788,2.2789
GBPCHF,20060205,232200,2.2790,2.2790,2.2788,2.2788
GBPCHF,20060205,232300,2.2787,2.2787,2.2786,2.2787
GBPCHF,20060205,232400,2.2786,2.2786,2.2786,2.2786
GBPCHF,20060205,232500,2.2785,2.2785,2.2784,2.2784
GBPCHF,20060205,232600,2.2783,2.2784,2.2783,2.2784
GBPCHF,20060205,232700,2.2784,2.2785,2.2784,2.2785
GBPCHF,20060205,232800,2.2784,2.2784,2.2782,2.2784
GBPCHF,20060205,232900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20060205,233000,2.2784,2.2785,2.2784,2.2785
GBPCHF,20060205,233100,2.2786,2.2786,2.2785,2.2785
GBPCHF,20060205,233200,2.2786,2.2786,2.2786,2.2786
GBPCHF,20060205,233300,2.2786,2.2786,2.2786,2.2786
GBPCHF,20060205,233400,2.2786,2.2786,2.2786,2.2786
GBPCHF,20060205,233500,2.2787,2.2787,2.2786,2.2786
GBPCHF,20060205,233600,2.2787,2.2788,2.2787,2.2788
GBPCHF,20060205,233700,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060205,233800,2.2787,2.2787,2.2787,2.2787
GBPCHF,20060205,233900,2.2786,2.2788,2.2786,2.2788
GBPCHF,20060205,234000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20060205,234100,2.2789,2.2789,2.2788,2.2788
GBPCHF,20060205,234200,2.2789,2.2790,2.2789,2.2790
GBPCHF,20060205,234300,2.2790,2.2790,2.2790,2.2790
GBPCHF,20060205,234400,2.2790,2.2790,2.2790,2.2790
GBPCHF,20060205,234500,2.2791,2.2793,2.2791,2.2792
GBPCHF,20060205,234600,2.2792,2.2792,2.2792,2.2792
GBPCHF,20060205,234700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20060205,234800,2.2792,2.2792,2.2792,2.2792
GBPCHF,20060205,234900,2.2792,2.2793,2.2792,2.2793
GBPCHF,20060205,235000,2.2794,2.2796,2.2794,2.2795
GBPCHF,20060205,235100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20060205,235200,2.2794,2.2795,2.2794,2.2795
GBPCHF,20060205,235300,2.2795,2.2795,2.2795,2.2795
GBPCHF,20060205,235400,2.2794,2.2794,2.2794,2.2794
GBPCHF,20060205,235500,2.2794,2.2794,2.2794,2.2794
GBPCHF,20060205,235600,2.2794,2.2794,2.2793,2.2794
GBPCHF,20060205,235700,2.2794,2.2794,2.2794,2.2794
GBPCHF,20060205,235800,2.2793,2.2793,2.2792,2.2792
GBPCHF,20060205,235900,2.2792,2.2792,2.2792,2.2792
GBPJPY,20060205,230100,209.36,209.36,209.35,209.35
GBPJPY,20060205,230200,209.35,209.35,209.35,209.35
GBPJPY,20060205,230300,209.34,209.35,209.33,209.35
GBPJPY,20060205,230400,209.35,209.35,209.35,209.35
GBPJPY,20060205,230500,209.34,209.34,209.34,209.34
GBPJPY,20060205,230600,209.35,209.35,209.34,209.35
GBPJPY,20060205,230700,209.35,209.35,209.35,209.35
GBPJPY,20060205,230800,209.34,209.35,209.34,209.34
GBPJPY,20060205,230900,209.35,209.35,209.34,209.34
GBPJPY,20060205,231000,209.35,209.37,209.35,209.37
GBPJPY,20060205,231100,209.36,209.36,209.35,209.35
GBPJPY,20060205,231200,209.34,209.35,209.34,209.34
GBPJPY,20060205,231300,209.33,209.35,209.32,209.34
GBPJPY,20060205,231400,209.35,209.35,209.35,209.35
GBPJPY,20060205,231500,209.34,209.35,209.34,209.35
GBPJPY,20060205,231600,209.34,209.34,209.34,209.34
GBPJPY,20060205,231700,209.33,209.34,209.33,209.34
GBPJPY,20060205,231800,209.33,209.34,209.33,209.34
GBPJPY,20060205,231900,209.33,209.34,209.33,209.34
GBPJPY,20060205,232000,209.33,209.33,209.32,209.32
GBPJPY,20060205,232100,209.32,209.32,209.32,209.32
GBPJPY,20060205,232200,209.32,209.32,209.30,209.30
GBPJPY,20060205,232300,209.29,209.30,209.29,209.29
GBPJPY,20060205,232400,209.29,209.29,209.29,209.29
GBPJPY,20060205,232500,209.29,209.29,209.29,209.29
GBPJPY,20060205,232600,209.29,209.29,209.29,209.29
GBPJPY,20060205,232700,209.29,209.30,209.29,209.30
GBPJPY,20060205,232800,209.29,209.30,209.29,209.30
GBPJPY,20060205,232900,209.29,209.32,209.29,209.32
GBPJPY,20060205,233000,209.32,209.34,209.31,209.34
GBPJPY,20060205,233100,209.35,209.37,209.35,209.37
GBPJPY,20060205,233200,209.38,209.41,209.38,209.41
GBPJPY,20060205,233300,209.42,209.43,209.42,209.43
GBPJPY,20060205,233400,209.42,209.43,209.42,209.43
GBPJPY,20060205,233500,209.42,209.42,209.41,209.41
GBPJPY,20060205,233600,209.42,209.42,209.42,209.42
GBPJPY,20060205,233700,209.42,209.42,209.38,209.38
GBPJPY,20060205,233800,209.39,209.40,209.39,209.39
GBPJPY,20060205,233900,209.40,209.43,209.40,209.43
GBPJPY,20060205,234000,209.44,209.46,209.44,209.46
GBPJPY,20060205,234100,209.47,209.48,209.47,209.47
GBPJPY,20060205,234200,209.48,209.51,209.48,209.51
GBPJPY,20060205,234300,209.52,209.53,209.52,209.53
GBPJPY,20060205,234400,209.53,209.53,209.51,209.51
GBPJPY,20060205,234500,209.52,209.54,209.52,209.54
GBPJPY,20060205,234600,209.53,209.53,209.53,209.53
GBPJPY,20060205,234700,209.53,209.54,209.53,209.54
GBPJPY,20060205,234800,209.53,209.54,209.53,209.54
GBPJPY,20060205,234900,209.55,209.58,209.55,209.58
GBPJPY,20060205,235000,209.59,209.61,209.59,209.59
GBPJPY,20060205,235100,209.60,209.60,209.57,209.58
GBPJPY,20060205,235200,209.57,209.57,209.55,209.55
GBPJPY,20060205,235300,209.55,209.55,209.55,209.55
GBPJPY,20060205,235400,209.56,209.56,209.55,209.56
GBPJPY,20060205,235500,209.55,209.56,209.55,209.55
GBPJPY,20060205,235600,209.54,209.55,209.54,209.54
GBPJPY,20060205,235700,209.55,209.55,209.54,209.54
GBPJPY,20060205,235800,209.53,209.53,209.51,209.51
GBPJPY,20060205,235900,209.50,209.50,209.49,209.49
CHFJPY,20060205,230100,91.87,91.87,91.87,91.87
CHFJPY,20060205,230200,91.87,91.87,91.87,91.87
CHFJPY,20060205,230300,91.87,91.87,91.86,91.86
CHFJPY,20060205,230400,91.86,91.87,91.86,91.87
CHFJPY,20060205,230500,91.86,91.86,91.86,91.86
CHFJPY,20060205,230600,91.86,91.86,91.86,91.86
CHFJPY,20060205,230700,91.86,91.86,91.85,91.85
CHFJPY,20060205,230800,91.85,91.85,91.85,91.85
CHFJPY,20060205,230900,91.85,91.85,91.85,91.85
CHFJPY,20060205,231000,91.86,91.86,91.86,91.86
CHFJPY,20060205,231100,91.85,91.86,91.84,91.84
CHFJPY,20060205,231200,91.85,91.85,91.84,91.84
CHFJPY,20060205,231300,91.85,91.85,91.85,91.85
CHFJPY,20060205,231400,91.85,91.85,91.84,91.84
CHFJPY,20060205,231500,91.84,91.84,91.84,91.84
CHFJPY,20060205,231600,91.85,91.86,91.84,91.84
CHFJPY,20060205,231700,91.84,91.85,91.84,91.85
CHFJPY,20060205,231800,91.84,91.85,91.84,91.85
CHFJPY,20060205,231900,91.84,91.84,91.84,91.84
CHFJPY,20060205,232000,91.83,91.84,91.83,91.83
CHFJPY,20060205,232100,91.83,91.83,91.83,91.83
CHFJPY,20060205,232200,91.83,91.83,91.83,91.83
CHFJPY,20060205,232300,91.83,91.83,91.83,91.83
CHFJPY,20060205,232400,91.83,91.83,91.83,91.83
CHFJPY,20060205,232500,91.83,91.84,91.83,91.84
CHFJPY,20060205,232600,91.84,91.84,91.84,91.84
CHFJPY,20060205,232700,91.84,91.84,91.84,91.84
CHFJPY,20060205,232800,91.84,91.84,91.84,91.84
CHFJPY,20060205,232900,91.85,91.85,91.85,91.85
CHFJPY,20060205,233000,91.85,91.85,91.85,91.85
CHFJPY,20060205,233100,91.86,91.87,91.86,91.87
CHFJPY,20060205,233200,91.86,91.88,91.86,91.88
CHFJPY,20060205,233300,91.89,91.89,91.89,91.89
CHFJPY,20060205,233400,91.88,91.89,91.88,91.89
CHFJPY,20060205,233500,91.88,91.88,91.88,91.88
CHFJPY,20060205,233600,91.87,91.88,91.87,91.88
CHFJPY,20060205,233700,91.88,91.88,91.86,91.86
CHFJPY,20060205,233800,91.87,91.87,91.87,91.87
CHFJPY,20060205,233900,91.87,91.88,91.87,91.88
CHFJPY,20060205,234000,91.89,91.89,91.89,91.89
CHFJPY,20060205,234100,91.89,91.90,91.89,91.90
CHFJPY,20060205,234200,91.90,91.91,91.90,91.91
CHFJPY,20060205,234300,91.92,91.92,91.92,91.92
CHFJPY,20060205,234400,91.91,91.91,91.91,91.91
CHFJPY,20060205,234500,91.91,91.91,91.91,91.91
CHFJPY,20060205,234600,91.91,91.91,91.91,91.91
CHFJPY,20060205,234700,91.91,91.91,91.91,91.91
CHFJPY,20060205,234800,91.91,91.92,91.91,91.92
CHFJPY,20060205,234900,91.91,91.93,91.91,91.93
CHFJPY,20060205,235000,91.92,91.93,91.92,91.93
CHFJPY,20060205,235100,91.92,91.92,91.91,91.92
CHFJPY,20060205,235200,91.91,91.91,91.91,91.91
CHFJPY,20060205,235300,91.91,91.91,91.90,91.90
CHFJPY,20060205,235400,91.91,91.91,91.91,91.91
CHFJPY,20060205,235500,91.91,91.91,91.91,91.91
CHFJPY,20060205,235600,91.91,91.91,91.91,91.91
CHFJPY,20060205,235700,91.91,91.91,91.90,91.90
CHFJPY,20060205,235800,91.91,91.91,91.90,91.90
CHFJPY,20060205,235900,91.89,91.89,91.89,91.89
USDCAD,20060205,230100,1.1433,1.1433,1.1433,1.1433
USDCAD,20060205,230200,1.1433,1.1433,1.1433,1.1433
USDCAD,20060205,230300,1.1431,1.1431,1.1429,1.1429
USDCAD,20060205,230400,1.1428,1.1428,1.1419,1.1419
USDCAD,20060205,230500,1.1418,1.1419,1.1417,1.1419
USDCAD,20060205,230600,1.1419,1.1419,1.1418,1.1418
USDCAD,20060205,230700,1.1419,1.1419,1.1419,1.1419
USDCAD,20060205,230800,1.1419,1.1419,1.1418,1.1418
USDCAD,20060205,230900,1.1417,1.1417,1.1416,1.1416
USDCAD,20060205,231000,1.1416,1.1416,1.1415,1.1415
USDCAD,20060205,231100,1.1416,1.1416,1.1415,1.1416
USDCAD,20060205,231200,1.1417,1.1419,1.1417,1.1419
USDCAD,20060205,231300,1.1419,1.1419,1.1418,1.1418
USDCAD,20060205,231400,1.1418,1.1418,1.1418,1.1418
USDCAD,20060205,231500,1.1418,1.1418,1.1418,1.1418
USDCAD,20060205,231600,1.1418,1.1418,1.1418,1.1418
USDCAD,20060205,231700,1.1418,1.1418,1.1418,1.1418
USDCAD,20060205,231800,1.1418,1.1418,1.1418,1.1418
USDCAD,20060205,231900,1.1417,1.1417,1.1417,1.1417
USDCAD,20060205,232000,1.1417,1.1417,1.1416,1.1416
USDCAD,20060205,232100,1.1416,1.1416,1.1416,1.1416
USDCAD,20060205,232200,1.1416,1.1416,1.1416,1.1416
USDCAD,20060205,232300,1.1416,1.1416,1.1416,1.1416
USDCAD,20060205,232400,1.1416,1.1417,1.1416,1.1417
USDCAD,20060205,232500,1.1417,1.1417,1.1416,1.1416
USDCAD,20060205,232600,1.1416,1.1416,1.1416,1.1416
USDCAD,20060205,232700,1.1416,1.1416,1.1416,1.1416
USDCAD,20060205,232800,1.1416,1.1416,1.1416,1.1416
USDCAD,20060205,232900,1.1416,1.1418,1.1416,1.1418
USDCAD,20060205,233000,1.1418,1.1418,1.1418,1.1418
USDCAD,20060205,233100,1.1419,1.1419,1.1419,1.1419
USDCAD,20060205,233200,1.1418,1.1418,1.1418,1.1418
USDCAD,20060205,233300,1.1418,1.1421,1.1418,1.1420
USDCAD,20060205,233400,1.1421,1.1422,1.1420,1.1422
USDCAD,20060205,233500,1.1422,1.1423,1.1421,1.1422
USDCAD,20060205,233600,1.1422,1.1422,1.1422,1.1422
USDCAD,20060205,233700,1.1422,1.1422,1.1422,1.1422
USDCAD,20060205,233800,1.1422,1.1422,1.1422,1.1422
USDCAD,20060205,233900,1.1422,1.1422,1.1422,1.1422
USDCAD,20060205,234000,1.1422,1.1422,1.1421,1.1421
USDCAD,20060205,234100,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,234200,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,234300,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,234400,1.1421,1.1421,1.1420,1.1420
USDCAD,20060205,234500,1.1420,1.1421,1.1420,1.1421
USDCAD,20060205,234600,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,234700,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,234800,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,234900,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,235000,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,235100,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,235200,1.1421,1.1422,1.1421,1.1422
USDCAD,20060205,235300,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,235400,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,235500,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,235600,1.1420,1.1421,1.1420,1.1421
USDCAD,20060205,235700,1.1421,1.1421,1.1421,1.1421
USDCAD,20060205,235800,1.1422,1.1422,1.1421,1.1421
USDCAD,20060205,235900,1.1422,1.1422,1.1422,1.1422
EURCAD,20060205,230100,1.3762,1.3762,1.3761,1.3761
EURCAD,20060205,230200,1.3761,1.3761,1.3761,1.3761
EURCAD,20060205,230300,1.3760,1.3760,1.3756,1.3756
EURCAD,20060205,230400,1.3755,1.3755,1.3744,1.3744
EURCAD,20060205,230500,1.3743,1.3743,1.3741,1.3742
EURCAD,20060205,230600,1.3742,1.3742,1.3742,1.3742
EURCAD,20060205,230700,1.3743,1.3744,1.3743,1.3743
EURCAD,20060205,230800,1.3742,1.3742,1.3741,1.3741
EURCAD,20060205,230900,1.3740,1.3740,1.3739,1.3739
EURCAD,20060205,231000,1.3739,1.3739,1.3739,1.3739
EURCAD,20060205,231100,1.3738,1.3738,1.3738,1.3738
EURCAD,20060205,231200,1.3739,1.3741,1.3739,1.3741
EURCAD,20060205,231300,1.3740,1.3740,1.3739,1.3739
EURCAD,20060205,231400,1.3740,1.3740,1.3740,1.3740
EURCAD,20060205,231500,1.3740,1.3741,1.3740,1.3741
EURCAD,20060205,231600,1.3740,1.3740,1.3740,1.3740
EURCAD,20060205,231700,1.3741,1.3741,1.3741,1.3741
EURCAD,20060205,231800,1.3741,1.3741,1.3741,1.3741
EURCAD,20060205,231900,1.3741,1.3741,1.3740,1.3740
EURCAD,20060205,232000,1.3740,1.3740,1.3739,1.3739
EURCAD,20060205,232100,1.3739,1.3739,1.3738,1.3738
EURCAD,20060205,232200,1.3739,1.3739,1.3738,1.3738
EURCAD,20060205,232300,1.3739,1.3739,1.3739,1.3739
EURCAD,20060205,232400,1.3739,1.3739,1.3739,1.3739
EURCAD,20060205,232500,1.3739,1.3739,1.3739,1.3739
EURCAD,20060205,232600,1.3739,1.3739,1.3738,1.3738
EURCAD,20060205,232700,1.3738,1.3738,1.3738,1.3738
EURCAD,20060205,232800,1.3738,1.3738,1.3738,1.3738
EURCAD,20060205,232900,1.3738,1.3740,1.3738,1.3740
EURCAD,20060205,233000,1.3741,1.3741,1.3740,1.3740
EURCAD,20060205,233100,1.3740,1.3740,1.3740,1.3740
EURCAD,20060205,233200,1.3741,1.3741,1.3740,1.3740
EURCAD,20060205,233300,1.3741,1.3741,1.3740,1.3741
EURCAD,20060205,233400,1.3742,1.3744,1.3742,1.3744
EURCAD,20060205,233500,1.3745,1.3745,1.3743,1.3743
EURCAD,20060205,233600,1.3744,1.3744,1.3743,1.3743
EURCAD,20060205,233700,1.3743,1.3744,1.3743,1.3744
EURCAD,20060205,233800,1.3743,1.3743,1.3742,1.3743
EURCAD,20060205,233900,1.3742,1.3742,1.3742,1.3742
EURCAD,20060205,234000,1.3741,1.3741,1.3741,1.3741
EURCAD,20060205,234100,1.3742,1.3742,1.3742,1.3742
EURCAD,20060205,234200,1.3742,1.3742,1.3741,1.3741
EURCAD,20060205,234300,1.3742,1.3742,1.3741,1.3741
EURCAD,20060205,234400,1.3741,1.3741,1.3741,1.3741
EURCAD,20060205,234500,1.3741,1.3741,1.3741,1.3741
EURCAD,20060205,234600,1.3742,1.3742,1.3741,1.3742
EURCAD,20060205,234700,1.3741,1.3741,1.3741,1.3741
EURCAD,20060205,234800,1.3742,1.3742,1.3742,1.3742
EURCAD,20060205,234900,1.3741,1.3741,1.3739,1.3739
EURCAD,20060205,235000,1.3738,1.3738,1.3736,1.3736
EURCAD,20060205,235100,1.3736,1.3737,1.3736,1.3737
EURCAD,20060205,235200,1.3738,1.3738,1.3737,1.3738
EURCAD,20060205,235300,1.3737,1.3737,1.3737,1.3737
EURCAD,20060205,235400,1.3738,1.3738,1.3738,1.3738
EURCAD,20060205,235500,1.3738,1.3738,1.3738,1.3738
EURCAD,20060205,235600,1.3737,1.3738,1.3737,1.3738
EURCAD,20060205,235700,1.3738,1.3739,1.3738,1.3739
EURCAD,20060205,235800,1.3740,1.3741,1.3740,1.3741
EURCAD,20060205,235900,1.3741,1.3741,1.3741,1.3741
AUDUSD,20060205,230100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20060205,230200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20060205,230300,0.7496,0.7497,0.7496,0.7496
AUDUSD,20060205,230400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20060205,230500,0.7496,0.7497,0.7496,0.7497
AUDUSD,20060205,230600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,230700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,230800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,230900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20060205,231000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20060205,231100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20060205,231200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20060205,231300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20060205,231400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20060205,231500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,231600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,231700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,231800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,231900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,232000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,232100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,232200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,232300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,232400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,232500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,232600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,232700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,232800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20060205,232900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20060205,233000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20060205,233100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20060205,233200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20060205,233300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20060205,233400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20060205,233500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20060205,233600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20060205,233700,0.7493,0.7493,0.7492,0.7492
AUDUSD,20060205,233800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20060205,233900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20060205,234000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20060205,234100,0.7491,0.7491,0.7490,0.7490
AUDUSD,20060205,234200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060205,234300,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060205,234400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060205,234500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060205,234600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060205,234700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060205,234800,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060205,234900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060205,235000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060205,235100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060205,235200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060205,235300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060205,235400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060205,235500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060205,235600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060205,235700,0.7486,0.7486,0.7483,0.7484
AUDUSD,20060205,235800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060205,235900,0.7484,0.7484,0.7484,0.7484
AUDJPY,20060205,230100,89.05,89.05,89.05,89.05
AUDJPY,20060205,230200,89.05,89.05,89.05,89.05
AUDJPY,20060205,230300,89.05,89.05,89.05,89.05
AUDJPY,20060205,230400,89.05,89.05,89.05,89.05
AUDJPY,20060205,230500,89.06,89.06,89.05,89.05
AUDJPY,20060205,230700,89.05,89.05,89.05,89.05
AUDJPY,20060205,230800,89.05,89.05,89.05,89.05
AUDJPY,20060205,230900,89.05,89.06,89.05,89.06
AUDJPY,20060205,231000,89.06,89.07,89.06,89.07
AUDJPY,20060205,231100,89.06,89.06,89.06,89.06
AUDJPY,20060205,231200,89.06,89.07,89.06,89.06
AUDJPY,20060205,231300,89.07,89.07,89.07,89.07
AUDJPY,20060205,231400,89.08,89.08,89.07,89.07
AUDJPY,20060205,231500,89.06,89.06,89.06,89.06
AUDJPY,20060205,231600,89.06,89.07,89.06,89.06
AUDJPY,20060205,231700,89.05,89.06,89.05,89.06
AUDJPY,20060205,231800,89.06,89.06,89.06,89.06
AUDJPY,20060205,231900,89.06,89.06,89.06,89.06
AUDJPY,20060205,232000,89.05,89.05,89.05,89.05
AUDJPY,20060205,232100,89.05,89.05,89.05,89.05
AUDJPY,20060205,232200,89.05,89.05,89.05,89.05
AUDJPY,20060205,232300,89.05,89.05,89.05,89.05
AUDJPY,20060205,232400,89.05,89.05,89.05,89.05
AUDJPY,20060205,232500,89.05,89.05,89.05,89.05
AUDJPY,20060205,232600,89.05,89.05,89.05,89.05
AUDJPY,20060205,232700,89.05,89.06,89.05,89.06
AUDJPY,20060205,232800,89.06,89.06,89.06,89.06
AUDJPY,20060205,232900,89.06,89.06,89.06,89.06
AUDJPY,20060205,233000,89.06,89.07,89.06,89.07
AUDJPY,20060205,233100,89.08,89.08,89.07,89.07
AUDJPY,20060205,233200,89.08,89.08,89.07,89.08
AUDJPY,20060205,233300,89.08,89.09,89.08,89.09
AUDJPY,20060205,233400,89.09,89.09,89.09,89.09
AUDJPY,20060205,233500,89.09,89.09,89.09,89.09
AUDJPY,20060205,233600,89.09,89.09,89.07,89.07
AUDJPY,20060205,233700,89.06,89.06,89.04,89.04
AUDJPY,20060205,233800,89.05,89.05,89.04,89.04
AUDJPY,20060205,233900,89.04,89.04,89.04,89.04
AUDJPY,20060205,234000,89.05,89.05,89.05,89.05
AUDJPY,20060205,234100,89.05,89.05,89.05,89.05
AUDJPY,20060205,234200,89.05,89.05,89.03,89.05
AUDJPY,20060205,234300,89.04,89.06,89.04,89.05
AUDJPY,20060205,234400,89.04,89.04,89.04,89.04
AUDJPY,20060205,234500,89.04,89.05,89.04,89.05
AUDJPY,20060205,234700,89.05,89.05,89.05,89.05
AUDJPY,20060205,234800,89.05,89.05,89.05,89.05
AUDJPY,20060205,234900,89.05,89.06,89.05,89.06
AUDJPY,20060205,235000,89.07,89.08,89.07,89.07
AUDJPY,20060205,235100,89.06,89.06,89.05,89.06
AUDJPY,20060205,235200,89.05,89.06,89.05,89.06
AUDJPY,20060205,235300,89.06,89.06,89.05,89.05
AUDJPY,20060205,235400,89.06,89.06,89.05,89.05
AUDJPY,20060205,235500,89.04,89.04,89.04,89.04
AUDJPY,20060205,235600,89.05,89.05,89.03,89.03
AUDJPY,20060205,235700,89.02,89.02,88.99,89.00
AUDJPY,20060205,235800,88.99,89.00,88.99,88.99
AUDJPY,20060205,235900,88.98,88.98,88.98,88.98
NZDUSD,20060205,230100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,230200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,230300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,230400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,230500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,230600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060205,230700,0.6882,0.6883,0.6882,0.6882
NZDUSD,20060205,230800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060205,230900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060205,231000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060205,231100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060205,231200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060205,231300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060205,231400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060205,231500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,231600,0.6879,0.6879,0.6878,0.6879
NZDUSD,20060205,231700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,231800,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060205,231900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,232000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,232100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,232200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,232300,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060205,232400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20060205,232500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,232600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,232700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,232800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20060205,232900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060205,233000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060205,233100,0.6880,0.6880,0.6878,0.6878
NZDUSD,20060205,233200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060205,233300,0.6878,0.6879,0.6877,0.6879
NZDUSD,20060205,233400,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060205,233500,0.6878,0.6879,0.6878,0.6879
NZDUSD,20060205,233600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060205,233700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060205,233800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20060205,233900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060205,234000,0.6876,0.6876,0.6874,0.6874
NZDUSD,20060205,234100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060205,234200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060205,234300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060205,234400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060205,234500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060205,234600,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060205,234700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060205,234800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060205,234900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060205,235000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060205,235100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060205,235200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060205,235300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060205,235400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060205,235500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060205,235600,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060205,235700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060205,235800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060205,235900,0.6870,0.6870,0.6870,0.6870
NZDJPY,20060205,230100,81.72,81.72,81.72,81.72
NZDJPY,20060205,230200,81.72,81.72,81.72,81.72
NZDJPY,20060205,230300,81.72,81.72,81.72,81.72
NZDJPY,20060205,230400,81.72,81.72,81.72,81.72
NZDJPY,20060205,230500,81.72,81.72,81.72,81.72
NZDJPY,20060205,230600,81.72,81.74,81.72,81.74
NZDJPY,20060205,230700,81.75,81.75,81.75,81.75
NZDJPY,20060205,230800,81.75,81.75,81.74,81.74
NZDJPY,20060205,230900,81.74,81.74,81.73,81.73
NZDJPY,20060205,231000,81.74,81.74,81.74,81.74
NZDJPY,20060205,231100,81.73,81.73,81.73,81.73
NZDJPY,20060205,231200,81.73,81.73,81.73,81.73
NZDJPY,20060205,231300,81.73,81.74,81.73,81.74
NZDJPY,20060205,231400,81.74,81.74,81.73,81.73
NZDJPY,20060205,231500,81.72,81.72,81.72,81.72
NZDJPY,20060205,231600,81.72,81.72,81.72,81.72
NZDJPY,20060205,231700,81.72,81.72,81.72,81.72
NZDJPY,20060205,231800,81.72,81.72,81.71,81.71
NZDJPY,20060205,231900,81.72,81.72,81.72,81.72
NZDJPY,20060205,232000,81.72,81.72,81.71,81.71
NZDJPY,20060205,232100,81.71,81.71,81.71,81.71
NZDJPY,20060205,232200,81.71,81.71,81.71,81.71
NZDJPY,20060205,232300,81.71,81.71,81.71,81.71
NZDJPY,20060205,232400,81.71,81.71,81.71,81.71
NZDJPY,20060205,232500,81.71,81.71,81.71,81.71
NZDJPY,20060205,232600,81.71,81.72,81.71,81.72
NZDJPY,20060205,232700,81.72,81.72,81.72,81.72
NZDJPY,20060205,232800,81.72,81.72,81.72,81.72
NZDJPY,20060205,232900,81.73,81.73,81.73,81.73
NZDJPY,20060205,233000,81.73,81.74,81.73,81.74
NZDJPY,20060205,233100,81.75,81.75,81.73,81.73
NZDJPY,20060205,233200,81.74,81.75,81.74,81.75
NZDJPY,20060205,233300,81.76,81.76,81.76,81.76
NZDJPY,20060205,233400,81.77,81.77,81.76,81.76
NZDJPY,20060205,233500,81.77,81.77,81.77,81.77
NZDJPY,20060205,233600,81.77,81.77,81.77,81.77
NZDJPY,20060205,233700,81.76,81.76,81.73,81.73
NZDJPY,20060205,233800,81.74,81.74,81.72,81.72
NZDJPY,20060205,233900,81.72,81.72,81.72,81.72
NZDJPY,20060205,234000,81.73,81.73,81.72,81.72
NZDJPY,20060205,234100,81.73,81.73,81.73,81.73
NZDJPY,20060205,234200,81.72,81.74,81.72,81.74
NZDJPY,20060205,234300,81.75,81.75,81.73,81.73
NZDJPY,20060205,234400,81.72,81.72,81.71,81.71
NZDJPY,20060205,234500,81.71,81.72,81.71,81.72
NZDJPY,20060205,234600,81.73,81.73,81.73,81.73
NZDJPY,20060205,234700,81.72,81.73,81.72,81.73
NZDJPY,20060205,234800,81.73,81.73,81.73,81.73
NZDJPY,20060205,234900,81.74,81.75,81.74,81.75
NZDJPY,20060205,235000,81.76,81.76,81.76,81.76
NZDJPY,20060205,235100,81.75,81.75,81.73,81.74
NZDJPY,20060205,235200,81.73,81.73,81.73,81.73
NZDJPY,20060205,235300,81.73,81.73,81.73,81.73
NZDJPY,20060205,235400,81.73,81.74,81.73,81.74
NZDJPY,20060205,235500,81.74,81.74,81.74,81.74
NZDJPY,20060205,235600,81.73,81.73,81.72,81.72
NZDJPY,20060205,235700,81.72,81.72,81.72,81.72
NZDJPY,20060205,235800,81.71,81.71,81.70,81.70
NZDJPY,20060205,235900,81.69,81.69,81.69,81.69
XAUUSD,20060205,230200,567.2,567.2,567.2,567.2
XAUUSD,20060205,231200,567.2,567.2,567.2,567.2
XAUUSD,20060205,232200,567.2,567.2,567.2,567.2
XAUUSD,20060205,233200,567.2,567.2,567.2,567.2
XAUUSD,20060205,234200,567.2,567.2,567.2,567.2
XAUUSD,20060205,235200,567.2,567.2,567.2,567.2
XAGUSD,20060205,230200,9.72,9.72,9.72,9.72
XAGUSD,20060205,231200,9.72,9.72,9.72,9.72
XAGUSD,20060205,232200,9.72,9.72,9.72,9.72
XAGUSD,20060205,233200,9.72,9.72,9.72,9.72
XAGUSD,20060205,234200,9.72,9.72,9.72,9.72
XAGUSD,20060205,235200,9.72,9.72,9.72,9.72
