<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20060203,000100,1.2085,1.2086,1.2085,1.2086
EURUSD,20060203,000200,1.2085,1.2085,1.2083,1.2083
EURUSD,20060203,000300,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,000400,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,000500,1.2083,1.2084,1.2083,1.2084
EURUSD,20060203,000700,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,000800,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,000900,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,001000,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,001100,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,001200,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,001300,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,001400,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,001500,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,001600,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,001700,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,001800,1.2083,1.2084,1.2083,1.2084
EURUSD,20060203,001900,1.2084,1.2084,1.2084,1.2084
EURUSD,20060203,002000,1.2083,1.2084,1.2083,1.2084
EURUSD,20060203,002100,1.2084,1.2084,1.2084,1.2084
EURUSD,20060203,002200,1.2084,1.2084,1.2084,1.2084
EURUSD,20060203,002300,1.2084,1.2084,1.2084,1.2084
EURUSD,20060203,002400,1.2084,1.2084,1.2084,1.2084
EURUSD,20060203,002500,1.2085,1.2085,1.2084,1.2084
EURUSD,20060203,002600,1.2084,1.2084,1.2084,1.2084
EURUSD,20060203,002700,1.2084,1.2084,1.2084,1.2084
EURUSD,20060203,002800,1.2084,1.2084,1.2084,1.2084
EURUSD,20060203,002900,1.2084,1.2084,1.2084,1.2084
EURUSD,20060203,003000,1.2084,1.2085,1.2084,1.2085
EURUSD,20060203,003100,1.2084,1.2084,1.2084,1.2084
EURUSD,20060203,003200,1.2084,1.2084,1.2084,1.2084
EURUSD,20060203,003300,1.2084,1.2084,1.2083,1.2083
EURUSD,20060203,003400,1.2083,1.2083,1.2082,1.2082
EURUSD,20060203,003500,1.2082,1.2082,1.2082,1.2082
EURUSD,20060203,003600,1.2082,1.2082,1.2082,1.2082
EURUSD,20060203,003700,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,003800,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,003900,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,004000,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,004100,1.2080,1.2081,1.2080,1.2081
EURUSD,20060203,004200,1.2081,1.2081,1.2077,1.2078
EURUSD,20060203,004300,1.2078,1.2079,1.2078,1.2079
EURUSD,20060203,004400,1.2079,1.2079,1.2079,1.2079
EURUSD,20060203,004500,1.2079,1.2080,1.2079,1.2080
EURUSD,20060203,004600,1.2080,1.2080,1.2080,1.2080
EURUSD,20060203,004700,1.2079,1.2080,1.2079,1.2080
EURUSD,20060203,004800,1.2079,1.2080,1.2079,1.2079
EURUSD,20060203,004900,1.2080,1.2080,1.2079,1.2079
EURUSD,20060203,005000,1.2080,1.2080,1.2079,1.2079
EURUSD,20060203,005100,1.2080,1.2080,1.2079,1.2079
EURUSD,20060203,005200,1.2079,1.2079,1.2079,1.2079
EURUSD,20060203,005300,1.2079,1.2079,1.2079,1.2079
EURUSD,20060203,005400,1.2079,1.2080,1.2079,1.2080
EURUSD,20060203,005500,1.2080,1.2080,1.2077,1.2077
EURUSD,20060203,005600,1.2077,1.2078,1.2077,1.2078
EURUSD,20060203,005700,1.2078,1.2079,1.2078,1.2079
EURUSD,20060203,005800,1.2080,1.2080,1.2080,1.2080
EURUSD,20060203,005900,1.2080,1.2080,1.2080,1.2080
EURUSD,20060203,010000,1.2079,1.2081,1.2079,1.2081
EURUSD,20060203,010100,1.2081,1.2081,1.2080,1.2080
EURUSD,20060203,010200,1.2080,1.2081,1.2080,1.2081
EURUSD,20060203,010300,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,010400,1.2081,1.2081,1.2080,1.2081
EURUSD,20060203,010500,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,010600,1.2082,1.2082,1.2081,1.2081
EURUSD,20060203,010700,1.2081,1.2081,1.2080,1.2081
EURUSD,20060203,010800,1.2081,1.2082,1.2081,1.2081
EURUSD,20060203,010900,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,011000,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,011100,1.2081,1.2082,1.2081,1.2082
EURUSD,20060203,011200,1.2081,1.2081,1.2080,1.2081
EURUSD,20060203,011300,1.2080,1.2082,1.2080,1.2082
EURUSD,20060203,011400,1.2082,1.2083,1.2082,1.2083
EURUSD,20060203,011500,1.2082,1.2082,1.2081,1.2081
EURUSD,20060203,011600,1.2082,1.2082,1.2082,1.2082
EURUSD,20060203,011700,1.2082,1.2082,1.2080,1.2081
EURUSD,20060203,011800,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,011900,1.2081,1.2084,1.2081,1.2084
EURUSD,20060203,012000,1.2085,1.2086,1.2085,1.2086
EURUSD,20060203,012100,1.2087,1.2088,1.2086,1.2088
EURUSD,20060203,012200,1.2088,1.2089,1.2088,1.2088
EURUSD,20060203,012300,1.2088,1.2088,1.2087,1.2088
EURUSD,20060203,012400,1.2088,1.2090,1.2088,1.2090
EURUSD,20060203,012500,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,012600,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,012700,1.2090,1.2090,1.2088,1.2088
EURUSD,20060203,012800,1.2087,1.2087,1.2087,1.2087
EURUSD,20060203,012900,1.2087,1.2088,1.2087,1.2088
EURUSD,20060203,013000,1.2087,1.2088,1.2087,1.2088
EURUSD,20060203,013100,1.2088,1.2089,1.2088,1.2089
EURUSD,20060203,013200,1.2090,1.2093,1.2090,1.2093
EURUSD,20060203,013300,1.2092,1.2093,1.2091,1.2092
EURUSD,20060203,013400,1.2092,1.2093,1.2092,1.2093
EURUSD,20060203,013500,1.2093,1.2093,1.2092,1.2093
EURUSD,20060203,013600,1.2093,1.2093,1.2092,1.2092
EURUSD,20060203,013700,1.2092,1.2092,1.2092,1.2092
EURUSD,20060203,013800,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,013900,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,014000,1.2093,1.2093,1.2090,1.2091
EURUSD,20060203,014100,1.2092,1.2092,1.2092,1.2092
EURUSD,20060203,014200,1.2092,1.2094,1.2092,1.2094
EURUSD,20060203,014300,1.2094,1.2094,1.2094,1.2094
EURUSD,20060203,014400,1.2093,1.2097,1.2093,1.2097
EURUSD,20060203,014500,1.2098,1.2099,1.2097,1.2099
EURUSD,20060203,014600,1.2098,1.2100,1.2098,1.2100
EURUSD,20060203,014700,1.2100,1.2100,1.2098,1.2098
EURUSD,20060203,014800,1.2098,1.2099,1.2098,1.2099
EURUSD,20060203,014900,1.2099,1.2099,1.2098,1.2098
EURUSD,20060203,015000,1.2097,1.2098,1.2097,1.2098
EURUSD,20060203,015100,1.2098,1.2098,1.2098,1.2098
EURUSD,20060203,015200,1.2097,1.2098,1.2097,1.2098
EURUSD,20060203,015300,1.2098,1.2099,1.2098,1.2099
EURUSD,20060203,015400,1.2099,1.2099,1.2097,1.2098
EURUSD,20060203,015500,1.2098,1.2098,1.2098,1.2098
EURUSD,20060203,015600,1.2097,1.2098,1.2097,1.2098
EURUSD,20060203,015700,1.2098,1.2099,1.2098,1.2098
EURUSD,20060203,015800,1.2098,1.2098,1.2097,1.2097
EURUSD,20060203,015900,1.2098,1.2098,1.2097,1.2098
EURUSD,20060203,020000,1.2097,1.2097,1.2096,1.2096
EURUSD,20060203,020100,1.2096,1.2096,1.2095,1.2095
EURUSD,20060203,020200,1.2095,1.2095,1.2095,1.2095
EURUSD,20060203,020300,1.2096,1.2096,1.2096,1.2096
EURUSD,20060203,020400,1.2096,1.2097,1.2096,1.2096
EURUSD,20060203,020500,1.2095,1.2096,1.2095,1.2096
EURUSD,20060203,020600,1.2096,1.2096,1.2096,1.2096
EURUSD,20060203,020700,1.2096,1.2098,1.2096,1.2098
EURUSD,20060203,020800,1.2099,1.2101,1.2099,1.2101
EURUSD,20060203,020900,1.2100,1.2100,1.2100,1.2100
EURUSD,20060203,021000,1.2100,1.2100,1.2100,1.2100
EURUSD,20060203,021100,1.2100,1.2102,1.2100,1.2102
EURUSD,20060203,021200,1.2103,1.2108,1.2103,1.2108
EURUSD,20060203,021300,1.2107,1.2107,1.2105,1.2106
EURUSD,20060203,021400,1.2107,1.2107,1.2103,1.2103
EURUSD,20060203,021500,1.2102,1.2102,1.2099,1.2099
EURUSD,20060203,021600,1.2100,1.2102,1.2100,1.2102
EURUSD,20060203,021700,1.2101,1.2101,1.2099,1.2099
EURUSD,20060203,021800,1.2098,1.2098,1.2097,1.2097
EURUSD,20060203,021900,1.2097,1.2098,1.2097,1.2098
EURUSD,20060203,022000,1.2098,1.2100,1.2098,1.2100
EURUSD,20060203,022100,1.2101,1.2102,1.2101,1.2102
EURUSD,20060203,022200,1.2102,1.2103,1.2102,1.2103
EURUSD,20060203,022300,1.2104,1.2104,1.2100,1.2101
EURUSD,20060203,022400,1.2100,1.2100,1.2098,1.2098
EURUSD,20060203,022500,1.2099,1.2099,1.2099,1.2099
EURUSD,20060203,022600,1.2100,1.2100,1.2100,1.2100
EURUSD,20060203,022700,1.2100,1.2100,1.2100,1.2100
EURUSD,20060203,022800,1.2100,1.2100,1.2100,1.2100
EURUSD,20060203,022900,1.2100,1.2100,1.2099,1.2099
EURUSD,20060203,023000,1.2099,1.2099,1.2099,1.2099
EURUSD,20060203,023100,1.2098,1.2098,1.2097,1.2097
EURUSD,20060203,023200,1.2096,1.2096,1.2092,1.2092
EURUSD,20060203,023300,1.2093,1.2093,1.2091,1.2093
EURUSD,20060203,023400,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,023500,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,023600,1.2093,1.2094,1.2093,1.2094
EURUSD,20060203,023700,1.2093,1.2095,1.2093,1.2095
EURUSD,20060203,023800,1.2095,1.2095,1.2095,1.2095
EURUSD,20060203,023900,1.2095,1.2095,1.2094,1.2094
EURUSD,20060203,024000,1.2094,1.2094,1.2093,1.2093
EURUSD,20060203,024100,1.2093,1.2093,1.2092,1.2092
EURUSD,20060203,024200,1.2091,1.2092,1.2091,1.2092
EURUSD,20060203,024300,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,024400,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,024500,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,024600,1.2091,1.2091,1.2090,1.2091
EURUSD,20060203,024700,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,024800,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,024900,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,025000,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,025100,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,025200,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,025300,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,025400,1.2090,1.2091,1.2088,1.2089
EURUSD,20060203,025500,1.2088,1.2090,1.2088,1.2090
EURUSD,20060203,025600,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,025700,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,025800,1.2091,1.2093,1.2091,1.2093
EURUSD,20060203,025900,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,030000,1.2092,1.2092,1.2092,1.2092
EURUSD,20060203,030100,1.2092,1.2092,1.2091,1.2091
EURUSD,20060203,030200,1.2091,1.2092,1.2091,1.2092
EURUSD,20060203,030300,1.2092,1.2092,1.2092,1.2092
EURUSD,20060203,030400,1.2092,1.2093,1.2092,1.2093
EURUSD,20060203,030500,1.2092,1.2093,1.2092,1.2092
EURUSD,20060203,030600,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,030700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,030800,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,030900,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,031000,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,031100,1.2090,1.2090,1.2089,1.2089
EURUSD,20060203,031200,1.2089,1.2089,1.2088,1.2088
EURUSD,20060203,031300,1.2088,1.2088,1.2088,1.2088
EURUSD,20060203,031400,1.2088,1.2089,1.2088,1.2089
EURUSD,20060203,031500,1.2089,1.2091,1.2089,1.2091
EURUSD,20060203,031600,1.2092,1.2092,1.2091,1.2091
EURUSD,20060203,031700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,031800,1.2092,1.2093,1.2092,1.2093
EURUSD,20060203,031900,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,032000,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,032100,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,032200,1.2093,1.2093,1.2092,1.2092
EURUSD,20060203,032300,1.2092,1.2093,1.2091,1.2093
EURUSD,20060203,032400,1.2093,1.2093,1.2091,1.2091
EURUSD,20060203,032500,1.2091,1.2092,1.2091,1.2092
EURUSD,20060203,032600,1.2091,1.2092,1.2091,1.2092
EURUSD,20060203,032700,1.2092,1.2092,1.2092,1.2092
EURUSD,20060203,032800,1.2092,1.2093,1.2092,1.2093
EURUSD,20060203,032900,1.2092,1.2093,1.2092,1.2093
EURUSD,20060203,033000,1.2093,1.2093,1.2092,1.2093
EURUSD,20060203,033100,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,033200,1.2093,1.2093,1.2092,1.2092
EURUSD,20060203,033300,1.2092,1.2092,1.2092,1.2092
EURUSD,20060203,033400,1.2092,1.2092,1.2092,1.2092
EURUSD,20060203,033500,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,033600,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,033700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,033800,1.2091,1.2092,1.2091,1.2091
EURUSD,20060203,033900,1.2091,1.2093,1.2091,1.2092
EURUSD,20060203,034000,1.2092,1.2092,1.2092,1.2092
EURUSD,20060203,034100,1.2092,1.2092,1.2091,1.2092
EURUSD,20060203,034200,1.2092,1.2093,1.2092,1.2093
EURUSD,20060203,034300,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,034400,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,034500,1.2093,1.2094,1.2093,1.2093
EURUSD,20060203,034600,1.2094,1.2094,1.2092,1.2092
EURUSD,20060203,034700,1.2091,1.2092,1.2091,1.2092
EURUSD,20060203,034800,1.2092,1.2092,1.2091,1.2091
EURUSD,20060203,034900,1.2091,1.2092,1.2091,1.2092
EURUSD,20060203,035000,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,035100,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,035200,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,035300,1.2093,1.2093,1.2092,1.2093
EURUSD,20060203,035400,1.2093,1.2093,1.2092,1.2093
EURUSD,20060203,035500,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,035600,1.2092,1.2093,1.2092,1.2093
EURUSD,20060203,035700,1.2093,1.2093,1.2093,1.2093
EURUSD,20060203,035800,1.2093,1.2093,1.2092,1.2092
EURUSD,20060203,035900,1.2092,1.2092,1.2092,1.2092
EURUSD,20060203,040000,1.2092,1.2092,1.2092,1.2092
EURUSD,20060203,040100,1.2092,1.2092,1.2091,1.2091
EURUSD,20060203,040200,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,040300,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,040400,1.2089,1.2090,1.2089,1.2089
EURUSD,20060203,040500,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,040600,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,040700,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,040800,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,040900,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,041000,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,041100,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,041200,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,041300,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,041400,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,041500,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,041600,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,041700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,041800,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,041900,1.2091,1.2092,1.2091,1.2091
EURUSD,20060203,042000,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,042100,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,042200,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,042300,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,042400,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,042500,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,042600,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,042700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,042800,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,042900,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,043000,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,043100,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,043200,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,043300,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,043400,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,043500,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,043600,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,043700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,043800,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,043900,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,044000,1.2091,1.2091,1.2090,1.2091
EURUSD,20060203,044100,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,044200,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,044300,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,044400,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,044500,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,044600,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,044700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,044800,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,044900,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,045000,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,045100,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,045200,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,045300,1.2091,1.2092,1.2091,1.2092
EURUSD,20060203,045400,1.2092,1.2092,1.2091,1.2091
EURUSD,20060203,045500,1.2091,1.2092,1.2091,1.2092
EURUSD,20060203,045600,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,045700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,045800,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,045900,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,050000,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,050100,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,050200,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,050300,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,050400,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,050500,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,050600,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,050700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,050800,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,050900,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,051000,1.2090,1.2090,1.2089,1.2090
EURUSD,20060203,051100,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,051200,1.2090,1.2090,1.2089,1.2089
EURUSD,20060203,051300,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,051400,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,051500,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,051600,1.2090,1.2090,1.2089,1.2089
EURUSD,20060203,051700,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,051800,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,051900,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,052000,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,052100,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,052200,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,052300,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,052400,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,052500,1.2090,1.2091,1.2090,1.2090
EURUSD,20060203,052600,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,052700,1.2090,1.2090,1.2089,1.2089
EURUSD,20060203,052800,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,052900,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,053000,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,053100,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,053200,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,053300,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,053400,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,053500,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,053600,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,053700,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,053800,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,053900,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,054000,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,054100,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,054200,1.2090,1.2090,1.2089,1.2089
EURUSD,20060203,054300,1.2090,1.2090,1.2089,1.2090
EURUSD,20060203,054400,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,054500,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,054600,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,054700,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,054800,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,054900,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,055000,1.2091,1.2091,1.2090,1.2091
EURUSD,20060203,055100,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,055200,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,055300,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,055400,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,055500,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,055600,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,055700,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,055800,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,055900,1.2090,1.2090,1.2089,1.2089
EURUSD,20060203,060000,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,060100,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,060200,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,060300,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,060400,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,060500,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,060600,1.2091,1.2091,1.2090,1.2091
EURUSD,20060203,060700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,060800,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,060900,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,061000,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,061100,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,061200,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,061300,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,061400,1.2090,1.2090,1.2089,1.2090
EURUSD,20060203,061500,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,061600,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,061700,1.2089,1.2089,1.2088,1.2088
EURUSD,20060203,061800,1.2088,1.2089,1.2088,1.2089
EURUSD,20060203,061900,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,062000,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,062100,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,062200,1.2089,1.2089,1.2088,1.2088
EURUSD,20060203,062300,1.2088,1.2088,1.2088,1.2088
EURUSD,20060203,062400,1.2088,1.2088,1.2088,1.2088
EURUSD,20060203,062500,1.2088,1.2088,1.2088,1.2088
EURUSD,20060203,062600,1.2088,1.2089,1.2088,1.2089
EURUSD,20060203,062700,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,062800,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,062900,1.2090,1.2091,1.2090,1.2091
EURUSD,20060203,063000,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,063100,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,063200,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,063300,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,063400,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,063500,1.2090,1.2090,1.2089,1.2090
EURUSD,20060203,063600,1.2089,1.2089,1.2088,1.2088
EURUSD,20060203,063700,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,063800,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,063900,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,064000,1.2089,1.2089,1.2088,1.2089
EURUSD,20060203,064100,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,064200,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,064300,1.2089,1.2089,1.2088,1.2089
EURUSD,20060203,064400,1.2089,1.2089,1.2088,1.2088
EURUSD,20060203,064500,1.2087,1.2087,1.2085,1.2085
EURUSD,20060203,064600,1.2085,1.2086,1.2085,1.2086
EURUSD,20060203,064700,1.2086,1.2086,1.2086,1.2086
EURUSD,20060203,064800,1.2085,1.2085,1.2085,1.2085
EURUSD,20060203,064900,1.2085,1.2085,1.2085,1.2085
EURUSD,20060203,065000,1.2085,1.2085,1.2084,1.2085
EURUSD,20060203,065100,1.2084,1.2085,1.2084,1.2085
EURUSD,20060203,065200,1.2084,1.2085,1.2084,1.2085
EURUSD,20060203,065300,1.2085,1.2085,1.2085,1.2085
EURUSD,20060203,065400,1.2086,1.2086,1.2086,1.2086
EURUSD,20060203,065500,1.2086,1.2086,1.2085,1.2085
EURUSD,20060203,065600,1.2085,1.2085,1.2085,1.2085
EURUSD,20060203,065700,1.2085,1.2085,1.2085,1.2085
EURUSD,20060203,065800,1.2085,1.2085,1.2085,1.2085
EURUSD,20060203,065900,1.2086,1.2087,1.2086,1.2087
EURUSD,20060203,070000,1.2087,1.2087,1.2086,1.2086
EURUSD,20060203,070100,1.2086,1.2088,1.2086,1.2088
EURUSD,20060203,070200,1.2089,1.2089,1.2088,1.2088
EURUSD,20060203,070300,1.2088,1.2088,1.2088,1.2088
EURUSD,20060203,070400,1.2088,1.2088,1.2088,1.2088
EURUSD,20060203,070500,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,070600,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,070700,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,070800,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,070900,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,071000,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,071100,1.2090,1.2091,1.2090,1.2090
EURUSD,20060203,071200,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,071300,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,071400,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,071500,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,071600,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,071700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,071800,1.2091,1.2091,1.2090,1.2091
EURUSD,20060203,071900,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,072000,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,072100,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,072200,1.2091,1.2091,1.2091,1.2091
EURUSD,20060203,072300,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,072400,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,072500,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,072600,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,072700,1.2090,1.2090,1.2089,1.2089
EURUSD,20060203,072800,1.2088,1.2089,1.2088,1.2089
EURUSD,20060203,072900,1.2088,1.2088,1.2088,1.2088
EURUSD,20060203,073000,1.2088,1.2088,1.2088,1.2088
EURUSD,20060203,073100,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,073200,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,073300,1.2090,1.2090,1.2089,1.2089
EURUSD,20060203,073400,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,073500,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,073600,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,073700,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,073800,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,073900,1.2090,1.2090,1.2089,1.2089
EURUSD,20060203,074000,1.2089,1.2089,1.2089,1.2089
EURUSD,20060203,074100,1.2090,1.2090,1.2089,1.2090
EURUSD,20060203,074200,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,074300,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,074400,1.2090,1.2091,1.2090,1.2090
EURUSD,20060203,074500,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,074600,1.2090,1.2090,1.2089,1.2089
EURUSD,20060203,074700,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,074800,1.2090,1.2090,1.2089,1.2090
EURUSD,20060203,074900,1.2090,1.2090,1.2089,1.2090
EURUSD,20060203,075000,1.2090,1.2090,1.2089,1.2090
EURUSD,20060203,075100,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,075200,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,075300,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,075400,1.2091,1.2091,1.2090,1.2090
EURUSD,20060203,075500,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,075600,1.2090,1.2090,1.2090,1.2090
EURUSD,20060203,075700,1.2090,1.2090,1.2089,1.2089
EURUSD,20060203,075800,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,075900,1.2089,1.2090,1.2089,1.2090
EURUSD,20060203,080000,1.2089,1.2089,1.2088,1.2088
EURUSD,20060203,080100,1.2088,1.2088,1.2086,1.2087
EURUSD,20060203,080200,1.2087,1.2087,1.2086,1.2086
EURUSD,20060203,080300,1.2086,1.2086,1.2086,1.2086
EURUSD,20060203,080400,1.2086,1.2086,1.2085,1.2086
EURUSD,20060203,080500,1.2086,1.2087,1.2086,1.2086
EURUSD,20060203,080600,1.2086,1.2086,1.2085,1.2085
EURUSD,20060203,080700,1.2086,1.2086,1.2084,1.2084
EURUSD,20060203,080800,1.2083,1.2083,1.2083,1.2083
EURUSD,20060203,080900,1.2082,1.2082,1.2081,1.2082
EURUSD,20060203,081000,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,081100,1.2081,1.2082,1.2080,1.2080
EURUSD,20060203,081200,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,081300,1.2081,1.2081,1.2080,1.2081
EURUSD,20060203,081400,1.2081,1.2081,1.2079,1.2079
EURUSD,20060203,081500,1.2079,1.2080,1.2079,1.2079
EURUSD,20060203,081600,1.2078,1.2078,1.2076,1.2076
EURUSD,20060203,081700,1.2078,1.2079,1.2078,1.2079
EURUSD,20060203,081800,1.2079,1.2081,1.2079,1.2080
EURUSD,20060203,081900,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,082000,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,082100,1.2081,1.2081,1.2080,1.2081
EURUSD,20060203,082200,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,082300,1.2081,1.2083,1.2081,1.2083
EURUSD,20060203,082400,1.2084,1.2084,1.2082,1.2082
EURUSD,20060203,082500,1.2082,1.2083,1.2082,1.2083
EURUSD,20060203,082600,1.2082,1.2083,1.2082,1.2083
EURUSD,20060203,082700,1.2083,1.2083,1.2082,1.2082
EURUSD,20060203,082800,1.2082,1.2082,1.2080,1.2080
EURUSD,20060203,082900,1.2080,1.2081,1.2080,1.2081
EURUSD,20060203,083000,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,083100,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,083200,1.2080,1.2081,1.2079,1.2079
EURUSD,20060203,083300,1.2080,1.2080,1.2079,1.2079
EURUSD,20060203,083400,1.2079,1.2079,1.2078,1.2078
EURUSD,20060203,083500,1.2079,1.2079,1.2077,1.2077
EURUSD,20060203,083600,1.2076,1.2076,1.2072,1.2072
EURUSD,20060203,083700,1.2071,1.2072,1.2070,1.2070
EURUSD,20060203,083800,1.2071,1.2073,1.2071,1.2072
EURUSD,20060203,083900,1.2071,1.2072,1.2071,1.2072
EURUSD,20060203,084000,1.2071,1.2071,1.2071,1.2071
EURUSD,20060203,084100,1.2071,1.2071,1.2068,1.2068
EURUSD,20060203,084200,1.2069,1.2070,1.2069,1.2070
EURUSD,20060203,084300,1.2071,1.2072,1.2071,1.2072
EURUSD,20060203,084400,1.2071,1.2071,1.2070,1.2070
EURUSD,20060203,084500,1.2070,1.2071,1.2070,1.2071
EURUSD,20060203,084600,1.2071,1.2072,1.2071,1.2072
EURUSD,20060203,084700,1.2071,1.2071,1.2070,1.2070
EURUSD,20060203,084800,1.2069,1.2070,1.2068,1.2070
EURUSD,20060203,084900,1.2070,1.2070,1.2069,1.2069
EURUSD,20060203,085000,1.2068,1.2069,1.2067,1.2069
EURUSD,20060203,085100,1.2069,1.2070,1.2068,1.2070
EURUSD,20060203,085200,1.2070,1.2071,1.2070,1.2070
EURUSD,20060203,085300,1.2071,1.2071,1.2070,1.2070
EURUSD,20060203,085400,1.2070,1.2071,1.2070,1.2070
EURUSD,20060203,085500,1.2070,1.2071,1.2070,1.2071
EURUSD,20060203,085600,1.2071,1.2071,1.2070,1.2071
EURUSD,20060203,085700,1.2070,1.2072,1.2070,1.2072
EURUSD,20060203,085800,1.2072,1.2072,1.2071,1.2071
EURUSD,20060203,085900,1.2072,1.2074,1.2072,1.2074
EURUSD,20060203,090000,1.2073,1.2073,1.2072,1.2072
EURUSD,20060203,090100,1.2072,1.2074,1.2072,1.2074
EURUSD,20060203,090200,1.2075,1.2075,1.2074,1.2074
EURUSD,20060203,090300,1.2075,1.2076,1.2075,1.2076
EURUSD,20060203,090400,1.2075,1.2076,1.2075,1.2076
EURUSD,20060203,090500,1.2075,1.2075,1.2075,1.2075
EURUSD,20060203,090600,1.2075,1.2077,1.2075,1.2077
EURUSD,20060203,090700,1.2076,1.2078,1.2076,1.2078
EURUSD,20060203,090800,1.2077,1.2079,1.2077,1.2079
EURUSD,20060203,090900,1.2079,1.2079,1.2078,1.2078
EURUSD,20060203,091000,1.2077,1.2079,1.2077,1.2079
EURUSD,20060203,091100,1.2078,1.2078,1.2077,1.2078
EURUSD,20060203,091200,1.2078,1.2079,1.2078,1.2078
EURUSD,20060203,091300,1.2079,1.2079,1.2078,1.2079
EURUSD,20060203,091400,1.2080,1.2081,1.2079,1.2081
EURUSD,20060203,091500,1.2080,1.2081,1.2079,1.2081
EURUSD,20060203,091600,1.2080,1.2081,1.2080,1.2081
EURUSD,20060203,091700,1.2080,1.2081,1.2080,1.2081
EURUSD,20060203,091800,1.2081,1.2081,1.2081,1.2081
EURUSD,20060203,091900,1.2080,1.2080,1.2078,1.2078
EURUSD,20060203,092000,1.2077,1.2078,1.2077,1.2077
EURUSD,20060203,092100,1.2078,1.2078,1.2078,1.2078
EURUSD,20060203,092200,1.2078,1.2078,1.2078,1.2078
EURUSD,20060203,092300,1.2078,1.2078,1.2077,1.2077
EURUSD,20060203,092400,1.2077,1.2077,1.2077,1.2077
EURUSD,20060203,092500,1.2078,1.2078,1.2077,1.2077
EURUSD,20060203,092600,1.2077,1.2077,1.2077,1.2077
EURUSD,20060203,092700,1.2078,1.2078,1.2077,1.2077
EURUSD,20060203,092800,1.2076,1.2076,1.2075,1.2076
EURUSD,20060203,092900,1.2076,1.2076,1.2074,1.2074
EURUSD,20060203,093000,1.2074,1.2075,1.2074,1.2074
EURUSD,20060203,093100,1.2075,1.2075,1.2075,1.2075
EURUSD,20060203,093200,1.2075,1.2076,1.2075,1.2076
EURUSD,20060203,093300,1.2076,1.2076,1.2075,1.2076
EURUSD,20060203,093400,1.2075,1.2076,1.2075,1.2076
EURUSD,20060203,093500,1.2076,1.2077,1.2076,1.2076
EURUSD,20060203,093600,1.2075,1.2075,1.2075,1.2075
EURUSD,20060203,093700,1.2075,1.2076,1.2075,1.2075
EURUSD,20060203,093800,1.2075,1.2075,1.2075,1.2075
EURUSD,20060203,093900,1.2076,1.2077,1.2076,1.2076
EURUSD,20060203,094000,1.2075,1.2077,1.2075,1.2077
EURUSD,20060203,094100,1.2078,1.2078,1.2077,1.2077
EURUSD,20060203,094200,1.2078,1.2078,1.2077,1.2077
EURUSD,20060203,094300,1.2077,1.2077,1.2077,1.2077
EURUSD,20060203,094400,1.2077,1.2077,1.2075,1.2075
EURUSD,20060203,094500,1.2075,1.2076,1.2075,1.2075
EURUSD,20060203,094600,1.2075,1.2075,1.2075,1.2075
EURUSD,20060203,094700,1.2075,1.2075,1.2073,1.2073
EURUSD,20060203,094800,1.2073,1.2074,1.2073,1.2073
EURUSD,20060203,094900,1.2073,1.2074,1.2073,1.2073
EURUSD,20060203,095000,1.2073,1.2075,1.2073,1.2075
EURUSD,20060203,095100,1.2074,1.2074,1.2073,1.2073
EURUSD,20060203,095200,1.2073,1.2075,1.2073,1.2073
EURUSD,20060203,095300,1.2074,1.2074,1.2074,1.2074
EURUSD,20060203,095400,1.2074,1.2074,1.2073,1.2073
EURUSD,20060203,095500,1.2073,1.2073,1.2072,1.2072
EURUSD,20060203,095600,1.2072,1.2072,1.2071,1.2072
EURUSD,20060203,095700,1.2072,1.2074,1.2072,1.2073
EURUSD,20060203,095800,1.2072,1.2073,1.2072,1.2073
EURUSD,20060203,095900,1.2072,1.2072,1.2072,1.2072
EURUSD,20060203,100000,1.2073,1.2073,1.2072,1.2072
EURUSD,20060203,100100,1.2073,1.2073,1.2073,1.2073
EURUSD,20060203,100200,1.2074,1.2074,1.2073,1.2073
EURUSD,20060203,100300,1.2072,1.2072,1.2071,1.2072
EURUSD,20060203,100400,1.2071,1.2073,1.2071,1.2071
EURUSD,20060203,100500,1.2070,1.2070,1.2069,1.2070
EURUSD,20060203,100600,1.2070,1.2070,1.2069,1.2069
EURUSD,20060203,100700,1.2070,1.2070,1.2070,1.2070
EURUSD,20060203,100800,1.2070,1.2071,1.2070,1.2071
EURUSD,20060203,100900,1.2071,1.2072,1.2071,1.2071
EURUSD,20060203,101000,1.2071,1.2071,1.2071,1.2071
EURUSD,20060203,101100,1.2071,1.2071,1.2071,1.2071
EURUSD,20060203,101200,1.2071,1.2071,1.2071,1.2071
EURUSD,20060203,101300,1.2071,1.2072,1.2071,1.2072
EURUSD,20060203,101400,1.2071,1.2072,1.2071,1.2072
EURUSD,20060203,101500,1.2072,1.2075,1.2072,1.2075
EURUSD,20060203,101600,1.2074,1.2075,1.2074,1.2074
EURUSD,20060203,101700,1.2073,1.2074,1.2073,1.2073
EURUSD,20060203,101800,1.2072,1.2073,1.2072,1.2073
EURUSD,20060203,101900,1.2072,1.2073,1.2072,1.2072
EURUSD,20060203,102000,1.2072,1.2073,1.2071,1.2072
EURUSD,20060203,102100,1.2071,1.2071,1.2071,1.2071
EURUSD,20060203,102200,1.2072,1.2073,1.2072,1.2072
EURUSD,20060203,102300,1.2071,1.2071,1.2071,1.2071
EURUSD,20060203,102400,1.2071,1.2071,1.2069,1.2069
EURUSD,20060203,102500,1.2070,1.2070,1.2070,1.2070
EURUSD,20060203,102600,1.2069,1.2070,1.2069,1.2070
EURUSD,20060203,102700,1.2069,1.2069,1.2068,1.2069
EURUSD,20060203,102800,1.2069,1.2069,1.2069,1.2069
EURUSD,20060203,102900,1.2069,1.2070,1.2069,1.2070
EURUSD,20060203,103000,1.2069,1.2070,1.2069,1.2069
EURUSD,20060203,103100,1.2070,1.2071,1.2070,1.2071
EURUSD,20060203,103200,1.2071,1.2071,1.2071,1.2071
EURUSD,20060203,103300,1.2072,1.2072,1.2070,1.2071
EURUSD,20060203,103400,1.2072,1.2072,1.2071,1.2071
EURUSD,20060203,103500,1.2070,1.2070,1.2069,1.2069
EURUSD,20060203,103600,1.2070,1.2071,1.2070,1.2071
EURUSD,20060203,103700,1.2071,1.2071,1.2071,1.2071
EURUSD,20060203,103800,1.2072,1.2072,1.2072,1.2072
EURUSD,20060203,103900,1.2073,1.2073,1.2071,1.2071
EURUSD,20060203,104000,1.2072,1.2072,1.2070,1.2071
EURUSD,20060203,104100,1.2071,1.2072,1.2071,1.2072
EURUSD,20060203,104200,1.2071,1.2072,1.2071,1.2071
EURUSD,20060203,104300,1.2072,1.2073,1.2071,1.2071
EURUSD,20060203,104400,1.2072,1.2073,1.2072,1.2072
EURUSD,20060203,104500,1.2073,1.2073,1.2072,1.2072
EURUSD,20060203,104600,1.2072,1.2072,1.2071,1.2071
EURUSD,20060203,104700,1.2071,1.2071,1.2069,1.2069
EURUSD,20060203,104800,1.2068,1.2069,1.2068,1.2068
EURUSD,20060203,104900,1.2069,1.2069,1.2068,1.2069
EURUSD,20060203,105000,1.2069,1.2071,1.2069,1.2071
EURUSD,20060203,105100,1.2070,1.2071,1.2070,1.2071
EURUSD,20060203,105200,1.2072,1.2072,1.2071,1.2072
EURUSD,20060203,105300,1.2071,1.2073,1.2071,1.2072
EURUSD,20060203,105400,1.2071,1.2072,1.2071,1.2071
EURUSD,20060203,105500,1.2070,1.2072,1.2070,1.2072
EURUSD,20060203,105600,1.2072,1.2073,1.2072,1.2072
EURUSD,20060203,105700,1.2071,1.2071,1.2070,1.2071
EURUSD,20060203,105800,1.2071,1.2071,1.2070,1.2070
EURUSD,20060203,105900,1.2071,1.2071,1.2071,1.2071
EURUSD,20060203,110000,1.2070,1.2070,1.2068,1.2068
EURUSD,20060203,110100,1.2069,1.2070,1.2069,1.2070
EURUSD,20060203,110200,1.2069,1.2069,1.2069,1.2069
EURUSD,20060203,110300,1.2069,1.2069,1.2068,1.2068
EURUSD,20060203,110400,1.2069,1.2070,1.2069,1.2070
EURUSD,20060203,110500,1.2071,1.2071,1.2070,1.2070
EURUSD,20060203,110600,1.2070,1.2071,1.2069,1.2070
EURUSD,20060203,110700,1.2070,1.2071,1.2070,1.2070
EURUSD,20060203,110800,1.2070,1.2071,1.2070,1.2071
EURUSD,20060203,110900,1.2071,1.2071,1.2070,1.2070
EURUSD,20060203,111000,1.2069,1.2071,1.2069,1.2070
EURUSD,20060203,111100,1.2071,1.2071,1.2070,1.2071
EURUSD,20060203,111200,1.2070,1.2070,1.2070,1.2070
EURUSD,20060203,111300,1.2070,1.2071,1.2070,1.2071
EURUSD,20060203,111400,1.2071,1.2071,1.2070,1.2070
EURUSD,20060203,111500,1.2069,1.2070,1.2069,1.2070
EURUSD,20060203,111600,1.2070,1.2071,1.2070,1.2071
EURUSD,20060203,111700,1.2072,1.2073,1.2072,1.2072
EURUSD,20060203,111800,1.2072,1.2072,1.2071,1.2071
EURUSD,20060203,111900,1.2072,1.2073,1.2071,1.2072
EURUSD,20060203,112000,1.2073,1.2073,1.2071,1.2072
EURUSD,20060203,112100,1.2071,1.2071,1.2071,1.2071
EURUSD,20060203,112200,1.2071,1.2072,1.2071,1.2072
EURUSD,20060203,112300,1.2071,1.2071,1.2070,1.2070
EURUSD,20060203,112400,1.2070,1.2071,1.2070,1.2071
EURUSD,20060203,112500,1.2071,1.2071,1.2070,1.2070
EURUSD,20060203,112600,1.2070,1.2073,1.2070,1.2073
EURUSD,20060203,112700,1.2074,1.2074,1.2074,1.2074
EURUSD,20060203,112800,1.2075,1.2075,1.2072,1.2072
EURUSD,20060203,112900,1.2072,1.2072,1.2072,1.2072
EURUSD,20060203,113000,1.2072,1.2072,1.2071,1.2071
EURUSD,20060203,113100,1.2071,1.2071,1.2070,1.2071
EURUSD,20060203,113200,1.2071,1.2072,1.2071,1.2072
EURUSD,20060203,113300,1.2072,1.2072,1.2071,1.2071
EURUSD,20060203,113400,1.2071,1.2072,1.2071,1.2072
EURUSD,20060203,113500,1.2072,1.2072,1.2071,1.2071
EURUSD,20060203,113600,1.2072,1.2073,1.2071,1.2073
EURUSD,20060203,113700,1.2073,1.2073,1.2071,1.2071
EURUSD,20060203,113800,1.2070,1.2071,1.2070,1.2071
EURUSD,20060203,113900,1.2071,1.2072,1.2071,1.2072
EURUSD,20060203,114000,1.2073,1.2073,1.2072,1.2072
EURUSD,20060203,114100,1.2072,1.2072,1.2071,1.2072
EURUSD,20060203,114200,1.2073,1.2074,1.2073,1.2074
EURUSD,20060203,114300,1.2074,1.2074,1.2073,1.2073
EURUSD,20060203,114400,1.2073,1.2075,1.2073,1.2075
EURUSD,20060203,114500,1.2075,1.2075,1.2074,1.2074
EURUSD,20060203,114600,1.2074,1.2074,1.2073,1.2074
EURUSD,20060203,114700,1.2075,1.2076,1.2075,1.2075
EURUSD,20060203,114800,1.2076,1.2077,1.2076,1.2077
EURUSD,20060203,114900,1.2076,1.2077,1.2076,1.2076
EURUSD,20060203,115000,1.2076,1.2077,1.2076,1.2077
EURUSD,20060203,115100,1.2077,1.2077,1.2076,1.2076
EURUSD,20060203,115200,1.2075,1.2076,1.2070,1.2070
EURUSD,20060203,115300,1.2069,1.2069,1.2064,1.2064
EURUSD,20060203,115400,1.2065,1.2067,1.2065,1.2066
EURUSD,20060203,115500,1.2066,1.2069,1.2066,1.2069
EURUSD,20060203,115600,1.2069,1.2070,1.2069,1.2070
EURUSD,20060203,115700,1.2070,1.2070,1.2068,1.2068
EURUSD,20060203,115800,1.2068,1.2069,1.2068,1.2068
EURUSD,20060203,115900,1.2069,1.2069,1.2069,1.2069
EURUSD,20060203,120000,1.2070,1.2070,1.2069,1.2069
EURUSD,20060203,120100,1.2069,1.2069,1.2068,1.2068
EURUSD,20060203,120200,1.2068,1.2068,1.2067,1.2067
EURUSD,20060203,120300,1.2066,1.2069,1.2066,1.2069
EURUSD,20060203,120400,1.2068,1.2069,1.2068,1.2068
EURUSD,20060203,120500,1.2069,1.2069,1.2069,1.2069
EURUSD,20060203,120600,1.2069,1.2069,1.2068,1.2068
EURUSD,20060203,120700,1.2067,1.2067,1.2067,1.2067
EURUSD,20060203,120800,1.2066,1.2067,1.2066,1.2066
EURUSD,20060203,120900,1.2065,1.2065,1.2064,1.2064
EURUSD,20060203,121000,1.2064,1.2064,1.2063,1.2064
EURUSD,20060203,121100,1.2064,1.2064,1.2062,1.2062
EURUSD,20060203,121200,1.2061,1.2062,1.2061,1.2062
EURUSD,20060203,121300,1.2062,1.2062,1.2060,1.2061
EURUSD,20060203,121400,1.2061,1.2061,1.2060,1.2061
EURUSD,20060203,121500,1.2061,1.2061,1.2059,1.2059
EURUSD,20060203,121600,1.2058,1.2061,1.2058,1.2061
EURUSD,20060203,121700,1.2061,1.2061,1.2060,1.2060
EURUSD,20060203,121800,1.2060,1.2061,1.2060,1.2061
EURUSD,20060203,121900,1.2061,1.2061,1.2061,1.2061
EURUSD,20060203,122000,1.2062,1.2062,1.2061,1.2061
EURUSD,20060203,122100,1.2061,1.2062,1.2061,1.2061
EURUSD,20060203,122200,1.2061,1.2061,1.2059,1.2059
EURUSD,20060203,122300,1.2060,1.2060,1.2059,1.2060
EURUSD,20060203,122400,1.2060,1.2061,1.2059,1.2060
EURUSD,20060203,122500,1.2060,1.2060,1.2059,1.2060
EURUSD,20060203,122600,1.2059,1.2061,1.2059,1.2061
EURUSD,20060203,122700,1.2061,1.2061,1.2059,1.2059
EURUSD,20060203,122800,1.2059,1.2059,1.2058,1.2058
EURUSD,20060203,122900,1.2058,1.2059,1.2058,1.2059
EURUSD,20060203,123000,1.2059,1.2059,1.2056,1.2057
EURUSD,20060203,123100,1.2057,1.2058,1.2057,1.2058
EURUSD,20060203,123200,1.2059,1.2060,1.2058,1.2060
EURUSD,20060203,123300,1.2060,1.2062,1.2060,1.2061
EURUSD,20060203,123400,1.2061,1.2061,1.2061,1.2061
EURUSD,20060203,123500,1.2061,1.2062,1.2060,1.2060
EURUSD,20060203,123600,1.2061,1.2061,1.2060,1.2060
EURUSD,20060203,123700,1.2061,1.2061,1.2061,1.2061
EURUSD,20060203,123800,1.2061,1.2062,1.2061,1.2062
EURUSD,20060203,123900,1.2062,1.2062,1.2061,1.2061
EURUSD,20060203,124000,1.2061,1.2063,1.2061,1.2063
EURUSD,20060203,124100,1.2062,1.2068,1.2062,1.2067
EURUSD,20060203,124200,1.2066,1.2067,1.2066,1.2067
EURUSD,20060203,124300,1.2066,1.2067,1.2066,1.2067
EURUSD,20060203,124400,1.2066,1.2066,1.2064,1.2064
EURUSD,20060203,124500,1.2063,1.2065,1.2063,1.2065
EURUSD,20060203,124600,1.2065,1.2066,1.2064,1.2064
EURUSD,20060203,124700,1.2064,1.2065,1.2064,1.2065
EURUSD,20060203,124800,1.2065,1.2066,1.2065,1.2066
EURUSD,20060203,124900,1.2065,1.2065,1.2065,1.2065
EURUSD,20060203,125000,1.2065,1.2067,1.2065,1.2065
EURUSD,20060203,125100,1.2066,1.2066,1.2064,1.2065
EURUSD,20060203,125200,1.2066,1.2066,1.2064,1.2065
EURUSD,20060203,125300,1.2065,1.2065,1.2065,1.2065
EURUSD,20060203,125400,1.2064,1.2064,1.2064,1.2064
EURUSD,20060203,125500,1.2065,1.2066,1.2065,1.2065
EURUSD,20060203,125600,1.2064,1.2065,1.2064,1.2065
EURUSD,20060203,125700,1.2064,1.2065,1.2063,1.2065
EURUSD,20060203,125800,1.2065,1.2065,1.2065,1.2065
EURUSD,20060203,125900,1.2066,1.2066,1.2065,1.2065
EURUSD,20060203,130000,1.2064,1.2066,1.2064,1.2064
EURUSD,20060203,130100,1.2063,1.2063,1.2061,1.2061
EURUSD,20060203,130200,1.2061,1.2061,1.2061,1.2061
EURUSD,20060203,130300,1.2061,1.2062,1.2061,1.2062
EURUSD,20060203,130400,1.2061,1.2062,1.2061,1.2062
EURUSD,20060203,130500,1.2062,1.2062,1.2061,1.2061
EURUSD,20060203,130600,1.2061,1.2061,1.2061,1.2061
EURUSD,20060203,130700,1.2061,1.2061,1.2061,1.2061
EURUSD,20060203,130800,1.2061,1.2062,1.2061,1.2062
EURUSD,20060203,130900,1.2061,1.2061,1.2061,1.2061
EURUSD,20060203,131000,1.2062,1.2062,1.2062,1.2062
EURUSD,20060203,131100,1.2062,1.2063,1.2062,1.2062
EURUSD,20060203,131200,1.2062,1.2063,1.2062,1.2062
EURUSD,20060203,131300,1.2062,1.2063,1.2062,1.2063
EURUSD,20060203,131400,1.2063,1.2063,1.2061,1.2061
EURUSD,20060203,131500,1.2062,1.2062,1.2060,1.2060
EURUSD,20060203,131600,1.2060,1.2061,1.2060,1.2061
EURUSD,20060203,131700,1.2061,1.2062,1.2061,1.2062
EURUSD,20060203,131800,1.2061,1.2062,1.2061,1.2061
EURUSD,20060203,131900,1.2062,1.2062,1.2062,1.2062
EURUSD,20060203,132000,1.2062,1.2063,1.2062,1.2063
EURUSD,20060203,132100,1.2063,1.2066,1.2063,1.2066
EURUSD,20060203,132200,1.2065,1.2067,1.2064,1.2064
EURUSD,20060203,132300,1.2064,1.2064,1.2064,1.2064
EURUSD,20060203,132400,1.2065,1.2065,1.2063,1.2063
EURUSD,20060203,132500,1.2063,1.2065,1.2063,1.2065
EURUSD,20060203,132600,1.2065,1.2067,1.2065,1.2067
EURUSD,20060203,132700,1.2066,1.2066,1.2064,1.2064
EURUSD,20060203,132800,1.2063,1.2065,1.2063,1.2064
EURUSD,20060203,132900,1.2065,1.2065,1.2063,1.2063
EURUSD,20060203,133000,1.2064,1.2066,1.2064,1.2066
EURUSD,20060203,133100,1.2066,1.2066,1.2064,1.2064
EURUSD,20060203,133200,1.2064,1.2066,1.2064,1.2065
EURUSD,20060203,133300,1.2066,1.2067,1.2065,1.2067
EURUSD,20060203,133400,1.2066,1.2066,1.2065,1.2065
EURUSD,20060203,133500,1.2066,1.2066,1.2065,1.2066
EURUSD,20060203,133600,1.2067,1.2067,1.2066,1.2067
EURUSD,20060203,133700,1.2067,1.2067,1.2066,1.2066
EURUSD,20060203,133800,1.2065,1.2067,1.2065,1.2066
EURUSD,20060203,133900,1.2066,1.2066,1.2063,1.2064
EURUSD,20060203,134000,1.2063,1.2063,1.2062,1.2062
EURUSD,20060203,134100,1.2063,1.2063,1.2063,1.2063
EURUSD,20060203,134200,1.2063,1.2063,1.2063,1.2063
EURUSD,20060203,134300,1.2063,1.2063,1.2063,1.2063
EURUSD,20060203,134400,1.2063,1.2063,1.2063,1.2063
EURUSD,20060203,134500,1.2063,1.2063,1.2063,1.2063
EURUSD,20060203,134600,1.2063,1.2064,1.2063,1.2063
EURUSD,20060203,134700,1.2062,1.2063,1.2062,1.2063
EURUSD,20060203,134800,1.2063,1.2063,1.2063,1.2063
EURUSD,20060203,134900,1.2063,1.2065,1.2063,1.2064
EURUSD,20060203,135000,1.2063,1.2065,1.2063,1.2064
EURUSD,20060203,135100,1.2064,1.2064,1.2063,1.2063
EURUSD,20060203,135200,1.2062,1.2063,1.2062,1.2062
EURUSD,20060203,135300,1.2063,1.2063,1.2063,1.2063
EURUSD,20060203,135400,1.2063,1.2063,1.2063,1.2063
EURUSD,20060203,135500,1.2063,1.2063,1.2062,1.2062
EURUSD,20060203,135600,1.2063,1.2063,1.2061,1.2062
EURUSD,20060203,135700,1.2061,1.2062,1.2061,1.2062
EURUSD,20060203,135800,1.2062,1.2064,1.2062,1.2064
EURUSD,20060203,135900,1.2063,1.2063,1.2062,1.2062
EURUSD,20060203,140000,1.2062,1.2062,1.2061,1.2062
EURUSD,20060203,140100,1.2062,1.2063,1.2062,1.2063
EURUSD,20060203,140200,1.2063,1.2065,1.2063,1.2065
EURUSD,20060203,140300,1.2064,1.2065,1.2064,1.2065
EURUSD,20060203,140400,1.2066,1.2066,1.2065,1.2065
EURUSD,20060203,140500,1.2065,1.2065,1.2064,1.2064
EURUSD,20060203,140600,1.2065,1.2065,1.2063,1.2063
EURUSD,20060203,140700,1.2063,1.2063,1.2062,1.2062
EURUSD,20060203,140800,1.2063,1.2063,1.2063,1.2063
EURUSD,20060203,140900,1.2063,1.2064,1.2063,1.2063
EURUSD,20060203,141000,1.2063,1.2066,1.2063,1.2064
EURUSD,20060203,141100,1.2063,1.2066,1.2063,1.2066
EURUSD,20060203,141200,1.2065,1.2065,1.2062,1.2062
EURUSD,20060203,141300,1.2063,1.2063,1.2063,1.2063
EURUSD,20060203,141400,1.2063,1.2063,1.2062,1.2062
EURUSD,20060203,141500,1.2062,1.2062,1.2059,1.2059
EURUSD,20060203,141600,1.2058,1.2059,1.2058,1.2058
EURUSD,20060203,141700,1.2059,1.2059,1.2058,1.2059
EURUSD,20060203,141800,1.2058,1.2058,1.2057,1.2058
EURUSD,20060203,141900,1.2057,1.2058,1.2057,1.2058
EURUSD,20060203,142000,1.2059,1.2059,1.2058,1.2059
EURUSD,20060203,142100,1.2059,1.2060,1.2059,1.2060
EURUSD,20060203,142200,1.2059,1.2059,1.2059,1.2059
EURUSD,20060203,142300,1.2059,1.2059,1.2058,1.2059
EURUSD,20060203,142400,1.2059,1.2059,1.2057,1.2058
EURUSD,20060203,142500,1.2057,1.2057,1.2053,1.2053
EURUSD,20060203,142600,1.2053,1.2054,1.2053,1.2054
EURUSD,20060203,142700,1.2055,1.2059,1.2054,1.2059
EURUSD,20060203,142800,1.2058,1.2062,1.2058,1.2061
EURUSD,20060203,142900,1.2061,1.2062,1.2061,1.2062
EURUSD,20060203,143000,1.2062,1.2063,1.2059,1.2059
EURUSD,20060203,143100,1.2060,1.2083,1.2060,1.2071
EURUSD,20060203,143200,1.2070,1.2070,1.2059,1.2061
EURUSD,20060203,143300,1.2060,1.2060,1.2041,1.2042
EURUSD,20060203,143400,1.2043,1.2050,1.2043,1.2045
EURUSD,20060203,143500,1.2044,1.2048,1.2044,1.2044
EURUSD,20060203,143600,1.2041,1.2041,1.2020,1.2020
EURUSD,20060203,143700,1.2019,1.2023,1.2018,1.2018
EURUSD,20060203,143800,1.2017,1.2031,1.2017,1.2031
EURUSD,20060203,143900,1.2032,1.2033,1.2026,1.2030
EURUSD,20060203,144000,1.2029,1.2029,1.2020,1.2023
EURUSD,20060203,144100,1.2024,1.2029,1.2022,1.2022
EURUSD,20060203,144200,1.2023,1.2025,1.2019,1.2025
EURUSD,20060203,144300,1.2024,1.2027,1.2024,1.2027
EURUSD,20060203,144400,1.2028,1.2034,1.2028,1.2032
EURUSD,20060203,144500,1.2031,1.2032,1.2030,1.2032
EURUSD,20060203,144600,1.2031,1.2035,1.2030,1.2034
EURUSD,20060203,144700,1.2033,1.2033,1.2026,1.2026
EURUSD,20060203,144800,1.2027,1.2030,1.2027,1.2028
EURUSD,20060203,144900,1.2027,1.2032,1.2026,1.2032
EURUSD,20060203,145000,1.2033,1.2034,1.2029,1.2029
EURUSD,20060203,145100,1.2028,1.2030,1.2026,1.2030
EURUSD,20060203,145200,1.2031,1.2031,1.2026,1.2026
EURUSD,20060203,145300,1.2025,1.2025,1.2016,1.2020
EURUSD,20060203,145400,1.2021,1.2022,1.2014,1.2017
EURUSD,20060203,145500,1.2018,1.2021,1.2014,1.2016
EURUSD,20060203,145600,1.2017,1.2020,1.2012,1.2013
EURUSD,20060203,145700,1.2014,1.2014,1.2007,1.2007
EURUSD,20060203,145800,1.2008,1.2010,1.2007,1.2007
EURUSD,20060203,145900,1.2006,1.2009,1.2004,1.2009
EURUSD,20060203,150000,1.2008,1.2008,1.1997,1.2006
EURUSD,20060203,150100,1.2005,1.2014,1.2005,1.2011
EURUSD,20060203,150200,1.2010,1.2010,1.2004,1.2004
EURUSD,20060203,150300,1.2003,1.2003,1.1999,1.1999
EURUSD,20060203,150400,1.1998,1.1998,1.1990,1.1994
EURUSD,20060203,150500,1.1995,1.2003,1.1995,1.1999
EURUSD,20060203,150600,1.1998,1.1998,1.1993,1.1994
EURUSD,20060203,150700,1.1995,1.1998,1.1992,1.1993
EURUSD,20060203,150800,1.1992,1.1992,1.1984,1.1985
EURUSD,20060203,150900,1.1986,1.1988,1.1982,1.1982
EURUSD,20060203,151000,1.1981,1.1985,1.1981,1.1985
EURUSD,20060203,151100,1.1986,1.1991,1.1986,1.1987
EURUSD,20060203,151200,1.1987,1.1992,1.1987,1.1992
EURUSD,20060203,151300,1.1991,1.1993,1.1991,1.1993
EURUSD,20060203,151400,1.1993,1.1993,1.1990,1.1991
EURUSD,20060203,151500,1.1990,1.1990,1.1983,1.1984
EURUSD,20060203,151600,1.1985,1.1986,1.1985,1.1985
EURUSD,20060203,151700,1.1984,1.1986,1.1980,1.1981
EURUSD,20060203,151800,1.1982,1.1982,1.1980,1.1982
EURUSD,20060203,151900,1.1983,1.1984,1.1982,1.1982
EURUSD,20060203,152000,1.1981,1.1981,1.1969,1.1969
EURUSD,20060203,152100,1.1970,1.1972,1.1969,1.1971
EURUSD,20060203,152200,1.1970,1.1974,1.1970,1.1974
EURUSD,20060203,152300,1.1975,1.1976,1.1973,1.1976
EURUSD,20060203,152400,1.1975,1.1977,1.1975,1.1977
EURUSD,20060203,152500,1.1978,1.1978,1.1975,1.1977
EURUSD,20060203,152600,1.1976,1.1978,1.1976,1.1977
EURUSD,20060203,152700,1.1978,1.1979,1.1976,1.1976
EURUSD,20060203,152800,1.1975,1.1975,1.1970,1.1972
EURUSD,20060203,152900,1.1971,1.1974,1.1971,1.1974
EURUSD,20060203,153000,1.1975,1.1976,1.1972,1.1973
EURUSD,20060203,153100,1.1972,1.1973,1.1971,1.1973
EURUSD,20060203,153200,1.1974,1.1979,1.1974,1.1979
EURUSD,20060203,153300,1.1980,1.1985,1.1980,1.1985
EURUSD,20060203,153400,1.1986,1.1986,1.1982,1.1982
EURUSD,20060203,153500,1.1983,1.1983,1.1982,1.1983
EURUSD,20060203,153600,1.1984,1.1984,1.1980,1.1980
EURUSD,20060203,153700,1.1979,1.1980,1.1976,1.1980
EURUSD,20060203,153800,1.1981,1.1983,1.1980,1.1983
EURUSD,20060203,153900,1.1984,1.1984,1.1983,1.1983
EURUSD,20060203,154000,1.1982,1.1983,1.1978,1.1983
EURUSD,20060203,154100,1.1984,1.1985,1.1983,1.1984
EURUSD,20060203,154200,1.1984,1.1987,1.1984,1.1987
EURUSD,20060203,154300,1.1986,1.1987,1.1986,1.1986
EURUSD,20060203,154400,1.1987,1.1989,1.1987,1.1988
EURUSD,20060203,154500,1.1988,1.1990,1.1988,1.1990
EURUSD,20060203,154600,1.1991,1.1991,1.1989,1.1989
EURUSD,20060203,154700,1.1989,1.1991,1.1989,1.1991
EURUSD,20060203,154800,1.1991,1.1993,1.1991,1.1992
EURUSD,20060203,154900,1.1992,1.1992,1.1988,1.1988
EURUSD,20060203,155000,1.1987,1.1988,1.1984,1.1984
EURUSD,20060203,155100,1.1985,1.1989,1.1985,1.1988
EURUSD,20060203,155200,1.1988,1.1989,1.1987,1.1989
EURUSD,20060203,155300,1.1990,1.1991,1.1990,1.1991
EURUSD,20060203,155400,1.1991,1.1991,1.1991,1.1991
EURUSD,20060203,155500,1.1991,1.1991,1.1988,1.1991
EURUSD,20060203,155600,1.1990,1.1992,1.1989,1.1992
EURUSD,20060203,155700,1.1993,1.1995,1.1993,1.1995
EURUSD,20060203,155800,1.1994,1.1994,1.1992,1.1993
EURUSD,20060203,155900,1.1992,1.1992,1.1991,1.1991
EURUSD,20060203,160000,1.1990,1.1990,1.1980,1.1980
EURUSD,20060203,160100,1.1979,1.1992,1.1978,1.1992
EURUSD,20060203,160200,1.1991,1.1993,1.1988,1.1989
EURUSD,20060203,160300,1.1988,1.1989,1.1984,1.1984
EURUSD,20060203,160400,1.1985,1.1985,1.1984,1.1984
EURUSD,20060203,160500,1.1984,1.1986,1.1984,1.1986
EURUSD,20060203,160600,1.1986,1.1990,1.1986,1.1990
EURUSD,20060203,160700,1.1991,1.1995,1.1991,1.1993
EURUSD,20060203,160800,1.1992,1.1996,1.1992,1.1996
EURUSD,20060203,160900,1.1997,1.2002,1.1997,1.2002
EURUSD,20060203,161000,1.2001,1.2004,1.2001,1.2002
EURUSD,20060203,161100,1.2001,1.2001,1.1994,1.1995
EURUSD,20060203,161200,1.1994,1.1994,1.1992,1.1992
EURUSD,20060203,161300,1.1992,1.1996,1.1992,1.1995
EURUSD,20060203,161400,1.1994,1.1995,1.1993,1.1995
EURUSD,20060203,161500,1.1994,1.1994,1.1991,1.1991
EURUSD,20060203,161600,1.1992,1.1993,1.1988,1.1988
EURUSD,20060203,161700,1.1989,1.1990,1.1988,1.1990
EURUSD,20060203,161800,1.1991,1.1994,1.1991,1.1994
EURUSD,20060203,161900,1.1995,1.1995,1.1993,1.1995
EURUSD,20060203,162000,1.1996,1.1996,1.1990,1.1990
EURUSD,20060203,162100,1.1989,1.1989,1.1987,1.1987
EURUSD,20060203,162200,1.1986,1.1988,1.1985,1.1988
EURUSD,20060203,162300,1.1988,1.1990,1.1988,1.1990
EURUSD,20060203,162400,1.1991,1.1995,1.1991,1.1995
EURUSD,20060203,162500,1.1994,1.1994,1.1992,1.1992
EURUSD,20060203,162600,1.1991,1.1992,1.1991,1.1992
EURUSD,20060203,162700,1.1991,1.1991,1.1989,1.1989
EURUSD,20060203,162800,1.1990,1.1990,1.1988,1.1989
EURUSD,20060203,162900,1.1990,1.1991,1.1989,1.1991
EURUSD,20060203,163000,1.1990,1.1991,1.1988,1.1988
EURUSD,20060203,163100,1.1989,1.1991,1.1989,1.1990
EURUSD,20060203,163200,1.1990,1.1990,1.1990,1.1990
EURUSD,20060203,163300,1.1991,1.1991,1.1989,1.1989
EURUSD,20060203,163400,1.1988,1.1988,1.1985,1.1985
EURUSD,20060203,163500,1.1984,1.1984,1.1984,1.1984
EURUSD,20060203,163600,1.1984,1.1989,1.1984,1.1989
EURUSD,20060203,163700,1.1988,1.1988,1.1988,1.1988
EURUSD,20060203,163800,1.1988,1.1989,1.1987,1.1988
EURUSD,20060203,163900,1.1988,1.1990,1.1988,1.1990
EURUSD,20060203,164000,1.1989,1.1989,1.1988,1.1988
EURUSD,20060203,164100,1.1989,1.1990,1.1988,1.1990
EURUSD,20060203,164200,1.1991,1.1992,1.1991,1.1992
EURUSD,20060203,164300,1.1992,1.1992,1.1989,1.1990
EURUSD,20060203,164400,1.1991,1.1994,1.1991,1.1994
EURUSD,20060203,164500,1.1993,1.1993,1.1991,1.1991
EURUSD,20060203,164600,1.1991,1.1993,1.1991,1.1993
EURUSD,20060203,164700,1.1993,1.1993,1.1989,1.1989
EURUSD,20060203,164800,1.1990,1.1991,1.1989,1.1990
EURUSD,20060203,164900,1.1990,1.1990,1.1990,1.1990
EURUSD,20060203,165000,1.1989,1.1992,1.1989,1.1992
EURUSD,20060203,165100,1.1993,1.1994,1.1992,1.1992
EURUSD,20060203,165200,1.1992,1.1992,1.1992,1.1992
EURUSD,20060203,165300,1.1992,1.1993,1.1992,1.1992
EURUSD,20060203,165400,1.1993,1.1993,1.1993,1.1993
EURUSD,20060203,165500,1.1993,1.1995,1.1993,1.1995
EURUSD,20060203,165600,1.1995,1.1999,1.1995,1.1999
EURUSD,20060203,165700,1.1998,1.1999,1.1998,1.1999
EURUSD,20060203,165800,1.1998,1.2001,1.1998,1.2000
EURUSD,20060203,165900,1.2001,1.2001,1.1999,1.2000
EURUSD,20060203,170000,1.1999,1.1999,1.1998,1.1999
EURUSD,20060203,170100,1.1998,1.1999,1.1998,1.1999
EURUSD,20060203,170200,1.2000,1.2000,1.1999,1.1999
EURUSD,20060203,170300,1.2000,1.2001,1.2000,1.2000
EURUSD,20060203,170400,1.2000,1.2004,1.2000,1.2004
EURUSD,20060203,170500,1.2004,1.2007,1.2004,1.2007
EURUSD,20060203,170600,1.2008,1.2010,1.2008,1.2010
EURUSD,20060203,170700,1.2010,1.2014,1.2010,1.2014
EURUSD,20060203,170800,1.2015,1.2015,1.2012,1.2012
EURUSD,20060203,170900,1.2011,1.2011,1.2009,1.2010
EURUSD,20060203,171000,1.2011,1.2011,1.2009,1.2010
EURUSD,20060203,171100,1.2010,1.2012,1.2009,1.2012
EURUSD,20060203,171200,1.2013,1.2014,1.2012,1.2012
EURUSD,20060203,171300,1.2011,1.2011,1.2008,1.2009
EURUSD,20060203,171400,1.2008,1.2010,1.2006,1.2010
EURUSD,20060203,171500,1.2011,1.2012,1.2010,1.2010
EURUSD,20060203,171600,1.2011,1.2011,1.2009,1.2009
EURUSD,20060203,171700,1.2007,1.2007,1.2006,1.2006
EURUSD,20060203,171800,1.2007,1.2007,1.2005,1.2005
EURUSD,20060203,171900,1.2005,1.2005,1.2005,1.2005
EURUSD,20060203,172000,1.2006,1.2006,1.2005,1.2006
EURUSD,20060203,172100,1.2007,1.2007,1.2006,1.2007
EURUSD,20060203,172200,1.2006,1.2007,1.2005,1.2005
EURUSD,20060203,172300,1.2006,1.2006,1.2005,1.2006
EURUSD,20060203,172400,1.2006,1.2007,1.2006,1.2007
EURUSD,20060203,172500,1.2008,1.2010,1.2007,1.2010
EURUSD,20060203,172600,1.2010,1.2012,1.2010,1.2012
EURUSD,20060203,172700,1.2011,1.2012,1.2011,1.2012
EURUSD,20060203,172800,1.2012,1.2013,1.2012,1.2013
EURUSD,20060203,172900,1.2014,1.2014,1.2011,1.2011
EURUSD,20060203,173000,1.2012,1.2014,1.2012,1.2014
EURUSD,20060203,173100,1.2015,1.2016,1.2015,1.2016
EURUSD,20060203,173200,1.2017,1.2021,1.2017,1.2020
EURUSD,20060203,173300,1.2021,1.2021,1.2017,1.2017
EURUSD,20060203,173400,1.2018,1.2022,1.2018,1.2021
EURUSD,20060203,173500,1.2021,1.2024,1.2021,1.2024
EURUSD,20060203,173600,1.2025,1.2026,1.2023,1.2024
EURUSD,20060203,173700,1.2023,1.2026,1.2023,1.2026
EURUSD,20060203,173800,1.2026,1.2026,1.2026,1.2026
EURUSD,20060203,173900,1.2025,1.2025,1.2022,1.2022
EURUSD,20060203,174000,1.2023,1.2024,1.2023,1.2023
EURUSD,20060203,174100,1.2023,1.2023,1.2022,1.2022
EURUSD,20060203,174200,1.2023,1.2023,1.2022,1.2023
EURUSD,20060203,174300,1.2023,1.2023,1.2022,1.2023
EURUSD,20060203,174400,1.2024,1.2025,1.2023,1.2023
EURUSD,20060203,174500,1.2022,1.2023,1.2021,1.2021
EURUSD,20060203,174600,1.2021,1.2022,1.2021,1.2022
EURUSD,20060203,174700,1.2023,1.2023,1.2021,1.2022
EURUSD,20060203,174800,1.2023,1.2024,1.2022,1.2024
EURUSD,20060203,174900,1.2023,1.2024,1.2023,1.2024
EURUSD,20060203,175000,1.2023,1.2024,1.2021,1.2021
EURUSD,20060203,175100,1.2021,1.2021,1.2020,1.2020
EURUSD,20060203,175200,1.2020,1.2020,1.2020,1.2020
EURUSD,20060203,175300,1.2021,1.2021,1.2019,1.2019
EURUSD,20060203,175400,1.2019,1.2021,1.2019,1.2021
EURUSD,20060203,175500,1.2022,1.2024,1.2022,1.2024
EURUSD,20060203,175600,1.2024,1.2024,1.2023,1.2024
EURUSD,20060203,175700,1.2025,1.2025,1.2023,1.2023
EURUSD,20060203,175800,1.2022,1.2022,1.2020,1.2021
EURUSD,20060203,175900,1.2020,1.2021,1.2019,1.2019
EURUSD,20060203,180000,1.2019,1.2019,1.2017,1.2017
EURUSD,20060203,180100,1.2018,1.2018,1.2016,1.2017
EURUSD,20060203,180200,1.2016,1.2016,1.2013,1.2013
EURUSD,20060203,180300,1.2014,1.2015,1.2014,1.2014
EURUSD,20060203,180400,1.2015,1.2015,1.2015,1.2015
EURUSD,20060203,180500,1.2015,1.2015,1.2014,1.2014
EURUSD,20060203,180600,1.2014,1.2014,1.2013,1.2014
EURUSD,20060203,180700,1.2014,1.2014,1.2014,1.2014
EURUSD,20060203,180800,1.2014,1.2015,1.2014,1.2014
EURUSD,20060203,180900,1.2015,1.2016,1.2014,1.2014
EURUSD,20060203,181000,1.2014,1.2014,1.2013,1.2014
EURUSD,20060203,181100,1.2014,1.2014,1.2014,1.2014
EURUSD,20060203,181200,1.2014,1.2014,1.2013,1.2013
EURUSD,20060203,181300,1.2013,1.2013,1.2013,1.2013
EURUSD,20060203,181400,1.2013,1.2014,1.2013,1.2014
EURUSD,20060203,181500,1.2014,1.2014,1.2014,1.2014
EURUSD,20060203,181600,1.2014,1.2014,1.2013,1.2014
EURUSD,20060203,181700,1.2014,1.2014,1.2012,1.2013
EURUSD,20060203,181800,1.2014,1.2014,1.2013,1.2013
EURUSD,20060203,181900,1.2013,1.2014,1.2013,1.2014
EURUSD,20060203,182000,1.2014,1.2014,1.2014,1.2014
EURUSD,20060203,182100,1.2014,1.2015,1.2014,1.2014
EURUSD,20060203,182200,1.2014,1.2016,1.2014,1.2016
EURUSD,20060203,182300,1.2015,1.2015,1.2014,1.2014
EURUSD,20060203,182400,1.2014,1.2015,1.2014,1.2014
EURUSD,20060203,182500,1.2013,1.2014,1.2013,1.2013
EURUSD,20060203,182600,1.2014,1.2014,1.2013,1.2014
EURUSD,20060203,182700,1.2013,1.2013,1.2013,1.2013
EURUSD,20060203,182800,1.2013,1.2013,1.2012,1.2013
EURUSD,20060203,182900,1.2012,1.2012,1.2009,1.2009
EURUSD,20060203,183000,1.2010,1.2010,1.2007,1.2008
EURUSD,20060203,183100,1.2008,1.2008,1.2008,1.2008
EURUSD,20060203,183200,1.2009,1.2011,1.2009,1.2011
EURUSD,20060203,183300,1.2012,1.2012,1.2008,1.2008
EURUSD,20060203,183400,1.2008,1.2009,1.2008,1.2008
EURUSD,20060203,183500,1.2008,1.2011,1.2008,1.2011
EURUSD,20060203,183600,1.2011,1.2011,1.2010,1.2010
EURUSD,20060203,183700,1.2010,1.2011,1.2010,1.2011
EURUSD,20060203,183800,1.2011,1.2011,1.2009,1.2010
EURUSD,20060203,183900,1.2011,1.2011,1.2009,1.2010
EURUSD,20060203,184000,1.2009,1.2010,1.2009,1.2010
EURUSD,20060203,184100,1.2010,1.2010,1.2009,1.2009
EURUSD,20060203,184200,1.2010,1.2010,1.2009,1.2010
EURUSD,20060203,184300,1.2009,1.2010,1.2009,1.2010
EURUSD,20060203,184400,1.2010,1.2010,1.2009,1.2009
EURUSD,20060203,184500,1.2010,1.2010,1.2009,1.2009
EURUSD,20060203,184600,1.2009,1.2011,1.2009,1.2010
EURUSD,20060203,184700,1.2009,1.2009,1.2006,1.2006
EURUSD,20060203,184800,1.2006,1.2007,1.2006,1.2007
EURUSD,20060203,184900,1.2006,1.2006,1.2005,1.2005
EURUSD,20060203,185000,1.2004,1.2006,1.2004,1.2006
EURUSD,20060203,185100,1.2007,1.2008,1.2007,1.2008
EURUSD,20060203,185200,1.2007,1.2007,1.2006,1.2007
EURUSD,20060203,185300,1.2006,1.2007,1.2006,1.2007
EURUSD,20060203,185400,1.2006,1.2006,1.2006,1.2006
EURUSD,20060203,185500,1.2005,1.2006,1.2004,1.2004
EURUSD,20060203,185600,1.2004,1.2006,1.2004,1.2006
EURUSD,20060203,185700,1.2005,1.2006,1.2005,1.2006
EURUSD,20060203,185800,1.2006,1.2007,1.2006,1.2007
EURUSD,20060203,185900,1.2007,1.2007,1.2006,1.2006
EURUSD,20060203,190000,1.2006,1.2007,1.2006,1.2006
EURUSD,20060203,190100,1.2008,1.2008,1.2007,1.2007
EURUSD,20060203,190200,1.2007,1.2007,1.2007,1.2007
EURUSD,20060203,190300,1.2008,1.2008,1.2006,1.2007
EURUSD,20060203,190400,1.2007,1.2007,1.2006,1.2007
EURUSD,20060203,190500,1.2006,1.2006,1.2006,1.2006
EURUSD,20060203,190600,1.2006,1.2007,1.2005,1.2005
EURUSD,20060203,190700,1.2005,1.2005,1.2003,1.2004
EURUSD,20060203,190800,1.2004,1.2005,1.2004,1.2004
EURUSD,20060203,190900,1.2004,1.2005,1.2004,1.2005
EURUSD,20060203,191000,1.2005,1.2006,1.2005,1.2006
EURUSD,20060203,191100,1.2005,1.2006,1.2005,1.2006
EURUSD,20060203,191200,1.2007,1.2007,1.2005,1.2005
EURUSD,20060203,191300,1.2005,1.2006,1.2005,1.2005
EURUSD,20060203,191400,1.2005,1.2005,1.2004,1.2004
EURUSD,20060203,191500,1.2005,1.2005,1.2004,1.2005
EURUSD,20060203,191600,1.2005,1.2005,1.2004,1.2004
EURUSD,20060203,191700,1.2003,1.2004,1.2003,1.2003
EURUSD,20060203,191800,1.2003,1.2005,1.2003,1.2005
EURUSD,20060203,191900,1.2004,1.2004,1.2004,1.2004
EURUSD,20060203,192000,1.2004,1.2005,1.2004,1.2005
EURUSD,20060203,192100,1.2005,1.2005,1.2004,1.2004
EURUSD,20060203,192200,1.2004,1.2004,1.2004,1.2004
EURUSD,20060203,192300,1.2004,1.2004,1.2003,1.2004
EURUSD,20060203,192400,1.2003,1.2004,1.2003,1.2004
EURUSD,20060203,192500,1.2005,1.2006,1.2005,1.2005
EURUSD,20060203,192600,1.2006,1.2006,1.2006,1.2006
EURUSD,20060203,192700,1.2007,1.2010,1.2006,1.2010
EURUSD,20060203,192800,1.2011,1.2011,1.2009,1.2009
EURUSD,20060203,192900,1.2010,1.2012,1.2009,1.2012
EURUSD,20060203,193000,1.2011,1.2012,1.2011,1.2012
EURUSD,20060203,193100,1.2011,1.2011,1.2011,1.2011
EURUSD,20060203,193200,1.2011,1.2012,1.2011,1.2011
EURUSD,20060203,193300,1.2010,1.2012,1.2010,1.2012
EURUSD,20060203,193400,1.2011,1.2012,1.2010,1.2010
EURUSD,20060203,193500,1.2011,1.2011,1.2010,1.2011
EURUSD,20060203,193600,1.2011,1.2011,1.2010,1.2011
EURUSD,20060203,193700,1.2011,1.2011,1.2009,1.2009
EURUSD,20060203,193800,1.2010,1.2010,1.2009,1.2009
EURUSD,20060203,193900,1.2009,1.2010,1.2009,1.2009
EURUSD,20060203,194000,1.2009,1.2010,1.2009,1.2009
EURUSD,20060203,194100,1.2010,1.2011,1.2009,1.2011
EURUSD,20060203,194200,1.2010,1.2011,1.2010,1.2010
EURUSD,20060203,194300,1.2010,1.2011,1.2010,1.2010
EURUSD,20060203,194400,1.2011,1.2011,1.2010,1.2011
EURUSD,20060203,194500,1.2010,1.2012,1.2010,1.2011
EURUSD,20060203,194600,1.2010,1.2010,1.2009,1.2010
EURUSD,20060203,194700,1.2011,1.2012,1.2011,1.2012
EURUSD,20060203,194800,1.2012,1.2012,1.2011,1.2011
EURUSD,20060203,194900,1.2011,1.2011,1.2011,1.2011
EURUSD,20060203,195000,1.2011,1.2011,1.2011,1.2011
EURUSD,20060203,195100,1.2011,1.2013,1.2011,1.2012
EURUSD,20060203,195200,1.2013,1.2013,1.2011,1.2011
EURUSD,20060203,195300,1.2011,1.2012,1.2011,1.2011
EURUSD,20060203,195400,1.2010,1.2010,1.2009,1.2009
EURUSD,20060203,195500,1.2009,1.2010,1.2008,1.2009
EURUSD,20060203,195600,1.2009,1.2009,1.2009,1.2009
EURUSD,20060203,195700,1.2008,1.2009,1.2008,1.2009
EURUSD,20060203,195800,1.2009,1.2009,1.2008,1.2009
EURUSD,20060203,195900,1.2007,1.2008,1.2007,1.2008
EURUSD,20060203,200000,1.2009,1.2011,1.2009,1.2010
EURUSD,20060203,200100,1.2011,1.2012,1.2011,1.2012
EURUSD,20060203,200200,1.2011,1.2012,1.2011,1.2011
EURUSD,20060203,200300,1.2010,1.2011,1.2010,1.2011
EURUSD,20060203,200400,1.2011,1.2012,1.2010,1.2012
EURUSD,20060203,200500,1.2012,1.2012,1.2011,1.2012
EURUSD,20060203,200600,1.2011,1.2012,1.2011,1.2012
EURUSD,20060203,200700,1.2011,1.2012,1.2011,1.2011
EURUSD,20060203,200800,1.2011,1.2011,1.2008,1.2008
EURUSD,20060203,200900,1.2009,1.2010,1.2009,1.2010
EURUSD,20060203,201000,1.2009,1.2009,1.2009,1.2009
EURUSD,20060203,201100,1.2009,1.2009,1.2007,1.2007
EURUSD,20060203,201200,1.2009,1.2009,1.2008,1.2009
EURUSD,20060203,201300,1.2010,1.2010,1.2009,1.2009
EURUSD,20060203,201400,1.2009,1.2010,1.2009,1.2009
EURUSD,20060203,201500,1.2010,1.2012,1.2010,1.2012
EURUSD,20060203,201600,1.2012,1.2012,1.2011,1.2011
EURUSD,20060203,201700,1.2012,1.2012,1.2011,1.2011
EURUSD,20060203,201800,1.2012,1.2012,1.2012,1.2012
EURUSD,20060203,201900,1.2012,1.2012,1.2012,1.2012
EURUSD,20060203,202000,1.2012,1.2014,1.2012,1.2014
EURUSD,20060203,202100,1.2013,1.2013,1.2012,1.2013
EURUSD,20060203,202200,1.2013,1.2013,1.2012,1.2012
EURUSD,20060203,202300,1.2012,1.2013,1.2012,1.2012
EURUSD,20060203,202400,1.2012,1.2013,1.2012,1.2013
EURUSD,20060203,202500,1.2013,1.2014,1.2013,1.2014
EURUSD,20060203,202600,1.2014,1.2016,1.2014,1.2016
EURUSD,20060203,202700,1.2017,1.2017,1.2016,1.2017
EURUSD,20060203,202800,1.2017,1.2017,1.2016,1.2017
EURUSD,20060203,202900,1.2018,1.2019,1.2018,1.2019
EURUSD,20060203,203000,1.2020,1.2020,1.2019,1.2019
EURUSD,20060203,203100,1.2019,1.2021,1.2019,1.2020
EURUSD,20060203,203200,1.2021,1.2023,1.2021,1.2023
EURUSD,20060203,203300,1.2022,1.2023,1.2022,1.2023
EURUSD,20060203,203400,1.2022,1.2022,1.2022,1.2022
EURUSD,20060203,203500,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,203600,1.2021,1.2021,1.2020,1.2020
EURUSD,20060203,203700,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,203800,1.2018,1.2019,1.2018,1.2018
EURUSD,20060203,203900,1.2018,1.2018,1.2017,1.2017
EURUSD,20060203,204000,1.2018,1.2019,1.2018,1.2019
EURUSD,20060203,204100,1.2019,1.2020,1.2019,1.2019
EURUSD,20060203,204200,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,204300,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,204400,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,204500,1.2019,1.2019,1.2018,1.2018
EURUSD,20060203,204600,1.2018,1.2019,1.2018,1.2019
EURUSD,20060203,204700,1.2019,1.2019,1.2018,1.2018
EURUSD,20060203,204800,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,204900,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,205000,1.2019,1.2021,1.2019,1.2020
EURUSD,20060203,205100,1.2020,1.2020,1.2019,1.2019
EURUSD,20060203,205200,1.2019,1.2022,1.2019,1.2022
EURUSD,20060203,205300,1.2022,1.2022,1.2022,1.2022
EURUSD,20060203,205400,1.2022,1.2022,1.2021,1.2021
EURUSD,20060203,205500,1.2021,1.2022,1.2021,1.2022
EURUSD,20060203,205600,1.2022,1.2022,1.2022,1.2022
EURUSD,20060203,205700,1.2023,1.2023,1.2022,1.2022
EURUSD,20060203,205800,1.2023,1.2023,1.2023,1.2023
EURUSD,20060203,205900,1.2023,1.2023,1.2022,1.2022
EURUSD,20060203,210000,1.2023,1.2023,1.2022,1.2023
EURUSD,20060203,210100,1.2023,1.2023,1.2023,1.2023
EURUSD,20060203,210200,1.2023,1.2023,1.2023,1.2023
EURUSD,20060203,210300,1.2023,1.2023,1.2021,1.2021
EURUSD,20060203,210400,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,210500,1.2021,1.2021,1.2020,1.2021
EURUSD,20060203,210600,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,210700,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,210800,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,210900,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,211000,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,211100,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,211200,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,211300,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,211400,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,211500,1.2021,1.2021,1.2021,1.2021
EURUSD,20060203,211600,1.2020,1.2021,1.2020,1.2021
EURUSD,20060203,211700,1.2021,1.2021,1.2020,1.2020
EURUSD,20060203,211800,1.2020,1.2020,1.2020,1.2020
EURUSD,20060203,211900,1.2020,1.2021,1.2020,1.2021
EURUSD,20060203,212000,1.2020,1.2021,1.2020,1.2021
EURUSD,20060203,212100,1.2021,1.2021,1.2019,1.2019
EURUSD,20060203,212200,1.2020,1.2021,1.2019,1.2019
EURUSD,20060203,212300,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,212400,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,212500,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,212600,1.2018,1.2018,1.2018,1.2018
EURUSD,20060203,212700,1.2018,1.2019,1.2018,1.2019
EURUSD,20060203,212800,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,212900,1.2018,1.2018,1.2017,1.2017
EURUSD,20060203,213000,1.2017,1.2017,1.2016,1.2017
EURUSD,20060203,213100,1.2017,1.2017,1.2017,1.2017
EURUSD,20060203,213200,1.2017,1.2018,1.2017,1.2018
EURUSD,20060203,213300,1.2018,1.2019,1.2017,1.2017
EURUSD,20060203,213400,1.2017,1.2017,1.2017,1.2017
EURUSD,20060203,213500,1.2018,1.2019,1.2018,1.2019
EURUSD,20060203,213600,1.2019,1.2020,1.2019,1.2020
EURUSD,20060203,213700,1.2021,1.2021,1.2020,1.2020
EURUSD,20060203,213800,1.2020,1.2020,1.2020,1.2020
EURUSD,20060203,213900,1.2020,1.2020,1.2020,1.2020
EURUSD,20060203,214000,1.2020,1.2020,1.2020,1.2020
EURUSD,20060203,214100,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,214200,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,214300,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,214400,1.2018,1.2018,1.2018,1.2018
EURUSD,20060203,214500,1.2017,1.2019,1.2017,1.2019
EURUSD,20060203,214600,1.2018,1.2019,1.2018,1.2019
EURUSD,20060203,214700,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,214800,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,214900,1.2019,1.2019,1.2019,1.2019
EURUSD,20060203,215000,1.2019,1.2019,1.2018,1.2018
EURUSD,20060203,215100,1.2018,1.2018,1.2017,1.2017
EURUSD,20060203,215200,1.2017,1.2017,1.2017,1.2017
EURUSD,20060203,215300,1.2017,1.2017,1.2017,1.2017
EURUSD,20060203,215400,1.2017,1.2018,1.2017,1.2018
EURUSD,20060203,215500,1.2018,1.2018,1.2018,1.2018
EURUSD,20060203,215600,1.2018,1.2018,1.2018,1.2018
EURUSD,20060203,215700,1.2018,1.2018,1.2018,1.2018
EURUSD,20060203,215800,1.2018,1.2018,1.2018,1.2018
EURUSD,20060203,215900,1.2018,1.2018,1.2018,1.2018
EURUSD,20060203,220000,1.2018,1.2018,1.2018,1.2018
GBPUSD,20060203,000100,1.7797,1.7798,1.7797,1.7798
GBPUSD,20060203,000200,1.7798,1.7798,1.7795,1.7795
GBPUSD,20060203,000300,1.7794,1.7794,1.7791,1.7791
GBPUSD,20060203,000400,1.7792,1.7792,1.7790,1.7790
GBPUSD,20060203,000500,1.7791,1.7792,1.7791,1.7792
GBPUSD,20060203,000700,1.7792,1.7792,1.7791,1.7791
GBPUSD,20060203,000800,1.7791,1.7791,1.7790,1.7791
GBPUSD,20060203,000900,1.7791,1.7791,1.7791,1.7791
GBPUSD,20060203,001000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20060203,001100,1.7790,1.7791,1.7790,1.7791
GBPUSD,20060203,001200,1.7791,1.7791,1.7791,1.7791
GBPUSD,20060203,001300,1.7791,1.7791,1.7791,1.7791
GBPUSD,20060203,001400,1.7790,1.7790,1.7789,1.7790
GBPUSD,20060203,001500,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,001600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,001700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,001800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,001900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,002000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,002100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,002200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,002300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,002400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,002500,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,002600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,002700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,002800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,002900,1.7790,1.7790,1.7789,1.7789
GBPUSD,20060203,003000,1.7789,1.7790,1.7789,1.7790
GBPUSD,20060203,003100,1.7790,1.7790,1.7789,1.7790
GBPUSD,20060203,003200,1.7790,1.7790,1.7789,1.7789
GBPUSD,20060203,003300,1.7789,1.7790,1.7789,1.7790
GBPUSD,20060203,003400,1.7789,1.7790,1.7789,1.7790
GBPUSD,20060203,003500,1.7789,1.7789,1.7788,1.7788
GBPUSD,20060203,003600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20060203,003700,1.7788,1.7789,1.7788,1.7789
GBPUSD,20060203,003800,1.7788,1.7789,1.7788,1.7789
GBPUSD,20060203,003900,1.7788,1.7788,1.7784,1.7785
GBPUSD,20060203,004000,1.7785,1.7786,1.7784,1.7786
GBPUSD,20060203,004100,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060203,004200,1.7787,1.7787,1.7782,1.7782
GBPUSD,20060203,004300,1.7781,1.7781,1.7780,1.7780
GBPUSD,20060203,004400,1.7779,1.7781,1.7779,1.7779
GBPUSD,20060203,004500,1.7778,1.7778,1.7777,1.7777
GBPUSD,20060203,004600,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060203,004700,1.7778,1.7778,1.7777,1.7777
GBPUSD,20060203,004800,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060203,004900,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060203,005000,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060203,005100,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060203,005200,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060203,005300,1.7778,1.7778,1.7777,1.7777
GBPUSD,20060203,005400,1.7777,1.7777,1.7777,1.7777
GBPUSD,20060203,005500,1.7776,1.7777,1.7776,1.7777
GBPUSD,20060203,005600,1.7778,1.7778,1.7777,1.7777
GBPUSD,20060203,005700,1.7777,1.7777,1.7777,1.7777
GBPUSD,20060203,005800,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060203,005900,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060203,010000,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060203,010100,1.7779,1.7780,1.7779,1.7780
GBPUSD,20060203,010200,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060203,010300,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060203,010400,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060203,010500,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060203,010600,1.7780,1.7780,1.7779,1.7780
GBPUSD,20060203,010700,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060203,010800,1.7781,1.7781,1.7779,1.7779
GBPUSD,20060203,010900,1.7779,1.7780,1.7779,1.7780
GBPUSD,20060203,011000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060203,011100,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060203,011200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060203,011300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060203,011400,1.7779,1.7779,1.7778,1.7779
GBPUSD,20060203,011500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060203,011600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060203,011700,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060203,011800,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060203,011900,1.7779,1.7781,1.7779,1.7781
GBPUSD,20060203,012000,1.7781,1.7783,1.7781,1.7783
GBPUSD,20060203,012100,1.7784,1.7785,1.7784,1.7785
GBPUSD,20060203,012200,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060203,012300,1.7784,1.7785,1.7784,1.7785
GBPUSD,20060203,012400,1.7785,1.7787,1.7785,1.7787
GBPUSD,20060203,012500,1.7788,1.7788,1.7788,1.7788
GBPUSD,20060203,012600,1.7787,1.7788,1.7787,1.7787
GBPUSD,20060203,012700,1.7787,1.7787,1.7785,1.7785
GBPUSD,20060203,012800,1.7784,1.7785,1.7784,1.7785
GBPUSD,20060203,012900,1.7785,1.7786,1.7785,1.7786
GBPUSD,20060203,013000,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060203,013100,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060203,013200,1.7787,1.7789,1.7787,1.7788
GBPUSD,20060203,013300,1.7788,1.7788,1.7788,1.7788
GBPUSD,20060203,013400,1.7788,1.7789,1.7788,1.7789
GBPUSD,20060203,013500,1.7788,1.7788,1.7788,1.7788
GBPUSD,20060203,013600,1.7788,1.7790,1.7788,1.7790
GBPUSD,20060203,013700,1.7790,1.7790,1.7789,1.7789
GBPUSD,20060203,013800,1.7789,1.7790,1.7789,1.7790
GBPUSD,20060203,013900,1.7789,1.7790,1.7789,1.7789
GBPUSD,20060203,014000,1.7789,1.7789,1.7788,1.7788
GBPUSD,20060203,014100,1.7789,1.7789,1.7789,1.7789
GBPUSD,20060203,014200,1.7788,1.7791,1.7788,1.7791
GBPUSD,20060203,014300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,014400,1.7790,1.7795,1.7790,1.7795
GBPUSD,20060203,014500,1.7795,1.7796,1.7795,1.7795
GBPUSD,20060203,014600,1.7796,1.7797,1.7795,1.7797
GBPUSD,20060203,014700,1.7797,1.7799,1.7797,1.7797
GBPUSD,20060203,014800,1.7796,1.7798,1.7796,1.7798
GBPUSD,20060203,014900,1.7798,1.7798,1.7797,1.7797
GBPUSD,20060203,015000,1.7798,1.7799,1.7797,1.7797
GBPUSD,20060203,015100,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,015200,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,015300,1.7798,1.7798,1.7797,1.7797
GBPUSD,20060203,015400,1.7796,1.7797,1.7796,1.7796
GBPUSD,20060203,015500,1.7796,1.7797,1.7795,1.7795
GBPUSD,20060203,015600,1.7795,1.7796,1.7795,1.7795
GBPUSD,20060203,015700,1.7796,1.7798,1.7796,1.7797
GBPUSD,20060203,015800,1.7796,1.7797,1.7796,1.7797
GBPUSD,20060203,015900,1.7796,1.7797,1.7796,1.7796
GBPUSD,20060203,020000,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,020100,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060203,020200,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,020300,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060203,020400,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,020500,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060203,020600,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,020700,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060203,020800,1.7794,1.7800,1.7794,1.7800
GBPUSD,20060203,020900,1.7799,1.7800,1.7797,1.7799
GBPUSD,20060203,021000,1.7798,1.7798,1.7796,1.7797
GBPUSD,20060203,021100,1.7796,1.7799,1.7796,1.7799
GBPUSD,20060203,021200,1.7800,1.7806,1.7800,1.7800
GBPUSD,20060203,021300,1.7799,1.7802,1.7797,1.7801
GBPUSD,20060203,021400,1.7802,1.7803,1.7799,1.7799
GBPUSD,20060203,021500,1.7798,1.7798,1.7795,1.7795
GBPUSD,20060203,021600,1.7795,1.7796,1.7795,1.7795
GBPUSD,20060203,021700,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060203,021800,1.7793,1.7793,1.7791,1.7792
GBPUSD,20060203,021900,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060203,022000,1.7792,1.7794,1.7792,1.7794
GBPUSD,20060203,022100,1.7795,1.7796,1.7795,1.7796
GBPUSD,20060203,022200,1.7797,1.7799,1.7797,1.7799
GBPUSD,20060203,022300,1.7798,1.7798,1.7797,1.7798
GBPUSD,20060203,022400,1.7797,1.7797,1.7795,1.7795
GBPUSD,20060203,022500,1.7795,1.7797,1.7795,1.7796
GBPUSD,20060203,022600,1.7797,1.7800,1.7797,1.7797
GBPUSD,20060203,022700,1.7798,1.7799,1.7798,1.7798
GBPUSD,20060203,022800,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060203,022900,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060203,023000,1.7798,1.7798,1.7796,1.7797
GBPUSD,20060203,023100,1.7796,1.7796,1.7795,1.7795
GBPUSD,20060203,023200,1.7796,1.7796,1.7792,1.7793
GBPUSD,20060203,023300,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,023400,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060203,023500,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,023600,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060203,023700,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,023800,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,023900,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,024000,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,024100,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,024200,1.7794,1.7794,1.7792,1.7792
GBPUSD,20060203,024300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,024400,1.7791,1.7792,1.7791,1.7792
GBPUSD,20060203,024500,1.7792,1.7792,1.7791,1.7792
GBPUSD,20060203,024600,1.7791,1.7791,1.7790,1.7790
GBPUSD,20060203,024700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,024800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,024900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,025000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,025100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,025200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,025300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,025400,1.7790,1.7790,1.7789,1.7789
GBPUSD,20060203,025500,1.7788,1.7789,1.7786,1.7788
GBPUSD,20060203,025600,1.7787,1.7788,1.7787,1.7788
GBPUSD,20060203,025700,1.7788,1.7790,1.7788,1.7790
GBPUSD,20060203,025800,1.7790,1.7791,1.7790,1.7791
GBPUSD,20060203,025900,1.7792,1.7792,1.7791,1.7791
GBPUSD,20060203,030000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20060203,030100,1.7791,1.7791,1.7790,1.7791
GBPUSD,20060203,030200,1.7791,1.7792,1.7791,1.7792
GBPUSD,20060203,030300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,030400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,030500,1.7792,1.7792,1.7791,1.7792
GBPUSD,20060203,030600,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,030700,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,030800,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,030900,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,031000,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060203,031100,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060203,031200,1.7791,1.7792,1.7790,1.7790
GBPUSD,20060203,031300,1.7791,1.7791,1.7788,1.7788
GBPUSD,20060203,031400,1.7787,1.7788,1.7787,1.7788
GBPUSD,20060203,031500,1.7789,1.7789,1.7789,1.7789
GBPUSD,20060203,031600,1.7789,1.7791,1.7789,1.7791
GBPUSD,20060203,031700,1.7792,1.7792,1.7791,1.7792
GBPUSD,20060203,031800,1.7791,1.7792,1.7791,1.7792
GBPUSD,20060203,031900,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,032000,1.7792,1.7792,1.7791,1.7791
GBPUSD,20060203,032100,1.7792,1.7792,1.7791,1.7792
GBPUSD,20060203,032200,1.7792,1.7792,1.7791,1.7791
GBPUSD,20060203,032300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,032400,1.7791,1.7791,1.7790,1.7791
GBPUSD,20060203,032500,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,032600,1.7792,1.7792,1.7791,1.7791
GBPUSD,20060203,032700,1.7792,1.7792,1.7791,1.7791
GBPUSD,20060203,032800,1.7790,1.7796,1.7790,1.7793
GBPUSD,20060203,032900,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,033000,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060203,033100,1.7792,1.7794,1.7792,1.7794
GBPUSD,20060203,033200,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,033300,1.7795,1.7795,1.7794,1.7795
GBPUSD,20060203,033400,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060203,033500,1.7793,1.7794,1.7793,1.7793
GBPUSD,20060203,033600,1.7793,1.7793,1.7792,1.7793
GBPUSD,20060203,033700,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060203,033800,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060203,033900,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060203,034000,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,034100,1.7795,1.7795,1.7794,1.7795
GBPUSD,20060203,034200,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,034300,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,034400,1.7795,1.7796,1.7795,1.7795
GBPUSD,20060203,034500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,034600,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060203,034700,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,034800,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,034900,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,035000,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,035100,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,035200,1.7795,1.7795,1.7794,1.7795
GBPUSD,20060203,035300,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,035400,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,035500,1.7795,1.7795,1.7794,1.7795
GBPUSD,20060203,035600,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,035700,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,035800,1.7795,1.7795,1.7794,1.7795
GBPUSD,20060203,035900,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,040000,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060203,040100,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,040200,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,040300,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060203,040400,1.7793,1.7793,1.7791,1.7791
GBPUSD,20060203,040500,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,040600,1.7792,1.7795,1.7792,1.7795
GBPUSD,20060203,040700,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,040800,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060203,040900,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,041000,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060203,041100,1.7795,1.7796,1.7795,1.7795
GBPUSD,20060203,041200,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060203,041300,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,041400,1.7794,1.7794,1.7793,1.7794
GBPUSD,20060203,041500,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,041600,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,041700,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,041800,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,041900,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,042000,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,042100,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,042200,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,042300,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060203,042400,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,042500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,042600,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,042700,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060203,042800,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,042900,1.7796,1.7798,1.7796,1.7798
GBPUSD,20060203,043000,1.7798,1.7798,1.7797,1.7797
GBPUSD,20060203,043100,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,043200,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,043300,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,043400,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,043500,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,043600,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,043700,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,043800,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,043900,1.7797,1.7798,1.7797,1.7798
GBPUSD,20060203,044000,1.7798,1.7798,1.7797,1.7797
GBPUSD,20060203,044100,1.7796,1.7798,1.7796,1.7797
GBPUSD,20060203,044200,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060203,044300,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060203,044400,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,044500,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060203,044600,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060203,044700,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,044800,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,044900,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,045000,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060203,045100,1.7796,1.7796,1.7795,1.7795
GBPUSD,20060203,045200,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,045300,1.7796,1.7797,1.7796,1.7797
GBPUSD,20060203,045400,1.7797,1.7797,1.7796,1.7797
GBPUSD,20060203,045500,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,045600,1.7797,1.7797,1.7796,1.7797
GBPUSD,20060203,045700,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060203,045800,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060203,045900,1.7796,1.7797,1.7796,1.7797
GBPUSD,20060203,050000,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,050100,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,050200,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,050300,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,050400,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,050500,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060203,050600,1.7796,1.7797,1.7796,1.7797
GBPUSD,20060203,050700,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,050800,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060203,050900,1.7796,1.7797,1.7796,1.7796
GBPUSD,20060203,051000,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060203,051100,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060203,051200,1.7796,1.7797,1.7796,1.7797
GBPUSD,20060203,051300,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,051400,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060203,051500,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060203,051600,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060203,051700,1.7795,1.7797,1.7795,1.7797
GBPUSD,20060203,051800,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060203,051900,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060203,052000,1.7795,1.7797,1.7795,1.7796
GBPUSD,20060203,052100,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060203,052200,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060203,052300,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,052400,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060203,052500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,052600,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060203,052700,1.7794,1.7794,1.7793,1.7794
GBPUSD,20060203,052800,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,052900,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,053000,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,053100,1.7793,1.7793,1.7792,1.7793
GBPUSD,20060203,053200,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060203,053300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,053400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,053500,1.7792,1.7792,1.7791,1.7792
GBPUSD,20060203,053600,1.7792,1.7793,1.7792,1.7792
GBPUSD,20060203,053700,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060203,053800,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,053900,1.7793,1.7794,1.7793,1.7793
GBPUSD,20060203,054000,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,054100,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060203,054200,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,054300,1.7794,1.7794,1.7793,1.7794
GBPUSD,20060203,054400,1.7794,1.7794,1.7793,1.7794
GBPUSD,20060203,054500,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060203,054600,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,054700,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,054800,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,054900,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,055000,1.7795,1.7796,1.7794,1.7796
GBPUSD,20060203,055100,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060203,055200,1.7794,1.7794,1.7793,1.7794
GBPUSD,20060203,055300,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,055400,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060203,055500,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060203,055600,1.7793,1.7793,1.7792,1.7793
GBPUSD,20060203,055700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,055800,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,055900,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060203,060000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,060100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,060200,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060203,060300,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060203,060400,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060203,060500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,060600,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060203,060700,1.7794,1.7794,1.7793,1.7794
GBPUSD,20060203,060800,1.7795,1.7795,1.7794,1.7795
GBPUSD,20060203,060900,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060203,061000,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,061100,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060203,061200,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,061300,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,061400,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,061500,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060203,061600,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,061700,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,061800,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,061900,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060203,062000,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,062100,1.7794,1.7794,1.7793,1.7794
GBPUSD,20060203,062200,1.7794,1.7794,1.7793,1.7794
GBPUSD,20060203,062300,1.7793,1.7794,1.7793,1.7793
GBPUSD,20060203,062400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,062500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,062600,1.7793,1.7793,1.7792,1.7793
GBPUSD,20060203,062700,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,062800,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,062900,1.7793,1.7793,1.7792,1.7793
GBPUSD,20060203,063000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,063100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,063200,1.7793,1.7794,1.7793,1.7793
GBPUSD,20060203,063300,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,063400,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060203,063500,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,063600,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,063700,1.7794,1.7794,1.7792,1.7792
GBPUSD,20060203,063800,1.7792,1.7793,1.7792,1.7792
GBPUSD,20060203,063900,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,064000,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,064100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,064200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,064300,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060203,064400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,064500,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,064600,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,064700,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,064800,1.7792,1.7792,1.7791,1.7791
GBPUSD,20060203,064900,1.7790,1.7790,1.7789,1.7789
GBPUSD,20060203,065000,1.7789,1.7790,1.7789,1.7789
GBPUSD,20060203,065100,1.7788,1.7788,1.7788,1.7788
GBPUSD,20060203,065200,1.7789,1.7789,1.7788,1.7788
GBPUSD,20060203,065300,1.7788,1.7788,1.7788,1.7788
GBPUSD,20060203,065400,1.7788,1.7788,1.7788,1.7788
GBPUSD,20060203,065500,1.7788,1.7790,1.7788,1.7790
GBPUSD,20060203,065600,1.7789,1.7790,1.7789,1.7789
GBPUSD,20060203,065700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,065800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,065900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,070000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20060203,070100,1.7791,1.7791,1.7790,1.7791
GBPUSD,20060203,070200,1.7792,1.7793,1.7792,1.7792
GBPUSD,20060203,070300,1.7793,1.7793,1.7792,1.7793
GBPUSD,20060203,070400,1.7792,1.7792,1.7791,1.7792
GBPUSD,20060203,070500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,070600,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,070700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,070800,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060203,070900,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060203,071000,1.7793,1.7794,1.7793,1.7793
GBPUSD,20060203,071100,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060203,071200,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060203,071300,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060203,071400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,071500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,071600,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060203,071700,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,071800,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,071900,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060203,072000,1.7792,1.7792,1.7791,1.7791
GBPUSD,20060203,072100,1.7791,1.7791,1.7790,1.7790
GBPUSD,20060203,072200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,072300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,072400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,072500,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,072600,1.7790,1.7790,1.7789,1.7789
GBPUSD,20060203,072700,1.7790,1.7790,1.7789,1.7789
GBPUSD,20060203,072800,1.7789,1.7789,1.7789,1.7789
GBPUSD,20060203,072900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20060203,073000,1.7789,1.7789,1.7789,1.7789
GBPUSD,20060203,073100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,073200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,073300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,073400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,073500,1.7790,1.7790,1.7789,1.7790
GBPUSD,20060203,073600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,073700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,073800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,073900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,074000,1.7789,1.7790,1.7789,1.7790
GBPUSD,20060203,074100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,074200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,074300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,074400,1.7791,1.7791,1.7790,1.7790
GBPUSD,20060203,074500,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,074600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,074700,1.7790,1.7790,1.7789,1.7789
GBPUSD,20060203,074800,1.7789,1.7790,1.7789,1.7790
GBPUSD,20060203,074900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,075000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,075100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,075200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,075300,1.7790,1.7791,1.7790,1.7791
GBPUSD,20060203,075400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,075500,1.7791,1.7791,1.7790,1.7791
GBPUSD,20060203,075600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,075700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,075800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,075900,1.7790,1.7790,1.7788,1.7790
GBPUSD,20060203,080000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060203,080100,1.7789,1.7789,1.7786,1.7786
GBPUSD,20060203,080200,1.7786,1.7786,1.7785,1.7785
GBPUSD,20060203,080300,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060203,080400,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060203,080500,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060203,080600,1.7786,1.7787,1.7785,1.7785
GBPUSD,20060203,080700,1.7786,1.7786,1.7782,1.7782
GBPUSD,20060203,080800,1.7781,1.7783,1.7781,1.7783
GBPUSD,20060203,080900,1.7781,1.7781,1.7779,1.7779
GBPUSD,20060203,081000,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060203,081100,1.7780,1.7781,1.7780,1.7780
GBPUSD,20060203,081200,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060203,081300,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060203,081400,1.7778,1.7778,1.7775,1.7775
GBPUSD,20060203,081500,1.7774,1.7774,1.7770,1.7770
GBPUSD,20060203,081600,1.7769,1.7769,1.7767,1.7768
GBPUSD,20060203,081700,1.7769,1.7772,1.7769,1.7772
GBPUSD,20060203,081800,1.7772,1.7772,1.7770,1.7770
GBPUSD,20060203,081900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060203,082000,1.7770,1.7771,1.7770,1.7770
GBPUSD,20060203,082100,1.7771,1.7772,1.7771,1.7772
GBPUSD,20060203,082200,1.7773,1.7773,1.7772,1.7772
GBPUSD,20060203,082300,1.7772,1.7774,1.7772,1.7773
GBPUSD,20060203,082400,1.7774,1.7774,1.7773,1.7774
GBPUSD,20060203,082500,1.7774,1.7774,1.7772,1.7774
GBPUSD,20060203,082600,1.7774,1.7775,1.7773,1.7775
GBPUSD,20060203,082700,1.7775,1.7775,1.7774,1.7774
GBPUSD,20060203,082800,1.7774,1.7774,1.7774,1.7774
GBPUSD,20060203,082900,1.7774,1.7774,1.7773,1.7774
GBPUSD,20060203,083000,1.7773,1.7774,1.7773,1.7774
GBPUSD,20060203,083100,1.7773,1.7773,1.7771,1.7771
GBPUSD,20060203,083200,1.7771,1.7771,1.7770,1.7771
GBPUSD,20060203,083300,1.7770,1.7771,1.7770,1.7771
GBPUSD,20060203,083400,1.7770,1.7770,1.7769,1.7770
GBPUSD,20060203,083500,1.7769,1.7769,1.7768,1.7768
GBPUSD,20060203,083600,1.7767,1.7767,1.7765,1.7765
GBPUSD,20060203,083700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20060203,083800,1.7766,1.7767,1.7766,1.7766
GBPUSD,20060203,083900,1.7767,1.7767,1.7765,1.7767
GBPUSD,20060203,084000,1.7767,1.7767,1.7766,1.7767
GBPUSD,20060203,084100,1.7767,1.7767,1.7765,1.7765
GBPUSD,20060203,084200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20060203,084300,1.7765,1.7765,1.7764,1.7764
GBPUSD,20060203,084400,1.7765,1.7767,1.7765,1.7765
GBPUSD,20060203,084500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20060203,084600,1.7765,1.7766,1.7765,1.7765
GBPUSD,20060203,084700,1.7766,1.7766,1.7765,1.7765
GBPUSD,20060203,084800,1.7764,1.7765,1.7764,1.7765
GBPUSD,20060203,084900,1.7764,1.7765,1.7764,1.7765
GBPUSD,20060203,085000,1.7765,1.7767,1.7765,1.7767
GBPUSD,20060203,085100,1.7767,1.7768,1.7767,1.7768
GBPUSD,20060203,085200,1.7768,1.7769,1.7768,1.7769
GBPUSD,20060203,085300,1.7769,1.7771,1.7769,1.7771
GBPUSD,20060203,085400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060203,085500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060203,085600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060203,085700,1.7772,1.7774,1.7772,1.7774
GBPUSD,20060203,085800,1.7776,1.7776,1.7775,1.7775
GBPUSD,20060203,085900,1.7775,1.7778,1.7775,1.7778
GBPUSD,20060203,090000,1.7777,1.7777,1.7774,1.7775
GBPUSD,20060203,090100,1.7776,1.7776,1.7775,1.7776
GBPUSD,20060203,090200,1.7777,1.7779,1.7777,1.7779
GBPUSD,20060203,090300,1.7779,1.7780,1.7779,1.7779
GBPUSD,20060203,090400,1.7780,1.7781,1.7779,1.7779
GBPUSD,20060203,090500,1.7780,1.7780,1.7779,1.7780
GBPUSD,20060203,090600,1.7780,1.7780,1.7779,1.7779
GBPUSD,20060203,090700,1.7778,1.7778,1.7777,1.7777
GBPUSD,20060203,090800,1.7776,1.7779,1.7776,1.7778
GBPUSD,20060203,090900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060203,091000,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060203,091100,1.7778,1.7778,1.7777,1.7777
GBPUSD,20060203,091200,1.7778,1.7778,1.7777,1.7778
GBPUSD,20060203,091300,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060203,091400,1.7778,1.7778,1.7776,1.7777
GBPUSD,20060203,091500,1.7778,1.7778,1.7776,1.7777
GBPUSD,20060203,091600,1.7777,1.7778,1.7777,1.7778
GBPUSD,20060203,091700,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060203,091800,1.7779,1.7779,1.7777,1.7777
GBPUSD,20060203,091900,1.7776,1.7776,1.7775,1.7775
GBPUSD,20060203,092000,1.7774,1.7774,1.7773,1.7773
GBPUSD,20060203,092100,1.7774,1.7776,1.7774,1.7776
GBPUSD,20060203,092200,1.7777,1.7777,1.7776,1.7776
GBPUSD,20060203,092300,1.7776,1.7776,1.7774,1.7774
GBPUSD,20060203,092400,1.7774,1.7774,1.7774,1.7774
GBPUSD,20060203,092500,1.7774,1.7774,1.7773,1.7773
GBPUSD,20060203,092600,1.7774,1.7776,1.7774,1.7776
GBPUSD,20060203,092700,1.7776,1.7776,1.7774,1.7774
GBPUSD,20060203,092800,1.7774,1.7775,1.7774,1.7774
GBPUSD,20060203,092900,1.7774,1.7774,1.7772,1.7772
GBPUSD,20060203,093000,1.7773,1.7775,1.7773,1.7775
GBPUSD,20060203,093100,1.7776,1.7776,1.7775,1.7775
GBPUSD,20060203,093200,1.7775,1.7775,1.7774,1.7774
GBPUSD,20060203,093300,1.7774,1.7775,1.7774,1.7775
GBPUSD,20060203,093400,1.7775,1.7775,1.7774,1.7774
GBPUSD,20060203,093500,1.7773,1.7774,1.7773,1.7774
GBPUSD,20060203,093600,1.7773,1.7773,1.7773,1.7773
GBPUSD,20060203,093700,1.7773,1.7775,1.7773,1.7775
GBPUSD,20060203,093800,1.7774,1.7774,1.7773,1.7774
GBPUSD,20060203,093900,1.7775,1.7776,1.7775,1.7776
GBPUSD,20060203,094000,1.7775,1.7776,1.7774,1.7776
GBPUSD,20060203,094100,1.7777,1.7777,1.7775,1.7776
GBPUSD,20060203,094200,1.7776,1.7776,1.7775,1.7776
GBPUSD,20060203,094300,1.7775,1.7776,1.7774,1.7776
GBPUSD,20060203,094400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060203,094500,1.7775,1.7775,1.7775,1.7775
GBPUSD,20060203,094600,1.7775,1.7775,1.7774,1.7774
GBPUSD,20060203,094700,1.7773,1.7773,1.7771,1.7771
GBPUSD,20060203,094800,1.7771,1.7771,1.7768,1.7768
GBPUSD,20060203,094900,1.7768,1.7770,1.7768,1.7770
GBPUSD,20060203,095000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20060203,095100,1.7770,1.7770,1.7769,1.7770
GBPUSD,20060203,095200,1.7770,1.7771,1.7770,1.7771
GBPUSD,20060203,095300,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060203,095400,1.7771,1.7771,1.7771,1.7771
GBPUSD,20060203,095500,1.7771,1.7771,1.7771,1.7771
GBPUSD,20060203,095600,1.7771,1.7772,1.7771,1.7771
GBPUSD,20060203,095700,1.7771,1.7773,1.7771,1.7773
GBPUSD,20060203,095800,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060203,095900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060203,100000,1.7772,1.7772,1.7770,1.7770
GBPUSD,20060203,100100,1.7771,1.7771,1.7771,1.7771
GBPUSD,20060203,100200,1.7771,1.7772,1.7770,1.7771
GBPUSD,20060203,100300,1.7772,1.7772,1.7769,1.7770
GBPUSD,20060203,100400,1.7769,1.7770,1.7769,1.7769
GBPUSD,20060203,100500,1.7770,1.7770,1.7765,1.7765
GBPUSD,20060203,100600,1.7765,1.7765,1.7762,1.7762
GBPUSD,20060203,100700,1.7763,1.7767,1.7763,1.7765
GBPUSD,20060203,100800,1.7766,1.7767,1.7765,1.7767
GBPUSD,20060203,100900,1.7768,1.7769,1.7767,1.7768
GBPUSD,20060203,101000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20060203,101100,1.7766,1.7767,1.7765,1.7765
GBPUSD,20060203,101200,1.7765,1.7765,1.7763,1.7765
GBPUSD,20060203,101300,1.7766,1.7767,1.7766,1.7766
GBPUSD,20060203,101400,1.7767,1.7768,1.7767,1.7768
GBPUSD,20060203,101500,1.7768,1.7771,1.7768,1.7771
GBPUSD,20060203,101600,1.7772,1.7772,1.7771,1.7771
GBPUSD,20060203,101700,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060203,101800,1.7770,1.7770,1.7768,1.7768
GBPUSD,20060203,101900,1.7767,1.7769,1.7767,1.7769
GBPUSD,20060203,102000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20060203,102100,1.7770,1.7770,1.7769,1.7769
GBPUSD,20060203,102200,1.7769,1.7770,1.7769,1.7769
GBPUSD,20060203,102300,1.7769,1.7769,1.7768,1.7768
GBPUSD,20060203,102400,1.7768,1.7768,1.7766,1.7766
GBPUSD,20060203,102500,1.7767,1.7767,1.7766,1.7767
GBPUSD,20060203,102600,1.7766,1.7767,1.7766,1.7766
GBPUSD,20060203,102700,1.7765,1.7765,1.7764,1.7764
GBPUSD,20060203,102800,1.7765,1.7767,1.7764,1.7767
GBPUSD,20060203,102900,1.7767,1.7768,1.7767,1.7768
GBPUSD,20060203,103000,1.7767,1.7770,1.7767,1.7770
GBPUSD,20060203,103100,1.7769,1.7770,1.7765,1.7770
GBPUSD,20060203,103200,1.7771,1.7772,1.7770,1.7771
GBPUSD,20060203,103300,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060203,103400,1.7770,1.7771,1.7770,1.7771
GBPUSD,20060203,103500,1.7770,1.7770,1.7768,1.7768
GBPUSD,20060203,103600,1.7767,1.7769,1.7767,1.7769
GBPUSD,20060203,103700,1.7769,1.7769,1.7768,1.7769
GBPUSD,20060203,103800,1.7770,1.7770,1.7769,1.7769
GBPUSD,20060203,103900,1.7769,1.7769,1.7767,1.7767
GBPUSD,20060203,104000,1.7768,1.7769,1.7766,1.7766
GBPUSD,20060203,104100,1.7766,1.7767,1.7766,1.7767
GBPUSD,20060203,104200,1.7768,1.7768,1.7767,1.7767
GBPUSD,20060203,104300,1.7768,1.7769,1.7767,1.7767
GBPUSD,20060203,104400,1.7767,1.7767,1.7765,1.7767
GBPUSD,20060203,104500,1.7767,1.7767,1.7765,1.7765
GBPUSD,20060203,104600,1.7765,1.7765,1.7764,1.7765
GBPUSD,20060203,104700,1.7765,1.7765,1.7756,1.7756
GBPUSD,20060203,104800,1.7755,1.7756,1.7754,1.7754
GBPUSD,20060203,104900,1.7755,1.7757,1.7755,1.7757
GBPUSD,20060203,105000,1.7757,1.7760,1.7757,1.7760
GBPUSD,20060203,105100,1.7760,1.7761,1.7760,1.7760
GBPUSD,20060203,105200,1.7759,1.7760,1.7759,1.7760
GBPUSD,20060203,105300,1.7760,1.7760,1.7759,1.7759
GBPUSD,20060203,105400,1.7758,1.7758,1.7757,1.7757
GBPUSD,20060203,105500,1.7757,1.7757,1.7757,1.7757
GBPUSD,20060203,105600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20060203,105700,1.7758,1.7758,1.7756,1.7756
GBPUSD,20060203,105800,1.7756,1.7757,1.7756,1.7757
GBPUSD,20060203,105900,1.7757,1.7757,1.7756,1.7756
GBPUSD,20060203,110000,1.7755,1.7755,1.7753,1.7753
GBPUSD,20060203,110100,1.7752,1.7752,1.7751,1.7751
GBPUSD,20060203,110200,1.7752,1.7752,1.7751,1.7752
GBPUSD,20060203,110300,1.7751,1.7752,1.7751,1.7752
GBPUSD,20060203,110400,1.7751,1.7752,1.7751,1.7752
GBPUSD,20060203,110500,1.7752,1.7753,1.7751,1.7751
GBPUSD,20060203,110600,1.7752,1.7752,1.7751,1.7751
GBPUSD,20060203,110700,1.7751,1.7752,1.7751,1.7752
GBPUSD,20060203,110800,1.7753,1.7754,1.7752,1.7753
GBPUSD,20060203,110900,1.7751,1.7752,1.7751,1.7751
GBPUSD,20060203,111000,1.7751,1.7751,1.7750,1.7751
GBPUSD,20060203,111100,1.7752,1.7753,1.7751,1.7751
GBPUSD,20060203,111200,1.7750,1.7751,1.7750,1.7751
GBPUSD,20060203,111300,1.7752,1.7752,1.7751,1.7751
GBPUSD,20060203,111400,1.7752,1.7752,1.7751,1.7752
GBPUSD,20060203,111500,1.7752,1.7754,1.7752,1.7753
GBPUSD,20060203,111600,1.7754,1.7755,1.7754,1.7755
GBPUSD,20060203,111700,1.7754,1.7754,1.7753,1.7753
GBPUSD,20060203,111800,1.7753,1.7753,1.7752,1.7753
GBPUSD,20060203,111900,1.7752,1.7753,1.7751,1.7753
GBPUSD,20060203,112000,1.7753,1.7754,1.7753,1.7754
GBPUSD,20060203,112100,1.7753,1.7754,1.7753,1.7754
GBPUSD,20060203,112200,1.7754,1.7755,1.7754,1.7755
GBPUSD,20060203,112300,1.7755,1.7756,1.7755,1.7755
GBPUSD,20060203,112400,1.7754,1.7755,1.7754,1.7755
GBPUSD,20060203,112500,1.7755,1.7756,1.7753,1.7753
GBPUSD,20060203,112600,1.7753,1.7756,1.7753,1.7756
GBPUSD,20060203,112700,1.7755,1.7757,1.7755,1.7757
GBPUSD,20060203,112800,1.7757,1.7757,1.7755,1.7755
GBPUSD,20060203,112900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20060203,113000,1.7755,1.7756,1.7755,1.7755
GBPUSD,20060203,113100,1.7755,1.7755,1.7754,1.7754
GBPUSD,20060203,113200,1.7754,1.7755,1.7754,1.7755
GBPUSD,20060203,113300,1.7756,1.7757,1.7755,1.7756
GBPUSD,20060203,113400,1.7757,1.7758,1.7756,1.7756
GBPUSD,20060203,113500,1.7756,1.7756,1.7756,1.7756
GBPUSD,20060203,113600,1.7756,1.7758,1.7756,1.7757
GBPUSD,20060203,113700,1.7758,1.7758,1.7757,1.7757
GBPUSD,20060203,113800,1.7757,1.7757,1.7756,1.7756
GBPUSD,20060203,113900,1.7755,1.7756,1.7755,1.7755
GBPUSD,20060203,114000,1.7756,1.7760,1.7756,1.7760
GBPUSD,20060203,114100,1.7759,1.7760,1.7759,1.7760
GBPUSD,20060203,114200,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060203,114300,1.7760,1.7760,1.7759,1.7760
GBPUSD,20060203,114400,1.7760,1.7761,1.7760,1.7760
GBPUSD,20060203,114500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060203,114600,1.7759,1.7760,1.7758,1.7760
GBPUSD,20060203,114700,1.7760,1.7762,1.7760,1.7760
GBPUSD,20060203,114800,1.7761,1.7762,1.7760,1.7762
GBPUSD,20060203,114900,1.7761,1.7762,1.7761,1.7762
GBPUSD,20060203,115000,1.7763,1.7764,1.7763,1.7764
GBPUSD,20060203,115100,1.7764,1.7764,1.7763,1.7763
GBPUSD,20060203,115200,1.7762,1.7762,1.7759,1.7759
GBPUSD,20060203,115300,1.7758,1.7758,1.7755,1.7757
GBPUSD,20060203,115400,1.7756,1.7760,1.7756,1.7760
GBPUSD,20060203,115500,1.7761,1.7764,1.7760,1.7764
GBPUSD,20060203,115600,1.7765,1.7770,1.7765,1.7769
GBPUSD,20060203,115700,1.7768,1.7768,1.7767,1.7767
GBPUSD,20060203,115800,1.7765,1.7765,1.7764,1.7765
GBPUSD,20060203,115900,1.7765,1.7767,1.7765,1.7767
GBPUSD,20060203,120000,1.7767,1.7772,1.7767,1.7772
GBPUSD,20060203,120100,1.7773,1.7774,1.7769,1.7770
GBPUSD,20060203,120200,1.7769,1.7769,1.7765,1.7765
GBPUSD,20060203,120300,1.7764,1.7766,1.7764,1.7765
GBPUSD,20060203,120400,1.7765,1.7766,1.7765,1.7766
GBPUSD,20060203,120500,1.7765,1.7766,1.7765,1.7766
GBPUSD,20060203,120600,1.7766,1.7766,1.7764,1.7764
GBPUSD,20060203,120700,1.7763,1.7764,1.7763,1.7763
GBPUSD,20060203,120800,1.7763,1.7763,1.7761,1.7761
GBPUSD,20060203,120900,1.7762,1.7762,1.7759,1.7759
GBPUSD,20060203,121000,1.7760,1.7761,1.7760,1.7760
GBPUSD,20060203,121100,1.7761,1.7761,1.7760,1.7760
GBPUSD,20060203,121200,1.7760,1.7760,1.7759,1.7760
GBPUSD,20060203,121300,1.7760,1.7760,1.7757,1.7757
GBPUSD,20060203,121400,1.7756,1.7757,1.7755,1.7755
GBPUSD,20060203,121500,1.7754,1.7754,1.7752,1.7753
GBPUSD,20060203,121600,1.7754,1.7758,1.7754,1.7758
GBPUSD,20060203,121700,1.7757,1.7758,1.7756,1.7757
GBPUSD,20060203,121800,1.7757,1.7757,1.7755,1.7755
GBPUSD,20060203,121900,1.7756,1.7756,1.7755,1.7756
GBPUSD,20060203,122000,1.7757,1.7757,1.7756,1.7756
GBPUSD,20060203,122100,1.7757,1.7757,1.7756,1.7756
GBPUSD,20060203,122200,1.7756,1.7756,1.7755,1.7755
GBPUSD,20060203,122300,1.7754,1.7754,1.7753,1.7754
GBPUSD,20060203,122400,1.7754,1.7754,1.7752,1.7753
GBPUSD,20060203,122500,1.7753,1.7754,1.7753,1.7754
GBPUSD,20060203,122600,1.7754,1.7754,1.7753,1.7753
GBPUSD,20060203,122700,1.7754,1.7754,1.7753,1.7753
GBPUSD,20060203,122800,1.7752,1.7754,1.7752,1.7753
GBPUSD,20060203,122900,1.7754,1.7755,1.7753,1.7754
GBPUSD,20060203,123000,1.7753,1.7754,1.7751,1.7753
GBPUSD,20060203,123100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20060203,123200,1.7754,1.7757,1.7754,1.7757
GBPUSD,20060203,123300,1.7756,1.7757,1.7754,1.7754
GBPUSD,20060203,123400,1.7755,1.7756,1.7755,1.7756
GBPUSD,20060203,123500,1.7756,1.7757,1.7756,1.7756
GBPUSD,20060203,123600,1.7755,1.7756,1.7755,1.7755
GBPUSD,20060203,123700,1.7756,1.7756,1.7755,1.7755
GBPUSD,20060203,123800,1.7756,1.7757,1.7753,1.7753
GBPUSD,20060203,123900,1.7753,1.7754,1.7751,1.7752
GBPUSD,20060203,124000,1.7751,1.7753,1.7751,1.7753
GBPUSD,20060203,124100,1.7752,1.7756,1.7752,1.7754
GBPUSD,20060203,124200,1.7753,1.7753,1.7752,1.7752
GBPUSD,20060203,124300,1.7752,1.7752,1.7751,1.7751
GBPUSD,20060203,124400,1.7752,1.7752,1.7751,1.7751
GBPUSD,20060203,124500,1.7752,1.7752,1.7751,1.7751
GBPUSD,20060203,124600,1.7751,1.7751,1.7750,1.7751
GBPUSD,20060203,124700,1.7751,1.7752,1.7751,1.7752
GBPUSD,20060203,124800,1.7753,1.7753,1.7751,1.7751
GBPUSD,20060203,124900,1.7750,1.7751,1.7750,1.7751
GBPUSD,20060203,125000,1.7751,1.7752,1.7751,1.7752
GBPUSD,20060203,125100,1.7752,1.7752,1.7751,1.7752
GBPUSD,20060203,125200,1.7752,1.7753,1.7752,1.7753
GBPUSD,20060203,125300,1.7754,1.7756,1.7754,1.7755
GBPUSD,20060203,125400,1.7755,1.7756,1.7754,1.7755
GBPUSD,20060203,125500,1.7755,1.7755,1.7755,1.7755
GBPUSD,20060203,125600,1.7754,1.7756,1.7754,1.7756
GBPUSD,20060203,125700,1.7755,1.7756,1.7755,1.7755
GBPUSD,20060203,125800,1.7756,1.7757,1.7755,1.7756
GBPUSD,20060203,125900,1.7757,1.7758,1.7757,1.7758
GBPUSD,20060203,130000,1.7758,1.7759,1.7756,1.7756
GBPUSD,20060203,130100,1.7755,1.7756,1.7755,1.7756
GBPUSD,20060203,130200,1.7756,1.7757,1.7755,1.7757
GBPUSD,20060203,130300,1.7757,1.7758,1.7757,1.7757
GBPUSD,20060203,130400,1.7757,1.7758,1.7757,1.7757
GBPUSD,20060203,130500,1.7757,1.7758,1.7757,1.7758
GBPUSD,20060203,130600,1.7757,1.7757,1.7757,1.7757
GBPUSD,20060203,130700,1.7757,1.7758,1.7757,1.7758
GBPUSD,20060203,130800,1.7758,1.7759,1.7757,1.7758
GBPUSD,20060203,130900,1.7759,1.7759,1.7758,1.7758
GBPUSD,20060203,131000,1.7757,1.7757,1.7757,1.7757
GBPUSD,20060203,131100,1.7758,1.7760,1.7758,1.7758
GBPUSD,20060203,131200,1.7759,1.7759,1.7758,1.7759
GBPUSD,20060203,131300,1.7759,1.7760,1.7758,1.7760
GBPUSD,20060203,131400,1.7758,1.7758,1.7758,1.7758
GBPUSD,20060203,131500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20060203,131600,1.7758,1.7759,1.7758,1.7759
GBPUSD,20060203,131700,1.7758,1.7759,1.7758,1.7759
GBPUSD,20060203,131800,1.7759,1.7759,1.7758,1.7758
GBPUSD,20060203,131900,1.7758,1.7759,1.7758,1.7758
GBPUSD,20060203,132000,1.7759,1.7762,1.7759,1.7762
GBPUSD,20060203,132100,1.7763,1.7765,1.7763,1.7765
GBPUSD,20060203,132200,1.7765,1.7765,1.7764,1.7764
GBPUSD,20060203,132300,1.7764,1.7764,1.7763,1.7764
GBPUSD,20060203,132400,1.7763,1.7764,1.7762,1.7762
GBPUSD,20060203,132500,1.7763,1.7765,1.7763,1.7765
GBPUSD,20060203,132600,1.7764,1.7766,1.7764,1.7766
GBPUSD,20060203,132700,1.7765,1.7765,1.7764,1.7764
GBPUSD,20060203,132800,1.7763,1.7765,1.7763,1.7765
GBPUSD,20060203,132900,1.7764,1.7764,1.7764,1.7764
GBPUSD,20060203,133000,1.7765,1.7766,1.7763,1.7766
GBPUSD,20060203,133100,1.7765,1.7765,1.7764,1.7764
GBPUSD,20060203,133200,1.7764,1.7767,1.7764,1.7767
GBPUSD,20060203,133300,1.7768,1.7768,1.7767,1.7768
GBPUSD,20060203,133400,1.7769,1.7769,1.7768,1.7768
GBPUSD,20060203,133500,1.7769,1.7769,1.7767,1.7767
GBPUSD,20060203,133600,1.7768,1.7769,1.7767,1.7767
GBPUSD,20060203,133700,1.7768,1.7768,1.7766,1.7767
GBPUSD,20060203,133800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20060203,133900,1.7766,1.7767,1.7765,1.7766
GBPUSD,20060203,134000,1.7765,1.7765,1.7764,1.7764
GBPUSD,20060203,134100,1.7763,1.7765,1.7763,1.7764
GBPUSD,20060203,134200,1.7764,1.7765,1.7764,1.7765
GBPUSD,20060203,134300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20060203,134400,1.7764,1.7764,1.7763,1.7764
GBPUSD,20060203,134500,1.7764,1.7764,1.7764,1.7764
GBPUSD,20060203,134600,1.7763,1.7763,1.7761,1.7761
GBPUSD,20060203,134700,1.7762,1.7762,1.7761,1.7762
GBPUSD,20060203,134800,1.7762,1.7763,1.7762,1.7763
GBPUSD,20060203,134900,1.7763,1.7764,1.7763,1.7764
GBPUSD,20060203,135000,1.7763,1.7763,1.7762,1.7763
GBPUSD,20060203,135100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20060203,135200,1.7763,1.7763,1.7762,1.7762
GBPUSD,20060203,135300,1.7763,1.7764,1.7762,1.7762
GBPUSD,20060203,135400,1.7763,1.7763,1.7761,1.7762
GBPUSD,20060203,135500,1.7763,1.7763,1.7761,1.7761
GBPUSD,20060203,135600,1.7760,1.7761,1.7760,1.7761
GBPUSD,20060203,135700,1.7762,1.7763,1.7762,1.7763
GBPUSD,20060203,135800,1.7762,1.7762,1.7761,1.7762
GBPUSD,20060203,135900,1.7763,1.7763,1.7762,1.7762
GBPUSD,20060203,140000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20060203,140100,1.7762,1.7763,1.7762,1.7763
GBPUSD,20060203,140200,1.7762,1.7763,1.7761,1.7761
GBPUSD,20060203,140300,1.7761,1.7761,1.7760,1.7761
GBPUSD,20060203,140400,1.7761,1.7763,1.7761,1.7763
GBPUSD,20060203,140500,1.7763,1.7763,1.7760,1.7760
GBPUSD,20060203,140600,1.7760,1.7760,1.7759,1.7759
GBPUSD,20060203,140700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060203,140800,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060203,140900,1.7760,1.7760,1.7759,1.7759
GBPUSD,20060203,141000,1.7758,1.7761,1.7758,1.7761
GBPUSD,20060203,141100,1.7762,1.7766,1.7761,1.7766
GBPUSD,20060203,141200,1.7765,1.7765,1.7763,1.7763
GBPUSD,20060203,141300,1.7763,1.7763,1.7762,1.7763
GBPUSD,20060203,141400,1.7763,1.7764,1.7763,1.7764
GBPUSD,20060203,141500,1.7765,1.7765,1.7758,1.7758
GBPUSD,20060203,141600,1.7759,1.7759,1.7757,1.7757
GBPUSD,20060203,141700,1.7757,1.7760,1.7757,1.7760
GBPUSD,20060203,141800,1.7760,1.7760,1.7759,1.7760
GBPUSD,20060203,141900,1.7759,1.7759,1.7757,1.7758
GBPUSD,20060203,142000,1.7758,1.7758,1.7756,1.7756
GBPUSD,20060203,142100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20060203,142200,1.7757,1.7758,1.7757,1.7758
GBPUSD,20060203,142300,1.7758,1.7758,1.7757,1.7758
GBPUSD,20060203,142400,1.7758,1.7758,1.7757,1.7757
GBPUSD,20060203,142500,1.7758,1.7758,1.7752,1.7752
GBPUSD,20060203,142600,1.7753,1.7757,1.7753,1.7757
GBPUSD,20060203,142700,1.7756,1.7758,1.7756,1.7758
GBPUSD,20060203,142800,1.7759,1.7765,1.7759,1.7765
GBPUSD,20060203,142900,1.7765,1.7768,1.7765,1.7767
GBPUSD,20060203,143000,1.7766,1.7766,1.7750,1.7753
GBPUSD,20060203,143100,1.7754,1.7779,1.7754,1.7766
GBPUSD,20060203,143200,1.7767,1.7767,1.7754,1.7754
GBPUSD,20060203,143300,1.7755,1.7755,1.7739,1.7740
GBPUSD,20060203,143400,1.7741,1.7748,1.7740,1.7743
GBPUSD,20060203,143500,1.7742,1.7745,1.7741,1.7741
GBPUSD,20060203,143600,1.7740,1.7740,1.7714,1.7714
GBPUSD,20060203,143700,1.7711,1.7714,1.7706,1.7706
GBPUSD,20060203,143800,1.7704,1.7709,1.7693,1.7709
GBPUSD,20060203,143900,1.7710,1.7710,1.7702,1.7708
GBPUSD,20060203,144000,1.7709,1.7711,1.7699,1.7702
GBPUSD,20060203,144100,1.7703,1.7713,1.7703,1.7705
GBPUSD,20060203,144200,1.7704,1.7707,1.7700,1.7707
GBPUSD,20060203,144300,1.7708,1.7711,1.7707,1.7708
GBPUSD,20060203,144400,1.7709,1.7714,1.7709,1.7714
GBPUSD,20060203,144500,1.7713,1.7713,1.7708,1.7713
GBPUSD,20060203,144600,1.7712,1.7715,1.7709,1.7715
GBPUSD,20060203,144700,1.7714,1.7714,1.7708,1.7708
GBPUSD,20060203,144800,1.7709,1.7711,1.7709,1.7710
GBPUSD,20060203,144900,1.7711,1.7714,1.7710,1.7714
GBPUSD,20060203,145000,1.7715,1.7716,1.7709,1.7709
GBPUSD,20060203,145100,1.7708,1.7714,1.7708,1.7714
GBPUSD,20060203,145200,1.7715,1.7715,1.7709,1.7709
GBPUSD,20060203,145300,1.7710,1.7710,1.7707,1.7709
GBPUSD,20060203,145400,1.7710,1.7711,1.7704,1.7704
GBPUSD,20060203,145500,1.7705,1.7710,1.7700,1.7701
GBPUSD,20060203,145600,1.7700,1.7703,1.7686,1.7687
GBPUSD,20060203,145700,1.7686,1.7688,1.7677,1.7677
GBPUSD,20060203,145800,1.7678,1.7681,1.7677,1.7678
GBPUSD,20060203,145900,1.7677,1.7677,1.7669,1.7675
GBPUSD,20060203,150000,1.7674,1.7674,1.7667,1.7674
GBPUSD,20060203,150100,1.7675,1.7680,1.7675,1.7676
GBPUSD,20060203,150200,1.7675,1.7675,1.7670,1.7670
GBPUSD,20060203,150300,1.7669,1.7670,1.7667,1.7669
GBPUSD,20060203,150400,1.7670,1.7670,1.7662,1.7668
GBPUSD,20060203,150500,1.7669,1.7671,1.7667,1.7667
GBPUSD,20060203,150600,1.7666,1.7666,1.7661,1.7661
GBPUSD,20060203,150700,1.7662,1.7667,1.7662,1.7662
GBPUSD,20060203,150800,1.7661,1.7661,1.7645,1.7646
GBPUSD,20060203,150900,1.7647,1.7649,1.7646,1.7646
GBPUSD,20060203,151000,1.7645,1.7650,1.7643,1.7649
GBPUSD,20060203,151100,1.7650,1.7655,1.7650,1.7653
GBPUSD,20060203,151200,1.7653,1.7656,1.7653,1.7656
GBPUSD,20060203,151300,1.7657,1.7657,1.7657,1.7657
GBPUSD,20060203,151400,1.7657,1.7657,1.7654,1.7654
GBPUSD,20060203,151500,1.7653,1.7653,1.7650,1.7653
GBPUSD,20060203,151600,1.7653,1.7654,1.7651,1.7651
GBPUSD,20060203,151700,1.7651,1.7651,1.7647,1.7647
GBPUSD,20060203,151800,1.7646,1.7646,1.7645,1.7646
GBPUSD,20060203,151900,1.7645,1.7648,1.7645,1.7646
GBPUSD,20060203,152000,1.7645,1.7645,1.7629,1.7629
GBPUSD,20060203,152100,1.7630,1.7634,1.7630,1.7632
GBPUSD,20060203,152200,1.7631,1.7636,1.7630,1.7636
GBPUSD,20060203,152300,1.7637,1.7642,1.7637,1.7642
GBPUSD,20060203,152400,1.7643,1.7643,1.7641,1.7641
GBPUSD,20060203,152500,1.7640,1.7640,1.7631,1.7631
GBPUSD,20060203,152600,1.7630,1.7632,1.7629,1.7632
GBPUSD,20060203,152700,1.7633,1.7634,1.7628,1.7628
GBPUSD,20060203,152800,1.7627,1.7627,1.7613,1.7614
GBPUSD,20060203,152900,1.7613,1.7618,1.7613,1.7618
GBPUSD,20060203,153000,1.7619,1.7620,1.7614,1.7614
GBPUSD,20060203,153100,1.7613,1.7619,1.7612,1.7619
GBPUSD,20060203,153200,1.7620,1.7621,1.7619,1.7621
GBPUSD,20060203,153300,1.7622,1.7629,1.7622,1.7629
GBPUSD,20060203,153400,1.7628,1.7628,1.7626,1.7627
GBPUSD,20060203,153500,1.7628,1.7630,1.7628,1.7630
GBPUSD,20060203,153600,1.7629,1.7630,1.7628,1.7628
GBPUSD,20060203,153700,1.7627,1.7628,1.7625,1.7628
GBPUSD,20060203,153800,1.7629,1.7631,1.7629,1.7631
GBPUSD,20060203,153900,1.7632,1.7632,1.7629,1.7629
GBPUSD,20060203,154000,1.7628,1.7630,1.7623,1.7630
GBPUSD,20060203,154100,1.7629,1.7632,1.7629,1.7632
GBPUSD,20060203,154200,1.7632,1.7635,1.7632,1.7635
GBPUSD,20060203,154300,1.7634,1.7635,1.7634,1.7635
GBPUSD,20060203,154400,1.7635,1.7636,1.7635,1.7636
GBPUSD,20060203,154500,1.7636,1.7637,1.7636,1.7637
GBPUSD,20060203,154600,1.7638,1.7638,1.7636,1.7636
GBPUSD,20060203,154700,1.7636,1.7637,1.7635,1.7636
GBPUSD,20060203,154800,1.7637,1.7638,1.7636,1.7636
GBPUSD,20060203,154900,1.7635,1.7635,1.7627,1.7627
GBPUSD,20060203,155000,1.7628,1.7629,1.7623,1.7625
GBPUSD,20060203,155100,1.7626,1.7631,1.7626,1.7631
GBPUSD,20060203,155200,1.7630,1.7633,1.7630,1.7633
GBPUSD,20060203,155300,1.7634,1.7635,1.7634,1.7634
GBPUSD,20060203,155400,1.7634,1.7634,1.7634,1.7634
GBPUSD,20060203,155500,1.7635,1.7635,1.7630,1.7631
GBPUSD,20060203,155600,1.7630,1.7635,1.7630,1.7635
GBPUSD,20060203,155700,1.7636,1.7637,1.7636,1.7637
GBPUSD,20060203,155800,1.7637,1.7637,1.7636,1.7637
GBPUSD,20060203,155900,1.7636,1.7636,1.7634,1.7635
GBPUSD,20060203,160000,1.7635,1.7635,1.7627,1.7627
GBPUSD,20060203,160100,1.7626,1.7634,1.7624,1.7634
GBPUSD,20060203,160200,1.7633,1.7637,1.7631,1.7632
GBPUSD,20060203,160300,1.7631,1.7632,1.7628,1.7628
GBPUSD,20060203,160400,1.7628,1.7628,1.7628,1.7628
GBPUSD,20060203,160500,1.7627,1.7630,1.7626,1.7629
GBPUSD,20060203,160600,1.7630,1.7633,1.7630,1.7633
GBPUSD,20060203,160700,1.7632,1.7635,1.7632,1.7633
GBPUSD,20060203,160800,1.7633,1.7637,1.7633,1.7637
GBPUSD,20060203,160900,1.7638,1.7644,1.7638,1.7644
GBPUSD,20060203,161000,1.7643,1.7643,1.7641,1.7642
GBPUSD,20060203,161100,1.7643,1.7643,1.7636,1.7637
GBPUSD,20060203,161200,1.7636,1.7636,1.7634,1.7634
GBPUSD,20060203,161300,1.7635,1.7637,1.7635,1.7636
GBPUSD,20060203,161400,1.7635,1.7635,1.7633,1.7633
GBPUSD,20060203,161500,1.7632,1.7632,1.7629,1.7630
GBPUSD,20060203,161600,1.7631,1.7631,1.7621,1.7621
GBPUSD,20060203,161700,1.7620,1.7624,1.7620,1.7624
GBPUSD,20060203,161800,1.7625,1.7630,1.7625,1.7630
GBPUSD,20060203,161900,1.7629,1.7629,1.7626,1.7628
GBPUSD,20060203,162000,1.7629,1.7629,1.7622,1.7622
GBPUSD,20060203,162100,1.7621,1.7621,1.7620,1.7620
GBPUSD,20060203,162200,1.7619,1.7619,1.7615,1.7618
GBPUSD,20060203,162300,1.7619,1.7619,1.7616,1.7619
GBPUSD,20060203,162400,1.7620,1.7629,1.7620,1.7629
GBPUSD,20060203,162500,1.7628,1.7628,1.7623,1.7623
GBPUSD,20060203,162600,1.7622,1.7623,1.7620,1.7620
GBPUSD,20060203,162700,1.7619,1.7621,1.7618,1.7621
GBPUSD,20060203,162800,1.7621,1.7621,1.7618,1.7619
GBPUSD,20060203,162900,1.7620,1.7623,1.7618,1.7623
GBPUSD,20060203,163000,1.7624,1.7624,1.7618,1.7618
GBPUSD,20060203,163100,1.7619,1.7622,1.7619,1.7621
GBPUSD,20060203,163200,1.7620,1.7621,1.7620,1.7621
GBPUSD,20060203,163300,1.7620,1.7620,1.7618,1.7618
GBPUSD,20060203,163400,1.7619,1.7619,1.7615,1.7616
GBPUSD,20060203,163500,1.7615,1.7615,1.7614,1.7615
GBPUSD,20060203,163600,1.7616,1.7619,1.7616,1.7619
GBPUSD,20060203,163700,1.7618,1.7619,1.7618,1.7619
GBPUSD,20060203,163800,1.7620,1.7620,1.7620,1.7620
GBPUSD,20060203,163900,1.7620,1.7620,1.7618,1.7618
GBPUSD,20060203,164000,1.7617,1.7617,1.7612,1.7612
GBPUSD,20060203,164100,1.7611,1.7611,1.7607,1.7609
GBPUSD,20060203,164200,1.7610,1.7610,1.7609,1.7610
GBPUSD,20060203,164300,1.7609,1.7610,1.7608,1.7610
GBPUSD,20060203,164400,1.7611,1.7618,1.7611,1.7617
GBPUSD,20060203,164500,1.7616,1.7616,1.7614,1.7614
GBPUSD,20060203,164600,1.7613,1.7616,1.7613,1.7614
GBPUSD,20060203,164700,1.7613,1.7613,1.7602,1.7602
GBPUSD,20060203,164800,1.7601,1.7602,1.7600,1.7602
GBPUSD,20060203,164900,1.7602,1.7602,1.7595,1.7595
GBPUSD,20060203,165000,1.7594,1.7595,1.7592,1.7593
GBPUSD,20060203,165100,1.7594,1.7598,1.7594,1.7597
GBPUSD,20060203,165200,1.7598,1.7600,1.7598,1.7600
GBPUSD,20060203,165300,1.7600,1.7602,1.7600,1.7600
GBPUSD,20060203,165400,1.7600,1.7602,1.7600,1.7602
GBPUSD,20060203,165500,1.7603,1.7605,1.7603,1.7604
GBPUSD,20060203,165600,1.7605,1.7609,1.7605,1.7609
GBPUSD,20060203,165700,1.7608,1.7609,1.7607,1.7609
GBPUSD,20060203,165800,1.7609,1.7610,1.7608,1.7608
GBPUSD,20060203,165900,1.7607,1.7607,1.7603,1.7604
GBPUSD,20060203,170000,1.7605,1.7605,1.7601,1.7601
GBPUSD,20060203,170100,1.7600,1.7600,1.7599,1.7600
GBPUSD,20060203,170200,1.7600,1.7602,1.7600,1.7602
GBPUSD,20060203,170300,1.7601,1.7602,1.7600,1.7601
GBPUSD,20060203,170400,1.7600,1.7604,1.7600,1.7604
GBPUSD,20060203,170500,1.7605,1.7607,1.7605,1.7606
GBPUSD,20060203,170600,1.7607,1.7614,1.7607,1.7614
GBPUSD,20060203,170700,1.7615,1.7616,1.7614,1.7614
GBPUSD,20060203,170800,1.7615,1.7615,1.7611,1.7611
GBPUSD,20060203,170900,1.7610,1.7610,1.7609,1.7610
GBPUSD,20060203,171000,1.7611,1.7614,1.7611,1.7614
GBPUSD,20060203,171100,1.7614,1.7615,1.7613,1.7614
GBPUSD,20060203,171200,1.7615,1.7616,1.7612,1.7612
GBPUSD,20060203,171300,1.7611,1.7611,1.7604,1.7605
GBPUSD,20060203,171400,1.7605,1.7608,1.7604,1.7608
GBPUSD,20060203,171500,1.7609,1.7611,1.7609,1.7610
GBPUSD,20060203,171600,1.7609,1.7610,1.7609,1.7610
GBPUSD,20060203,171700,1.7610,1.7610,1.7606,1.7606
GBPUSD,20060203,171800,1.7607,1.7608,1.7605,1.7605
GBPUSD,20060203,171900,1.7605,1.7605,1.7601,1.7601
GBPUSD,20060203,172000,1.7602,1.7603,1.7601,1.7603
GBPUSD,20060203,172100,1.7604,1.7605,1.7604,1.7605
GBPUSD,20060203,172200,1.7605,1.7605,1.7602,1.7602
GBPUSD,20060203,172300,1.7603,1.7603,1.7600,1.7600
GBPUSD,20060203,172400,1.7599,1.7601,1.7596,1.7601
GBPUSD,20060203,172500,1.7602,1.7605,1.7602,1.7605
GBPUSD,20060203,172600,1.7606,1.7610,1.7606,1.7609
GBPUSD,20060203,172700,1.7610,1.7611,1.7609,1.7611
GBPUSD,20060203,172800,1.7612,1.7614,1.7612,1.7614
GBPUSD,20060203,172900,1.7615,1.7615,1.7610,1.7610
GBPUSD,20060203,173000,1.7609,1.7614,1.7609,1.7614
GBPUSD,20060203,173100,1.7615,1.7620,1.7614,1.7620
GBPUSD,20060203,173200,1.7621,1.7623,1.7619,1.7622
GBPUSD,20060203,173300,1.7621,1.7621,1.7619,1.7619
GBPUSD,20060203,173400,1.7618,1.7622,1.7618,1.7622
GBPUSD,20060203,173500,1.7621,1.7624,1.7620,1.7624
GBPUSD,20060203,173600,1.7623,1.7625,1.7622,1.7622
GBPUSD,20060203,173700,1.7621,1.7626,1.7621,1.7626
GBPUSD,20060203,173800,1.7625,1.7626,1.7625,1.7625
GBPUSD,20060203,173900,1.7625,1.7625,1.7623,1.7623
GBPUSD,20060203,174000,1.7624,1.7624,1.7623,1.7624
GBPUSD,20060203,174100,1.7623,1.7624,1.7623,1.7623
GBPUSD,20060203,174200,1.7623,1.7624,1.7623,1.7623
GBPUSD,20060203,174300,1.7624,1.7625,1.7623,1.7623
GBPUSD,20060203,174400,1.7623,1.7624,1.7623,1.7624
GBPUSD,20060203,174500,1.7623,1.7625,1.7623,1.7625
GBPUSD,20060203,174600,1.7625,1.7628,1.7625,1.7627
GBPUSD,20060203,174700,1.7628,1.7628,1.7624,1.7625
GBPUSD,20060203,174800,1.7626,1.7629,1.7626,1.7629
GBPUSD,20060203,174900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20060203,175000,1.7629,1.7630,1.7627,1.7627
GBPUSD,20060203,175100,1.7627,1.7627,1.7627,1.7627
GBPUSD,20060203,175200,1.7627,1.7627,1.7626,1.7627
GBPUSD,20060203,175300,1.7627,1.7627,1.7622,1.7622
GBPUSD,20060203,175400,1.7621,1.7623,1.7621,1.7623
GBPUSD,20060203,175500,1.7624,1.7626,1.7623,1.7626
GBPUSD,20060203,175600,1.7627,1.7628,1.7627,1.7628
GBPUSD,20060203,175700,1.7628,1.7628,1.7627,1.7628
GBPUSD,20060203,175800,1.7627,1.7628,1.7627,1.7627
GBPUSD,20060203,175900,1.7626,1.7627,1.7623,1.7623
GBPUSD,20060203,180000,1.7622,1.7623,1.7621,1.7621
GBPUSD,20060203,180100,1.7622,1.7622,1.7619,1.7620
GBPUSD,20060203,180200,1.7619,1.7619,1.7618,1.7618
GBPUSD,20060203,180300,1.7619,1.7619,1.7618,1.7618
GBPUSD,20060203,180400,1.7618,1.7620,1.7618,1.7620
GBPUSD,20060203,180500,1.7620,1.7620,1.7618,1.7618
GBPUSD,20060203,180600,1.7618,1.7618,1.7618,1.7618
GBPUSD,20060203,180700,1.7618,1.7619,1.7618,1.7619
GBPUSD,20060203,180800,1.7618,1.7619,1.7618,1.7618
GBPUSD,20060203,180900,1.7618,1.7620,1.7618,1.7620
GBPUSD,20060203,181000,1.7619,1.7620,1.7619,1.7620
GBPUSD,20060203,181100,1.7619,1.7620,1.7619,1.7620
GBPUSD,20060203,181200,1.7620,1.7620,1.7619,1.7619
GBPUSD,20060203,181300,1.7618,1.7620,1.7618,1.7618
GBPUSD,20060203,181400,1.7619,1.7619,1.7617,1.7619
GBPUSD,20060203,181500,1.7620,1.7620,1.7619,1.7620
GBPUSD,20060203,181600,1.7619,1.7619,1.7617,1.7618
GBPUSD,20060203,181700,1.7617,1.7617,1.7615,1.7615
GBPUSD,20060203,181800,1.7614,1.7614,1.7609,1.7611
GBPUSD,20060203,181900,1.7612,1.7615,1.7612,1.7615
GBPUSD,20060203,182000,1.7615,1.7615,1.7614,1.7614
GBPUSD,20060203,182100,1.7614,1.7616,1.7614,1.7616
GBPUSD,20060203,182200,1.7615,1.7616,1.7615,1.7616
GBPUSD,20060203,182300,1.7616,1.7617,1.7616,1.7616
GBPUSD,20060203,182400,1.7616,1.7616,1.7616,1.7616
GBPUSD,20060203,182500,1.7615,1.7616,1.7615,1.7616
GBPUSD,20060203,182600,1.7615,1.7616,1.7615,1.7616
GBPUSD,20060203,182700,1.7616,1.7616,1.7616,1.7616
GBPUSD,20060203,182800,1.7615,1.7616,1.7614,1.7614
GBPUSD,20060203,182900,1.7615,1.7615,1.7612,1.7612
GBPUSD,20060203,183000,1.7612,1.7612,1.7607,1.7609
GBPUSD,20060203,183100,1.7610,1.7611,1.7609,1.7609
GBPUSD,20060203,183200,1.7609,1.7610,1.7609,1.7610
GBPUSD,20060203,183300,1.7611,1.7611,1.7608,1.7608
GBPUSD,20060203,183400,1.7607,1.7608,1.7607,1.7608
GBPUSD,20060203,183500,1.7608,1.7610,1.7607,1.7610
GBPUSD,20060203,183600,1.7611,1.7611,1.7610,1.7610
GBPUSD,20060203,183700,1.7610,1.7610,1.7609,1.7610
GBPUSD,20060203,183800,1.7610,1.7611,1.7609,1.7611
GBPUSD,20060203,183900,1.7612,1.7612,1.7611,1.7612
GBPUSD,20060203,184000,1.7612,1.7613,1.7611,1.7613
GBPUSD,20060203,184100,1.7612,1.7612,1.7611,1.7612
GBPUSD,20060203,184200,1.7612,1.7612,1.7610,1.7611
GBPUSD,20060203,184300,1.7611,1.7611,1.7608,1.7608
GBPUSD,20060203,184400,1.7607,1.7607,1.7605,1.7606
GBPUSD,20060203,184500,1.7607,1.7608,1.7607,1.7607
GBPUSD,20060203,184600,1.7607,1.7607,1.7605,1.7605
GBPUSD,20060203,184700,1.7606,1.7606,1.7605,1.7605
GBPUSD,20060203,184800,1.7605,1.7607,1.7604,1.7607
GBPUSD,20060203,184900,1.7608,1.7608,1.7606,1.7607
GBPUSD,20060203,185000,1.7607,1.7610,1.7607,1.7610
GBPUSD,20060203,185100,1.7611,1.7611,1.7609,1.7609
GBPUSD,20060203,185200,1.7610,1.7611,1.7610,1.7611
GBPUSD,20060203,185300,1.7612,1.7612,1.7611,1.7611
GBPUSD,20060203,185400,1.7612,1.7612,1.7611,1.7612
GBPUSD,20060203,185500,1.7613,1.7613,1.7611,1.7611
GBPUSD,20060203,185600,1.7610,1.7612,1.7610,1.7612
GBPUSD,20060203,185700,1.7613,1.7613,1.7612,1.7612
GBPUSD,20060203,185800,1.7612,1.7612,1.7611,1.7611
GBPUSD,20060203,185900,1.7611,1.7611,1.7610,1.7611
GBPUSD,20060203,190000,1.7611,1.7611,1.7608,1.7609
GBPUSD,20060203,190100,1.7609,1.7610,1.7608,1.7610
GBPUSD,20060203,190200,1.7609,1.7609,1.7609,1.7609
GBPUSD,20060203,190300,1.7609,1.7609,1.7609,1.7609
GBPUSD,20060203,190400,1.7609,1.7610,1.7606,1.7607
GBPUSD,20060203,190500,1.7606,1.7606,1.7602,1.7602
GBPUSD,20060203,190600,1.7602,1.7602,1.7600,1.7602
GBPUSD,20060203,190700,1.7601,1.7601,1.7598,1.7598
GBPUSD,20060203,190800,1.7599,1.7599,1.7596,1.7598
GBPUSD,20060203,190900,1.7599,1.7601,1.7598,1.7601
GBPUSD,20060203,191000,1.7600,1.7604,1.7600,1.7603
GBPUSD,20060203,191100,1.7604,1.7604,1.7603,1.7603
GBPUSD,20060203,191200,1.7604,1.7608,1.7604,1.7605
GBPUSD,20060203,191300,1.7604,1.7605,1.7604,1.7605
GBPUSD,20060203,191400,1.7605,1.7606,1.7604,1.7604
GBPUSD,20060203,191500,1.7605,1.7605,1.7604,1.7604
GBPUSD,20060203,191600,1.7604,1.7604,1.7603,1.7603
GBPUSD,20060203,191700,1.7604,1.7604,1.7601,1.7601
GBPUSD,20060203,191800,1.7602,1.7602,1.7601,1.7602
GBPUSD,20060203,191900,1.7601,1.7601,1.7600,1.7600
GBPUSD,20060203,192000,1.7600,1.7600,1.7599,1.7599
GBPUSD,20060203,192100,1.7599,1.7599,1.7599,1.7599
GBPUSD,20060203,192200,1.7600,1.7600,1.7599,1.7600
GBPUSD,20060203,192300,1.7599,1.7600,1.7599,1.7600
GBPUSD,20060203,192400,1.7599,1.7600,1.7599,1.7600
GBPUSD,20060203,192500,1.7600,1.7600,1.7599,1.7599
GBPUSD,20060203,192600,1.7599,1.7601,1.7599,1.7601
GBPUSD,20060203,192700,1.7602,1.7607,1.7602,1.7607
GBPUSD,20060203,192800,1.7608,1.7608,1.7603,1.7603
GBPUSD,20060203,192900,1.7602,1.7607,1.7602,1.7607
GBPUSD,20060203,193000,1.7607,1.7608,1.7607,1.7607
GBPUSD,20060203,193100,1.7608,1.7608,1.7607,1.7607
GBPUSD,20060203,193200,1.7607,1.7608,1.7607,1.7607
GBPUSD,20060203,193300,1.7607,1.7608,1.7607,1.7607
GBPUSD,20060203,193400,1.7607,1.7607,1.7605,1.7605
GBPUSD,20060203,193500,1.7606,1.7607,1.7606,1.7606
GBPUSD,20060203,193600,1.7604,1.7606,1.7604,1.7605
GBPUSD,20060203,193700,1.7605,1.7605,1.7603,1.7603
GBPUSD,20060203,193800,1.7602,1.7603,1.7600,1.7600
GBPUSD,20060203,193900,1.7600,1.7600,1.7600,1.7600
GBPUSD,20060203,194000,1.7601,1.7601,1.7600,1.7601
GBPUSD,20060203,194100,1.7602,1.7602,1.7601,1.7602
GBPUSD,20060203,194200,1.7601,1.7602,1.7601,1.7602
GBPUSD,20060203,194300,1.7601,1.7602,1.7600,1.7602
GBPUSD,20060203,194400,1.7602,1.7602,1.7601,1.7601
GBPUSD,20060203,194500,1.7602,1.7605,1.7602,1.7605
GBPUSD,20060203,194600,1.7604,1.7604,1.7603,1.7603
GBPUSD,20060203,194700,1.7602,1.7603,1.7601,1.7602
GBPUSD,20060203,194800,1.7602,1.7602,1.7601,1.7602
GBPUSD,20060203,194900,1.7602,1.7604,1.7602,1.7604
GBPUSD,20060203,195000,1.7604,1.7607,1.7604,1.7607
GBPUSD,20060203,195100,1.7607,1.7607,1.7606,1.7606
GBPUSD,20060203,195200,1.7605,1.7605,1.7605,1.7605
GBPUSD,20060203,195300,1.7605,1.7605,1.7601,1.7601
GBPUSD,20060203,195400,1.7600,1.7601,1.7600,1.7600
GBPUSD,20060203,195500,1.7599,1.7601,1.7599,1.7600
GBPUSD,20060203,195600,1.7601,1.7601,1.7599,1.7600
GBPUSD,20060203,195700,1.7599,1.7600,1.7598,1.7600
GBPUSD,20060203,195800,1.7601,1.7602,1.7600,1.7602
GBPUSD,20060203,195900,1.7601,1.7602,1.7599,1.7602
GBPUSD,20060203,200000,1.7603,1.7603,1.7602,1.7602
GBPUSD,20060203,200100,1.7602,1.7604,1.7602,1.7604
GBPUSD,20060203,200200,1.7603,1.7603,1.7602,1.7602
GBPUSD,20060203,200300,1.7601,1.7602,1.7600,1.7600
GBPUSD,20060203,200400,1.7599,1.7600,1.7599,1.7600
GBPUSD,20060203,200500,1.7601,1.7601,1.7600,1.7601
GBPUSD,20060203,200600,1.7602,1.7602,1.7601,1.7601
GBPUSD,20060203,200700,1.7601,1.7602,1.7601,1.7602
GBPUSD,20060203,200800,1.7602,1.7602,1.7598,1.7598
GBPUSD,20060203,200900,1.7598,1.7599,1.7598,1.7599
GBPUSD,20060203,201000,1.7599,1.7599,1.7598,1.7598
GBPUSD,20060203,201100,1.7597,1.7597,1.7596,1.7596
GBPUSD,20060203,201200,1.7597,1.7599,1.7596,1.7599
GBPUSD,20060203,201300,1.7600,1.7603,1.7600,1.7602
GBPUSD,20060203,201400,1.7603,1.7604,1.7603,1.7603
GBPUSD,20060203,201500,1.7604,1.7608,1.7604,1.7607
GBPUSD,20060203,201600,1.7608,1.7609,1.7607,1.7607
GBPUSD,20060203,201700,1.7608,1.7608,1.7607,1.7608
GBPUSD,20060203,201800,1.7609,1.7610,1.7609,1.7610
GBPUSD,20060203,201900,1.7610,1.7611,1.7609,1.7610
GBPUSD,20060203,202000,1.7611,1.7611,1.7610,1.7611
GBPUSD,20060203,202100,1.7611,1.7611,1.7610,1.7611
GBPUSD,20060203,202200,1.7612,1.7612,1.7611,1.7612
GBPUSD,20060203,202300,1.7613,1.7613,1.7612,1.7612
GBPUSD,20060203,202400,1.7613,1.7614,1.7612,1.7614
GBPUSD,20060203,202500,1.7615,1.7617,1.7614,1.7617
GBPUSD,20060203,202600,1.7618,1.7618,1.7617,1.7618
GBPUSD,20060203,202700,1.7618,1.7620,1.7618,1.7619
GBPUSD,20060203,202800,1.7620,1.7621,1.7620,1.7620
GBPUSD,20060203,202900,1.7621,1.7624,1.7620,1.7624
GBPUSD,20060203,203000,1.7625,1.7625,1.7625,1.7625
GBPUSD,20060203,203100,1.7625,1.7626,1.7625,1.7626
GBPUSD,20060203,203200,1.7627,1.7629,1.7627,1.7627
GBPUSD,20060203,203300,1.7626,1.7626,1.7623,1.7623
GBPUSD,20060203,203400,1.7622,1.7622,1.7620,1.7620
GBPUSD,20060203,203500,1.7620,1.7620,1.7619,1.7619
GBPUSD,20060203,203600,1.7618,1.7619,1.7618,1.7618
GBPUSD,20060203,203700,1.7617,1.7617,1.7616,1.7617
GBPUSD,20060203,203800,1.7616,1.7616,1.7615,1.7616
GBPUSD,20060203,203900,1.7616,1.7616,1.7614,1.7614
GBPUSD,20060203,204000,1.7615,1.7616,1.7615,1.7616
GBPUSD,20060203,204100,1.7616,1.7616,1.7615,1.7616
GBPUSD,20060203,204200,1.7615,1.7615,1.7613,1.7614
GBPUSD,20060203,204300,1.7613,1.7614,1.7613,1.7614
GBPUSD,20060203,204400,1.7613,1.7614,1.7612,1.7614
GBPUSD,20060203,204500,1.7615,1.7615,1.7613,1.7613
GBPUSD,20060203,204600,1.7614,1.7618,1.7612,1.7618
GBPUSD,20060203,204700,1.7617,1.7617,1.7616,1.7616
GBPUSD,20060203,204800,1.7615,1.7616,1.7613,1.7614
GBPUSD,20060203,204900,1.7615,1.7615,1.7614,1.7615
GBPUSD,20060203,205000,1.7616,1.7618,1.7616,1.7616
GBPUSD,20060203,205100,1.7616,1.7616,1.7615,1.7615
GBPUSD,20060203,205200,1.7616,1.7618,1.7616,1.7618
GBPUSD,20060203,205300,1.7618,1.7618,1.7618,1.7618
GBPUSD,20060203,205400,1.7618,1.7618,1.7617,1.7618
GBPUSD,20060203,205500,1.7618,1.7618,1.7618,1.7618
GBPUSD,20060203,205600,1.7618,1.7618,1.7618,1.7618
GBPUSD,20060203,205700,1.7619,1.7620,1.7618,1.7618
GBPUSD,20060203,205800,1.7619,1.7620,1.7618,1.7620
GBPUSD,20060203,205900,1.7619,1.7620,1.7616,1.7616
GBPUSD,20060203,210000,1.7616,1.7617,1.7616,1.7616
GBPUSD,20060203,210100,1.7617,1.7623,1.7617,1.7617
GBPUSD,20060203,210200,1.7616,1.7618,1.7616,1.7617
GBPUSD,20060203,210300,1.7616,1.7617,1.7616,1.7616
GBPUSD,20060203,210400,1.7616,1.7616,1.7615,1.7615
GBPUSD,20060203,210500,1.7614,1.7614,1.7613,1.7613
GBPUSD,20060203,210600,1.7614,1.7614,1.7613,1.7613
GBPUSD,20060203,210700,1.7613,1.7614,1.7613,1.7614
GBPUSD,20060203,210800,1.7614,1.7614,1.7613,1.7614
GBPUSD,20060203,210900,1.7614,1.7614,1.7614,1.7614
GBPUSD,20060203,211000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20060203,211100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20060203,211200,1.7613,1.7614,1.7613,1.7614
GBPUSD,20060203,211300,1.7613,1.7614,1.7613,1.7614
GBPUSD,20060203,211400,1.7615,1.7615,1.7614,1.7614
GBPUSD,20060203,211500,1.7614,1.7614,1.7614,1.7614
GBPUSD,20060203,211600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20060203,211700,1.7613,1.7614,1.7613,1.7614
GBPUSD,20060203,211800,1.7613,1.7614,1.7613,1.7614
GBPUSD,20060203,211900,1.7614,1.7614,1.7614,1.7614
GBPUSD,20060203,212000,1.7615,1.7615,1.7614,1.7615
GBPUSD,20060203,212100,1.7616,1.7616,1.7615,1.7616
GBPUSD,20060203,212200,1.7616,1.7620,1.7616,1.7620
GBPUSD,20060203,212300,1.7620,1.7620,1.7620,1.7620
GBPUSD,20060203,212400,1.7620,1.7621,1.7620,1.7620
GBPUSD,20060203,212500,1.7619,1.7622,1.7619,1.7622
GBPUSD,20060203,212600,1.7621,1.7623,1.7621,1.7623
GBPUSD,20060203,212700,1.7623,1.7623,1.7621,1.7621
GBPUSD,20060203,212800,1.7621,1.7622,1.7621,1.7621
GBPUSD,20060203,212900,1.7621,1.7621,1.7621,1.7621
GBPUSD,20060203,213000,1.7620,1.7620,1.7617,1.7618
GBPUSD,20060203,213100,1.7618,1.7618,1.7618,1.7618
GBPUSD,20060203,213200,1.7618,1.7618,1.7617,1.7617
GBPUSD,20060203,213300,1.7617,1.7617,1.7614,1.7614
GBPUSD,20060203,213400,1.7614,1.7614,1.7613,1.7613
GBPUSD,20060203,213500,1.7613,1.7618,1.7613,1.7618
GBPUSD,20060203,213600,1.7618,1.7623,1.7618,1.7623
GBPUSD,20060203,213700,1.7622,1.7622,1.7618,1.7622
GBPUSD,20060203,213800,1.7622,1.7622,1.7621,1.7622
GBPUSD,20060203,213900,1.7622,1.7622,1.7622,1.7622
GBPUSD,20060203,214000,1.7622,1.7622,1.7622,1.7622
GBPUSD,20060203,214100,1.7622,1.7622,1.7621,1.7621
GBPUSD,20060203,214200,1.7622,1.7622,1.7621,1.7621
GBPUSD,20060203,214300,1.7622,1.7623,1.7622,1.7622
GBPUSD,20060203,214400,1.7622,1.7622,1.7622,1.7622
GBPUSD,20060203,214500,1.7621,1.7622,1.7621,1.7622
GBPUSD,20060203,214600,1.7621,1.7622,1.7616,1.7616
GBPUSD,20060203,214700,1.7616,1.7618,1.7616,1.7617
GBPUSD,20060203,214800,1.7617,1.7617,1.7617,1.7617
GBPUSD,20060203,214900,1.7617,1.7617,1.7617,1.7617
GBPUSD,20060203,215000,1.7617,1.7617,1.7616,1.7616
GBPUSD,20060203,215100,1.7616,1.7616,1.7616,1.7616
GBPUSD,20060203,215200,1.7617,1.7617,1.7616,1.7617
GBPUSD,20060203,215300,1.7616,1.7616,1.7616,1.7616
GBPUSD,20060203,215400,1.7614,1.7615,1.7614,1.7615
GBPUSD,20060203,215500,1.7616,1.7616,1.7615,1.7616
GBPUSD,20060203,215600,1.7616,1.7616,1.7615,1.7615
GBPUSD,20060203,215700,1.7615,1.7616,1.7615,1.7616
GBPUSD,20060203,215800,1.7616,1.7617,1.7616,1.7616
GBPUSD,20060203,215900,1.7616,1.7616,1.7616,1.7616
GBPUSD,20060203,220000,1.7616,1.7616,1.7615,1.7616
USDCHF,20060203,000100,1.2863,1.2863,1.2862,1.2862
USDCHF,20060203,000200,1.2863,1.2865,1.2863,1.2865
USDCHF,20060203,000300,1.2865,1.2866,1.2865,1.2866
USDCHF,20060203,000400,1.2865,1.2866,1.2865,1.2865
USDCHF,20060203,000500,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,000700,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,000800,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,000900,1.2865,1.2866,1.2865,1.2866
USDCHF,20060203,001000,1.2866,1.2866,1.2866,1.2866
USDCHF,20060203,001100,1.2866,1.2866,1.2866,1.2866
USDCHF,20060203,001200,1.2866,1.2866,1.2866,1.2866
USDCHF,20060203,001300,1.2866,1.2867,1.2866,1.2866
USDCHF,20060203,001400,1.2866,1.2866,1.2865,1.2865
USDCHF,20060203,001500,1.2866,1.2866,1.2865,1.2865
USDCHF,20060203,001600,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,001700,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,001800,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,001900,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,002000,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,002100,1.2865,1.2866,1.2865,1.2865
USDCHF,20060203,002200,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,002300,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,002400,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,002500,1.2865,1.2865,1.2864,1.2864
USDCHF,20060203,002600,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,002700,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,002800,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,002900,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,003000,1.2865,1.2865,1.2864,1.2864
USDCHF,20060203,003100,1.2865,1.2865,1.2864,1.2865
USDCHF,20060203,003200,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,003300,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,003400,1.2866,1.2867,1.2866,1.2867
USDCHF,20060203,003500,1.2867,1.2867,1.2867,1.2867
USDCHF,20060203,003600,1.2868,1.2869,1.2868,1.2869
USDCHF,20060203,003700,1.2869,1.2869,1.2869,1.2869
USDCHF,20060203,003800,1.2869,1.2869,1.2869,1.2869
USDCHF,20060203,003900,1.2868,1.2869,1.2867,1.2868
USDCHF,20060203,004000,1.2868,1.2868,1.2868,1.2868
USDCHF,20060203,004100,1.2868,1.2868,1.2868,1.2868
USDCHF,20060203,004200,1.2868,1.2869,1.2867,1.2869
USDCHF,20060203,004300,1.2869,1.2869,1.2868,1.2868
USDCHF,20060203,004400,1.2868,1.2868,1.2868,1.2868
USDCHF,20060203,004500,1.2868,1.2868,1.2867,1.2867
USDCHF,20060203,004600,1.2866,1.2866,1.2866,1.2866
USDCHF,20060203,004700,1.2866,1.2866,1.2866,1.2866
USDCHF,20060203,004800,1.2866,1.2867,1.2866,1.2866
USDCHF,20060203,004900,1.2867,1.2867,1.2866,1.2867
USDCHF,20060203,005000,1.2867,1.2867,1.2866,1.2866
USDCHF,20060203,005100,1.2865,1.2866,1.2865,1.2866
USDCHF,20060203,005200,1.2866,1.2866,1.2866,1.2866
USDCHF,20060203,005300,1.2866,1.2866,1.2866,1.2866
USDCHF,20060203,005400,1.2866,1.2866,1.2865,1.2866
USDCHF,20060203,005500,1.2866,1.2867,1.2866,1.2867
USDCHF,20060203,005600,1.2867,1.2867,1.2867,1.2867
USDCHF,20060203,005700,1.2867,1.2867,1.2865,1.2865
USDCHF,20060203,005800,1.2865,1.2865,1.2864,1.2865
USDCHF,20060203,005900,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,010000,1.2865,1.2865,1.2864,1.2864
USDCHF,20060203,010100,1.2864,1.2864,1.2863,1.2864
USDCHF,20060203,010200,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,010300,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,010400,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,010500,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,010600,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,010700,1.2864,1.2865,1.2864,1.2864
USDCHF,20060203,010800,1.2864,1.2864,1.2863,1.2863
USDCHF,20060203,010900,1.2863,1.2863,1.2863,1.2863
USDCHF,20060203,011000,1.2863,1.2863,1.2863,1.2863
USDCHF,20060203,011100,1.2863,1.2863,1.2863,1.2863
USDCHF,20060203,011200,1.2864,1.2865,1.2864,1.2864
USDCHF,20060203,011300,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,011400,1.2863,1.2863,1.2862,1.2862
USDCHF,20060203,011500,1.2862,1.2863,1.2862,1.2863
USDCHF,20060203,011600,1.2863,1.2863,1.2863,1.2863
USDCHF,20060203,011700,1.2864,1.2864,1.2863,1.2863
USDCHF,20060203,011800,1.2863,1.2864,1.2863,1.2864
USDCHF,20060203,011900,1.2863,1.2863,1.2861,1.2861
USDCHF,20060203,012000,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,012100,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,012200,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,012300,1.2856,1.2857,1.2856,1.2856
USDCHF,20060203,012400,1.2856,1.2856,1.2854,1.2854
USDCHF,20060203,012500,1.2853,1.2854,1.2853,1.2854
USDCHF,20060203,012600,1.2854,1.2855,1.2854,1.2854
USDCHF,20060203,012700,1.2855,1.2856,1.2855,1.2856
USDCHF,20060203,012800,1.2856,1.2857,1.2856,1.2857
USDCHF,20060203,012900,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,013000,1.2857,1.2857,1.2856,1.2856
USDCHF,20060203,013100,1.2857,1.2857,1.2855,1.2855
USDCHF,20060203,013200,1.2854,1.2854,1.2853,1.2853
USDCHF,20060203,013300,1.2853,1.2853,1.2853,1.2853
USDCHF,20060203,013400,1.2853,1.2853,1.2852,1.2852
USDCHF,20060203,013500,1.2852,1.2852,1.2851,1.2851
USDCHF,20060203,013600,1.2851,1.2852,1.2851,1.2852
USDCHF,20060203,013700,1.2852,1.2852,1.2852,1.2852
USDCHF,20060203,013800,1.2852,1.2852,1.2852,1.2852
USDCHF,20060203,013900,1.2853,1.2853,1.2853,1.2853
USDCHF,20060203,014000,1.2853,1.2854,1.2853,1.2854
USDCHF,20060203,014100,1.2854,1.2854,1.2853,1.2853
USDCHF,20060203,014200,1.2853,1.2853,1.2852,1.2852
USDCHF,20060203,014300,1.2852,1.2852,1.2851,1.2851
USDCHF,20060203,014400,1.2850,1.2850,1.2849,1.2849
USDCHF,20060203,014500,1.2849,1.2850,1.2849,1.2849
USDCHF,20060203,014600,1.2849,1.2849,1.2848,1.2848
USDCHF,20060203,014700,1.2848,1.2850,1.2848,1.2850
USDCHF,20060203,014800,1.2850,1.2850,1.2849,1.2849
USDCHF,20060203,014900,1.2850,1.2850,1.2850,1.2850
USDCHF,20060203,015000,1.2850,1.2850,1.2850,1.2850
USDCHF,20060203,015100,1.2850,1.2850,1.2850,1.2850
USDCHF,20060203,015200,1.2850,1.2850,1.2849,1.2849
USDCHF,20060203,015300,1.2849,1.2849,1.2849,1.2849
USDCHF,20060203,015400,1.2850,1.2851,1.2850,1.2851
USDCHF,20060203,015500,1.2850,1.2851,1.2850,1.2851
USDCHF,20060203,015600,1.2851,1.2851,1.2850,1.2850
USDCHF,20060203,015700,1.2849,1.2849,1.2849,1.2849
USDCHF,20060203,015800,1.2849,1.2850,1.2849,1.2850
USDCHF,20060203,015900,1.2849,1.2850,1.2849,1.2850
USDCHF,20060203,020000,1.2851,1.2852,1.2851,1.2852
USDCHF,20060203,020100,1.2853,1.2853,1.2852,1.2853
USDCHF,20060203,020200,1.2853,1.2853,1.2853,1.2853
USDCHF,20060203,020300,1.2853,1.2853,1.2853,1.2853
USDCHF,20060203,020400,1.2852,1.2852,1.2852,1.2852
USDCHF,20060203,020500,1.2852,1.2852,1.2851,1.2851
USDCHF,20060203,020600,1.2851,1.2852,1.2851,1.2852
USDCHF,20060203,020700,1.2852,1.2852,1.2850,1.2850
USDCHF,20060203,020800,1.2849,1.2849,1.2848,1.2848
USDCHF,20060203,020900,1.2848,1.2848,1.2848,1.2848
USDCHF,20060203,021000,1.2848,1.2848,1.2848,1.2848
USDCHF,20060203,021100,1.2848,1.2848,1.2846,1.2846
USDCHF,20060203,021200,1.2845,1.2845,1.2840,1.2841
USDCHF,20060203,021300,1.2842,1.2844,1.2842,1.2842
USDCHF,20060203,021400,1.2841,1.2846,1.2841,1.2846
USDCHF,20060203,021500,1.2847,1.2849,1.2847,1.2849
USDCHF,20060203,021600,1.2848,1.2848,1.2847,1.2847
USDCHF,20060203,021700,1.2848,1.2850,1.2848,1.2850
USDCHF,20060203,021800,1.2851,1.2852,1.2851,1.2852
USDCHF,20060203,021900,1.2852,1.2852,1.2851,1.2851
USDCHF,20060203,022000,1.2851,1.2851,1.2849,1.2849
USDCHF,20060203,022100,1.2848,1.2848,1.2847,1.2847
USDCHF,20060203,022200,1.2846,1.2846,1.2845,1.2845
USDCHF,20060203,022300,1.2846,1.2849,1.2846,1.2849
USDCHF,20060203,022400,1.2848,1.2851,1.2848,1.2851
USDCHF,20060203,022500,1.2851,1.2851,1.2850,1.2850
USDCHF,20060203,022600,1.2849,1.2849,1.2849,1.2849
USDCHF,20060203,022700,1.2849,1.2849,1.2848,1.2848
USDCHF,20060203,022800,1.2849,1.2849,1.2848,1.2849
USDCHF,20060203,022900,1.2849,1.2849,1.2848,1.2849
USDCHF,20060203,023000,1.2849,1.2850,1.2849,1.2850
USDCHF,20060203,023100,1.2851,1.2851,1.2851,1.2851
USDCHF,20060203,023200,1.2852,1.2856,1.2852,1.2856
USDCHF,20060203,023300,1.2857,1.2857,1.2856,1.2857
USDCHF,20060203,023400,1.2857,1.2857,1.2856,1.2856
USDCHF,20060203,023500,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,023600,1.2856,1.2856,1.2855,1.2855
USDCHF,20060203,023700,1.2855,1.2855,1.2854,1.2854
USDCHF,20060203,023800,1.2854,1.2854,1.2854,1.2854
USDCHF,20060203,023900,1.2855,1.2855,1.2855,1.2855
USDCHF,20060203,024000,1.2855,1.2855,1.2855,1.2855
USDCHF,20060203,024100,1.2855,1.2857,1.2855,1.2857
USDCHF,20060203,024200,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,024300,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,024400,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,024500,1.2859,1.2860,1.2858,1.2858
USDCHF,20060203,024600,1.2858,1.2859,1.2857,1.2859
USDCHF,20060203,024700,1.2859,1.2859,1.2858,1.2858
USDCHF,20060203,024800,1.2859,1.2860,1.2859,1.2860
USDCHF,20060203,024900,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,025000,1.2859,1.2859,1.2858,1.2858
USDCHF,20060203,025100,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,025200,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,025300,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,025400,1.2859,1.2860,1.2859,1.2860
USDCHF,20060203,025500,1.2861,1.2861,1.2860,1.2860
USDCHF,20060203,025600,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,025700,1.2860,1.2860,1.2858,1.2858
USDCHF,20060203,025800,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,025900,1.2857,1.2857,1.2856,1.2857
USDCHF,20060203,030000,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,030100,1.2857,1.2858,1.2857,1.2858
USDCHF,20060203,030200,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,030300,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,030400,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,030500,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,030600,1.2857,1.2858,1.2857,1.2857
USDCHF,20060203,030700,1.2857,1.2858,1.2857,1.2858
USDCHF,20060203,030800,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,030900,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,031000,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,031100,1.2858,1.2860,1.2858,1.2860
USDCHF,20060203,031200,1.2860,1.2861,1.2860,1.2861
USDCHF,20060203,031300,1.2861,1.2861,1.2861,1.2861
USDCHF,20060203,031400,1.2860,1.2861,1.2860,1.2860
USDCHF,20060203,031500,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,031600,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,031700,1.2857,1.2858,1.2857,1.2857
USDCHF,20060203,031800,1.2856,1.2857,1.2856,1.2856
USDCHF,20060203,031900,1.2855,1.2856,1.2855,1.2856
USDCHF,20060203,032000,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,032100,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,032200,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,032300,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,032400,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,032500,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,032600,1.2856,1.2856,1.2855,1.2855
USDCHF,20060203,032700,1.2855,1.2855,1.2855,1.2855
USDCHF,20060203,032800,1.2855,1.2855,1.2854,1.2854
USDCHF,20060203,032900,1.2855,1.2855,1.2855,1.2855
USDCHF,20060203,033000,1.2855,1.2855,1.2854,1.2855
USDCHF,20060203,033100,1.2854,1.2855,1.2854,1.2855
USDCHF,20060203,033200,1.2855,1.2855,1.2855,1.2855
USDCHF,20060203,033300,1.2855,1.2855,1.2855,1.2855
USDCHF,20060203,033400,1.2855,1.2855,1.2855,1.2855
USDCHF,20060203,033500,1.2855,1.2857,1.2855,1.2857
USDCHF,20060203,033600,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,033700,1.2857,1.2857,1.2856,1.2856
USDCHF,20060203,033800,1.2855,1.2856,1.2855,1.2855
USDCHF,20060203,033900,1.2855,1.2855,1.2854,1.2855
USDCHF,20060203,034000,1.2854,1.2855,1.2854,1.2855
USDCHF,20060203,034100,1.2855,1.2855,1.2854,1.2854
USDCHF,20060203,034200,1.2854,1.2854,1.2854,1.2854
USDCHF,20060203,034300,1.2854,1.2854,1.2854,1.2854
USDCHF,20060203,034400,1.2853,1.2853,1.2853,1.2853
USDCHF,20060203,034500,1.2853,1.2853,1.2853,1.2853
USDCHF,20060203,034600,1.2853,1.2855,1.2853,1.2854
USDCHF,20060203,034700,1.2855,1.2855,1.2854,1.2855
USDCHF,20060203,034800,1.2855,1.2855,1.2854,1.2855
USDCHF,20060203,034900,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,035000,1.2856,1.2856,1.2854,1.2854
USDCHF,20060203,035100,1.2854,1.2855,1.2854,1.2854
USDCHF,20060203,035200,1.2854,1.2854,1.2854,1.2854
USDCHF,20060203,035300,1.2854,1.2854,1.2854,1.2854
USDCHF,20060203,035400,1.2854,1.2855,1.2854,1.2855
USDCHF,20060203,035500,1.2854,1.2855,1.2853,1.2855
USDCHF,20060203,035600,1.2854,1.2855,1.2854,1.2855
USDCHF,20060203,035700,1.2855,1.2856,1.2855,1.2856
USDCHF,20060203,035800,1.2855,1.2855,1.2855,1.2855
USDCHF,20060203,035900,1.2855,1.2855,1.2855,1.2855
USDCHF,20060203,040000,1.2855,1.2856,1.2855,1.2856
USDCHF,20060203,040100,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,040200,1.2856,1.2856,1.2856,1.2856
USDCHF,20060203,040300,1.2856,1.2857,1.2856,1.2857
USDCHF,20060203,040400,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,040500,1.2859,1.2859,1.2858,1.2858
USDCHF,20060203,040600,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,040700,1.2858,1.2858,1.2857,1.2858
USDCHF,20060203,040800,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,040900,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,041000,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,041100,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,041200,1.2857,1.2857,1.2856,1.2856
USDCHF,20060203,041300,1.2857,1.2857,1.2856,1.2856
USDCHF,20060203,041400,1.2856,1.2857,1.2856,1.2857
USDCHF,20060203,041500,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,041600,1.2857,1.2857,1.2856,1.2857
USDCHF,20060203,041700,1.2858,1.2858,1.2856,1.2856
USDCHF,20060203,041800,1.2857,1.2857,1.2856,1.2856
USDCHF,20060203,041900,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,042000,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,042100,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,042200,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,042300,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,042400,1.2857,1.2858,1.2857,1.2858
USDCHF,20060203,042500,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,042600,1.2857,1.2858,1.2857,1.2858
USDCHF,20060203,042700,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,042800,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,042900,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,043000,1.2858,1.2858,1.2857,1.2858
USDCHF,20060203,043100,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,043200,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,043300,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,043400,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,043500,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,043600,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,043700,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,043800,1.2857,1.2858,1.2857,1.2858
USDCHF,20060203,043900,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,044000,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,044100,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,044200,1.2859,1.2859,1.2858,1.2858
USDCHF,20060203,044300,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,044400,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,044500,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,044600,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,044700,1.2858,1.2858,1.2857,1.2858
USDCHF,20060203,044800,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,044900,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,045000,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,045100,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,045200,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,045300,1.2857,1.2857,1.2856,1.2857
USDCHF,20060203,045400,1.2857,1.2858,1.2857,1.2858
USDCHF,20060203,045500,1.2857,1.2858,1.2857,1.2857
USDCHF,20060203,045600,1.2856,1.2857,1.2856,1.2857
USDCHF,20060203,045700,1.2857,1.2857,1.2857,1.2857
USDCHF,20060203,045800,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,045900,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,050000,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,050100,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,050200,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,050300,1.2859,1.2860,1.2859,1.2860
USDCHF,20060203,050400,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,050500,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,050600,1.2860,1.2860,1.2858,1.2858
USDCHF,20060203,050700,1.2858,1.2859,1.2858,1.2858
USDCHF,20060203,050800,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,050900,1.2859,1.2859,1.2858,1.2859
USDCHF,20060203,051000,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,051100,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,051200,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,051300,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,051400,1.2859,1.2860,1.2859,1.2860
USDCHF,20060203,051500,1.2859,1.2860,1.2859,1.2860
USDCHF,20060203,051600,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,051700,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,051800,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,051900,1.2859,1.2860,1.2859,1.2859
USDCHF,20060203,052000,1.2859,1.2860,1.2859,1.2860
USDCHF,20060203,052100,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,052200,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,052300,1.2859,1.2859,1.2858,1.2858
USDCHF,20060203,052400,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,052500,1.2858,1.2860,1.2858,1.2860
USDCHF,20060203,052600,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,052700,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,052800,1.2859,1.2860,1.2859,1.2860
USDCHF,20060203,052900,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,053000,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,053100,1.2860,1.2861,1.2860,1.2860
USDCHF,20060203,053200,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,053300,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,053400,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,053500,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,053600,1.2861,1.2861,1.2860,1.2860
USDCHF,20060203,053700,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,053800,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,053900,1.2860,1.2861,1.2860,1.2861
USDCHF,20060203,054000,1.2861,1.2861,1.2860,1.2860
USDCHF,20060203,054100,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,054200,1.2860,1.2860,1.2859,1.2860
USDCHF,20060203,054300,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,054400,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,054500,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,054600,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,054700,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,054800,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,054900,1.2859,1.2860,1.2859,1.2859
USDCHF,20060203,055000,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,055100,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,055200,1.2859,1.2860,1.2859,1.2859
USDCHF,20060203,055300,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,055400,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,055500,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,055600,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,055700,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,055800,1.2859,1.2859,1.2858,1.2858
USDCHF,20060203,055900,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,060000,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,060100,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,060200,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,060300,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,060400,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,060500,1.2859,1.2859,1.2858,1.2859
USDCHF,20060203,060600,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,060700,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,060800,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,060900,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,061000,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,061100,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,061200,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,061300,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,061400,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,061500,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,061600,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,061700,1.2859,1.2861,1.2859,1.2860
USDCHF,20060203,061800,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,061900,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,062000,1.2860,1.2860,1.2859,1.2860
USDCHF,20060203,062100,1.2860,1.2860,1.2859,1.2860
USDCHF,20060203,062200,1.2860,1.2860,1.2859,1.2860
USDCHF,20060203,062300,1.2861,1.2861,1.2861,1.2861
USDCHF,20060203,062400,1.2861,1.2861,1.2861,1.2861
USDCHF,20060203,062500,1.2861,1.2861,1.2861,1.2861
USDCHF,20060203,062600,1.2861,1.2861,1.2859,1.2859
USDCHF,20060203,062700,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,062800,1.2859,1.2859,1.2858,1.2858
USDCHF,20060203,062900,1.2857,1.2858,1.2857,1.2857
USDCHF,20060203,063000,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,063100,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,063200,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,063300,1.2859,1.2859,1.2858,1.2858
USDCHF,20060203,063400,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,063500,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,063600,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,063700,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,063800,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,063900,1.2859,1.2860,1.2859,1.2859
USDCHF,20060203,064000,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,064100,1.2859,1.2860,1.2859,1.2860
USDCHF,20060203,064200,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,064300,1.2860,1.2861,1.2860,1.2861
USDCHF,20060203,064400,1.2861,1.2861,1.2861,1.2861
USDCHF,20060203,064500,1.2861,1.2865,1.2861,1.2865
USDCHF,20060203,064600,1.2864,1.2865,1.2864,1.2864
USDCHF,20060203,064700,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,064800,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,064900,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,065000,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,065100,1.2865,1.2866,1.2865,1.2866
USDCHF,20060203,065200,1.2866,1.2866,1.2865,1.2865
USDCHF,20060203,065300,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,065400,1.2865,1.2865,1.2864,1.2864
USDCHF,20060203,065500,1.2864,1.2865,1.2864,1.2864
USDCHF,20060203,065600,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,065700,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,065800,1.2864,1.2864,1.2864,1.2864
USDCHF,20060203,065900,1.2864,1.2864,1.2863,1.2863
USDCHF,20060203,070000,1.2863,1.2864,1.2862,1.2864
USDCHF,20060203,070100,1.2863,1.2864,1.2862,1.2862
USDCHF,20060203,070200,1.2861,1.2862,1.2861,1.2862
USDCHF,20060203,070300,1.2862,1.2862,1.2862,1.2862
USDCHF,20060203,070400,1.2862,1.2862,1.2861,1.2862
USDCHF,20060203,070500,1.2861,1.2862,1.2861,1.2861
USDCHF,20060203,070600,1.2862,1.2862,1.2861,1.2861
USDCHF,20060203,070700,1.2861,1.2861,1.2860,1.2860
USDCHF,20060203,070800,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,070900,1.2861,1.2861,1.2860,1.2860
USDCHF,20060203,071000,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,071100,1.2860,1.2860,1.2859,1.2860
USDCHF,20060203,071200,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,071300,1.2859,1.2860,1.2858,1.2859
USDCHF,20060203,071400,1.2859,1.2859,1.2859,1.2859
USDCHF,20060203,071500,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,071600,1.2858,1.2859,1.2858,1.2859
USDCHF,20060203,071700,1.2859,1.2860,1.2859,1.2860
USDCHF,20060203,071800,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,071900,1.2859,1.2860,1.2859,1.2859
USDCHF,20060203,072000,1.2859,1.2859,1.2858,1.2859
USDCHF,20060203,072100,1.2859,1.2859,1.2858,1.2859
USDCHF,20060203,072200,1.2859,1.2859,1.2858,1.2859
USDCHF,20060203,072300,1.2859,1.2860,1.2859,1.2860
USDCHF,20060203,072400,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,072500,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,072600,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,072700,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,072800,1.2861,1.2863,1.2861,1.2862
USDCHF,20060203,072900,1.2862,1.2862,1.2861,1.2861
USDCHF,20060203,073000,1.2861,1.2861,1.2861,1.2861
USDCHF,20060203,073100,1.2861,1.2861,1.2860,1.2860
USDCHF,20060203,073200,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,073300,1.2860,1.2861,1.2860,1.2861
USDCHF,20060203,073400,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,073500,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,073600,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,073700,1.2859,1.2860,1.2858,1.2860
USDCHF,20060203,073800,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,073900,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,074000,1.2861,1.2861,1.2860,1.2860
USDCHF,20060203,074100,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,074200,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,074300,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,074400,1.2860,1.2860,1.2859,1.2860
USDCHF,20060203,074500,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,074600,1.2861,1.2861,1.2860,1.2860
USDCHF,20060203,074700,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,074800,1.2860,1.2860,1.2860,1.2860
USDCHF,20060203,074900,1.2860,1.2860,1.2859,1.2859
USDCHF,20060203,075000,1.2860,1.2860,1.2858,1.2858
USDCHF,20060203,075100,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,075200,1.2858,1.2860,1.2858,1.2858
USDCHF,20060203,075300,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,075400,1.2856,1.2857,1.2856,1.2857
USDCHF,20060203,075500,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,075600,1.2858,1.2858,1.2857,1.2857
USDCHF,20060203,075700,1.2857,1.2858,1.2857,1.2858
USDCHF,20060203,075800,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,075900,1.2858,1.2858,1.2858,1.2858
USDCHF,20060203,080000,1.2858,1.2860,1.2858,1.2860
USDCHF,20060203,080100,1.2860,1.2861,1.2860,1.2861
USDCHF,20060203,080200,1.2861,1.2862,1.2861,1.2862
USDCHF,20060203,080300,1.2862,1.2862,1.2862,1.2862
USDCHF,20060203,080400,1.2861,1.2863,1.2861,1.2862
USDCHF,20060203,080500,1.2861,1.2863,1.2861,1.2863
USDCHF,20060203,080600,1.2862,1.2862,1.2862,1.2862
USDCHF,20060203,080700,1.2862,1.2864,1.2862,1.2864
USDCHF,20060203,080800,1.2865,1.2866,1.2864,1.2866
USDCHF,20060203,080900,1.2867,1.2867,1.2867,1.2867
USDCHF,20060203,081000,1.2867,1.2867,1.2867,1.2867
USDCHF,20060203,081100,1.2868,1.2868,1.2866,1.2868
USDCHF,20060203,081200,1.2867,1.2867,1.2866,1.2866
USDCHF,20060203,081300,1.2867,1.2869,1.2867,1.2868
USDCHF,20060203,081400,1.2869,1.2870,1.2869,1.2870
USDCHF,20060203,081500,1.2871,1.2871,1.2869,1.2870
USDCHF,20060203,081600,1.2869,1.2873,1.2869,1.2872
USDCHF,20060203,081700,1.2870,1.2872,1.2869,1.2871
USDCHF,20060203,081800,1.2870,1.2870,1.2869,1.2869
USDCHF,20060203,081900,1.2868,1.2868,1.2867,1.2868
USDCHF,20060203,082000,1.2868,1.2868,1.2866,1.2866
USDCHF,20060203,082100,1.2866,1.2867,1.2865,1.2865
USDCHF,20060203,082200,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,082300,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,082400,1.2864,1.2865,1.2863,1.2865
USDCHF,20060203,082500,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,082600,1.2864,1.2865,1.2864,1.2864
USDCHF,20060203,082700,1.2864,1.2867,1.2864,1.2867
USDCHF,20060203,082800,1.2867,1.2870,1.2867,1.2870
USDCHF,20060203,082900,1.2869,1.2869,1.2868,1.2868
USDCHF,20060203,083000,1.2868,1.2869,1.2868,1.2868
USDCHF,20060203,083100,1.2868,1.2868,1.2868,1.2868
USDCHF,20060203,083200,1.2869,1.2870,1.2869,1.2869
USDCHF,20060203,083300,1.2870,1.2870,1.2869,1.2869
USDCHF,20060203,083400,1.2869,1.2871,1.2869,1.2870
USDCHF,20060203,083500,1.2871,1.2872,1.2871,1.2872
USDCHF,20060203,083600,1.2873,1.2878,1.2873,1.2878
USDCHF,20060203,083700,1.2878,1.2880,1.2878,1.2879
USDCHF,20060203,083800,1.2879,1.2879,1.2878,1.2878
USDCHF,20060203,083900,1.2879,1.2880,1.2879,1.2880
USDCHF,20060203,084000,1.2880,1.2882,1.2880,1.2882
USDCHF,20060203,084100,1.2881,1.2884,1.2881,1.2884
USDCHF,20060203,084200,1.2883,1.2883,1.2882,1.2882
USDCHF,20060203,084300,1.2881,1.2881,1.2881,1.2881
USDCHF,20060203,084400,1.2881,1.2881,1.2880,1.2880
USDCHF,20060203,084500,1.2880,1.2881,1.2880,1.2881
USDCHF,20060203,084600,1.2882,1.2882,1.2879,1.2880
USDCHF,20060203,084700,1.2880,1.2881,1.2880,1.2881
USDCHF,20060203,084800,1.2883,1.2883,1.2882,1.2882
USDCHF,20060203,084900,1.2882,1.2884,1.2882,1.2884
USDCHF,20060203,085000,1.2885,1.2886,1.2885,1.2885
USDCHF,20060203,085100,1.2885,1.2885,1.2883,1.2883
USDCHF,20060203,085200,1.2884,1.2884,1.2883,1.2884
USDCHF,20060203,085300,1.2883,1.2884,1.2883,1.2883
USDCHF,20060203,085400,1.2883,1.2884,1.2883,1.2883
USDCHF,20060203,085500,1.2883,1.2883,1.2881,1.2882
USDCHF,20060203,085600,1.2881,1.2882,1.2881,1.2881
USDCHF,20060203,085700,1.2881,1.2881,1.2881,1.2881
USDCHF,20060203,085800,1.2881,1.2881,1.2880,1.2880
USDCHF,20060203,085900,1.2881,1.2881,1.2878,1.2878
USDCHF,20060203,090000,1.2877,1.2880,1.2877,1.2880
USDCHF,20060203,090100,1.2879,1.2879,1.2878,1.2878
USDCHF,20060203,090200,1.2877,1.2878,1.2877,1.2877
USDCHF,20060203,090300,1.2876,1.2876,1.2875,1.2875
USDCHF,20060203,090400,1.2876,1.2876,1.2875,1.2876
USDCHF,20060203,090500,1.2876,1.2876,1.2875,1.2876
USDCHF,20060203,090600,1.2875,1.2875,1.2875,1.2875
USDCHF,20060203,090700,1.2874,1.2874,1.2872,1.2873
USDCHF,20060203,090800,1.2873,1.2873,1.2871,1.2872
USDCHF,20060203,090900,1.2872,1.2873,1.2872,1.2873
USDCHF,20060203,091000,1.2873,1.2873,1.2872,1.2872
USDCHF,20060203,091100,1.2872,1.2873,1.2872,1.2873
USDCHF,20060203,091200,1.2872,1.2873,1.2872,1.2873
USDCHF,20060203,091300,1.2873,1.2873,1.2871,1.2871
USDCHF,20060203,091400,1.2872,1.2872,1.2870,1.2871
USDCHF,20060203,091500,1.2872,1.2872,1.2871,1.2871
USDCHF,20060203,091600,1.2870,1.2871,1.2870,1.2871
USDCHF,20060203,091700,1.2871,1.2871,1.2869,1.2870
USDCHF,20060203,091800,1.2869,1.2871,1.2869,1.2871
USDCHF,20060203,091900,1.2871,1.2872,1.2871,1.2872
USDCHF,20060203,092000,1.2872,1.2874,1.2872,1.2874
USDCHF,20060203,092100,1.2873,1.2873,1.2873,1.2873
USDCHF,20060203,092200,1.2873,1.2874,1.2873,1.2873
USDCHF,20060203,092300,1.2874,1.2876,1.2874,1.2875
USDCHF,20060203,092400,1.2875,1.2876,1.2874,1.2874
USDCHF,20060203,092500,1.2874,1.2874,1.2874,1.2874
USDCHF,20060203,092600,1.2873,1.2874,1.2873,1.2874
USDCHF,20060203,092700,1.2874,1.2874,1.2874,1.2874
USDCHF,20060203,092800,1.2875,1.2876,1.2875,1.2876
USDCHF,20060203,092900,1.2877,1.2878,1.2877,1.2877
USDCHF,20060203,093000,1.2878,1.2880,1.2878,1.2879
USDCHF,20060203,093100,1.2878,1.2878,1.2877,1.2878
USDCHF,20060203,093200,1.2878,1.2878,1.2878,1.2878
USDCHF,20060203,093300,1.2877,1.2878,1.2877,1.2878
USDCHF,20060203,093400,1.2878,1.2878,1.2878,1.2878
USDCHF,20060203,093500,1.2878,1.2878,1.2876,1.2878
USDCHF,20060203,093600,1.2878,1.2878,1.2877,1.2877
USDCHF,20060203,093700,1.2877,1.2878,1.2876,1.2877
USDCHF,20060203,093800,1.2876,1.2878,1.2876,1.2877
USDCHF,20060203,093900,1.2876,1.2877,1.2876,1.2877
USDCHF,20060203,094000,1.2877,1.2877,1.2876,1.2876
USDCHF,20060203,094100,1.2876,1.2876,1.2874,1.2874
USDCHF,20060203,094200,1.2874,1.2875,1.2874,1.2875
USDCHF,20060203,094300,1.2876,1.2876,1.2875,1.2876
USDCHF,20060203,094400,1.2876,1.2876,1.2875,1.2876
USDCHF,20060203,094500,1.2876,1.2876,1.2876,1.2876
USDCHF,20060203,094600,1.2876,1.2877,1.2876,1.2877
USDCHF,20060203,094700,1.2877,1.2877,1.2876,1.2876
USDCHF,20060203,094800,1.2876,1.2878,1.2876,1.2878
USDCHF,20060203,094900,1.2877,1.2879,1.2877,1.2878
USDCHF,20060203,095000,1.2877,1.2878,1.2876,1.2876
USDCHF,20060203,095100,1.2876,1.2878,1.2876,1.2878
USDCHF,20060203,095200,1.2879,1.2879,1.2876,1.2876
USDCHF,20060203,095300,1.2876,1.2876,1.2876,1.2876
USDCHF,20060203,095400,1.2876,1.2877,1.2876,1.2877
USDCHF,20060203,095500,1.2876,1.2877,1.2876,1.2876
USDCHF,20060203,095600,1.2877,1.2878,1.2877,1.2878
USDCHF,20060203,095700,1.2878,1.2878,1.2877,1.2877
USDCHF,20060203,095800,1.2878,1.2878,1.2876,1.2876
USDCHF,20060203,095900,1.2876,1.2877,1.2876,1.2876
USDCHF,20060203,100000,1.2876,1.2878,1.2876,1.2877
USDCHF,20060203,100100,1.2878,1.2878,1.2877,1.2877
USDCHF,20060203,100200,1.2876,1.2877,1.2876,1.2877
USDCHF,20060203,100300,1.2878,1.2878,1.2878,1.2878
USDCHF,20060203,100400,1.2878,1.2880,1.2878,1.2880
USDCHF,20060203,100500,1.2881,1.2882,1.2881,1.2882
USDCHF,20060203,100600,1.2882,1.2883,1.2881,1.2882
USDCHF,20060203,100700,1.2883,1.2883,1.2880,1.2881
USDCHF,20060203,100800,1.2881,1.2881,1.2880,1.2880
USDCHF,20060203,100900,1.2880,1.2881,1.2879,1.2881
USDCHF,20060203,101000,1.2879,1.2881,1.2879,1.2880
USDCHF,20060203,101100,1.2880,1.2880,1.2880,1.2880
USDCHF,20060203,101200,1.2881,1.2881,1.2881,1.2881
USDCHF,20060203,101300,1.2881,1.2881,1.2880,1.2880
USDCHF,20060203,101400,1.2880,1.2880,1.2880,1.2880
USDCHF,20060203,101500,1.2880,1.2880,1.2878,1.2878
USDCHF,20060203,101600,1.2878,1.2878,1.2877,1.2878
USDCHF,20060203,101700,1.2879,1.2880,1.2879,1.2879
USDCHF,20060203,101800,1.2879,1.2880,1.2879,1.2880
USDCHF,20060203,101900,1.2880,1.2881,1.2880,1.2881
USDCHF,20060203,102000,1.2880,1.2882,1.2880,1.2882
USDCHF,20060203,102100,1.2881,1.2881,1.2880,1.2881
USDCHF,20060203,102200,1.2882,1.2882,1.2881,1.2881
USDCHF,20060203,102300,1.2882,1.2883,1.2882,1.2883
USDCHF,20060203,102400,1.2883,1.2885,1.2883,1.2885
USDCHF,20060203,102500,1.2884,1.2886,1.2884,1.2885
USDCHF,20060203,102600,1.2886,1.2886,1.2885,1.2885
USDCHF,20060203,102700,1.2885,1.2887,1.2885,1.2887
USDCHF,20060203,102800,1.2887,1.2888,1.2887,1.2887
USDCHF,20060203,102900,1.2887,1.2887,1.2886,1.2886
USDCHF,20060203,103000,1.2886,1.2886,1.2885,1.2886
USDCHF,20060203,103100,1.2886,1.2886,1.2884,1.2885
USDCHF,20060203,103200,1.2884,1.2885,1.2883,1.2883
USDCHF,20060203,103300,1.2883,1.2883,1.2883,1.2883
USDCHF,20060203,103400,1.2882,1.2883,1.2882,1.2883
USDCHF,20060203,103500,1.2883,1.2885,1.2883,1.2885
USDCHF,20060203,103600,1.2885,1.2885,1.2883,1.2884
USDCHF,20060203,103700,1.2883,1.2883,1.2883,1.2883
USDCHF,20060203,103800,1.2883,1.2883,1.2882,1.2882
USDCHF,20060203,103900,1.2882,1.2882,1.2881,1.2882
USDCHF,20060203,104000,1.2881,1.2883,1.2881,1.2882
USDCHF,20060203,104100,1.2882,1.2882,1.2882,1.2882
USDCHF,20060203,104200,1.2882,1.2883,1.2882,1.2882
USDCHF,20060203,104300,1.2882,1.2882,1.2881,1.2882
USDCHF,20060203,104400,1.2882,1.2882,1.2882,1.2882
USDCHF,20060203,104500,1.2882,1.2882,1.2882,1.2882
USDCHF,20060203,104600,1.2882,1.2883,1.2882,1.2883
USDCHF,20060203,104700,1.2882,1.2886,1.2882,1.2886
USDCHF,20060203,104800,1.2886,1.2886,1.2885,1.2885
USDCHF,20060203,104900,1.2885,1.2886,1.2885,1.2886
USDCHF,20060203,105000,1.2885,1.2885,1.2883,1.2883
USDCHF,20060203,105100,1.2883,1.2883,1.2882,1.2882
USDCHF,20060203,105200,1.2882,1.2883,1.2882,1.2882
USDCHF,20060203,105300,1.2883,1.2883,1.2881,1.2883
USDCHF,20060203,105400,1.2883,1.2884,1.2883,1.2884
USDCHF,20060203,105500,1.2884,1.2885,1.2883,1.2883
USDCHF,20060203,105600,1.2883,1.2883,1.2882,1.2882
USDCHF,20060203,105700,1.2883,1.2884,1.2883,1.2883
USDCHF,20060203,105800,1.2884,1.2884,1.2884,1.2884
USDCHF,20060203,105900,1.2883,1.2885,1.2883,1.2885
USDCHF,20060203,110000,1.2885,1.2886,1.2885,1.2886
USDCHF,20060203,110100,1.2886,1.2886,1.2885,1.2885
USDCHF,20060203,110200,1.2886,1.2886,1.2885,1.2885
USDCHF,20060203,110300,1.2886,1.2886,1.2886,1.2886
USDCHF,20060203,110400,1.2886,1.2886,1.2885,1.2885
USDCHF,20060203,110500,1.2884,1.2885,1.2884,1.2885
USDCHF,20060203,110600,1.2885,1.2886,1.2885,1.2886
USDCHF,20060203,110700,1.2885,1.2886,1.2884,1.2885
USDCHF,20060203,110800,1.2885,1.2885,1.2883,1.2883
USDCHF,20060203,110900,1.2884,1.2885,1.2884,1.2884
USDCHF,20060203,111000,1.2885,1.2885,1.2883,1.2883
USDCHF,20060203,111100,1.2883,1.2883,1.2883,1.2883
USDCHF,20060203,111200,1.2883,1.2883,1.2881,1.2881
USDCHF,20060203,111300,1.2881,1.2881,1.2879,1.2879
USDCHF,20060203,111400,1.2880,1.2883,1.2880,1.2883
USDCHF,20060203,111500,1.2882,1.2883,1.2882,1.2883
USDCHF,20060203,111600,1.2881,1.2882,1.2881,1.2881
USDCHF,20060203,111700,1.2880,1.2880,1.2878,1.2879
USDCHF,20060203,111800,1.2879,1.2880,1.2879,1.2880
USDCHF,20060203,111900,1.2879,1.2879,1.2876,1.2876
USDCHF,20060203,112000,1.2875,1.2876,1.2874,1.2874
USDCHF,20060203,112100,1.2875,1.2875,1.2874,1.2874
USDCHF,20060203,112200,1.2874,1.2874,1.2873,1.2874
USDCHF,20060203,112300,1.2875,1.2876,1.2874,1.2874
USDCHF,20060203,112400,1.2875,1.2875,1.2874,1.2874
USDCHF,20060203,112500,1.2874,1.2876,1.2874,1.2876
USDCHF,20060203,112600,1.2876,1.2876,1.2874,1.2874
USDCHF,20060203,112700,1.2874,1.2874,1.2871,1.2871
USDCHF,20060203,112800,1.2870,1.2873,1.2870,1.2871
USDCHF,20060203,112900,1.2871,1.2871,1.2871,1.2871
USDCHF,20060203,113000,1.2872,1.2873,1.2871,1.2873
USDCHF,20060203,113100,1.2872,1.2872,1.2871,1.2871
USDCHF,20060203,113200,1.2869,1.2869,1.2867,1.2867
USDCHF,20060203,113300,1.2867,1.2869,1.2867,1.2869
USDCHF,20060203,113400,1.2868,1.2868,1.2867,1.2868
USDCHF,20060203,113500,1.2868,1.2868,1.2868,1.2868
USDCHF,20060203,113600,1.2868,1.2868,1.2867,1.2867
USDCHF,20060203,113700,1.2867,1.2868,1.2867,1.2867
USDCHF,20060203,113800,1.2867,1.2869,1.2867,1.2869
USDCHF,20060203,113900,1.2868,1.2868,1.2867,1.2867
USDCHF,20060203,114000,1.2867,1.2868,1.2867,1.2867
USDCHF,20060203,114100,1.2867,1.2867,1.2865,1.2866
USDCHF,20060203,114200,1.2867,1.2867,1.2866,1.2866
USDCHF,20060203,114300,1.2866,1.2866,1.2865,1.2865
USDCHF,20060203,114400,1.2866,1.2866,1.2865,1.2866
USDCHF,20060203,114500,1.2865,1.2865,1.2865,1.2865
USDCHF,20060203,114600,1.2865,1.2867,1.2865,1.2866
USDCHF,20060203,114700,1.2865,1.2866,1.2863,1.2865
USDCHF,20060203,114800,1.2865,1.2865,1.2864,1.2864
USDCHF,20060203,114900,1.2863,1.2864,1.2862,1.2864
USDCHF,20060203,115000,1.2863,1.2863,1.2862,1.2862
USDCHF,20060203,115100,1.2862,1.2864,1.2862,1.2864
USDCHF,20060203,115200,1.2865,1.2871,1.2865,1.2871
USDCHF,20060203,115300,1.2872,1.2876,1.2872,1.2876
USDCHF,20060203,115400,1.2875,1.2875,1.2874,1.2874
USDCHF,20060203,115500,1.2874,1.2874,1.2873,1.2873
USDCHF,20060203,115600,1.2872,1.2873,1.2872,1.2873
USDCHF,20060203,115700,1.2874,1.2878,1.2874,1.2878
USDCHF,20060203,115800,1.2878,1.2878,1.2878,1.2878
USDCHF,20060203,115900,1.2878,1.2878,1.2877,1.2877
USDCHF,20060203,120000,1.2876,1.2877,1.2875,1.2877
USDCHF,20060203,120100,1.2876,1.2878,1.2876,1.2878
USDCHF,20060203,120200,1.2877,1.2878,1.2877,1.2878
USDCHF,20060203,120300,1.2878,1.2878,1.2876,1.2876
USDCHF,20060203,120400,1.2877,1.2877,1.2876,1.2876
USDCHF,20060203,120500,1.2876,1.2876,1.2876,1.2876
USDCHF,20060203,120600,1.2876,1.2876,1.2876,1.2876
USDCHF,20060203,120700,1.2876,1.2878,1.2876,1.2878
USDCHF,20060203,120800,1.2879,1.2879,1.2879,1.2879
USDCHF,20060203,120900,1.2879,1.2883,1.2879,1.2883
USDCHF,20060203,121000,1.2882,1.2884,1.2882,1.2883
USDCHF,20060203,121100,1.2882,1.2883,1.2882,1.2883
USDCHF,20060203,121200,1.2883,1.2883,1.2883,1.2883
USDCHF,20060203,121300,1.2884,1.2885,1.2884,1.2885
USDCHF,20060203,121400,1.2886,1.2886,1.2885,1.2885
USDCHF,20060203,121500,1.2885,1.2885,1.2884,1.2885
USDCHF,20060203,121600,1.2885,1.2886,1.2884,1.2884
USDCHF,20060203,121700,1.2884,1.2884,1.2884,1.2884
USDCHF,20060203,121800,1.2885,1.2886,1.2885,1.2885
USDCHF,20060203,121900,1.2884,1.2887,1.2884,1.2887
USDCHF,20060203,122000,1.2886,1.2886,1.2885,1.2885
USDCHF,20060203,122100,1.2885,1.2885,1.2884,1.2885
USDCHF,20060203,122200,1.2885,1.2888,1.2885,1.2887
USDCHF,20060203,122300,1.2888,1.2888,1.2887,1.2887
USDCHF,20060203,122400,1.2887,1.2887,1.2886,1.2886
USDCHF,20060203,122500,1.2886,1.2886,1.2885,1.2885
USDCHF,20060203,122600,1.2886,1.2886,1.2884,1.2884
USDCHF,20060203,122700,1.2883,1.2886,1.2883,1.2886
USDCHF,20060203,122800,1.2887,1.2889,1.2887,1.2889
USDCHF,20060203,122900,1.2889,1.2890,1.2888,1.2888
USDCHF,20060203,123000,1.2889,1.2890,1.2889,1.2890
USDCHF,20060203,123100,1.2889,1.2890,1.2888,1.2888
USDCHF,20060203,123200,1.2887,1.2887,1.2885,1.2886
USDCHF,20060203,123300,1.2885,1.2886,1.2885,1.2885
USDCHF,20060203,123400,1.2886,1.2886,1.2885,1.2885
USDCHF,20060203,123500,1.2885,1.2886,1.2884,1.2885
USDCHF,20060203,123600,1.2886,1.2886,1.2885,1.2886
USDCHF,20060203,123700,1.2887,1.2887,1.2886,1.2886
USDCHF,20060203,123800,1.2886,1.2886,1.2884,1.2884
USDCHF,20060203,123900,1.2885,1.2886,1.2885,1.2886
USDCHF,20060203,124000,1.2885,1.2886,1.2885,1.2885
USDCHF,20060203,124100,1.2885,1.2885,1.2877,1.2879
USDCHF,20060203,124200,1.2880,1.2880,1.2879,1.2880
USDCHF,20060203,124300,1.2880,1.2880,1.2879,1.2879
USDCHF,20060203,124400,1.2878,1.2881,1.2878,1.2881
USDCHF,20060203,124500,1.2881,1.2881,1.2880,1.2880
USDCHF,20060203,124600,1.2880,1.2881,1.2880,1.2881
USDCHF,20060203,124700,1.2881,1.2881,1.2880,1.2880
USDCHF,20060203,124800,1.2880,1.2880,1.2880,1.2880
USDCHF,20060203,124900,1.2881,1.2881,1.2880,1.2880
USDCHF,20060203,125000,1.2881,1.2881,1.2880,1.2880
USDCHF,20060203,125100,1.2881,1.2881,1.2881,1.2881
USDCHF,20060203,125200,1.2881,1.2881,1.2880,1.2881
USDCHF,20060203,125300,1.2881,1.2881,1.2880,1.2880
USDCHF,20060203,125400,1.2881,1.2881,1.2881,1.2881
USDCHF,20060203,125500,1.2881,1.2881,1.2880,1.2881
USDCHF,20060203,125600,1.2881,1.2881,1.2880,1.2880
USDCHF,20060203,125700,1.2880,1.2880,1.2880,1.2880
USDCHF,20060203,125800,1.2880,1.2880,1.2880,1.2880
USDCHF,20060203,125900,1.2880,1.2881,1.2880,1.2880
USDCHF,20060203,130000,1.2881,1.2882,1.2880,1.2882
USDCHF,20060203,130100,1.2883,1.2886,1.2883,1.2886
USDCHF,20060203,130200,1.2887,1.2888,1.2887,1.2887
USDCHF,20060203,130300,1.2888,1.2888,1.2886,1.2886
USDCHF,20060203,130400,1.2886,1.2886,1.2885,1.2885
USDCHF,20060203,130500,1.2885,1.2888,1.2885,1.2888
USDCHF,20060203,130600,1.2888,1.2888,1.2888,1.2888
USDCHF,20060203,130700,1.2889,1.2890,1.2889,1.2889
USDCHF,20060203,130800,1.2888,1.2888,1.2887,1.2887
USDCHF,20060203,130900,1.2886,1.2887,1.2886,1.2887
USDCHF,20060203,131000,1.2886,1.2886,1.2886,1.2886
USDCHF,20060203,131100,1.2886,1.2886,1.2885,1.2885
USDCHF,20060203,131200,1.2885,1.2885,1.2884,1.2885
USDCHF,20060203,131300,1.2885,1.2885,1.2883,1.2884
USDCHF,20060203,131400,1.2883,1.2886,1.2883,1.2886
USDCHF,20060203,131500,1.2886,1.2888,1.2886,1.2887
USDCHF,20060203,131600,1.2888,1.2888,1.2886,1.2887
USDCHF,20060203,131700,1.2887,1.2887,1.2886,1.2886
USDCHF,20060203,131800,1.2886,1.2886,1.2886,1.2886
USDCHF,20060203,131900,1.2886,1.2886,1.2886,1.2886
USDCHF,20060203,132000,1.2886,1.2886,1.2883,1.2883
USDCHF,20060203,132100,1.2883,1.2883,1.2881,1.2881
USDCHF,20060203,132200,1.2881,1.2883,1.2881,1.2883
USDCHF,20060203,132300,1.2883,1.2883,1.2883,1.2883
USDCHF,20060203,132400,1.2883,1.2883,1.2883,1.2883
USDCHF,20060203,132500,1.2884,1.2884,1.2882,1.2882
USDCHF,20060203,132600,1.2882,1.2882,1.2882,1.2882
USDCHF,20060203,132700,1.2882,1.2884,1.2882,1.2883
USDCHF,20060203,132800,1.2884,1.2884,1.2883,1.2883
USDCHF,20060203,132900,1.2884,1.2884,1.2883,1.2884
USDCHF,20060203,133000,1.2884,1.2884,1.2883,1.2884
USDCHF,20060203,133100,1.2883,1.2884,1.2882,1.2884
USDCHF,20060203,133200,1.2883,1.2883,1.2883,1.2883
USDCHF,20060203,133300,1.2882,1.2882,1.2881,1.2882
USDCHF,20060203,133400,1.2881,1.2882,1.2881,1.2881
USDCHF,20060203,133500,1.2881,1.2882,1.2881,1.2881
USDCHF,20060203,133600,1.2881,1.2881,1.2881,1.2881
USDCHF,20060203,133700,1.2881,1.2881,1.2881,1.2881
USDCHF,20060203,133800,1.2882,1.2882,1.2880,1.2881
USDCHF,20060203,133900,1.2881,1.2882,1.2881,1.2882
USDCHF,20060203,134000,1.2882,1.2883,1.2882,1.2883
USDCHF,20060203,134100,1.2883,1.2884,1.2883,1.2883
USDCHF,20060203,134200,1.2883,1.2883,1.2883,1.2883
USDCHF,20060203,134300,1.2882,1.2882,1.2880,1.2881
USDCHF,20060203,134400,1.2881,1.2882,1.2881,1.2881
USDCHF,20060203,134500,1.2880,1.2880,1.2880,1.2880
USDCHF,20060203,134600,1.2880,1.2882,1.2880,1.2881
USDCHF,20060203,134700,1.2882,1.2883,1.2881,1.2881
USDCHF,20060203,134800,1.2881,1.2882,1.2881,1.2881
USDCHF,20060203,134900,1.2881,1.2882,1.2881,1.2882
USDCHF,20060203,135000,1.2881,1.2881,1.2881,1.2881
USDCHF,20060203,135100,1.2882,1.2882,1.2881,1.2881
USDCHF,20060203,135200,1.2881,1.2882,1.2881,1.2882
USDCHF,20060203,135300,1.2881,1.2883,1.2881,1.2882
USDCHF,20060203,135400,1.2882,1.2883,1.2881,1.2882
USDCHF,20060203,135500,1.2883,1.2884,1.2883,1.2883
USDCHF,20060203,135600,1.2884,1.2884,1.2884,1.2884
USDCHF,20060203,135700,1.2885,1.2886,1.2885,1.2885
USDCHF,20060203,135800,1.2885,1.2885,1.2883,1.2883
USDCHF,20060203,135900,1.2883,1.2883,1.2883,1.2883
USDCHF,20060203,140000,1.2883,1.2883,1.2883,1.2883
USDCHF,20060203,140100,1.2883,1.2883,1.2881,1.2881
USDCHF,20060203,140200,1.2881,1.2881,1.2881,1.2881
USDCHF,20060203,140300,1.2881,1.2881,1.2880,1.2880
USDCHF,20060203,140400,1.2880,1.2880,1.2880,1.2880
USDCHF,20060203,140500,1.2880,1.2881,1.2879,1.2881
USDCHF,20060203,140600,1.2881,1.2881,1.2881,1.2881
USDCHF,20060203,140700,1.2882,1.2883,1.2882,1.2882
USDCHF,20060203,140800,1.2882,1.2883,1.2882,1.2883
USDCHF,20060203,140900,1.2883,1.2883,1.2882,1.2882
USDCHF,20060203,141000,1.2882,1.2882,1.2881,1.2881
USDCHF,20060203,141100,1.2882,1.2883,1.2880,1.2880
USDCHF,20060203,141200,1.2881,1.2884,1.2881,1.2884
USDCHF,20060203,141300,1.2885,1.2885,1.2884,1.2885
USDCHF,20060203,141400,1.2886,1.2887,1.2886,1.2886
USDCHF,20060203,141500,1.2886,1.2890,1.2886,1.2890
USDCHF,20060203,141600,1.2889,1.2891,1.2889,1.2890
USDCHF,20060203,141700,1.2890,1.2891,1.2889,1.2889
USDCHF,20060203,141800,1.2890,1.2892,1.2890,1.2892
USDCHF,20060203,141900,1.2893,1.2893,1.2891,1.2891
USDCHF,20060203,142000,1.2891,1.2892,1.2890,1.2890
USDCHF,20060203,142100,1.2890,1.2891,1.2890,1.2890
USDCHF,20060203,142200,1.2891,1.2892,1.2891,1.2891
USDCHF,20060203,142300,1.2891,1.2891,1.2890,1.2890
USDCHF,20060203,142400,1.2891,1.2892,1.2891,1.2892
USDCHF,20060203,142500,1.2893,1.2897,1.2893,1.2897
USDCHF,20060203,142600,1.2897,1.2897,1.2895,1.2895
USDCHF,20060203,142700,1.2895,1.2895,1.2889,1.2889
USDCHF,20060203,142800,1.2890,1.2890,1.2886,1.2887
USDCHF,20060203,142900,1.2887,1.2887,1.2886,1.2886
USDCHF,20060203,143000,1.2887,1.2890,1.2886,1.2890
USDCHF,20060203,143100,1.2889,1.2889,1.2860,1.2877
USDCHF,20060203,143200,1.2878,1.2893,1.2877,1.2891
USDCHF,20060203,143300,1.2892,1.2909,1.2892,1.2908
USDCHF,20060203,143400,1.2907,1.2907,1.2899,1.2905
USDCHF,20060203,143500,1.2906,1.2909,1.2904,1.2909
USDCHF,20060203,143600,1.2910,1.2940,1.2910,1.2940
USDCHF,20060203,143700,1.2939,1.2940,1.2934,1.2939
USDCHF,20060203,143800,1.2940,1.2941,1.2930,1.2930
USDCHF,20060203,143900,1.2929,1.2935,1.2928,1.2930
USDCHF,20060203,144000,1.2929,1.2941,1.2929,1.2936
USDCHF,20060203,144100,1.2935,1.2939,1.2929,1.2937
USDCHF,20060203,144200,1.2938,1.2941,1.2936,1.2936
USDCHF,20060203,144300,1.2935,1.2936,1.2930,1.2930
USDCHF,20060203,144400,1.2929,1.2929,1.2924,1.2925
USDCHF,20060203,144500,1.2926,1.2928,1.2926,1.2926
USDCHF,20060203,144600,1.2925,1.2927,1.2920,1.2920
USDCHF,20060203,144700,1.2921,1.2928,1.2921,1.2928
USDCHF,20060203,144800,1.2927,1.2928,1.2924,1.2928
USDCHF,20060203,144900,1.2927,1.2929,1.2924,1.2924
USDCHF,20060203,145000,1.2923,1.2926,1.2922,1.2926
USDCHF,20060203,145100,1.2927,1.2930,1.2925,1.2925
USDCHF,20060203,145200,1.2924,1.2929,1.2924,1.2929
USDCHF,20060203,145300,1.2930,1.2938,1.2930,1.2934
USDCHF,20060203,145400,1.2933,1.2939,1.2932,1.2936
USDCHF,20060203,145500,1.2934,1.2938,1.2930,1.2937
USDCHF,20060203,145600,1.2936,1.2943,1.2932,1.2943
USDCHF,20060203,145700,1.2942,1.2948,1.2940,1.2948
USDCHF,20060203,145800,1.2947,1.2948,1.2945,1.2948
USDCHF,20060203,145900,1.2949,1.2954,1.2949,1.2951
USDCHF,20060203,150000,1.2952,1.2965,1.2952,1.2957
USDCHF,20060203,150100,1.2956,1.2956,1.2944,1.2946
USDCHF,20060203,150200,1.2947,1.2953,1.2947,1.2953
USDCHF,20060203,150300,1.2954,1.2959,1.2954,1.2959
USDCHF,20060203,150400,1.2960,1.2969,1.2960,1.2964
USDCHF,20060203,150500,1.2963,1.2963,1.2955,1.2959
USDCHF,20060203,150600,1.2960,1.2969,1.2960,1.2968
USDCHF,20060203,150700,1.2967,1.2969,1.2962,1.2969
USDCHF,20060203,150800,1.2970,1.2979,1.2970,1.2977
USDCHF,20060203,150900,1.2976,1.2980,1.2974,1.2980
USDCHF,20060203,151000,1.2979,1.2979,1.2974,1.2974
USDCHF,20060203,151100,1.2973,1.2974,1.2969,1.2974
USDCHF,20060203,151200,1.2974,1.2974,1.2970,1.2970
USDCHF,20060203,151300,1.2969,1.2969,1.2969,1.2969
USDCHF,20060203,151400,1.2968,1.2969,1.2967,1.2969
USDCHF,20060203,151500,1.2970,1.2981,1.2970,1.2977
USDCHF,20060203,151600,1.2976,1.2977,1.2976,1.2977
USDCHF,20060203,151700,1.2976,1.2981,1.2976,1.2981
USDCHF,20060203,151800,1.2980,1.2980,1.2977,1.2978
USDCHF,20060203,151900,1.2979,1.2979,1.2978,1.2979
USDCHF,20060203,152000,1.2980,1.2991,1.2980,1.2991
USDCHF,20060203,152100,1.2990,1.2991,1.2988,1.2990
USDCHF,20060203,152200,1.2991,1.2991,1.2988,1.2988
USDCHF,20060203,152300,1.2987,1.2988,1.2985,1.2985
USDCHF,20060203,152400,1.2984,1.2985,1.2983,1.2985
USDCHF,20060203,152500,1.2984,1.2985,1.2983,1.2983
USDCHF,20060203,152600,1.2984,1.2985,1.2983,1.2984
USDCHF,20060203,152700,1.2983,1.2986,1.2983,1.2986
USDCHF,20060203,152800,1.2987,1.2992,1.2987,1.2990
USDCHF,20060203,152900,1.2991,1.2991,1.2987,1.2987
USDCHF,20060203,153000,1.2986,1.2988,1.2985,1.2988
USDCHF,20060203,153100,1.2988,1.2990,1.2986,1.2986
USDCHF,20060203,153200,1.2985,1.2985,1.2981,1.2981
USDCHF,20060203,153300,1.2980,1.2980,1.2975,1.2975
USDCHF,20060203,153400,1.2974,1.2980,1.2974,1.2979
USDCHF,20060203,153500,1.2978,1.2978,1.2978,1.2978
USDCHF,20060203,153600,1.2977,1.2977,1.2975,1.2977
USDCHF,20060203,153700,1.2978,1.2981,1.2978,1.2979
USDCHF,20060203,153800,1.2978,1.2978,1.2975,1.2975
USDCHF,20060203,153900,1.2975,1.2975,1.2974,1.2975
USDCHF,20060203,154000,1.2977,1.2980,1.2976,1.2976
USDCHF,20060203,154100,1.2975,1.2976,1.2974,1.2975
USDCHF,20060203,154200,1.2974,1.2974,1.2973,1.2973
USDCHF,20060203,154300,1.2972,1.2973,1.2970,1.2970
USDCHF,20060203,154400,1.2969,1.2970,1.2968,1.2968
USDCHF,20060203,154500,1.2969,1.2969,1.2968,1.2968
USDCHF,20060203,154600,1.2967,1.2970,1.2967,1.2969
USDCHF,20060203,154700,1.2969,1.2969,1.2967,1.2967
USDCHF,20060203,154800,1.2967,1.2967,1.2965,1.2966
USDCHF,20060203,154900,1.2967,1.2970,1.2967,1.2970
USDCHF,20060203,155000,1.2971,1.2974,1.2970,1.2973
USDCHF,20060203,155100,1.2972,1.2972,1.2969,1.2969
USDCHF,20060203,155200,1.2970,1.2970,1.2969,1.2969
USDCHF,20060203,155300,1.2969,1.2969,1.2965,1.2966
USDCHF,20060203,155400,1.2965,1.2966,1.2965,1.2966
USDCHF,20060203,155500,1.2966,1.2969,1.2966,1.2966
USDCHF,20060203,155600,1.2967,1.2967,1.2965,1.2965
USDCHF,20060203,155700,1.2965,1.2965,1.2962,1.2963
USDCHF,20060203,155800,1.2963,1.2964,1.2963,1.2964
USDCHF,20060203,155900,1.2964,1.2967,1.2964,1.2966
USDCHF,20060203,160000,1.2967,1.2976,1.2967,1.2976
USDCHF,20060203,160100,1.2977,1.2978,1.2963,1.2963
USDCHF,20060203,160200,1.2964,1.2968,1.2963,1.2968
USDCHF,20060203,160300,1.2969,1.2972,1.2967,1.2972
USDCHF,20060203,160400,1.2971,1.2973,1.2971,1.2973
USDCHF,20060203,160500,1.2972,1.2972,1.2969,1.2969
USDCHF,20060203,160600,1.2968,1.2969,1.2966,1.2966
USDCHF,20060203,160700,1.2965,1.2965,1.2961,1.2962
USDCHF,20060203,160800,1.2964,1.2964,1.2960,1.2960
USDCHF,20060203,160900,1.2959,1.2959,1.2955,1.2955
USDCHF,20060203,161000,1.2954,1.2954,1.2951,1.2952
USDCHF,20060203,161100,1.2953,1.2962,1.2953,1.2962
USDCHF,20060203,161200,1.2963,1.2966,1.2963,1.2965
USDCHF,20060203,161300,1.2964,1.2964,1.2961,1.2963
USDCHF,20060203,161400,1.2964,1.2966,1.2964,1.2966
USDCHF,20060203,161500,1.2966,1.2968,1.2966,1.2967
USDCHF,20060203,161600,1.2966,1.2970,1.2966,1.2970
USDCHF,20060203,161700,1.2971,1.2971,1.2967,1.2967
USDCHF,20060203,161800,1.2966,1.2966,1.2964,1.2964
USDCHF,20060203,161900,1.2964,1.2965,1.2964,1.2964
USDCHF,20060203,162000,1.2963,1.2968,1.2963,1.2968
USDCHF,20060203,162100,1.2969,1.2971,1.2969,1.2971
USDCHF,20060203,162200,1.2972,1.2973,1.2972,1.2972
USDCHF,20060203,162300,1.2971,1.2971,1.2969,1.2969
USDCHF,20060203,162400,1.2968,1.2968,1.2962,1.2962
USDCHF,20060203,162500,1.2963,1.2967,1.2963,1.2967
USDCHF,20060203,162600,1.2967,1.2967,1.2967,1.2967
USDCHF,20060203,162700,1.2968,1.2971,1.2968,1.2970
USDCHF,20060203,162800,1.2969,1.2971,1.2969,1.2970
USDCHF,20060203,162900,1.2969,1.2970,1.2967,1.2967
USDCHF,20060203,163000,1.2967,1.2972,1.2967,1.2972
USDCHF,20060203,163100,1.2972,1.2972,1.2969,1.2969
USDCHF,20060203,163200,1.2969,1.2969,1.2969,1.2969
USDCHF,20060203,163300,1.2969,1.2969,1.2969,1.2969
USDCHF,20060203,163400,1.2969,1.2974,1.2969,1.2974
USDCHF,20060203,163500,1.2975,1.2976,1.2975,1.2975
USDCHF,20060203,163600,1.2974,1.2974,1.2971,1.2971
USDCHF,20060203,163700,1.2970,1.2971,1.2970,1.2971
USDCHF,20060203,163800,1.2971,1.2972,1.2971,1.2971
USDCHF,20060203,163900,1.2972,1.2972,1.2971,1.2971
USDCHF,20060203,164000,1.2972,1.2972,1.2971,1.2971
USDCHF,20060203,164100,1.2972,1.2972,1.2969,1.2969
USDCHF,20060203,164200,1.2969,1.2969,1.2967,1.2967
USDCHF,20060203,164300,1.2969,1.2972,1.2969,1.2971
USDCHF,20060203,164400,1.2970,1.2970,1.2966,1.2966
USDCHF,20060203,164500,1.2967,1.2969,1.2967,1.2969
USDCHF,20060203,164600,1.2968,1.2968,1.2967,1.2967
USDCHF,20060203,164700,1.2967,1.2970,1.2967,1.2970
USDCHF,20060203,164800,1.2971,1.2972,1.2969,1.2969
USDCHF,20060203,164900,1.2969,1.2970,1.2969,1.2969
USDCHF,20060203,165000,1.2969,1.2969,1.2967,1.2967
USDCHF,20060203,165100,1.2966,1.2967,1.2966,1.2966
USDCHF,20060203,165200,1.2967,1.2967,1.2967,1.2967
USDCHF,20060203,165300,1.2967,1.2967,1.2967,1.2967
USDCHF,20060203,165400,1.2966,1.2968,1.2966,1.2967
USDCHF,20060203,165500,1.2966,1.2967,1.2965,1.2965
USDCHF,20060203,165600,1.2965,1.2965,1.2961,1.2961
USDCHF,20060203,165700,1.2960,1.2962,1.2958,1.2958
USDCHF,20060203,165800,1.2957,1.2957,1.2955,1.2956
USDCHF,20060203,165900,1.2955,1.2957,1.2955,1.2957
USDCHF,20060203,170000,1.2956,1.2957,1.2954,1.2954
USDCHF,20060203,170100,1.2955,1.2955,1.2954,1.2955
USDCHF,20060203,170200,1.2955,1.2955,1.2955,1.2955
USDCHF,20060203,170300,1.2956,1.2956,1.2954,1.2954
USDCHF,20060203,170400,1.2955,1.2955,1.2951,1.2951
USDCHF,20060203,170500,1.2950,1.2950,1.2948,1.2948
USDCHF,20060203,170600,1.2947,1.2947,1.2944,1.2944
USDCHF,20060203,170700,1.2944,1.2944,1.2941,1.2941
USDCHF,20060203,170800,1.2940,1.2941,1.2939,1.2941
USDCHF,20060203,170900,1.2942,1.2945,1.2942,1.2944
USDCHF,20060203,171000,1.2944,1.2945,1.2944,1.2944
USDCHF,20060203,171100,1.2945,1.2945,1.2943,1.2943
USDCHF,20060203,171200,1.2944,1.2944,1.2941,1.2943
USDCHF,20060203,171300,1.2944,1.2948,1.2944,1.2947
USDCHF,20060203,171400,1.2948,1.2949,1.2947,1.2947
USDCHF,20060203,171500,1.2946,1.2947,1.2946,1.2946
USDCHF,20060203,171600,1.2946,1.2946,1.2945,1.2946
USDCHF,20060203,171700,1.2947,1.2948,1.2947,1.2948
USDCHF,20060203,171800,1.2948,1.2950,1.2948,1.2950
USDCHF,20060203,171900,1.2951,1.2951,1.2951,1.2951
USDCHF,20060203,172000,1.2952,1.2952,1.2950,1.2950
USDCHF,20060203,172100,1.2950,1.2950,1.2950,1.2950
USDCHF,20060203,172200,1.2951,1.2952,1.2951,1.2952
USDCHF,20060203,172300,1.2951,1.2952,1.2951,1.2952
USDCHF,20060203,172400,1.2951,1.2952,1.2951,1.2951
USDCHF,20060203,172500,1.2950,1.2950,1.2947,1.2947
USDCHF,20060203,172600,1.2948,1.2948,1.2944,1.2944
USDCHF,20060203,172700,1.2944,1.2945,1.2944,1.2944
USDCHF,20060203,172800,1.2943,1.2944,1.2942,1.2942
USDCHF,20060203,172900,1.2943,1.2945,1.2943,1.2945
USDCHF,20060203,173000,1.2944,1.2944,1.2941,1.2941
USDCHF,20060203,173100,1.2940,1.2940,1.2939,1.2939
USDCHF,20060203,173200,1.2938,1.2938,1.2934,1.2935
USDCHF,20060203,173300,1.2936,1.2937,1.2935,1.2937
USDCHF,20060203,173400,1.2936,1.2936,1.2934,1.2934
USDCHF,20060203,173500,1.2934,1.2935,1.2932,1.2932
USDCHF,20060203,173600,1.2931,1.2933,1.2931,1.2933
USDCHF,20060203,173700,1.2933,1.2934,1.2929,1.2930
USDCHF,20060203,173800,1.2929,1.2929,1.2928,1.2929
USDCHF,20060203,173900,1.2930,1.2932,1.2930,1.2931
USDCHF,20060203,174000,1.2932,1.2932,1.2930,1.2931
USDCHF,20060203,174100,1.2931,1.2932,1.2931,1.2932
USDCHF,20060203,174200,1.2932,1.2932,1.2931,1.2931
USDCHF,20060203,174300,1.2931,1.2932,1.2930,1.2930
USDCHF,20060203,174400,1.2930,1.2930,1.2930,1.2930
USDCHF,20060203,174500,1.2931,1.2932,1.2931,1.2932
USDCHF,20060203,174600,1.2931,1.2932,1.2930,1.2932
USDCHF,20060203,174700,1.2931,1.2932,1.2930,1.2931
USDCHF,20060203,174800,1.2930,1.2930,1.2930,1.2930
USDCHF,20060203,174900,1.2930,1.2931,1.2930,1.2930
USDCHF,20060203,175000,1.2930,1.2932,1.2930,1.2932
USDCHF,20060203,175100,1.2933,1.2934,1.2932,1.2934
USDCHF,20060203,175200,1.2934,1.2936,1.2934,1.2936
USDCHF,20060203,175300,1.2937,1.2937,1.2937,1.2937
USDCHF,20060203,175400,1.2936,1.2937,1.2936,1.2936
USDCHF,20060203,175500,1.2935,1.2935,1.2933,1.2934
USDCHF,20060203,175600,1.2934,1.2934,1.2933,1.2933
USDCHF,20060203,175700,1.2932,1.2936,1.2932,1.2936
USDCHF,20060203,175800,1.2935,1.2939,1.2935,1.2939
USDCHF,20060203,175900,1.2938,1.2941,1.2938,1.2941
USDCHF,20060203,180000,1.2942,1.2942,1.2941,1.2942
USDCHF,20060203,180100,1.2943,1.2943,1.2943,1.2943
USDCHF,20060203,180200,1.2944,1.2944,1.2942,1.2944
USDCHF,20060203,180300,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,180400,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,180500,1.2943,1.2944,1.2943,1.2944
USDCHF,20060203,180600,1.2944,1.2944,1.2943,1.2943
USDCHF,20060203,180700,1.2944,1.2944,1.2943,1.2944
USDCHF,20060203,180800,1.2944,1.2944,1.2943,1.2943
USDCHF,20060203,180900,1.2943,1.2945,1.2943,1.2944
USDCHF,20060203,181000,1.2944,1.2946,1.2944,1.2945
USDCHF,20060203,181100,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,181200,1.2944,1.2945,1.2944,1.2945
USDCHF,20060203,181300,1.2945,1.2945,1.2945,1.2945
USDCHF,20060203,181400,1.2945,1.2945,1.2944,1.2944
USDCHF,20060203,181500,1.2944,1.2945,1.2944,1.2945
USDCHF,20060203,181600,1.2945,1.2946,1.2945,1.2945
USDCHF,20060203,181700,1.2944,1.2946,1.2944,1.2945
USDCHF,20060203,181800,1.2946,1.2946,1.2944,1.2945
USDCHF,20060203,181900,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,182000,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,182100,1.2944,1.2945,1.2944,1.2944
USDCHF,20060203,182200,1.2945,1.2945,1.2944,1.2944
USDCHF,20060203,182300,1.2944,1.2945,1.2944,1.2944
USDCHF,20060203,182400,1.2944,1.2945,1.2944,1.2945
USDCHF,20060203,182500,1.2945,1.2945,1.2944,1.2945
USDCHF,20060203,182600,1.2945,1.2946,1.2944,1.2946
USDCHF,20060203,182700,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,182800,1.2945,1.2947,1.2945,1.2947
USDCHF,20060203,182900,1.2948,1.2952,1.2948,1.2952
USDCHF,20060203,183000,1.2952,1.2955,1.2952,1.2955
USDCHF,20060203,183100,1.2955,1.2955,1.2954,1.2954
USDCHF,20060203,183200,1.2955,1.2955,1.2952,1.2952
USDCHF,20060203,183300,1.2952,1.2955,1.2951,1.2954
USDCHF,20060203,183400,1.2954,1.2954,1.2954,1.2954
USDCHF,20060203,183500,1.2955,1.2955,1.2951,1.2952
USDCHF,20060203,183600,1.2953,1.2953,1.2952,1.2953
USDCHF,20060203,183700,1.2952,1.2952,1.2951,1.2952
USDCHF,20060203,183800,1.2953,1.2953,1.2952,1.2952
USDCHF,20060203,183900,1.2951,1.2951,1.2951,1.2951
USDCHF,20060203,184000,1.2951,1.2952,1.2951,1.2952
USDCHF,20060203,184100,1.2951,1.2952,1.2951,1.2952
USDCHF,20060203,184200,1.2952,1.2952,1.2951,1.2951
USDCHF,20060203,184300,1.2952,1.2952,1.2951,1.2952
USDCHF,20060203,184400,1.2953,1.2953,1.2952,1.2952
USDCHF,20060203,184500,1.2951,1.2951,1.2950,1.2951
USDCHF,20060203,184600,1.2950,1.2950,1.2949,1.2950
USDCHF,20060203,184700,1.2951,1.2953,1.2951,1.2952
USDCHF,20060203,184800,1.2952,1.2952,1.2951,1.2951
USDCHF,20060203,184900,1.2952,1.2953,1.2952,1.2953
USDCHF,20060203,185000,1.2953,1.2955,1.2953,1.2953
USDCHF,20060203,185100,1.2953,1.2953,1.2953,1.2953
USDCHF,20060203,185200,1.2954,1.2956,1.2953,1.2956
USDCHF,20060203,185300,1.2955,1.2955,1.2953,1.2953
USDCHF,20060203,185400,1.2954,1.2955,1.2954,1.2955
USDCHF,20060203,185500,1.2955,1.2956,1.2955,1.2956
USDCHF,20060203,185600,1.2957,1.2957,1.2956,1.2956
USDCHF,20060203,185700,1.2957,1.2957,1.2956,1.2956
USDCHF,20060203,185800,1.2955,1.2955,1.2955,1.2955
USDCHF,20060203,185900,1.2955,1.2955,1.2954,1.2955
USDCHF,20060203,190000,1.2955,1.2955,1.2954,1.2955
USDCHF,20060203,190100,1.2954,1.2954,1.2954,1.2954
USDCHF,20060203,190200,1.2954,1.2954,1.2954,1.2954
USDCHF,20060203,190300,1.2954,1.2955,1.2954,1.2954
USDCHF,20060203,190400,1.2954,1.2955,1.2953,1.2954
USDCHF,20060203,190500,1.2954,1.2956,1.2954,1.2956
USDCHF,20060203,190600,1.2957,1.2957,1.2957,1.2957
USDCHF,20060203,190700,1.2957,1.2959,1.2957,1.2959
USDCHF,20060203,190800,1.2960,1.2960,1.2958,1.2959
USDCHF,20060203,190900,1.2958,1.2959,1.2958,1.2958
USDCHF,20060203,191000,1.2958,1.2958,1.2958,1.2958
USDCHF,20060203,191100,1.2958,1.2958,1.2957,1.2957
USDCHF,20060203,191200,1.2958,1.2958,1.2958,1.2958
USDCHF,20060203,191300,1.2958,1.2960,1.2958,1.2960
USDCHF,20060203,191400,1.2960,1.2960,1.2960,1.2960
USDCHF,20060203,191500,1.2960,1.2960,1.2960,1.2960
USDCHF,20060203,191600,1.2960,1.2960,1.2960,1.2960
USDCHF,20060203,191700,1.2960,1.2961,1.2960,1.2961
USDCHF,20060203,191800,1.2960,1.2962,1.2960,1.2960
USDCHF,20060203,191900,1.2961,1.2961,1.2960,1.2961
USDCHF,20060203,192000,1.2961,1.2961,1.2960,1.2960
USDCHF,20060203,192100,1.2961,1.2961,1.2961,1.2961
USDCHF,20060203,192200,1.2961,1.2961,1.2960,1.2960
USDCHF,20060203,192300,1.2961,1.2961,1.2960,1.2961
USDCHF,20060203,192400,1.2961,1.2962,1.2961,1.2961
USDCHF,20060203,192500,1.2960,1.2961,1.2960,1.2960
USDCHF,20060203,192600,1.2960,1.2960,1.2960,1.2960
USDCHF,20060203,192700,1.2960,1.2960,1.2957,1.2957
USDCHF,20060203,192800,1.2958,1.2958,1.2957,1.2958
USDCHF,20060203,192900,1.2957,1.2957,1.2956,1.2956
USDCHF,20060203,193000,1.2957,1.2957,1.2956,1.2957
USDCHF,20060203,193100,1.2957,1.2958,1.2957,1.2958
USDCHF,20060203,193200,1.2958,1.2958,1.2957,1.2957
USDCHF,20060203,193300,1.2958,1.2958,1.2956,1.2956
USDCHF,20060203,193400,1.2955,1.2957,1.2955,1.2957
USDCHF,20060203,193500,1.2957,1.2958,1.2957,1.2958
USDCHF,20060203,193600,1.2958,1.2958,1.2958,1.2958
USDCHF,20060203,193700,1.2957,1.2958,1.2957,1.2958
USDCHF,20060203,193800,1.2957,1.2958,1.2957,1.2958
USDCHF,20060203,193900,1.2957,1.2958,1.2957,1.2958
USDCHF,20060203,194000,1.2958,1.2958,1.2958,1.2958
USDCHF,20060203,194100,1.2958,1.2958,1.2957,1.2957
USDCHF,20060203,194200,1.2958,1.2958,1.2958,1.2958
USDCHF,20060203,194300,1.2958,1.2958,1.2957,1.2957
USDCHF,20060203,194400,1.2957,1.2957,1.2957,1.2957
USDCHF,20060203,194500,1.2958,1.2958,1.2956,1.2956
USDCHF,20060203,194600,1.2957,1.2958,1.2957,1.2957
USDCHF,20060203,194700,1.2956,1.2956,1.2955,1.2955
USDCHF,20060203,194800,1.2955,1.2956,1.2955,1.2956
USDCHF,20060203,194900,1.2955,1.2956,1.2955,1.2956
USDCHF,20060203,195000,1.2956,1.2956,1.2955,1.2955
USDCHF,20060203,195100,1.2955,1.2955,1.2954,1.2955
USDCHF,20060203,195200,1.2954,1.2955,1.2954,1.2955
USDCHF,20060203,195300,1.2956,1.2956,1.2955,1.2956
USDCHF,20060203,195400,1.2955,1.2958,1.2955,1.2958
USDCHF,20060203,195500,1.2958,1.2958,1.2957,1.2958
USDCHF,20060203,195600,1.2958,1.2959,1.2958,1.2959
USDCHF,20060203,195700,1.2958,1.2960,1.2958,1.2959
USDCHF,20060203,195800,1.2958,1.2958,1.2957,1.2958
USDCHF,20060203,195900,1.2957,1.2959,1.2957,1.2957
USDCHF,20060203,200000,1.2956,1.2956,1.2955,1.2955
USDCHF,20060203,200100,1.2954,1.2954,1.2953,1.2953
USDCHF,20060203,200200,1.2952,1.2952,1.2950,1.2950
USDCHF,20060203,200300,1.2951,1.2953,1.2951,1.2952
USDCHF,20060203,200400,1.2952,1.2952,1.2952,1.2952
USDCHF,20060203,200500,1.2952,1.2953,1.2952,1.2953
USDCHF,20060203,200600,1.2952,1.2953,1.2951,1.2953
USDCHF,20060203,200700,1.2952,1.2954,1.2952,1.2954
USDCHF,20060203,200800,1.2955,1.2956,1.2955,1.2956
USDCHF,20060203,200900,1.2956,1.2956,1.2956,1.2956
USDCHF,20060203,201000,1.2956,1.2956,1.2956,1.2956
USDCHF,20060203,201100,1.2956,1.2957,1.2955,1.2957
USDCHF,20060203,201200,1.2957,1.2957,1.2955,1.2955
USDCHF,20060203,201300,1.2955,1.2955,1.2955,1.2955
USDCHF,20060203,201400,1.2955,1.2955,1.2955,1.2955
USDCHF,20060203,201500,1.2954,1.2955,1.2952,1.2952
USDCHF,20060203,201600,1.2951,1.2952,1.2951,1.2952
USDCHF,20060203,201700,1.2953,1.2953,1.2952,1.2953
USDCHF,20060203,201800,1.2953,1.2953,1.2952,1.2953
USDCHF,20060203,201900,1.2953,1.2953,1.2952,1.2953
USDCHF,20060203,202000,1.2953,1.2953,1.2952,1.2952
USDCHF,20060203,202100,1.2952,1.2953,1.2951,1.2953
USDCHF,20060203,202200,1.2953,1.2953,1.2952,1.2952
USDCHF,20060203,202300,1.2952,1.2952,1.2950,1.2951
USDCHF,20060203,202400,1.2950,1.2952,1.2950,1.2950
USDCHF,20060203,202500,1.2950,1.2950,1.2950,1.2950
USDCHF,20060203,202600,1.2950,1.2950,1.2948,1.2948
USDCHF,20060203,202700,1.2948,1.2948,1.2947,1.2948
USDCHF,20060203,202800,1.2948,1.2948,1.2948,1.2948
USDCHF,20060203,202900,1.2947,1.2947,1.2944,1.2944
USDCHF,20060203,203000,1.2943,1.2943,1.2942,1.2942
USDCHF,20060203,203100,1.2942,1.2942,1.2941,1.2941
USDCHF,20060203,203200,1.2941,1.2941,1.2939,1.2939
USDCHF,20060203,203300,1.2939,1.2939,1.2939,1.2939
USDCHF,20060203,203400,1.2939,1.2940,1.2938,1.2940
USDCHF,20060203,203500,1.2939,1.2940,1.2939,1.2939
USDCHF,20060203,203600,1.2939,1.2940,1.2939,1.2940
USDCHF,20060203,203700,1.2941,1.2941,1.2938,1.2939
USDCHF,20060203,203800,1.2940,1.2943,1.2940,1.2942
USDCHF,20060203,203900,1.2943,1.2943,1.2942,1.2943
USDCHF,20060203,204000,1.2943,1.2943,1.2942,1.2942
USDCHF,20060203,204100,1.2941,1.2941,1.2939,1.2941
USDCHF,20060203,204200,1.2941,1.2942,1.2941,1.2941
USDCHF,20060203,204300,1.2941,1.2941,1.2940,1.2940
USDCHF,20060203,204400,1.2941,1.2941,1.2941,1.2941
USDCHF,20060203,204500,1.2941,1.2944,1.2941,1.2944
USDCHF,20060203,204600,1.2943,1.2943,1.2942,1.2942
USDCHF,20060203,204700,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,204800,1.2942,1.2943,1.2942,1.2943
USDCHF,20060203,204900,1.2943,1.2943,1.2941,1.2941
USDCHF,20060203,205000,1.2941,1.2941,1.2940,1.2941
USDCHF,20060203,205100,1.2941,1.2942,1.2941,1.2942
USDCHF,20060203,205200,1.2941,1.2942,1.2940,1.2940
USDCHF,20060203,205300,1.2940,1.2942,1.2940,1.2942
USDCHF,20060203,205400,1.2941,1.2942,1.2941,1.2942
USDCHF,20060203,205500,1.2941,1.2942,1.2941,1.2942
USDCHF,20060203,205600,1.2941,1.2941,1.2939,1.2941
USDCHF,20060203,205700,1.2941,1.2943,1.2941,1.2943
USDCHF,20060203,205800,1.2943,1.2943,1.2942,1.2943
USDCHF,20060203,205900,1.2944,1.2946,1.2944,1.2944
USDCHF,20060203,210000,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,210100,1.2944,1.2944,1.2943,1.2943
USDCHF,20060203,210200,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,210300,1.2944,1.2945,1.2944,1.2945
USDCHF,20060203,210400,1.2946,1.2947,1.2946,1.2947
USDCHF,20060203,210500,1.2947,1.2948,1.2947,1.2947
USDCHF,20060203,210600,1.2946,1.2946,1.2944,1.2944
USDCHF,20060203,210700,1.2945,1.2945,1.2944,1.2944
USDCHF,20060203,210800,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,210900,1.2944,1.2945,1.2944,1.2945
USDCHF,20060203,211000,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,211100,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,211200,1.2944,1.2944,1.2944,1.2944
USDCHF,20060203,211300,1.2944,1.2945,1.2944,1.2945
USDCHF,20060203,211400,1.2945,1.2945,1.2944,1.2944
USDCHF,20060203,211500,1.2944,1.2945,1.2944,1.2944
USDCHF,20060203,211600,1.2944,1.2946,1.2944,1.2945
USDCHF,20060203,211700,1.2945,1.2946,1.2945,1.2946
USDCHF,20060203,211800,1.2946,1.2946,1.2945,1.2946
USDCHF,20060203,211900,1.2946,1.2947,1.2946,1.2946
USDCHF,20060203,212000,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,212100,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,212200,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,212300,1.2947,1.2947,1.2947,1.2947
USDCHF,20060203,212400,1.2947,1.2948,1.2947,1.2947
USDCHF,20060203,212500,1.2948,1.2948,1.2948,1.2948
USDCHF,20060203,212600,1.2948,1.2948,1.2948,1.2948
USDCHF,20060203,212700,1.2947,1.2947,1.2946,1.2946
USDCHF,20060203,212800,1.2946,1.2947,1.2946,1.2947
USDCHF,20060203,212900,1.2948,1.2948,1.2948,1.2948
USDCHF,20060203,213000,1.2948,1.2948,1.2948,1.2948
USDCHF,20060203,213100,1.2948,1.2948,1.2948,1.2948
USDCHF,20060203,213200,1.2948,1.2948,1.2948,1.2948
USDCHF,20060203,213300,1.2947,1.2948,1.2947,1.2948
USDCHF,20060203,213400,1.2948,1.2948,1.2948,1.2948
USDCHF,20060203,213500,1.2948,1.2948,1.2948,1.2948
USDCHF,20060203,213600,1.2948,1.2948,1.2945,1.2945
USDCHF,20060203,213700,1.2944,1.2945,1.2944,1.2945
USDCHF,20060203,213800,1.2945,1.2945,1.2945,1.2945
USDCHF,20060203,213900,1.2945,1.2945,1.2945,1.2945
USDCHF,20060203,214000,1.2945,1.2945,1.2944,1.2945
USDCHF,20060203,214100,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,214200,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,214300,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,214400,1.2947,1.2948,1.2947,1.2948
USDCHF,20060203,214500,1.2947,1.2947,1.2946,1.2946
USDCHF,20060203,214600,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,214700,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,214800,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,214900,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,215000,1.2946,1.2947,1.2946,1.2947
USDCHF,20060203,215100,1.2947,1.2948,1.2947,1.2947
USDCHF,20060203,215200,1.2948,1.2948,1.2947,1.2947
USDCHF,20060203,215300,1.2947,1.2947,1.2946,1.2946
USDCHF,20060203,215400,1.2945,1.2946,1.2944,1.2946
USDCHF,20060203,215500,1.2946,1.2948,1.2946,1.2947
USDCHF,20060203,215600,1.2947,1.2947,1.2947,1.2947
USDCHF,20060203,215700,1.2947,1.2947,1.2947,1.2947
USDCHF,20060203,215800,1.2947,1.2947,1.2946,1.2946
USDCHF,20060203,215900,1.2946,1.2946,1.2946,1.2946
USDCHF,20060203,220000,1.2946,1.2946,1.2946,1.2946
USDJPY,20060203,000100,118.55,118.56,118.55,118.56
USDJPY,20060203,000200,118.56,118.56,118.56,118.56
USDJPY,20060203,000300,118.57,118.57,118.56,118.57
USDJPY,20060203,000400,118.57,118.57,118.56,118.56
USDJPY,20060203,000500,118.56,118.56,118.56,118.56
USDJPY,20060203,000600,118.56,118.56,118.56,118.56
USDJPY,20060203,000700,118.56,118.56,118.56,118.56
USDJPY,20060203,000800,118.56,118.56,118.56,118.56
USDJPY,20060203,000900,118.55,118.56,118.55,118.56
USDJPY,20060203,001000,118.56,118.56,118.54,118.54
USDJPY,20060203,001100,118.54,118.54,118.54,118.54
USDJPY,20060203,001200,118.54,118.55,118.54,118.55
USDJPY,20060203,001300,118.55,118.55,118.54,118.54
USDJPY,20060203,001400,118.55,118.55,118.55,118.55
USDJPY,20060203,001500,118.55,118.55,118.55,118.55
USDJPY,20060203,001600,118.54,118.55,118.54,118.55
USDJPY,20060203,001700,118.55,118.55,118.54,118.54
USDJPY,20060203,001800,118.54,118.54,118.54,118.54
USDJPY,20060203,001900,118.54,118.54,118.52,118.52
USDJPY,20060203,002000,118.52,118.52,118.52,118.52
USDJPY,20060203,002100,118.52,118.52,118.52,118.52
USDJPY,20060203,002200,118.51,118.51,118.51,118.51
USDJPY,20060203,002300,118.51,118.51,118.50,118.51
USDJPY,20060203,002400,118.51,118.52,118.51,118.52
USDJPY,20060203,002500,118.52,118.52,118.52,118.52
USDJPY,20060203,002600,118.52,118.53,118.52,118.53
USDJPY,20060203,002700,118.53,118.53,118.53,118.53
USDJPY,20060203,002800,118.53,118.53,118.52,118.52
USDJPY,20060203,002900,118.52,118.53,118.52,118.52
USDJPY,20060203,003000,118.52,118.52,118.52,118.52
USDJPY,20060203,003100,118.52,118.52,118.51,118.51
USDJPY,20060203,003200,118.51,118.52,118.51,118.51
USDJPY,20060203,003300,118.51,118.51,118.51,118.51
USDJPY,20060203,003400,118.51,118.51,118.51,118.51
USDJPY,20060203,003500,118.51,118.51,118.51,118.51
USDJPY,20060203,003600,118.52,118.52,118.51,118.52
USDJPY,20060203,003700,118.52,118.52,118.51,118.51
USDJPY,20060203,003800,118.51,118.51,118.51,118.51
USDJPY,20060203,003900,118.51,118.51,118.51,118.51
USDJPY,20060203,004000,118.51,118.53,118.51,118.53
USDJPY,20060203,004100,118.53,118.55,118.53,118.55
USDJPY,20060203,004200,118.54,118.56,118.54,118.56
USDJPY,20060203,004300,118.56,118.56,118.55,118.55
USDJPY,20060203,004400,118.56,118.56,118.53,118.53
USDJPY,20060203,004500,118.53,118.53,118.52,118.53
USDJPY,20060203,004600,118.53,118.53,118.53,118.53
USDJPY,20060203,004700,118.53,118.54,118.53,118.54
USDJPY,20060203,004800,118.54,118.54,118.54,118.54
USDJPY,20060203,004900,118.55,118.55,118.55,118.55
USDJPY,20060203,005000,118.55,118.55,118.55,118.55
USDJPY,20060203,005100,118.55,118.55,118.54,118.54
USDJPY,20060203,005200,118.55,118.56,118.55,118.56
USDJPY,20060203,005300,118.56,118.56,118.56,118.56
USDJPY,20060203,005400,118.56,118.56,118.56,118.56
USDJPY,20060203,005500,118.57,118.59,118.57,118.59
USDJPY,20060203,005600,118.59,118.59,118.59,118.59
USDJPY,20060203,005700,118.59,118.59,118.57,118.57
USDJPY,20060203,005800,118.56,118.57,118.56,118.56
USDJPY,20060203,005900,118.57,118.57,118.55,118.55
USDJPY,20060203,010000,118.56,118.56,118.52,118.52
USDJPY,20060203,010100,118.52,118.52,118.51,118.51
USDJPY,20060203,010200,118.51,118.51,118.48,118.48
USDJPY,20060203,010300,118.48,118.49,118.47,118.49
USDJPY,20060203,010400,118.48,118.49,118.48,118.48
USDJPY,20060203,010500,118.49,118.49,118.47,118.47
USDJPY,20060203,010600,118.48,118.48,118.48,118.48
USDJPY,20060203,010700,118.48,118.49,118.48,118.49
USDJPY,20060203,010800,118.48,118.49,118.48,118.49
USDJPY,20060203,010900,118.48,118.48,118.48,118.48
USDJPY,20060203,011000,118.49,118.51,118.48,118.51
USDJPY,20060203,011100,118.51,118.51,118.50,118.51
USDJPY,20060203,011200,118.52,118.53,118.52,118.53
USDJPY,20060203,011300,118.52,118.52,118.50,118.50
USDJPY,20060203,011400,118.50,118.51,118.50,118.51
USDJPY,20060203,011500,118.51,118.51,118.50,118.50
USDJPY,20060203,011600,118.50,118.50,118.50,118.50
USDJPY,20060203,011700,118.50,118.50,118.50,118.50
USDJPY,20060203,011800,118.50,118.50,118.50,118.50
USDJPY,20060203,011900,118.51,118.51,118.50,118.50
USDJPY,20060203,012000,118.50,118.50,118.50,118.50
USDJPY,20060203,012100,118.49,118.49,118.48,118.49
USDJPY,20060203,012200,118.49,118.49,118.47,118.48
USDJPY,20060203,012300,118.48,118.48,118.47,118.47
USDJPY,20060203,012400,118.47,118.47,118.47,118.47
USDJPY,20060203,012500,118.46,118.46,118.44,118.45
USDJPY,20060203,012600,118.45,118.45,118.45,118.45
USDJPY,20060203,012700,118.45,118.46,118.45,118.46
USDJPY,20060203,012800,118.47,118.49,118.47,118.49
USDJPY,20060203,012900,118.49,118.50,118.49,118.49
USDJPY,20060203,013000,118.49,118.49,118.48,118.49
USDJPY,20060203,013100,118.48,118.49,118.47,118.47
USDJPY,20060203,013200,118.46,118.46,118.45,118.46
USDJPY,20060203,013300,118.45,118.45,118.44,118.44
USDJPY,20060203,013400,118.44,118.44,118.43,118.43
USDJPY,20060203,013500,118.44,118.44,118.44,118.44
USDJPY,20060203,013600,118.44,118.45,118.43,118.45
USDJPY,20060203,013700,118.45,118.45,118.45,118.45
USDJPY,20060203,013800,118.45,118.45,118.45,118.45
USDJPY,20060203,013900,118.45,118.45,118.45,118.45
USDJPY,20060203,014000,118.46,118.46,118.45,118.45
USDJPY,20060203,014100,118.45,118.45,118.44,118.44
USDJPY,20060203,014200,118.44,118.44,118.42,118.43
USDJPY,20060203,014300,118.43,118.44,118.43,118.44
USDJPY,20060203,014400,118.44,118.44,118.41,118.42
USDJPY,20060203,014500,118.41,118.42,118.40,118.40
USDJPY,20060203,014600,118.41,118.41,118.39,118.39
USDJPY,20060203,014700,118.39,118.42,118.39,118.42
USDJPY,20060203,014800,118.41,118.41,118.41,118.41
USDJPY,20060203,014900,118.42,118.42,118.42,118.42
USDJPY,20060203,015000,118.43,118.44,118.43,118.43
USDJPY,20060203,015100,118.43,118.44,118.43,118.44
USDJPY,20060203,015200,118.43,118.43,118.42,118.42
USDJPY,20060203,015300,118.42,118.42,118.42,118.42
USDJPY,20060203,015400,118.42,118.44,118.42,118.44
USDJPY,20060203,015500,118.44,118.45,118.44,118.45
USDJPY,20060203,015600,118.45,118.45,118.44,118.44
USDJPY,20060203,015700,118.45,118.46,118.45,118.46
USDJPY,20060203,015800,118.45,118.47,118.45,118.47
USDJPY,20060203,015900,118.47,118.47,118.46,118.46
USDJPY,20060203,020000,118.47,118.48,118.47,118.48
USDJPY,20060203,020100,118.48,118.48,118.47,118.48
USDJPY,20060203,020200,118.48,118.49,118.48,118.48
USDJPY,20060203,020300,118.47,118.47,118.47,118.47
USDJPY,20060203,020400,118.47,118.47,118.46,118.46
USDJPY,20060203,020500,118.47,118.47,118.46,118.46
USDJPY,20060203,020600,118.45,118.47,118.45,118.47
USDJPY,20060203,020700,118.46,118.46,118.44,118.44
USDJPY,20060203,020800,118.44,118.44,118.44,118.44
USDJPY,20060203,020900,118.45,118.45,118.45,118.45
USDJPY,20060203,021000,118.45,118.46,118.44,118.44
USDJPY,20060203,021100,118.44,118.44,118.42,118.42
USDJPY,20060203,021200,118.41,118.41,118.39,118.39
USDJPY,20060203,021300,118.39,118.41,118.39,118.39
USDJPY,20060203,021400,118.39,118.41,118.39,118.41
USDJPY,20060203,021500,118.42,118.43,118.42,118.43
USDJPY,20060203,021600,118.43,118.43,118.41,118.41
USDJPY,20060203,021700,118.40,118.41,118.40,118.41
USDJPY,20060203,021800,118.42,118.44,118.42,118.43
USDJPY,20060203,021900,118.43,118.43,118.41,118.41
USDJPY,20060203,022000,118.41,118.41,118.37,118.38
USDJPY,20060203,022100,118.37,118.37,118.36,118.36
USDJPY,20060203,022200,118.35,118.35,118.34,118.34
USDJPY,20060203,022300,118.33,118.33,118.33,118.33
USDJPY,20060203,022400,118.33,118.36,118.33,118.36
USDJPY,20060203,022500,118.35,118.35,118.34,118.34
USDJPY,20060203,022600,118.34,118.34,118.34,118.34
USDJPY,20060203,022700,118.35,118.35,118.34,118.34
USDJPY,20060203,022800,118.34,118.34,118.34,118.34
USDJPY,20060203,022900,118.34,118.36,118.34,118.36
USDJPY,20060203,023000,118.36,118.36,118.36,118.36
USDJPY,20060203,023100,118.37,118.37,118.37,118.37
USDJPY,20060203,023200,118.37,118.39,118.37,118.39
USDJPY,20060203,023300,118.40,118.41,118.39,118.39
USDJPY,20060203,023400,118.40,118.40,118.39,118.39
USDJPY,20060203,023500,118.39,118.39,118.39,118.39
USDJPY,20060203,023600,118.39,118.40,118.39,118.39
USDJPY,20060203,023700,118.39,118.39,118.38,118.38
USDJPY,20060203,023800,118.38,118.38,118.38,118.38
USDJPY,20060203,023900,118.38,118.39,118.38,118.39
USDJPY,20060203,024000,118.39,118.39,118.39,118.39
USDJPY,20060203,024100,118.40,118.40,118.39,118.40
USDJPY,20060203,024200,118.41,118.42,118.41,118.41
USDJPY,20060203,024300,118.41,118.41,118.41,118.41
USDJPY,20060203,024400,118.42,118.43,118.42,118.43
USDJPY,20060203,024500,118.43,118.43,118.43,118.43
USDJPY,20060203,024600,118.43,118.43,118.42,118.42
USDJPY,20060203,024700,118.42,118.42,118.42,118.42
USDJPY,20060203,024800,118.42,118.42,118.42,118.42
USDJPY,20060203,024900,118.42,118.43,118.42,118.42
USDJPY,20060203,025000,118.42,118.42,118.42,118.42
USDJPY,20060203,025100,118.42,118.42,118.42,118.42
USDJPY,20060203,025200,118.42,118.42,118.42,118.42
USDJPY,20060203,025300,118.42,118.42,118.42,118.42
USDJPY,20060203,025400,118.42,118.42,118.42,118.42
USDJPY,20060203,025500,118.42,118.42,118.41,118.41
USDJPY,20060203,025600,118.41,118.42,118.41,118.41
USDJPY,20060203,025700,118.40,118.40,118.37,118.37
USDJPY,20060203,025800,118.38,118.39,118.38,118.38
USDJPY,20060203,025900,118.37,118.38,118.37,118.37
USDJPY,20060203,030000,118.37,118.37,118.37,118.37
USDJPY,20060203,030100,118.37,118.37,118.37,118.37
USDJPY,20060203,030200,118.37,118.37,118.36,118.36
USDJPY,20060203,030300,118.36,118.36,118.36,118.36
USDJPY,20060203,030400,118.36,118.36,118.36,118.36
USDJPY,20060203,030500,118.36,118.36,118.35,118.35
USDJPY,20060203,030600,118.34,118.34,118.33,118.34
USDJPY,20060203,030700,118.34,118.34,118.33,118.34
USDJPY,20060203,030800,118.34,118.34,118.32,118.32
USDJPY,20060203,030900,118.32,118.34,118.32,118.34
USDJPY,20060203,031000,118.34,118.34,118.34,118.34
USDJPY,20060203,031100,118.34,118.34,118.33,118.33
USDJPY,20060203,031200,118.33,118.34,118.33,118.34
USDJPY,20060203,031300,118.34,118.34,118.33,118.34
USDJPY,20060203,031400,118.34,118.35,118.34,118.35
USDJPY,20060203,031500,118.35,118.36,118.34,118.36
USDJPY,20060203,031600,118.36,118.36,118.36,118.36
USDJPY,20060203,031700,118.36,118.36,118.35,118.35
USDJPY,20060203,031800,118.35,118.35,118.35,118.35
USDJPY,20060203,031900,118.35,118.35,118.35,118.35
USDJPY,20060203,032000,118.35,118.35,118.35,118.35
USDJPY,20060203,032100,118.35,118.35,118.34,118.34
USDJPY,20060203,032200,118.34,118.35,118.34,118.34
USDJPY,20060203,032300,118.34,118.35,118.34,118.35
USDJPY,20060203,032400,118.35,118.35,118.35,118.35
USDJPY,20060203,032500,118.35,118.36,118.35,118.36
USDJPY,20060203,032600,118.36,118.36,118.35,118.35
USDJPY,20060203,032700,118.35,118.35,118.35,118.35
USDJPY,20060203,032800,118.34,118.34,118.34,118.34
USDJPY,20060203,032900,118.34,118.35,118.34,118.35
USDJPY,20060203,033000,118.35,118.35,118.35,118.35
USDJPY,20060203,033100,118.36,118.36,118.36,118.36
USDJPY,20060203,033200,118.36,118.36,118.36,118.36
USDJPY,20060203,033300,118.36,118.36,118.36,118.36
USDJPY,20060203,033400,118.36,118.36,118.35,118.36
USDJPY,20060203,033500,118.36,118.36,118.36,118.36
USDJPY,20060203,033600,118.36,118.36,118.36,118.36
USDJPY,20060203,033700,118.36,118.36,118.36,118.36
USDJPY,20060203,033800,118.36,118.36,118.36,118.36
USDJPY,20060203,033900,118.35,118.35,118.34,118.35
USDJPY,20060203,034000,118.35,118.35,118.34,118.35
USDJPY,20060203,034100,118.35,118.35,118.34,118.34
USDJPY,20060203,034200,118.34,118.34,118.33,118.33
USDJPY,20060203,034300,118.33,118.33,118.33,118.33
USDJPY,20060203,034400,118.34,118.34,118.33,118.33
USDJPY,20060203,034500,118.33,118.33,118.33,118.33
USDJPY,20060203,034600,118.33,118.33,118.33,118.33
USDJPY,20060203,034700,118.33,118.34,118.33,118.34
USDJPY,20060203,034800,118.34,118.34,118.34,118.34
USDJPY,20060203,034900,118.34,118.34,118.34,118.34
USDJPY,20060203,035000,118.33,118.34,118.33,118.34
USDJPY,20060203,035100,118.34,118.34,118.34,118.34
USDJPY,20060203,035200,118.34,118.34,118.33,118.34
USDJPY,20060203,035300,118.33,118.33,118.32,118.33
USDJPY,20060203,035400,118.33,118.33,118.33,118.33
USDJPY,20060203,035500,118.32,118.33,118.32,118.33
USDJPY,20060203,035600,118.32,118.32,118.31,118.32
USDJPY,20060203,035700,118.31,118.32,118.31,118.31
USDJPY,20060203,035800,118.31,118.32,118.31,118.32
USDJPY,20060203,035900,118.32,118.32,118.32,118.32
USDJPY,20060203,040000,118.32,118.32,118.31,118.31
USDJPY,20060203,040100,118.31,118.33,118.31,118.33
USDJPY,20060203,040200,118.32,118.32,118.31,118.31
USDJPY,20060203,040300,118.31,118.32,118.31,118.31
USDJPY,20060203,040400,118.31,118.32,118.31,118.32
USDJPY,20060203,040500,118.32,118.32,118.32,118.32
USDJPY,20060203,040600,118.32,118.32,118.32,118.32
USDJPY,20060203,040700,118.33,118.33,118.32,118.32
USDJPY,20060203,040800,118.32,118.33,118.32,118.33
USDJPY,20060203,040900,118.33,118.33,118.33,118.33
USDJPY,20060203,041000,118.33,118.33,118.33,118.33
USDJPY,20060203,041100,118.33,118.33,118.33,118.33
USDJPY,20060203,041200,118.33,118.33,118.33,118.33
USDJPY,20060203,041300,118.33,118.34,118.33,118.34
USDJPY,20060203,041400,118.34,118.34,118.34,118.34
USDJPY,20060203,041500,118.34,118.34,118.34,118.34
USDJPY,20060203,041600,118.34,118.34,118.34,118.34
USDJPY,20060203,041700,118.34,118.36,118.34,118.36
USDJPY,20060203,041800,118.36,118.36,118.36,118.36
USDJPY,20060203,041900,118.37,118.37,118.37,118.37
USDJPY,20060203,042000,118.37,118.37,118.36,118.36
USDJPY,20060203,042100,118.36,118.36,118.35,118.35
USDJPY,20060203,042200,118.36,118.36,118.36,118.36
USDJPY,20060203,042300,118.36,118.36,118.35,118.36
USDJPY,20060203,042400,118.36,118.36,118.35,118.36
USDJPY,20060203,042500,118.36,118.36,118.34,118.34
USDJPY,20060203,042600,118.35,118.35,118.35,118.35
USDJPY,20060203,042700,118.35,118.35,118.35,118.35
USDJPY,20060203,042800,118.35,118.35,118.35,118.35
USDJPY,20060203,042900,118.35,118.35,118.35,118.35
USDJPY,20060203,043000,118.35,118.35,118.35,118.35
USDJPY,20060203,043100,118.35,118.35,118.35,118.35
USDJPY,20060203,043200,118.34,118.34,118.33,118.33
USDJPY,20060203,043300,118.33,118.34,118.33,118.34
USDJPY,20060203,043400,118.34,118.34,118.34,118.34
USDJPY,20060203,043500,118.34,118.34,118.34,118.34
USDJPY,20060203,043600,118.34,118.34,118.34,118.34
USDJPY,20060203,043700,118.34,118.34,118.34,118.34
USDJPY,20060203,043800,118.34,118.35,118.34,118.34
USDJPY,20060203,043900,118.34,118.34,118.34,118.34
USDJPY,20060203,044000,118.34,118.34,118.34,118.34
USDJPY,20060203,044100,118.35,118.35,118.34,118.34
USDJPY,20060203,044200,118.35,118.35,118.35,118.35
USDJPY,20060203,044300,118.35,118.35,118.35,118.35
USDJPY,20060203,044400,118.35,118.35,118.35,118.35
USDJPY,20060203,044500,118.35,118.36,118.35,118.35
USDJPY,20060203,044600,118.35,118.35,118.35,118.35
USDJPY,20060203,044700,118.35,118.35,118.35,118.35
USDJPY,20060203,044800,118.36,118.36,118.35,118.36
USDJPY,20060203,044900,118.36,118.36,118.35,118.35
USDJPY,20060203,045000,118.35,118.36,118.35,118.36
USDJPY,20060203,045100,118.36,118.36,118.36,118.36
USDJPY,20060203,045200,118.36,118.36,118.36,118.36
USDJPY,20060203,045300,118.36,118.36,118.35,118.35
USDJPY,20060203,045400,118.35,118.35,118.33,118.33
USDJPY,20060203,045500,118.33,118.34,118.33,118.34
USDJPY,20060203,045600,118.34,118.35,118.34,118.35
USDJPY,20060203,045700,118.35,118.35,118.35,118.35
USDJPY,20060203,045800,118.35,118.35,118.35,118.35
USDJPY,20060203,045900,118.35,118.35,118.34,118.35
USDJPY,20060203,050000,118.35,118.35,118.35,118.35
USDJPY,20060203,050100,118.35,118.35,118.35,118.35
USDJPY,20060203,050200,118.35,118.35,118.35,118.35
USDJPY,20060203,050300,118.35,118.35,118.34,118.34
USDJPY,20060203,050400,118.34,118.34,118.34,118.34
USDJPY,20060203,050500,118.34,118.35,118.34,118.35
USDJPY,20060203,050600,118.35,118.35,118.34,118.34
USDJPY,20060203,050700,118.34,118.34,118.34,118.34
USDJPY,20060203,050800,118.34,118.34,118.34,118.34
USDJPY,20060203,050900,118.34,118.34,118.34,118.34
USDJPY,20060203,051000,118.34,118.34,118.34,118.34
USDJPY,20060203,051100,118.35,118.35,118.34,118.34
USDJPY,20060203,051200,118.34,118.34,118.34,118.34
USDJPY,20060203,051300,118.34,118.34,118.34,118.34
USDJPY,20060203,051400,118.34,118.35,118.34,118.34
USDJPY,20060203,051500,118.35,118.35,118.35,118.35
USDJPY,20060203,051600,118.36,118.37,118.36,118.37
USDJPY,20060203,051700,118.37,118.38,118.37,118.38
USDJPY,20060203,051800,118.37,118.37,118.36,118.37
USDJPY,20060203,051900,118.36,118.37,118.36,118.37
USDJPY,20060203,052000,118.37,118.37,118.37,118.37
USDJPY,20060203,052100,118.37,118.38,118.37,118.38
USDJPY,20060203,052200,118.38,118.38,118.38,118.38
USDJPY,20060203,052300,118.39,118.39,118.39,118.39
USDJPY,20060203,052400,118.39,118.39,118.39,118.39
USDJPY,20060203,052500,118.39,118.39,118.39,118.39
USDJPY,20060203,052600,118.39,118.41,118.39,118.41
USDJPY,20060203,052700,118.42,118.42,118.41,118.41
USDJPY,20060203,052800,118.41,118.41,118.41,118.41
USDJPY,20060203,052900,118.41,118.41,118.40,118.41
USDJPY,20060203,053000,118.41,118.42,118.41,118.42
USDJPY,20060203,053100,118.42,118.43,118.42,118.42
USDJPY,20060203,053200,118.42,118.43,118.42,118.43
USDJPY,20060203,053300,118.42,118.43,118.42,118.43
USDJPY,20060203,053400,118.43,118.43,118.43,118.43
USDJPY,20060203,053500,118.43,118.43,118.43,118.43
USDJPY,20060203,053600,118.43,118.43,118.43,118.43
USDJPY,20060203,053700,118.44,118.44,118.44,118.44
USDJPY,20060203,053800,118.44,118.44,118.44,118.44
USDJPY,20060203,053900,118.44,118.44,118.44,118.44
USDJPY,20060203,054000,118.45,118.45,118.43,118.43
USDJPY,20060203,054100,118.44,118.44,118.43,118.43
USDJPY,20060203,054200,118.42,118.42,118.40,118.41
USDJPY,20060203,054300,118.41,118.42,118.41,118.41
USDJPY,20060203,054400,118.41,118.41,118.40,118.41
USDJPY,20060203,054500,118.41,118.41,118.41,118.41
USDJPY,20060203,054600,118.41,118.41,118.40,118.41
USDJPY,20060203,054700,118.41,118.41,118.41,118.41
USDJPY,20060203,054800,118.41,118.41,118.41,118.41
USDJPY,20060203,054900,118.41,118.41,118.40,118.40
USDJPY,20060203,055000,118.40,118.40,118.40,118.40
USDJPY,20060203,055100,118.40,118.40,118.40,118.40
USDJPY,20060203,055200,118.41,118.41,118.41,118.41
USDJPY,20060203,055300,118.41,118.41,118.41,118.41
USDJPY,20060203,055400,118.41,118.41,118.41,118.41
USDJPY,20060203,055500,118.41,118.41,118.40,118.41
USDJPY,20060203,055600,118.40,118.40,118.40,118.40
USDJPY,20060203,055700,118.40,118.40,118.40,118.40
USDJPY,20060203,055800,118.40,118.41,118.40,118.41
USDJPY,20060203,055900,118.41,118.41,118.41,118.41
USDJPY,20060203,060000,118.41,118.41,118.40,118.40
USDJPY,20060203,060100,118.40,118.40,118.39,118.39
USDJPY,20060203,060200,118.38,118.38,118.38,118.38
USDJPY,20060203,060300,118.38,118.38,118.36,118.37
USDJPY,20060203,060400,118.37,118.38,118.37,118.38
USDJPY,20060203,060500,118.39,118.39,118.38,118.38
USDJPY,20060203,060600,118.38,118.38,118.38,118.38
USDJPY,20060203,060700,118.39,118.39,118.39,118.39
USDJPY,20060203,060800,118.39,118.39,118.39,118.39
USDJPY,20060203,060900,118.39,118.40,118.39,118.40
USDJPY,20060203,061000,118.40,118.40,118.40,118.40
USDJPY,20060203,061100,118.40,118.40,118.40,118.40
USDJPY,20060203,061200,118.40,118.40,118.40,118.40
USDJPY,20060203,061300,118.40,118.42,118.40,118.42
USDJPY,20060203,061400,118.42,118.42,118.42,118.42
USDJPY,20060203,061500,118.42,118.42,118.42,118.42
USDJPY,20060203,061600,118.42,118.42,118.42,118.42
USDJPY,20060203,061700,118.42,118.43,118.42,118.43
USDJPY,20060203,061800,118.43,118.43,118.43,118.43
USDJPY,20060203,061900,118.44,118.44,118.43,118.44
USDJPY,20060203,062000,118.44,118.44,118.43,118.44
USDJPY,20060203,062100,118.44,118.44,118.43,118.43
USDJPY,20060203,062200,118.43,118.43,118.43,118.43
USDJPY,20060203,062300,118.43,118.44,118.43,118.44
USDJPY,20060203,062400,118.44,118.46,118.44,118.46
USDJPY,20060203,062500,118.45,118.46,118.45,118.46
USDJPY,20060203,062600,118.46,118.46,118.46,118.46
USDJPY,20060203,062700,118.46,118.46,118.45,118.45
USDJPY,20060203,062800,118.45,118.45,118.45,118.45
USDJPY,20060203,062900,118.45,118.45,118.45,118.45
USDJPY,20060203,063000,118.45,118.45,118.44,118.44
USDJPY,20060203,063100,118.45,118.46,118.45,118.46
USDJPY,20060203,063200,118.46,118.47,118.46,118.46
USDJPY,20060203,063300,118.46,118.46,118.46,118.46
USDJPY,20060203,063400,118.46,118.46,118.46,118.46
USDJPY,20060203,063500,118.46,118.46,118.46,118.46
USDJPY,20060203,063600,118.46,118.46,118.46,118.46
USDJPY,20060203,063700,118.46,118.46,118.46,118.46
USDJPY,20060203,063800,118.46,118.46,118.46,118.46
USDJPY,20060203,063900,118.46,118.46,118.46,118.46
USDJPY,20060203,064000,118.46,118.46,118.46,118.46
USDJPY,20060203,064100,118.46,118.46,118.46,118.46
USDJPY,20060203,064200,118.46,118.46,118.45,118.45
USDJPY,20060203,064300,118.46,118.46,118.46,118.46
USDJPY,20060203,064400,118.46,118.46,118.45,118.46
USDJPY,20060203,064500,118.47,118.47,118.46,118.47
USDJPY,20060203,064600,118.47,118.47,118.47,118.47
USDJPY,20060203,064700,118.47,118.47,118.47,118.47
USDJPY,20060203,064800,118.47,118.47,118.47,118.47
USDJPY,20060203,064900,118.47,118.48,118.47,118.48
USDJPY,20060203,065000,118.49,118.50,118.48,118.50
USDJPY,20060203,065100,118.50,118.50,118.47,118.47
USDJPY,20060203,065200,118.47,118.47,118.46,118.46
USDJPY,20060203,065300,118.46,118.46,118.46,118.46
USDJPY,20060203,065400,118.46,118.46,118.45,118.45
USDJPY,20060203,065500,118.45,118.46,118.45,118.46
USDJPY,20060203,065600,118.46,118.46,118.46,118.46
USDJPY,20060203,065700,118.46,118.46,118.46,118.46
USDJPY,20060203,065800,118.45,118.45,118.43,118.44
USDJPY,20060203,065900,118.43,118.43,118.42,118.42
USDJPY,20060203,070000,118.42,118.42,118.42,118.42
USDJPY,20060203,070100,118.42,118.43,118.42,118.42
USDJPY,20060203,070200,118.41,118.42,118.41,118.42
USDJPY,20060203,070300,118.42,118.43,118.42,118.43
USDJPY,20060203,070400,118.44,118.44,118.42,118.42
USDJPY,20060203,070500,118.42,118.42,118.42,118.42
USDJPY,20060203,070600,118.43,118.43,118.42,118.42
USDJPY,20060203,070700,118.42,118.42,118.42,118.42
USDJPY,20060203,070800,118.42,118.42,118.42,118.42
USDJPY,20060203,070900,118.42,118.42,118.41,118.41
USDJPY,20060203,071000,118.41,118.41,118.41,118.41
USDJPY,20060203,071100,118.41,118.41,118.40,118.40
USDJPY,20060203,071200,118.40,118.40,118.40,118.40
USDJPY,20060203,071300,118.40,118.40,118.40,118.40
USDJPY,20060203,071400,118.39,118.39,118.39,118.39
USDJPY,20060203,071500,118.40,118.40,118.39,118.39
USDJPY,20060203,071600,118.40,118.41,118.40,118.41
USDJPY,20060203,071700,118.41,118.41,118.41,118.41
USDJPY,20060203,071800,118.41,118.42,118.41,118.42
USDJPY,20060203,071900,118.42,118.42,118.42,118.42
USDJPY,20060203,072000,118.41,118.42,118.41,118.42
USDJPY,20060203,072100,118.42,118.42,118.42,118.42
USDJPY,20060203,072200,118.42,118.42,118.42,118.42
USDJPY,20060203,072300,118.42,118.43,118.42,118.43
USDJPY,20060203,072400,118.42,118.43,118.42,118.42
USDJPY,20060203,072500,118.42,118.42,118.42,118.42
USDJPY,20060203,072600,118.43,118.44,118.43,118.44
USDJPY,20060203,072700,118.44,118.44,118.44,118.44
USDJPY,20060203,072800,118.45,118.45,118.45,118.45
USDJPY,20060203,072900,118.45,118.45,118.45,118.45
USDJPY,20060203,073000,118.45,118.45,118.44,118.44
USDJPY,20060203,073100,118.43,118.44,118.43,118.43
USDJPY,20060203,073200,118.43,118.43,118.42,118.43
USDJPY,20060203,073300,118.43,118.43,118.43,118.43
USDJPY,20060203,073400,118.44,118.44,118.43,118.44
USDJPY,20060203,073500,118.44,118.44,118.42,118.42
USDJPY,20060203,073600,118.42,118.42,118.42,118.42
USDJPY,20060203,073700,118.42,118.42,118.42,118.42
USDJPY,20060203,073800,118.42,118.42,118.42,118.42
USDJPY,20060203,073900,118.42,118.43,118.42,118.42
USDJPY,20060203,074000,118.43,118.43,118.42,118.42
USDJPY,20060203,074100,118.42,118.43,118.42,118.42
USDJPY,20060203,074200,118.42,118.42,118.42,118.42
USDJPY,20060203,074300,118.42,118.42,118.42,118.42
USDJPY,20060203,074400,118.42,118.42,118.42,118.42
USDJPY,20060203,074500,118.42,118.42,118.42,118.42
USDJPY,20060203,074600,118.42,118.42,118.42,118.42
USDJPY,20060203,074700,118.43,118.44,118.43,118.44
USDJPY,20060203,074800,118.44,118.44,118.44,118.44
USDJPY,20060203,074900,118.43,118.44,118.43,118.43
USDJPY,20060203,075000,118.43,118.43,118.43,118.43
USDJPY,20060203,075100,118.43,118.43,118.43,118.43
USDJPY,20060203,075200,118.43,118.43,118.43,118.43
USDJPY,20060203,075300,118.43,118.44,118.43,118.44
USDJPY,20060203,075400,118.44,118.44,118.44,118.44
USDJPY,20060203,075500,118.43,118.43,118.43,118.43
USDJPY,20060203,075600,118.43,118.43,118.43,118.43
USDJPY,20060203,075700,118.43,118.44,118.43,118.44
USDJPY,20060203,075800,118.44,118.45,118.44,118.45
USDJPY,20060203,075900,118.44,118.44,118.44,118.44
USDJPY,20060203,080000,118.44,118.44,118.43,118.44
USDJPY,20060203,080100,118.44,118.45,118.44,118.45
USDJPY,20060203,080200,118.45,118.45,118.45,118.45
USDJPY,20060203,080300,118.44,118.44,118.44,118.44
USDJPY,20060203,080400,118.44,118.46,118.44,118.46
USDJPY,20060203,080500,118.46,118.46,118.45,118.46
USDJPY,20060203,080600,118.45,118.45,118.44,118.44
USDJPY,20060203,080700,118.44,118.45,118.44,118.45
USDJPY,20060203,080800,118.46,118.46,118.45,118.46
USDJPY,20060203,080900,118.47,118.47,118.45,118.45
USDJPY,20060203,081000,118.45,118.45,118.45,118.45
USDJPY,20060203,081100,118.45,118.46,118.45,118.46
USDJPY,20060203,081200,118.45,118.46,118.45,118.45
USDJPY,20060203,081300,118.45,118.48,118.45,118.48
USDJPY,20060203,081400,118.47,118.47,118.47,118.47
USDJPY,20060203,081500,118.48,118.48,118.47,118.48
USDJPY,20060203,081600,118.48,118.49,118.47,118.49
USDJPY,20060203,081700,118.48,118.48,118.47,118.47
USDJPY,20060203,081800,118.47,118.47,118.47,118.47
USDJPY,20060203,081900,118.46,118.46,118.45,118.45
USDJPY,20060203,082000,118.45,118.45,118.44,118.45
USDJPY,20060203,082100,118.45,118.45,118.45,118.45
USDJPY,20060203,082200,118.46,118.47,118.45,118.45
USDJPY,20060203,082300,118.45,118.47,118.45,118.45
USDJPY,20060203,082400,118.44,118.46,118.44,118.46
USDJPY,20060203,082500,118.45,118.45,118.45,118.45
USDJPY,20060203,082600,118.45,118.45,118.45,118.45
USDJPY,20060203,082700,118.45,118.46,118.45,118.46
USDJPY,20060203,082800,118.45,118.46,118.45,118.45
USDJPY,20060203,082900,118.45,118.45,118.45,118.45
USDJPY,20060203,083000,118.45,118.45,118.44,118.44
USDJPY,20060203,083100,118.44,118.45,118.44,118.44
USDJPY,20060203,083200,118.45,118.45,118.44,118.44
USDJPY,20060203,083300,118.45,118.45,118.45,118.45
USDJPY,20060203,083400,118.45,118.45,118.45,118.45
USDJPY,20060203,083500,118.45,118.45,118.45,118.45
USDJPY,20060203,083600,118.45,118.45,118.45,118.45
USDJPY,20060203,083700,118.45,118.46,118.45,118.46
USDJPY,20060203,083800,118.45,118.45,118.45,118.45
USDJPY,20060203,083900,118.45,118.45,118.45,118.45
USDJPY,20060203,084000,118.45,118.47,118.45,118.47
USDJPY,20060203,084100,118.47,118.48,118.47,118.48
USDJPY,20060203,084200,118.48,118.50,118.48,118.50
USDJPY,20060203,084300,118.49,118.49,118.47,118.48
USDJPY,20060203,084400,118.48,118.50,118.48,118.50
USDJPY,20060203,084500,118.48,118.50,118.48,118.49
USDJPY,20060203,084600,118.48,118.50,118.48,118.50
USDJPY,20060203,084700,118.50,118.53,118.50,118.53
USDJPY,20060203,084800,118.53,118.53,118.52,118.52
USDJPY,20060203,084900,118.53,118.53,118.51,118.53
USDJPY,20060203,085000,118.53,118.53,118.51,118.52
USDJPY,20060203,085100,118.51,118.51,118.50,118.50
USDJPY,20060203,085200,118.50,118.50,118.49,118.49
USDJPY,20060203,085300,118.50,118.50,118.49,118.50
USDJPY,20060203,085400,118.50,118.50,118.50,118.50
USDJPY,20060203,085500,118.49,118.50,118.49,118.50
USDJPY,20060203,085600,118.50,118.50,118.50,118.50
USDJPY,20060203,085700,118.49,118.49,118.48,118.48
USDJPY,20060203,085800,118.49,118.50,118.49,118.50
USDJPY,20060203,085900,118.50,118.50,118.47,118.47
USDJPY,20060203,090000,118.47,118.47,118.47,118.47
USDJPY,20060203,090100,118.48,118.48,118.45,118.45
USDJPY,20060203,090200,118.44,118.44,118.42,118.42
USDJPY,20060203,090300,118.42,118.42,118.39,118.40
USDJPY,20060203,090400,118.40,118.40,118.39,118.40
USDJPY,20060203,090500,118.40,118.41,118.39,118.40
USDJPY,20060203,090600,118.41,118.42,118.40,118.40
USDJPY,20060203,090700,118.41,118.41,118.39,118.39
USDJPY,20060203,090800,118.39,118.40,118.38,118.38
USDJPY,20060203,090900,118.39,118.39,118.38,118.39
USDJPY,20060203,091000,118.39,118.39,118.38,118.38
USDJPY,20060203,091100,118.39,118.39,118.39,118.39
USDJPY,20060203,091200,118.39,118.39,118.37,118.38
USDJPY,20060203,091300,118.39,118.39,118.39,118.39
USDJPY,20060203,091400,118.39,118.39,118.38,118.39
USDJPY,20060203,091500,118.40,118.40,118.38,118.38
USDJPY,20060203,091600,118.39,118.39,118.39,118.39
USDJPY,20060203,091700,118.39,118.40,118.39,118.39
USDJPY,20060203,091800,118.39,118.39,118.37,118.39
USDJPY,20060203,091900,118.40,118.42,118.40,118.42
USDJPY,20060203,092000,118.42,118.43,118.41,118.41
USDJPY,20060203,092100,118.41,118.41,118.40,118.40
USDJPY,20060203,092200,118.40,118.40,118.39,118.40
USDJPY,20060203,092300,118.41,118.41,118.40,118.40
USDJPY,20060203,092400,118.40,118.40,118.39,118.39
USDJPY,20060203,092500,118.39,118.41,118.39,118.41
USDJPY,20060203,092600,118.42,118.43,118.42,118.43
USDJPY,20060203,092700,118.42,118.44,118.42,118.43
USDJPY,20060203,092800,118.44,118.46,118.44,118.46
USDJPY,20060203,092900,118.47,118.51,118.47,118.51
USDJPY,20060203,093000,118.51,118.51,118.50,118.51
USDJPY,20060203,093100,118.51,118.51,118.49,118.49
USDJPY,20060203,093200,118.50,118.50,118.48,118.48
USDJPY,20060203,093300,118.48,118.49,118.48,118.48
USDJPY,20060203,093400,118.49,118.49,118.47,118.47
USDJPY,20060203,093500,118.47,118.48,118.47,118.48
USDJPY,20060203,093600,118.48,118.48,118.47,118.47
USDJPY,20060203,093700,118.48,118.49,118.48,118.48
USDJPY,20060203,093800,118.48,118.49,118.48,118.48
USDJPY,20060203,093900,118.47,118.47,118.47,118.47
USDJPY,20060203,094000,118.47,118.50,118.47,118.48
USDJPY,20060203,094100,118.47,118.48,118.47,118.48
USDJPY,20060203,094200,118.49,118.50,118.48,118.48
USDJPY,20060203,094300,118.48,118.50,118.48,118.50
USDJPY,20060203,094400,118.49,118.50,118.48,118.50
USDJPY,20060203,094500,118.50,118.50,118.50,118.50
USDJPY,20060203,094600,118.50,118.50,118.50,118.50
USDJPY,20060203,094700,118.49,118.50,118.48,118.50
USDJPY,20060203,094800,118.50,118.50,118.50,118.50
USDJPY,20060203,094900,118.50,118.50,118.49,118.50
USDJPY,20060203,095000,118.50,118.50,118.48,118.48
USDJPY,20060203,095100,118.47,118.50,118.47,118.50
USDJPY,20060203,095200,118.48,118.50,118.48,118.49
USDJPY,20060203,095300,118.50,118.50,118.50,118.50
USDJPY,20060203,095400,118.50,118.50,118.50,118.50
USDJPY,20060203,095500,118.50,118.50,118.50,118.50
USDJPY,20060203,095600,118.50,118.50,118.50,118.50
USDJPY,20060203,095700,118.49,118.50,118.49,118.50
USDJPY,20060203,095800,118.50,118.50,118.48,118.50
USDJPY,20060203,095900,118.50,118.51,118.50,118.51
USDJPY,20060203,100000,118.50,118.52,118.50,118.52
USDJPY,20060203,100100,118.51,118.51,118.48,118.48
USDJPY,20060203,100200,118.49,118.50,118.49,118.50
USDJPY,20060203,100300,118.50,118.51,118.50,118.51
USDJPY,20060203,100400,118.51,118.51,118.51,118.51
USDJPY,20060203,100500,118.50,118.53,118.50,118.53
USDJPY,20060203,100600,118.53,118.53,118.52,118.52
USDJPY,20060203,100700,118.51,118.52,118.51,118.51
USDJPY,20060203,100800,118.51,118.51,118.51,118.51
USDJPY,20060203,100900,118.51,118.51,118.51,118.51
USDJPY,20060203,101000,118.50,118.50,118.50,118.50
USDJPY,20060203,101100,118.49,118.49,118.46,118.46
USDJPY,20060203,101200,118.46,118.47,118.46,118.46
USDJPY,20060203,101300,118.45,118.47,118.45,118.47
USDJPY,20060203,101400,118.47,118.47,118.46,118.46
USDJPY,20060203,101500,118.45,118.47,118.45,118.45
USDJPY,20060203,101600,118.45,118.46,118.45,118.45
USDJPY,20060203,101700,118.46,118.46,118.45,118.46
USDJPY,20060203,101800,118.47,118.47,118.45,118.46
USDJPY,20060203,101900,118.45,118.47,118.45,118.47
USDJPY,20060203,102000,118.46,118.46,118.45,118.45
USDJPY,20060203,102100,118.47,118.47,118.45,118.45
USDJPY,20060203,102200,118.46,118.46,118.45,118.45
USDJPY,20060203,102300,118.46,118.47,118.46,118.47
USDJPY,20060203,102400,118.47,118.47,118.45,118.47
USDJPY,20060203,102500,118.47,118.48,118.46,118.47
USDJPY,20060203,102600,118.47,118.47,118.47,118.47
USDJPY,20060203,102700,118.47,118.47,118.47,118.47
USDJPY,20060203,102800,118.47,118.47,118.47,118.47
USDJPY,20060203,102900,118.46,118.46,118.45,118.46
USDJPY,20060203,103000,118.45,118.45,118.45,118.45
USDJPY,20060203,103100,118.45,118.46,118.45,118.46
USDJPY,20060203,103200,118.45,118.46,118.45,118.46
USDJPY,20060203,103300,118.46,118.46,118.45,118.45
USDJPY,20060203,103400,118.46,118.46,118.45,118.45
USDJPY,20060203,103500,118.47,118.47,118.45,118.45
USDJPY,20060203,103600,118.45,118.47,118.45,118.47
USDJPY,20060203,103700,118.46,118.46,118.45,118.45
USDJPY,20060203,103800,118.46,118.46,118.46,118.46
USDJPY,20060203,103900,118.47,118.47,118.47,118.47
USDJPY,20060203,104000,118.46,118.47,118.46,118.47
USDJPY,20060203,104100,118.48,118.48,118.47,118.47
USDJPY,20060203,104200,118.47,118.48,118.47,118.47
USDJPY,20060203,104300,118.47,118.47,118.46,118.47
USDJPY,20060203,104400,118.45,118.45,118.45,118.45
USDJPY,20060203,104500,118.45,118.46,118.45,118.46
USDJPY,20060203,104600,118.45,118.47,118.45,118.47
USDJPY,20060203,104700,118.46,118.48,118.46,118.48
USDJPY,20060203,104800,118.49,118.51,118.49,118.51
USDJPY,20060203,104900,118.52,118.53,118.52,118.53
USDJPY,20060203,105000,118.52,118.53,118.52,118.53
USDJPY,20060203,105100,118.52,118.52,118.52,118.52
USDJPY,20060203,105200,118.52,118.52,118.50,118.50
USDJPY,20060203,105300,118.50,118.50,118.49,118.49
USDJPY,20060203,105400,118.50,118.50,118.48,118.48
USDJPY,20060203,105500,118.49,118.49,118.47,118.48
USDJPY,20060203,105600,118.47,118.48,118.47,118.48
USDJPY,20060203,105700,118.49,118.51,118.49,118.51
USDJPY,20060203,105800,118.52,118.54,118.52,118.53
USDJPY,20060203,105900,118.53,118.54,118.53,118.54
USDJPY,20060203,110000,118.54,118.56,118.53,118.54
USDJPY,20060203,110100,118.55,118.56,118.54,118.56
USDJPY,20060203,110200,118.55,118.55,118.54,118.54
USDJPY,20060203,110300,118.55,118.55,118.54,118.55
USDJPY,20060203,110400,118.54,118.55,118.54,118.55
USDJPY,20060203,110500,118.56,118.56,118.54,118.54
USDJPY,20060203,110600,118.54,118.55,118.53,118.53
USDJPY,20060203,110700,118.54,118.54,118.53,118.54
USDJPY,20060203,110800,118.54,118.55,118.54,118.54
USDJPY,20060203,110900,118.54,118.55,118.54,118.55
USDJPY,20060203,111000,118.56,118.56,118.53,118.55
USDJPY,20060203,111100,118.54,118.54,118.53,118.53
USDJPY,20060203,111200,118.53,118.53,118.53,118.53
USDJPY,20060203,111300,118.53,118.54,118.53,118.54
USDJPY,20060203,111400,118.54,118.55,118.54,118.54
USDJPY,20060203,111500,118.53,118.53,118.52,118.53
USDJPY,20060203,111600,118.53,118.53,118.53,118.53
USDJPY,20060203,111700,118.52,118.53,118.51,118.51
USDJPY,20060203,111800,118.51,118.52,118.51,118.51
USDJPY,20060203,111900,118.51,118.51,118.50,118.50
USDJPY,20060203,112000,118.50,118.52,118.50,118.52
USDJPY,20060203,112100,118.51,118.52,118.50,118.50
USDJPY,20060203,112200,118.51,118.52,118.51,118.51
USDJPY,20060203,112300,118.51,118.51,118.50,118.51
USDJPY,20060203,112400,118.51,118.52,118.51,118.52
USDJPY,20060203,112500,118.52,118.52,118.52,118.52
USDJPY,20060203,112600,118.51,118.51,118.51,118.51
USDJPY,20060203,112700,118.51,118.51,118.49,118.49
USDJPY,20060203,112800,118.48,118.50,118.48,118.50
USDJPY,20060203,112900,118.50,118.50,118.50,118.50
USDJPY,20060203,113000,118.50,118.50,118.50,118.50
USDJPY,20060203,113100,118.50,118.50,118.50,118.50
USDJPY,20060203,113200,118.50,118.50,118.50,118.50
USDJPY,20060203,113300,118.50,118.51,118.50,118.51
USDJPY,20060203,113400,118.50,118.50,118.50,118.50
USDJPY,20060203,113500,118.50,118.50,118.50,118.50
USDJPY,20060203,113600,118.50,118.51,118.50,118.51
USDJPY,20060203,113700,118.51,118.51,118.51,118.51
USDJPY,20060203,113800,118.51,118.52,118.51,118.52
USDJPY,20060203,113900,118.52,118.52,118.51,118.51
USDJPY,20060203,114000,118.51,118.51,118.51,118.51
USDJPY,20060203,114100,118.51,118.51,118.50,118.50
USDJPY,20060203,114200,118.51,118.51,118.50,118.50
USDJPY,20060203,114300,118.50,118.50,118.50,118.50
USDJPY,20060203,114400,118.50,118.50,118.49,118.49
USDJPY,20060203,114500,118.49,118.50,118.48,118.50
USDJPY,20060203,114600,118.48,118.50,118.48,118.48
USDJPY,20060203,114700,118.48,118.48,118.47,118.47
USDJPY,20060203,114800,118.47,118.48,118.47,118.47
USDJPY,20060203,114900,118.46,118.47,118.45,118.46
USDJPY,20060203,115000,118.45,118.46,118.45,118.46
USDJPY,20060203,115100,118.46,118.46,118.45,118.46
USDJPY,20060203,115200,118.47,118.50,118.47,118.50
USDJPY,20060203,115300,118.51,118.52,118.51,118.52
USDJPY,20060203,115400,118.53,118.53,118.51,118.51
USDJPY,20060203,115500,118.51,118.51,118.50,118.50
USDJPY,20060203,115600,118.50,118.50,118.47,118.48
USDJPY,20060203,115700,118.47,118.49,118.47,118.48
USDJPY,20060203,115800,118.49,118.50,118.49,118.49
USDJPY,20060203,115900,118.50,118.50,118.47,118.47
USDJPY,20060203,120000,118.47,118.49,118.47,118.49
USDJPY,20060203,120100,118.48,118.49,118.47,118.49
USDJPY,20060203,120200,118.48,118.49,118.48,118.49
USDJPY,20060203,120300,118.49,118.49,118.47,118.47
USDJPY,20060203,120400,118.47,118.48,118.46,118.48
USDJPY,20060203,120500,118.48,118.49,118.48,118.49
USDJPY,20060203,120600,118.49,118.50,118.49,118.50
USDJPY,20060203,120700,118.49,118.50,118.49,118.50
USDJPY,20060203,120800,118.50,118.51,118.50,118.51
USDJPY,20060203,120900,118.51,118.52,118.51,118.52
USDJPY,20060203,121000,118.52,118.52,118.51,118.52
USDJPY,20060203,121100,118.53,118.53,118.53,118.53
USDJPY,20060203,121200,118.53,118.53,118.53,118.53
USDJPY,20060203,121300,118.54,118.54,118.54,118.54
USDJPY,20060203,121400,118.54,118.55,118.54,118.54
USDJPY,20060203,121500,118.55,118.56,118.53,118.56
USDJPY,20060203,121600,118.56,118.56,118.55,118.56
USDJPY,20060203,121700,118.55,118.56,118.55,118.56
USDJPY,20060203,121800,118.55,118.55,118.54,118.54
USDJPY,20060203,121900,118.55,118.56,118.55,118.56
USDJPY,20060203,122000,118.56,118.57,118.56,118.56
USDJPY,20060203,122100,118.56,118.56,118.56,118.56
USDJPY,20060203,122200,118.56,118.57,118.56,118.57
USDJPY,20060203,122300,118.56,118.56,118.56,118.56
USDJPY,20060203,122400,118.56,118.56,118.56,118.56
USDJPY,20060203,122500,118.56,118.57,118.55,118.55
USDJPY,20060203,122600,118.54,118.56,118.54,118.56
USDJPY,20060203,122700,118.57,118.62,118.57,118.62
USDJPY,20060203,122800,118.63,118.63,118.62,118.62
USDJPY,20060203,122900,118.63,118.64,118.63,118.63
USDJPY,20060203,123000,118.64,118.66,118.63,118.65
USDJPY,20060203,123100,118.64,118.64,118.64,118.64
USDJPY,20060203,123200,118.64,118.64,118.62,118.63
USDJPY,20060203,123300,118.64,118.64,118.63,118.64
USDJPY,20060203,123400,118.63,118.64,118.63,118.64
USDJPY,20060203,123500,118.63,118.64,118.63,118.63
USDJPY,20060203,123600,118.64,118.64,118.64,118.64
USDJPY,20060203,123700,118.64,118.64,118.61,118.61
USDJPY,20060203,123800,118.62,118.62,118.61,118.61
USDJPY,20060203,123900,118.62,118.62,118.61,118.62
USDJPY,20060203,124000,118.62,118.62,118.61,118.61
USDJPY,20060203,124100,118.60,118.61,118.60,118.61
USDJPY,20060203,124200,118.61,118.62,118.61,118.61
USDJPY,20060203,124300,118.62,118.62,118.62,118.62
USDJPY,20060203,124400,118.62,118.62,118.61,118.62
USDJPY,20060203,124500,118.63,118.64,118.63,118.64
USDJPY,20060203,124600,118.63,118.64,118.63,118.64
USDJPY,20060203,124700,118.65,118.65,118.63,118.64
USDJPY,20060203,124800,118.64,118.64,118.64,118.64
USDJPY,20060203,124900,118.64,118.64,118.64,118.64
USDJPY,20060203,125000,118.64,118.64,118.62,118.63
USDJPY,20060203,125100,118.64,118.64,118.62,118.62
USDJPY,20060203,125200,118.62,118.62,118.61,118.61
USDJPY,20060203,125300,118.61,118.62,118.61,118.61
USDJPY,20060203,125400,118.61,118.61,118.60,118.61
USDJPY,20060203,125500,118.61,118.61,118.61,118.61
USDJPY,20060203,125600,118.61,118.61,118.59,118.59
USDJPY,20060203,125700,118.61,118.61,118.60,118.61
USDJPY,20060203,125800,118.60,118.61,118.60,118.61
USDJPY,20060203,125900,118.61,118.61,118.59,118.60
USDJPY,20060203,130000,118.59,118.60,118.59,118.60
USDJPY,20060203,130100,118.61,118.61,118.60,118.61
USDJPY,20060203,130200,118.60,118.61,118.60,118.61
USDJPY,20060203,130300,118.59,118.60,118.58,118.58
USDJPY,20060203,130400,118.58,118.58,118.57,118.58
USDJPY,20060203,130500,118.58,118.61,118.58,118.61
USDJPY,20060203,130600,118.61,118.61,118.59,118.59
USDJPY,20060203,130700,118.60,118.61,118.59,118.60
USDJPY,20060203,130800,118.60,118.60,118.59,118.59
USDJPY,20060203,130900,118.59,118.59,118.58,118.58
USDJPY,20060203,131000,118.57,118.57,118.54,118.54
USDJPY,20060203,131100,118.54,118.56,118.54,118.56
USDJPY,20060203,131200,118.56,118.56,118.56,118.56
USDJPY,20060203,131300,118.56,118.56,118.55,118.55
USDJPY,20060203,131400,118.56,118.56,118.55,118.56
USDJPY,20060203,131500,118.56,118.57,118.55,118.57
USDJPY,20060203,131600,118.58,118.58,118.56,118.56
USDJPY,20060203,131700,118.56,118.56,118.56,118.56
USDJPY,20060203,131800,118.58,118.58,118.56,118.56
USDJPY,20060203,131900,118.55,118.56,118.55,118.56
USDJPY,20060203,132000,118.55,118.55,118.54,118.54
USDJPY,20060203,132100,118.54,118.54,118.53,118.53
USDJPY,20060203,132200,118.52,118.54,118.52,118.54
USDJPY,20060203,132300,118.54,118.54,118.54,118.54
USDJPY,20060203,132400,118.54,118.54,118.53,118.54
USDJPY,20060203,132500,118.55,118.55,118.53,118.53
USDJPY,20060203,132600,118.53,118.53,118.52,118.53
USDJPY,20060203,132700,118.52,118.53,118.52,118.53
USDJPY,20060203,132800,118.53,118.54,118.53,118.54
USDJPY,20060203,132900,118.53,118.53,118.52,118.52
USDJPY,20060203,133000,118.53,118.53,118.53,118.53
USDJPY,20060203,133100,118.53,118.53,118.52,118.53
USDJPY,20060203,133200,118.53,118.54,118.52,118.52
USDJPY,20060203,133300,118.53,118.53,118.53,118.53
USDJPY,20060203,133400,118.53,118.54,118.53,118.53
USDJPY,20060203,133500,118.53,118.53,118.52,118.52
USDJPY,20060203,133600,118.52,118.52,118.51,118.51
USDJPY,20060203,133700,118.52,118.52,118.51,118.52
USDJPY,20060203,133800,118.51,118.51,118.51,118.51
USDJPY,20060203,133900,118.50,118.52,118.50,118.52
USDJPY,20060203,134000,118.52,118.55,118.52,118.54
USDJPY,20060203,134100,118.54,118.56,118.54,118.55
USDJPY,20060203,134200,118.56,118.56,118.54,118.55
USDJPY,20060203,134300,118.54,118.55,118.53,118.55
USDJPY,20060203,134400,118.54,118.56,118.54,118.56
USDJPY,20060203,134500,118.55,118.55,118.53,118.54
USDJPY,20060203,134600,118.53,118.55,118.53,118.55
USDJPY,20060203,134700,118.54,118.54,118.53,118.54
USDJPY,20060203,134800,118.54,118.54,118.53,118.54
USDJPY,20060203,134900,118.53,118.56,118.53,118.56
USDJPY,20060203,135000,118.55,118.56,118.55,118.56
USDJPY,20060203,135100,118.55,118.56,118.55,118.55
USDJPY,20060203,135200,118.54,118.55,118.53,118.53
USDJPY,20060203,135300,118.53,118.54,118.53,118.53
USDJPY,20060203,135400,118.53,118.53,118.53,118.53
USDJPY,20060203,135500,118.54,118.54,118.53,118.54
USDJPY,20060203,135600,118.54,118.54,118.53,118.54
USDJPY,20060203,135700,118.53,118.54,118.53,118.54
USDJPY,20060203,135800,118.53,118.55,118.53,118.54
USDJPY,20060203,135900,118.55,118.55,118.53,118.54
USDJPY,20060203,140000,118.54,118.54,118.53,118.54
USDJPY,20060203,140100,118.55,118.55,118.53,118.53
USDJPY,20060203,140200,118.53,118.53,118.51,118.51
USDJPY,20060203,140300,118.51,118.51,118.50,118.50
USDJPY,20060203,140400,118.51,118.52,118.49,118.51
USDJPY,20060203,140500,118.50,118.52,118.50,118.52
USDJPY,20060203,140600,118.51,118.52,118.51,118.52
USDJPY,20060203,140700,118.52,118.53,118.51,118.53
USDJPY,20060203,140800,118.52,118.53,118.52,118.53
USDJPY,20060203,140900,118.53,118.53,118.52,118.52
USDJPY,20060203,141000,118.53,118.53,118.52,118.53
USDJPY,20060203,141100,118.52,118.53,118.51,118.53
USDJPY,20060203,141200,118.54,118.55,118.54,118.54
USDJPY,20060203,141300,118.55,118.55,118.54,118.55
USDJPY,20060203,141400,118.56,118.56,118.55,118.55
USDJPY,20060203,141500,118.56,118.57,118.56,118.57
USDJPY,20060203,141600,118.56,118.57,118.56,118.56
USDJPY,20060203,141700,118.56,118.56,118.56,118.56
USDJPY,20060203,141800,118.56,118.58,118.56,118.57
USDJPY,20060203,141900,118.57,118.58,118.57,118.58
USDJPY,20060203,142000,118.57,118.57,118.57,118.57
USDJPY,20060203,142100,118.57,118.57,118.56,118.56
USDJPY,20060203,142200,118.55,118.56,118.54,118.56
USDJPY,20060203,142300,118.56,118.57,118.56,118.57
USDJPY,20060203,142400,118.56,118.56,118.55,118.55
USDJPY,20060203,142500,118.56,118.60,118.56,118.60
USDJPY,20060203,142600,118.59,118.60,118.57,118.57
USDJPY,20060203,142700,118.57,118.57,118.56,118.56
USDJPY,20060203,142800,118.57,118.57,118.55,118.55
USDJPY,20060203,142900,118.56,118.62,118.56,118.62
USDJPY,20060203,143000,118.61,118.63,118.60,118.60
USDJPY,20060203,143100,118.59,118.63,118.40,118.61
USDJPY,20060203,143200,118.59,118.61,118.57,118.61
USDJPY,20060203,143300,118.62,118.70,118.62,118.70
USDJPY,20060203,143400,118.71,118.72,118.68,118.72
USDJPY,20060203,143500,118.73,118.73,118.71,118.73
USDJPY,20060203,143600,118.74,118.91,118.74,118.91
USDJPY,20060203,143700,118.90,118.92,118.90,118.92
USDJPY,20060203,143800,118.93,118.95,118.90,118.90
USDJPY,20060203,143900,118.89,118.93,118.88,118.92
USDJPY,20060203,144000,118.91,118.93,118.89,118.91
USDJPY,20060203,144100,118.90,118.92,118.85,118.92
USDJPY,20060203,144200,118.91,118.92,118.88,118.89
USDJPY,20060203,144300,118.90,118.90,118.86,118.86
USDJPY,20060203,144400,118.87,118.87,118.82,118.82
USDJPY,20060203,144500,118.83,118.84,118.83,118.83
USDJPY,20060203,144600,118.82,118.82,118.76,118.76
USDJPY,20060203,144700,118.77,118.85,118.77,118.85
USDJPY,20060203,144800,118.84,118.84,118.80,118.82
USDJPY,20060203,144900,118.83,118.86,118.83,118.84
USDJPY,20060203,145000,118.84,118.87,118.84,118.87
USDJPY,20060203,145100,118.88,118.90,118.84,118.84
USDJPY,20060203,145200,118.83,118.85,118.79,118.85
USDJPY,20060203,145300,118.86,118.91,118.86,118.87
USDJPY,20060203,145400,118.86,118.90,118.84,118.90
USDJPY,20060203,145500,118.89,118.90,118.85,118.88
USDJPY,20060203,145600,118.89,118.91,118.87,118.91
USDJPY,20060203,145700,118.90,118.95,118.90,118.95
USDJPY,20060203,145800,118.94,119.00,118.92,119.00
USDJPY,20060203,145900,119.01,119.05,118.99,119.05
USDJPY,20060203,150000,119.06,119.11,119.05,119.05
USDJPY,20060203,150100,119.04,119.04,118.96,118.96
USDJPY,20060203,150200,118.97,119.06,118.97,119.06
USDJPY,20060203,150300,119.07,119.12,119.07,119.12
USDJPY,20060203,150400,119.13,119.16,119.11,119.11
USDJPY,20060203,150500,119.10,119.10,119.04,119.04
USDJPY,20060203,150600,119.05,119.13,119.05,119.13
USDJPY,20060203,150700,119.12,119.18,119.11,119.18
USDJPY,20060203,150800,119.19,119.21,119.19,119.21
USDJPY,20060203,150900,119.20,119.20,119.16,119.20
USDJPY,20060203,151000,119.21,119.22,119.17,119.17
USDJPY,20060203,151100,119.16,119.20,119.15,119.20
USDJPY,20060203,151200,119.20,119.21,119.19,119.19
USDJPY,20060203,151300,119.20,119.22,119.20,119.22
USDJPY,20060203,151400,119.21,119.21,119.20,119.21
USDJPY,20060203,151500,119.22,119.31,119.22,119.29
USDJPY,20060203,151600,119.29,119.32,119.29,119.32
USDJPY,20060203,151700,119.31,119.33,119.30,119.33
USDJPY,20060203,151800,119.32,119.34,119.32,119.33
USDJPY,20060203,151900,119.32,119.32,119.30,119.30
USDJPY,20060203,152000,119.31,119.36,119.31,119.35
USDJPY,20060203,152100,119.34,119.34,119.32,119.33
USDJPY,20060203,152200,119.32,119.32,119.31,119.32
USDJPY,20060203,152300,119.31,119.31,119.31,119.31
USDJPY,20060203,152400,119.31,119.33,119.31,119.32
USDJPY,20060203,152500,119.31,119.31,119.26,119.26
USDJPY,20060203,152600,119.27,119.28,119.25,119.26
USDJPY,20060203,152700,119.27,119.29,119.27,119.29
USDJPY,20060203,152800,119.30,119.33,119.30,119.31
USDJPY,20060203,152900,119.31,119.32,119.31,119.32
USDJPY,20060203,153000,119.32,119.36,119.32,119.35
USDJPY,20060203,153100,119.36,119.36,119.35,119.35
USDJPY,20060203,153200,119.34,119.34,119.32,119.32
USDJPY,20060203,153300,119.31,119.31,119.28,119.28
USDJPY,20060203,153400,119.29,119.31,119.29,119.30
USDJPY,20060203,153500,119.29,119.30,119.29,119.30
USDJPY,20060203,153600,119.30,119.31,119.30,119.31
USDJPY,20060203,153700,119.32,119.33,119.30,119.30
USDJPY,20060203,153800,119.29,119.29,119.28,119.28
USDJPY,20060203,153900,119.27,119.29,119.27,119.29
USDJPY,20060203,154000,119.30,119.31,119.28,119.28
USDJPY,20060203,154100,119.27,119.28,119.25,119.27
USDJPY,20060203,154200,119.26,119.27,119.23,119.23
USDJPY,20060203,154300,119.24,119.25,119.22,119.23
USDJPY,20060203,154400,119.24,119.24,119.23,119.23
USDJPY,20060203,154500,119.22,119.22,119.20,119.20
USDJPY,20060203,154600,119.21,119.23,119.20,119.23
USDJPY,20060203,154700,119.23,119.23,119.21,119.21
USDJPY,20060203,154800,119.20,119.20,119.15,119.17
USDJPY,20060203,154900,119.16,119.21,119.16,119.21
USDJPY,20060203,155000,119.21,119.23,119.20,119.23
USDJPY,20060203,155100,119.22,119.22,119.18,119.20
USDJPY,20060203,155200,119.20,119.21,119.19,119.19
USDJPY,20060203,155300,119.18,119.18,119.17,119.17
USDJPY,20060203,155400,119.18,119.19,119.18,119.19
USDJPY,20060203,155500,119.20,119.23,119.20,119.21
USDJPY,20060203,155600,119.22,119.22,119.19,119.19
USDJPY,20060203,155700,119.18,119.18,119.17,119.17
USDJPY,20060203,155800,119.17,119.19,119.17,119.19
USDJPY,20060203,155900,119.20,119.24,119.20,119.24
USDJPY,20060203,160000,119.25,119.31,119.24,119.29
USDJPY,20060203,160100,119.28,119.28,119.14,119.14
USDJPY,20060203,160200,119.15,119.19,119.15,119.19
USDJPY,20060203,160300,119.18,119.20,119.17,119.20
USDJPY,20060203,160400,119.21,119.22,119.21,119.22
USDJPY,20060203,160500,119.21,119.22,119.21,119.21
USDJPY,20060203,160600,119.20,119.21,119.20,119.20
USDJPY,20060203,160700,119.19,119.19,119.15,119.16
USDJPY,20060203,160800,119.17,119.17,119.12,119.12
USDJPY,20060203,160900,119.11,119.11,119.10,119.11
USDJPY,20060203,161000,119.10,119.11,119.07,119.08
USDJPY,20060203,161100,119.09,119.15,119.09,119.14
USDJPY,20060203,161200,119.15,119.17,119.15,119.17
USDJPY,20060203,161300,119.16,119.16,119.11,119.14
USDJPY,20060203,161400,119.14,119.16,119.14,119.15
USDJPY,20060203,161500,119.16,119.17,119.15,119.15
USDJPY,20060203,161600,119.15,119.17,119.15,119.17
USDJPY,20060203,161700,119.18,119.18,119.15,119.16
USDJPY,20060203,161800,119.15,119.15,119.12,119.12
USDJPY,20060203,161900,119.12,119.12,119.09,119.09
USDJPY,20060203,162000,119.08,119.09,119.08,119.08
USDJPY,20060203,162100,119.09,119.10,119.09,119.10
USDJPY,20060203,162200,119.09,119.09,119.04,119.04
USDJPY,20060203,162300,119.03,119.04,119.03,119.03
USDJPY,20060203,162400,119.02,119.02,118.99,118.99
USDJPY,20060203,162500,119.00,119.06,119.00,119.06
USDJPY,20060203,162600,119.05,119.05,119.03,119.03
USDJPY,20060203,162700,119.02,119.04,119.02,119.04
USDJPY,20060203,162800,119.03,119.04,119.03,119.04
USDJPY,20060203,162900,119.03,119.04,119.03,119.04
USDJPY,20060203,163000,119.05,119.09,119.05,119.09
USDJPY,20060203,163100,119.10,119.10,119.08,119.09
USDJPY,20060203,163200,119.08,119.09,119.08,119.08
USDJPY,20060203,163300,119.08,119.09,119.08,119.09
USDJPY,20060203,163400,119.10,119.16,119.10,119.16
USDJPY,20060203,163500,119.17,119.20,119.17,119.17
USDJPY,20060203,163600,119.15,119.15,119.10,119.11
USDJPY,20060203,163700,119.12,119.12,119.11,119.12
USDJPY,20060203,163800,119.12,119.12,119.11,119.11
USDJPY,20060203,163900,119.10,119.10,119.08,119.08
USDJPY,20060203,164000,119.08,119.10,119.08,119.09
USDJPY,20060203,164100,119.09,119.11,119.09,119.09
USDJPY,20060203,164200,119.08,119.11,119.08,119.10
USDJPY,20060203,164300,119.10,119.14,119.10,119.14
USDJPY,20060203,164400,119.13,119.13,119.10,119.10
USDJPY,20060203,164500,119.11,119.14,119.11,119.14
USDJPY,20060203,164600,119.15,119.15,119.15,119.15
USDJPY,20060203,164700,119.15,119.17,119.14,119.17
USDJPY,20060203,164800,119.16,119.17,119.15,119.15
USDJPY,20060203,164900,119.14,119.17,119.14,119.17
USDJPY,20060203,165000,119.16,119.16,119.15,119.15
USDJPY,20060203,165100,119.15,119.16,119.15,119.16
USDJPY,20060203,165200,119.16,119.17,119.16,119.16
USDJPY,20060203,165300,119.15,119.15,119.14,119.15
USDJPY,20060203,165400,119.15,119.18,119.15,119.18
USDJPY,20060203,165500,119.17,119.17,119.15,119.15
USDJPY,20060203,165600,119.15,119.15,119.10,119.10
USDJPY,20060203,165700,119.11,119.11,119.09,119.09
USDJPY,20060203,165800,119.08,119.08,119.08,119.08
USDJPY,20060203,165900,119.08,119.12,119.08,119.12
USDJPY,20060203,170000,119.11,119.13,119.11,119.12
USDJPY,20060203,170100,119.11,119.15,119.11,119.14
USDJPY,20060203,170200,119.14,119.15,119.14,119.14
USDJPY,20060203,170300,119.14,119.14,119.14,119.14
USDJPY,20060203,170400,119.14,119.14,119.12,119.12
USDJPY,20060203,170500,119.13,119.13,119.12,119.12
USDJPY,20060203,170600,119.11,119.11,119.09,119.10
USDJPY,20060203,170700,119.09,119.09,119.07,119.07
USDJPY,20060203,170800,119.06,119.07,119.06,119.06
USDJPY,20060203,170900,119.07,119.08,119.07,119.08
USDJPY,20060203,171000,119.07,119.07,119.02,119.02
USDJPY,20060203,171100,119.02,119.02,119.01,119.01
USDJPY,20060203,171200,119.00,119.04,118.98,119.04
USDJPY,20060203,171300,119.05,119.08,119.05,119.08
USDJPY,20060203,171400,119.08,119.10,119.08,119.10
USDJPY,20060203,171500,119.09,119.09,119.08,119.08
USDJPY,20060203,171600,119.08,119.09,119.08,119.09
USDJPY,20060203,171700,119.10,119.11,119.09,119.11
USDJPY,20060203,171800,119.10,119.11,119.10,119.10
USDJPY,20060203,171900,119.11,119.11,119.11,119.11
USDJPY,20060203,172000,119.11,119.11,119.11,119.11
USDJPY,20060203,172100,119.11,119.11,119.10,119.10
USDJPY,20060203,172200,119.09,119.15,119.09,119.15
USDJPY,20060203,172300,119.14,119.14,119.12,119.12
USDJPY,20060203,172400,119.11,119.11,119.10,119.11
USDJPY,20060203,172500,119.10,119.10,119.08,119.08
USDJPY,20060203,172600,119.09,119.09,119.07,119.07
USDJPY,20060203,172700,119.06,119.08,119.06,119.08
USDJPY,20060203,172800,119.07,119.07,119.06,119.06
USDJPY,20060203,172900,119.06,119.08,119.06,119.08
USDJPY,20060203,173000,119.08,119.08,119.06,119.06
USDJPY,20060203,173100,119.05,119.05,119.02,119.02
USDJPY,20060203,173200,119.03,119.04,119.02,119.04
USDJPY,20060203,173300,119.03,119.03,119.02,119.03
USDJPY,20060203,173400,119.02,119.02,118.96,118.96
USDJPY,20060203,173500,118.96,118.97,118.96,118.96
USDJPY,20060203,173600,118.95,118.95,118.93,118.93
USDJPY,20060203,173700,118.93,118.93,118.90,118.90
USDJPY,20060203,173800,118.89,118.89,118.89,118.89
USDJPY,20060203,173900,118.90,118.94,118.90,118.92
USDJPY,20060203,174000,118.91,118.91,118.89,118.91
USDJPY,20060203,174100,118.92,118.93,118.92,118.92
USDJPY,20060203,174200,118.92,118.93,118.92,118.92
USDJPY,20060203,174300,118.92,118.92,118.89,118.89
USDJPY,20060203,174400,118.89,118.89,118.89,118.89
USDJPY,20060203,174500,118.89,118.89,118.88,118.89
USDJPY,20060203,174600,118.89,118.89,118.88,118.88
USDJPY,20060203,174700,118.88,118.89,118.88,118.88
USDJPY,20060203,174800,118.87,118.87,118.85,118.86
USDJPY,20060203,174900,118.85,118.85,118.82,118.82
USDJPY,20060203,175000,118.83,118.83,118.82,118.83
USDJPY,20060203,175100,118.84,118.89,118.84,118.89
USDJPY,20060203,175200,118.89,118.89,118.88,118.88
USDJPY,20060203,175300,118.89,118.89,118.88,118.88
USDJPY,20060203,175400,118.89,118.89,118.86,118.86
USDJPY,20060203,175500,118.85,118.85,118.85,118.85
USDJPY,20060203,175600,118.86,118.89,118.86,118.88
USDJPY,20060203,175700,118.89,118.91,118.89,118.91
USDJPY,20060203,175800,118.92,118.92,118.90,118.92
USDJPY,20060203,175900,118.93,118.94,118.93,118.94
USDJPY,20060203,180000,118.93,118.93,118.91,118.92
USDJPY,20060203,180100,118.92,118.94,118.92,118.94
USDJPY,20060203,180200,118.93,118.95,118.93,118.95
USDJPY,20060203,180300,118.95,118.95,118.93,118.94
USDJPY,20060203,180400,118.94,118.95,118.94,118.95
USDJPY,20060203,180500,118.95,118.97,118.95,118.97
USDJPY,20060203,180600,118.97,118.97,118.95,118.97
USDJPY,20060203,180700,118.97,118.97,118.97,118.97
USDJPY,20060203,180800,118.97,118.99,118.97,118.98
USDJPY,20060203,180900,118.99,119.00,118.99,119.00
USDJPY,20060203,181000,118.99,118.99,118.98,118.98
USDJPY,20060203,181100,118.99,118.99,118.99,118.99
USDJPY,20060203,181200,118.98,118.99,118.97,118.99
USDJPY,20060203,181300,119.00,119.00,119.00,119.00
USDJPY,20060203,181400,119.00,119.03,119.00,119.03
USDJPY,20060203,181500,119.04,119.05,119.04,119.05
USDJPY,20060203,181600,119.05,119.06,119.05,119.06
USDJPY,20060203,181700,119.07,119.08,119.07,119.08
USDJPY,20060203,181800,119.09,119.10,119.08,119.08
USDJPY,20060203,181900,119.07,119.08,119.06,119.08
USDJPY,20060203,182000,119.07,119.07,119.06,119.06
USDJPY,20060203,182100,119.07,119.07,119.06,119.07
USDJPY,20060203,182200,119.07,119.07,119.06,119.06
USDJPY,20060203,182300,119.05,119.05,119.04,119.04
USDJPY,20060203,182400,119.04,119.04,119.01,119.01
USDJPY,20060203,182500,119.02,119.02,119.00,119.00
USDJPY,20060203,182600,119.00,119.02,119.00,119.02
USDJPY,20060203,182700,119.02,119.02,119.01,119.01
USDJPY,20060203,182800,119.01,119.01,119.00,119.00
USDJPY,20060203,182900,119.00,119.00,119.00,119.00
USDJPY,20060203,183000,119.00,119.00,119.00,119.00
USDJPY,20060203,183100,119.00,119.00,119.00,119.00
USDJPY,20060203,183200,119.00,119.00,118.99,118.99
USDJPY,20060203,183300,118.99,119.00,118.99,119.00
USDJPY,20060203,183400,119.00,119.01,119.00,119.00
USDJPY,20060203,183500,119.00,119.00,119.00,119.00
USDJPY,20060203,183600,119.00,119.00,119.00,119.00
USDJPY,20060203,183700,119.00,119.00,118.99,118.99
USDJPY,20060203,183800,119.00,119.00,119.00,119.00
USDJPY,20060203,183900,119.00,119.00,119.00,119.00
USDJPY,20060203,184000,119.00,119.00,119.00,119.00
USDJPY,20060203,184100,119.00,119.00,119.00,119.00
USDJPY,20060203,184200,119.00,119.02,119.00,119.02
USDJPY,20060203,184300,119.02,119.02,119.02,119.02
USDJPY,20060203,184400,119.02,119.03,119.01,119.02
USDJPY,20060203,184500,119.01,119.02,119.01,119.02
USDJPY,20060203,184600,119.02,119.03,119.01,119.01
USDJPY,20060203,184700,119.02,119.03,119.01,119.03
USDJPY,20060203,184800,119.03,119.03,119.03,119.03
USDJPY,20060203,184900,119.03,119.04,119.03,119.04
USDJPY,20060203,185000,119.03,119.04,119.03,119.03
USDJPY,20060203,185100,119.02,119.03,119.02,119.03
USDJPY,20060203,185200,119.03,119.03,119.03,119.03
USDJPY,20060203,185300,119.02,119.06,119.02,119.06
USDJPY,20060203,185400,119.05,119.07,119.05,119.07
USDJPY,20060203,185500,119.07,119.07,119.07,119.07
USDJPY,20060203,185600,119.06,119.06,119.06,119.06
USDJPY,20060203,185700,119.06,119.06,119.06,119.06
USDJPY,20060203,185800,119.06,119.06,119.05,119.05
USDJPY,20060203,185900,119.05,119.05,119.04,119.04
USDJPY,20060203,190000,119.05,119.07,119.05,119.07
USDJPY,20060203,190100,119.08,119.08,119.08,119.08
USDJPY,20060203,190200,119.07,119.08,119.07,119.08
USDJPY,20060203,190300,119.08,119.08,119.06,119.06
USDJPY,20060203,190400,119.06,119.06,119.06,119.06
USDJPY,20060203,190500,119.06,119.06,119.06,119.06
USDJPY,20060203,190600,119.06,119.06,119.06,119.06
USDJPY,20060203,190700,119.06,119.06,119.06,119.06
USDJPY,20060203,190800,119.06,119.06,119.06,119.06
USDJPY,20060203,190900,119.05,119.06,119.05,119.06
USDJPY,20060203,191000,119.06,119.06,119.06,119.06
USDJPY,20060203,191100,119.06,119.06,119.05,119.05
USDJPY,20060203,191200,119.05,119.06,119.05,119.06
USDJPY,20060203,191300,119.06,119.06,119.04,119.04
USDJPY,20060203,191400,119.05,119.07,119.05,119.06
USDJPY,20060203,191500,119.06,119.07,119.06,119.07
USDJPY,20060203,191600,119.07,119.08,119.07,119.07
USDJPY,20060203,191700,119.06,119.06,119.06,119.06
USDJPY,20060203,191800,119.06,119.08,119.06,119.08
USDJPY,20060203,191900,119.08,119.08,119.07,119.07
USDJPY,20060203,192000,119.07,119.08,119.06,119.08
USDJPY,20060203,192100,119.08,119.08,119.08,119.08
USDJPY,20060203,192200,119.08,119.08,119.07,119.07
USDJPY,20060203,192300,119.06,119.08,119.06,119.08
USDJPY,20060203,192400,119.08,119.08,119.08,119.08
USDJPY,20060203,192500,119.07,119.07,119.06,119.07
USDJPY,20060203,192600,119.08,119.08,119.07,119.07
USDJPY,20060203,192700,119.06,119.06,119.04,119.04
USDJPY,20060203,192800,119.04,119.05,119.04,119.05
USDJPY,20060203,192900,119.04,119.05,119.04,119.05
USDJPY,20060203,193000,119.04,119.05,119.03,119.03
USDJPY,20060203,193100,119.03,119.03,119.03,119.03
USDJPY,20060203,193200,119.03,119.03,119.03,119.03
USDJPY,20060203,193300,119.04,119.04,119.02,119.03
USDJPY,20060203,193400,119.04,119.04,119.04,119.04
USDJPY,20060203,193500,119.05,119.05,119.03,119.03
USDJPY,20060203,193600,119.04,119.04,119.03,119.03
USDJPY,20060203,193700,119.02,119.04,119.02,119.04
USDJPY,20060203,193800,119.03,119.03,119.01,119.03
USDJPY,20060203,193900,119.03,119.04,119.03,119.04
USDJPY,20060203,194000,119.04,119.04,119.03,119.03
USDJPY,20060203,194100,119.04,119.04,119.02,119.02
USDJPY,20060203,194200,119.00,119.00,119.00,119.00
USDJPY,20060203,194300,119.01,119.01,119.00,119.00
USDJPY,20060203,194400,118.99,118.99,118.97,118.97
USDJPY,20060203,194500,118.96,118.97,118.96,118.96
USDJPY,20060203,194600,118.96,118.98,118.96,118.98
USDJPY,20060203,194700,118.98,118.98,118.97,118.97
USDJPY,20060203,194800,118.98,118.99,118.98,118.98
USDJPY,20060203,194900,118.98,118.98,118.98,118.98
USDJPY,20060203,195000,118.98,118.99,118.97,118.99
USDJPY,20060203,195100,118.98,118.98,118.97,118.97
USDJPY,20060203,195200,118.97,118.97,118.96,118.97
USDJPY,20060203,195300,118.97,118.97,118.95,118.95
USDJPY,20060203,195400,118.96,118.99,118.96,118.99
USDJPY,20060203,195500,118.98,118.99,118.98,118.99
USDJPY,20060203,195600,119.00,119.00,118.97,118.98
USDJPY,20060203,195700,118.99,119.00,118.98,118.98
USDJPY,20060203,195800,118.99,119.00,118.99,119.00
USDJPY,20060203,195900,118.99,119.00,118.99,119.00
USDJPY,20060203,200000,119.00,119.00,118.99,119.00
USDJPY,20060203,200100,119.00,119.01,119.00,119.00
USDJPY,20060203,200200,119.00,119.00,118.98,118.98
USDJPY,20060203,200300,118.97,118.97,118.96,118.96
USDJPY,20060203,200400,118.97,118.97,118.97,118.97
USDJPY,20060203,200500,118.97,118.98,118.97,118.98
USDJPY,20060203,200600,118.98,118.98,118.97,118.97
USDJPY,20060203,200700,118.97,118.97,118.97,118.97
USDJPY,20060203,200800,118.97,118.99,118.97,118.99
USDJPY,20060203,200900,119.00,119.00,118.98,118.98
USDJPY,20060203,201000,118.99,118.99,118.98,118.98
USDJPY,20060203,201100,118.99,119.00,118.99,119.00
USDJPY,20060203,201200,118.99,118.99,118.98,118.98
USDJPY,20060203,201300,118.99,119.00,118.99,118.99
USDJPY,20060203,201400,118.99,119.00,118.98,118.99
USDJPY,20060203,201500,118.99,119.00,118.99,118.99
USDJPY,20060203,201600,118.98,118.99,118.98,118.98
USDJPY,20060203,201700,119.00,119.00,118.97,118.97
USDJPY,20060203,201800,118.98,118.98,118.97,118.98
USDJPY,20060203,201900,118.98,118.98,118.97,118.97
USDJPY,20060203,202000,118.98,118.98,118.97,118.97
USDJPY,20060203,202100,118.97,118.97,118.97,118.97
USDJPY,20060203,202200,118.97,118.98,118.97,118.97
USDJPY,20060203,202300,118.98,118.98,118.97,118.97
USDJPY,20060203,202400,118.97,118.98,118.97,118.97
USDJPY,20060203,202500,118.98,118.98,118.97,118.98
USDJPY,20060203,202600,118.98,118.98,118.96,118.96
USDJPY,20060203,202700,118.96,118.96,118.95,118.96
USDJPY,20060203,202800,118.94,118.95,118.94,118.94
USDJPY,20060203,202900,118.94,118.94,118.94,118.94
USDJPY,20060203,203000,118.92,118.92,118.91,118.92
USDJPY,20060203,203100,118.92,118.92,118.91,118.92
USDJPY,20060203,203200,118.91,118.91,118.90,118.90
USDJPY,20060203,203300,118.89,118.92,118.89,118.89
USDJPY,20060203,203400,118.90,118.92,118.90,118.92
USDJPY,20060203,203500,118.92,118.94,118.92,118.94
USDJPY,20060203,203600,118.94,118.94,118.93,118.93
USDJPY,20060203,203700,118.94,118.94,118.92,118.94
USDJPY,20060203,203800,118.95,118.97,118.95,118.97
USDJPY,20060203,203900,118.97,118.97,118.96,118.96
USDJPY,20060203,204000,118.95,118.95,118.94,118.94
USDJPY,20060203,204100,118.93,118.93,118.93,118.93
USDJPY,20060203,204200,118.93,118.98,118.93,118.98
USDJPY,20060203,204300,118.98,119.00,118.96,118.96
USDJPY,20060203,204400,118.97,118.98,118.96,118.97
USDJPY,20060203,204500,118.96,118.97,118.95,118.97
USDJPY,20060203,204600,118.97,118.99,118.97,118.99
USDJPY,20060203,204700,118.99,119.00,118.99,118.99
USDJPY,20060203,204800,118.99,118.99,118.94,118.94
USDJPY,20060203,204900,118.93,118.93,118.89,118.89
USDJPY,20060203,205000,118.90,118.90,118.89,118.90
USDJPY,20060203,205100,118.91,118.92,118.90,118.91
USDJPY,20060203,205200,118.92,118.92,118.92,118.92
USDJPY,20060203,205300,118.91,118.93,118.89,118.93
USDJPY,20060203,205400,118.94,118.94,118.92,118.92
USDJPY,20060203,205500,118.92,118.92,118.92,118.92
USDJPY,20060203,205600,118.92,118.92,118.91,118.91
USDJPY,20060203,205700,118.91,118.92,118.90,118.92
USDJPY,20060203,205800,118.92,118.92,118.90,118.91
USDJPY,20060203,205900,118.92,118.94,118.92,118.93
USDJPY,20060203,210000,118.94,118.96,118.94,118.96
USDJPY,20060203,210100,118.97,118.97,118.96,118.96
USDJPY,20060203,210200,118.96,118.97,118.96,118.96
USDJPY,20060203,210300,118.95,118.95,118.94,118.94
USDJPY,20060203,210400,118.94,118.94,118.94,118.94
USDJPY,20060203,210500,118.94,118.94,118.94,118.94
USDJPY,20060203,210600,118.94,118.94,118.93,118.93
USDJPY,20060203,210700,118.93,118.93,118.92,118.92
USDJPY,20060203,210800,118.92,118.92,118.91,118.92
USDJPY,20060203,210900,118.92,118.92,118.92,118.92
USDJPY,20060203,211000,118.91,118.92,118.91,118.92
USDJPY,20060203,211100,118.92,118.92,118.90,118.90
USDJPY,20060203,211200,118.90,118.90,118.90,118.90
USDJPY,20060203,211300,118.90,118.90,118.90,118.90
USDJPY,20060203,211400,118.90,118.91,118.90,118.91
USDJPY,20060203,211500,118.91,118.92,118.91,118.91
USDJPY,20060203,211600,118.91,118.91,118.91,118.91
USDJPY,20060203,211700,118.91,118.92,118.91,118.91
USDJPY,20060203,211800,118.91,118.91,118.91,118.91
USDJPY,20060203,211900,118.91,118.91,118.91,118.91
USDJPY,20060203,212000,118.90,118.91,118.90,118.91
USDJPY,20060203,212100,118.91,118.91,118.91,118.91
USDJPY,20060203,212200,118.91,118.91,118.91,118.91
USDJPY,20060203,212300,118.91,118.91,118.90,118.90
USDJPY,20060203,212400,118.90,118.90,118.90,118.90
USDJPY,20060203,212500,118.90,118.90,118.90,118.90
USDJPY,20060203,212600,118.90,118.90,118.90,118.90
USDJPY,20060203,212700,118.89,118.89,118.89,118.89
USDJPY,20060203,212800,118.89,118.89,118.89,118.89
USDJPY,20060203,212900,118.90,118.91,118.90,118.91
USDJPY,20060203,213000,118.91,118.91,118.91,118.91
USDJPY,20060203,213100,118.90,118.92,118.90,118.91
USDJPY,20060203,213200,118.91,118.91,118.90,118.90
USDJPY,20060203,213300,118.90,118.90,118.89,118.90
USDJPY,20060203,213400,118.90,118.90,118.90,118.90
USDJPY,20060203,213500,118.89,118.89,118.89,118.89
USDJPY,20060203,213600,118.88,118.88,118.87,118.87
USDJPY,20060203,213700,118.86,118.86,118.85,118.85
USDJPY,20060203,213800,118.86,118.86,118.86,118.86
USDJPY,20060203,213900,118.86,118.86,118.85,118.85
USDJPY,20060203,214000,118.86,118.86,118.85,118.86
USDJPY,20060203,214100,118.86,118.89,118.86,118.89
USDJPY,20060203,214200,118.89,118.89,118.89,118.89
USDJPY,20060203,214300,118.89,118.89,118.89,118.89
USDJPY,20060203,214400,118.89,118.89,118.89,118.89
USDJPY,20060203,214500,118.89,118.89,118.87,118.87
USDJPY,20060203,214600,118.87,118.87,118.87,118.87
USDJPY,20060203,214700,118.87,118.87,118.86,118.86
USDJPY,20060203,214800,118.86,118.86,118.86,118.86
USDJPY,20060203,214900,118.86,118.86,118.86,118.86
USDJPY,20060203,215000,118.86,118.88,118.86,118.88
USDJPY,20060203,215100,118.87,118.89,118.87,118.89
USDJPY,20060203,215200,118.89,118.89,118.89,118.89
USDJPY,20060203,215300,118.89,118.89,118.89,118.89
USDJPY,20060203,215400,118.89,118.89,118.89,118.89
USDJPY,20060203,215500,118.89,118.89,118.89,118.89
USDJPY,20060203,215600,118.89,118.89,118.89,118.89
USDJPY,20060203,215700,118.89,118.89,118.88,118.88
USDJPY,20060203,215800,118.88,118.88,118.88,118.88
USDJPY,20060203,215900,118.87,118.87,118.86,118.86
USDJPY,20060203,220000,118.86,118.86,118.86,118.86
EURGBP,20060203,000100,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,000200,0.6788,0.6789,0.6788,0.6789
EURGBP,20060203,000300,0.6788,0.6789,0.6788,0.6789
EURGBP,20060203,000400,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,000500,0.6790,0.6790,0.6789,0.6790
EURGBP,20060203,000700,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,000800,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,000900,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,001000,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,001100,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,001200,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,001300,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,001400,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,001600,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,001700,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,001800,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,001900,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,002000,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,002100,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,002200,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,002300,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,002400,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,002600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,002700,0.6791,0.6791,0.6790,0.6791
EURGBP,20060203,002800,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,002900,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,003000,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,003100,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,003200,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,003300,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,003400,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,003500,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,003600,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,003700,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,003800,0.6790,0.6790,0.6789,0.6789
EURGBP,20060203,003900,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,004000,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,004100,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,004200,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,004300,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,004400,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,004500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,004600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,004700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,004800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,004900,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,005000,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,005100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,005200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,005300,0.6793,0.6793,0.6792,0.6793
EURGBP,20060203,005400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,005500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,005600,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,005700,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,005800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,005900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,010000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,010100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,010200,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,010300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,010400,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,010500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,010600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,010700,0.6793,0.6793,0.6792,0.6793
EURGBP,20060203,010800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,010900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,011000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,011100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,011200,0.6793,0.6793,0.6792,0.6793
EURGBP,20060203,011300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,011400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,011500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,011600,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,011700,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,011800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,011900,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,012000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,012100,0.6794,0.6795,0.6794,0.6795
EURGBP,20060203,012200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,012300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,012400,0.6795,0.6796,0.6795,0.6795
EURGBP,20060203,012500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,012600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,012700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,012800,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,012900,0.6794,0.6795,0.6794,0.6794
EURGBP,20060203,013000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,013100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,013200,0.6796,0.6796,0.6795,0.6796
EURGBP,20060203,013300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,013400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,013500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,013600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,013700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,013800,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,013900,0.6796,0.6796,0.6795,0.6796
EURGBP,20060203,014000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,014100,0.6796,0.6796,0.6795,0.6795
EURGBP,20060203,014200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,014300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,014400,0.6796,0.6797,0.6796,0.6796
EURGBP,20060203,014500,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,014600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,014700,0.6796,0.6797,0.6795,0.6795
EURGBP,20060203,014800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,014900,0.6796,0.6796,0.6795,0.6795
EURGBP,20060203,015000,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,015100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,015200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,015300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,015400,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,015500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,015600,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,015700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,015800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,015900,0.6796,0.6796,0.6795,0.6796
EURGBP,20060203,020000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,020100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,020200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,020300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,020400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,020500,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,020600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,020700,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,020800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,020900,0.6796,0.6797,0.6796,0.6796
EURGBP,20060203,021000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,021100,0.6797,0.6797,0.6796,0.6797
EURGBP,20060203,021200,0.6798,0.6800,0.6797,0.6800
EURGBP,20060203,021300,0.6799,0.6799,0.6798,0.6798
EURGBP,20060203,021400,0.6799,0.6799,0.6797,0.6798
EURGBP,20060203,021500,0.6797,0.6799,0.6797,0.6797
EURGBP,20060203,021600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,021700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,021800,0.6797,0.6798,0.6797,0.6797
EURGBP,20060203,021900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,022000,0.6797,0.6798,0.6797,0.6798
EURGBP,20060203,022100,0.6799,0.6799,0.6798,0.6798
EURGBP,20060203,022200,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,022300,0.6798,0.6798,0.6797,0.6797
EURGBP,20060203,022400,0.6796,0.6797,0.6796,0.6796
EURGBP,20060203,022500,0.6797,0.6797,0.6796,0.6797
EURGBP,20060203,022600,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,022700,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,022800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,022900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,023000,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,023100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,023200,0.6796,0.6796,0.6794,0.6794
EURGBP,20060203,023300,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,023400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,023500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,023600,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,023700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,023800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,023900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,024000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,024100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,024200,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,024300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,024400,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,024500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,024600,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,024700,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,024800,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,024900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,025000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,025100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,025200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,025300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,025400,0.6794,0.6794,0.6793,0.6794
EURGBP,20060203,025500,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,025600,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,025700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,025800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,025900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,030000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,030100,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,030200,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,030300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,030400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,030500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,030600,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,030700,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,030800,0.6794,0.6794,0.6793,0.6794
EURGBP,20060203,030900,0.6793,0.6794,0.6793,0.6793
EURGBP,20060203,031000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,031100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,031200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,031300,0.6792,0.6794,0.6792,0.6794
EURGBP,20060203,031400,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,031500,0.6794,0.6795,0.6794,0.6795
EURGBP,20060203,031600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,031700,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,031800,0.6794,0.6795,0.6794,0.6795
EURGBP,20060203,031900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,032000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,032100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,032200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,032300,0.6794,0.6795,0.6794,0.6795
EURGBP,20060203,032400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,032500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,032600,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,032700,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,032800,0.6795,0.6795,0.6793,0.6794
EURGBP,20060203,032900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,033000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,033100,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,033200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,033300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,033400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,033500,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,033600,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,033700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,033800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,033900,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,034000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,034100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,034200,0.6794,0.6794,0.6793,0.6794
EURGBP,20060203,034300,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,034400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,034500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,034600,0.6794,0.6795,0.6793,0.6793
EURGBP,20060203,034700,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,034800,0.6793,0.6794,0.6793,0.6793
EURGBP,20060203,034900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,035000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,035100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,035200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,035300,0.6794,0.6794,0.6793,0.6794
EURGBP,20060203,035400,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,035500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,035600,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,035700,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,035800,0.6793,0.6794,0.6793,0.6793
EURGBP,20060203,035900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,040000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,040100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,040200,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,040300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,040400,0.6793,0.6793,0.6792,0.6793
EURGBP,20060203,040500,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,040600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,040700,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,040800,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,040900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,041000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,041100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,041200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,041300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,041400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,041500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,041600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,041700,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,041800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,041900,0.6793,0.6794,0.6793,0.6793
EURGBP,20060203,042000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,042100,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,042200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,042300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,042400,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,042500,0.6793,0.6793,0.6792,0.6793
EURGBP,20060203,042600,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,042700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,042800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,042900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,043000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,043100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,043200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,043300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,043400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,043500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,043600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,043700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,043800,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,043900,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,044000,0.6792,0.6792,0.6791,0.6792
EURGBP,20060203,044100,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,044200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,044300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,044400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,044500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,044600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,044700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,044800,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,044900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,045000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,045100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,045200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,045300,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,045400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,045500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,045600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,045700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,045800,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,045900,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,050000,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,050100,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,050200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,050300,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,050400,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,050500,0.6791,0.6792,0.6791,0.6791
EURGBP,20060203,050600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,050700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,050800,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,050900,0.6791,0.6792,0.6791,0.6791
EURGBP,20060203,051000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,051100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,051200,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,051300,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,051400,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,051500,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,051600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,051700,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,051800,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,051900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,052000,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,052100,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,052200,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,052300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,052400,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,052500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,052600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,052700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,052800,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,052900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,053000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,053100,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,053200,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,053300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,053400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,053500,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,053600,0.6793,0.6793,0.6792,0.6793
EURGBP,20060203,053700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,053800,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,053900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,054000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,054100,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,054200,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,054300,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,054400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,054500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,054600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,054700,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,054800,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,054900,0.6793,0.6793,0.6792,0.6793
EURGBP,20060203,055000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,055100,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,055200,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,055300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,055400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,055500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,055600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,055700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,055800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,055900,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,060000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,060100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,060200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,060300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,060400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,060500,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,060600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,060700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,060800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,060900,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,061000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,061100,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,061200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,061300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,061400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,061500,0.6792,0.6792,0.6791,0.6792
EURGBP,20060203,061600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,061700,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,061800,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,061900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,062000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,062100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,062200,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,062300,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,062400,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,062500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,062600,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,062700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,062800,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,062900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,063000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,063100,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,063200,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,063300,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,063400,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,063500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,063600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,063700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,063800,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,063900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,064000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,064100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,064200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,064300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,064400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,064500,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,064600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,064700,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,064800,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,064900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,065000,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,065100,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,065200,0.6792,0.6792,0.6791,0.6792
EURGBP,20060203,065300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,065400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,065500,0.6793,0.6793,0.6791,0.6791
EURGBP,20060203,065600,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,065700,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,065800,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,065900,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,070000,0.6792,0.6792,0.6791,0.6792
EURGBP,20060203,070100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,070200,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,070300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,070400,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,070500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,070600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,070700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,070800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,070900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,071000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,071100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,071200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,071300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,071400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,071500,0.6793,0.6794,0.6793,0.6793
EURGBP,20060203,071600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,071700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,071800,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,071900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,072000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,072100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,072200,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,072300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,072400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,072500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,072600,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,072700,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,072800,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,072900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,073000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,073100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,073200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,073300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,073400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,073500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,073600,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,073700,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,073800,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,073900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,074000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,074100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,074200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,074300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,074400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,074500,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,074600,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,074700,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,074800,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,074900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,075000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,075100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,075200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,075300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,075400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,075500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,075600,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,075700,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,075800,0.6794,0.6794,0.6793,0.6794
EURGBP,20060203,075900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,080000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,080100,0.6794,0.6794,0.6793,0.6794
EURGBP,20060203,080200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,080300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,080400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,080500,0.6793,0.6794,0.6793,0.6793
EURGBP,20060203,080600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,080700,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,080800,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,080900,0.6792,0.6794,0.6792,0.6794
EURGBP,20060203,081000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,081100,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,081200,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,081300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,081400,0.6794,0.6794,0.6793,0.6794
EURGBP,20060203,081500,0.6794,0.6796,0.6794,0.6796
EURGBP,20060203,081600,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,081700,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,081800,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,081900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,082000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,082100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,082200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,082300,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,082400,0.6797,0.6797,0.6796,0.6796
EURGBP,20060203,082500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,082600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,082700,0.6795,0.6796,0.6795,0.6795
EURGBP,20060203,082800,0.6794,0.6794,0.6794,0.6794
EURGBP,20060203,082900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,083000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,083100,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,083200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,083300,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,083400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,083500,0.6795,0.6796,0.6795,0.6795
EURGBP,20060203,083600,0.6794,0.6794,0.6793,0.6794
EURGBP,20060203,083700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,083800,0.6792,0.6794,0.6792,0.6793
EURGBP,20060203,083900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,084000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,084100,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,084200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,084300,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,084400,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,084500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,084600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,084700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,084800,0.6792,0.6792,0.6791,0.6792
EURGBP,20060203,084900,0.6793,0.6793,0.6791,0.6791
EURGBP,20060203,085000,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,085100,0.6791,0.6791,0.6790,0.6791
EURGBP,20060203,085200,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,085300,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,085400,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,085500,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,085600,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,085700,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,085800,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,085900,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,090000,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,090100,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,090200,0.6791,0.6791,0.6789,0.6789
EURGBP,20060203,090300,0.6790,0.6790,0.6789,0.6790
EURGBP,20060203,090400,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,090500,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,090600,0.6789,0.6791,0.6789,0.6791
EURGBP,20060203,090700,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,090800,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,090900,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,091000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,091100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,091200,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,091300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,091400,0.6793,0.6794,0.6792,0.6794
EURGBP,20060203,091500,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,091600,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,091700,0.6793,0.6794,0.6793,0.6794
EURGBP,20060203,091800,0.6793,0.6794,0.6793,0.6793
EURGBP,20060203,091900,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,092000,0.6792,0.6794,0.6792,0.6794
EURGBP,20060203,092100,0.6793,0.6794,0.6793,0.6793
EURGBP,20060203,092200,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,092300,0.6793,0.6793,0.6792,0.6793
EURGBP,20060203,092400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,092500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,092600,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,092700,0.6793,0.6793,0.6792,0.6793
EURGBP,20060203,092800,0.6792,0.6792,0.6791,0.6792
EURGBP,20060203,092900,0.6791,0.6792,0.6791,0.6791
EURGBP,20060203,093000,0.6791,0.6792,0.6791,0.6791
EURGBP,20060203,093100,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,093200,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,093300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,093400,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,093500,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,093600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,093700,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,093800,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,093900,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,094000,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,094100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,094200,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,094300,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,094400,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,094500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,094600,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,094700,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,094800,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,094900,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,095000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,095100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,095200,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,095300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,095400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,095500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,095600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,095700,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,095800,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,095900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,100000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,100100,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,100200,0.6792,0.6792,0.6791,0.6792
EURGBP,20060203,100300,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,100400,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,100500,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,100600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,100700,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,100800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,100900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,101000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,101100,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,101200,0.6793,0.6794,0.6793,0.6793
EURGBP,20060203,101300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,101400,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,101500,0.6793,0.6793,0.6792,0.6793
EURGBP,20060203,101600,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,101800,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,101900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,102000,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,102100,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,102200,0.6792,0.6792,0.6791,0.6792
EURGBP,20060203,102300,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,102400,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,102500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,102600,0.6792,0.6792,0.6791,0.6792
EURGBP,20060203,102700,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,102800,0.6791,0.6792,0.6791,0.6791
EURGBP,20060203,102900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,103000,0.6790,0.6791,0.6790,0.6790
EURGBP,20060203,103100,0.6791,0.6792,0.6791,0.6791
EURGBP,20060203,103200,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,103300,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,103400,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,103500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,103600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,103700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,103800,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,103900,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,104000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,104100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,104200,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,104300,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,104400,0.6793,0.6794,0.6793,0.6793
EURGBP,20060203,104500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,104600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,104700,0.6794,0.6795,0.6794,0.6795
EURGBP,20060203,104800,0.6794,0.6796,0.6794,0.6796
EURGBP,20060203,104900,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,105000,0.6795,0.6795,0.6794,0.6795
EURGBP,20060203,105100,0.6794,0.6795,0.6794,0.6795
EURGBP,20060203,105200,0.6796,0.6796,0.6795,0.6795
EURGBP,20060203,105300,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,105400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,105500,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,105600,0.6796,0.6797,0.6796,0.6796
EURGBP,20060203,105700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,105800,0.6797,0.6797,0.6796,0.6796
EURGBP,20060203,105900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,110000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,110100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,110200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,110300,0.6797,0.6797,0.6796,0.6796
EURGBP,20060203,110400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,110500,0.6798,0.6798,0.6797,0.6798
EURGBP,20060203,110600,0.6797,0.6798,0.6797,0.6798
EURGBP,20060203,110700,0.6797,0.6798,0.6797,0.6797
EURGBP,20060203,110800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,110900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,111000,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,111100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,111200,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,111300,0.6797,0.6798,0.6797,0.6798
EURGBP,20060203,111400,0.6797,0.6798,0.6797,0.6797
EURGBP,20060203,111500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,111600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,111700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,111800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,111900,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,112000,0.6798,0.6798,0.6797,0.6798
EURGBP,20060203,112100,0.6797,0.6798,0.6797,0.6797
EURGBP,20060203,112200,0.6798,0.6798,0.6797,0.6797
EURGBP,20060203,112300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,112400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,112500,0.6797,0.6797,0.6796,0.6797
EURGBP,20060203,112600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,112700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,112800,0.6798,0.6798,0.6797,0.6797
EURGBP,20060203,112900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,113000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,113100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,113200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,113300,0.6797,0.6797,0.6796,0.6797
EURGBP,20060203,113400,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,113500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,113600,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,113700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,113800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,113900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,114000,0.6798,0.6798,0.6796,0.6796
EURGBP,20060203,114100,0.6795,0.6796,0.6795,0.6795
EURGBP,20060203,114200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,114300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,114400,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,114500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,114600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,114700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,114800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,114900,0.6798,0.6798,0.6797,0.6797
EURGBP,20060203,115000,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,115100,0.6797,0.6797,0.6796,0.6796
EURGBP,20060203,115200,0.6797,0.6797,0.6795,0.6795
EURGBP,20060203,115300,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,115400,0.6792,0.6793,0.6792,0.6792
EURGBP,20060203,115500,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,115600,0.6791,0.6791,0.6790,0.6791
EURGBP,20060203,115700,0.6791,0.6791,0.6790,0.6791
EURGBP,20060203,115800,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,115900,0.6792,0.6792,0.6791,0.6791
EURGBP,20060203,120000,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,120100,0.6789,0.6790,0.6788,0.6789
EURGBP,20060203,120200,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,120300,0.6791,0.6792,0.6791,0.6791
EURGBP,20060203,120400,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,120500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,120600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,120700,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,120800,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,120900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,121000,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,121100,0.6791,0.6791,0.6789,0.6789
EURGBP,20060203,121200,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,121300,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,121400,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,121500,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,121600,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,121700,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,121800,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,121900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,122000,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,122100,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,122200,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,122300,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,122400,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,122500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,122600,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,122700,0.6791,0.6791,0.6790,0.6791
EURGBP,20060203,122800,0.6790,0.6790,0.6789,0.6790
EURGBP,20060203,122900,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,123000,0.6791,0.6791,0.6789,0.6790
EURGBP,20060203,123100,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,123200,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,123300,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,123400,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,123500,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,123600,0.6791,0.6791,0.6790,0.6791
EURGBP,20060203,123700,0.6790,0.6791,0.6790,0.6790
EURGBP,20060203,123800,0.6791,0.6792,0.6790,0.6792
EURGBP,20060203,123900,0.6793,0.6793,0.6792,0.6792
EURGBP,20060203,124000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,124100,0.6794,0.6795,0.6793,0.6794
EURGBP,20060203,124200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,124300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060203,124400,0.6795,0.6795,0.6794,0.6795
EURGBP,20060203,124500,0.6794,0.6795,0.6794,0.6795
EURGBP,20060203,124600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,124700,0.6794,0.6795,0.6794,0.6794
EURGBP,20060203,124800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,124900,0.6796,0.6796,0.6795,0.6795
EURGBP,20060203,125000,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,125100,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,125200,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,125300,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,125400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,125500,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,125600,0.6794,0.6794,0.6793,0.6793
EURGBP,20060203,125700,0.6792,0.6793,0.6792,0.6793
EURGBP,20060203,125800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060203,125900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,130000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060203,130100,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,130200,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,130300,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,130400,0.6791,0.6791,0.6790,0.6791
EURGBP,20060203,130500,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,130600,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,130700,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,130800,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,130900,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,131000,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,131100,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,131200,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,131300,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,131400,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,131500,0.6791,0.6791,0.6789,0.6789
EURGBP,20060203,131600,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,131700,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,131800,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,131900,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,132000,0.6790,0.6790,0.6789,0.6789
EURGBP,20060203,132100,0.6790,0.6790,0.6789,0.6790
EURGBP,20060203,132200,0.6789,0.6791,0.6789,0.6790
EURGBP,20060203,132300,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,132400,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,132500,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,132600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,132700,0.6790,0.6790,0.6789,0.6790
EURGBP,20060203,132800,0.6789,0.6790,0.6789,0.6789
EURGBP,20060203,132900,0.6790,0.6790,0.6789,0.6789
EURGBP,20060203,133000,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,133100,0.6790,0.6790,0.6789,0.6789
EURGBP,20060203,133200,0.6790,0.6790,0.6789,0.6789
EURGBP,20060203,133300,0.6788,0.6789,0.6788,0.6789
EURGBP,20060203,133400,0.6788,0.6788,0.6788,0.6788
EURGBP,20060203,133500,0.6789,0.6789,0.6788,0.6788
EURGBP,20060203,133600,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,133700,0.6789,0.6790,0.6789,0.6789
EURGBP,20060203,133800,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,133900,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,134000,0.6788,0.6789,0.6788,0.6788
EURGBP,20060203,134100,0.6789,0.6789,0.6788,0.6789
EURGBP,20060203,134200,0.6788,0.6788,0.6788,0.6788
EURGBP,20060203,134300,0.6788,0.6788,0.6788,0.6788
EURGBP,20060203,134400,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,134500,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,134600,0.6790,0.6790,0.6789,0.6789
EURGBP,20060203,134700,0.6790,0.6790,0.6789,0.6790
EURGBP,20060203,134800,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,134900,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,135000,0.6790,0.6790,0.6789,0.6790
EURGBP,20060203,135100,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,135200,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,135300,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,135400,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,135500,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,135600,0.6790,0.6790,0.6789,0.6789
EURGBP,20060203,135700,0.6789,0.6789,0.6788,0.6788
EURGBP,20060203,135800,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,135900,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,140000,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,140100,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,140200,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,140300,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,140400,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,140500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,140600,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,140700,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,140800,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,140900,0.6791,0.6791,0.6790,0.6791
EURGBP,20060203,141000,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,141100,0.6790,0.6791,0.6789,0.6789
EURGBP,20060203,141200,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,141300,0.6790,0.6790,0.6789,0.6789
EURGBP,20060203,141400,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,141500,0.6788,0.6789,0.6788,0.6789
EURGBP,20060203,141600,0.6788,0.6789,0.6788,0.6789
EURGBP,20060203,141700,0.6788,0.6788,0.6788,0.6788
EURGBP,20060203,141800,0.6788,0.6788,0.6787,0.6787
EURGBP,20060203,141900,0.6788,0.6788,0.6788,0.6788
EURGBP,20060203,142000,0.6789,0.6789,0.6789,0.6789
EURGBP,20060203,142100,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,142200,0.6789,0.6789,0.6788,0.6789
EURGBP,20060203,142300,0.6788,0.6789,0.6788,0.6789
EURGBP,20060203,142400,0.6789,0.6789,0.6788,0.6788
EURGBP,20060203,142500,0.6787,0.6789,0.6787,0.6787
EURGBP,20060203,142600,0.6787,0.6787,0.6787,0.6787
EURGBP,20060203,142700,0.6788,0.6789,0.6788,0.6789
EURGBP,20060203,142800,0.6788,0.6788,0.6787,0.6787
EURGBP,20060203,142900,0.6788,0.6788,0.6787,0.6787
EURGBP,20060203,143000,0.6788,0.6792,0.6788,0.6791
EURGBP,20060203,143100,0.6794,0.6795,0.6792,0.6793
EURGBP,20060203,143200,0.6792,0.6792,0.6789,0.6791
EURGBP,20060203,143300,0.6790,0.6790,0.6786,0.6786
EURGBP,20060203,143400,0.6785,0.6788,0.6785,0.6786
EURGBP,20060203,143500,0.6787,0.6788,0.6786,0.6786
EURGBP,20060203,143600,0.6787,0.6787,0.6784,0.6784
EURGBP,20060203,143700,0.6785,0.6786,0.6785,0.6786
EURGBP,20060203,143800,0.6787,0.6792,0.6787,0.6792
EURGBP,20060203,143900,0.6793,0.6793,0.6791,0.6791
EURGBP,20060203,144000,0.6790,0.6790,0.6789,0.6790
EURGBP,20060203,144100,0.6789,0.6790,0.6788,0.6789
EURGBP,20060203,144200,0.6788,0.6790,0.6788,0.6789
EURGBP,20060203,144300,0.6788,0.6790,0.6788,0.6790
EURGBP,20060203,144400,0.6791,0.6792,0.6790,0.6791
EURGBP,20060203,144500,0.6790,0.6792,0.6790,0.6791
EURGBP,20060203,144600,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,144700,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,144800,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,144900,0.6789,0.6791,0.6789,0.6791
EURGBP,20060203,145000,0.6790,0.6791,0.6790,0.6791
EURGBP,20060203,145100,0.6790,0.6790,0.6789,0.6790
EURGBP,20060203,145200,0.6789,0.6790,0.6789,0.6789
EURGBP,20060203,145300,0.6788,0.6788,0.6784,0.6786
EURGBP,20060203,145400,0.6785,0.6785,0.6784,0.6785
EURGBP,20060203,145500,0.6786,0.6787,0.6784,0.6787
EURGBP,20060203,145600,0.6788,0.6790,0.6788,0.6790
EURGBP,20060203,145700,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,145800,0.6790,0.6790,0.6790,0.6790
EURGBP,20060203,145900,0.6791,0.6793,0.6791,0.6792
EURGBP,20060203,150000,0.6791,0.6791,0.6789,0.6791
EURGBP,20060203,150100,0.6790,0.6793,0.6790,0.6793
EURGBP,20060203,150200,0.6793,0.6793,0.6791,0.6791
EURGBP,20060203,150300,0.6790,0.6791,0.6789,0.6789
EURGBP,20060203,150400,0.6788,0.6788,0.6786,0.6786
EURGBP,20060203,150500,0.6787,0.6791,0.6787,0.6790
EURGBP,20060203,150600,0.6789,0.6789,0.6788,0.6789
EURGBP,20060203,150700,0.6790,0.6790,0.6788,0.6788
EURGBP,20060203,150800,0.6789,0.6791,0.6789,0.6790
EURGBP,20060203,150900,0.6791,0.6791,0.6789,0.6789
EURGBP,20060203,151000,0.6788,0.6789,0.6788,0.6789
EURGBP,20060203,151100,0.6790,0.6790,0.6788,0.6788
EURGBP,20060203,151200,0.6789,0.6790,0.6789,0.6790
EURGBP,20060203,151300,0.6790,0.6791,0.6790,0.6790
EURGBP,20060203,151400,0.6791,0.6791,0.6790,0.6790
EURGBP,20060203,151500,0.6789,0.6789,0.6787,0.6787
EURGBP,20060203,151600,0.6788,0.6788,0.6787,0.6788
EURGBP,20060203,151700,0.6789,0.6789,0.6787,0.6787
EURGBP,20060203,151800,0.6788,0.6788,0.6787,0.6788
EURGBP,20060203,151900,0.6789,0.6789,0.6788,0.6788
EURGBP,20060203,152000,0.6787,0.6787,0.6785,0.6787
EURGBP,20060203,152100,0.6788,0.6788,0.6787,0.6787
EURGBP,20060203,152200,0.6787,0.6788,0.6787,0.6788
EURGBP,20060203,152300,0.6787,0.6787,0.6786,0.6786
EURGBP,20060203,152400,0.6787,0.6787,0.6786,0.6787
EURGBP,20060203,152500,0.6788,0.6790,0.6788,0.6790
EURGBP,20060203,152600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060203,152700,0.6791,0.6792,0.6791,0.6792
EURGBP,20060203,152800,0.6793,0.6795,0.6793,0.6795
EURGBP,20060203,152900,0.6795,0.6795,0.6794,0.6794
EURGBP,20060203,153000,0.6795,0.6795,0.6794,0.6795
EURGBP,20060203,153100,0.6796,0.6796,0.6794,0.6794
EURGBP,20060203,153200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,153300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,153400,0.6796,0.6796,0.6795,0.6796
EURGBP,20060203,153500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,153600,0.6796,0.6796,0.6794,0.6794
EURGBP,20060203,153700,0.6793,0.6795,0.6793,0.6795
EURGBP,20060203,153800,0.6794,0.6795,0.6793,0.6795
EURGBP,20060203,153900,0.6795,0.6796,0.6795,0.6796
EURGBP,20060203,154000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,154100,0.6795,0.6796,0.6795,0.6795
EURGBP,20060203,154200,0.6795,0.6795,0.6794,0.6795
EURGBP,20060203,154300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060203,154400,0.6795,0.6796,0.6795,0.6795
EURGBP,20060203,154500,0.6796,0.6796,0.6795,0.6796
EURGBP,20060203,154600,0.6797,0.6797,0.6796,0.6796
EURGBP,20060203,154700,0.6796,0.6797,0.6796,0.6797
EURGBP,20060203,154800,0.6798,0.6798,0.6797,0.6798
EURGBP,20060203,154900,0.6797,0.6799,0.6797,0.6798
EURGBP,20060203,155000,0.6797,0.6798,0.6797,0.6798
EURGBP,20060203,155100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,155200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,155300,0.6797,0.6798,0.6797,0.6798
EURGBP,20060203,155400,0.6798,0.6798,0.6798,0.6798
EURGBP,20060203,155500,0.6797,0.6799,0.6797,0.6799
EURGBP,20060203,155600,0.6798,0.6799,0.6798,0.6798
EURGBP,20060203,155700,0.6799,0.6799,0.6798,0.6799
EURGBP,20060203,155800,0.6798,0.6799,0.6798,0.6798
EURGBP,20060203,155900,0.6798,0.6798,0.6797,0.6798
EURGBP,20060203,160000,0.6797,0.6797,0.6794,0.6795
EURGBP,20060203,160100,0.6794,0.6799,0.6794,0.6799
EURGBP,20060203,160200,0.6798,0.6798,0.6797,0.6797
EURGBP,20060203,160300,0.6798,0.6798,0.6796,0.6796
EURGBP,20060203,160400,0.6797,0.6797,0.6796,0.6796
EURGBP,20060203,160500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060203,160600,0.6797,0.6798,0.6797,0.6798
EURGBP,20060203,160700,0.6799,0.6799,0.6799,0.6799
EURGBP,20060203,160800,0.6799,0.6800,0.6799,0.6799
EURGBP,20060203,160900,0.6800,0.6800,0.6798,0.6800
EURGBP,20060203,161000,0.6801,0.6802,0.6801,0.6801
EURGBP,20060203,161100,0.6800,0.6800,0.6799,0.6799
EURGBP,20060203,161200,0.6798,0.6799,0.6798,0.6799
EURGBP,20060203,161300,0.6800,0.6800,0.6799,0.6799
EURGBP,20060203,161400,0.6800,0.6800,0.6800,0.6800
EURGBP,20060203,161500,0.6799,0.6800,0.6799,0.6800
EURGBP,20060203,161600,0.6800,0.6801,0.6800,0.6801
EURGBP,20060203,161700,0.6802,0.6802,0.6801,0.6801
EURGBP,20060203,161800,0.6802,0.6802,0.6801,0.6801
EURGBP,20060203,161900,0.6802,0.6803,0.6802,0.6803
EURGBP,20060203,162000,0.6802,0.6803,0.6802,0.6802
EURGBP,20060203,162100,0.6801,0.6801,0.6801,0.6801
EURGBP,20060203,162200,0.6800,0.6802,0.6800,0.6802
EURGBP,20060203,162300,0.6803,0.6803,0.6802,0.6802
EURGBP,20060203,162400,0.6803,0.6803,0.6802,0.6802
EURGBP,20060203,162500,0.6803,0.6803,0.6802,0.6803
EURGBP,20060203,162600,0.6802,0.6804,0.6802,0.6804
EURGBP,20060203,162700,0.6803,0.6803,0.6802,0.6802
EURGBP,20060203,162800,0.6802,0.6802,0.6802,0.6802
EURGBP,20060203,162900,0.6803,0.6803,0.6802,0.6802
EURGBP,20060203,163000,0.6803,0.6803,0.6802,0.6802
EURGBP,20060203,163100,0.6803,0.6803,0.6802,0.6802
EURGBP,20060203,163200,0.6803,0.6803,0.6803,0.6803
EURGBP,20060203,163300,0.6803,0.6803,0.6802,0.6803
EURGBP,20060203,163400,0.6802,0.6802,0.6802,0.6802
EURGBP,20060203,163500,0.6802,0.6802,0.6801,0.6801
EURGBP,20060203,163600,0.6802,0.6802,0.6801,0.6802
EURGBP,20060203,163700,0.6803,0.6803,0.6802,0.6802
EURGBP,20060203,163800,0.6802,0.6802,0.6801,0.6801
EURGBP,20060203,163900,0.6802,0.6803,0.6801,0.6803
EURGBP,20060203,164000,0.6804,0.6805,0.6804,0.6805
EURGBP,20060203,164100,0.6806,0.6807,0.6806,0.6807
EURGBP,20060203,164200,0.6808,0.6808,0.6808,0.6808
EURGBP,20060203,164300,0.6807,0.6807,0.6806,0.6806
EURGBP,20060203,164400,0.6805,0.6806,0.6805,0.6806
EURGBP,20060203,164500,0.6805,0.6806,0.6805,0.6806
EURGBP,20060203,164600,0.6807,0.6807,0.6806,0.6807
EURGBP,20060203,164700,0.6808,0.6809,0.6808,0.6809
EURGBP,20060203,164800,0.6810,0.6811,0.6809,0.6810
EURGBP,20060203,164900,0.6809,0.6813,0.6809,0.6813
EURGBP,20060203,165000,0.6812,0.6814,0.6812,0.6814
EURGBP,20060203,165100,0.6815,0.6815,0.6813,0.6813
EURGBP,20060203,165200,0.6812,0.6812,0.6812,0.6812
EURGBP,20060203,165300,0.6811,0.6812,0.6811,0.6812
EURGBP,20060203,165400,0.6811,0.6812,0.6811,0.6812
EURGBP,20060203,165500,0.6811,0.6812,0.6811,0.6812
EURGBP,20060203,165600,0.6811,0.6813,0.6811,0.6812
EURGBP,20060203,165700,0.6812,0.6812,0.6812,0.6812
EURGBP,20060203,165800,0.6813,0.6813,0.6813,0.6813
EURGBP,20060203,165900,0.6814,0.6815,0.6814,0.6815
EURGBP,20060203,170000,0.6814,0.6815,0.6813,0.6815
EURGBP,20060203,170100,0.6816,0.6816,0.6815,0.6816
EURGBP,20060203,170200,0.6815,0.6816,0.6815,0.6815
EURGBP,20060203,170300,0.6816,0.6816,0.6816,0.6816
EURGBP,20060203,170400,0.6816,0.6817,0.6816,0.6817
EURGBP,20060203,170500,0.6816,0.6818,0.6816,0.6818
EURGBP,20060203,170600,0.6817,0.6817,0.6816,0.6816
EURGBP,20060203,170700,0.6817,0.6818,0.6817,0.6818
EURGBP,20060203,170800,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,170900,0.6819,0.6820,0.6818,0.6818
EURGBP,20060203,171000,0.6819,0.6819,0.6816,0.6817
EURGBP,20060203,171100,0.6816,0.6817,0.6816,0.6817
EURGBP,20060203,171200,0.6818,0.6818,0.6817,0.6818
EURGBP,20060203,171300,0.6819,0.6820,0.6818,0.6820
EURGBP,20060203,171400,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,171500,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,171600,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,171700,0.6817,0.6818,0.6817,0.6818
EURGBP,20060203,171800,0.6817,0.6818,0.6817,0.6817
EURGBP,20060203,171900,0.6818,0.6819,0.6818,0.6819
EURGBP,20060203,172000,0.6818,0.6819,0.6818,0.6818
EURGBP,20060203,172100,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,172200,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,172300,0.6819,0.6820,0.6818,0.6820
EURGBP,20060203,172400,0.6821,0.6821,0.6820,0.6820
EURGBP,20060203,172500,0.6819,0.6820,0.6819,0.6820
EURGBP,20060203,172600,0.6819,0.6820,0.6818,0.6819
EURGBP,20060203,172700,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,172800,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,172900,0.6819,0.6819,0.6818,0.6819
EURGBP,20060203,173000,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,173100,0.6818,0.6819,0.6817,0.6817
EURGBP,20060203,173200,0.6818,0.6820,0.6818,0.6819
EURGBP,20060203,173300,0.6820,0.6820,0.6819,0.6819
EURGBP,20060203,173400,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,173500,0.6820,0.6821,0.6820,0.6821
EURGBP,20060203,173600,0.6820,0.6821,0.6820,0.6821
EURGBP,20060203,173700,0.6820,0.6821,0.6820,0.6821
EURGBP,20060203,173800,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,173900,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,174000,0.6820,0.6821,0.6820,0.6820
EURGBP,20060203,174100,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,174200,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,174300,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,174400,0.6821,0.6821,0.6820,0.6820
EURGBP,20060203,174500,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,174600,0.6818,0.6819,0.6818,0.6818
EURGBP,20060203,174700,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,174800,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,174900,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,175000,0.6818,0.6819,0.6817,0.6818
EURGBP,20060203,175100,0.6817,0.6818,0.6817,0.6817
EURGBP,20060203,175200,0.6818,0.6818,0.6817,0.6818
EURGBP,20060203,175300,0.6817,0.6819,0.6817,0.6818
EURGBP,20060203,175400,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,175500,0.6819,0.6820,0.6819,0.6819
EURGBP,20060203,175600,0.6818,0.6819,0.6818,0.6819
EURGBP,20060203,175700,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,175800,0.6818,0.6818,0.6817,0.6818
EURGBP,20060203,175900,0.6817,0.6818,0.6817,0.6818
EURGBP,20060203,180000,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,180100,0.6817,0.6818,0.6817,0.6818
EURGBP,20060203,180200,0.6817,0.6818,0.6816,0.6816
EURGBP,20060203,180300,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,180400,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,180500,0.6817,0.6818,0.6817,0.6817
EURGBP,20060203,180600,0.6816,0.6817,0.6816,0.6817
EURGBP,20060203,180700,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,180800,0.6818,0.6818,0.6817,0.6817
EURGBP,20060203,180900,0.6818,0.6818,0.6817,0.6817
EURGBP,20060203,181000,0.6817,0.6817,0.6816,0.6816
EURGBP,20060203,181100,0.6817,0.6817,0.6816,0.6816
EURGBP,20060203,181200,0.6817,0.6817,0.6816,0.6816
EURGBP,20060203,181300,0.6816,0.6817,0.6816,0.6817
EURGBP,20060203,181400,0.6816,0.6817,0.6816,0.6817
EURGBP,20060203,181500,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,181600,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,181700,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,181800,0.6818,0.6820,0.6818,0.6819
EURGBP,20060203,181900,0.6820,0.6820,0.6819,0.6819
EURGBP,20060203,182000,0.6818,0.6819,0.6818,0.6819
EURGBP,20060203,182100,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,182200,0.6819,0.6819,0.6818,0.6819
EURGBP,20060203,182300,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,182400,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,182500,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,182600,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,182700,0.6818,0.6818,0.6817,0.6818
EURGBP,20060203,182800,0.6817,0.6818,0.6817,0.6818
EURGBP,20060203,182900,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,183000,0.6817,0.6818,0.6817,0.6817
EURGBP,20060203,183100,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,183200,0.6818,0.6819,0.6817,0.6819
EURGBP,20060203,183300,0.6818,0.6818,0.6817,0.6818
EURGBP,20060203,183400,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,183500,0.6819,0.6819,0.6818,0.6819
EURGBP,20060203,183600,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,183700,0.6818,0.6819,0.6818,0.6819
EURGBP,20060203,183800,0.6818,0.6819,0.6818,0.6818
EURGBP,20060203,183900,0.6817,0.6818,0.6817,0.6818
EURGBP,20060203,184000,0.6817,0.6818,0.6817,0.6817
EURGBP,20060203,184100,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,184200,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,184300,0.6817,0.6818,0.6817,0.6818
EURGBP,20060203,184400,0.6819,0.6820,0.6819,0.6819
EURGBP,20060203,184500,0.6818,0.6819,0.6818,0.6819
EURGBP,20060203,184600,0.6820,0.6820,0.6819,0.6820
EURGBP,20060203,184700,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,184800,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,184900,0.6817,0.6818,0.6817,0.6817
EURGBP,20060203,185000,0.6816,0.6816,0.6816,0.6816
EURGBP,20060203,185100,0.6816,0.6817,0.6816,0.6817
EURGBP,20060203,185200,0.6816,0.6816,0.6816,0.6816
EURGBP,20060203,185300,0.6816,0.6816,0.6815,0.6816
EURGBP,20060203,185400,0.6815,0.6816,0.6815,0.6815
EURGBP,20060203,185500,0.6814,0.6814,0.6814,0.6814
EURGBP,20060203,185600,0.6815,0.6815,0.6814,0.6815
EURGBP,20060203,185700,0.6814,0.6815,0.6814,0.6815
EURGBP,20060203,185800,0.6816,0.6816,0.6815,0.6816
EURGBP,20060203,185900,0.6817,0.6817,0.6816,0.6816
EURGBP,20060203,190000,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,190100,0.6816,0.6817,0.6816,0.6817
EURGBP,20060203,190200,0.6816,0.6817,0.6816,0.6817
EURGBP,20060203,190300,0.6817,0.6817,0.6816,0.6817
EURGBP,20060203,190400,0.6816,0.6818,0.6816,0.6818
EURGBP,20060203,190500,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,190600,0.6820,0.6820,0.6818,0.6818
EURGBP,20060203,190700,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,190800,0.6819,0.6820,0.6819,0.6820
EURGBP,20060203,190900,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,191000,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,191100,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,191200,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,191300,0.6818,0.6818,0.6817,0.6817
EURGBP,20060203,191400,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,191500,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,191600,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,191700,0.6817,0.6818,0.6817,0.6818
EURGBP,20060203,191800,0.6817,0.6818,0.6817,0.6818
EURGBP,20060203,191900,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,192000,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,192100,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,192200,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,192300,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,192400,0.6818,0.6819,0.6818,0.6819
EURGBP,20060203,192500,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,192600,0.6819,0.6820,0.6819,0.6819
EURGBP,20060203,192700,0.6820,0.6820,0.6818,0.6819
EURGBP,20060203,192800,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,192900,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,193000,0.6820,0.6820,0.6819,0.6820
EURGBP,20060203,193100,0.6819,0.6820,0.6819,0.6820
EURGBP,20060203,193200,0.6820,0.6820,0.6819,0.6820
EURGBP,20060203,193300,0.6819,0.6820,0.6819,0.6820
EURGBP,20060203,193400,0.6820,0.6820,0.6819,0.6820
EURGBP,20060203,193500,0.6821,0.6821,0.6820,0.6820
EURGBP,20060203,193600,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,193700,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,193800,0.6821,0.6821,0.6820,0.6821
EURGBP,20060203,193900,0.6822,0.6822,0.6821,0.6821
EURGBP,20060203,194000,0.6821,0.6822,0.6821,0.6821
EURGBP,20060203,194100,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,194200,0.6822,0.6822,0.6821,0.6821
EURGBP,20060203,194300,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,194400,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,194500,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,194600,0.6821,0.6821,0.6820,0.6820
EURGBP,20060203,194700,0.6821,0.6822,0.6821,0.6822
EURGBP,20060203,194800,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,194900,0.6822,0.6822,0.6821,0.6821
EURGBP,20060203,195000,0.6821,0.6821,0.6820,0.6820
EURGBP,20060203,195100,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,195200,0.6821,0.6821,0.6820,0.6820
EURGBP,20060203,195300,0.6821,0.6822,0.6820,0.6822
EURGBP,20060203,195400,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,195500,0.6821,0.6822,0.6821,0.6821
EURGBP,20060203,195600,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,195700,0.6822,0.6822,0.6821,0.6821
EURGBP,20060203,195800,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,195900,0.6820,0.6821,0.6820,0.6820
EURGBP,20060203,200000,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,200100,0.6822,0.6822,0.6821,0.6821
EURGBP,20060203,200200,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,200300,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,200400,0.6822,0.6823,0.6822,0.6823
EURGBP,20060203,200500,0.6823,0.6823,0.6822,0.6823
EURGBP,20060203,200600,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,200700,0.6822,0.6822,0.6821,0.6822
EURGBP,20060203,200800,0.6821,0.6822,0.6821,0.6822
EURGBP,20060203,200900,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,201000,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,201100,0.6823,0.6823,0.6822,0.6822
EURGBP,20060203,201200,0.6823,0.6823,0.6822,0.6822
EURGBP,20060203,201300,0.6821,0.6821,0.6820,0.6820
EURGBP,20060203,201400,0.6821,0.6821,0.6820,0.6820
EURGBP,20060203,201500,0.6820,0.6820,0.6819,0.6820
EURGBP,20060203,201600,0.6821,0.6821,0.6819,0.6820
EURGBP,20060203,201700,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,201800,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,201900,0.6819,0.6820,0.6819,0.6819
EURGBP,20060203,202000,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,202100,0.6820,0.6820,0.6819,0.6819
EURGBP,20060203,202200,0.6818,0.6819,0.6818,0.6818
EURGBP,20060203,202300,0.6819,0.6819,0.6818,0.6819
EURGBP,20060203,202400,0.6818,0.6819,0.6818,0.6818
EURGBP,20060203,202500,0.6817,0.6817,0.6817,0.6817
EURGBP,20060203,202600,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,202700,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,202800,0.6819,0.6819,0.6818,0.6818
EURGBP,20060203,202900,0.6819,0.6819,0.6817,0.6818
EURGBP,20060203,203000,0.6817,0.6818,0.6817,0.6817
EURGBP,20060203,203100,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,203200,0.6817,0.6818,0.6817,0.6818
EURGBP,20060203,203300,0.6819,0.6820,0.6819,0.6820
EURGBP,20060203,203400,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,203500,0.6821,0.6821,0.6820,0.6821
EURGBP,20060203,203600,0.6820,0.6821,0.6820,0.6820
EURGBP,20060203,203700,0.6821,0.6821,0.6820,0.6820
EURGBP,20060203,203800,0.6821,0.6821,0.6820,0.6820
EURGBP,20060203,203900,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,204000,0.6821,0.6821,0.6820,0.6821
EURGBP,20060203,204100,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,204200,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,204300,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,204400,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,204500,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,204600,0.6821,0.6822,0.6819,0.6820
EURGBP,20060203,204700,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,204800,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,204900,0.6822,0.6822,0.6821,0.6821
EURGBP,20060203,205000,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,205100,0.6821,0.6821,0.6821,0.6821
EURGBP,20060203,205200,0.6820,0.6822,0.6820,0.6822
EURGBP,20060203,205300,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,205400,0.6821,0.6822,0.6821,0.6822
EURGBP,20060203,205500,0.6821,0.6822,0.6821,0.6822
EURGBP,20060203,205600,0.6822,0.6822,0.6821,0.6822
EURGBP,20060203,205700,0.6821,0.6822,0.6821,0.6821
EURGBP,20060203,205800,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,205900,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,210000,0.6823,0.6823,0.6822,0.6822
EURGBP,20060203,210100,0.6823,0.6823,0.6820,0.6823
EURGBP,20060203,210200,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,210300,0.6823,0.6823,0.6822,0.6822
EURGBP,20060203,210400,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,210500,0.6823,0.6823,0.6823,0.6823
EURGBP,20060203,210600,0.6823,0.6823,0.6823,0.6823
EURGBP,20060203,210700,0.6823,0.6823,0.6823,0.6823
EURGBP,20060203,210800,0.6823,0.6823,0.6823,0.6823
EURGBP,20060203,210900,0.6823,0.6823,0.6823,0.6823
EURGBP,20060203,211000,0.6823,0.6823,0.6823,0.6823
EURGBP,20060203,211100,0.6823,0.6823,0.6823,0.6823
EURGBP,20060203,211200,0.6823,0.6823,0.6823,0.6823
EURGBP,20060203,211300,0.6823,0.6823,0.6823,0.6823
EURGBP,20060203,211400,0.6822,0.6823,0.6822,0.6823
EURGBP,20060203,211500,0.6823,0.6823,0.6823,0.6823
EURGBP,20060203,211600,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,211700,0.6823,0.6823,0.6822,0.6822
EURGBP,20060203,211800,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,211900,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,212000,0.6822,0.6822,0.6822,0.6822
EURGBP,20060203,212100,0.6821,0.6822,0.6821,0.6821
EURGBP,20060203,212200,0.6820,0.6820,0.6819,0.6819
EURGBP,20060203,212300,0.6820,0.6820,0.6819,0.6819
EURGBP,20060203,212400,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,212500,0.6820,0.6820,0.6819,0.6819
EURGBP,20060203,212600,0.6818,0.6818,0.6817,0.6817
EURGBP,20060203,212700,0.6818,0.6819,0.6817,0.6819
EURGBP,20060203,212800,0.6818,0.6819,0.6818,0.6818
EURGBP,20060203,212900,0.6817,0.6818,0.6817,0.6818
EURGBP,20060203,213000,0.6817,0.6819,0.6817,0.6818
EURGBP,20060203,213100,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,213200,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,213300,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,213400,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,213500,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,213600,0.6820,0.6820,0.6819,0.6819
EURGBP,20060203,213700,0.6820,0.6821,0.6819,0.6819
EURGBP,20060203,213800,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,213900,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,214000,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,214100,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,214200,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,214300,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,214400,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,214500,0.6818,0.6818,0.6818,0.6818
EURGBP,20060203,214600,0.6818,0.6820,0.6818,0.6820
EURGBP,20060203,214700,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,214800,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,214900,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,215000,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,215100,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,215200,0.6819,0.6819,0.6819,0.6819
EURGBP,20060203,215300,0.6819,0.6820,0.6819,0.6820
EURGBP,20060203,215400,0.6820,0.6821,0.6820,0.6821
EURGBP,20060203,215500,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,215600,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,215700,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,215800,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,215900,0.6820,0.6820,0.6820,0.6820
EURGBP,20060203,220000,0.6820,0.6820,0.6820,0.6820
EURCHF,20060203,000100,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,000200,1.5547,1.5549,1.5547,1.5548
EURCHF,20060203,000300,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,000400,1.5547,1.5549,1.5547,1.5548
EURCHF,20060203,000500,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,000700,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,000800,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,000900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,001000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,001100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,001200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,001300,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,001400,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,001500,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,001600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,001700,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,001800,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,001900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,002000,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,002100,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,002200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,002300,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,002400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,002600,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,002700,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,002800,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,002900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,003000,1.5548,1.5549,1.5547,1.5549
EURCHF,20060203,003100,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,003200,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,003300,1.5548,1.5549,1.5547,1.5548
EURCHF,20060203,003400,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,003500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,003600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,003700,1.5550,1.5551,1.5550,1.5551
EURCHF,20060203,003800,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,003900,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,004000,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,004100,1.5548,1.5549,1.5547,1.5547
EURCHF,20060203,004200,1.5548,1.5548,1.5545,1.5545
EURCHF,20060203,004300,1.5546,1.5546,1.5545,1.5546
EURCHF,20060203,004400,1.5546,1.5546,1.5546,1.5546
EURCHF,20060203,004500,1.5547,1.5547,1.5545,1.5545
EURCHF,20060203,004600,1.5544,1.5544,1.5544,1.5544
EURCHF,20060203,004700,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,004800,1.5545,1.5545,1.5544,1.5545
EURCHF,20060203,004900,1.5544,1.5545,1.5544,1.5545
EURCHF,20060203,005000,1.5545,1.5545,1.5544,1.5544
EURCHF,20060203,005100,1.5544,1.5544,1.5544,1.5544
EURCHF,20060203,005200,1.5544,1.5544,1.5544,1.5544
EURCHF,20060203,005300,1.5544,1.5544,1.5544,1.5544
EURCHF,20060203,005400,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,005500,1.5543,1.5543,1.5542,1.5542
EURCHF,20060203,005600,1.5543,1.5543,1.5542,1.5543
EURCHF,20060203,005700,1.5542,1.5542,1.5542,1.5542
EURCHF,20060203,005800,1.5543,1.5543,1.5542,1.5543
EURCHF,20060203,005900,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,010000,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,010100,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,010200,1.5544,1.5544,1.5544,1.5544
EURCHF,20060203,010300,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,010400,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,010500,1.5543,1.5544,1.5543,1.5543
EURCHF,20060203,010600,1.5544,1.5544,1.5543,1.5544
EURCHF,20060203,010700,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,010800,1.5543,1.5544,1.5543,1.5543
EURCHF,20060203,010900,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,011000,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,011100,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,011200,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,011300,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,011400,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,011500,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,011600,1.5544,1.5544,1.5543,1.5543
EURCHF,20060203,011700,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,011800,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,011900,1.5543,1.5544,1.5543,1.5543
EURCHF,20060203,012000,1.5544,1.5544,1.5543,1.5544
EURCHF,20060203,012100,1.5545,1.5545,1.5543,1.5544
EURCHF,20060203,012200,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,012300,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,012400,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,012500,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,012600,1.5544,1.5544,1.5543,1.5543
EURCHF,20060203,012700,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,012800,1.5543,1.5543,1.5542,1.5543
EURCHF,20060203,012900,1.5544,1.5544,1.5544,1.5544
EURCHF,20060203,013000,1.5544,1.5544,1.5543,1.5543
EURCHF,20060203,013100,1.5544,1.5544,1.5543,1.5543
EURCHF,20060203,013200,1.5545,1.5545,1.5544,1.5545
EURCHF,20060203,013300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,013400,1.5544,1.5545,1.5544,1.5545
EURCHF,20060203,013500,1.5544,1.5545,1.5544,1.5545
EURCHF,20060203,013600,1.5544,1.5544,1.5544,1.5544
EURCHF,20060203,013700,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,013800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,013900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,014000,1.5545,1.5545,1.5543,1.5543
EURCHF,20060203,014100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,014200,1.5545,1.5547,1.5545,1.5547
EURCHF,20060203,014300,1.5546,1.5546,1.5545,1.5545
EURCHF,20060203,014400,1.5546,1.5547,1.5546,1.5547
EURCHF,20060203,014500,1.5546,1.5548,1.5546,1.5548
EURCHF,20060203,014600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,014700,1.5549,1.5549,1.5547,1.5549
EURCHF,20060203,014800,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,014900,1.5548,1.5548,1.5547,1.5548
EURCHF,20060203,015000,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,015100,1.5548,1.5549,1.5548,1.5548
EURCHF,20060203,015200,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,015300,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,015400,1.5548,1.5549,1.5547,1.5549
EURCHF,20060203,015500,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,015600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,015700,1.5549,1.5549,1.5547,1.5548
EURCHF,20060203,015800,1.5547,1.5548,1.5547,1.5547
EURCHF,20060203,015900,1.5548,1.5548,1.5547,1.5548
EURCHF,20060203,020000,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,020100,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,020200,1.5548,1.5549,1.5548,1.5548
EURCHF,20060203,020300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,020400,1.5550,1.5550,1.5548,1.5548
EURCHF,20060203,020500,1.5547,1.5548,1.5547,1.5547
EURCHF,20060203,020600,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,020700,1.5547,1.5548,1.5547,1.5547
EURCHF,20060203,020800,1.5548,1.5550,1.5548,1.5549
EURCHF,20060203,020900,1.5550,1.5550,1.5548,1.5548
EURCHF,20060203,021000,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,021100,1.5548,1.5549,1.5548,1.5548
EURCHF,20060203,021200,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,021300,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,021400,1.5549,1.5550,1.5548,1.5550
EURCHF,20060203,021500,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,021600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,021700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,021800,1.5550,1.5550,1.5549,1.5550
EURCHF,20060203,021900,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,022000,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,022100,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,022200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,022300,1.5549,1.5551,1.5549,1.5551
EURCHF,20060203,022400,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,022500,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,022600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,022700,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,022800,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,022900,1.5551,1.5551,1.5549,1.5549
EURCHF,20060203,023000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,023100,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,023200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,023300,1.5548,1.5549,1.5547,1.5549
EURCHF,20060203,023400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,023500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,023600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,023700,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,023800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,023900,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,024000,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,024100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,024200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,024300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,024400,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,024500,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,024600,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,024700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,024800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,024900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,025000,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,025100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,025200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,025300,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,025400,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,025500,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,025600,1.5550,1.5550,1.5549,1.5550
EURCHF,20060203,025700,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,025800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,025900,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,030000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,030100,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,030200,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,030300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,030400,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,030500,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,030600,1.5548,1.5549,1.5548,1.5548
EURCHF,20060203,030700,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,030800,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,030900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,031000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,031100,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,031200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,031300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,031400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,031500,1.5550,1.5550,1.5549,1.5550
EURCHF,20060203,031600,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,031700,1.5548,1.5550,1.5548,1.5550
EURCHF,20060203,031800,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,031900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,032000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,032100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,032200,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,032300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,032400,1.5549,1.5549,1.5547,1.5548
EURCHF,20060203,032500,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,032600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,032700,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,032800,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,032900,1.5548,1.5548,1.5547,1.5548
EURCHF,20060203,033000,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,033100,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,033200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,033300,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,033400,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,033500,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,033600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,033700,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,033800,1.5547,1.5547,1.5546,1.5547
EURCHF,20060203,033900,1.5547,1.5547,1.5546,1.5547
EURCHF,20060203,034000,1.5546,1.5547,1.5545,1.5546
EURCHF,20060203,034100,1.5547,1.5547,1.5546,1.5546
EURCHF,20060203,034200,1.5547,1.5547,1.5546,1.5546
EURCHF,20060203,034300,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,034400,1.5546,1.5547,1.5546,1.5547
EURCHF,20060203,034500,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,034600,1.5546,1.5547,1.5546,1.5547
EURCHF,20060203,034700,1.5546,1.5547,1.5546,1.5546
EURCHF,20060203,034800,1.5547,1.5547,1.5546,1.5546
EURCHF,20060203,034900,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,035000,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,035100,1.5546,1.5547,1.5546,1.5547
EURCHF,20060203,035200,1.5546,1.5546,1.5546,1.5546
EURCHF,20060203,035300,1.5546,1.5547,1.5546,1.5547
EURCHF,20060203,035400,1.5546,1.5547,1.5546,1.5547
EURCHF,20060203,035500,1.5546,1.5548,1.5546,1.5548
EURCHF,20060203,035600,1.5547,1.5548,1.5546,1.5547
EURCHF,20060203,035700,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,035800,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,035900,1.5547,1.5548,1.5547,1.5547
EURCHF,20060203,040000,1.5548,1.5548,1.5547,1.5548
EURCHF,20060203,040100,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,040200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,040300,1.5546,1.5547,1.5546,1.5547
EURCHF,20060203,040400,1.5547,1.5548,1.5547,1.5547
EURCHF,20060203,040500,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,040600,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,040700,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,040800,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,040900,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,041000,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,041100,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,041200,1.5548,1.5548,1.5547,1.5547
EURCHF,20060203,041300,1.5548,1.5548,1.5547,1.5547
EURCHF,20060203,041400,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,041500,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,041600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,041700,1.5549,1.5549,1.5547,1.5547
EURCHF,20060203,041800,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,041900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,042000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,042100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,042200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,042300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,042400,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,042500,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,042600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,042700,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,042800,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,042900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,043000,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,043100,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,043200,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,043300,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,043400,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,043500,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,043600,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,043700,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,043800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,043900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,044000,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,044100,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,044200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,044300,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,044400,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,044500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,044600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,044700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,044800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,044900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,045000,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,045100,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,045200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,045300,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,045400,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,045500,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,045600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,045700,1.5548,1.5549,1.5548,1.5548
EURCHF,20060203,045800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,045900,1.5549,1.5550,1.5548,1.5550
EURCHF,20060203,050000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,050100,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,050200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,050300,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,050400,1.5549,1.5551,1.5549,1.5551
EURCHF,20060203,050500,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,050600,1.5550,1.5551,1.5549,1.5549
EURCHF,20060203,050700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,050800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,050900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,051000,1.5548,1.5549,1.5548,1.5548
EURCHF,20060203,051100,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,051200,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,051300,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,051400,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,051500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,051600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,051700,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,051800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,051900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,052000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,052100,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,052200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,052300,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,052400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,052500,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,052600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,052700,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,052800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,052900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,053000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,053100,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,053200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,053300,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,053400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,053500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,053600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,053700,1.5550,1.5550,1.5549,1.5550
EURCHF,20060203,053800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,053900,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,054000,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,054100,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,054200,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,054300,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,054400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,054500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,054600,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,054700,1.5550,1.5550,1.5549,1.5550
EURCHF,20060203,054900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,055000,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,055100,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,055200,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,055300,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,055400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,055500,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,055600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,055700,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,055800,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,055900,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,060000,1.5547,1.5547,1.5546,1.5546
EURCHF,20060203,060100,1.5547,1.5549,1.5547,1.5549
EURCHF,20060203,060200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,060300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,060400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,060500,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,060600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,060700,1.5550,1.5551,1.5550,1.5550
EURCHF,20060203,060800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,060900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,061000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,061100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,061200,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,061300,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,061400,1.5548,1.5548,1.5547,1.5547
EURCHF,20060203,061500,1.5548,1.5548,1.5547,1.5548
EURCHF,20060203,061600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,061700,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,061800,1.5548,1.5549,1.5547,1.5548
EURCHF,20060203,061900,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,062000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,062100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,062200,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,062300,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,062400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,062500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,062600,1.5548,1.5549,1.5548,1.5548
EURCHF,20060203,062700,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,062800,1.5549,1.5549,1.5547,1.5547
EURCHF,20060203,062900,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,063000,1.5548,1.5549,1.5548,1.5548
EURCHF,20060203,063100,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,063200,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,063300,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,063400,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,063500,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,063600,1.5547,1.5548,1.5547,1.5547
EURCHF,20060203,063700,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,063800,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,063900,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,064000,1.5548,1.5548,1.5548,1.5548
EURCHF,20060203,064100,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,064200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,064300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,064400,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,064500,1.5550,1.5550,1.5549,1.5550
EURCHF,20060203,064600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,064700,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,064800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,064900,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,065000,1.5551,1.5551,1.5549,1.5550
EURCHF,20060203,065100,1.5549,1.5551,1.5549,1.5551
EURCHF,20060203,065200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,065300,1.5550,1.5551,1.5550,1.5550
EURCHF,20060203,065400,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,065500,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,065600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,065700,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,065800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,065900,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,070000,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,070100,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,070200,1.5551,1.5551,1.5550,1.5551
EURCHF,20060203,070300,1.5550,1.5551,1.5550,1.5551
EURCHF,20060203,070400,1.5551,1.5551,1.5550,1.5551
EURCHF,20060203,070500,1.5550,1.5551,1.5550,1.5550
EURCHF,20060203,070600,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,070700,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,070800,1.5550,1.5550,1.5549,1.5550
EURCHF,20060203,070900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,071000,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,071100,1.5551,1.5551,1.5551,1.5551
EURCHF,20060203,071200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,071300,1.5550,1.5551,1.5550,1.5550
EURCHF,20060203,071400,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,071500,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,071600,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,071700,1.5550,1.5551,1.5550,1.5551
EURCHF,20060203,071800,1.5550,1.5551,1.5550,1.5550
EURCHF,20060203,071900,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,072000,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,072100,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,072200,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,072300,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,072400,1.5549,1.5551,1.5549,1.5550
EURCHF,20060203,072500,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,072600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,072700,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,072800,1.5551,1.5552,1.5551,1.5551
EURCHF,20060203,072900,1.5550,1.5550,1.5549,1.5550
EURCHF,20060203,073000,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,073100,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,073200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,073300,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,073400,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,073500,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,073600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,073700,1.5549,1.5550,1.5548,1.5550
EURCHF,20060203,073800,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,073900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,074000,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,074100,1.5550,1.5550,1.5549,1.5550
EURCHF,20060203,074200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,074300,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,074400,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,074500,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,074600,1.5551,1.5551,1.5549,1.5549
EURCHF,20060203,074700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,074800,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,074900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,075000,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,075100,1.5548,1.5548,1.5547,1.5547
EURCHF,20060203,075200,1.5548,1.5549,1.5548,1.5548
EURCHF,20060203,075300,1.5547,1.5547,1.5546,1.5546
EURCHF,20060203,075400,1.5547,1.5547,1.5546,1.5547
EURCHF,20060203,075500,1.5546,1.5546,1.5546,1.5546
EURCHF,20060203,075600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060203,075700,1.5547,1.5547,1.5546,1.5546
EURCHF,20060203,075800,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,075900,1.5547,1.5547,1.5546,1.5547
EURCHF,20060203,080000,1.5548,1.5548,1.5547,1.5547
EURCHF,20060203,080100,1.5548,1.5548,1.5547,1.5547
EURCHF,20060203,080200,1.5548,1.5548,1.5547,1.5547
EURCHF,20060203,080300,1.5548,1.5548,1.5547,1.5547
EURCHF,20060203,080400,1.5547,1.5549,1.5547,1.5549
EURCHF,20060203,080500,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,080600,1.5548,1.5549,1.5547,1.5547
EURCHF,20060203,080700,1.5548,1.5548,1.5547,1.5548
EURCHF,20060203,080800,1.5549,1.5549,1.5546,1.5547
EURCHF,20060203,080900,1.5548,1.5548,1.5547,1.5548
EURCHF,20060203,081000,1.5549,1.5549,1.5547,1.5547
EURCHF,20060203,081100,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,081200,1.5547,1.5547,1.5546,1.5546
EURCHF,20060203,081300,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,081400,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,081500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,081600,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,081700,1.5548,1.5549,1.5547,1.5549
EURCHF,20060203,081800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,081900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,082000,1.5548,1.5548,1.5546,1.5546
EURCHF,20060203,082100,1.5547,1.5547,1.5546,1.5546
EURCHF,20060203,082200,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,082300,1.5545,1.5546,1.5545,1.5546
EURCHF,20060203,082400,1.5547,1.5547,1.5545,1.5546
EURCHF,20060203,082500,1.5547,1.5547,1.5546,1.5547
EURCHF,20060203,082600,1.5546,1.5547,1.5546,1.5547
EURCHF,20060203,082700,1.5546,1.5547,1.5545,1.5547
EURCHF,20060203,082800,1.5548,1.5549,1.5547,1.5549
EURCHF,20060203,082900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,083000,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,083100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060203,083200,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,083300,1.5548,1.5549,1.5547,1.5547
EURCHF,20060203,083400,1.5548,1.5549,1.5547,1.5547
EURCHF,20060203,083500,1.5548,1.5550,1.5548,1.5549
EURCHF,20060203,083600,1.5547,1.5549,1.5547,1.5549
EURCHF,20060203,083700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,083800,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,083900,1.5550,1.5551,1.5550,1.5551
EURCHF,20060203,084000,1.5550,1.5552,1.5550,1.5552
EURCHF,20060203,084100,1.5551,1.5552,1.5551,1.5552
EURCHF,20060203,084200,1.5551,1.5551,1.5551,1.5551
EURCHF,20060203,084300,1.5550,1.5552,1.5550,1.5552
EURCHF,20060203,084400,1.5551,1.5551,1.5549,1.5549
EURCHF,20060203,084500,1.5550,1.5551,1.5550,1.5551
EURCHF,20060203,084600,1.5552,1.5552,1.5550,1.5551
EURCHF,20060203,084700,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,084800,1.5549,1.5552,1.5549,1.5552
EURCHF,20060203,084900,1.5551,1.5552,1.5550,1.5552
EURCHF,20060203,085000,1.5552,1.5552,1.5552,1.5552
EURCHF,20060203,085100,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,085200,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,085300,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,085400,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,085500,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,085600,1.5552,1.5552,1.5550,1.5551
EURCHF,20060203,085700,1.5550,1.5552,1.5550,1.5552
EURCHF,20060203,085800,1.5551,1.5552,1.5551,1.5551
EURCHF,20060203,085900,1.5552,1.5552,1.5552,1.5552
EURCHF,20060203,090000,1.5551,1.5551,1.5549,1.5550
EURCHF,20060203,090100,1.5551,1.5552,1.5550,1.5550
EURCHF,20060203,090200,1.5552,1.5552,1.5550,1.5550
EURCHF,20060203,090300,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,090400,1.5551,1.5551,1.5550,1.5551
EURCHF,20060203,090500,1.5550,1.5551,1.5549,1.5550
EURCHF,20060203,090600,1.5551,1.5551,1.5551,1.5551
EURCHF,20060203,090700,1.5552,1.5552,1.5548,1.5550
EURCHF,20060203,090800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,090900,1.5550,1.5551,1.5550,1.5550
EURCHF,20060203,091000,1.5549,1.5551,1.5549,1.5551
EURCHF,20060203,091100,1.5550,1.5551,1.5549,1.5551
EURCHF,20060203,091200,1.5550,1.5551,1.5550,1.5551
EURCHF,20060203,091300,1.5550,1.5552,1.5549,1.5549
EURCHF,20060203,091400,1.5550,1.5552,1.5550,1.5552
EURCHF,20060203,091500,1.5551,1.5552,1.5551,1.5552
EURCHF,20060203,091600,1.5551,1.5552,1.5550,1.5552
EURCHF,20060203,091700,1.5551,1.5552,1.5550,1.5550
EURCHF,20060203,091800,1.5551,1.5552,1.5550,1.5552
EURCHF,20060203,091900,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,092000,1.5549,1.5551,1.5549,1.5551
EURCHF,20060203,092100,1.5552,1.5552,1.5551,1.5551
EURCHF,20060203,092200,1.5550,1.5552,1.5550,1.5552
EURCHF,20060203,092300,1.5551,1.5553,1.5550,1.5553
EURCHF,20060203,092400,1.5552,1.5552,1.5552,1.5552
EURCHF,20060203,092500,1.5552,1.5552,1.5551,1.5551
EURCHF,20060203,092600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060203,092700,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,092800,1.5551,1.5552,1.5550,1.5551
EURCHF,20060203,092900,1.5552,1.5552,1.5550,1.5550
EURCHF,20060203,093000,1.5551,1.5554,1.5551,1.5553
EURCHF,20060203,093100,1.5554,1.5554,1.5552,1.5552
EURCHF,20060203,093200,1.5553,1.5553,1.5552,1.5553
EURCHF,20060203,093300,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,093400,1.5554,1.5554,1.5552,1.5553
EURCHF,20060203,093500,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,093600,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,093700,1.5552,1.5553,1.5552,1.5552
EURCHF,20060203,093800,1.5552,1.5552,1.5552,1.5552
EURCHF,20060203,093900,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,094000,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,094100,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,094200,1.5553,1.5553,1.5551,1.5552
EURCHF,20060203,094300,1.5553,1.5553,1.5551,1.5551
EURCHF,20060203,094400,1.5552,1.5552,1.5550,1.5550
EURCHF,20060203,094500,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,094600,1.5551,1.5552,1.5551,1.5551
EURCHF,20060203,094700,1.5552,1.5552,1.5548,1.5548
EURCHF,20060203,094800,1.5549,1.5551,1.5549,1.5549
EURCHF,20060203,094900,1.5550,1.5551,1.5550,1.5551
EURCHF,20060203,095000,1.5550,1.5552,1.5549,1.5552
EURCHF,20060203,095100,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,095200,1.5550,1.5551,1.5549,1.5550
EURCHF,20060203,095300,1.5548,1.5550,1.5548,1.5549
EURCHF,20060203,095400,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,095500,1.5549,1.5549,1.5547,1.5547
EURCHF,20060203,095600,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,095700,1.5550,1.5551,1.5549,1.5549
EURCHF,20060203,095800,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,095900,1.5548,1.5548,1.5547,1.5548
EURCHF,20060203,100000,1.5549,1.5550,1.5548,1.5549
EURCHF,20060203,100100,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,100200,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,100300,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,100400,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,100500,1.5550,1.5551,1.5549,1.5550
EURCHF,20060203,100600,1.5551,1.5552,1.5549,1.5549
EURCHF,20060203,100700,1.5550,1.5551,1.5550,1.5550
EURCHF,20060203,100800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,100900,1.5551,1.5552,1.5550,1.5552
EURCHF,20060203,101000,1.5550,1.5552,1.5550,1.5550
EURCHF,20060203,101100,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,101200,1.5551,1.5551,1.5551,1.5551
EURCHF,20060203,101300,1.5552,1.5552,1.5551,1.5551
EURCHF,20060203,101400,1.5550,1.5552,1.5550,1.5552
EURCHF,20060203,101500,1.5551,1.5552,1.5551,1.5552
EURCHF,20060203,101600,1.5552,1.5552,1.5551,1.5551
EURCHF,20060203,101700,1.5552,1.5552,1.5552,1.5552
EURCHF,20060203,101800,1.5552,1.5552,1.5550,1.5552
EURCHF,20060203,101900,1.5553,1.5554,1.5553,1.5553
EURCHF,20060203,102000,1.5552,1.5554,1.5552,1.5554
EURCHF,20060203,102100,1.5553,1.5553,1.5551,1.5551
EURCHF,20060203,102200,1.5552,1.5554,1.5552,1.5554
EURCHF,20060203,102300,1.5553,1.5554,1.5552,1.5554
EURCHF,20060203,102400,1.5553,1.5554,1.5553,1.5553
EURCHF,20060203,102500,1.5554,1.5556,1.5554,1.5555
EURCHF,20060203,102600,1.5556,1.5556,1.5555,1.5555
EURCHF,20060203,102700,1.5554,1.5555,1.5554,1.5555
EURCHF,20060203,102800,1.5556,1.5556,1.5555,1.5556
EURCHF,20060203,102900,1.5555,1.5556,1.5555,1.5556
EURCHF,20060203,103000,1.5555,1.5555,1.5554,1.5554
EURCHF,20060203,103100,1.5555,1.5556,1.5555,1.5556
EURCHF,20060203,103200,1.5557,1.5557,1.5555,1.5556
EURCHF,20060203,103300,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,103400,1.5555,1.5555,1.5555,1.5555
EURCHF,20060203,103500,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,103600,1.5554,1.5555,1.5554,1.5555
EURCHF,20060203,103700,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,103800,1.5555,1.5555,1.5555,1.5555
EURCHF,20060203,103900,1.5554,1.5554,1.5552,1.5552
EURCHF,20060203,104000,1.5553,1.5554,1.5552,1.5552
EURCHF,20060203,104100,1.5553,1.5554,1.5553,1.5553
EURCHF,20060203,104200,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,104300,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,104400,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,104500,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,104600,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,104700,1.5553,1.5554,1.5552,1.5554
EURCHF,20060203,104800,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,104900,1.5553,1.5554,1.5552,1.5554
EURCHF,20060203,105000,1.5553,1.5553,1.5552,1.5553
EURCHF,20060203,105100,1.5552,1.5553,1.5552,1.5553
EURCHF,20060203,105200,1.5554,1.5554,1.5553,1.5553
EURCHF,20060203,105300,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,105400,1.5554,1.5556,1.5554,1.5556
EURCHF,20060203,105500,1.5555,1.5556,1.5555,1.5556
EURCHF,20060203,105600,1.5555,1.5555,1.5554,1.5555
EURCHF,20060203,105700,1.5554,1.5555,1.5553,1.5555
EURCHF,20060203,105800,1.5554,1.5555,1.5554,1.5554
EURCHF,20060203,105900,1.5555,1.5555,1.5554,1.5555
EURCHF,20060203,110000,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,110100,1.5554,1.5555,1.5554,1.5555
EURCHF,20060203,110200,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,110300,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,110400,1.5555,1.5556,1.5554,1.5556
EURCHF,20060203,110500,1.5555,1.5556,1.5554,1.5554
EURCHF,20060203,110600,1.5555,1.5556,1.5555,1.5556
EURCHF,20060203,110700,1.5555,1.5556,1.5555,1.5555
EURCHF,20060203,110800,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,110900,1.5555,1.5556,1.5554,1.5554
EURCHF,20060203,111000,1.5553,1.5555,1.5552,1.5555
EURCHF,20060203,111100,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,111200,1.5553,1.5553,1.5551,1.5551
EURCHF,20060203,111300,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,111400,1.5550,1.5552,1.5550,1.5552
EURCHF,20060203,111500,1.5550,1.5552,1.5550,1.5552
EURCHF,20060203,111600,1.5551,1.5552,1.5551,1.5552
EURCHF,20060203,111700,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,111800,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,111900,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,112000,1.5547,1.5547,1.5545,1.5545
EURCHF,20060203,112100,1.5544,1.5544,1.5543,1.5543
EURCHF,20060203,112200,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,112300,1.5544,1.5544,1.5543,1.5543
EURCHF,20060203,112400,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,112500,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,112600,1.5543,1.5545,1.5543,1.5545
EURCHF,20060203,112700,1.5544,1.5544,1.5543,1.5543
EURCHF,20060203,112800,1.5544,1.5544,1.5540,1.5540
EURCHF,20060203,112900,1.5540,1.5540,1.5540,1.5540
EURCHF,20060203,113000,1.5541,1.5542,1.5540,1.5540
EURCHF,20060203,113100,1.5541,1.5541,1.5539,1.5539
EURCHF,20060203,113200,1.5538,1.5538,1.5535,1.5535
EURCHF,20060203,113300,1.5536,1.5536,1.5535,1.5536
EURCHF,20060203,113400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060203,113500,1.5537,1.5537,1.5536,1.5536
EURCHF,20060203,113600,1.5537,1.5537,1.5537,1.5537
EURCHF,20060203,113700,1.5536,1.5536,1.5535,1.5535
EURCHF,20060203,113800,1.5534,1.5536,1.5534,1.5536
EURCHF,20060203,113900,1.5535,1.5536,1.5535,1.5536
EURCHF,20060203,114000,1.5536,1.5536,1.5535,1.5535
EURCHF,20060203,114100,1.5536,1.5536,1.5534,1.5534
EURCHF,20060203,114200,1.5535,1.5536,1.5535,1.5536
EURCHF,20060203,114300,1.5537,1.5537,1.5535,1.5535
EURCHF,20060203,114400,1.5536,1.5538,1.5536,1.5538
EURCHF,20060203,114500,1.5537,1.5538,1.5536,1.5536
EURCHF,20060203,114600,1.5537,1.5538,1.5536,1.5537
EURCHF,20060203,114700,1.5536,1.5538,1.5536,1.5538
EURCHF,20060203,114800,1.5537,1.5538,1.5536,1.5538
EURCHF,20060203,114900,1.5537,1.5537,1.5535,1.5536
EURCHF,20060203,115000,1.5537,1.5537,1.5536,1.5537
EURCHF,20060203,115100,1.5536,1.5537,1.5536,1.5536
EURCHF,20060203,115200,1.5537,1.5537,1.5536,1.5537
EURCHF,20060203,115300,1.5538,1.5538,1.5537,1.5538
EURCHF,20060203,115400,1.5537,1.5538,1.5536,1.5537
EURCHF,20060203,115500,1.5538,1.5539,1.5538,1.5538
EURCHF,20060203,115600,1.5539,1.5540,1.5539,1.5540
EURCHF,20060203,115700,1.5541,1.5545,1.5541,1.5544
EURCHF,20060203,115800,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,115900,1.5545,1.5545,1.5544,1.5544
EURCHF,20060203,120000,1.5543,1.5544,1.5543,1.5544
EURCHF,20060203,120100,1.5543,1.5545,1.5543,1.5543
EURCHF,20060203,120200,1.5542,1.5543,1.5542,1.5542
EURCHF,20060203,120300,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,120400,1.5543,1.5543,1.5542,1.5542
EURCHF,20060203,120500,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,120600,1.5542,1.5542,1.5541,1.5541
EURCHF,20060203,120700,1.5540,1.5542,1.5540,1.5542
EURCHF,20060203,120800,1.5541,1.5543,1.5541,1.5542
EURCHF,20060203,120900,1.5543,1.5545,1.5542,1.5545
EURCHF,20060203,121000,1.5544,1.5545,1.5544,1.5545
EURCHF,20060203,121100,1.5543,1.5544,1.5542,1.5542
EURCHF,20060203,121200,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,121300,1.5542,1.5543,1.5542,1.5542
EURCHF,20060203,121400,1.5543,1.5543,1.5542,1.5542
EURCHF,20060203,121500,1.5543,1.5543,1.5540,1.5541
EURCHF,20060203,121600,1.5540,1.5543,1.5540,1.5542
EURCHF,20060203,121700,1.5541,1.5541,1.5541,1.5541
EURCHF,20060203,121800,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,121900,1.5544,1.5545,1.5544,1.5545
EURCHF,20060203,122000,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,122100,1.5543,1.5544,1.5543,1.5543
EURCHF,20060203,122200,1.5544,1.5544,1.5543,1.5544
EURCHF,20060203,122300,1.5543,1.5545,1.5543,1.5545
EURCHF,20060203,122400,1.5544,1.5544,1.5542,1.5543
EURCHF,20060203,122500,1.5542,1.5542,1.5542,1.5542
EURCHF,20060203,122600,1.5541,1.5543,1.5541,1.5542
EURCHF,20060203,122700,1.5541,1.5542,1.5541,1.5542
EURCHF,20060203,122800,1.5543,1.5545,1.5543,1.5544
EURCHF,20060203,122900,1.5543,1.5545,1.5543,1.5545
EURCHF,20060203,123000,1.5544,1.5544,1.5543,1.5544
EURCHF,20060203,123100,1.5543,1.5543,1.5542,1.5543
EURCHF,20060203,123200,1.5542,1.5543,1.5541,1.5543
EURCHF,20060203,123300,1.5544,1.5544,1.5543,1.5543
EURCHF,20060203,123400,1.5544,1.5544,1.5543,1.5544
EURCHF,20060203,123500,1.5543,1.5544,1.5543,1.5543
EURCHF,20060203,123600,1.5544,1.5545,1.5543,1.5543
EURCHF,20060203,123700,1.5544,1.5545,1.5544,1.5545
EURCHF,20060203,123800,1.5544,1.5545,1.5543,1.5543
EURCHF,20060203,123900,1.5544,1.5545,1.5544,1.5544
EURCHF,20060203,124000,1.5543,1.5545,1.5543,1.5544
EURCHF,20060203,124100,1.5545,1.5545,1.5543,1.5543
EURCHF,20060203,124200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,124300,1.5544,1.5544,1.5543,1.5543
EURCHF,20060203,124400,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,124500,1.5542,1.5543,1.5542,1.5542
EURCHF,20060203,124600,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,124700,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,124800,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,124900,1.5544,1.5544,1.5542,1.5542
EURCHF,20060203,125000,1.5543,1.5544,1.5543,1.5543
EURCHF,20060203,125100,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,125200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,125300,1.5544,1.5544,1.5542,1.5542
EURCHF,20060203,125400,1.5543,1.5543,1.5542,1.5542
EURCHF,20060203,125500,1.5543,1.5544,1.5543,1.5543
EURCHF,20060203,125600,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,125700,1.5542,1.5542,1.5540,1.5542
EURCHF,20060203,125800,1.5542,1.5542,1.5542,1.5542
EURCHF,20060203,125900,1.5543,1.5544,1.5543,1.5543
EURCHF,20060203,130000,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,130100,1.5544,1.5544,1.5543,1.5543
EURCHF,20060203,130200,1.5545,1.5547,1.5545,1.5546
EURCHF,20060203,130300,1.5545,1.5547,1.5545,1.5545
EURCHF,20060203,130400,1.5544,1.5545,1.5544,1.5545
EURCHF,20060203,130500,1.5544,1.5547,1.5544,1.5547
EURCHF,20060203,130600,1.5546,1.5547,1.5546,1.5547
EURCHF,20060203,130700,1.5547,1.5549,1.5547,1.5548
EURCHF,20060203,130800,1.5547,1.5547,1.5546,1.5547
EURCHF,20060203,130900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,131000,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,131100,1.5545,1.5546,1.5544,1.5544
EURCHF,20060203,131200,1.5543,1.5545,1.5543,1.5545
EURCHF,20060203,131300,1.5544,1.5544,1.5543,1.5544
EURCHF,20060203,131400,1.5545,1.5545,1.5543,1.5544
EURCHF,20060203,131500,1.5545,1.5545,1.5544,1.5545
EURCHF,20060203,131600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,131700,1.5546,1.5546,1.5545,1.5545
EURCHF,20060203,131800,1.5544,1.5545,1.5544,1.5545
EURCHF,20060203,131900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,132000,1.5546,1.5546,1.5544,1.5545
EURCHF,20060203,132100,1.5546,1.5547,1.5544,1.5547
EURCHF,20060203,132200,1.5546,1.5546,1.5543,1.5544
EURCHF,20060203,132300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,132400,1.5545,1.5545,1.5544,1.5544
EURCHF,20060203,132500,1.5545,1.5545,1.5545,1.5545
EURCHF,20060203,132600,1.5545,1.5546,1.5545,1.5546
EURCHF,20060203,132700,1.5547,1.5547,1.5545,1.5545
EURCHF,20060203,132800,1.5546,1.5546,1.5545,1.5545
EURCHF,20060203,132900,1.5546,1.5547,1.5545,1.5545
EURCHF,20060203,133000,1.5546,1.5548,1.5546,1.5548
EURCHF,20060203,133100,1.5549,1.5549,1.5545,1.5545
EURCHF,20060203,133200,1.5546,1.5546,1.5545,1.5546
EURCHF,20060203,133300,1.5547,1.5547,1.5545,1.5546
EURCHF,20060203,133400,1.5547,1.5547,1.5545,1.5545
EURCHF,20060203,133500,1.5544,1.5546,1.5544,1.5545
EURCHF,20060203,133600,1.5546,1.5546,1.5545,1.5545
EURCHF,20060203,133700,1.5546,1.5547,1.5545,1.5545
EURCHF,20060203,133800,1.5543,1.5545,1.5543,1.5545
EURCHF,20060203,133900,1.5544,1.5544,1.5543,1.5544
EURCHF,20060203,134000,1.5543,1.5544,1.5542,1.5542
EURCHF,20060203,134100,1.5543,1.5545,1.5543,1.5545
EURCHF,20060203,134200,1.5544,1.5544,1.5544,1.5544
EURCHF,20060203,134300,1.5544,1.5544,1.5540,1.5542
EURCHF,20060203,134400,1.5541,1.5542,1.5541,1.5541
EURCHF,20060203,134500,1.5540,1.5540,1.5540,1.5540
EURCHF,20060203,134600,1.5540,1.5543,1.5540,1.5542
EURCHF,20060203,134700,1.5541,1.5542,1.5541,1.5542
EURCHF,20060203,134800,1.5542,1.5542,1.5542,1.5542
EURCHF,20060203,134900,1.5541,1.5545,1.5541,1.5545
EURCHF,20060203,135000,1.5543,1.5543,1.5542,1.5543
EURCHF,20060203,135100,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,135200,1.5542,1.5542,1.5540,1.5540
EURCHF,20060203,135300,1.5542,1.5543,1.5542,1.5542
EURCHF,20060203,135400,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,135500,1.5543,1.5543,1.5542,1.5542
EURCHF,20060203,135600,1.5543,1.5544,1.5543,1.5543
EURCHF,20060203,135700,1.5544,1.5545,1.5544,1.5544
EURCHF,20060203,135800,1.5543,1.5545,1.5543,1.5545
EURCHF,20060203,135900,1.5544,1.5544,1.5542,1.5542
EURCHF,20060203,140000,1.5543,1.5543,1.5540,1.5540
EURCHF,20060203,140100,1.5542,1.5544,1.5542,1.5544
EURCHF,20060203,140200,1.5543,1.5544,1.5543,1.5543
EURCHF,20060203,140300,1.5543,1.5543,1.5542,1.5542
EURCHF,20060203,140400,1.5543,1.5543,1.5542,1.5543
EURCHF,20060203,140500,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,140600,1.5542,1.5542,1.5542,1.5542
EURCHF,20060203,140700,1.5543,1.5543,1.5542,1.5542
EURCHF,20060203,140800,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,140900,1.5543,1.5543,1.5543,1.5543
EURCHF,20060203,141000,1.5544,1.5545,1.5544,1.5545
EURCHF,20060203,141100,1.5543,1.5544,1.5543,1.5543
EURCHF,20060203,141200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060203,141300,1.5544,1.5545,1.5544,1.5545
EURCHF,20060203,141400,1.5545,1.5547,1.5545,1.5547
EURCHF,20060203,141500,1.5546,1.5546,1.5545,1.5546
EURCHF,20060203,141600,1.5545,1.5547,1.5545,1.5547
EURCHF,20060203,141700,1.5546,1.5547,1.5546,1.5547
EURCHF,20060203,141800,1.5545,1.5547,1.5545,1.5547
EURCHF,20060203,141900,1.5548,1.5548,1.5547,1.5547
EURCHF,20060203,142000,1.5547,1.5548,1.5547,1.5547
EURCHF,20060203,142100,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,142200,1.5548,1.5549,1.5547,1.5549
EURCHF,20060203,142300,1.5547,1.5548,1.5547,1.5547
EURCHF,20060203,142400,1.5548,1.5548,1.5547,1.5547
EURCHF,20060203,142500,1.5548,1.5549,1.5547,1.5548
EURCHF,20060203,142600,1.5547,1.5548,1.5547,1.5547
EURCHF,20060203,142700,1.5548,1.5548,1.5546,1.5546
EURCHF,20060203,142800,1.5545,1.5547,1.5544,1.5545
EURCHF,20060203,142900,1.5546,1.5547,1.5546,1.5547
EURCHF,20060203,143000,1.5545,1.5546,1.5545,1.5546
EURCHF,20060203,143100,1.5547,1.5547,1.5545,1.5547
EURCHF,20060203,143200,1.5548,1.5549,1.5547,1.5549
EURCHF,20060203,143300,1.5550,1.5550,1.5545,1.5545
EURCHF,20060203,143400,1.5546,1.5547,1.5546,1.5546
EURCHF,20060203,143500,1.5548,1.5550,1.5548,1.5550
EURCHF,20060203,143600,1.5548,1.5555,1.5548,1.5555
EURCHF,20060203,143700,1.5556,1.5556,1.5552,1.5552
EURCHF,20060203,143800,1.5554,1.5557,1.5553,1.5557
EURCHF,20060203,143900,1.5560,1.5560,1.5556,1.5556
EURCHF,20060203,144000,1.5557,1.5559,1.5554,1.5556
EURCHF,20060203,144100,1.5555,1.5557,1.5554,1.5557
EURCHF,20060203,144200,1.5556,1.5559,1.5555,1.5558
EURCHF,20060203,144300,1.5557,1.5557,1.5554,1.5554
EURCHF,20060203,144400,1.5555,1.5557,1.5555,1.5556
EURCHF,20060203,144500,1.5554,1.5556,1.5554,1.5555
EURCHF,20060203,144600,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,144700,1.5552,1.5552,1.5550,1.5550
EURCHF,20060203,144800,1.5551,1.5552,1.5549,1.5552
EURCHF,20060203,144900,1.5551,1.5554,1.5551,1.5553
EURCHF,20060203,145000,1.5552,1.5554,1.5551,1.5551
EURCHF,20060203,145100,1.5550,1.5553,1.5550,1.5552
EURCHF,20060203,145200,1.5551,1.5552,1.5550,1.5550
EURCHF,20060203,145300,1.5551,1.5551,1.5549,1.5551
EURCHF,20060203,145400,1.5549,1.5549,1.5547,1.5548
EURCHF,20060203,145500,1.5547,1.5547,1.5545,1.5547
EURCHF,20060203,145600,1.5548,1.5550,1.5547,1.5550
EURCHF,20060203,145700,1.5549,1.5550,1.5548,1.5549
EURCHF,20060203,145800,1.5550,1.5550,1.5548,1.5549
EURCHF,20060203,145900,1.5548,1.5555,1.5548,1.5555
EURCHF,20060203,150000,1.5556,1.5559,1.5554,1.5559
EURCHF,20060203,150100,1.5558,1.5558,1.5552,1.5552
EURCHF,20060203,150200,1.5553,1.5553,1.5550,1.5551
EURCHF,20060203,150300,1.5552,1.5554,1.5552,1.5553
EURCHF,20060203,150400,1.5552,1.5554,1.5552,1.5554
EURCHF,20060203,150500,1.5552,1.5553,1.5550,1.5553
EURCHF,20060203,150600,1.5554,1.5557,1.5554,1.5556
EURCHF,20060203,150700,1.5557,1.5557,1.5554,1.5554
EURCHF,20060203,150800,1.5556,1.5557,1.5554,1.5556
EURCHF,20060203,150900,1.5555,1.5556,1.5554,1.5556
EURCHF,20060203,151000,1.5554,1.5554,1.5553,1.5553
EURCHF,20060203,151100,1.5552,1.5555,1.5552,1.5554
EURCHF,20060203,151200,1.5555,1.5556,1.5555,1.5556
EURCHF,20060203,151300,1.5555,1.5557,1.5555,1.5556
EURCHF,20060203,151400,1.5555,1.5555,1.5553,1.5553
EURCHF,20060203,151500,1.5554,1.5559,1.5554,1.5559
EURCHF,20060203,151600,1.5556,1.5556,1.5554,1.5555
EURCHF,20060203,151700,1.5556,1.5556,1.5554,1.5554
EURCHF,20060203,151800,1.5555,1.5555,1.5551,1.5552
EURCHF,20060203,151900,1.5553,1.5555,1.5553,1.5554
EURCHF,20060203,152000,1.5553,1.5554,1.5547,1.5549
EURCHF,20060203,152100,1.5552,1.5554,1.5551,1.5554
EURCHF,20060203,152200,1.5555,1.5555,1.5554,1.5555
EURCHF,20060203,152300,1.5554,1.5554,1.5552,1.5553
EURCHF,20060203,152400,1.5552,1.5553,1.5551,1.5553
EURCHF,20060203,152500,1.5555,1.5555,1.5552,1.5553
EURCHF,20060203,152600,1.5552,1.5555,1.5552,1.5555
EURCHF,20060203,152700,1.5554,1.5556,1.5554,1.5554
EURCHF,20060203,152800,1.5555,1.5555,1.5555,1.5555
EURCHF,20060203,152900,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,153000,1.5553,1.5554,1.5551,1.5551
EURCHF,20060203,153100,1.5552,1.5553,1.5552,1.5552
EURCHF,20060203,153200,1.5551,1.5552,1.5551,1.5552
EURCHF,20060203,153300,1.5553,1.5554,1.5552,1.5553
EURCHF,20060203,153400,1.5554,1.5555,1.5552,1.5554
EURCHF,20060203,153500,1.5555,1.5555,1.5553,1.5554
EURCHF,20060203,153600,1.5553,1.5553,1.5550,1.5550
EURCHF,20060203,153700,1.5549,1.5552,1.5548,1.5552
EURCHF,20060203,153800,1.5551,1.5552,1.5549,1.5550
EURCHF,20060203,153900,1.5551,1.5552,1.5550,1.5550
EURCHF,20060203,154000,1.5552,1.5552,1.5550,1.5551
EURCHF,20060203,154100,1.5552,1.5552,1.5551,1.5551
EURCHF,20060203,154200,1.5552,1.5552,1.5551,1.5552
EURCHF,20060203,154300,1.5551,1.5551,1.5549,1.5549
EURCHF,20060203,154400,1.5548,1.5550,1.5548,1.5550
EURCHF,20060203,154500,1.5548,1.5550,1.5548,1.5550
EURCHF,20060203,154600,1.5551,1.5552,1.5549,1.5552
EURCHF,20060203,154700,1.5551,1.5551,1.5549,1.5550
EURCHF,20060203,154800,1.5552,1.5552,1.5551,1.5551
EURCHF,20060203,154900,1.5552,1.5552,1.5550,1.5552
EURCHF,20060203,155000,1.5551,1.5551,1.5549,1.5550
EURCHF,20060203,155100,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,155200,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,155300,1.5552,1.5552,1.5549,1.5549
EURCHF,20060203,155400,1.5550,1.5551,1.5549,1.5550
EURCHF,20060203,155500,1.5549,1.5551,1.5549,1.5550
EURCHF,20060203,155600,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,155700,1.5551,1.5552,1.5550,1.5551
EURCHF,20060203,155800,1.5550,1.5550,1.5549,1.5549
EURCHF,20060203,155900,1.5550,1.5551,1.5549,1.5550
EURCHF,20060203,160000,1.5549,1.5549,1.5547,1.5548
EURCHF,20060203,160100,1.5546,1.5550,1.5546,1.5549
EURCHF,20060203,160200,1.5548,1.5549,1.5547,1.5548
EURCHF,20060203,160300,1.5549,1.5551,1.5548,1.5548
EURCHF,20060203,160400,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,160500,1.5550,1.5550,1.5548,1.5548
EURCHF,20060203,160600,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,160700,1.5549,1.5549,1.5547,1.5548
EURCHF,20060203,160800,1.5547,1.5549,1.5547,1.5549
EURCHF,20060203,160900,1.5550,1.5550,1.5548,1.5549
EURCHF,20060203,161000,1.5550,1.5550,1.5547,1.5547
EURCHF,20060203,161100,1.5548,1.5551,1.5547,1.5551
EURCHF,20060203,161200,1.5550,1.5552,1.5550,1.5552
EURCHF,20060203,161300,1.5551,1.5552,1.5550,1.5550
EURCHF,20060203,161400,1.5551,1.5554,1.5550,1.5554
EURCHF,20060203,161500,1.5553,1.5554,1.5552,1.5552
EURCHF,20060203,161600,1.5553,1.5554,1.5552,1.5552
EURCHF,20060203,161700,1.5551,1.5553,1.5551,1.5552
EURCHF,20060203,161800,1.5553,1.5553,1.5551,1.5552
EURCHF,20060203,161900,1.5553,1.5553,1.5552,1.5553
EURCHF,20060203,162000,1.5552,1.5553,1.5552,1.5552
EURCHF,20060203,162100,1.5551,1.5552,1.5550,1.5552
EURCHF,20060203,162200,1.5551,1.5553,1.5550,1.5553
EURCHF,20060203,162300,1.5552,1.5553,1.5552,1.5553
EURCHF,20060203,162400,1.5551,1.5552,1.5551,1.5552
EURCHF,20060203,162500,1.5551,1.5552,1.5551,1.5552
EURCHF,20060203,162600,1.5551,1.5553,1.5551,1.5552
EURCHF,20060203,162700,1.5553,1.5554,1.5552,1.5554
EURCHF,20060203,162800,1.5552,1.5553,1.5552,1.5552
EURCHF,20060203,162900,1.5553,1.5553,1.5550,1.5550
EURCHF,20060203,163000,1.5551,1.5554,1.5551,1.5554
EURCHF,20060203,163100,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,163200,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,163300,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,163400,1.5551,1.5552,1.5551,1.5552
EURCHF,20060203,163500,1.5551,1.5553,1.5551,1.5552
EURCHF,20060203,163600,1.5551,1.5552,1.5551,1.5552
EURCHF,20060203,163700,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,163800,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,163900,1.5553,1.5554,1.5552,1.5554
EURCHF,20060203,164000,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,164100,1.5553,1.5554,1.5552,1.5553
EURCHF,20060203,164200,1.5554,1.5554,1.5552,1.5553
EURCHF,20060203,164300,1.5554,1.5555,1.5553,1.5555
EURCHF,20060203,164400,1.5554,1.5554,1.5553,1.5553
EURCHF,20060203,164500,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,164600,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,164700,1.5553,1.5554,1.5552,1.5554
EURCHF,20060203,164800,1.5553,1.5555,1.5553,1.5553
EURCHF,20060203,164900,1.5554,1.5554,1.5553,1.5553
EURCHF,20060203,165000,1.5552,1.5553,1.5552,1.5553
EURCHF,20060203,165100,1.5552,1.5553,1.5552,1.5552
EURCHF,20060203,165200,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,165300,1.5553,1.5554,1.5552,1.5553
EURCHF,20060203,165400,1.5554,1.5555,1.5553,1.5555
EURCHF,20060203,165500,1.5554,1.5555,1.5554,1.5554
EURCHF,20060203,165600,1.5555,1.5555,1.5554,1.5554
EURCHF,20060203,165700,1.5555,1.5555,1.5550,1.5550
EURCHF,20060203,165800,1.5549,1.5552,1.5549,1.5550
EURCHF,20060203,165900,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,170000,1.5549,1.5549,1.5547,1.5547
EURCHF,20060203,170100,1.5546,1.5548,1.5546,1.5548
EURCHF,20060203,170200,1.5547,1.5549,1.5547,1.5549
EURCHF,20060203,170300,1.5550,1.5550,1.5548,1.5548
EURCHF,20060203,170400,1.5547,1.5549,1.5547,1.5549
EURCHF,20060203,170500,1.5547,1.5548,1.5547,1.5548
EURCHF,20060203,170600,1.5549,1.5549,1.5547,1.5549
EURCHF,20060203,170700,1.5547,1.5550,1.5547,1.5550
EURCHF,20060203,170800,1.5549,1.5550,1.5547,1.5547
EURCHF,20060203,170900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,171000,1.5548,1.5549,1.5547,1.5548
EURCHF,20060203,171100,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,171200,1.5550,1.5550,1.5549,1.5550
EURCHF,20060203,171300,1.5551,1.5552,1.5550,1.5552
EURCHF,20060203,171400,1.5551,1.5551,1.5549,1.5551
EURCHF,20060203,171500,1.5552,1.5554,1.5551,1.5551
EURCHF,20060203,171600,1.5552,1.5552,1.5549,1.5549
EURCHF,20060203,171700,1.5548,1.5550,1.5548,1.5550
EURCHF,20060203,171800,1.5549,1.5549,1.5548,1.5548
EURCHF,20060203,171900,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,172000,1.5551,1.5552,1.5550,1.5550
EURCHF,20060203,172100,1.5551,1.5552,1.5550,1.5552
EURCHF,20060203,172200,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,172300,1.5551,1.5552,1.5550,1.5550
EURCHF,20060203,172400,1.5553,1.5554,1.5552,1.5554
EURCHF,20060203,172500,1.5553,1.5553,1.5550,1.5552
EURCHF,20060203,172600,1.5551,1.5553,1.5551,1.5551
EURCHF,20060203,172700,1.5552,1.5552,1.5550,1.5550
EURCHF,20060203,172800,1.5551,1.5551,1.5550,1.5550
EURCHF,20060203,172900,1.5551,1.5551,1.5550,1.5551
EURCHF,20060203,173000,1.5550,1.5552,1.5550,1.5552
EURCHF,20060203,173100,1.5550,1.5551,1.5549,1.5550
EURCHF,20060203,173200,1.5549,1.5552,1.5549,1.5552
EURCHF,20060203,173300,1.5551,1.5551,1.5549,1.5549
EURCHF,20060203,173400,1.5550,1.5552,1.5550,1.5551
EURCHF,20060203,173500,1.5552,1.5553,1.5552,1.5552
EURCHF,20060203,173600,1.5553,1.5554,1.5552,1.5552
EURCHF,20060203,173700,1.5553,1.5553,1.5551,1.5552
EURCHF,20060203,173800,1.5551,1.5552,1.5549,1.5551
EURCHF,20060203,173900,1.5550,1.5552,1.5549,1.5550
EURCHF,20060203,174000,1.5549,1.5551,1.5549,1.5550
EURCHF,20060203,174100,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,174200,1.5549,1.5550,1.5549,1.5549
EURCHF,20060203,174300,1.5550,1.5550,1.5548,1.5548
EURCHF,20060203,174400,1.5549,1.5551,1.5549,1.5549
EURCHF,20060203,174500,1.5550,1.5550,1.5547,1.5547
EURCHF,20060203,174600,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,174700,1.5550,1.5550,1.5547,1.5547
EURCHF,20060203,174800,1.5548,1.5550,1.5548,1.5550
EURCHF,20060203,174900,1.5549,1.5550,1.5549,1.5550
EURCHF,20060203,175000,1.5549,1.5549,1.5548,1.5549
EURCHF,20060203,175100,1.5548,1.5549,1.5548,1.5549
EURCHF,20060203,175200,1.5550,1.5552,1.5550,1.5552
EURCHF,20060203,175300,1.5553,1.5553,1.5551,1.5551
EURCHF,20060203,175400,1.5552,1.5553,1.5552,1.5552
EURCHF,20060203,175500,1.5554,1.5554,1.5552,1.5554
EURCHF,20060203,175600,1.5553,1.5553,1.5552,1.5552
EURCHF,20060203,175700,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,175800,1.5555,1.5556,1.5554,1.5556
EURCHF,20060203,175900,1.5555,1.5556,1.5554,1.5556
EURCHF,20060203,180000,1.5557,1.5557,1.5555,1.5555
EURCHF,20060203,180100,1.5556,1.5556,1.5555,1.5556
EURCHF,20060203,180200,1.5555,1.5555,1.5552,1.5552
EURCHF,20060203,180300,1.5553,1.5555,1.5553,1.5555
EURCHF,20060203,180400,1.5554,1.5556,1.5554,1.5555
EURCHF,20060203,180500,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,180600,1.5553,1.5553,1.5552,1.5553
EURCHF,20060203,180700,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,180800,1.5553,1.5554,1.5553,1.5553
EURCHF,20060203,180900,1.5554,1.5556,1.5554,1.5554
EURCHF,20060203,181000,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,181100,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,181200,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,181300,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,181400,1.5554,1.5554,1.5553,1.5554
EURCHF,20060203,181500,1.5555,1.5556,1.5555,1.5556
EURCHF,20060203,181600,1.5555,1.5556,1.5554,1.5556
EURCHF,20060203,181700,1.5555,1.5555,1.5554,1.5554
EURCHF,20060203,181800,1.5555,1.5555,1.5553,1.5554
EURCHF,20060203,181900,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,182000,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,182100,1.5555,1.5555,1.5554,1.5554
EURCHF,20060203,182200,1.5555,1.5556,1.5554,1.5556
EURCHF,20060203,182300,1.5555,1.5556,1.5555,1.5556
EURCHF,20060203,182400,1.5554,1.5555,1.5554,1.5554
EURCHF,20060203,182500,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,182600,1.5555,1.5555,1.5554,1.5555
EURCHF,20060203,182700,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,182800,1.5554,1.5555,1.5554,1.5555
EURCHF,20060203,182900,1.5556,1.5557,1.5555,1.5556
EURCHF,20060203,183000,1.5557,1.5558,1.5556,1.5558
EURCHF,20060203,183100,1.5559,1.5559,1.5559,1.5559
EURCHF,20060203,183200,1.5558,1.5559,1.5558,1.5558
EURCHF,20060203,183300,1.5559,1.5559,1.5557,1.5559
EURCHF,20060203,183400,1.5558,1.5558,1.5558,1.5558
EURCHF,20060203,183500,1.5559,1.5559,1.5557,1.5559
EURCHF,20060203,183600,1.5560,1.5560,1.5559,1.5559
EURCHF,20060203,183700,1.5559,1.5559,1.5557,1.5559
EURCHF,20060203,183800,1.5560,1.5560,1.5558,1.5558
EURCHF,20060203,183900,1.5557,1.5557,1.5555,1.5556
EURCHF,20060203,184000,1.5557,1.5557,1.5557,1.5557
EURCHF,20060203,184100,1.5558,1.5558,1.5556,1.5556
EURCHF,20060203,184200,1.5557,1.5557,1.5557,1.5557
EURCHF,20060203,184300,1.5556,1.5558,1.5556,1.5558
EURCHF,20060203,184400,1.5559,1.5559,1.5557,1.5557
EURCHF,20060203,184500,1.5556,1.5556,1.5554,1.5554
EURCHF,20060203,184600,1.5555,1.5555,1.5554,1.5554
EURCHF,20060203,184700,1.5555,1.5555,1.5553,1.5553
EURCHF,20060203,184800,1.5554,1.5554,1.5552,1.5552
EURCHF,20060203,184900,1.5554,1.5554,1.5554,1.5554
EURCHF,20060203,185000,1.5553,1.5554,1.5553,1.5554
EURCHF,20060203,185100,1.5555,1.5556,1.5555,1.5556
EURCHF,20060203,185200,1.5555,1.5558,1.5555,1.5558
EURCHF,20060203,185300,1.5559,1.5559,1.5556,1.5556
EURCHF,20060203,185400,1.5557,1.5557,1.5557,1.5557
EURCHF,20060203,185500,1.5556,1.5556,1.5555,1.5555
EURCHF,20060203,185600,1.5556,1.5557,1.5556,1.5556
EURCHF,20060203,185700,1.5557,1.5559,1.5556,1.5559
EURCHF,20060203,185800,1.5557,1.5558,1.5557,1.5558
EURCHF,20060203,185900,1.5557,1.5557,1.5556,1.5557
EURCHF,20060203,190000,1.5556,1.5557,1.5556,1.5557
EURCHF,20060203,190100,1.5556,1.5557,1.5556,1.5557
EURCHF,20060203,190200,1.5556,1.5557,1.5556,1.5557
EURCHF,20060203,190300,1.5558,1.5558,1.5556,1.5557
EURCHF,20060203,190400,1.5556,1.5556,1.5555,1.5556
EURCHF,20060203,190500,1.5556,1.5559,1.5556,1.5559
EURCHF,20060203,190600,1.5558,1.5559,1.5557,1.5557
EURCHF,20060203,190700,1.5556,1.5558,1.5556,1.5558
EURCHF,20060203,190800,1.5559,1.5559,1.5557,1.5559
EURCHF,20060203,190900,1.5557,1.5558,1.5557,1.5558
EURCHF,20060203,191000,1.5559,1.5560,1.5559,1.5560
EURCHF,20060203,191100,1.5559,1.5559,1.5559,1.5559
EURCHF,20060203,191200,1.5559,1.5561,1.5559,1.5559
EURCHF,20060203,191300,1.5560,1.5561,1.5560,1.5561
EURCHF,20060203,191400,1.5562,1.5562,1.5561,1.5562
EURCHF,20060203,191500,1.5561,1.5561,1.5561,1.5561
EURCHF,20060203,191600,1.5561,1.5561,1.5560,1.5560
EURCHF,20060203,191700,1.5559,1.5561,1.5559,1.5560
EURCHF,20060203,191800,1.5561,1.5561,1.5561,1.5561
EURCHF,20060203,191900,1.5561,1.5561,1.5560,1.5560
EURCHF,20060203,192000,1.5561,1.5562,1.5560,1.5561
EURCHF,20060203,192100,1.5562,1.5562,1.5561,1.5561
EURCHF,20060203,192200,1.5561,1.5561,1.5561,1.5561
EURCHF,20060203,192300,1.5560,1.5561,1.5560,1.5561
EURCHF,20060203,192400,1.5560,1.5561,1.5560,1.5561
EURCHF,20060203,192500,1.5562,1.5563,1.5562,1.5562
EURCHF,20060203,192600,1.5561,1.5564,1.5561,1.5563
EURCHF,20060203,192700,1.5564,1.5564,1.5563,1.5564
EURCHF,20060203,192800,1.5563,1.5564,1.5563,1.5564
EURCHF,20060203,192900,1.5563,1.5564,1.5563,1.5564
EURCHF,20060203,193000,1.5565,1.5565,1.5564,1.5565
EURCHF,20060203,193100,1.5566,1.5566,1.5566,1.5566
EURCHF,20060203,193200,1.5566,1.5567,1.5565,1.5565
EURCHF,20060203,193300,1.5566,1.5566,1.5565,1.5565
EURCHF,20060203,193400,1.5564,1.5565,1.5564,1.5564
EURCHF,20060203,193500,1.5565,1.5565,1.5564,1.5565
EURCHF,20060203,193600,1.5566,1.5566,1.5566,1.5566
EURCHF,20060203,193700,1.5566,1.5566,1.5564,1.5564
EURCHF,20060203,193800,1.5565,1.5565,1.5563,1.5564
EURCHF,20060203,193900,1.5563,1.5564,1.5563,1.5563
EURCHF,20060203,194000,1.5564,1.5565,1.5564,1.5564
EURCHF,20060203,194100,1.5563,1.5565,1.5563,1.5564
EURCHF,20060203,194200,1.5565,1.5566,1.5564,1.5564
EURCHF,20060203,194300,1.5565,1.5566,1.5564,1.5565
EURCHF,20060203,194400,1.5566,1.5566,1.5564,1.5565
EURCHF,20060203,194500,1.5564,1.5566,1.5563,1.5565
EURCHF,20060203,194600,1.5564,1.5564,1.5563,1.5563
EURCHF,20060203,194700,1.5563,1.5564,1.5563,1.5564
EURCHF,20060203,194800,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,194900,1.5563,1.5564,1.5563,1.5564
EURCHF,20060203,195000,1.5563,1.5564,1.5563,1.5563
EURCHF,20060203,195100,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,195200,1.5563,1.5564,1.5563,1.5563
EURCHF,20060203,195300,1.5564,1.5565,1.5563,1.5563
EURCHF,20060203,195400,1.5564,1.5565,1.5564,1.5564
EURCHF,20060203,195500,1.5563,1.5564,1.5563,1.5563
EURCHF,20060203,195600,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,195700,1.5563,1.5565,1.5563,1.5564
EURCHF,20060203,195800,1.5563,1.5563,1.5562,1.5563
EURCHF,20060203,195900,1.5561,1.5563,1.5561,1.5561
EURCHF,20060203,200000,1.5562,1.5563,1.5561,1.5561
EURCHF,20060203,200100,1.5560,1.5561,1.5560,1.5561
EURCHF,20060203,200200,1.5562,1.5562,1.5558,1.5558
EURCHF,20060203,200300,1.5557,1.5559,1.5557,1.5559
EURCHF,20060203,200400,1.5559,1.5560,1.5559,1.5560
EURCHF,20060203,200500,1.5561,1.5561,1.5560,1.5561
EURCHF,20060203,200600,1.5560,1.5561,1.5559,1.5561
EURCHF,20060203,200700,1.5560,1.5561,1.5560,1.5561
EURCHF,20060203,200800,1.5561,1.5561,1.5561,1.5561
EURCHF,20060203,200900,1.5561,1.5562,1.5561,1.5562
EURCHF,20060203,201000,1.5561,1.5562,1.5561,1.5562
EURCHF,20060203,201100,1.5561,1.5561,1.5561,1.5561
EURCHF,20060203,201200,1.5560,1.5562,1.5560,1.5561
EURCHF,20060203,201300,1.5561,1.5561,1.5561,1.5561
EURCHF,20060203,201500,1.5561,1.5561,1.5560,1.5561
EURCHF,20060203,201600,1.5560,1.5561,1.5559,1.5561
EURCHF,20060203,201700,1.5561,1.5561,1.5561,1.5561
EURCHF,20060203,201800,1.5562,1.5562,1.5561,1.5561
EURCHF,20060203,201900,1.5562,1.5562,1.5561,1.5561
EURCHF,20060203,202000,1.5562,1.5562,1.5561,1.5561
EURCHF,20060203,202100,1.5563,1.5563,1.5561,1.5562
EURCHF,20060203,202200,1.5563,1.5563,1.5559,1.5559
EURCHF,20060203,202300,1.5561,1.5561,1.5559,1.5559
EURCHF,20060203,202400,1.5560,1.5561,1.5560,1.5561
EURCHF,20060203,202500,1.5560,1.5560,1.5560,1.5560
EURCHF,20060203,202600,1.5560,1.5561,1.5560,1.5561
EURCHF,20060203,202700,1.5561,1.5562,1.5561,1.5561
EURCHF,20060203,202800,1.5562,1.5563,1.5561,1.5563
EURCHF,20060203,202900,1.5562,1.5562,1.5560,1.5560
EURCHF,20060203,203000,1.5561,1.5561,1.5558,1.5558
EURCHF,20060203,203100,1.5557,1.5559,1.5557,1.5558
EURCHF,20060203,203200,1.5559,1.5559,1.5557,1.5559
EURCHF,20060203,203300,1.5558,1.5559,1.5558,1.5559
EURCHF,20060203,203400,1.5558,1.5559,1.5558,1.5559
EURCHF,20060203,203500,1.5557,1.5558,1.5557,1.5558
EURCHF,20060203,203600,1.5557,1.5557,1.5557,1.5557
EURCHF,20060203,203700,1.5556,1.5557,1.5554,1.5555
EURCHF,20060203,203800,1.5556,1.5557,1.5556,1.5557
EURCHF,20060203,203900,1.5556,1.5557,1.5556,1.5557
EURCHF,20060203,204000,1.5556,1.5557,1.5556,1.5557
EURCHF,20060203,204100,1.5556,1.5556,1.5556,1.5556
EURCHF,20060203,204200,1.5557,1.5557,1.5556,1.5556
EURCHF,20060203,204300,1.5557,1.5557,1.5556,1.5556
EURCHF,20060203,204400,1.5557,1.5557,1.5557,1.5557
EURCHF,20060203,204500,1.5556,1.5558,1.5556,1.5558
EURCHF,20060203,204600,1.5558,1.5558,1.5557,1.5557
EURCHF,20060203,204700,1.5558,1.5559,1.5558,1.5558
EURCHF,20060203,204800,1.5557,1.5559,1.5557,1.5558
EURCHF,20060203,204900,1.5559,1.5559,1.5558,1.5558
EURCHF,20060203,205000,1.5557,1.5558,1.5557,1.5557
EURCHF,20060203,205100,1.5558,1.5559,1.5557,1.5559
EURCHF,20060203,205200,1.5558,1.5559,1.5557,1.5559
EURCHF,20060203,205300,1.5560,1.5561,1.5560,1.5561
EURCHF,20060203,205400,1.5560,1.5561,1.5560,1.5561
EURCHF,20060203,205500,1.5560,1.5561,1.5560,1.5561
EURCHF,20060203,205600,1.5560,1.5560,1.5559,1.5560
EURCHF,20060203,205700,1.5561,1.5563,1.5561,1.5563
EURCHF,20060203,205800,1.5562,1.5564,1.5562,1.5563
EURCHF,20060203,205900,1.5564,1.5566,1.5564,1.5565
EURCHF,20060203,210000,1.5564,1.5565,1.5564,1.5565
EURCHF,20060203,210100,1.5564,1.5565,1.5564,1.5565
EURCHF,20060203,210200,1.5564,1.5565,1.5564,1.5564
EURCHF,20060203,210300,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,210400,1.5565,1.5566,1.5565,1.5566
EURCHF,20060203,210500,1.5566,1.5566,1.5566,1.5566
EURCHF,20060203,210600,1.5564,1.5564,1.5562,1.5563
EURCHF,20060203,210700,1.5564,1.5564,1.5563,1.5563
EURCHF,20060203,210800,1.5562,1.5563,1.5562,1.5563
EURCHF,20060203,210900,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,211000,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,211100,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,211200,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,211300,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,211400,1.5563,1.5564,1.5563,1.5564
EURCHF,20060203,211500,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,211600,1.5563,1.5564,1.5563,1.5564
EURCHF,20060203,211700,1.5564,1.5564,1.5563,1.5563
EURCHF,20060203,211800,1.5563,1.5563,1.5563,1.5563
EURCHF,20060203,211900,1.5564,1.5565,1.5564,1.5565
EURCHF,20060203,212000,1.5564,1.5566,1.5564,1.5566
EURCHF,20060203,212100,1.5565,1.5565,1.5564,1.5564
EURCHF,20060203,212200,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,212300,1.5563,1.5564,1.5563,1.5564
EURCHF,20060203,212400,1.5564,1.5565,1.5564,1.5565
EURCHF,20060203,212500,1.5564,1.5564,1.5564,1.5564
EURCHF,20060203,212600,1.5563,1.5563,1.5563,1.5563
EURCHF,20060203,212700,1.5563,1.5564,1.5563,1.5563
EURCHF,20060203,212800,1.5562,1.5563,1.5562,1.5563
EURCHF,20060203,212900,1.5562,1.5564,1.5562,1.5563
EURCHF,20060203,213000,1.5562,1.5563,1.5562,1.5562
EURCHF,20060203,213100,1.5563,1.5563,1.5562,1.5563
EURCHF,20060203,213200,1.5562,1.5562,1.5562,1.5562
EURCHF,20060203,213300,1.5563,1.5564,1.5561,1.5561
EURCHF,20060203,213400,1.5562,1.5562,1.5562,1.5562
EURCHF,20060203,213500,1.5562,1.5564,1.5562,1.5564
EURCHF,20060203,213600,1.5563,1.5563,1.5563,1.5563
EURCHF,20060203,213700,1.5562,1.5563,1.5562,1.5563
EURCHF,20060203,213800,1.5561,1.5563,1.5561,1.5563
EURCHF,20060203,213900,1.5562,1.5562,1.5562,1.5562
EURCHF,20060203,214000,1.5562,1.5563,1.5562,1.5563
EURCHF,20060203,214100,1.5562,1.5563,1.5562,1.5563
EURCHF,20060203,214200,1.5562,1.5562,1.5562,1.5562
EURCHF,20060203,214300,1.5562,1.5563,1.5562,1.5563
EURCHF,20060203,214400,1.5562,1.5563,1.5562,1.5562
EURCHF,20060203,214500,1.5562,1.5563,1.5562,1.5562
EURCHF,20060203,214600,1.5562,1.5562,1.5562,1.5562
EURCHF,20060203,214800,1.5562,1.5562,1.5562,1.5562
EURCHF,20060203,214900,1.5562,1.5562,1.5562,1.5562
EURCHF,20060203,215000,1.5562,1.5562,1.5561,1.5562
EURCHF,20060203,215100,1.5562,1.5562,1.5561,1.5561
EURCHF,20060203,215200,1.5562,1.5562,1.5561,1.5561
EURCHF,20060203,215300,1.5560,1.5560,1.5559,1.5559
EURCHF,20060203,215400,1.5558,1.5561,1.5558,1.5561
EURCHF,20060203,215500,1.5562,1.5562,1.5561,1.5562
EURCHF,20060203,215600,1.5562,1.5562,1.5562,1.5562
EURCHF,20060203,215700,1.5562,1.5562,1.5562,1.5562
EURCHF,20060203,215800,1.5562,1.5562,1.5562,1.5562
EURCHF,20060203,215900,1.5562,1.5562,1.5562,1.5562
EURCHF,20060203,220000,1.5561,1.5562,1.5561,1.5562
EURJPY,20060203,000100,143.32,143.32,143.32,143.32
EURJPY,20060203,000200,143.31,143.31,143.30,143.30
EURJPY,20060203,000300,143.30,143.30,143.30,143.30
EURJPY,20060203,000400,143.31,143.31,143.28,143.29
EURJPY,20060203,000500,143.29,143.29,143.29,143.29
EURJPY,20060203,000700,143.28,143.29,143.28,143.29
EURJPY,20060203,000800,143.29,143.29,143.29,143.29
EURJPY,20060203,000900,143.29,143.29,143.29,143.29
EURJPY,20060203,001000,143.28,143.28,143.27,143.27
EURJPY,20060203,001100,143.27,143.27,143.27,143.27
EURJPY,20060203,001200,143.28,143.28,143.28,143.28
EURJPY,20060203,001300,143.28,143.28,143.28,143.28
EURJPY,20060203,001400,143.28,143.28,143.27,143.27
EURJPY,20060203,001500,143.28,143.28,143.28,143.28
EURJPY,20060203,001600,143.28,143.28,143.28,143.28
EURJPY,20060203,001700,143.28,143.28,143.27,143.27
EURJPY,20060203,001800,143.27,143.27,143.27,143.27
EURJPY,20060203,001900,143.26,143.26,143.25,143.25
EURJPY,20060203,002000,143.25,143.25,143.25,143.25
EURJPY,20060203,002100,143.25,143.25,143.25,143.25
EURJPY,20060203,002200,143.24,143.25,143.24,143.25
EURJPY,20060203,002300,143.24,143.24,143.23,143.24
EURJPY,20060203,002400,143.25,143.26,143.25,143.26
EURJPY,20060203,002500,143.26,143.27,143.26,143.26
EURJPY,20060203,002600,143.26,143.27,143.26,143.27
EURJPY,20060203,002700,143.26,143.27,143.26,143.27
EURJPY,20060203,002800,143.26,143.26,143.25,143.25
EURJPY,20060203,002900,143.26,143.26,143.26,143.26
EURJPY,20060203,003000,143.26,143.27,143.26,143.27
EURJPY,20060203,003100,143.26,143.26,143.24,143.24
EURJPY,20060203,003200,143.23,143.25,143.23,143.24
EURJPY,20060203,003300,143.25,143.25,143.23,143.24
EURJPY,20060203,003400,143.23,143.23,143.22,143.22
EURJPY,20060203,003500,143.22,143.22,143.22,143.22
EURJPY,20060203,003600,143.22,143.22,143.22,143.22
EURJPY,20060203,003700,143.22,143.22,143.22,143.22
EURJPY,20060203,003800,143.21,143.21,143.21,143.21
EURJPY,20060203,003900,143.22,143.22,143.21,143.21
EURJPY,20060203,004000,143.22,143.23,143.22,143.22
EURJPY,20060203,004100,143.23,143.25,143.23,143.25
EURJPY,20060203,004200,143.24,143.25,143.21,143.23
EURJPY,20060203,004300,143.24,143.24,143.24,143.24
EURJPY,20060203,004400,143.23,143.24,143.22,143.22
EURJPY,20060203,004500,143.21,143.22,143.20,143.22
EURJPY,20060203,004600,143.22,143.22,143.22,143.22
EURJPY,20060203,004700,143.23,143.23,143.23,143.23
EURJPY,20060203,004800,143.23,143.23,143.23,143.23
EURJPY,20060203,004900,143.22,143.24,143.22,143.24
EURJPY,20060203,005000,143.24,143.24,143.23,143.23
EURJPY,20060203,005100,143.24,143.24,143.23,143.23
EURJPY,20060203,005200,143.24,143.24,143.24,143.24
EURJPY,20060203,005300,143.24,143.24,143.24,143.24
EURJPY,20060203,005400,143.24,143.25,143.24,143.25
EURJPY,20060203,005500,143.24,143.27,143.24,143.25
EURJPY,20060203,005600,143.26,143.27,143.26,143.27
EURJPY,20060203,005700,143.26,143.26,143.25,143.26
EURJPY,20060203,005800,143.26,143.26,143.26,143.26
EURJPY,20060203,005900,143.25,143.26,143.24,143.25
EURJPY,20060203,010000,143.24,143.24,143.22,143.22
EURJPY,20060203,010100,143.21,143.21,143.20,143.20
EURJPY,20060203,010200,143.19,143.19,143.17,143.17
EURJPY,20060203,010300,143.16,143.19,143.16,143.18
EURJPY,20060203,010400,143.17,143.18,143.17,143.17
EURJPY,20060203,010500,143.18,143.18,143.16,143.16
EURJPY,20060203,010600,143.17,143.18,143.17,143.18
EURJPY,20060203,010700,143.17,143.18,143.17,143.18
EURJPY,20060203,010800,143.19,143.19,143.18,143.18
EURJPY,20060203,010900,143.17,143.18,143.17,143.18
EURJPY,20060203,011000,143.19,143.21,143.19,143.21
EURJPY,20060203,011100,143.22,143.22,143.21,143.21
EURJPY,20060203,011200,143.22,143.23,143.21,143.23
EURJPY,20060203,011300,143.22,143.22,143.20,143.20
EURJPY,20060203,011400,143.21,143.22,143.21,143.22
EURJPY,20060203,011500,143.21,143.21,143.19,143.19
EURJPY,20060203,011600,143.20,143.21,143.20,143.20
EURJPY,20060203,011700,143.19,143.19,143.18,143.19
EURJPY,20060203,011800,143.20,143.20,143.20,143.20
EURJPY,20060203,011900,143.21,143.23,143.21,143.23
EURJPY,20060203,012000,143.24,143.26,143.24,143.26
EURJPY,20060203,012100,143.25,143.27,143.25,143.27
EURJPY,20060203,012200,143.26,143.26,143.25,143.26
EURJPY,20060203,012300,143.25,143.26,143.24,143.25
EURJPY,20060203,012400,143.25,143.27,143.25,143.27
EURJPY,20060203,012500,143.26,143.27,143.24,143.24
EURJPY,20060203,012600,143.25,143.25,143.24,143.24
EURJPY,20060203,012700,143.24,143.24,143.23,143.23
EURJPY,20060203,012800,143.24,143.25,143.23,143.25
EURJPY,20060203,012900,143.26,143.26,143.26,143.26
EURJPY,20060203,013000,143.25,143.26,143.25,143.26
EURJPY,20060203,013100,143.27,143.27,143.26,143.26
EURJPY,20060203,013200,143.27,143.28,143.25,143.28
EURJPY,20060203,013300,143.27,143.28,143.25,143.25
EURJPY,20060203,013400,143.26,143.26,143.24,143.26
EURJPY,20060203,013500,143.25,143.27,143.25,143.27
EURJPY,20060203,013600,143.26,143.27,143.26,143.27
EURJPY,20060203,013700,143.26,143.27,143.26,143.27
EURJPY,20060203,013800,143.28,143.28,143.28,143.28
EURJPY,20060203,013900,143.28,143.28,143.27,143.27
EURJPY,20060203,014000,143.28,143.28,143.26,143.26
EURJPY,20060203,014100,143.25,143.28,143.25,143.25
EURJPY,20060203,014200,143.26,143.26,143.24,143.26
EURJPY,20060203,014300,143.27,143.27,143.27,143.27
EURJPY,20060203,014400,143.27,143.30,143.27,143.28
EURJPY,20060203,014500,143.29,143.30,143.28,143.29
EURJPY,20060203,014600,143.30,143.31,143.29,143.29
EURJPY,20060203,014700,143.28,143.29,143.28,143.29
EURJPY,20060203,014800,143.30,143.30,143.30,143.30
EURJPY,20060203,014900,143.29,143.30,143.29,143.30
EURJPY,20060203,015000,143.31,143.31,143.30,143.31
EURJPY,20060203,015100,143.32,143.32,143.31,143.31
EURJPY,20060203,015200,143.30,143.32,143.30,143.30
EURJPY,20060203,015300,143.31,143.31,143.31,143.31
EURJPY,20060203,015400,143.31,143.32,143.30,143.32
EURJPY,20060203,015500,143.32,143.33,143.32,143.33
EURJPY,20060203,015600,143.32,143.34,143.32,143.34
EURJPY,20060203,015700,143.35,143.35,143.35,143.35
EURJPY,20060203,015800,143.34,143.36,143.34,143.35
EURJPY,20060203,015900,143.34,143.36,143.34,143.34
EURJPY,20060203,020000,143.35,143.36,143.34,143.36
EURJPY,20060203,020100,143.35,143.35,143.34,143.34
EURJPY,20060203,020200,143.33,143.35,143.33,143.33
EURJPY,20060203,020300,143.34,143.34,143.33,143.33
EURJPY,20060203,020400,143.34,143.34,143.33,143.33
EURJPY,20060203,020500,143.32,143.32,143.32,143.32
EURJPY,20060203,020600,143.32,143.33,143.32,143.33
EURJPY,20060203,020700,143.32,143.34,143.32,143.33
EURJPY,20060203,020800,143.34,143.37,143.34,143.37
EURJPY,20060203,020900,143.36,143.36,143.35,143.35
EURJPY,20060203,021000,143.36,143.36,143.34,143.34
EURJPY,20060203,021100,143.34,143.34,143.34,143.34
EURJPY,20060203,021200,143.35,143.38,143.35,143.38
EURJPY,20060203,021300,143.37,143.37,143.35,143.37
EURJPY,20060203,021400,143.36,143.36,143.34,143.34
EURJPY,20060203,021500,143.33,143.34,143.33,143.33
EURJPY,20060203,021600,143.34,143.34,143.33,143.33
EURJPY,20060203,021700,143.32,143.32,143.30,143.30
EURJPY,20060203,021800,143.31,143.31,143.30,143.30
EURJPY,20060203,021900,143.29,143.29,143.28,143.28
EURJPY,20060203,022000,143.27,143.28,143.26,143.27
EURJPY,20060203,022100,143.28,143.28,143.27,143.27
EURJPY,20060203,022200,143.26,143.27,143.25,143.26
EURJPY,20060203,022300,143.25,143.25,143.22,143.23
EURJPY,20060203,022400,143.24,143.24,143.23,143.23
EURJPY,20060203,022500,143.22,143.23,143.21,143.22
EURJPY,20060203,022600,143.22,143.23,143.22,143.23
EURJPY,20060203,022700,143.22,143.24,143.22,143.24
EURJPY,20060203,022800,143.23,143.23,143.23,143.23
EURJPY,20060203,022900,143.23,143.24,143.23,143.24
EURJPY,20060203,023000,143.24,143.24,143.24,143.24
EURJPY,20060203,023100,143.23,143.23,143.23,143.23
EURJPY,20060203,023200,143.23,143.23,143.20,143.20
EURJPY,20060203,023300,143.21,143.21,143.20,143.21
EURJPY,20060203,023400,143.20,143.21,143.20,143.21
EURJPY,20060203,023500,143.21,143.21,143.20,143.20
EURJPY,20060203,023600,143.21,143.22,143.21,143.22
EURJPY,20060203,023700,143.21,143.21,143.21,143.21
EURJPY,20060203,023800,143.21,143.21,143.21,143.21
EURJPY,20060203,023900,143.21,143.22,143.21,143.22
EURJPY,20060203,024000,143.21,143.21,143.21,143.21
EURJPY,20060203,024100,143.22,143.22,143.20,143.21
EURJPY,20060203,024200,143.20,143.22,143.20,143.22
EURJPY,20060203,024300,143.21,143.21,143.21,143.21
EURJPY,20060203,024400,143.22,143.23,143.22,143.23
EURJPY,20060203,024500,143.22,143.23,143.22,143.22
EURJPY,20060203,024600,143.23,143.23,143.21,143.22
EURJPY,20060203,024700,143.21,143.21,143.21,143.21
EURJPY,20060203,024800,143.21,143.21,143.21,143.21
EURJPY,20060203,024900,143.21,143.22,143.21,143.21
EURJPY,20060203,025000,143.21,143.21,143.21,143.21
EURJPY,20060203,025100,143.21,143.21,143.21,143.21
EURJPY,20060203,025200,143.22,143.22,143.21,143.21
EURJPY,20060203,025300,143.22,143.22,143.21,143.21
EURJPY,20060203,025400,143.20,143.21,143.19,143.19
EURJPY,20060203,025500,143.18,143.20,143.18,143.19
EURJPY,20060203,025600,143.18,143.19,143.18,143.18
EURJPY,20060203,025700,143.17,143.17,143.15,143.16
EURJPY,20060203,025800,143.17,143.19,143.17,143.18
EURJPY,20060203,025900,143.17,143.18,143.17,143.17
EURJPY,20060203,030000,143.18,143.18,143.17,143.17
EURJPY,20060203,030100,143.17,143.17,143.16,143.16
EURJPY,20060203,030200,143.16,143.16,143.15,143.15
EURJPY,20060203,030300,143.15,143.16,143.15,143.15
EURJPY,20060203,030400,143.16,143.16,143.15,143.16
EURJPY,20060203,030500,143.15,143.15,143.15,143.15
EURJPY,20060203,030600,143.14,143.14,143.12,143.12
EURJPY,20060203,030700,143.12,143.13,143.12,143.13
EURJPY,20060203,030800,143.12,143.12,143.10,143.10
EURJPY,20060203,030900,143.11,143.12,143.11,143.12
EURJPY,20060203,031000,143.11,143.12,143.11,143.11
EURJPY,20060203,031100,143.12,143.12,143.09,143.10
EURJPY,20060203,031200,143.09,143.09,143.08,143.08
EURJPY,20060203,031300,143.09,143.09,143.08,143.08
EURJPY,20060203,031400,143.09,143.10,143.08,143.10
EURJPY,20060203,031500,143.11,143.14,143.11,143.14
EURJPY,20060203,031600,143.15,143.15,143.15,143.15
EURJPY,20060203,031700,143.15,143.15,143.13,143.14
EURJPY,20060203,031800,143.14,143.15,143.14,143.15
EURJPY,20060203,031900,143.15,143.15,143.15,143.15
EURJPY,20060203,032000,143.15,143.15,143.15,143.15
EURJPY,20060203,032100,143.15,143.15,143.15,143.15
EURJPY,20060203,032200,143.14,143.15,143.14,143.14
EURJPY,20060203,032300,143.14,143.15,143.14,143.15
EURJPY,20060203,032400,143.14,143.14,143.13,143.13
EURJPY,20060203,032500,143.14,143.15,143.14,143.15
EURJPY,20060203,032600,143.15,143.15,143.15,143.15
EURJPY,20060203,032700,143.14,143.14,143.13,143.13
EURJPY,20060203,032800,143.14,143.14,143.13,143.14
EURJPY,20060203,032900,143.15,143.15,143.15,143.15
EURJPY,20060203,033000,143.15,143.15,143.15,143.15
EURJPY,20060203,033100,143.16,143.16,143.16,143.16
EURJPY,20060203,033200,143.16,143.17,143.16,143.17
EURJPY,20060203,033300,143.16,143.16,143.15,143.15
EURJPY,20060203,033400,143.15,143.15,143.15,143.15
EURJPY,20060203,033500,143.14,143.14,143.13,143.13
EURJPY,20060203,033600,143.14,143.14,143.14,143.14
EURJPY,20060203,033700,143.14,143.15,143.14,143.15
EURJPY,20060203,033800,143.15,143.15,143.15,143.15
EURJPY,20060203,033900,143.14,143.15,143.13,143.15
EURJPY,20060203,034000,143.14,143.14,143.14,143.14
EURJPY,20060203,034100,143.14,143.14,143.12,143.13
EURJPY,20060203,034200,143.14,143.14,143.13,143.13
EURJPY,20060203,034300,143.13,143.13,143.13,143.13
EURJPY,20060203,034400,143.14,143.14,143.14,143.14
EURJPY,20060203,034500,143.14,143.15,143.14,143.14
EURJPY,20060203,034600,143.15,143.15,143.12,143.12
EURJPY,20060203,034700,143.12,143.12,143.12,143.12
EURJPY,20060203,034800,143.13,143.14,143.12,143.12
EURJPY,20060203,034900,143.11,143.13,143.11,143.13
EURJPY,20060203,035000,143.12,143.13,143.12,143.13
EURJPY,20060203,035100,143.13,143.13,143.13,143.13
EURJPY,20060203,035200,143.13,143.13,143.13,143.13
EURJPY,20060203,035300,143.13,143.13,143.11,143.12
EURJPY,20060203,035400,143.13,143.13,143.12,143.12
EURJPY,20060203,035500,143.12,143.13,143.12,143.13
EURJPY,20060203,035600,143.12,143.12,143.11,143.11
EURJPY,20060203,035700,143.11,143.11,143.11,143.11
EURJPY,20060203,035800,143.11,143.11,143.10,143.11
EURJPY,20060203,035900,143.10,143.10,143.10,143.10
EURJPY,20060203,040000,143.10,143.10,143.10,143.10
EURJPY,20060203,040100,143.10,143.11,143.10,143.11
EURJPY,20060203,040200,143.10,143.10,143.09,143.09
EURJPY,20060203,040300,143.08,143.09,143.08,143.08
EURJPY,20060203,040400,143.07,143.07,143.07,143.07
EURJPY,20060203,040500,143.07,143.07,143.07,143.07
EURJPY,20060203,040600,143.07,143.09,143.07,143.09
EURJPY,20060203,040700,143.10,143.10,143.09,143.09
EURJPY,20060203,040800,143.10,143.10,143.10,143.10
EURJPY,20060203,040900,143.10,143.10,143.10,143.10
EURJPY,20060203,041000,143.10,143.10,143.10,143.10
EURJPY,20060203,041100,143.09,143.10,143.09,143.10
EURJPY,20060203,041200,143.11,143.11,143.11,143.11
EURJPY,20060203,041300,143.11,143.12,143.11,143.12
EURJPY,20060203,041400,143.12,143.12,143.12,143.12
EURJPY,20060203,041500,143.12,143.12,143.12,143.12
EURJPY,20060203,041600,143.12,143.13,143.12,143.13
EURJPY,20060203,041700,143.12,143.14,143.12,143.14
EURJPY,20060203,041800,143.14,143.15,143.14,143.15
EURJPY,20060203,041900,143.16,143.17,143.16,143.16
EURJPY,20060203,042000,143.17,143.17,143.16,143.16
EURJPY,20060203,042100,143.16,143.16,143.14,143.14
EURJPY,20060203,042200,143.14,143.14,143.14,143.14
EURJPY,20060203,042300,143.14,143.14,143.14,143.14
EURJPY,20060203,042400,143.13,143.14,143.13,143.14
EURJPY,20060203,042500,143.13,143.13,143.12,143.12
EURJPY,20060203,042600,143.13,143.13,143.12,143.13
EURJPY,20060203,042700,143.13,143.13,143.13,143.13
EURJPY,20060203,042800,143.13,143.13,143.13,143.13
EURJPY,20060203,042900,143.13,143.14,143.13,143.14
EURJPY,20060203,043000,143.13,143.13,143.13,143.13
EURJPY,20060203,043100,143.13,143.13,143.13,143.13
EURJPY,20060203,043200,143.12,143.12,143.11,143.11
EURJPY,20060203,043300,143.12,143.12,143.12,143.12
EURJPY,20060203,043400,143.12,143.12,143.12,143.12
EURJPY,20060203,043500,143.12,143.13,143.12,143.12
EURJPY,20060203,043600,143.13,143.13,143.12,143.12
EURJPY,20060203,043700,143.12,143.12,143.12,143.12
EURJPY,20060203,043800,143.13,143.13,143.13,143.13
EURJPY,20060203,043900,143.13,143.13,143.13,143.13
EURJPY,20060203,044000,143.13,143.13,143.11,143.12
EURJPY,20060203,044100,143.12,143.12,143.12,143.12
EURJPY,20060203,044200,143.13,143.13,143.13,143.13
EURJPY,20060203,044300,143.12,143.13,143.12,143.13
EURJPY,20060203,044400,143.13,143.13,143.13,143.13
EURJPY,20060203,044500,143.13,143.14,143.13,143.14
EURJPY,20060203,044600,143.13,143.14,143.13,143.14
EURJPY,20060203,044700,143.14,143.14,143.13,143.13
EURJPY,20060203,044800,143.14,143.14,143.13,143.14
EURJPY,20060203,044900,143.13,143.13,143.13,143.13
EURJPY,20060203,045000,143.13,143.14,143.13,143.14
EURJPY,20060203,045100,143.14,143.14,143.14,143.14
EURJPY,20060203,045200,143.14,143.14,143.14,143.14
EURJPY,20060203,045300,143.15,143.15,143.14,143.14
EURJPY,20060203,045400,143.13,143.13,143.12,143.12
EURJPY,20060203,045500,143.11,143.12,143.11,143.12
EURJPY,20060203,045600,143.13,143.13,143.13,143.13
EURJPY,20060203,045700,143.13,143.14,143.12,143.12
EURJPY,20060203,045800,143.13,143.13,143.13,143.13
EURJPY,20060203,045900,143.13,143.13,143.12,143.12
EURJPY,20060203,050000,143.12,143.12,143.12,143.12
EURJPY,20060203,050100,143.12,143.12,143.12,143.12
EURJPY,20060203,050200,143.11,143.12,143.11,143.12
EURJPY,20060203,050300,143.11,143.12,143.11,143.11
EURJPY,20060203,050400,143.12,143.12,143.11,143.12
EURJPY,20060203,050500,143.11,143.12,143.11,143.12
EURJPY,20060203,050600,143.11,143.11,143.11,143.11
EURJPY,20060203,050700,143.12,143.12,143.11,143.12
EURJPY,20060203,050800,143.11,143.11,143.10,143.10
EURJPY,20060203,050900,143.10,143.10,143.10,143.10
EURJPY,20060203,051000,143.11,143.11,143.11,143.11
EURJPY,20060203,051100,143.12,143.12,143.11,143.12
EURJPY,20060203,051200,143.11,143.11,143.10,143.11
EURJPY,20060203,051300,143.12,143.12,143.12,143.12
EURJPY,20060203,051400,143.12,143.12,143.12,143.12
EURJPY,20060203,051500,143.11,143.12,143.11,143.12
EURJPY,20060203,051600,143.13,143.13,143.13,143.13
EURJPY,20060203,051700,143.13,143.14,143.13,143.14
EURJPY,20060203,051800,143.14,143.14,143.13,143.14
EURJPY,20060203,051900,143.13,143.14,143.13,143.14
EURJPY,20060203,052000,143.14,143.14,143.14,143.14
EURJPY,20060203,052100,143.15,143.15,143.14,143.15
EURJPY,20060203,052200,143.15,143.16,143.15,143.16
EURJPY,20060203,052300,143.17,143.17,143.17,143.17
EURJPY,20060203,052400,143.17,143.18,143.17,143.17
EURJPY,20060203,052500,143.18,143.18,143.18,143.18
EURJPY,20060203,052600,143.17,143.18,143.17,143.18
EURJPY,20060203,052700,143.19,143.19,143.19,143.19
EURJPY,20060203,052800,143.19,143.19,143.18,143.18
EURJPY,20060203,052900,143.18,143.18,143.18,143.18
EURJPY,20060203,053000,143.19,143.20,143.19,143.20
EURJPY,20060203,053100,143.21,143.21,143.19,143.19
EURJPY,20060203,053200,143.20,143.20,143.20,143.20
EURJPY,20060203,053300,143.19,143.20,143.19,143.20
EURJPY,20060203,053400,143.20,143.20,143.20,143.20
EURJPY,20060203,053500,143.19,143.19,143.19,143.19
EURJPY,20060203,053600,143.20,143.21,143.20,143.21
EURJPY,20060203,053700,143.21,143.21,143.21,143.21
EURJPY,20060203,053800,143.21,143.21,143.21,143.21
EURJPY,20060203,053900,143.22,143.22,143.22,143.22
EURJPY,20060203,054000,143.23,143.23,143.21,143.22
EURJPY,20060203,054100,143.23,143.23,143.21,143.21
EURJPY,20060203,054200,143.20,143.20,143.18,143.19
EURJPY,20060203,054300,143.19,143.19,143.19,143.19
EURJPY,20060203,054400,143.18,143.18,143.17,143.18
EURJPY,20060203,054500,143.18,143.18,143.18,143.18
EURJPY,20060203,054600,143.19,143.19,143.18,143.18
EURJPY,20060203,054700,143.19,143.20,143.19,143.20
EURJPY,20060203,054800,143.19,143.19,143.19,143.19
EURJPY,20060203,054900,143.20,143.20,143.18,143.18
EURJPY,20060203,055000,143.18,143.18,143.18,143.18
EURJPY,20060203,055100,143.18,143.18,143.18,143.18
EURJPY,20060203,055200,143.19,143.20,143.19,143.19
EURJPY,20060203,055300,143.19,143.19,143.19,143.19
EURJPY,20060203,055400,143.18,143.19,143.18,143.19
EURJPY,20060203,055500,143.19,143.19,143.18,143.19
EURJPY,20060203,055600,143.18,143.18,143.18,143.18
EURJPY,20060203,055700,143.18,143.18,143.18,143.18
EURJPY,20060203,055800,143.18,143.19,143.18,143.19
EURJPY,20060203,055900,143.18,143.18,143.18,143.18
EURJPY,20060203,060000,143.18,143.18,143.17,143.17
EURJPY,20060203,060100,143.16,143.17,143.16,143.17
EURJPY,20060203,060200,143.16,143.16,143.15,143.15
EURJPY,20060203,060300,143.15,143.15,143.14,143.14
EURJPY,20060203,060400,143.15,143.15,143.15,143.15
EURJPY,20060203,060500,143.16,143.18,143.16,143.17
EURJPY,20060203,060600,143.16,143.16,143.16,143.16
EURJPY,20060203,060700,143.17,143.18,143.17,143.18
EURJPY,20060203,060800,143.19,143.19,143.18,143.18
EURJPY,20060203,060900,143.18,143.19,143.18,143.18
EURJPY,20060203,061000,143.19,143.19,143.19,143.19
EURJPY,20060203,061100,143.19,143.19,143.18,143.19
EURJPY,20060203,061200,143.18,143.18,143.18,143.18
EURJPY,20060203,061300,143.19,143.20,143.19,143.20
EURJPY,20060203,061400,143.19,143.19,143.18,143.19
EURJPY,20060203,061500,143.19,143.19,143.19,143.19
EURJPY,20060203,061600,143.19,143.19,143.19,143.19
EURJPY,20060203,061700,143.20,143.20,143.19,143.20
EURJPY,20060203,061800,143.21,143.21,143.21,143.21
EURJPY,20060203,061900,143.21,143.21,143.21,143.21
EURJPY,20060203,062000,143.22,143.22,143.21,143.22
EURJPY,20060203,062100,143.21,143.21,143.21,143.21
EURJPY,20060203,062200,143.21,143.21,143.20,143.20
EURJPY,20060203,062300,143.19,143.21,143.19,143.21
EURJPY,20060203,062400,143.22,143.22,143.21,143.22
EURJPY,20060203,062500,143.23,143.23,143.23,143.23
EURJPY,20060203,062600,143.23,143.24,143.23,143.24
EURJPY,20060203,062700,143.24,143.24,143.24,143.24
EURJPY,20060203,062800,143.23,143.24,143.23,143.24
EURJPY,20060203,062900,143.25,143.25,143.25,143.25
EURJPY,20060203,063000,143.25,143.25,143.24,143.24
EURJPY,20060203,063100,143.25,143.25,143.25,143.25
EURJPY,20060203,063200,143.25,143.26,143.25,143.25
EURJPY,20060203,063300,143.25,143.25,143.25,143.25
EURJPY,20060203,063400,143.25,143.25,143.25,143.25
EURJPY,20060203,063500,143.24,143.25,143.24,143.25
EURJPY,20060203,063600,143.24,143.24,143.23,143.24
EURJPY,20060203,063700,143.24,143.24,143.24,143.24
EURJPY,20060203,063800,143.25,143.25,143.24,143.24
EURJPY,20060203,063900,143.25,143.25,143.24,143.24
EURJPY,20060203,064000,143.24,143.24,143.24,143.24
EURJPY,20060203,064100,143.24,143.24,143.24,143.24
EURJPY,20060203,064200,143.24,143.24,143.23,143.23
EURJPY,20060203,064300,143.24,143.24,143.23,143.23
EURJPY,20060203,064400,143.23,143.24,143.23,143.24
EURJPY,20060203,064500,143.23,143.24,143.21,143.21
EURJPY,20060203,064600,143.21,143.22,143.21,143.22
EURJPY,20060203,064700,143.21,143.22,143.21,143.22
EURJPY,20060203,064800,143.21,143.21,143.21,143.21
EURJPY,20060203,064900,143.22,143.22,143.21,143.22
EURJPY,20060203,065000,143.23,143.24,143.22,143.24
EURJPY,20060203,065100,143.23,143.23,143.21,143.21
EURJPY,20060203,065200,143.20,143.20,143.20,143.20
EURJPY,20060203,065300,143.19,143.20,143.19,143.19
EURJPY,20060203,065400,143.20,143.20,143.20,143.20
EURJPY,20060203,065500,143.20,143.20,143.20,143.20
EURJPY,20060203,065600,143.20,143.20,143.20,143.20
EURJPY,20060203,065700,143.20,143.20,143.20,143.20
EURJPY,20060203,065800,143.20,143.20,143.17,143.17
EURJPY,20060203,065900,143.16,143.17,143.16,143.16
EURJPY,20060203,070000,143.17,143.17,143.16,143.17
EURJPY,20060203,070100,143.18,143.18,143.18,143.18
EURJPY,20060203,070200,143.18,143.18,143.17,143.18
EURJPY,20060203,070300,143.19,143.20,143.19,143.20
EURJPY,20060203,070400,143.21,143.21,143.19,143.19
EURJPY,20060203,070500,143.20,143.20,143.20,143.20
EURJPY,20060203,070600,143.20,143.20,143.19,143.19
EURJPY,20060203,070700,143.20,143.20,143.20,143.20
EURJPY,20060203,070800,143.20,143.20,143.18,143.19
EURJPY,20060203,070900,143.18,143.19,143.18,143.19
EURJPY,20060203,071000,143.19,143.19,143.19,143.19
EURJPY,20060203,071100,143.20,143.20,143.19,143.19
EURJPY,20060203,071200,143.19,143.19,143.18,143.18
EURJPY,20060203,071300,143.18,143.19,143.18,143.19
EURJPY,20060203,071400,143.18,143.18,143.18,143.18
EURJPY,20060203,071500,143.18,143.19,143.18,143.18
EURJPY,20060203,071600,143.19,143.20,143.18,143.20
EURJPY,20060203,071700,143.20,143.20,143.20,143.20
EURJPY,20060203,071800,143.21,143.21,143.21,143.21
EURJPY,20060203,071900,143.21,143.21,143.21,143.21
EURJPY,20060203,072000,143.21,143.22,143.21,143.22
EURJPY,20060203,072100,143.21,143.21,143.21,143.21
EURJPY,20060203,072200,143.21,143.21,143.21,143.21
EURJPY,20060203,072300,143.21,143.22,143.21,143.22
EURJPY,20060203,072400,143.21,143.21,143.21,143.21
EURJPY,20060203,072500,143.21,143.21,143.20,143.20
EURJPY,20060203,072600,143.21,143.22,143.21,143.22
EURJPY,20060203,072700,143.23,143.23,143.23,143.23
EURJPY,20060203,072800,143.22,143.22,143.22,143.22
EURJPY,20060203,072900,143.22,143.22,143.22,143.22
EURJPY,20060203,073000,143.22,143.22,143.22,143.22
EURJPY,20060203,073100,143.21,143.22,143.21,143.22
EURJPY,20060203,073200,143.21,143.21,143.20,143.21
EURJPY,20060203,073300,143.22,143.22,143.22,143.22
EURJPY,20060203,073400,143.21,143.22,143.21,143.22
EURJPY,20060203,073500,143.21,143.21,143.20,143.20
EURJPY,20060203,073600,143.21,143.21,143.20,143.20
EURJPY,20060203,073700,143.20,143.20,143.19,143.19
EURJPY,20060203,073800,143.20,143.20,143.20,143.20
EURJPY,20060203,073900,143.20,143.20,143.20,143.20
EURJPY,20060203,074000,143.20,143.20,143.20,143.20
EURJPY,20060203,074100,143.21,143.21,143.20,143.20
EURJPY,20060203,074200,143.20,143.20,143.20,143.20
EURJPY,20060203,074300,143.19,143.20,143.19,143.20
EURJPY,20060203,074400,143.21,143.21,143.20,143.20
EURJPY,20060203,074500,143.20,143.20,143.20,143.20
EURJPY,20060203,074600,143.20,143.20,143.20,143.20
EURJPY,20060203,074700,143.21,143.22,143.21,143.22
EURJPY,20060203,074800,143.22,143.22,143.22,143.22
EURJPY,20060203,074900,143.21,143.22,143.21,143.22
EURJPY,20060203,075000,143.22,143.22,143.21,143.21
EURJPY,20060203,075100,143.22,143.22,143.22,143.22
EURJPY,20060203,075200,143.21,143.22,143.21,143.21
EURJPY,20060203,075300,143.22,143.23,143.22,143.23
EURJPY,20060203,075400,143.22,143.22,143.22,143.22
EURJPY,20060203,075500,143.22,143.22,143.22,143.22
EURJPY,20060203,075600,143.22,143.22,143.22,143.22
EURJPY,20060203,075700,143.23,143.23,143.22,143.22
EURJPY,20060203,075800,143.21,143.23,143.21,143.23
EURJPY,20060203,075900,143.22,143.22,143.21,143.22
EURJPY,20060203,080000,143.21,143.21,143.20,143.21
EURJPY,20060203,080100,143.20,143.21,143.20,143.21
EURJPY,20060203,080200,143.20,143.20,143.19,143.20
EURJPY,20060203,080300,143.19,143.19,143.18,143.18
EURJPY,20060203,080400,143.19,143.21,143.18,143.21
EURJPY,20060203,080500,143.22,143.22,143.21,143.21
EURJPY,20060203,080600,143.20,143.20,143.18,143.18
EURJPY,20060203,080700,143.17,143.18,143.17,143.18
EURJPY,20060203,080800,143.17,143.17,143.16,143.17
EURJPY,20060203,080900,143.16,143.16,143.15,143.15
EURJPY,20060203,081000,143.14,143.14,143.13,143.13
EURJPY,20060203,081100,143.14,143.15,143.14,143.14
EURJPY,20060203,081200,143.15,143.15,143.14,143.14
EURJPY,20060203,081300,143.14,143.17,143.14,143.17
EURJPY,20060203,081400,143.16,143.16,143.15,143.15
EURJPY,20060203,081500,143.15,143.15,143.15,143.15
EURJPY,20060203,081600,143.14,143.14,143.12,143.12
EURJPY,20060203,081700,143.14,143.15,143.13,143.13
EURJPY,20060203,081800,143.14,143.15,143.14,143.14
EURJPY,20060203,081900,143.15,143.15,143.15,143.15
EURJPY,20060203,082000,143.15,143.15,143.13,143.13
EURJPY,20060203,082100,143.14,143.14,143.13,143.14
EURJPY,20060203,082200,143.15,143.15,143.14,143.14
EURJPY,20060203,082300,143.15,143.15,143.15,143.15
EURJPY,20060203,082400,143.16,143.17,143.15,143.16
EURJPY,20060203,082500,143.15,143.16,143.15,143.16
EURJPY,20060203,082600,143.15,143.17,143.15,143.17
EURJPY,20060203,082700,143.16,143.16,143.15,143.16
EURJPY,20060203,082800,143.15,143.15,143.13,143.13
EURJPY,20060203,082900,143.14,143.14,143.13,143.13
EURJPY,20060203,083000,143.12,143.12,143.12,143.12
EURJPY,20060203,083100,143.12,143.13,143.11,143.13
EURJPY,20060203,083200,143.12,143.14,143.11,143.11
EURJPY,20060203,083300,143.12,143.13,143.12,143.12
EURJPY,20060203,083400,143.11,143.12,143.10,143.11
EURJPY,20060203,083500,143.12,143.12,143.09,143.09
EURJPY,20060203,083600,143.08,143.08,143.03,143.04
EURJPY,20060203,083700,143.05,143.05,143.03,143.03
EURJPY,20060203,083800,143.02,143.05,143.02,143.04
EURJPY,20060203,083900,143.03,143.03,143.03,143.03
EURJPY,20060203,084000,143.03,143.05,143.03,143.05
EURJPY,20060203,084100,143.04,143.04,143.02,143.03
EURJPY,20060203,084200,143.02,143.07,143.02,143.07
EURJPY,20060203,084300,143.06,143.06,143.05,143.06
EURJPY,20060203,084400,143.07,143.07,143.06,143.06
EURJPY,20060203,084500,143.05,143.07,143.05,143.07
EURJPY,20060203,084600,143.06,143.08,143.06,143.08
EURJPY,20060203,084700,143.09,143.10,143.09,143.10
EURJPY,20060203,084800,143.09,143.10,143.08,143.09
EURJPY,20060203,084900,143.08,143.08,143.08,143.08
EURJPY,20060203,085000,143.07,143.08,143.07,143.07
EURJPY,20060203,085100,143.06,143.06,143.04,143.05
EURJPY,20060203,085200,143.06,143.07,143.06,143.06
EURJPY,20060203,085300,143.07,143.07,143.07,143.07
EURJPY,20060203,085400,143.06,143.07,143.06,143.07
EURJPY,20060203,085500,143.06,143.07,143.06,143.07
EURJPY,20060203,085600,143.06,143.07,143.06,143.07
EURJPY,20060203,085700,143.08,143.08,143.07,143.07
EURJPY,20060203,085800,143.08,143.08,143.07,143.08
EURJPY,20060203,085900,143.09,143.10,143.08,143.08
EURJPY,20060203,090000,143.07,143.07,143.06,143.06
EURJPY,20060203,090100,143.07,143.07,143.05,143.05
EURJPY,20060203,090200,143.06,143.06,143.02,143.02
EURJPY,20060203,090300,143.01,143.01,143.00,143.01
EURJPY,20060203,090400,143.02,143.02,143.01,143.01
EURJPY,20060203,090500,143.02,143.02,143.00,143.01
EURJPY,20060203,090600,143.02,143.04,143.02,143.04
EURJPY,20060203,090700,143.03,143.03,143.02,143.03
EURJPY,20060203,090800,143.02,143.05,143.02,143.03
EURJPY,20060203,090900,143.02,143.04,143.02,143.03
EURJPY,20060203,091000,143.02,143.03,143.02,143.03
EURJPY,20060203,091100,143.02,143.03,143.02,143.02
EURJPY,20060203,091200,143.03,143.04,143.02,143.02
EURJPY,20060203,091300,143.03,143.04,143.03,143.04
EURJPY,20060203,091400,143.05,143.06,143.05,143.06
EURJPY,20060203,091500,143.05,143.06,143.05,143.05
EURJPY,20060203,091600,143.06,143.06,143.06,143.06
EURJPY,20060203,091700,143.07,143.07,143.05,143.06
EURJPY,20060203,091800,143.05,143.07,143.04,143.07
EURJPY,20060203,091900,143.06,143.07,143.06,143.06
EURJPY,20060203,092000,143.05,143.06,143.04,143.05
EURJPY,20060203,092100,143.04,143.04,143.04,143.04
EURJPY,20060203,092200,143.05,143.05,143.04,143.04
EURJPY,20060203,092300,143.03,143.04,143.03,143.04
EURJPY,20060203,092400,143.03,143.03,143.01,143.01
EURJPY,20060203,092500,143.02,143.04,143.02,143.04
EURJPY,20060203,092600,143.05,143.06,143.04,143.06
EURJPY,20060203,092700,143.07,143.07,143.05,143.07
EURJPY,20060203,092800,143.06,143.09,143.06,143.09
EURJPY,20060203,092900,143.10,143.12,143.09,143.12
EURJPY,20060203,093000,143.11,143.13,143.11,143.13
EURJPY,20060203,093100,143.14,143.14,143.11,143.11
EURJPY,20060203,093200,143.12,143.12,143.12,143.12
EURJPY,20060203,093300,143.11,143.13,143.11,143.12
EURJPY,20060203,093400,143.11,143.12,143.11,143.11
EURJPY,20060203,093500,143.10,143.12,143.10,143.11
EURJPY,20060203,093600,143.10,143.10,143.09,143.09
EURJPY,20060203,093700,143.08,143.12,143.08,143.11
EURJPY,20060203,093800,143.10,143.11,143.10,143.11
EURJPY,20060203,093900,143.10,143.11,143.10,143.11
EURJPY,20060203,094000,143.10,143.13,143.10,143.13
EURJPY,20060203,094100,143.12,143.13,143.12,143.12
EURJPY,20060203,094200,143.13,143.15,143.13,143.13
EURJPY,20060203,094300,143.12,143.14,143.12,143.14
EURJPY,20060203,094400,143.13,143.13,143.12,143.12
EURJPY,20060203,094500,143.12,143.12,143.12,143.12
EURJPY,20060203,094600,143.12,143.12,143.12,143.12
EURJPY,20060203,094700,143.11,143.11,143.09,143.10
EURJPY,20060203,094800,143.09,143.10,143.09,143.10
EURJPY,20060203,094900,143.10,143.10,143.09,143.10
EURJPY,20060203,095000,143.09,143.10,143.09,143.10
EURJPY,20060203,095100,143.09,143.09,143.09,143.09
EURJPY,20060203,095200,143.10,143.11,143.10,143.10
EURJPY,20060203,095300,143.11,143.12,143.11,143.12
EURJPY,20060203,095400,143.11,143.11,143.10,143.10
EURJPY,20060203,095500,143.09,143.10,143.09,143.09
EURJPY,20060203,095600,143.08,143.09,143.08,143.09
EURJPY,20060203,095700,143.08,143.10,143.08,143.10
EURJPY,20060203,095800,143.09,143.10,143.08,143.09
EURJPY,20060203,095900,143.10,143.11,143.09,143.11
EURJPY,20060203,100000,143.10,143.12,143.10,143.11
EURJPY,20060203,100100,143.10,143.11,143.09,143.09
EURJPY,20060203,100200,143.10,143.10,143.10,143.10
EURJPY,20060203,100300,143.09,143.10,143.09,143.10
EURJPY,20060203,100400,143.11,143.11,143.10,143.10
EURJPY,20060203,100500,143.09,143.09,143.08,143.09
EURJPY,20060203,100600,143.10,143.10,143.07,143.07
EURJPY,20060203,100700,143.08,143.09,143.07,143.09
EURJPY,20060203,100800,143.08,143.10,143.08,143.09
EURJPY,20060203,100900,143.10,143.10,143.09,143.10
EURJPY,20060203,101000,143.09,143.09,143.08,143.08
EURJPY,20060203,101100,143.07,143.07,143.03,143.03
EURJPY,20060203,101200,143.03,143.03,143.03,143.03
EURJPY,20060203,101300,143.04,143.05,143.04,143.05
EURJPY,20060203,101400,143.06,143.06,143.05,143.05
EURJPY,20060203,101500,143.04,143.06,143.04,143.06
EURJPY,20060203,101600,143.07,143.07,143.06,143.06
EURJPY,20060203,101700,143.05,143.06,143.05,143.06
EURJPY,20060203,101800,143.05,143.05,143.04,143.04
EURJPY,20060203,101900,143.05,143.05,143.05,143.05
EURJPY,20060203,102000,143.05,143.05,143.03,143.04
EURJPY,20060203,102100,143.05,143.05,143.02,143.02
EURJPY,20060203,102200,143.03,143.05,143.03,143.05
EURJPY,20060203,102300,143.04,143.04,143.03,143.03
EURJPY,20060203,102400,143.03,143.03,143.02,143.03
EURJPY,20060203,102500,143.02,143.03,143.02,143.02
EURJPY,20060203,102600,143.03,143.03,143.02,143.03
EURJPY,20060203,102700,143.02,143.02,143.01,143.02
EURJPY,20060203,102800,143.01,143.02,143.01,143.02
EURJPY,20060203,102900,143.01,143.01,143.00,143.01
EURJPY,20060203,103000,143.00,143.00,143.00,143.00
EURJPY,20060203,103100,143.01,143.03,143.01,143.03
EURJPY,20060203,103200,143.03,143.03,143.03,143.03
EURJPY,20060203,103300,143.04,143.04,143.02,143.02
EURJPY,20060203,103400,143.03,143.04,143.03,143.03
EURJPY,20060203,103500,143.02,143.03,143.00,143.00
EURJPY,20060203,103600,142.99,143.03,142.99,143.03
EURJPY,20060203,103700,143.02,143.03,143.02,143.03
EURJPY,20060203,103800,143.02,143.05,143.02,143.05
EURJPY,20060203,103900,143.06,143.06,143.05,143.05
EURJPY,20060203,104000,143.04,143.05,143.04,143.04
EURJPY,20060203,104100,143.05,143.06,143.05,143.05
EURJPY,20060203,104200,143.06,143.06,143.05,143.05
EURJPY,20060203,104300,143.06,143.06,143.04,143.04
EURJPY,20060203,104400,143.04,143.04,143.03,143.03
EURJPY,20060203,104500,143.04,143.05,143.03,143.04
EURJPY,20060203,104600,143.04,143.04,143.04,143.04
EURJPY,20060203,104700,143.03,143.03,143.03,143.03
EURJPY,20060203,104800,143.04,143.06,143.03,143.06
EURJPY,20060203,104900,143.07,143.08,143.07,143.07
EURJPY,20060203,105000,143.08,143.10,143.08,143.10
EURJPY,20060203,105100,143.09,143.10,143.09,143.10
EURJPY,20060203,105200,143.11,143.11,143.08,143.08
EURJPY,20060203,105300,143.09,143.10,143.08,143.09
EURJPY,20060203,105400,143.08,143.08,143.06,143.06
EURJPY,20060203,105500,143.05,143.07,143.05,143.07
EURJPY,20060203,105600,143.06,143.07,143.06,143.07
EURJPY,20060203,105700,143.08,143.09,143.06,143.09
EURJPY,20060203,105800,143.10,143.12,143.10,143.11
EURJPY,20060203,105900,143.12,143.12,143.11,143.12
EURJPY,20060203,110000,143.11,143.12,143.10,143.11
EURJPY,20060203,110100,143.10,143.12,143.10,143.12
EURJPY,20060203,110200,143.13,143.13,143.10,143.11
EURJPY,20060203,110300,143.12,143.12,143.10,143.10
EURJPY,20060203,110400,143.11,143.13,143.11,143.13
EURJPY,20060203,110500,143.14,143.14,143.12,143.12
EURJPY,20060203,110600,143.12,143.12,143.10,143.10
EURJPY,20060203,110700,143.11,143.12,143.11,143.12
EURJPY,20060203,110800,143.13,143.13,143.12,143.13
EURJPY,20060203,110900,143.12,143.12,143.12,143.12
EURJPY,20060203,111000,143.11,143.13,143.10,143.13
EURJPY,20060203,111100,143.12,143.13,143.12,143.12
EURJPY,20060203,111200,143.11,143.11,143.09,143.11
EURJPY,20060203,111300,143.12,143.12,143.11,143.12
EURJPY,20060203,111400,143.13,143.13,143.11,143.12
EURJPY,20060203,111500,143.11,143.11,143.10,143.10
EURJPY,20060203,111600,143.11,143.12,143.11,143.12
EURJPY,20060203,111700,143.11,143.12,143.11,143.11
EURJPY,20060203,111800,143.10,143.11,143.10,143.11
EURJPY,20060203,111900,143.10,143.11,143.09,143.10
EURJPY,20060203,112000,143.11,143.11,143.10,143.11
EURJPY,20060203,112100,143.10,143.10,143.09,143.09
EURJPY,20060203,112200,143.10,143.11,143.10,143.10
EURJPY,20060203,112300,143.09,143.09,143.07,143.09
EURJPY,20060203,112400,143.08,143.10,143.08,143.10
EURJPY,20060203,112500,143.11,143.11,143.09,143.09
EURJPY,20060203,112600,143.10,143.11,143.10,143.11
EURJPY,20060203,112700,143.12,143.12,143.10,143.11
EURJPY,20060203,112800,143.10,143.10,143.08,143.08
EURJPY,20060203,112900,143.09,143.09,143.08,143.09
EURJPY,20060203,113000,143.08,143.09,143.07,143.08
EURJPY,20060203,113100,143.07,143.08,143.07,143.08
EURJPY,20060203,113200,143.07,143.08,143.07,143.08
EURJPY,20060203,113300,143.08,143.10,143.08,143.10
EURJPY,20060203,113400,143.09,143.10,143.08,143.09
EURJPY,20060203,113600,143.09,143.11,143.09,143.11
EURJPY,20060203,113700,143.10,143.10,143.09,143.09
EURJPY,20060203,113800,143.10,143.10,143.09,143.10
EURJPY,20060203,113900,143.11,143.11,143.11,143.11
EURJPY,20060203,114000,143.12,143.12,143.10,143.10
EURJPY,20060203,114100,143.11,143.11,143.09,143.10
EURJPY,20060203,114200,143.11,143.12,143.11,143.11
EURJPY,20060203,114300,143.11,143.11,143.09,143.09
EURJPY,20060203,114400,143.10,143.13,143.10,143.12
EURJPY,20060203,114500,143.11,143.11,143.10,143.10
EURJPY,20060203,114600,143.11,143.11,143.09,143.10
EURJPY,20060203,114700,143.09,143.11,143.09,143.10
EURJPY,20060203,114800,143.09,143.11,143.09,143.11
EURJPY,20060203,114900,143.10,143.10,143.09,143.09
EURJPY,20060203,115000,143.08,143.10,143.08,143.10
EURJPY,20060203,115100,143.09,143.09,143.08,143.08
EURJPY,20060203,115200,143.09,143.09,143.06,143.06
EURJPY,20060203,115300,143.07,143.07,143.02,143.04
EURJPY,20060203,115400,143.03,143.05,143.02,143.04
EURJPY,20060203,115500,143.05,143.05,143.03,143.05
EURJPY,20060203,115600,143.04,143.05,143.04,143.04
EURJPY,20060203,115700,143.03,143.03,143.02,143.03
EURJPY,20060203,115800,143.02,143.04,143.02,143.04
EURJPY,20060203,115900,143.03,143.04,143.03,143.03
EURJPY,20060203,120000,143.02,143.04,143.02,143.04
EURJPY,20060203,120100,143.03,143.03,143.02,143.02
EURJPY,20060203,120200,143.03,143.03,143.01,143.01
EURJPY,20060203,120300,143.02,143.03,143.01,143.01
EURJPY,20060203,120400,143.00,143.02,143.00,143.02
EURJPY,20060203,120500,143.03,143.04,143.03,143.04
EURJPY,20060203,120600,143.04,143.04,143.03,143.03
EURJPY,20060203,120700,143.02,143.03,143.02,143.03
EURJPY,20060203,120800,143.02,143.03,143.01,143.03
EURJPY,20060203,120900,143.04,143.04,143.02,143.03
EURJPY,20060203,121000,143.02,143.02,143.01,143.01
EURJPY,20060203,121100,143.02,143.02,143.00,143.00
EURJPY,20060203,121200,143.01,143.01,143.01,143.01
EURJPY,20060203,121300,143.00,143.02,143.00,143.00
EURJPY,20060203,121400,143.01,143.01,143.00,143.01
EURJPY,20060203,121500,143.02,143.02,142.99,143.00
EURJPY,20060203,121600,142.99,143.02,142.99,143.02
EURJPY,20060203,121700,143.02,143.02,143.01,143.01
EURJPY,20060203,121800,143.00,143.01,143.00,143.01
EURJPY,20060203,121900,143.02,143.03,143.02,143.03
EURJPY,20060203,122000,143.04,143.05,143.03,143.03
EURJPY,20060203,122100,143.02,143.03,143.02,143.03
EURJPY,20060203,122200,143.04,143.04,143.03,143.03
EURJPY,20060203,122300,143.02,143.02,143.01,143.01
EURJPY,20060203,122400,143.02,143.02,143.01,143.01
EURJPY,20060203,122500,143.02,143.03,143.01,143.01
EURJPY,20060203,122600,143.00,143.03,143.00,143.03
EURJPY,20060203,122700,143.04,143.08,143.04,143.08
EURJPY,20060203,122800,143.09,143.09,143.07,143.07
EURJPY,20060203,122900,143.08,143.10,143.08,143.09
EURJPY,20060203,123000,143.10,143.10,143.09,143.09
EURJPY,20060203,123100,143.08,143.09,143.08,143.09
EURJPY,20060203,123200,143.10,143.11,143.09,143.11
EURJPY,20060203,123300,143.12,143.12,143.12,143.12
EURJPY,20060203,123400,143.12,143.13,143.11,143.13
EURJPY,20060203,123500,143.12,143.13,143.12,143.12
EURJPY,20060203,123600,143.11,143.12,143.11,143.11
EURJPY,20060203,123700,143.10,143.10,143.09,143.09
EURJPY,20060203,123800,143.10,143.11,143.09,143.11
EURJPY,20060203,123900,143.11,143.11,143.10,143.10
EURJPY,20060203,124000,143.11,143.11,143.10,143.11
EURJPY,20060203,124100,143.10,143.17,143.10,143.16
EURJPY,20060203,124200,143.15,143.16,143.15,143.16
EURJPY,20060203,124300,143.17,143.18,143.16,143.18
EURJPY,20060203,124400,143.17,143.17,143.14,143.15
EURJPY,20060203,124500,143.16,143.16,143.16,143.16
EURJPY,20060203,124600,143.17,143.18,143.16,143.17
EURJPY,20060203,124700,143.18,143.18,143.17,143.17
EURJPY,20060203,124800,143.17,143.17,143.17,143.17
EURJPY,20060203,124900,143.18,143.18,143.17,143.17
EURJPY,20060203,125000,143.16,143.18,143.15,143.16
EURJPY,20060203,125100,143.17,143.17,143.15,143.15
EURJPY,20060203,125200,143.14,143.14,143.14,143.14
EURJPY,20060203,125300,143.15,143.15,143.14,143.14
EURJPY,20060203,125400,143.13,143.13,143.12,143.12
EURJPY,20060203,125500,143.13,143.15,143.13,143.14
EURJPY,20060203,125600,143.13,143.13,143.11,143.12
EURJPY,20060203,125700,143.11,143.14,143.11,143.14
EURJPY,20060203,125800,143.13,143.14,143.13,143.14
EURJPY,20060203,125900,143.15,143.15,143.12,143.12
EURJPY,20060203,130000,143.13,143.13,143.11,143.11
EURJPY,20060203,130100,143.12,143.12,143.09,143.09
EURJPY,20060203,130200,143.08,143.08,143.08,143.08
EURJPY,20060203,130300,143.07,143.08,143.07,143.08
EURJPY,20060203,130400,143.07,143.07,143.05,143.06
EURJPY,20060203,130500,143.07,143.09,143.07,143.09
EURJPY,20060203,130600,143.08,143.08,143.07,143.07
EURJPY,20060203,130700,143.08,143.08,143.08,143.08
EURJPY,20060203,130800,143.08,143.08,143.07,143.08
EURJPY,20060203,130900,143.07,143.08,143.06,143.06
EURJPY,20060203,131000,143.05,143.05,143.01,143.01
EURJPY,20060203,131100,143.02,143.04,143.02,143.03
EURJPY,20060203,131200,143.04,143.05,143.04,143.04
EURJPY,20060203,131300,143.05,143.05,143.04,143.05
EURJPY,20060203,131400,143.04,143.05,143.04,143.04
EURJPY,20060203,131500,143.03,143.03,143.01,143.03
EURJPY,20060203,131600,143.04,143.06,143.04,143.04
EURJPY,20060203,131700,143.03,143.05,143.03,143.05
EURJPY,20060203,131800,143.04,143.05,143.04,143.04
EURJPY,20060203,131900,143.03,143.04,143.03,143.04
EURJPY,20060203,132000,143.03,143.04,143.03,143.04
EURJPY,20060203,132100,143.05,143.05,143.02,143.05
EURJPY,20060203,132200,143.04,143.07,143.03,143.06
EURJPY,20060203,132300,143.04,143.05,143.04,143.05
EURJPY,20060203,132400,143.06,143.06,143.02,143.03
EURJPY,20060203,132500,143.04,143.06,143.04,143.06
EURJPY,20060203,132600,143.05,143.05,143.04,143.05
EURJPY,20060203,132700,143.06,143.06,143.02,143.04
EURJPY,20060203,132800,143.03,143.04,143.03,143.04
EURJPY,20060203,132900,143.05,143.05,143.01,143.01
EURJPY,20060203,133000,143.02,143.05,143.02,143.05
EURJPY,20060203,133100,143.04,143.04,143.03,143.03
EURJPY,20060203,133200,143.04,143.05,143.04,143.04
EURJPY,20060203,133300,143.03,143.05,143.03,143.05
EURJPY,20060203,133400,143.06,143.07,143.06,143.06
EURJPY,20060203,133500,143.05,143.06,143.04,143.04
EURJPY,20060203,133600,143.05,143.05,143.04,143.05
EURJPY,20060203,133700,143.04,143.04,143.04,143.04
EURJPY,20060203,133800,143.04,143.04,143.03,143.03
EURJPY,20060203,133900,143.02,143.02,143.01,143.02
EURJPY,20060203,134000,143.01,143.04,143.01,143.03
EURJPY,20060203,134100,143.04,143.05,143.04,143.05
EURJPY,20060203,134200,143.06,143.06,143.03,143.04
EURJPY,20060203,134300,143.03,143.04,143.03,143.04
EURJPY,20060203,134400,143.03,143.05,143.03,143.05
EURJPY,20060203,134500,143.04,143.04,143.03,143.04
EURJPY,20060203,134600,143.03,143.04,143.03,143.03
EURJPY,20060203,134700,143.02,143.03,143.02,143.03
EURJPY,20060203,134800,143.04,143.04,143.02,143.03
EURJPY,20060203,134900,143.04,143.07,143.04,143.07
EURJPY,20060203,135000,143.06,143.07,143.05,143.06
EURJPY,20060203,135100,143.07,143.07,143.04,143.05
EURJPY,20060203,135200,143.04,143.04,143.02,143.02
EURJPY,20060203,135300,143.01,143.03,143.01,143.02
EURJPY,20060203,135400,143.02,143.02,143.02,143.02
EURJPY,20060203,135500,143.03,143.03,143.01,143.01
EURJPY,20060203,135600,143.02,143.02,143.01,143.01
EURJPY,20060203,135700,143.02,143.02,143.02,143.02
EURJPY,20060203,135800,143.01,143.04,143.01,143.04
EURJPY,20060203,135900,143.03,143.03,143.02,143.02
EURJPY,20060203,140000,143.01,143.02,143.01,143.02
EURJPY,20060203,140100,143.03,143.03,143.01,143.02
EURJPY,20060203,140200,143.03,143.03,143.02,143.02
EURJPY,20060203,140300,143.02,143.02,143.01,143.02
EURJPY,20060203,140400,143.01,143.02,143.00,143.02
EURJPY,20060203,140500,143.03,143.03,143.01,143.03
EURJPY,20060203,140600,143.02,143.02,143.00,143.00
EURJPY,20060203,140700,143.00,143.00,143.00,143.00
EURJPY,20060203,140800,143.01,143.02,143.01,143.02
EURJPY,20060203,140900,143.03,143.03,143.01,143.01
EURJPY,20060203,141000,143.02,143.04,143.02,143.03
EURJPY,20060203,141100,143.02,143.04,143.02,143.04
EURJPY,20060203,141200,143.05,143.05,143.04,143.04
EURJPY,20060203,141300,143.03,143.05,143.03,143.04
EURJPY,20060203,141400,143.05,143.05,143.03,143.04
EURJPY,20060203,141500,143.03,143.04,143.02,143.02
EURJPY,20060203,141600,143.01,143.01,143.00,143.00
EURJPY,20060203,141700,143.01,143.01,143.00,143.01
EURJPY,20060203,141800,143.00,143.02,143.00,143.01
EURJPY,20060203,141900,143.00,143.02,142.99,143.02
EURJPY,20060203,142000,143.01,143.02,143.01,143.02
EURJPY,20060203,142100,143.01,143.01,143.00,143.01
EURJPY,20060203,142200,143.00,143.00,142.99,143.00
EURJPY,20060203,142300,143.01,143.02,143.01,143.02
EURJPY,20060203,142400,143.01,143.01,142.98,142.98
EURJPY,20060203,142500,142.99,142.99,142.98,142.98
EURJPY,20060203,142600,142.97,142.99,142.96,142.96
EURJPY,20060203,142700,142.97,143.00,142.97,143.00
EURJPY,20060203,142800,143.01,143.05,143.01,143.02
EURJPY,20060203,142900,143.03,143.10,143.03,143.10
EURJPY,20060203,143000,143.12,143.13,143.06,143.06
EURJPY,20060203,143100,143.07,143.23,143.07,143.23
EURJPY,20060203,143200,143.21,143.21,143.04,143.07
EURJPY,20060203,143300,143.09,143.11,142.96,142.97
EURJPY,20060203,143400,142.98,143.05,142.98,143.03
EURJPY,20060203,143500,143.04,143.07,143.03,143.03
EURJPY,20060203,143600,143.00,143.00,142.94,142.96
EURJPY,20060203,143700,142.97,143.01,142.96,142.96
EURJPY,20060203,143800,142.97,143.07,142.96,143.07
EURJPY,20060203,143900,143.08,143.09,143.05,143.08
EURJPY,20060203,144000,143.09,143.09,142.99,143.01
EURJPY,20060203,144100,143.00,143.00,142.99,143.00
EURJPY,20060203,144200,143.01,143.01,142.96,142.99
EURJPY,20060203,144300,143.00,143.01,142.98,142.99
EURJPY,20060203,144400,143.00,143.02,143.00,143.01
EURJPY,20060203,144500,143.00,143.01,143.00,143.01
EURJPY,20060203,144600,143.00,143.00,142.97,142.97
EURJPY,20060203,144700,142.96,142.98,142.96,142.97
EURJPY,20060203,144800,142.98,142.98,142.95,142.95
EURJPY,20060203,144900,142.96,143.03,142.95,143.03
EURJPY,20060203,145000,143.04,143.05,143.03,143.03
EURJPY,20060203,145100,143.02,143.03,143.00,143.01
EURJPY,20060203,145200,143.00,143.00,142.95,142.96
EURJPY,20060203,145300,142.97,142.97,142.90,142.92
EURJPY,20060203,145400,142.91,142.92,142.89,142.92
EURJPY,20060203,145500,142.90,142.93,142.89,142.89
EURJPY,20060203,145600,142.90,142.92,142.87,142.88
EURJPY,20060203,145700,142.87,142.89,142.86,142.86
EURJPY,20060203,145800,142.87,142.90,142.85,142.90
EURJPY,20060203,145900,142.92,143.00,142.89,143.00
EURJPY,20060203,150000,142.99,142.99,142.90,142.95
EURJPY,20060203,150100,142.93,142.97,142.91,142.91
EURJPY,20060203,150200,142.92,142.98,142.91,142.97
EURJPY,20060203,150300,142.96,142.98,142.95,142.97
EURJPY,20060203,150400,142.96,142.97,142.89,142.89
EURJPY,20060203,150500,142.90,142.93,142.90,142.90
EURJPY,20060203,150600,142.89,142.92,142.86,142.92
EURJPY,20060203,150700,142.93,142.95,142.93,142.94
EURJPY,20060203,150800,142.96,142.96,142.90,142.91
EURJPY,20060203,150900,142.90,142.90,142.86,142.86
EURJPY,20060203,151000,142.87,142.89,142.87,142.87
EURJPY,20060203,151100,142.86,142.93,142.86,142.92
EURJPY,20060203,151200,142.93,142.97,142.93,142.97
EURJPY,20060203,151300,142.98,143.02,142.98,143.01
EURJPY,20060203,151400,143.02,143.02,142.96,142.96
EURJPY,20060203,151500,142.98,143.00,142.96,143.00
EURJPY,20060203,151600,143.01,143.04,143.01,143.04
EURJPY,20060203,151700,143.03,143.03,143.00,143.00
EURJPY,20060203,151800,143.01,143.02,142.99,143.02
EURJPY,20060203,151900,143.01,143.01,142.99,142.99
EURJPY,20060203,152000,142.98,142.98,142.89,142.89
EURJPY,20060203,152100,142.88,142.89,142.87,142.88
EURJPY,20060203,152200,142.89,142.91,142.88,142.91
EURJPY,20060203,152300,142.90,142.92,142.88,142.92
EURJPY,20060203,152400,142.93,142.95,142.92,142.95
EURJPY,20060203,152500,142.93,142.93,142.87,142.87
EURJPY,20060203,152600,142.88,142.88,142.86,142.88
EURJPY,20060203,152700,142.89,142.91,142.89,142.90
EURJPY,20060203,152800,142.89,142.90,142.88,142.88
EURJPY,20060203,152900,142.87,142.91,142.86,142.91
EURJPY,20060203,153000,142.92,142.94,142.92,142.92
EURJPY,20060203,153100,142.93,142.94,142.92,142.93
EURJPY,20060203,153200,142.94,142.97,142.94,142.97
EURJPY,20060203,153300,142.98,143.02,142.98,142.99
EURJPY,20060203,153400,143.00,143.01,142.98,142.98
EURJPY,20060203,153500,142.99,142.99,142.97,142.99
EURJPY,20060203,153600,143.00,143.01,142.96,142.97
EURJPY,20060203,153700,142.96,142.96,142.93,142.96
EURJPY,20060203,153800,142.97,142.97,142.94,142.97
EURJPY,20060203,153900,142.98,142.99,142.98,142.98
EURJPY,20060203,154000,142.97,142.97,142.95,142.97
EURJPY,20060203,154100,142.98,142.98,142.95,142.96
EURJPY,20060203,154200,142.97,142.97,142.95,142.95
EURJPY,20060203,154300,142.96,142.97,142.94,142.94
EURJPY,20060203,154400,142.95,142.97,142.95,142.97
EURJPY,20060203,154500,142.96,142.96,142.93,142.96
EURJPY,20060203,154600,142.97,142.99,142.96,142.98
EURJPY,20060203,154700,142.97,142.99,142.96,142.98
EURJPY,20060203,154800,142.97,142.98,142.93,142.94
EURJPY,20060203,154900,142.93,142.95,142.93,142.95
EURJPY,20060203,155000,142.94,142.94,142.91,142.92
EURJPY,20060203,155100,142.93,142.93,142.92,142.93
EURJPY,20060203,155200,142.95,142.95,142.93,142.93
EURJPY,20060203,155300,142.94,142.94,142.93,142.94
EURJPY,20060203,155400,142.93,142.95,142.93,142.95
EURJPY,20060203,155500,142.96,143.00,142.96,142.98
EURJPY,20060203,155600,142.97,142.98,142.96,142.97
EURJPY,20060203,155700,142.96,142.98,142.96,142.98
EURJPY,20060203,155800,142.97,142.98,142.96,142.98
EURJPY,20060203,155900,142.99,143.02,142.97,143.02
EURJPY,20060203,160000,143.01,143.02,142.95,142.95
EURJPY,20060203,160100,142.93,142.94,142.90,142.92
EURJPY,20060203,160200,142.91,142.93,142.90,142.92
EURJPY,20060203,160300,142.90,142.92,142.89,142.89
EURJPY,20060203,160400,142.90,142.92,142.90,142.90
EURJPY,20060203,160500,142.91,142.93,142.90,142.92
EURJPY,20060203,160600,142.93,142.96,142.93,142.96
EURJPY,20060203,160700,142.97,142.98,142.93,142.93
EURJPY,20060203,160800,142.94,142.95,142.93,142.93
EURJPY,20060203,160900,142.94,142.98,142.93,142.98
EURJPY,20060203,161000,142.97,142.99,142.96,142.96
EURJPY,20060203,161100,142.95,142.95,142.93,142.95
EURJPY,20060203,161200,142.96,142.96,142.93,142.95
EURJPY,20060203,161300,142.94,142.95,142.93,142.94
EURJPY,20060203,161400,142.93,142.96,142.92,142.96
EURJPY,20060203,161500,142.95,142.95,142.93,142.93
EURJPY,20060203,161600,142.92,142.93,142.90,142.90
EURJPY,20060203,161700,142.91,142.91,142.89,142.90
EURJPY,20060203,161800,142.91,142.92,142.90,142.91
EURJPY,20060203,161900,142.92,142.92,142.87,142.89
EURJPY,20060203,162000,142.90,142.90,142.81,142.81
EURJPY,20060203,162100,142.82,142.82,142.79,142.79
EURJPY,20060203,162200,142.80,142.80,142.75,142.75
EURJPY,20060203,162300,142.74,142.75,142.72,142.74
EURJPY,20060203,162400,142.75,142.77,142.74,142.76
EURJPY,20060203,162500,142.77,142.81,142.77,142.80
EURJPY,20060203,162600,142.81,142.81,142.77,142.77
EURJPY,20060203,162700,142.76,142.76,142.74,142.76
EURJPY,20060203,162800,142.75,142.76,142.74,142.75
EURJPY,20060203,162900,142.74,142.77,142.74,142.77
EURJPY,20060203,163000,142.76,142.80,142.76,142.80
EURJPY,20060203,163100,142.81,142.83,142.81,142.82
EURJPY,20060203,163200,142.81,142.81,142.81,142.81
EURJPY,20060203,163300,142.82,142.82,142.80,142.82
EURJPY,20060203,163400,142.81,142.85,142.81,142.85
EURJPY,20060203,163500,142.86,142.88,142.86,142.86
EURJPY,20060203,163600,142.85,142.85,142.81,142.83
EURJPY,20060203,163700,142.84,142.84,142.83,142.83
EURJPY,20060203,163800,142.84,142.84,142.82,142.82
EURJPY,20060203,163900,142.81,142.81,142.80,142.81
EURJPY,20060203,164000,142.80,142.82,142.79,142.81
EURJPY,20060203,164100,142.80,142.83,142.80,142.83
EURJPY,20060203,164200,142.82,142.87,142.82,142.86
EURJPY,20060203,164300,142.85,142.88,142.85,142.88
EURJPY,20060203,164400,142.87,142.88,142.87,142.88
EURJPY,20060203,164500,142.89,142.89,142.88,142.89
EURJPY,20060203,164600,142.90,142.94,142.90,142.93
EURJPY,20060203,164700,142.92,142.92,142.91,142.92
EURJPY,20060203,164800,142.91,142.92,142.90,142.91
EURJPY,20060203,164900,142.90,142.91,142.89,142.91
EURJPY,20060203,165000,142.92,142.92,142.90,142.92
EURJPY,20060203,165100,142.93,142.95,142.93,142.93
EURJPY,20060203,165200,142.94,142.95,142.93,142.93
EURJPY,20060203,165300,142.92,142.92,142.92,142.92
EURJPY,20060203,165400,142.93,142.97,142.93,142.97
EURJPY,20060203,165500,142.96,142.96,142.94,142.96
EURJPY,20060203,165600,142.95,142.96,142.93,142.94
EURJPY,20060203,165700,142.93,142.94,142.93,142.93
EURJPY,20060203,165800,142.94,142.95,142.94,142.94
EURJPY,20060203,165900,142.95,142.98,142.95,142.98
EURJPY,20060203,170000,142.97,142.97,142.95,142.97
EURJPY,20060203,170100,142.98,143.00,142.96,143.00
EURJPY,20060203,170200,142.99,143.01,142.99,143.01
EURJPY,20060203,170300,143.00,143.02,143.00,143.00
EURJPY,20060203,170400,143.01,143.03,143.01,143.03
EURJPY,20060203,170500,143.04,143.05,143.04,143.05
EURJPY,20060203,170600,143.07,143.07,143.05,143.07
EURJPY,20060203,170700,143.06,143.08,143.06,143.08
EURJPY,20060203,170800,143.09,143.09,143.07,143.07
EURJPY,20060203,170900,143.06,143.07,143.04,143.05
EURJPY,20060203,171000,143.04,143.04,142.98,142.98
EURJPY,20060203,171100,142.97,142.99,142.97,142.99
EURJPY,20060203,171200,142.98,143.03,142.97,143.03
EURJPY,20060203,171300,143.02,143.05,143.02,143.04
EURJPY,20060203,171400,143.03,143.06,143.03,143.06
EURJPY,20060203,171500,143.07,143.08,143.05,143.06
EURJPY,20060203,171600,143.05,143.06,143.05,143.05
EURJPY,20060203,171700,143.04,143.05,143.03,143.03
EURJPY,20060203,171800,143.04,143.04,143.02,143.02
EURJPY,20060203,171900,143.03,143.03,143.03,143.03
EURJPY,20060203,172000,143.04,143.04,143.03,143.04
EURJPY,20060203,172100,143.05,143.05,143.03,143.04
EURJPY,20060203,172200,143.05,143.08,143.05,143.08
EURJPY,20060203,172300,143.07,143.08,143.05,143.05
EURJPY,20060203,172400,143.04,143.04,143.04,143.04
EURJPY,20060203,172500,143.05,143.05,143.04,143.05
EURJPY,20060203,172600,143.06,143.06,143.04,143.04
EURJPY,20060203,172700,143.05,143.07,143.05,143.07
EURJPY,20060203,172800,143.06,143.06,143.05,143.06
EURJPY,20060203,172900,143.07,143.07,143.06,143.07
EURJPY,20060203,173000,143.06,143.08,143.06,143.08
EURJPY,20060203,173100,143.07,143.09,143.05,143.05
EURJPY,20060203,173200,143.06,143.13,143.06,143.12
EURJPY,20060203,173300,143.11,143.12,143.08,143.08
EURJPY,20060203,173400,143.09,143.09,143.04,143.04
EURJPY,20060203,173500,143.05,143.08,143.05,143.08
EURJPY,20060203,173600,143.07,143.08,143.04,143.04
EURJPY,20060203,173700,143.03,143.04,143.02,143.03
EURJPY,20060203,173800,143.02,143.02,143.01,143.01
EURJPY,20060203,173900,143.02,143.03,143.00,143.02
EURJPY,20060203,174000,143.01,143.01,142.99,142.99
EURJPY,20060203,174100,143.00,143.02,143.00,143.00
EURJPY,20060203,174200,143.01,143.02,143.00,143.00
EURJPY,20060203,174300,143.01,143.01,142.98,142.98
EURJPY,20060203,174400,142.99,143.00,142.98,142.98
EURJPY,20060203,174500,142.97,142.97,142.96,142.96
EURJPY,20060203,174600,142.95,142.96,142.95,142.95
EURJPY,20060203,174700,142.96,142.97,142.95,142.95
EURJPY,20060203,174800,142.96,142.96,142.93,142.95
EURJPY,20060203,174900,142.94,142.94,142.90,142.90
EURJPY,20060203,175000,142.91,142.91,142.89,142.89
EURJPY,20060203,175100,142.90,142.95,142.90,142.95
EURJPY,20060203,175200,142.94,142.94,142.93,142.94
EURJPY,20060203,175300,142.93,142.95,142.92,142.93
EURJPY,20060203,175400,142.92,142.94,142.92,142.92
EURJPY,20060203,175500,142.93,142.94,142.92,142.93
EURJPY,20060203,175600,142.94,142.98,142.94,142.98
EURJPY,20060203,175700,142.99,142.99,142.98,142.99
EURJPY,20060203,175800,142.98,142.99,142.98,142.99
EURJPY,20060203,175900,142.99,142.99,142.98,142.98
EURJPY,20060203,180000,142.99,142.99,142.93,142.93
EURJPY,20060203,180100,142.94,142.96,142.94,142.96
EURJPY,20060203,180200,142.95,142.96,142.94,142.94
EURJPY,20060203,180300,142.93,142.94,142.93,142.93
EURJPY,20060203,180400,142.94,142.96,142.94,142.96
EURJPY,20060203,180500,142.97,142.98,142.95,142.97
EURJPY,20060203,180600,142.96,142.96,142.94,142.96
EURJPY,20060203,180700,142.97,142.98,142.97,142.97
EURJPY,20060203,180800,142.98,143.00,142.98,142.98
EURJPY,20060203,180900,142.99,143.01,142.99,143.01
EURJPY,20060203,181000,143.00,143.00,142.97,142.98
EURJPY,20060203,181100,142.99,143.00,142.99,142.99
EURJPY,20060203,181200,142.98,142.99,142.98,142.98
EURJPY,20060203,181300,142.99,143.00,142.99,142.99
EURJPY,20060203,181400,143.00,143.03,143.00,143.03
EURJPY,20060203,181500,143.04,143.06,143.03,143.06
EURJPY,20060203,181600,143.06,143.07,143.06,143.07
EURJPY,20060203,181700,143.08,143.10,143.08,143.09
EURJPY,20060203,181800,143.10,143.11,143.10,143.10
EURJPY,20060203,181900,143.09,143.10,143.07,143.09
EURJPY,20060203,182000,143.08,143.09,143.08,143.08
EURJPY,20060203,182100,143.09,143.09,143.08,143.09
EURJPY,20060203,182200,143.09,143.10,143.09,143.10
EURJPY,20060203,182300,143.09,143.09,143.05,143.05
EURJPY,20060203,182400,143.06,143.06,143.03,143.03
EURJPY,20060203,182500,143.02,143.02,143.00,143.00
EURJPY,20060203,182600,143.01,143.03,143.01,143.02
EURJPY,20060203,182700,143.01,143.01,143.00,143.00
EURJPY,20060203,182800,142.99,142.99,142.97,142.97
EURJPY,20060203,182900,142.98,142.99,142.94,142.94
EURJPY,20060203,183000,142.95,142.95,142.92,142.93
EURJPY,20060203,183100,142.94,142.94,142.93,142.93
EURJPY,20060203,183200,142.94,142.95,142.94,142.95
EURJPY,20060203,183300,142.96,142.96,142.92,142.93
EURJPY,20060203,183400,142.94,142.94,142.93,142.93
EURJPY,20060203,183500,142.94,142.97,142.94,142.96
EURJPY,20060203,183600,142.97,142.97,142.96,142.96
EURJPY,20060203,183700,142.95,142.96,142.95,142.95
EURJPY,20060203,183800,142.96,142.96,142.95,142.95
EURJPY,20060203,183900,142.95,142.95,142.94,142.95
EURJPY,20060203,184000,142.94,142.95,142.94,142.95
EURJPY,20060203,184100,142.95,142.95,142.95,142.95
EURJPY,20060203,184200,142.94,142.97,142.94,142.97
EURJPY,20060203,184300,142.97,142.97,142.97,142.97
EURJPY,20060203,184400,142.98,142.98,142.97,142.97
EURJPY,20060203,184500,142.97,142.97,142.97,142.97
EURJPY,20060203,184600,142.98,142.98,142.97,142.97
EURJPY,20060203,184700,142.96,142.96,142.92,142.93
EURJPY,20060203,184800,142.94,142.96,142.94,142.95
EURJPY,20060203,184900,142.95,142.95,142.95,142.95
EURJPY,20060203,185000,142.94,142.94,142.93,142.94
EURJPY,20060203,185100,142.95,142.95,142.95,142.95
EURJPY,20060203,185200,142.95,142.96,142.94,142.95
EURJPY,20060203,185300,142.95,142.99,142.95,142.99
EURJPY,20060203,185400,142.98,142.99,142.98,142.99
EURJPY,20060203,185500,142.99,142.99,142.97,142.97
EURJPY,20060203,185600,142.96,142.98,142.96,142.98
EURJPY,20060203,185700,142.97,142.98,142.96,142.97
EURJPY,20060203,185800,142.98,142.99,142.98,142.98
EURJPY,20060203,185900,142.97,142.97,142.97,142.97
EURJPY,20060203,190000,142.98,142.99,142.98,142.99
EURJPY,20060203,190100,143.00,143.02,143.00,143.01
EURJPY,20060203,190200,143.00,143.01,143.00,143.01
EURJPY,20060203,190300,143.02,143.02,142.99,142.99
EURJPY,20060203,190400,143.00,143.00,142.98,142.99
EURJPY,20060203,190500,142.98,142.98,142.98,142.98
EURJPY,20060203,190600,142.98,142.98,142.96,142.96
EURJPY,20060203,190700,142.95,142.95,142.95,142.95
EURJPY,20060203,190800,142.95,142.96,142.95,142.96
EURJPY,20060203,190900,142.95,142.96,142.95,142.95
EURJPY,20060203,191000,142.96,142.98,142.96,142.98
EURJPY,20060203,191100,142.97,142.97,142.96,142.97
EURJPY,20060203,191200,142.98,142.98,142.96,142.96
EURJPY,20060203,191300,142.97,142.97,142.95,142.95
EURJPY,20060203,191400,142.96,142.98,142.96,142.97
EURJPY,20060203,191500,142.96,142.97,142.95,142.97
EURJPY,20060203,191600,142.98,142.98,142.98,142.98
EURJPY,20060203,191700,142.97,142.97,142.94,142.94
EURJPY,20060203,191800,142.95,142.98,142.95,142.98
EURJPY,20060203,191900,142.97,142.97,142.96,142.96
EURJPY,20060203,192000,142.97,142.98,142.96,142.98
EURJPY,20060203,192100,142.99,142.99,142.98,142.98
EURJPY,20060203,192200,142.97,142.98,142.97,142.98
EURJPY,20060203,192300,142.97,142.97,142.96,142.97
EURJPY,20060203,192400,142.96,142.97,142.96,142.97
EURJPY,20060203,192500,142.98,142.99,142.97,142.98
EURJPY,20060203,192600,142.99,143.00,142.99,143.00
EURJPY,20060203,192700,142.99,143.00,142.98,143.00
EURJPY,20060203,192800,143.01,143.01,143.00,143.01
EURJPY,20060203,192900,143.00,143.03,143.00,143.03
EURJPY,20060203,193000,143.02,143.03,143.00,143.00
EURJPY,20060203,193100,143.01,143.01,143.01,143.01
EURJPY,20060203,193200,143.00,143.00,143.00,143.00
EURJPY,20060203,193300,143.01,143.02,142.99,143.02
EURJPY,20060203,193400,143.01,143.02,143.00,143.01
EURJPY,20060203,193500,143.02,143.02,143.00,143.00
EURJPY,20060203,193600,143.01,143.01,143.00,143.00
EURJPY,20060203,193700,142.99,142.99,142.98,142.99
EURJPY,20060203,193800,143.00,143.00,142.96,142.98
EURJPY,20060203,193900,142.97,142.99,142.97,142.99
EURJPY,20060203,194000,143.00,143.00,143.00,143.00
EURJPY,20060203,194100,142.99,143.00,142.99,142.99
EURJPY,20060203,194200,142.97,142.97,142.96,142.96
EURJPY,20060203,194300,142.95,142.96,142.95,142.96
EURJPY,20060203,194400,142.95,142.95,142.94,142.94
EURJPY,20060203,194500,142.93,142.93,142.91,142.92
EURJPY,20060203,194600,142.93,142.93,142.90,142.93
EURJPY,20060203,194700,142.95,142.95,142.94,142.94
EURJPY,20060203,194800,142.95,142.96,142.94,142.95
EURJPY,20060203,194900,142.94,142.95,142.94,142.94
EURJPY,20060203,195000,142.95,142.96,142.95,142.96
EURJPY,20060203,195100,142.95,142.96,142.94,142.94
EURJPY,20060203,195200,142.93,142.93,142.93,142.93
EURJPY,20060203,195300,142.93,142.93,142.91,142.91
EURJPY,20060203,195400,142.92,142.93,142.92,142.93
EURJPY,20060203,195500,142.93,142.93,142.92,142.92
EURJPY,20060203,195600,142.93,142.93,142.91,142.92
EURJPY,20060203,195700,142.93,142.93,142.93,142.93
EURJPY,20060203,195800,142.92,142.93,142.92,142.93
EURJPY,20060203,195900,142.92,142.93,142.91,142.93
EURJPY,20060203,200000,142.92,142.96,142.92,142.95
EURJPY,20060203,200100,142.96,142.98,142.96,142.98
EURJPY,20060203,200200,142.97,142.98,142.95,142.95
EURJPY,20060203,200300,142.94,142.94,142.92,142.92
EURJPY,20060203,200400,142.93,142.94,142.92,142.94
EURJPY,20060203,200500,142.95,142.95,142.93,142.95
EURJPY,20060203,200600,142.94,142.95,142.93,142.94
EURJPY,20060203,200700,142.93,142.93,142.93,142.93
EURJPY,20060203,200800,142.93,142.93,142.92,142.92
EURJPY,20060203,200900,142.93,142.94,142.93,142.93
EURJPY,20060203,201000,142.92,142.93,142.92,142.93
EURJPY,20060203,201100,142.93,142.93,142.92,142.92
EURJPY,20060203,201200,142.93,142.93,142.92,142.93
EURJPY,20060203,201300,142.94,142.94,142.93,142.93
EURJPY,20060203,201400,142.94,142.94,142.93,142.93
EURJPY,20060203,201500,142.94,142.97,142.94,142.97
EURJPY,20060203,201600,142.97,142.97,142.96,142.96
EURJPY,20060203,201700,142.95,142.95,142.94,142.94
EURJPY,20060203,201800,142.95,142.95,142.95,142.95
EURJPY,20060203,201900,142.95,142.96,142.95,142.95
EURJPY,20060203,202000,142.96,142.96,142.95,142.96
EURJPY,20060203,202100,142.95,142.96,142.95,142.95
EURJPY,20060203,202200,142.96,142.96,142.94,142.94
EURJPY,20060203,202300,142.95,142.96,142.95,142.96
EURJPY,20060203,202400,142.95,142.97,142.94,142.97
EURJPY,20060203,202500,142.96,142.97,142.96,142.97
EURJPY,20060203,202600,142.98,142.98,142.98,142.98
EURJPY,20060203,202700,142.98,142.99,142.98,142.99
EURJPY,20060203,202800,142.98,142.98,142.97,142.97
EURJPY,20060203,202900,142.97,142.98,142.97,142.98
EURJPY,20060203,203000,142.97,142.98,142.96,142.96
EURJPY,20060203,203100,142.97,142.98,142.97,142.97
EURJPY,20060203,203200,142.98,142.99,142.97,142.99
EURJPY,20060203,203300,142.98,143.00,142.98,142.98
EURJPY,20060203,203400,142.99,143.01,142.99,143.00
EURJPY,20060203,203500,142.99,143.01,142.99,143.01
EURJPY,20060203,203600,143.02,143.02,143.00,143.00
EURJPY,20060203,203700,142.99,143.00,142.98,142.99
EURJPY,20060203,203800,142.98,143.02,142.97,143.02
EURJPY,20060203,203900,143.01,143.02,143.00,143.00
EURJPY,20060203,204000,142.99,143.00,142.98,142.99
EURJPY,20060203,204100,142.98,142.99,142.98,142.99
EURJPY,20060203,204200,142.98,143.04,142.98,143.04
EURJPY,20060203,204300,143.05,143.06,143.03,143.03
EURJPY,20060203,204400,143.02,143.03,143.02,143.02
EURJPY,20060203,204500,143.01,143.01,143.00,143.00
EURJPY,20060203,204600,143.01,143.04,143.01,143.04
EURJPY,20060203,204700,143.05,143.05,143.04,143.04
EURJPY,20060203,204800,143.05,143.05,143.00,143.00
EURJPY,20060203,204900,142.99,142.99,142.95,142.95
EURJPY,20060203,205000,142.94,142.96,142.94,142.96
EURJPY,20060203,205100,142.95,142.97,142.95,142.96
EURJPY,20060203,205200,142.97,143.00,142.97,143.00
EURJPY,20060203,205300,142.99,143.01,142.98,143.01
EURJPY,20060203,205400,143.02,143.02,142.99,142.99
EURJPY,20060203,205500,142.99,142.99,142.99,142.99
EURJPY,20060203,205600,143.00,143.01,142.99,142.99
EURJPY,20060203,205700,143.00,143.01,143.00,143.01
EURJPY,20060203,205800,143.00,143.01,142.99,143.00
EURJPY,20060203,205900,142.99,143.02,142.99,143.02
EURJPY,20060203,210000,143.03,143.05,143.02,143.05
EURJPY,20060203,210100,143.06,143.07,143.06,143.06
EURJPY,20060203,210200,143.05,143.06,143.05,143.05
EURJPY,20060203,210300,143.04,143.04,143.02,143.02
EURJPY,20060203,210400,143.01,143.01,143.01,143.01
EURJPY,20060203,210500,143.01,143.01,143.01,143.01
EURJPY,20060203,210600,143.01,143.01,143.00,143.01
EURJPY,20060203,210700,143.00,143.01,143.00,143.00
EURJPY,20060203,210800,142.99,142.99,142.98,142.98
EURJPY,20060203,210900,142.99,142.99,142.99,142.99
EURJPY,20060203,211000,142.99,142.99,142.98,142.99
EURJPY,20060203,211100,142.99,142.99,142.97,142.97
EURJPY,20060203,211200,142.97,142.97,142.97,142.97
EURJPY,20060203,211300,142.97,142.97,142.97,142.97
EURJPY,20060203,211400,142.98,142.98,142.98,142.98
EURJPY,20060203,211500,142.99,142.99,142.98,142.98
EURJPY,20060203,211600,142.97,142.97,142.97,142.97
EURJPY,20060203,211700,142.98,142.98,142.96,142.96
EURJPY,20060203,211800,142.96,142.96,142.96,142.96
EURJPY,20060203,211900,142.96,142.97,142.96,142.97
EURJPY,20060203,212000,142.96,142.98,142.96,142.98
EURJPY,20060203,212100,142.97,142.97,142.96,142.96
EURJPY,20060203,212200,142.97,142.97,142.96,142.96
EURJPY,20060203,212300,142.95,142.95,142.95,142.95
EURJPY,20060203,212400,142.95,142.95,142.95,142.95
EURJPY,20060203,212500,142.94,142.94,142.93,142.93
EURJPY,20060203,212600,142.93,142.93,142.93,142.93
EURJPY,20060203,212700,142.93,142.93,142.93,142.93
EURJPY,20060203,212800,142.93,142.93,142.93,142.93
EURJPY,20060203,212900,142.92,142.93,142.92,142.93
EURJPY,20060203,213000,142.93,142.93,142.92,142.92
EURJPY,20060203,213100,142.93,142.93,142.92,142.92
EURJPY,20060203,213200,142.93,142.93,142.92,142.92
EURJPY,20060203,213300,142.93,142.93,142.91,142.92
EURJPY,20060203,213400,142.91,142.91,142.91,142.91
EURJPY,20060203,213500,142.92,142.92,142.92,142.92
EURJPY,20060203,213600,142.92,142.92,142.91,142.91
EURJPY,20060203,213700,142.92,142.93,142.89,142.89
EURJPY,20060203,213800,142.90,142.90,142.90,142.90
EURJPY,20060203,213900,142.90,142.90,142.89,142.89
EURJPY,20060203,214000,142.90,142.90,142.90,142.90
EURJPY,20060203,214100,142.90,142.93,142.90,142.93
EURJPY,20060203,214200,142.92,142.92,142.92,142.92
EURJPY,20060203,214300,142.92,142.92,142.92,142.92
EURJPY,20060203,214400,142.92,142.92,142.90,142.90
EURJPY,20060203,214500,142.91,142.91,142.90,142.90
EURJPY,20060203,214600,142.90,142.90,142.90,142.90
EURJPY,20060203,214700,142.89,142.89,142.89,142.89
EURJPY,20060203,214800,142.89,142.89,142.89,142.89
EURJPY,20060203,214900,142.89,142.89,142.89,142.89
EURJPY,20060203,215000,142.88,142.89,142.87,142.89
EURJPY,20060203,215100,142.89,142.90,142.89,142.90
EURJPY,20060203,215200,142.90,142.90,142.90,142.90
EURJPY,20060203,215300,142.90,142.90,142.90,142.90
EURJPY,20060203,215400,142.91,142.92,142.91,142.92
EURJPY,20060203,215500,142.91,142.92,142.91,142.92
EURJPY,20060203,215600,142.92,142.92,142.92,142.92
EURJPY,20060203,215700,142.91,142.91,142.90,142.90
EURJPY,20060203,215800,142.90,142.90,142.90,142.90
EURJPY,20060203,215900,142.89,142.89,142.88,142.88
EURJPY,20060203,220000,142.87,142.88,142.87,142.88
GBPCHF,20060203,000100,2.2894,2.2894,2.2894,2.2894
GBPCHF,20060203,000200,2.2895,2.2897,2.2895,2.2896
GBPCHF,20060203,000300,2.2895,2.2895,2.2892,2.2892
GBPCHF,20060203,000400,2.2893,2.2893,2.2891,2.2891
GBPCHF,20060203,000500,2.2892,2.2892,2.2890,2.2891
GBPCHF,20060203,000600,2.2892,2.2892,2.2892,2.2892
GBPCHF,20060203,000700,2.2892,2.2892,2.2892,2.2892
GBPCHF,20060203,000800,2.2891,2.2891,2.2891,2.2891
GBPCHF,20060203,000900,2.2891,2.2892,2.2891,2.2892
GBPCHF,20060203,001000,2.2892,2.2892,2.2892,2.2892
GBPCHF,20060203,001100,2.2892,2.2893,2.2892,2.2892
GBPCHF,20060203,001200,2.2893,2.2893,2.2893,2.2893
GBPCHF,20060203,001300,2.2893,2.2893,2.2893,2.2893
GBPCHF,20060203,001400,2.2892,2.2892,2.2890,2.2890
GBPCHF,20060203,001500,2.2890,2.2890,2.2890,2.2890
GBPCHF,20060203,001600,2.2889,2.2890,2.2889,2.2890
GBPCHF,20060203,001700,2.2891,2.2891,2.2891,2.2891
GBPCHF,20060203,001800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20060203,001900,2.2890,2.2891,2.2890,2.2891
GBPCHF,20060203,002000,2.2890,2.2890,2.2890,2.2890
GBPCHF,20060203,002100,2.2890,2.2890,2.2889,2.2889
GBPCHF,20060203,002200,2.2888,2.2890,2.2888,2.2889
GBPCHF,20060203,002300,2.2890,2.2890,2.2890,2.2890
GBPCHF,20060203,002400,2.2890,2.2890,2.2890,2.2890
GBPCHF,20060203,002500,2.2889,2.2889,2.2887,2.2888
GBPCHF,20060203,002600,2.2888,2.2888,2.2888,2.2888
GBPCHF,20060203,002700,2.2889,2.2889,2.2888,2.2888
GBPCHF,20060203,002800,2.2889,2.2889,2.2888,2.2889
GBPCHF,20060203,002900,2.2890,2.2890,2.2887,2.2887
GBPCHF,20060203,003000,2.2886,2.2887,2.2886,2.2887
GBPCHF,20060203,003100,2.2889,2.2889,2.2887,2.2889
GBPCHF,20060203,003200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20060203,003300,2.2888,2.2890,2.2888,2.2890
GBPCHF,20060203,003400,2.2889,2.2892,2.2889,2.2892
GBPCHF,20060203,003500,2.2891,2.2892,2.2891,2.2892
GBPCHF,20060203,003600,2.2893,2.2895,2.2893,2.2894
GBPCHF,20060203,003700,2.2895,2.2895,2.2895,2.2895
GBPCHF,20060203,003800,2.2894,2.2895,2.2894,2.2894
GBPCHF,20060203,003900,2.2893,2.2893,2.2887,2.2888
GBPCHF,20060203,004000,2.2889,2.2890,2.2889,2.2890
GBPCHF,20060203,004100,2.2889,2.2889,2.2889,2.2889
GBPCHF,20060203,004200,2.2890,2.2892,2.2887,2.2887
GBPCHF,20060203,004300,2.2886,2.2886,2.2882,2.2882
GBPCHF,20060203,004400,2.2881,2.2882,2.2881,2.2881
GBPCHF,20060203,004500,2.2880,2.2880,2.2876,2.2876
GBPCHF,20060203,004600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20060203,004700,2.2875,2.2876,2.2875,2.2875
GBPCHF,20060203,004800,2.2876,2.2877,2.2876,2.2876
GBPCHF,20060203,004900,2.2877,2.2877,2.2876,2.2876
GBPCHF,20060203,005000,2.2877,2.2877,2.2875,2.2875
GBPCHF,20060203,005100,2.2876,2.2876,2.2876,2.2876
GBPCHF,20060203,005200,2.2877,2.2877,2.2876,2.2876
GBPCHF,20060203,005300,2.2875,2.2876,2.2875,2.2875
GBPCHF,20060203,005400,2.2873,2.2874,2.2873,2.2874
GBPCHF,20060203,005500,2.2873,2.2876,2.2873,2.2876
GBPCHF,20060203,005600,2.2877,2.2878,2.2876,2.2876
GBPCHF,20060203,005700,2.2876,2.2876,2.2872,2.2872
GBPCHF,20060203,005800,2.2873,2.2873,2.2872,2.2873
GBPCHF,20060203,005900,2.2873,2.2873,2.2873,2.2873
GBPCHF,20060203,010000,2.2874,2.2875,2.2874,2.2875
GBPCHF,20060203,010100,2.2874,2.2875,2.2873,2.2875
GBPCHF,20060203,010200,2.2876,2.2876,2.2875,2.2876
GBPCHF,20060203,010300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20060203,010400,2.2875,2.2876,2.2875,2.2876
GBPCHF,20060203,010500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20060203,010600,2.2875,2.2875,2.2874,2.2874
GBPCHF,20060203,010700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20060203,010800,2.2875,2.2875,2.2873,2.2873
GBPCHF,20060203,010900,2.2873,2.2873,2.2873,2.2873
GBPCHF,20060203,011000,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060203,011100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20060203,011200,2.2874,2.2875,2.2873,2.2875
GBPCHF,20060203,011300,2.2874,2.2874,2.2873,2.2873
GBPCHF,20060203,011400,2.2872,2.2872,2.2870,2.2870
GBPCHF,20060203,011500,2.2871,2.2871,2.2871,2.2871
GBPCHF,20060203,011600,2.2871,2.2871,2.2871,2.2871
GBPCHF,20060203,011700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20060203,011800,2.2871,2.2872,2.2871,2.2872
GBPCHF,20060203,011900,2.2873,2.2874,2.2871,2.2871
GBPCHF,20060203,012000,2.2870,2.2870,2.2868,2.2870
GBPCHF,20060203,012100,2.2871,2.2872,2.2868,2.2868
GBPCHF,20060203,012200,2.2867,2.2867,2.2866,2.2866
GBPCHF,20060203,012300,2.2867,2.2867,2.2867,2.2867
GBPCHF,20060203,012400,2.2866,2.2867,2.2865,2.2866
GBPCHF,20060203,012500,2.2865,2.2867,2.2865,2.2866
GBPCHF,20060203,012600,2.2866,2.2867,2.2866,2.2867
GBPCHF,20060203,012700,2.2866,2.2867,2.2866,2.2866
GBPCHF,20060203,012800,2.2867,2.2867,2.2866,2.2867
GBPCHF,20060203,012900,2.2868,2.2871,2.2868,2.2871
GBPCHF,20060203,013000,2.2870,2.2870,2.2868,2.2868
GBPCHF,20060203,013100,2.2869,2.2869,2.2867,2.2867
GBPCHF,20060203,013200,2.2866,2.2867,2.2866,2.2866
GBPCHF,20060203,013300,2.2865,2.2866,2.2865,2.2866
GBPCHF,20060203,013400,2.2865,2.2866,2.2864,2.2864
GBPCHF,20060203,013500,2.2865,2.2865,2.2864,2.2864
GBPCHF,20060203,013600,2.2863,2.2866,2.2863,2.2865
GBPCHF,20060203,013700,2.2866,2.2866,2.2866,2.2866
GBPCHF,20060203,013800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20060203,013900,2.2866,2.2868,2.2866,2.2866
GBPCHF,20060203,014000,2.2867,2.2868,2.2867,2.2867
GBPCHF,20060203,014100,2.2866,2.2868,2.2866,2.2867
GBPCHF,20060203,014200,2.2866,2.2868,2.2866,2.2868
GBPCHF,20060203,014300,2.2867,2.2867,2.2866,2.2866
GBPCHF,20060203,014400,2.2867,2.2868,2.2866,2.2868
GBPCHF,20060203,014500,2.2867,2.2868,2.2866,2.2868
GBPCHF,20060203,014600,2.2867,2.2868,2.2867,2.2868
GBPCHF,20060203,014700,2.2869,2.2874,2.2869,2.2873
GBPCHF,20060203,014800,2.2872,2.2872,2.2871,2.2871
GBPCHF,20060203,014900,2.2872,2.2873,2.2872,2.2872
GBPCHF,20060203,015000,2.2873,2.2873,2.2873,2.2873
GBPCHF,20060203,015100,2.2872,2.2872,2.2871,2.2871
GBPCHF,20060203,015200,2.2872,2.2872,2.2871,2.2871
GBPCHF,20060203,015300,2.2872,2.2872,2.2871,2.2871
GBPCHF,20060203,015400,2.2870,2.2873,2.2870,2.2872
GBPCHF,20060203,015500,2.2871,2.2874,2.2871,2.2873
GBPCHF,20060203,015600,2.2872,2.2872,2.2870,2.2870
GBPCHF,20060203,015700,2.2869,2.2871,2.2869,2.2869
GBPCHF,20060203,015800,2.2870,2.2870,2.2870,2.2870
GBPCHF,20060203,015900,2.2869,2.2872,2.2869,2.2871
GBPCHF,20060203,020000,2.2870,2.2872,2.2869,2.2872
GBPCHF,20060203,020100,2.2873,2.2873,2.2872,2.2872
GBPCHF,20060203,020200,2.2873,2.2873,2.2872,2.2872
GBPCHF,20060203,020300,2.2873,2.2873,2.2872,2.2872
GBPCHF,20060203,020400,2.2871,2.2871,2.2871,2.2871
GBPCHF,20060203,020500,2.2871,2.2871,2.2868,2.2868
GBPCHF,20060203,020600,2.2869,2.2870,2.2868,2.2870
GBPCHF,20060203,020700,2.2871,2.2871,2.2868,2.2868
GBPCHF,20060203,020800,2.2867,2.2871,2.2866,2.2871
GBPCHF,20060203,020900,2.2870,2.2871,2.2868,2.2871
GBPCHF,20060203,021000,2.2870,2.2870,2.2868,2.2868
GBPCHF,20060203,021100,2.2868,2.2869,2.2866,2.2866
GBPCHF,20060203,021200,2.2867,2.2869,2.2859,2.2860
GBPCHF,20060203,021300,2.2859,2.2866,2.2858,2.2864
GBPCHF,20060203,021400,2.2862,2.2867,2.2862,2.2866
GBPCHF,20060203,021500,2.2867,2.2867,2.2862,2.2867
GBPCHF,20060203,021600,2.2866,2.2866,2.2864,2.2865
GBPCHF,20060203,021700,2.2866,2.2867,2.2865,2.2866
GBPCHF,20060203,021800,2.2868,2.2869,2.2866,2.2868
GBPCHF,20060203,021900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20060203,022000,2.2867,2.2867,2.2866,2.2866
GBPCHF,20060203,022100,2.2865,2.2865,2.2864,2.2865
GBPCHF,20060203,022200,2.2866,2.2866,2.2865,2.2866
GBPCHF,20060203,022300,2.2865,2.2870,2.2865,2.2870
GBPCHF,20060203,022400,2.2869,2.2871,2.2869,2.2871
GBPCHF,20060203,022500,2.2872,2.2872,2.2871,2.2871
GBPCHF,20060203,022600,2.2870,2.2873,2.2868,2.2872
GBPCHF,20060203,022700,2.2871,2.2872,2.2870,2.2870
GBPCHF,20060203,022800,2.2871,2.2872,2.2871,2.2872
GBPCHF,20060203,022900,2.2871,2.2872,2.2870,2.2872
GBPCHF,20060203,023000,2.2871,2.2871,2.2869,2.2870
GBPCHF,20060203,023100,2.2871,2.2873,2.2871,2.2872
GBPCHF,20060203,023200,2.2873,2.2877,2.2873,2.2877
GBPCHF,20060203,023300,2.2878,2.2880,2.2877,2.2879
GBPCHF,20060203,023400,2.2880,2.2880,2.2878,2.2878
GBPCHF,20060203,023500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20060203,023600,2.2879,2.2879,2.2878,2.2878
GBPCHF,20060203,023700,2.2877,2.2877,2.2876,2.2876
GBPCHF,20060203,023800,2.2876,2.2876,2.2876,2.2876
GBPCHF,20060203,023900,2.2877,2.2880,2.2877,2.2880
GBPCHF,20060203,024000,2.2879,2.2879,2.2878,2.2879
GBPCHF,20060203,024100,2.2878,2.2880,2.2878,2.2880
GBPCHF,20060203,024200,2.2881,2.2882,2.2879,2.2879
GBPCHF,20060203,024300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20060203,024400,2.2878,2.2881,2.2878,2.2881
GBPCHF,20060203,024500,2.2880,2.2882,2.2880,2.2880
GBPCHF,20060203,024600,2.2879,2.2879,2.2877,2.2879
GBPCHF,20060203,024700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20060203,024800,2.2878,2.2880,2.2878,2.2880
GBPCHF,20060203,024900,2.2879,2.2879,2.2878,2.2878
GBPCHF,20060203,025000,2.2879,2.2879,2.2879,2.2879
GBPCHF,20060203,025100,2.2878,2.2878,2.2877,2.2877
GBPCHF,20060203,025200,2.2877,2.2877,2.2877,2.2877
GBPCHF,20060203,025300,2.2878,2.2879,2.2878,2.2879
GBPCHF,20060203,025400,2.2879,2.2881,2.2879,2.2880
GBPCHF,20060203,025500,2.2878,2.2880,2.2878,2.2878
GBPCHF,20060203,025600,2.2877,2.2879,2.2876,2.2879
GBPCHF,20060203,025700,2.2878,2.2878,2.2877,2.2877
GBPCHF,20060203,025800,2.2876,2.2876,2.2874,2.2875
GBPCHF,20060203,025900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20060203,030000,2.2876,2.2876,2.2875,2.2875
GBPCHF,20060203,030100,2.2876,2.2878,2.2876,2.2878
GBPCHF,20060203,030200,2.2877,2.2878,2.2877,2.2878
GBPCHF,20060203,030300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20060203,030400,2.2878,2.2878,2.2878,2.2878
GBPCHF,20060203,030500,2.2877,2.2877,2.2876,2.2877
GBPCHF,20060203,030600,2.2878,2.2878,2.2877,2.2877
GBPCHF,20060203,030700,2.2878,2.2880,2.2878,2.2880
GBPCHF,20060203,030800,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,030900,2.2879,2.2880,2.2879,2.2880
GBPCHF,20060203,031000,2.2881,2.2881,2.2880,2.2881
GBPCHF,20060203,031100,2.2881,2.2882,2.2881,2.2882
GBPCHF,20060203,031200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060203,031300,2.2883,2.2883,2.2881,2.2881
GBPCHF,20060203,031400,2.2880,2.2880,2.2878,2.2879
GBPCHF,20060203,031500,2.2880,2.2880,2.2877,2.2877
GBPCHF,20060203,031600,2.2876,2.2878,2.2873,2.2878
GBPCHF,20060203,031700,2.2879,2.2879,2.2878,2.2878
GBPCHF,20060203,031800,2.2877,2.2877,2.2876,2.2876
GBPCHF,20060203,031900,2.2875,2.2875,2.2874,2.2875
GBPCHF,20060203,032000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20060203,032100,2.2875,2.2876,2.2875,2.2876
GBPCHF,20060203,032200,2.2875,2.2876,2.2875,2.2875
GBPCHF,20060203,032300,2.2876,2.2876,2.2876,2.2876
GBPCHF,20060203,032400,2.2875,2.2875,2.2874,2.2875
GBPCHF,20060203,032500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20060203,032600,2.2875,2.2876,2.2875,2.2875
GBPCHF,20060203,032700,2.2874,2.2874,2.2874,2.2874
GBPCHF,20060203,032800,2.2873,2.2878,2.2871,2.2875
GBPCHF,20060203,032900,2.2876,2.2876,2.2875,2.2876
GBPCHF,20060203,033000,2.2875,2.2875,2.2873,2.2874
GBPCHF,20060203,033100,2.2875,2.2876,2.2875,2.2876
GBPCHF,20060203,033200,2.2877,2.2877,2.2877,2.2877
GBPCHF,20060203,033300,2.2877,2.2877,2.2877,2.2877
GBPCHF,20060203,033400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20060203,033500,2.2877,2.2879,2.2876,2.2879
GBPCHF,20060203,033600,2.2878,2.2878,2.2877,2.2877
GBPCHF,20060203,033700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20060203,033800,2.2878,2.2878,2.2876,2.2878
GBPCHF,20060203,033900,2.2877,2.2877,2.2875,2.2876
GBPCHF,20060203,034000,2.2877,2.2877,2.2876,2.2877
GBPCHF,20060203,034100,2.2877,2.2877,2.2876,2.2876
GBPCHF,20060203,034200,2.2877,2.2877,2.2876,2.2876
GBPCHF,20060203,034300,2.2876,2.2876,2.2876,2.2876
GBPCHF,20060203,034400,2.2875,2.2876,2.2875,2.2875
GBPCHF,20060203,034500,2.2874,2.2874,2.2873,2.2873
GBPCHF,20060203,034600,2.2874,2.2877,2.2874,2.2876
GBPCHF,20060203,034700,2.2875,2.2876,2.2875,2.2876
GBPCHF,20060203,034800,2.2875,2.2877,2.2875,2.2877
GBPCHF,20060203,034900,2.2878,2.2879,2.2878,2.2878
GBPCHF,20060203,035000,2.2877,2.2877,2.2875,2.2875
GBPCHF,20060203,035100,2.2876,2.2877,2.2876,2.2876
GBPCHF,20060203,035200,2.2875,2.2875,2.2874,2.2875
GBPCHF,20060203,035300,2.2876,2.2876,2.2876,2.2876
GBPCHF,20060203,035400,2.2876,2.2877,2.2876,2.2877
GBPCHF,20060203,035500,2.2876,2.2877,2.2875,2.2877
GBPCHF,20060203,035600,2.2876,2.2878,2.2875,2.2878
GBPCHF,20060203,035700,2.2879,2.2879,2.2879,2.2879
GBPCHF,20060203,035800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20060203,035900,2.2878,2.2878,2.2878,2.2878
GBPCHF,20060203,040000,2.2878,2.2879,2.2878,2.2879
GBPCHF,20060203,040100,2.2879,2.2879,2.2879,2.2879
GBPCHF,20060203,040200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,040300,2.2879,2.2880,2.2879,2.2880
GBPCHF,20060203,040400,2.2881,2.2882,2.2880,2.2880
GBPCHF,20060203,040500,2.2881,2.2881,2.2881,2.2881
GBPCHF,20060203,040600,2.2882,2.2883,2.2882,2.2883
GBPCHF,20060203,040700,2.2882,2.2882,2.2881,2.2882
GBPCHF,20060203,040800,2.2881,2.2881,2.2880,2.2880
GBPCHF,20060203,040900,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,041000,2.2881,2.2881,2.2881,2.2881
GBPCHF,20060203,041100,2.2882,2.2883,2.2882,2.2882
GBPCHF,20060203,041200,2.2881,2.2882,2.2879,2.2879
GBPCHF,20060203,041300,2.2880,2.2880,2.2878,2.2879
GBPCHF,20060203,041400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,041500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20060203,041600,2.2879,2.2879,2.2878,2.2879
GBPCHF,20060203,041700,2.2880,2.2880,2.2877,2.2877
GBPCHF,20060203,041800,2.2878,2.2879,2.2878,2.2878
GBPCHF,20060203,041900,2.2879,2.2880,2.2879,2.2880
GBPCHF,20060203,042000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,042100,2.2881,2.2881,2.2881,2.2881
GBPCHF,20060203,042200,2.2881,2.2882,2.2881,2.2882
GBPCHF,20060203,042300,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060203,042400,2.2881,2.2882,2.2881,2.2882
GBPCHF,20060203,042500,2.2882,2.2883,2.2882,2.2882
GBPCHF,20060203,042600,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060203,042700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060203,042800,2.2882,2.2884,2.2882,2.2884
GBPCHF,20060203,042900,2.2883,2.2887,2.2883,2.2887
GBPCHF,20060203,043000,2.2886,2.2886,2.2885,2.2885
GBPCHF,20060203,043100,2.2885,2.2886,2.2885,2.2886
GBPCHF,20060203,043200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20060203,043300,2.2885,2.2885,2.2885,2.2885
GBPCHF,20060203,043400,2.2885,2.2885,2.2885,2.2885
GBPCHF,20060203,043500,2.2884,2.2886,2.2884,2.2886
GBPCHF,20060203,043600,2.2885,2.2885,2.2884,2.2884
GBPCHF,20060203,043700,2.2885,2.2886,2.2883,2.2884
GBPCHF,20060203,043800,2.2885,2.2886,2.2885,2.2886
GBPCHF,20060203,043900,2.2886,2.2887,2.2885,2.2887
GBPCHF,20060203,044000,2.2886,2.2888,2.2886,2.2886
GBPCHF,20060203,044100,2.2885,2.2887,2.2885,2.2887
GBPCHF,20060203,044200,2.2887,2.2887,2.2886,2.2886
GBPCHF,20060203,044300,2.2885,2.2885,2.2885,2.2885
GBPCHF,20060203,044400,2.2885,2.2886,2.2885,2.2885
GBPCHF,20060203,044500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20060203,044600,2.2884,2.2885,2.2884,2.2885
GBPCHF,20060203,044700,2.2886,2.2886,2.2886,2.2886
GBPCHF,20060203,044800,2.2885,2.2886,2.2885,2.2886
GBPCHF,20060203,044900,2.2886,2.2886,2.2886,2.2886
GBPCHF,20060203,045000,2.2886,2.2886,2.2885,2.2885
GBPCHF,20060203,045100,2.2884,2.2884,2.2883,2.2883
GBPCHF,20060203,045200,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060203,045300,2.2884,2.2884,2.2882,2.2883
GBPCHF,20060203,045400,2.2884,2.2885,2.2883,2.2885
GBPCHF,20060203,045500,2.2884,2.2885,2.2883,2.2883
GBPCHF,20060203,045600,2.2883,2.2883,2.2882,2.2882
GBPCHF,20060203,045700,2.2883,2.2884,2.2883,2.2884
GBPCHF,20060203,045800,2.2884,2.2885,2.2884,2.2885
GBPCHF,20060203,045900,2.2885,2.2887,2.2885,2.2887
GBPCHF,20060203,050000,2.2888,2.2888,2.2887,2.2887
GBPCHF,20060203,050100,2.2888,2.2888,2.2888,2.2888
GBPCHF,20060203,050200,2.2887,2.2889,2.2887,2.2887
GBPCHF,20060203,050300,2.2888,2.2888,2.2888,2.2888
GBPCHF,20060203,050400,2.2888,2.2888,2.2888,2.2888
GBPCHF,20060203,050500,2.2888,2.2888,2.2888,2.2888
GBPCHF,20060203,050600,2.2887,2.2888,2.2886,2.2886
GBPCHF,20060203,050700,2.2887,2.2887,2.2886,2.2886
GBPCHF,20060203,050800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060203,050900,2.2886,2.2886,2.2886,2.2886
GBPCHF,20060203,051000,2.2887,2.2887,2.2886,2.2886
GBPCHF,20060203,051100,2.2885,2.2886,2.2885,2.2886
GBPCHF,20060203,051200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060203,051300,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060203,051400,2.2886,2.2889,2.2886,2.2889
GBPCHF,20060203,051500,2.2888,2.2888,2.2888,2.2888
GBPCHF,20060203,051600,2.2888,2.2888,2.2887,2.2887
GBPCHF,20060203,051700,2.2887,2.2889,2.2887,2.2889
GBPCHF,20060203,051800,2.2888,2.2888,2.2887,2.2887
GBPCHF,20060203,051900,2.2886,2.2887,2.2886,2.2887
GBPCHF,20060203,052000,2.2886,2.2887,2.2886,2.2887
GBPCHF,20060203,052100,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060203,052200,2.2887,2.2887,2.2886,2.2886
GBPCHF,20060203,052300,2.2885,2.2885,2.2884,2.2884
GBPCHF,20060203,052400,2.2883,2.2883,2.2882,2.2882
GBPCHF,20060203,052500,2.2883,2.2886,2.2883,2.2886
GBPCHF,20060203,052600,2.2885,2.2885,2.2884,2.2884
GBPCHF,20060203,052700,2.2883,2.2884,2.2883,2.2884
GBPCHF,20060203,052800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060203,052900,2.2884,2.2884,2.2884,2.2884
GBPCHF,20060203,053000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20060203,053100,2.2884,2.2885,2.2883,2.2885
GBPCHF,20060203,053200,2.2885,2.2885,2.2884,2.2884
GBPCHF,20060203,053300,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060203,053400,2.2883,2.2884,2.2883,2.2884
GBPCHF,20060203,053500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060203,053600,2.2883,2.2884,2.2883,2.2884
GBPCHF,20060203,053700,2.2885,2.2886,2.2884,2.2886
GBPCHF,20060203,053800,2.2885,2.2885,2.2885,2.2885
GBPCHF,20060203,053900,2.2884,2.2885,2.2884,2.2885
GBPCHF,20060203,054000,2.2886,2.2887,2.2885,2.2885
GBPCHF,20060203,054100,2.2884,2.2884,2.2883,2.2884
GBPCHF,20060203,054200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20060203,054300,2.2885,2.2885,2.2884,2.2884
GBPCHF,20060203,054400,2.2885,2.2885,2.2884,2.2885
GBPCHF,20060203,054500,2.2886,2.2886,2.2886,2.2886
GBPCHF,20060203,054600,2.2886,2.2886,2.2885,2.2885
GBPCHF,20060203,054700,2.2885,2.2885,2.2885,2.2885
GBPCHF,20060203,054800,2.2884,2.2885,2.2884,2.2885
GBPCHF,20060203,054900,2.2884,2.2885,2.2884,2.2885
GBPCHF,20060203,055000,2.2884,2.2887,2.2884,2.2887
GBPCHF,20060203,055100,2.2886,2.2886,2.2883,2.2884
GBPCHF,20060203,055200,2.2883,2.2885,2.2883,2.2884
GBPCHF,20060203,055300,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060203,055400,2.2883,2.2883,2.2882,2.2882
GBPCHF,20060203,055500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060203,055600,2.2883,2.2884,2.2883,2.2884
GBPCHF,20060203,055700,2.2883,2.2883,2.2882,2.2882
GBPCHF,20060203,055800,2.2881,2.2881,2.2881,2.2881
GBPCHF,20060203,055900,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,060000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,060100,2.2881,2.2882,2.2881,2.2882
GBPCHF,20060203,060200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060203,060300,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060203,060400,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060203,060500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20060203,060600,2.2881,2.2883,2.2881,2.2882
GBPCHF,20060203,060700,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060203,060800,2.2883,2.2884,2.2883,2.2883
GBPCHF,20060203,060900,2.2884,2.2884,2.2884,2.2884
GBPCHF,20060203,061000,2.2883,2.2884,2.2883,2.2884
GBPCHF,20060203,061100,2.2884,2.2884,2.2883,2.2883
GBPCHF,20060203,061200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060203,061300,2.2882,2.2883,2.2882,2.2883
GBPCHF,20060203,061400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20060203,061500,2.2884,2.2884,2.2883,2.2884
GBPCHF,20060203,061600,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060203,061700,2.2883,2.2886,2.2883,2.2886
GBPCHF,20060203,061800,2.2885,2.2885,2.2883,2.2884
GBPCHF,20060203,061900,2.2883,2.2884,2.2883,2.2884
GBPCHF,20060203,062000,2.2883,2.2885,2.2883,2.2884
GBPCHF,20060203,062100,2.2883,2.2884,2.2883,2.2884
GBPCHF,20060203,062200,2.2885,2.2886,2.2883,2.2886
GBPCHF,20060203,062300,2.2887,2.2887,2.2886,2.2887
GBPCHF,20060203,062400,2.2886,2.2887,2.2886,2.2886
GBPCHF,20060203,062500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20060203,062600,2.2884,2.2884,2.2882,2.2883
GBPCHF,20060203,062700,2.2884,2.2885,2.2883,2.2883
GBPCHF,20060203,062800,2.2882,2.2882,2.2880,2.2880
GBPCHF,20060203,062900,2.2879,2.2880,2.2879,2.2880
GBPCHF,20060203,063000,2.2879,2.2880,2.2879,2.2879
GBPCHF,20060203,063100,2.2880,2.2881,2.2880,2.2881
GBPCHF,20060203,063200,2.2881,2.2882,2.2881,2.2882
GBPCHF,20060203,063300,2.2882,2.2882,2.2881,2.2881
GBPCHF,20060203,063400,2.2881,2.2882,2.2881,2.2882
GBPCHF,20060203,063500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060203,063600,2.2883,2.2884,2.2883,2.2883
GBPCHF,20060203,063700,2.2882,2.2882,2.2881,2.2881
GBPCHF,20060203,063800,2.2882,2.2883,2.2882,2.2882
GBPCHF,20060203,063900,2.2883,2.2884,2.2883,2.2883
GBPCHF,20060203,064000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20060203,064100,2.2882,2.2884,2.2882,2.2884
GBPCHF,20060203,064200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20060203,064300,2.2885,2.2885,2.2885,2.2885
GBPCHF,20060203,064400,2.2885,2.2886,2.2885,2.2885
GBPCHF,20060203,064500,2.2886,2.2891,2.2886,2.2891
GBPCHF,20060203,064600,2.2890,2.2891,2.2890,2.2890
GBPCHF,20060203,064700,2.2889,2.2890,2.2889,2.2890
GBPCHF,20060203,064800,2.2889,2.2890,2.2889,2.2889
GBPCHF,20060203,064900,2.2890,2.2890,2.2889,2.2889
GBPCHF,20060203,065000,2.2888,2.2889,2.2888,2.2888
GBPCHF,20060203,065100,2.2887,2.2889,2.2887,2.2889
GBPCHF,20060203,065200,2.2888,2.2888,2.2888,2.2888
GBPCHF,20060203,065300,2.2888,2.2888,2.2888,2.2888
GBPCHF,20060203,065400,2.2887,2.2887,2.2886,2.2886
GBPCHF,20060203,065500,2.2885,2.2888,2.2885,2.2888
GBPCHF,20060203,065600,2.2889,2.2889,2.2887,2.2887
GBPCHF,20060203,065700,2.2887,2.2888,2.2887,2.2888
GBPCHF,20060203,065800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060203,065900,2.2886,2.2886,2.2885,2.2885
GBPCHF,20060203,070000,2.2886,2.2888,2.2886,2.2888
GBPCHF,20060203,070100,2.2887,2.2887,2.2886,2.2886
GBPCHF,20060203,070200,2.2887,2.2887,2.2885,2.2887
GBPCHF,20060203,070300,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060203,070400,2.2886,2.2887,2.2886,2.2887
GBPCHF,20060203,070500,2.2886,2.2886,2.2886,2.2886
GBPCHF,20060203,070600,2.2886,2.2886,2.2886,2.2886
GBPCHF,20060203,070700,2.2886,2.2886,2.2885,2.2885
GBPCHF,20060203,070800,2.2885,2.2885,2.2884,2.2884
GBPCHF,20060203,070900,2.2885,2.2886,2.2885,2.2886
GBPCHF,20060203,071000,2.2885,2.2886,2.2885,2.2885
GBPCHF,20060203,071100,2.2884,2.2885,2.2883,2.2885
GBPCHF,20060203,071200,2.2885,2.2885,2.2884,2.2884
GBPCHF,20060203,071300,2.2883,2.2883,2.2882,2.2882
GBPCHF,20060203,071400,2.2883,2.2883,2.2882,2.2882
GBPCHF,20060203,071500,2.2881,2.2882,2.2881,2.2881
GBPCHF,20060203,071600,2.2882,2.2882,2.2881,2.2881
GBPCHF,20060203,071700,2.2882,2.2883,2.2882,2.2883
GBPCHF,20060203,071800,2.2882,2.2882,2.2881,2.2881
GBPCHF,20060203,071900,2.2880,2.2882,2.2880,2.2882
GBPCHF,20060203,072000,2.2881,2.2881,2.2880,2.2880
GBPCHF,20060203,072100,2.2879,2.2879,2.2879,2.2879
GBPCHF,20060203,072200,2.2879,2.2879,2.2878,2.2879
GBPCHF,20060203,072300,2.2880,2.2880,2.2879,2.2879
GBPCHF,20060203,072400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,072500,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,072600,2.2880,2.2880,2.2879,2.2879
GBPCHF,20060203,072700,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,072800,2.2880,2.2884,2.2880,2.2883
GBPCHF,20060203,072900,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060203,073000,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060203,073100,2.2881,2.2881,2.2880,2.2880
GBPCHF,20060203,073200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,073300,2.2880,2.2881,2.2880,2.2881
GBPCHF,20060203,073400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,073500,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,073600,2.2881,2.2881,2.2879,2.2880
GBPCHF,20060203,073700,2.2879,2.2881,2.2877,2.2881
GBPCHF,20060203,073800,2.2880,2.2881,2.2880,2.2881
GBPCHF,20060203,073900,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,074000,2.2880,2.2880,2.2879,2.2880
GBPCHF,20060203,074100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,074200,2.2881,2.2881,2.2879,2.2879
GBPCHF,20060203,074300,2.2880,2.2881,2.2880,2.2881
GBPCHF,20060203,074400,2.2880,2.2881,2.2880,2.2881
GBPCHF,20060203,074500,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060203,074600,2.2883,2.2883,2.2880,2.2880
GBPCHF,20060203,074700,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060203,074800,2.2879,2.2880,2.2878,2.2880
GBPCHF,20060203,074900,2.2880,2.2880,2.2879,2.2880
GBPCHF,20060203,075000,2.2879,2.2880,2.2879,2.2879
GBPCHF,20060203,075100,2.2878,2.2878,2.2877,2.2878
GBPCHF,20060203,075200,2.2879,2.2879,2.2877,2.2877
GBPCHF,20060203,075300,2.2876,2.2876,2.2875,2.2876
GBPCHF,20060203,075400,2.2875,2.2876,2.2875,2.2875
GBPCHF,20060203,075500,2.2876,2.2877,2.2874,2.2875
GBPCHF,20060203,075600,2.2876,2.2877,2.2875,2.2875
GBPCHF,20060203,075700,2.2876,2.2876,2.2876,2.2876
GBPCHF,20060203,075800,2.2877,2.2877,2.2876,2.2876
GBPCHF,20060203,075900,2.2875,2.2875,2.2874,2.2875
GBPCHF,20060203,080000,2.2876,2.2879,2.2876,2.2879
GBPCHF,20060203,080100,2.2880,2.2880,2.2876,2.2878
GBPCHF,20060203,080200,2.2877,2.2878,2.2876,2.2878
GBPCHF,20060203,080300,2.2877,2.2878,2.2877,2.2878
GBPCHF,20060203,080400,2.2877,2.2880,2.2877,2.2880
GBPCHF,20060203,080500,2.2879,2.2880,2.2876,2.2880
GBPCHF,20060203,080600,2.2879,2.2879,2.2878,2.2878
GBPCHF,20060203,080700,2.2877,2.2879,2.2877,2.2879
GBPCHF,20060203,080800,2.2878,2.2880,2.2876,2.2880
GBPCHF,20060203,080900,2.2882,2.2882,2.2880,2.2880
GBPCHF,20060203,081000,2.2879,2.2880,2.2878,2.2879
GBPCHF,20060203,081100,2.2880,2.2882,2.2879,2.2882
GBPCHF,20060203,081200,2.2880,2.2880,2.2879,2.2879
GBPCHF,20060203,081300,2.2878,2.2879,2.2878,2.2879
GBPCHF,20060203,081400,2.2880,2.2882,2.2879,2.2879
GBPCHF,20060203,081500,2.2880,2.2880,2.2873,2.2873
GBPCHF,20060203,081600,2.2872,2.2874,2.2871,2.2874
GBPCHF,20060203,081700,2.2873,2.2877,2.2872,2.2877
GBPCHF,20060203,081800,2.2876,2.2876,2.2872,2.2872
GBPCHF,20060203,081900,2.2871,2.2871,2.2868,2.2869
GBPCHF,20060203,082000,2.2868,2.2870,2.2867,2.2867
GBPCHF,20060203,082100,2.2866,2.2869,2.2866,2.2868
GBPCHF,20060203,082200,2.2867,2.2868,2.2866,2.2866
GBPCHF,20060203,082300,2.2867,2.2869,2.2867,2.2867
GBPCHF,20060203,082400,2.2868,2.2868,2.2866,2.2867
GBPCHF,20060203,082500,2.2868,2.2869,2.2867,2.2869
GBPCHF,20060203,082600,2.2868,2.2868,2.2866,2.2867
GBPCHF,20060203,082700,2.2868,2.2872,2.2868,2.2872
GBPCHF,20060203,082800,2.2873,2.2878,2.2873,2.2878
GBPCHF,20060203,082900,2.2876,2.2876,2.2874,2.2874
GBPCHF,20060203,083000,2.2873,2.2875,2.2873,2.2875
GBPCHF,20060203,083100,2.2873,2.2873,2.2871,2.2871
GBPCHF,20060203,083200,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060203,083300,2.2872,2.2872,2.2871,2.2872
GBPCHF,20060203,083400,2.2873,2.2875,2.2872,2.2872
GBPCHF,20060203,083500,2.2873,2.2873,2.2872,2.2873
GBPCHF,20060203,083600,2.2874,2.2880,2.2874,2.2880
GBPCHF,20060203,083700,2.2882,2.2883,2.2882,2.2882
GBPCHF,20060203,083800,2.2881,2.2883,2.2881,2.2883
GBPCHF,20060203,083900,2.2884,2.2886,2.2884,2.2886
GBPCHF,20060203,084000,2.2887,2.2888,2.2887,2.2888
GBPCHF,20060203,084100,2.2889,2.2890,2.2888,2.2890
GBPCHF,20060203,084200,2.2891,2.2891,2.2887,2.2887
GBPCHF,20060203,084300,2.2886,2.2886,2.2885,2.2885
GBPCHF,20060203,084400,2.2884,2.2887,2.2884,2.2886
GBPCHF,20060203,084500,2.2885,2.2886,2.2883,2.2885
GBPCHF,20060203,084600,2.2887,2.2887,2.2883,2.2884
GBPCHF,20060203,084700,2.2885,2.2886,2.2885,2.2886
GBPCHF,20060203,084800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060203,084900,2.2887,2.2891,2.2887,2.2891
GBPCHF,20060203,085000,2.2892,2.2894,2.2892,2.2894
GBPCHF,20060203,085100,2.2895,2.2896,2.2894,2.2894
GBPCHF,20060203,085200,2.2895,2.2896,2.2895,2.2896
GBPCHF,20060203,085300,2.2895,2.2897,2.2895,2.2897
GBPCHF,20060203,085400,2.2898,2.2900,2.2898,2.2900
GBPCHF,20060203,085500,2.2899,2.2899,2.2896,2.2897
GBPCHF,20060203,085600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20060203,085700,2.2895,2.2898,2.2894,2.2898
GBPCHF,20060203,085800,2.2899,2.2899,2.2896,2.2897
GBPCHF,20060203,085900,2.2898,2.2900,2.2897,2.2897
GBPCHF,20060203,090000,2.2896,2.2896,2.2893,2.2895
GBPCHF,20060203,090100,2.2896,2.2896,2.2892,2.2894
GBPCHF,20060203,090200,2.2893,2.2896,2.2893,2.2896
GBPCHF,20060203,090300,2.2895,2.2895,2.2894,2.2894
GBPCHF,20060203,090400,2.2895,2.2896,2.2894,2.2895
GBPCHF,20060203,090500,2.2896,2.2896,2.2895,2.2896
GBPCHF,20060203,090600,2.2894,2.2894,2.2893,2.2893
GBPCHF,20060203,090700,2.2891,2.2891,2.2886,2.2887
GBPCHF,20060203,090800,2.2886,2.2888,2.2886,2.2887
GBPCHF,20060203,090900,2.2886,2.2888,2.2886,2.2888
GBPCHF,20060203,091000,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060203,091100,2.2886,2.2888,2.2886,2.2887
GBPCHF,20060203,091200,2.2886,2.2887,2.2885,2.2887
GBPCHF,20060203,091300,2.2888,2.2888,2.2885,2.2885
GBPCHF,20060203,091400,2.2884,2.2885,2.2882,2.2882
GBPCHF,20060203,091500,2.2883,2.2886,2.2883,2.2884
GBPCHF,20060203,091600,2.2883,2.2883,2.2881,2.2883
GBPCHF,20060203,091700,2.2884,2.2885,2.2882,2.2882
GBPCHF,20060203,091800,2.2883,2.2883,2.2882,2.2883
GBPCHF,20060203,091900,2.2882,2.2883,2.2882,2.2883
GBPCHF,20060203,092000,2.2885,2.2886,2.2882,2.2883
GBPCHF,20060203,092100,2.2884,2.2884,2.2884,2.2884
GBPCHF,20060203,092200,2.2885,2.2888,2.2885,2.2886
GBPCHF,20060203,092300,2.2887,2.2887,2.2885,2.2886
GBPCHF,20060203,092400,2.2887,2.2887,2.2886,2.2886
GBPCHF,20060203,092500,2.2885,2.2886,2.2884,2.2884
GBPCHF,20060203,092600,2.2883,2.2886,2.2883,2.2886
GBPCHF,20060203,092700,2.2887,2.2887,2.2886,2.2887
GBPCHF,20060203,092800,2.2888,2.2890,2.2887,2.2887
GBPCHF,20060203,092900,2.2888,2.2891,2.2888,2.2888
GBPCHF,20060203,093000,2.2890,2.2894,2.2890,2.2894
GBPCHF,20060203,093100,2.2895,2.2895,2.2891,2.2892
GBPCHF,20060203,093200,2.2893,2.2894,2.2891,2.2891
GBPCHF,20060203,093300,2.2893,2.2893,2.2893,2.2893
GBPCHF,20060203,093400,2.2892,2.2893,2.2892,2.2893
GBPCHF,20060203,093500,2.2892,2.2892,2.2889,2.2890
GBPCHF,20060203,093600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20060203,093700,2.2890,2.2893,2.2889,2.2892
GBPCHF,20060203,093800,2.2891,2.2891,2.2889,2.2891
GBPCHF,20060203,093900,2.2890,2.2893,2.2889,2.2893
GBPCHF,20060203,094000,2.2892,2.2893,2.2889,2.2890
GBPCHF,20060203,094100,2.2891,2.2891,2.2887,2.2887
GBPCHF,20060203,094200,2.2888,2.2888,2.2887,2.2888
GBPCHF,20060203,094300,2.2889,2.2889,2.2887,2.2887
GBPCHF,20060203,094400,2.2889,2.2891,2.2889,2.2889
GBPCHF,20060203,094500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20060203,094600,2.2890,2.2890,2.2889,2.2889
GBPCHF,20060203,094700,2.2890,2.2890,2.2885,2.2885
GBPCHF,20060203,094800,2.2886,2.2887,2.2884,2.2884
GBPCHF,20060203,094900,2.2883,2.2886,2.2883,2.2886
GBPCHF,20060203,095000,2.2885,2.2886,2.2883,2.2883
GBPCHF,20060203,095100,2.2882,2.2885,2.2882,2.2885
GBPCHF,20060203,095200,2.2886,2.2887,2.2883,2.2885
GBPCHF,20060203,095300,2.2884,2.2884,2.2883,2.2883
GBPCHF,20060203,095400,2.2884,2.2886,2.2884,2.2886
GBPCHF,20060203,095500,2.2885,2.2886,2.2885,2.2886
GBPCHF,20060203,095600,2.2885,2.2887,2.2885,2.2887
GBPCHF,20060203,095700,2.2888,2.2890,2.2888,2.2889
GBPCHF,20060203,095800,2.2889,2.2889,2.2888,2.2888
GBPCHF,20060203,095900,2.2887,2.2887,2.2886,2.2887
GBPCHF,20060203,100000,2.2886,2.2887,2.2886,2.2886
GBPCHF,20060203,100100,2.2885,2.2887,2.2885,2.2886
GBPCHF,20060203,100200,2.2885,2.2887,2.2885,2.2887
GBPCHF,20060203,100300,2.2888,2.2889,2.2885,2.2886
GBPCHF,20060203,100400,2.2885,2.2887,2.2885,2.2887
GBPCHF,20060203,100500,2.2889,2.2891,2.2887,2.2887
GBPCHF,20060203,100600,2.2888,2.2888,2.2882,2.2882
GBPCHF,20060203,100700,2.2883,2.2887,2.2883,2.2886
GBPCHF,20060203,100800,2.2885,2.2886,2.2885,2.2886
GBPCHF,20060203,100900,2.2887,2.2889,2.2887,2.2889
GBPCHF,20060203,101000,2.2887,2.2888,2.2886,2.2887
GBPCHF,20060203,101100,2.2886,2.2886,2.2884,2.2884
GBPCHF,20060203,101200,2.2885,2.2885,2.2883,2.2884
GBPCHF,20060203,101300,2.2885,2.2886,2.2885,2.2886
GBPCHF,20060203,101400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060203,101500,2.2887,2.2889,2.2887,2.2889
GBPCHF,20060203,101600,2.2888,2.2888,2.2887,2.2887
GBPCHF,20060203,101700,2.2888,2.2889,2.2888,2.2888
GBPCHF,20060203,101800,2.2887,2.2888,2.2887,2.2888
GBPCHF,20060203,101900,2.2887,2.2890,2.2887,2.2890
GBPCHF,20060203,102000,2.2891,2.2894,2.2889,2.2894
GBPCHF,20060203,102100,2.2893,2.2893,2.2889,2.2890
GBPCHF,20060203,102200,2.2891,2.2893,2.2891,2.2891
GBPCHF,20060203,102300,2.2892,2.2895,2.2892,2.2894
GBPCHF,20060203,102400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20060203,102500,2.2893,2.2897,2.2893,2.2897
GBPCHF,20060203,102600,2.2896,2.2896,2.2894,2.2894
GBPCHF,20060203,102700,2.2893,2.2895,2.2892,2.2895
GBPCHF,20060203,102800,2.2896,2.2898,2.2895,2.2898
GBPCHF,20060203,102900,2.2899,2.2899,2.2898,2.2898
GBPCHF,20060203,103000,2.2898,2.2901,2.2897,2.2901
GBPCHF,20060203,103100,2.2900,2.2900,2.2893,2.2897
GBPCHF,20060203,103200,2.2899,2.2901,2.2897,2.2898
GBPCHF,20060203,103300,2.2897,2.2897,2.2895,2.2895
GBPCHF,20060203,103400,2.2894,2.2898,2.2894,2.2898
GBPCHF,20060203,103500,2.2897,2.2897,2.2896,2.2896
GBPCHF,20060203,103600,2.2895,2.2897,2.2895,2.2896
GBPCHF,20060203,103700,2.2894,2.2894,2.2893,2.2894
GBPCHF,20060203,103800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20060203,103900,2.2892,2.2892,2.2890,2.2890
GBPCHF,20060203,104000,2.2891,2.2891,2.2890,2.2890
GBPCHF,20060203,104100,2.2889,2.2889,2.2889,2.2889
GBPCHF,20060203,104200,2.2890,2.2891,2.2890,2.2891
GBPCHF,20060203,104300,2.2890,2.2891,2.2889,2.2889
GBPCHF,20060203,104400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20060203,104500,2.2890,2.2890,2.2888,2.2888
GBPCHF,20060203,104600,2.2887,2.2888,2.2886,2.2887
GBPCHF,20060203,104700,2.2888,2.2889,2.2882,2.2883
GBPCHF,20060203,104800,2.2882,2.2882,2.2878,2.2878
GBPCHF,20060203,104900,2.2879,2.2883,2.2879,2.2883
GBPCHF,20060203,105000,2.2882,2.2885,2.2882,2.2883
GBPCHF,20060203,105100,2.2884,2.2884,2.2882,2.2882
GBPCHF,20060203,105200,2.2881,2.2881,2.2880,2.2881
GBPCHF,20060203,105300,2.2882,2.2882,2.2879,2.2879
GBPCHF,20060203,105400,2.2880,2.2881,2.2879,2.2881
GBPCHF,20060203,105500,2.2882,2.2882,2.2880,2.2880
GBPCHF,20060203,105600,2.2879,2.2879,2.2878,2.2879
GBPCHF,20060203,105700,2.2880,2.2880,2.2879,2.2880
GBPCHF,20060203,105800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20060203,105900,2.2880,2.2880,2.2879,2.2880
GBPCHF,20060203,110000,2.2879,2.2879,2.2878,2.2879
GBPCHF,20060203,110100,2.2878,2.2878,2.2875,2.2875
GBPCHF,20060203,110200,2.2876,2.2876,2.2875,2.2875
GBPCHF,20060203,110300,2.2876,2.2878,2.2876,2.2878
GBPCHF,20060203,110400,2.2877,2.2877,2.2875,2.2877
GBPCHF,20060203,110500,2.2876,2.2877,2.2875,2.2875
GBPCHF,20060203,110600,2.2874,2.2875,2.2873,2.2875
GBPCHF,20060203,110700,2.2876,2.2877,2.2874,2.2875
GBPCHF,20060203,110800,2.2876,2.2878,2.2873,2.2873
GBPCHF,20060203,110900,2.2874,2.2875,2.2874,2.2874
GBPCHF,20060203,111000,2.2873,2.2873,2.2871,2.2871
GBPCHF,20060203,111100,2.2872,2.2872,2.2871,2.2871
GBPCHF,20060203,111200,2.2872,2.2872,2.2868,2.2868
GBPCHF,20060203,111300,2.2867,2.2868,2.2865,2.2865
GBPCHF,20060203,111400,2.2866,2.2872,2.2866,2.2872
GBPCHF,20060203,111500,2.2871,2.2874,2.2871,2.2872
GBPCHF,20060203,111600,2.2873,2.2873,2.2872,2.2872
GBPCHF,20060203,111700,2.2871,2.2871,2.2865,2.2867
GBPCHF,20060203,111800,2.2868,2.2869,2.2867,2.2868
GBPCHF,20060203,111900,2.2867,2.2867,2.2862,2.2864
GBPCHF,20060203,112000,2.2862,2.2862,2.2860,2.2860
GBPCHF,20060203,112100,2.2859,2.2861,2.2859,2.2860
GBPCHF,20060203,112200,2.2859,2.2859,2.2859,2.2859
GBPCHF,20060203,112300,2.2861,2.2864,2.2861,2.2861
GBPCHF,20060203,112400,2.2860,2.2862,2.2860,2.2861
GBPCHF,20060203,112500,2.2862,2.2862,2.2862,2.2862
GBPCHF,20060203,112600,2.2861,2.2861,2.2861,2.2861
GBPCHF,20060203,112700,2.2860,2.2860,2.2855,2.2857
GBPCHF,20060203,112800,2.2858,2.2860,2.2855,2.2855
GBPCHF,20060203,112900,2.2854,2.2856,2.2854,2.2856
GBPCHF,20060203,113000,2.2855,2.2858,2.2855,2.2858
GBPCHF,20060203,113100,2.2857,2.2857,2.2854,2.2854
GBPCHF,20060203,113200,2.2852,2.2852,2.2847,2.2847
GBPCHF,20060203,113300,2.2848,2.2851,2.2848,2.2851
GBPCHF,20060203,113400,2.2852,2.2853,2.2850,2.2851
GBPCHF,20060203,113500,2.2852,2.2852,2.2850,2.2850
GBPCHF,20060203,113600,2.2851,2.2852,2.2851,2.2851
GBPCHF,20060203,113700,2.2852,2.2852,2.2849,2.2850
GBPCHF,20060203,113800,2.2849,2.2852,2.2849,2.2852
GBPCHF,20060203,113900,2.2851,2.2851,2.2848,2.2848
GBPCHF,20060203,114000,2.2847,2.2854,2.2847,2.2854
GBPCHF,20060203,114100,2.2853,2.2853,2.2851,2.2851
GBPCHF,20060203,114200,2.2852,2.2854,2.2852,2.2853
GBPCHF,20060203,114300,2.2852,2.2853,2.2851,2.2851
GBPCHF,20060203,114400,2.2852,2.2853,2.2851,2.2852
GBPCHF,20060203,114500,2.2851,2.2851,2.2850,2.2851
GBPCHF,20060203,114600,2.2850,2.2853,2.2850,2.2852
GBPCHF,20060203,114700,2.2851,2.2852,2.2850,2.2852
GBPCHF,20060203,114800,2.2851,2.2851,2.2850,2.2851
GBPCHF,20060203,114900,2.2850,2.2851,2.2847,2.2851
GBPCHF,20060203,115000,2.2852,2.2853,2.2851,2.2851
GBPCHF,20060203,115100,2.2850,2.2852,2.2850,2.2852
GBPCHF,20060203,115200,2.2851,2.2858,2.2851,2.2858
GBPCHF,20060203,115300,2.2859,2.2866,2.2859,2.2866
GBPCHF,20060203,115400,2.2867,2.2868,2.2865,2.2868
GBPCHF,20060203,115500,2.2867,2.2869,2.2867,2.2869
GBPCHF,20060203,115600,2.2868,2.2877,2.2868,2.2876
GBPCHF,20060203,115700,2.2877,2.2884,2.2877,2.2883
GBPCHF,20060203,115800,2.2882,2.2882,2.2879,2.2880
GBPCHF,20060203,115900,2.2881,2.2881,2.2879,2.2881
GBPCHF,20060203,120000,2.2880,2.2886,2.2879,2.2886
GBPCHF,20060203,120100,2.2888,2.2889,2.2885,2.2885
GBPCHF,20060203,120200,2.2884,2.2884,2.2880,2.2880
GBPCHF,20060203,120300,2.2879,2.2879,2.2878,2.2878
GBPCHF,20060203,120400,2.2879,2.2879,2.2878,2.2879
GBPCHF,20060203,120500,2.2878,2.2879,2.2878,2.2879
GBPCHF,20060203,120600,2.2878,2.2878,2.2875,2.2875
GBPCHF,20060203,120700,2.2874,2.2876,2.2874,2.2876
GBPCHF,20060203,120800,2.2877,2.2879,2.2877,2.2877
GBPCHF,20060203,120900,2.2878,2.2879,2.2876,2.2879
GBPCHF,20060203,121000,2.2881,2.2886,2.2881,2.2885
GBPCHF,20060203,121100,2.2883,2.2885,2.2882,2.2883
GBPCHF,20060203,121200,2.2882,2.2884,2.2882,2.2884
GBPCHF,20060203,121300,2.2883,2.2884,2.2882,2.2883
GBPCHF,20060203,121400,2.2882,2.2882,2.2880,2.2880
GBPCHF,20060203,121500,2.2879,2.2879,2.2876,2.2878
GBPCHF,20060203,121600,2.2879,2.2882,2.2879,2.2881
GBPCHF,20060203,121700,2.2880,2.2882,2.2880,2.2881
GBPCHF,20060203,121800,2.2882,2.2883,2.2881,2.2882
GBPCHF,20060203,121900,2.2880,2.2884,2.2880,2.2883
GBPCHF,20060203,122000,2.2884,2.2885,2.2882,2.2882
GBPCHF,20060203,122100,2.2881,2.2882,2.2880,2.2880
GBPCHF,20060203,122200,2.2881,2.2884,2.2880,2.2884
GBPCHF,20060203,122300,2.2883,2.2883,2.2882,2.2882
GBPCHF,20060203,122400,2.2881,2.2881,2.2878,2.2879
GBPCHF,20060203,122500,2.2878,2.2879,2.2877,2.2879
GBPCHF,20060203,122600,2.2878,2.2878,2.2876,2.2876
GBPCHF,20060203,122700,2.2875,2.2879,2.2875,2.2879
GBPCHF,20060203,122800,2.2878,2.2887,2.2878,2.2886
GBPCHF,20060203,122900,2.2885,2.2886,2.2885,2.2886
GBPCHF,20060203,123000,2.2885,2.2887,2.2882,2.2885
GBPCHF,20060203,123100,2.2886,2.2886,2.2882,2.2882
GBPCHF,20060203,123200,2.2881,2.2881,2.2879,2.2881
GBPCHF,20060203,123300,2.2882,2.2882,2.2879,2.2879
GBPCHF,20060203,123400,2.2880,2.2882,2.2880,2.2882
GBPCHF,20060203,123500,2.2881,2.2883,2.2880,2.2881
GBPCHF,20060203,123600,2.2882,2.2883,2.2880,2.2880
GBPCHF,20060203,123700,2.2881,2.2884,2.2881,2.2883
GBPCHF,20060203,123800,2.2884,2.2884,2.2876,2.2876
GBPCHF,20060203,123900,2.2877,2.2880,2.2876,2.2876
GBPCHF,20060203,124000,2.2875,2.2876,2.2875,2.2876
GBPCHF,20060203,124100,2.2875,2.2875,2.2867,2.2868
GBPCHF,20060203,124200,2.2867,2.2868,2.2866,2.2867
GBPCHF,20060203,124300,2.2866,2.2866,2.2864,2.2865
GBPCHF,20060203,124400,2.2864,2.2868,2.2864,2.2868
GBPCHF,20060203,124500,2.2867,2.2867,2.2866,2.2866
GBPCHF,20060203,124600,2.2867,2.2867,2.2867,2.2867
GBPCHF,20060203,124700,2.2868,2.2868,2.2866,2.2868
GBPCHF,20060203,124800,2.2867,2.2867,2.2866,2.2866
GBPCHF,20060203,124900,2.2866,2.2866,2.2865,2.2865
GBPCHF,20060203,125000,2.2866,2.2868,2.2866,2.2868
GBPCHF,20060203,125100,2.2869,2.2869,2.2868,2.2868
GBPCHF,20060203,125200,2.2867,2.2869,2.2867,2.2869
GBPCHF,20060203,125300,2.2870,2.2872,2.2870,2.2871
GBPCHF,20060203,125400,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060203,125500,2.2872,2.2872,2.2871,2.2872
GBPCHF,20060203,125600,2.2871,2.2873,2.2871,2.2873
GBPCHF,20060203,125700,2.2872,2.2873,2.2872,2.2872
GBPCHF,20060203,125800,2.2873,2.2873,2.2872,2.2873
GBPCHF,20060203,125900,2.2874,2.2875,2.2874,2.2875
GBPCHF,20060203,130000,2.2876,2.2877,2.2875,2.2875
GBPCHF,20060203,130100,2.2876,2.2883,2.2876,2.2883
GBPCHF,20060203,130200,2.2884,2.2886,2.2883,2.2885
GBPCHF,20060203,130300,2.2886,2.2886,2.2883,2.2883
GBPCHF,20060203,130400,2.2884,2.2886,2.2882,2.2882
GBPCHF,20060203,130500,2.2883,2.2887,2.2883,2.2887
GBPCHF,20060203,130600,2.2888,2.2888,2.2888,2.2888
GBPCHF,20060203,130700,2.2887,2.2891,2.2887,2.2891
GBPCHF,20060203,130800,2.2890,2.2890,2.2887,2.2887
GBPCHF,20060203,130900,2.2886,2.2887,2.2886,2.2887
GBPCHF,20060203,131000,2.2886,2.2886,2.2883,2.2883
GBPCHF,20060203,131100,2.2884,2.2887,2.2884,2.2885
GBPCHF,20060203,131200,2.2884,2.2885,2.2883,2.2885
GBPCHF,20060203,131300,2.2884,2.2884,2.2882,2.2884
GBPCHF,20060203,131400,2.2883,2.2885,2.2880,2.2885
GBPCHF,20060203,131500,2.2884,2.2888,2.2884,2.2888
GBPCHF,20060203,131600,2.2887,2.2889,2.2886,2.2889
GBPCHF,20060203,131700,2.2887,2.2887,2.2886,2.2886
GBPCHF,20060203,131800,2.2887,2.2887,2.2885,2.2885
GBPCHF,20060203,131900,2.2886,2.2887,2.2886,2.2887
GBPCHF,20060203,132000,2.2886,2.2886,2.2883,2.2886
GBPCHF,20060203,132100,2.2887,2.2889,2.2887,2.2889
GBPCHF,20060203,132200,2.2887,2.2887,2.2885,2.2886
GBPCHF,20060203,132300,2.2887,2.2888,2.2887,2.2887
GBPCHF,20060203,132400,2.2888,2.2889,2.2886,2.2886
GBPCHF,20060203,132500,2.2887,2.2890,2.2887,2.2887
GBPCHF,20060203,132600,2.2886,2.2888,2.2886,2.2888
GBPCHF,20060203,132700,2.2889,2.2889,2.2887,2.2888
GBPCHF,20060203,132800,2.2889,2.2890,2.2889,2.2890
GBPCHF,20060203,132900,2.2889,2.2890,2.2889,2.2890
GBPCHF,20060203,133000,2.2889,2.2891,2.2889,2.2891
GBPCHF,20060203,133100,2.2890,2.2890,2.2887,2.2888
GBPCHF,20060203,133200,2.2889,2.2891,2.2887,2.2891
GBPCHF,20060203,133300,2.2890,2.2891,2.2889,2.2891
GBPCHF,20060203,133400,2.2892,2.2892,2.2891,2.2891
GBPCHF,20060203,133500,2.2890,2.2892,2.2890,2.2890
GBPCHF,20060203,133600,2.2889,2.2891,2.2888,2.2889
GBPCHF,20060203,133700,2.2888,2.2889,2.2887,2.2888
GBPCHF,20060203,133800,2.2889,2.2890,2.2886,2.2887
GBPCHF,20060203,133900,2.2886,2.2889,2.2886,2.2889
GBPCHF,20060203,134000,2.2888,2.2888,2.2887,2.2887
GBPCHF,20060203,134100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20060203,134200,2.2887,2.2891,2.2887,2.2890
GBPCHF,20060203,134300,2.2889,2.2889,2.2885,2.2887
GBPCHF,20060203,134400,2.2886,2.2886,2.2883,2.2883
GBPCHF,20060203,134500,2.2884,2.2884,2.2882,2.2882
GBPCHF,20060203,134600,2.2883,2.2884,2.2882,2.2882
GBPCHF,20060203,134700,2.2883,2.2884,2.2882,2.2882
GBPCHF,20060203,134800,2.2883,2.2885,2.2883,2.2885
GBPCHF,20060203,134900,2.2884,2.2885,2.2883,2.2885
GBPCHF,20060203,135000,2.2886,2.2886,2.2882,2.2882
GBPCHF,20060203,135100,2.2883,2.2885,2.2882,2.2882
GBPCHF,20060203,135200,2.2883,2.2884,2.2883,2.2884
GBPCHF,20060203,135300,2.2883,2.2887,2.2883,2.2883
GBPCHF,20060203,135400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20060203,135500,2.2884,2.2887,2.2884,2.2886
GBPCHF,20060203,135600,2.2885,2.2886,2.2884,2.2886
GBPCHF,20060203,135700,2.2887,2.2890,2.2887,2.2889
GBPCHF,20060203,135800,2.2890,2.2890,2.2886,2.2887
GBPCHF,20060203,135900,2.2886,2.2887,2.2886,2.2886
GBPCHF,20060203,140000,2.2887,2.2887,2.2883,2.2884
GBPCHF,20060203,140100,2.2885,2.2887,2.2885,2.2885
GBPCHF,20060203,140200,2.2883,2.2884,2.2881,2.2881
GBPCHF,20060203,140300,2.2880,2.2880,2.2879,2.2879
GBPCHF,20060203,140400,2.2878,2.2881,2.2878,2.2881
GBPCHF,20060203,140500,2.2882,2.2882,2.2878,2.2880
GBPCHF,20060203,140600,2.2879,2.2879,2.2878,2.2879
GBPCHF,20060203,140700,2.2880,2.2882,2.2880,2.2881
GBPCHF,20060203,140800,2.2880,2.2881,2.2880,2.2881
GBPCHF,20060203,140900,2.2882,2.2882,2.2880,2.2880
GBPCHF,20060203,141000,2.2879,2.2882,2.2879,2.2881
GBPCHF,20060203,141100,2.2882,2.2886,2.2881,2.2885
GBPCHF,20060203,141200,2.2886,2.2888,2.2885,2.2887
GBPCHF,20060203,141300,2.2888,2.2890,2.2887,2.2889
GBPCHF,20060203,141400,2.2890,2.2894,2.2890,2.2894
GBPCHF,20060203,141500,2.2893,2.2894,2.2892,2.2892
GBPCHF,20060203,141600,2.2893,2.2894,2.2892,2.2892
GBPCHF,20060203,141700,2.2893,2.2895,2.2893,2.2894
GBPCHF,20060203,141800,2.2893,2.2898,2.2893,2.2898
GBPCHF,20060203,141900,2.2899,2.2900,2.2895,2.2895
GBPCHF,20060203,142000,2.2894,2.2894,2.2891,2.2891
GBPCHF,20060203,142100,2.2890,2.2893,2.2890,2.2892
GBPCHF,20060203,142200,2.2893,2.2896,2.2893,2.2896
GBPCHF,20060203,142300,2.2895,2.2895,2.2893,2.2894
GBPCHF,20060203,142400,2.2895,2.2896,2.2894,2.2895
GBPCHF,20060203,142500,2.2896,2.2900,2.2896,2.2898
GBPCHF,20060203,142600,2.2899,2.2900,2.2898,2.2900
GBPCHF,20060203,142700,2.2899,2.2899,2.2893,2.2893
GBPCHF,20060203,142800,2.2891,2.2896,2.2891,2.2896
GBPCHF,20060203,142900,2.2895,2.2900,2.2895,2.2897
GBPCHF,20060203,143000,2.2896,2.2897,2.2879,2.2884
GBPCHF,20060203,143100,2.2886,2.2886,2.2867,2.2880
GBPCHF,20060203,143200,2.2881,2.2896,2.2881,2.2890
GBPCHF,20060203,143300,2.2891,2.2901,2.2891,2.2901
GBPCHF,20060203,143400,2.2903,2.2903,2.2896,2.2900
GBPCHF,20060203,143500,2.2901,2.2904,2.2898,2.2904
GBPCHF,20060203,143600,2.2905,2.2923,2.2903,2.2923
GBPCHF,20060203,143700,2.2922,2.2922,2.2912,2.2912
GBPCHF,20060203,143800,2.2911,2.2911,2.2896,2.2901
GBPCHF,20060203,143900,2.2900,2.2901,2.2897,2.2897
GBPCHF,20060203,144000,2.2898,2.2908,2.2898,2.2901
GBPCHF,20060203,144100,2.2902,2.2910,2.2902,2.2909
GBPCHF,20060203,144200,2.2908,2.2909,2.2906,2.2908
GBPCHF,20060203,144300,2.2907,2.2908,2.2899,2.2899
GBPCHF,20060203,144400,2.2897,2.2899,2.2896,2.2897
GBPCHF,20060203,144500,2.2896,2.2897,2.2894,2.2896
GBPCHF,20060203,144600,2.2897,2.2897,2.2893,2.2893
GBPCHF,20060203,144700,2.2891,2.2896,2.2890,2.2896
GBPCHF,20060203,144800,2.2895,2.2897,2.2891,2.2896
GBPCHF,20060203,144900,2.2897,2.2901,2.2896,2.2896
GBPCHF,20060203,145000,2.2895,2.2897,2.2892,2.2892
GBPCHF,20060203,145100,2.2893,2.2901,2.2893,2.2898
GBPCHF,20060203,145200,2.2897,2.2899,2.2896,2.2899
GBPCHF,20060203,145300,2.2900,2.2912,2.2900,2.2908
GBPCHF,20060203,145400,2.2907,2.2911,2.2905,2.2907
GBPCHF,20060203,145500,2.2904,2.2904,2.2901,2.2901
GBPCHF,20060203,145600,2.2900,2.2900,2.2892,2.2892
GBPCHF,20060203,145700,2.2894,2.2894,2.2890,2.2890
GBPCHF,20060203,145800,2.2891,2.2894,2.2889,2.2891
GBPCHF,20060203,145900,2.2890,2.2894,2.2886,2.2894
GBPCHF,20060203,150000,2.2895,2.2908,2.2895,2.2903
GBPCHF,20060203,150100,2.2904,2.2904,2.2885,2.2885
GBPCHF,20060203,150200,2.2886,2.2888,2.2885,2.2888
GBPCHF,20060203,150300,2.2891,2.2900,2.2891,2.2900
GBPCHF,20060203,150400,2.2901,2.2910,2.2901,2.2907
GBPCHF,20060203,150500,2.2905,2.2905,2.2896,2.2897
GBPCHF,20060203,150600,2.2896,2.2908,2.2896,2.2906
GBPCHF,20060203,150700,2.2905,2.2908,2.2900,2.2908
GBPCHF,20060203,150800,2.2907,2.2907,2.2900,2.2903
GBPCHF,20060203,150900,2.2902,2.2907,2.2898,2.2907
GBPCHF,20060203,151000,2.2905,2.2905,2.2901,2.2901
GBPCHF,20060203,151100,2.2900,2.2904,2.2898,2.2904
GBPCHF,20060203,151200,2.2905,2.2906,2.2902,2.2903
GBPCHF,20060203,151300,2.2904,2.2904,2.2901,2.2901
GBPCHF,20060203,151400,2.2900,2.2900,2.2897,2.2899
GBPCHF,20060203,151500,2.2900,2.2915,2.2900,2.2914
GBPCHF,20060203,151600,2.2912,2.2912,2.2908,2.2908
GBPCHF,20060203,151700,2.2907,2.2910,2.2905,2.2910
GBPCHF,20060203,151800,2.2909,2.2910,2.2902,2.2904
GBPCHF,20060203,151900,2.2903,2.2906,2.2903,2.2905
GBPCHF,20060203,152000,2.2904,2.2908,2.2904,2.2905
GBPCHF,20060203,152100,2.2904,2.2909,2.2904,2.2909
GBPCHF,20060203,152200,2.2908,2.2908,2.2905,2.2908
GBPCHF,20060203,152300,2.2907,2.2910,2.2907,2.2910
GBPCHF,20060203,152400,2.2909,2.2910,2.2907,2.2909
GBPCHF,20060203,152500,2.2910,2.2910,2.2897,2.2897
GBPCHF,20060203,152600,2.2894,2.2896,2.2893,2.2896
GBPCHF,20060203,152700,2.2897,2.2898,2.2894,2.2894
GBPCHF,20060203,152800,2.2893,2.2893,2.2882,2.2883
GBPCHF,20060203,152900,2.2884,2.2885,2.2882,2.2884
GBPCHF,20060203,153000,2.2883,2.2884,2.2880,2.2880
GBPCHF,20060203,153100,2.2878,2.2883,2.2878,2.2882
GBPCHF,20060203,153200,2.2881,2.2881,2.2876,2.2876
GBPCHF,20060203,153300,2.2877,2.2878,2.2873,2.2876
GBPCHF,20060203,153400,2.2875,2.2882,2.2875,2.2882
GBPCHF,20060203,153500,2.2880,2.2882,2.2880,2.2882
GBPCHF,20060203,153600,2.2881,2.2881,2.2877,2.2880
GBPCHF,20060203,153700,2.2881,2.2882,2.2879,2.2881
GBPCHF,20060203,153800,2.2880,2.2882,2.2878,2.2879
GBPCHF,20060203,153900,2.2880,2.2880,2.2875,2.2875
GBPCHF,20060203,154000,2.2877,2.2879,2.2876,2.2879
GBPCHF,20060203,154100,2.2878,2.2880,2.2876,2.2880
GBPCHF,20060203,154200,2.2879,2.2880,2.2878,2.2879
GBPCHF,20060203,154300,2.2878,2.2878,2.2875,2.2875
GBPCHF,20060203,154400,2.2874,2.2875,2.2872,2.2873
GBPCHF,20060203,154500,2.2872,2.2875,2.2872,2.2875
GBPCHF,20060203,154600,2.2874,2.2875,2.2870,2.2875
GBPCHF,20060203,154700,2.2874,2.2875,2.2871,2.2871
GBPCHF,20060203,154800,2.2872,2.2873,2.2869,2.2869
GBPCHF,20060203,154900,2.2868,2.2869,2.2865,2.2866
GBPCHF,20060203,155000,2.2867,2.2868,2.2866,2.2868
GBPCHF,20060203,155100,2.2867,2.2868,2.2866,2.2867
GBPCHF,20060203,155200,2.2868,2.2872,2.2868,2.2871
GBPCHF,20060203,155300,2.2872,2.2873,2.2866,2.2866
GBPCHF,20060203,155400,2.2865,2.2867,2.2865,2.2867
GBPCHF,20060203,155500,2.2868,2.2869,2.2862,2.2862
GBPCHF,20060203,155600,2.2863,2.2866,2.2863,2.2866
GBPCHF,20060203,155700,2.2867,2.2867,2.2865,2.2866
GBPCHF,20060203,155800,2.2865,2.2866,2.2865,2.2866
GBPCHF,20060203,155900,2.2867,2.2869,2.2867,2.2868
GBPCHF,20060203,160000,2.2869,2.2875,2.2869,2.2875
GBPCHF,20060203,160100,2.2873,2.2874,2.2861,2.2861
GBPCHF,20060203,160200,2.2860,2.2867,2.2860,2.2867
GBPCHF,20060203,160300,2.2868,2.2870,2.2867,2.2869
GBPCHF,20060203,160400,2.2868,2.2871,2.2868,2.2870
GBPCHF,20060203,160500,2.2869,2.2869,2.2867,2.2867
GBPCHF,20060203,160600,2.2868,2.2869,2.2865,2.2865
GBPCHF,20060203,160700,2.2864,2.2864,2.2858,2.2859
GBPCHF,20060203,160800,2.2861,2.2862,2.2857,2.2860
GBPCHF,20060203,160900,2.2861,2.2863,2.2859,2.2860
GBPCHF,20060203,161000,2.2859,2.2859,2.2851,2.2852
GBPCHF,20060203,161100,2.2853,2.2862,2.2853,2.2862
GBPCHF,20060203,161200,2.2863,2.2868,2.2863,2.2866
GBPCHF,20060203,161300,2.2865,2.2866,2.2861,2.2862
GBPCHF,20060203,161400,2.2864,2.2866,2.2864,2.2866
GBPCHF,20060203,161500,2.2865,2.2866,2.2863,2.2864
GBPCHF,20060203,161600,2.2863,2.2864,2.2859,2.2859
GBPCHF,20060203,161700,2.2857,2.2859,2.2856,2.2858
GBPCHF,20060203,161800,2.2857,2.2859,2.2857,2.2859
GBPCHF,20060203,161900,2.2858,2.2858,2.2854,2.2855
GBPCHF,20060203,162000,2.2854,2.2855,2.2853,2.2854
GBPCHF,20060203,162100,2.2855,2.2858,2.2855,2.2858
GBPCHF,20060203,162200,2.2859,2.2859,2.2854,2.2857
GBPCHF,20060203,162300,2.2855,2.2857,2.2853,2.2854
GBPCHF,20060203,162400,2.2853,2.2855,2.2852,2.2854
GBPCHF,20060203,162500,2.2853,2.2854,2.2853,2.2854
GBPCHF,20060203,162600,2.2853,2.2855,2.2850,2.2850
GBPCHF,20060203,162700,2.2851,2.2857,2.2850,2.2857
GBPCHF,20060203,162800,2.2858,2.2858,2.2854,2.2854
GBPCHF,20060203,162900,2.2855,2.2855,2.2851,2.2854
GBPCHF,20060203,163000,2.2853,2.2858,2.2853,2.2858
GBPCHF,20060203,163100,2.2857,2.2857,2.2855,2.2856
GBPCHF,20060203,163200,2.2855,2.2855,2.2854,2.2854
GBPCHF,20060203,163300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20060203,163400,2.2853,2.2856,2.2852,2.2856
GBPCHF,20060203,163500,2.2855,2.2859,2.2855,2.2858
GBPCHF,20060203,163600,2.2857,2.2858,2.2855,2.2856
GBPCHF,20060203,163700,2.2855,2.2856,2.2854,2.2856
GBPCHF,20060203,163800,2.2857,2.2858,2.2857,2.2858
GBPCHF,20060203,163900,2.2859,2.2859,2.2855,2.2855
GBPCHF,20060203,164000,2.2854,2.2854,2.2847,2.2848
GBPCHF,20060203,164100,2.2847,2.2847,2.2840,2.2840
GBPCHF,20060203,164200,2.2839,2.2840,2.2837,2.2837
GBPCHF,20060203,164300,2.2838,2.2845,2.2837,2.2844
GBPCHF,20060203,164400,2.2845,2.2848,2.2845,2.2845
GBPCHF,20060203,164500,2.2844,2.2845,2.2844,2.2845
GBPCHF,20060203,164600,2.2844,2.2844,2.2843,2.2843
GBPCHF,20060203,164700,2.2842,2.2842,2.2833,2.2833
GBPCHF,20060203,164800,2.2834,2.2834,2.2831,2.2831
GBPCHF,20060203,164900,2.2832,2.2832,2.2822,2.2822
GBPCHF,20060203,165000,2.2821,2.2821,2.2817,2.2817
GBPCHF,20060203,165100,2.2816,2.2820,2.2816,2.2820
GBPCHF,20060203,165200,2.2821,2.2824,2.2821,2.2823
GBPCHF,20060203,165300,2.2824,2.2826,2.2824,2.2824
GBPCHF,20060203,165400,2.2823,2.2827,2.2823,2.2826
GBPCHF,20060203,165500,2.2827,2.2829,2.2826,2.2826
GBPCHF,20060203,165600,2.2827,2.2827,2.2824,2.2824
GBPCHF,20060203,165700,2.2825,2.2826,2.2820,2.2820
GBPCHF,20060203,165800,2.2819,2.2820,2.2815,2.2815
GBPCHF,20060203,165900,2.2814,2.2814,2.2810,2.2811
GBPCHF,20060203,170000,2.2810,2.2811,2.2805,2.2805
GBPCHF,20060203,170100,2.2802,2.2804,2.2801,2.2804
GBPCHF,20060203,170200,2.2803,2.2807,2.2803,2.2806
GBPCHF,20060203,170300,2.2805,2.2805,2.2804,2.2804
GBPCHF,20060203,170400,2.2803,2.2803,2.2799,2.2799
GBPCHF,20060203,170500,2.2801,2.2801,2.2798,2.2798
GBPCHF,20060203,170600,2.2799,2.2802,2.2798,2.2802
GBPCHF,20060203,170700,2.2801,2.2802,2.2799,2.2799
GBPCHF,20060203,170800,2.2798,2.2798,2.2792,2.2792
GBPCHF,20060203,170900,2.2793,2.2798,2.2793,2.2798
GBPCHF,20060203,171000,2.2796,2.2803,2.2796,2.2801
GBPCHF,20060203,171100,2.2802,2.2803,2.2801,2.2801
GBPCHF,20060203,171200,2.2800,2.2802,2.2799,2.2799
GBPCHF,20060203,171300,2.2798,2.2799,2.2795,2.2796
GBPCHF,20060203,171400,2.2797,2.2800,2.2796,2.2800
GBPCHF,20060203,171500,2.2801,2.2802,2.2800,2.2802
GBPCHF,20060203,171600,2.2801,2.2801,2.2798,2.2800
GBPCHF,20060203,171700,2.2801,2.2802,2.2798,2.2800
GBPCHF,20060203,171800,2.2801,2.2801,2.2799,2.2801
GBPCHF,20060203,171900,2.2800,2.2800,2.2797,2.2797
GBPCHF,20060203,172000,2.2798,2.2799,2.2797,2.2799
GBPCHF,20060203,172100,2.2800,2.2801,2.2799,2.2801
GBPCHF,20060203,172200,2.2800,2.2804,2.2800,2.2800
GBPCHF,20060203,172300,2.2799,2.2800,2.2796,2.2798
GBPCHF,20060203,172400,2.2797,2.2797,2.2793,2.2796
GBPCHF,20060203,172500,2.2798,2.2798,2.2795,2.2795
GBPCHF,20060203,172600,2.2796,2.2802,2.2796,2.2799
GBPCHF,20060203,172700,2.2796,2.2800,2.2796,2.2798
GBPCHF,20060203,172800,2.2799,2.2801,2.2798,2.2799
GBPCHF,20060203,172900,2.2798,2.2800,2.2798,2.2799
GBPCHF,20060203,173000,2.2798,2.2798,2.2796,2.2797
GBPCHF,20060203,173100,2.2798,2.2801,2.2796,2.2801
GBPCHF,20060203,173200,2.2802,2.2802,2.2795,2.2798
GBPCHF,20060203,173300,2.2796,2.2797,2.2794,2.2797
GBPCHF,20060203,173400,2.2796,2.2796,2.2794,2.2795
GBPCHF,20060203,173500,2.2794,2.2795,2.2794,2.2794
GBPCHF,20060203,173600,2.2793,2.2795,2.2792,2.2793
GBPCHF,20060203,173700,2.2792,2.2795,2.2790,2.2791
GBPCHF,20060203,173800,2.2792,2.2792,2.2788,2.2790
GBPCHF,20060203,173900,2.2789,2.2793,2.2789,2.2792
GBPCHF,20060203,174000,2.2791,2.2793,2.2790,2.2792
GBPCHF,20060203,174100,2.2791,2.2792,2.2790,2.2792
GBPCHF,20060203,174200,2.2793,2.2794,2.2792,2.2793
GBPCHF,20060203,174300,2.2792,2.2793,2.2790,2.2790
GBPCHF,20060203,174400,2.2789,2.2791,2.2789,2.2791
GBPCHF,20060203,174500,2.2790,2.2794,2.2790,2.2794
GBPCHF,20060203,174600,2.2795,2.2798,2.2793,2.2797
GBPCHF,20060203,174700,2.2796,2.2797,2.2794,2.2794
GBPCHF,20060203,174800,2.2793,2.2797,2.2793,2.2797
GBPCHF,20060203,174900,2.2798,2.2800,2.2798,2.2799
GBPCHF,20060203,175000,2.2798,2.2798,2.2797,2.2797
GBPCHF,20060203,175100,2.2798,2.2802,2.2798,2.2802
GBPCHF,20060203,175200,2.2801,2.2803,2.2801,2.2803
GBPCHF,20060203,175300,2.2804,2.2804,2.2799,2.2799
GBPCHF,20060203,175400,2.2798,2.2801,2.2798,2.2801
GBPCHF,20060203,175500,2.2800,2.2800,2.2797,2.2800
GBPCHF,20060203,175600,2.2801,2.2802,2.2800,2.2801
GBPCHF,20060203,175700,2.2800,2.2805,2.2800,2.2805
GBPCHF,20060203,175800,2.2804,2.2809,2.2804,2.2809
GBPCHF,20060203,175900,2.2808,2.2809,2.2808,2.2808
GBPCHF,20060203,180000,2.2806,2.2810,2.2806,2.2807
GBPCHF,20060203,180100,2.2808,2.2808,2.2807,2.2808
GBPCHF,20060203,180200,2.2809,2.2809,2.2805,2.2808
GBPCHF,20060203,180300,2.2809,2.2809,2.2808,2.2808
GBPCHF,20060203,180400,2.2809,2.2809,2.2809,2.2809
GBPCHF,20060203,180500,2.2808,2.2809,2.2806,2.2808
GBPCHF,20060203,180600,2.2807,2.2807,2.2806,2.2806
GBPCHF,20060203,180700,2.2807,2.2809,2.2806,2.2808
GBPCHF,20060203,180800,2.2807,2.2807,2.2806,2.2806
GBPCHF,20060203,180900,2.2807,2.2810,2.2807,2.2809
GBPCHF,20060203,181000,2.2810,2.2812,2.2810,2.2810
GBPCHF,20060203,181100,2.2809,2.2810,2.2808,2.2810
GBPCHF,20060203,181200,2.2809,2.2812,2.2809,2.2812
GBPCHF,20060203,181300,2.2811,2.2812,2.2809,2.2810
GBPCHF,20060203,181400,2.2809,2.2810,2.2808,2.2809
GBPCHF,20060203,181500,2.2810,2.2812,2.2809,2.2812
GBPCHF,20060203,181600,2.2811,2.2811,2.2809,2.2809
GBPCHF,20060203,181700,2.2808,2.2808,2.2806,2.2806
GBPCHF,20060203,181800,2.2805,2.2805,2.2798,2.2800
GBPCHF,20060203,181900,2.2799,2.2802,2.2799,2.2802
GBPCHF,20060203,182000,2.2803,2.2804,2.2802,2.2803
GBPCHF,20060203,182100,2.2804,2.2805,2.2803,2.2805
GBPCHF,20060203,182200,2.2806,2.2806,2.2804,2.2805
GBPCHF,20060203,182300,2.2806,2.2808,2.2806,2.2806
GBPCHF,20060203,182400,2.2805,2.2806,2.2805,2.2806
GBPCHF,20060203,182500,2.2806,2.2806,2.2804,2.2805
GBPCHF,20060203,182600,2.2806,2.2807,2.2806,2.2807
GBPCHF,20060203,182700,2.2808,2.2808,2.2807,2.2808
GBPCHF,20060203,182800,2.2807,2.2809,2.2806,2.2809
GBPCHF,20060203,182900,2.2810,2.2812,2.2809,2.2812
GBPCHF,20060203,183000,2.2813,2.2815,2.2810,2.2815
GBPCHF,20060203,183100,2.2816,2.2817,2.2815,2.2815
GBPCHF,20060203,183200,2.2814,2.2815,2.2811,2.2811
GBPCHF,20060203,183300,2.2810,2.2815,2.2810,2.2814
GBPCHF,20060203,183400,2.2813,2.2813,2.2811,2.2812
GBPCHF,20060203,183500,2.2811,2.2812,2.2809,2.2810
GBPCHF,20060203,183600,2.2811,2.2813,2.2811,2.2812
GBPCHF,20060203,183700,2.2813,2.2813,2.2809,2.2810
GBPCHF,20060203,183800,2.2811,2.2812,2.2811,2.2812
GBPCHF,20060203,183900,2.2811,2.2811,2.2810,2.2810
GBPCHF,20060203,184000,2.2811,2.2812,2.2811,2.2812
GBPCHF,20060203,184100,2.2813,2.2813,2.2812,2.2812
GBPCHF,20060203,184200,2.2813,2.2813,2.2810,2.2810
GBPCHF,20060203,184300,2.2811,2.2811,2.2809,2.2809
GBPCHF,20060203,184400,2.2808,2.2808,2.2805,2.2805
GBPCHF,20060203,184500,2.2806,2.2806,2.2805,2.2805
GBPCHF,20060203,184600,2.2804,2.2804,2.2801,2.2802
GBPCHF,20060203,184700,2.2803,2.2806,2.2803,2.2804
GBPCHF,20060203,184800,2.2805,2.2805,2.2802,2.2805
GBPCHF,20060203,184900,2.2806,2.2810,2.2806,2.2810
GBPCHF,20060203,185000,2.2811,2.2813,2.2811,2.2812
GBPCHF,20060203,185100,2.2813,2.2813,2.2810,2.2812
GBPCHF,20060203,185200,2.2813,2.2819,2.2813,2.2819
GBPCHF,20060203,185300,2.2820,2.2820,2.2816,2.2816
GBPCHF,20060203,185400,2.2817,2.2819,2.2816,2.2819
GBPCHF,20060203,185500,2.2820,2.2821,2.2819,2.2819
GBPCHF,20060203,185600,2.2820,2.2822,2.2820,2.2822
GBPCHF,20060203,185700,2.2823,2.2823,2.2822,2.2822
GBPCHF,20060203,185800,2.2821,2.2821,2.2817,2.2818
GBPCHF,20060203,185900,2.2817,2.2817,2.2816,2.2816
GBPCHF,20060203,190000,2.2817,2.2817,2.2813,2.2815
GBPCHF,20060203,190100,2.2814,2.2815,2.2812,2.2815
GBPCHF,20060203,190200,2.2814,2.2814,2.2813,2.2813
GBPCHF,20060203,190300,2.2814,2.2815,2.2814,2.2814
GBPCHF,20060203,190400,2.2815,2.2815,2.2809,2.2809
GBPCHF,20060203,190500,2.2807,2.2809,2.2806,2.2809
GBPCHF,20060203,190600,2.2808,2.2810,2.2806,2.2810
GBPCHF,20060203,190700,2.2809,2.2809,2.2808,2.2809
GBPCHF,20060203,190800,2.2808,2.2809,2.2805,2.2806
GBPCHF,20060203,190900,2.2807,2.2810,2.2805,2.2810
GBPCHF,20060203,191000,2.2809,2.2813,2.2808,2.2813
GBPCHF,20060203,191100,2.2812,2.2813,2.2812,2.2812
GBPCHF,20060203,191200,2.2813,2.2818,2.2813,2.2816
GBPCHF,20060203,191300,2.2815,2.2819,2.2815,2.2819
GBPCHF,20060203,191400,2.2819,2.2819,2.2819,2.2819
GBPCHF,20060203,191500,2.2817,2.2819,2.2817,2.2817
GBPCHF,20060203,191600,2.2817,2.2817,2.2816,2.2816
GBPCHF,20060203,191700,2.2817,2.2817,2.2816,2.2816
GBPCHF,20060203,191800,2.2816,2.2816,2.2816,2.2816
GBPCHF,20060203,191900,2.2815,2.2815,2.2813,2.2813
GBPCHF,20060203,192000,2.2812,2.2812,2.2811,2.2812
GBPCHF,20060203,192100,2.2813,2.2813,2.2813,2.2813
GBPCHF,20060203,192200,2.2813,2.2813,2.2812,2.2812
GBPCHF,20060203,192300,2.2813,2.2814,2.2813,2.2814
GBPCHF,20060203,192400,2.2813,2.2816,2.2813,2.2815
GBPCHF,20060203,192500,2.2814,2.2814,2.2811,2.2811
GBPCHF,20060203,192600,2.2812,2.2814,2.2812,2.2814
GBPCHF,20060203,192700,2.2815,2.2817,2.2815,2.2817
GBPCHF,20060203,192800,2.2816,2.2816,2.2812,2.2813
GBPCHF,20060203,192900,2.2812,2.2815,2.2810,2.2814
GBPCHF,20060203,193000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20060203,193100,2.2817,2.2817,2.2816,2.2816
GBPCHF,20060203,193200,2.2817,2.2818,2.2816,2.2817
GBPCHF,20060203,193300,2.2816,2.2818,2.2815,2.2815
GBPCHF,20060203,193400,2.2814,2.2816,2.2813,2.2813
GBPCHF,20060203,193500,2.2812,2.2816,2.2812,2.2816
GBPCHF,20060203,193600,2.2814,2.2816,2.2814,2.2815
GBPCHF,20060203,193700,2.2814,2.2814,2.2812,2.2812
GBPCHF,20060203,193800,2.2813,2.2813,2.2810,2.2810
GBPCHF,20060203,193900,2.2809,2.2809,2.2806,2.2808
GBPCHF,20060203,194000,2.2809,2.2810,2.2809,2.2809
GBPCHF,20060203,194100,2.2810,2.2810,2.2808,2.2808
GBPCHF,20060203,194200,2.2809,2.2810,2.2809,2.2809
GBPCHF,20060203,194300,2.2810,2.2811,2.2810,2.2810
GBPCHF,20060203,194400,2.2811,2.2811,2.2809,2.2809
GBPCHF,20060203,194500,2.2810,2.2812,2.2810,2.2812
GBPCHF,20060203,194600,2.2811,2.2813,2.2811,2.2812
GBPCHF,20060203,194700,2.2811,2.2811,2.2805,2.2806
GBPCHF,20060203,194800,2.2806,2.2806,2.2806,2.2806
GBPCHF,20060203,194900,2.2807,2.2810,2.2807,2.2810
GBPCHF,20060203,195000,2.2809,2.2812,2.2809,2.2812
GBPCHF,20060203,195100,2.2813,2.2813,2.2810,2.2810
GBPCHF,20060203,195200,2.2809,2.2811,2.2809,2.2811
GBPCHF,20060203,195300,2.2812,2.2812,2.2806,2.2806
GBPCHF,20060203,195400,2.2807,2.2809,2.2806,2.2808
GBPCHF,20060203,195500,2.2809,2.2809,2.2808,2.2808
GBPCHF,20060203,195600,2.2809,2.2810,2.2808,2.2808
GBPCHF,20060203,195700,2.2809,2.2810,2.2809,2.2809
GBPCHF,20060203,195800,2.2810,2.2810,2.2808,2.2810
GBPCHF,20060203,195900,2.2808,2.2809,2.2807,2.2809
GBPCHF,20060203,200000,2.2810,2.2810,2.2806,2.2806
GBPCHF,20060203,200100,2.2805,2.2806,2.2803,2.2805
GBPCHF,20060203,200200,2.2804,2.2804,2.2798,2.2798
GBPCHF,20060203,200300,2.2796,2.2800,2.2796,2.2798
GBPCHF,20060203,200400,2.2799,2.2799,2.2797,2.2798
GBPCHF,20060203,200500,2.2799,2.2801,2.2799,2.2799
GBPCHF,20060203,200600,2.2800,2.2801,2.2799,2.2801
GBPCHF,20060203,200700,2.2800,2.2804,2.2800,2.2804
GBPCHF,20060203,200800,2.2803,2.2805,2.2802,2.2802
GBPCHF,20060203,200900,2.2803,2.2803,2.2803,2.2803
GBPCHF,20060203,201000,2.2803,2.2804,2.2802,2.2802
GBPCHF,20060203,201100,2.2801,2.2801,2.2800,2.2801
GBPCHF,20060203,201200,2.2802,2.2802,2.2802,2.2802
GBPCHF,20060203,201300,2.2803,2.2807,2.2803,2.2807
GBPCHF,20060203,201400,2.2806,2.2809,2.2806,2.2808
GBPCHF,20060203,201500,2.2809,2.2810,2.2807,2.2807
GBPCHF,20060203,201600,2.2806,2.2810,2.2806,2.2809
GBPCHF,20060203,201700,2.2807,2.2809,2.2807,2.2809
GBPCHF,20060203,201800,2.2810,2.2812,2.2810,2.2812
GBPCHF,20060203,201900,2.2811,2.2813,2.2810,2.2813
GBPCHF,20060203,202000,2.2812,2.2813,2.2812,2.2812
GBPCHF,20060203,202100,2.2811,2.2813,2.2810,2.2813
GBPCHF,20060203,202200,2.2814,2.2814,2.2812,2.2813
GBPCHF,20060203,202300,2.2812,2.2813,2.2812,2.2812
GBPCHF,20060203,202400,2.2811,2.2813,2.2811,2.2812
GBPCHF,20060203,202500,2.2813,2.2816,2.2813,2.2816
GBPCHF,20060203,202600,2.2816,2.2816,2.2815,2.2815
GBPCHF,20060203,202700,2.2814,2.2816,2.2814,2.2815
GBPCHF,20060203,202800,2.2816,2.2818,2.2816,2.2816
GBPCHF,20060203,202900,2.2817,2.2817,2.2816,2.2816
GBPCHF,20060203,203000,2.2815,2.2815,2.2812,2.2812
GBPCHF,20060203,203100,2.2813,2.2814,2.2812,2.2812
GBPCHF,20060203,203200,2.2813,2.2815,2.2810,2.2810
GBPCHF,20060203,203300,2.2809,2.2809,2.2805,2.2805
GBPCHF,20060203,203400,2.2804,2.2804,2.2801,2.2802
GBPCHF,20060203,203500,2.2803,2.2803,2.2801,2.2802
GBPCHF,20060203,203600,2.2801,2.2801,2.2799,2.2801
GBPCHF,20060203,203700,2.2800,2.2800,2.2796,2.2798
GBPCHF,20060203,203800,2.2799,2.2802,2.2799,2.2802
GBPCHF,20060203,203900,2.2801,2.2802,2.2800,2.2801
GBPCHF,20060203,204000,2.2800,2.2801,2.2800,2.2800
GBPCHF,20060203,204100,2.2799,2.2800,2.2796,2.2797
GBPCHF,20060203,204200,2.2798,2.2799,2.2795,2.2797
GBPCHF,20060203,204300,2.2796,2.2796,2.2795,2.2795
GBPCHF,20060203,204400,2.2796,2.2797,2.2796,2.2797
GBPCHF,20060203,204500,2.2798,2.2802,2.2798,2.2801
GBPCHF,20060203,204600,2.2800,2.2806,2.2798,2.2805
GBPCHF,20060203,204700,2.2803,2.2804,2.2801,2.2803
GBPCHF,20060203,204800,2.2802,2.2802,2.2799,2.2799
GBPCHF,20060203,204900,2.2800,2.2801,2.2799,2.2799
GBPCHF,20060203,205000,2.2800,2.2801,2.2799,2.2799
GBPCHF,20060203,205100,2.2800,2.2801,2.2800,2.2801
GBPCHF,20060203,205200,2.2800,2.2802,2.2799,2.2800
GBPCHF,20060203,205300,2.2801,2.2802,2.2801,2.2802
GBPCHF,20060203,205400,2.2803,2.2803,2.2802,2.2803
GBPCHF,20060203,205500,2.2802,2.2803,2.2802,2.2803
GBPCHF,20060203,205600,2.2802,2.2802,2.2800,2.2802
GBPCHF,20060203,205700,2.2803,2.2807,2.2803,2.2805
GBPCHF,20060203,205800,2.2806,2.2806,2.2806,2.2806
GBPCHF,20060203,205900,2.2807,2.2809,2.2806,2.2806
GBPCHF,20060203,210000,2.2805,2.2806,2.2805,2.2806
GBPCHF,20060203,210100,2.2807,2.2814,2.2804,2.2804
GBPCHF,20060203,210200,2.2805,2.2806,2.2805,2.2805
GBPCHF,20060203,210300,2.2804,2.2807,2.2804,2.2807
GBPCHF,20060203,210400,2.2808,2.2809,2.2807,2.2808
GBPCHF,20060203,210500,2.2807,2.2807,2.2806,2.2806
GBPCHF,20060203,210600,2.2805,2.2805,2.2799,2.2800
GBPCHF,20060203,210700,2.2801,2.2803,2.2801,2.2802
GBPCHF,20060203,210800,2.2801,2.2802,2.2800,2.2802
GBPCHF,20060203,210900,2.2803,2.2803,2.2803,2.2803
GBPCHF,20060203,211000,2.2802,2.2802,2.2802,2.2802
GBPCHF,20060203,211100,2.2802,2.2803,2.2802,2.2802
GBPCHF,20060203,211200,2.2802,2.2802,2.2802,2.2802
GBPCHF,20060203,211300,2.2803,2.2803,2.2803,2.2803
GBPCHF,20060203,211400,2.2804,2.2804,2.2804,2.2804
GBPCHF,20060203,211500,2.2804,2.2804,2.2804,2.2804
GBPCHF,20060203,211600,2.2804,2.2805,2.2804,2.2805
GBPCHF,20060203,211700,2.2804,2.2805,2.2803,2.2805
GBPCHF,20060203,211800,2.2804,2.2805,2.2804,2.2805
GBPCHF,20060203,211900,2.2805,2.2808,2.2805,2.2807
GBPCHF,20060203,212000,2.2808,2.2808,2.2807,2.2808
GBPCHF,20060203,212100,2.2809,2.2809,2.2808,2.2809
GBPCHF,20060203,212200,2.2810,2.2814,2.2810,2.2814
GBPCHF,20060203,212300,2.2815,2.2815,2.2815,2.2815
GBPCHF,20060203,212400,2.2816,2.2817,2.2816,2.2816
GBPCHF,20060203,212500,2.2815,2.2817,2.2815,2.2817
GBPCHF,20060203,212600,2.2818,2.2821,2.2818,2.2821
GBPCHF,20060203,212700,2.2820,2.2820,2.2816,2.2816
GBPCHF,20060203,212800,2.2817,2.2817,2.2816,2.2817
GBPCHF,20060203,212900,2.2818,2.2819,2.2818,2.2819
GBPCHF,20060203,213000,2.2818,2.2818,2.2815,2.2816
GBPCHF,20060203,213100,2.2815,2.2815,2.2815,2.2815
GBPCHF,20060203,213200,2.2815,2.2815,2.2812,2.2812
GBPCHF,20060203,213300,2.2811,2.2811,2.2809,2.2809
GBPCHF,20060203,213400,2.2809,2.2809,2.2809,2.2809
GBPCHF,20060203,213500,2.2810,2.2813,2.2810,2.2813
GBPCHF,20060203,213600,2.2814,2.2816,2.2814,2.2816
GBPCHF,20060203,213700,2.2815,2.2815,2.2807,2.2813
GBPCHF,20060203,213800,2.2814,2.2814,2.2813,2.2814
GBPCHF,20060203,213900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20060203,214000,2.2813,2.2813,2.2813,2.2813
GBPCHF,20060203,214100,2.2814,2.2815,2.2814,2.2814
GBPCHF,20060203,214200,2.2815,2.2816,2.2815,2.2816
GBPCHF,20060203,214300,2.2817,2.2818,2.2817,2.2817
GBPCHF,20060203,214400,2.2818,2.2818,2.2817,2.2817
GBPCHF,20060203,214500,2.2818,2.2818,2.2817,2.2817
GBPCHF,20060203,214600,2.2816,2.2816,2.2810,2.2810
GBPCHF,20060203,214700,2.2809,2.2810,2.2809,2.2810
GBPCHF,20060203,214800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20060203,214900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20060203,215000,2.2809,2.2810,2.2809,2.2810
GBPCHF,20060203,215100,2.2811,2.2811,2.2810,2.2810
GBPCHF,20060203,215200,2.2811,2.2812,2.2810,2.2811
GBPCHF,20060203,215300,2.2812,2.2812,2.2808,2.2808
GBPCHF,20060203,215400,2.2807,2.2807,2.2804,2.2806
GBPCHF,20060203,215500,2.2807,2.2810,2.2807,2.2809
GBPCHF,20060203,215600,2.2809,2.2809,2.2809,2.2809
GBPCHF,20060203,215700,2.2810,2.2810,2.2810,2.2810
GBPCHF,20060203,215800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20060203,215900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20060203,220000,2.2809,2.2809,2.2808,2.2809
GBPJPY,20060203,000100,211.01,211.03,211.00,211.03
GBPJPY,20060203,000200,211.01,211.02,211.01,211.01
GBPJPY,20060203,000300,211.00,211.00,210.98,210.99
GBPJPY,20060203,000400,210.98,210.98,210.94,210.94
GBPJPY,20060203,000500,210.95,210.95,210.95,210.95
GBPJPY,20060203,000600,210.95,210.95,210.95,210.95
GBPJPY,20060203,000700,210.95,210.95,210.95,210.95
GBPJPY,20060203,000800,210.94,210.94,210.94,210.94
GBPJPY,20060203,000900,210.95,210.95,210.94,210.95
GBPJPY,20060203,001000,210.94,210.94,210.92,210.92
GBPJPY,20060203,001100,210.91,210.93,210.91,210.92
GBPJPY,20060203,001200,210.93,210.94,210.93,210.93
GBPJPY,20060203,001300,210.93,210.93,210.93,210.93
GBPJPY,20060203,001400,210.92,210.93,210.91,210.91
GBPJPY,20060203,001500,210.92,210.92,210.92,210.92
GBPJPY,20060203,001600,210.91,210.92,210.91,210.92
GBPJPY,20060203,001700,210.93,210.93,210.92,210.92
GBPJPY,20060203,001800,210.91,210.91,210.91,210.91
GBPJPY,20060203,001900,210.91,210.91,210.88,210.88
GBPJPY,20060203,002000,210.87,210.88,210.87,210.88
GBPJPY,20060203,002100,210.88,210.88,210.86,210.86
GBPJPY,20060203,002200,210.85,210.86,210.84,210.86
GBPJPY,20060203,002300,210.85,210.86,210.84,210.85
GBPJPY,20060203,002400,210.87,210.88,210.87,210.88
GBPJPY,20060203,002500,210.87,210.87,210.87,210.87
GBPJPY,20060203,002600,210.87,210.89,210.87,210.89
GBPJPY,20060203,002700,210.88,210.89,210.88,210.89
GBPJPY,20060203,002800,210.88,210.88,210.88,210.88
GBPJPY,20060203,002900,210.88,210.88,210.87,210.87
GBPJPY,20060203,003000,210.86,210.87,210.86,210.87
GBPJPY,20060203,003100,210.87,210.87,210.85,210.85
GBPJPY,20060203,003200,210.86,210.86,210.85,210.85
GBPJPY,20060203,003300,210.85,210.85,210.85,210.85
GBPJPY,20060203,003400,210.84,210.85,210.84,210.85
GBPJPY,20060203,003500,210.85,210.85,210.85,210.85
GBPJPY,20060203,003600,210.86,210.86,210.85,210.85
GBPJPY,20060203,003700,210.85,210.85,210.85,210.85
GBPJPY,20060203,003800,210.84,210.85,210.84,210.85
GBPJPY,20060203,003900,210.84,210.84,210.79,210.80
GBPJPY,20060203,004000,210.81,210.84,210.81,210.84
GBPJPY,20060203,004100,210.83,210.88,210.83,210.88
GBPJPY,20060203,004200,210.87,210.88,210.85,210.85
GBPJPY,20060203,004300,210.84,210.84,210.82,210.82
GBPJPY,20060203,004400,210.81,210.82,210.77,210.77
GBPJPY,20060203,004500,210.76,210.76,210.72,210.74
GBPJPY,20060203,004600,210.75,210.75,210.75,210.75
GBPJPY,20060203,004700,210.75,210.76,210.75,210.76
GBPJPY,20060203,004800,210.77,210.77,210.76,210.77
GBPJPY,20060203,004900,210.78,210.78,210.78,210.78
GBPJPY,20060203,005000,210.79,210.79,210.78,210.78
GBPJPY,20060203,005100,210.79,210.79,210.78,210.78
GBPJPY,20060203,005200,210.79,210.80,210.79,210.79
GBPJPY,20060203,005300,210.79,210.79,210.79,210.79
GBPJPY,20060203,005400,210.78,210.78,210.78,210.78
GBPJPY,20060203,005500,210.79,210.83,210.78,210.83
GBPJPY,20060203,005600,210.84,210.85,210.84,210.84
GBPJPY,20060203,005700,210.83,210.83,210.81,210.81
GBPJPY,20060203,005800,210.80,210.81,210.80,210.81
GBPJPY,20060203,005900,210.80,210.81,210.78,210.78
GBPJPY,20060203,010000,210.79,210.79,210.75,210.75
GBPJPY,20060203,010100,210.74,210.74,210.74,210.74
GBPJPY,20060203,010200,210.73,210.73,210.68,210.69
GBPJPY,20060203,010300,210.68,210.71,210.67,210.70
GBPJPY,20060203,010400,210.69,210.70,210.69,210.69
GBPJPY,20060203,010500,210.70,210.70,210.67,210.67
GBPJPY,20060203,010600,210.68,210.68,210.68,210.68
GBPJPY,20060203,010700,210.69,210.70,210.69,210.69
GBPJPY,20060203,010800,210.70,210.71,210.69,210.69
GBPJPY,20060203,010900,210.68,210.68,210.67,210.68
GBPJPY,20060203,011000,210.69,210.72,210.69,210.72
GBPJPY,20060203,011100,210.73,210.73,210.72,210.73
GBPJPY,20060203,011200,210.74,210.76,210.73,210.76
GBPJPY,20060203,011300,210.75,210.75,210.72,210.72
GBPJPY,20060203,011400,210.71,210.72,210.70,210.72
GBPJPY,20060203,011500,210.71,210.71,210.69,210.69
GBPJPY,20060203,011600,210.70,210.71,210.69,210.69
GBPJPY,20060203,011700,210.69,210.69,210.69,210.69
GBPJPY,20060203,011800,210.68,210.71,210.68,210.71
GBPJPY,20060203,011900,210.72,210.74,210.72,210.74
GBPJPY,20060203,012000,210.73,210.76,210.73,210.75
GBPJPY,20060203,012100,210.76,210.76,210.74,210.75
GBPJPY,20060203,012200,210.76,210.76,210.72,210.73
GBPJPY,20060203,012300,210.74,210.74,210.73,210.73
GBPJPY,20060203,012400,210.73,210.73,210.72,210.73
GBPJPY,20060203,012500,210.74,210.74,210.71,210.71
GBPJPY,20060203,012600,210.72,210.72,210.71,210.71
GBPJPY,20060203,012700,210.72,210.72,210.70,210.71
GBPJPY,20060203,012800,210.72,210.75,210.72,210.75
GBPJPY,20060203,012900,210.75,210.77,210.75,210.77
GBPJPY,20060203,013000,210.76,210.76,210.75,210.76
GBPJPY,20060203,013100,210.75,210.77,210.75,210.75
GBPJPY,20060203,013200,210.74,210.75,210.72,210.74
GBPJPY,20060203,013300,210.73,210.73,210.71,210.71
GBPJPY,20060203,013400,210.70,210.70,210.69,210.70
GBPJPY,20060203,013500,210.71,210.71,210.70,210.71
GBPJPY,20060203,013600,210.72,210.74,210.71,210.74
GBPJPY,20060203,013700,210.74,210.74,210.74,210.74
GBPJPY,20060203,013800,210.75,210.75,210.75,210.75
GBPJPY,20060203,013900,210.74,210.75,210.74,210.74
GBPJPY,20060203,014000,210.73,210.75,210.73,210.74
GBPJPY,20060203,014100,210.73,210.74,210.72,210.72
GBPJPY,20060203,014200,210.71,210.72,210.70,210.72
GBPJPY,20060203,014300,210.73,210.73,210.73,210.73
GBPJPY,20060203,014400,210.74,210.75,210.72,210.74
GBPJPY,20060203,014500,210.73,210.73,210.73,210.73
GBPJPY,20060203,014600,210.74,210.74,210.72,210.72
GBPJPY,20060203,014700,210.73,210.78,210.73,210.78
GBPJPY,20060203,014800,210.77,210.78,210.76,210.78
GBPJPY,20060203,014900,210.77,210.79,210.77,210.79
GBPJPY,20060203,015000,210.80,210.81,210.80,210.80
GBPJPY,20060203,015100,210.79,210.80,210.79,210.80
GBPJPY,20060203,015200,210.79,210.79,210.78,210.78
GBPJPY,20060203,015300,210.79,210.79,210.78,210.78
GBPJPY,20060203,015400,210.77,210.81,210.77,210.80
GBPJPY,20060203,015500,210.79,210.82,210.79,210.81
GBPJPY,20060203,015600,210.82,210.82,210.80,210.80
GBPJPY,20060203,015700,210.81,210.84,210.81,210.84
GBPJPY,20060203,015800,210.83,210.85,210.83,210.85
GBPJPY,20060203,015900,210.86,210.86,210.84,210.84
GBPJPY,20060203,020000,210.85,210.87,210.84,210.87
GBPJPY,20060203,020100,210.86,210.86,210.84,210.84
GBPJPY,20060203,020200,210.85,210.85,210.84,210.84
GBPJPY,20060203,020300,210.83,210.83,210.82,210.82
GBPJPY,20060203,020400,210.81,210.82,210.81,210.81
GBPJPY,20060203,020500,210.80,210.80,210.80,210.80
GBPJPY,20060203,020600,210.79,210.82,210.79,210.82
GBPJPY,20060203,020700,210.81,210.81,210.79,210.79
GBPJPY,20060203,020800,210.78,210.85,210.78,210.85
GBPJPY,20060203,020900,210.84,210.86,210.84,210.85
GBPJPY,20060203,021000,210.84,210.85,210.81,210.81
GBPJPY,20060203,021100,210.80,210.81,210.79,210.80
GBPJPY,20060203,021200,210.81,210.85,210.76,210.76
GBPJPY,20060203,021300,210.75,210.82,210.73,210.80
GBPJPY,20060203,021400,210.78,210.81,210.78,210.78
GBPJPY,20060203,021500,210.79,210.79,210.74,210.78
GBPJPY,20060203,021600,210.77,210.77,210.74,210.75
GBPJPY,20060203,021700,210.74,210.74,210.71,210.72
GBPJPY,20060203,021800,210.73,210.75,210.72,210.72
GBPJPY,20060203,021900,210.73,210.74,210.70,210.70
GBPJPY,20060203,022000,210.69,210.69,210.65,210.65
GBPJPY,20060203,022100,210.66,210.66,210.65,210.65
GBPJPY,20060203,022200,210.66,210.66,210.64,210.65
GBPJPY,20060203,022300,210.64,210.64,210.62,210.62
GBPJPY,20060203,022400,210.63,210.66,210.63,210.65
GBPJPY,20060203,022500,210.64,210.65,210.62,210.63
GBPJPY,20060203,022600,210.64,210.66,210.64,210.65
GBPJPY,20060203,022700,210.66,210.66,210.65,210.66
GBPJPY,20060203,022800,210.65,210.65,210.65,210.65
GBPJPY,20060203,022900,210.65,210.68,210.65,210.68
GBPJPY,20060203,023000,210.67,210.67,210.65,210.66
GBPJPY,20060203,023100,210.67,210.68,210.66,210.66
GBPJPY,20060203,023200,210.67,210.69,210.67,210.69
GBPJPY,20060203,023300,210.70,210.71,210.69,210.69
GBPJPY,20060203,023400,210.70,210.70,210.69,210.69
GBPJPY,20060203,023500,210.70,210.70,210.69,210.69
GBPJPY,20060203,023600,210.70,210.70,210.69,210.69
GBPJPY,20060203,023700,210.68,210.69,210.68,210.68
GBPJPY,20060203,023800,210.67,210.67,210.67,210.67
GBPJPY,20060203,023900,210.67,210.71,210.67,210.71
GBPJPY,20060203,024000,210.70,210.71,210.70,210.71
GBPJPY,20060203,024100,210.70,210.71,210.70,210.71
GBPJPY,20060203,024200,210.72,210.72,210.71,210.71
GBPJPY,20060203,024300,210.70,210.70,210.70,210.70
GBPJPY,20060203,024400,210.70,210.74,210.70,210.74
GBPJPY,20060203,024500,210.73,210.73,210.72,210.72
GBPJPY,20060203,024600,210.71,210.71,210.70,210.70
GBPJPY,20060203,024700,210.70,210.70,210.70,210.70
GBPJPY,20060203,024800,210.70,210.71,210.69,210.70
GBPJPY,20060203,024900,210.71,210.71,210.69,210.69
GBPJPY,20060203,025000,210.69,210.69,210.69,210.69
GBPJPY,20060203,025100,210.69,210.69,210.69,210.69
GBPJPY,20060203,025200,210.68,210.69,210.68,210.69
GBPJPY,20060203,025300,210.70,210.70,210.69,210.69
GBPJPY,20060203,025400,210.69,210.70,210.69,210.69
GBPJPY,20060203,025500,210.68,210.68,210.65,210.66
GBPJPY,20060203,025600,210.65,210.65,210.64,210.65
GBPJPY,20060203,025700,210.64,210.64,210.59,210.60
GBPJPY,20060203,025800,210.61,210.63,210.61,210.63
GBPJPY,20060203,025900,210.62,210.62,210.62,210.62
GBPJPY,20060203,030000,210.62,210.62,210.62,210.62
GBPJPY,20060203,030100,210.61,210.61,210.61,210.61
GBPJPY,20060203,030200,210.61,210.61,210.59,210.60
GBPJPY,20060203,030300,210.61,210.62,210.61,210.62
GBPJPY,20060203,030400,210.61,210.61,210.61,210.61
GBPJPY,20060203,030500,210.61,210.61,210.59,210.59
GBPJPY,20060203,030600,210.58,210.58,210.56,210.56
GBPJPY,20060203,030700,210.57,210.58,210.56,210.58
GBPJPY,20060203,030800,210.57,210.57,210.55,210.55
GBPJPY,20060203,030900,210.56,210.58,210.56,210.58
GBPJPY,20060203,031000,210.57,210.58,210.57,210.58
GBPJPY,20060203,031100,210.57,210.57,210.57,210.57
GBPJPY,20060203,031200,210.56,210.56,210.55,210.55
GBPJPY,20060203,031300,210.56,210.57,210.53,210.53
GBPJPY,20060203,031400,210.52,210.55,210.52,210.55
GBPJPY,20060203,031500,210.56,210.57,210.56,210.57
GBPJPY,20060203,031600,210.58,210.60,210.57,210.60
GBPJPY,20060203,031700,210.59,210.59,210.59,210.59
GBPJPY,20060203,031800,210.58,210.58,210.58,210.58
GBPJPY,20060203,031900,210.58,210.58,210.58,210.58
GBPJPY,20060203,032000,210.58,210.58,210.58,210.58
GBPJPY,20060203,032100,210.57,210.58,210.57,210.58
GBPJPY,20060203,032200,210.57,210.58,210.57,210.57
GBPJPY,20060203,032300,210.58,210.59,210.58,210.59
GBPJPY,20060203,032400,210.58,210.58,210.57,210.58
GBPJPY,20060203,032500,210.57,210.59,210.57,210.59
GBPJPY,20060203,032600,210.60,210.60,210.59,210.59
GBPJPY,20060203,032700,210.58,210.58,210.57,210.58
GBPJPY,20060203,032800,210.57,210.62,210.55,210.60
GBPJPY,20060203,032900,210.60,210.60,210.60,210.60
GBPJPY,20060203,033000,210.59,210.59,210.59,210.59
GBPJPY,20060203,033100,210.60,210.63,210.60,210.63
GBPJPY,20060203,033200,210.64,210.64,210.64,210.64
GBPJPY,20060203,033300,210.63,210.64,210.63,210.63
GBPJPY,20060203,033400,210.63,210.63,210.62,210.63
GBPJPY,20060203,033500,210.62,210.62,210.61,210.62
GBPJPY,20060203,033600,210.61,210.62,210.61,210.61
GBPJPY,20060203,033700,210.62,210.62,210.62,210.62
GBPJPY,20060203,033800,210.63,210.64,210.63,210.63
GBPJPY,20060203,033900,210.62,210.62,210.60,210.62
GBPJPY,20060203,034000,210.61,210.62,210.61,210.62
GBPJPY,20060203,034100,210.61,210.61,210.60,210.60
GBPJPY,20060203,034200,210.61,210.61,210.59,210.59
GBPJPY,20060203,034300,210.60,210.60,210.60,210.60
GBPJPY,20060203,034400,210.61,210.61,210.60,210.60
GBPJPY,20060203,034500,210.59,210.60,210.59,210.59
GBPJPY,20060203,034600,210.59,210.59,210.59,210.59
GBPJPY,20060203,034700,210.59,210.59,210.59,210.59
GBPJPY,20060203,034800,210.60,210.60,210.60,210.60
GBPJPY,20060203,034900,210.60,210.60,210.59,210.60
GBPJPY,20060203,035000,210.59,210.59,210.58,210.59
GBPJPY,20060203,035100,210.60,210.60,210.60,210.60
GBPJPY,20060203,035200,210.60,210.60,210.59,210.60
GBPJPY,20060203,035300,210.59,210.59,210.57,210.59
GBPJPY,20060203,035400,210.58,210.59,210.58,210.58
GBPJPY,20060203,035500,210.57,210.59,210.57,210.59
GBPJPY,20060203,035600,210.58,210.58,210.56,210.57
GBPJPY,20060203,035700,210.56,210.57,210.56,210.57
GBPJPY,20060203,035800,210.56,210.56,210.56,210.56
GBPJPY,20060203,035900,210.56,210.56,210.56,210.56
GBPJPY,20060203,040000,210.56,210.56,210.56,210.56
GBPJPY,20060203,040100,210.56,210.60,210.56,210.60
GBPJPY,20060203,040200,210.59,210.59,210.56,210.56
GBPJPY,20060203,040300,210.56,210.56,210.54,210.54
GBPJPY,20060203,040400,210.53,210.54,210.52,210.53
GBPJPY,20060203,040500,210.53,210.54,210.53,210.54
GBPJPY,20060203,040600,210.55,210.58,210.55,210.58
GBPJPY,20060203,040700,210.58,210.58,210.57,210.57
GBPJPY,20060203,040800,210.58,210.58,210.57,210.57
GBPJPY,20060203,040900,210.58,210.58,210.58,210.58
GBPJPY,20060203,041000,210.58,210.60,210.58,210.60
GBPJPY,20060203,041100,210.59,210.60,210.59,210.59
GBPJPY,20060203,041200,210.60,210.60,210.58,210.58
GBPJPY,20060203,041300,210.59,210.60,210.59,210.60
GBPJPY,20060203,041400,210.59,210.59,210.59,210.59
GBPJPY,20060203,041500,210.59,210.59,210.59,210.59
GBPJPY,20060203,041600,210.60,210.60,210.60,210.60
GBPJPY,20060203,041700,210.59,210.62,210.59,210.61
GBPJPY,20060203,041800,210.62,210.63,210.62,210.63
GBPJPY,20060203,041900,210.64,210.65,210.64,210.65
GBPJPY,20060203,042000,210.64,210.64,210.63,210.63
GBPJPY,20060203,042100,210.64,210.64,210.62,210.62
GBPJPY,20060203,042200,210.63,210.63,210.63,210.63
GBPJPY,20060203,042300,210.63,210.63,210.63,210.63
GBPJPY,20060203,042400,210.64,210.64,210.63,210.64
GBPJPY,20060203,042500,210.63,210.63,210.62,210.62
GBPJPY,20060203,042600,210.61,210.62,210.60,210.62
GBPJPY,20060203,042700,210.62,210.62,210.62,210.62
GBPJPY,20060203,042800,210.61,210.63,210.61,210.63
GBPJPY,20060203,042900,210.62,210.66,210.62,210.66
GBPJPY,20060203,043000,210.67,210.67,210.65,210.65
GBPJPY,20060203,043100,210.65,210.65,210.64,210.64
GBPJPY,20060203,043200,210.64,210.64,210.62,210.62
GBPJPY,20060203,043300,210.63,210.63,210.63,210.63
GBPJPY,20060203,043400,210.63,210.63,210.63,210.63
GBPJPY,20060203,043500,210.63,210.64,210.63,210.63
GBPJPY,20060203,043600,210.62,210.63,210.62,210.63
GBPJPY,20060203,043700,210.63,210.65,210.63,210.65
GBPJPY,20060203,043800,210.66,210.66,210.65,210.65
GBPJPY,20060203,043900,210.64,210.65,210.64,210.65
GBPJPY,20060203,044000,210.65,210.65,210.63,210.63
GBPJPY,20060203,044100,210.64,210.65,210.64,210.64
GBPJPY,20060203,044200,210.64,210.64,210.64,210.64
GBPJPY,20060203,044300,210.64,210.64,210.64,210.64
GBPJPY,20060203,044400,210.65,210.65,210.65,210.65
GBPJPY,20060203,044500,210.64,210.66,210.64,210.65
GBPJPY,20060203,044600,210.65,210.65,210.65,210.65
GBPJPY,20060203,044700,210.66,210.66,210.65,210.65
GBPJPY,20060203,044800,210.66,210.66,210.65,210.66
GBPJPY,20060203,044900,210.65,210.65,210.65,210.65
GBPJPY,20060203,045000,210.65,210.65,210.64,210.65
GBPJPY,20060203,045100,210.65,210.65,210.65,210.65
GBPJPY,20060203,045200,210.65,210.65,210.65,210.65
GBPJPY,20060203,045300,210.66,210.66,210.64,210.64
GBPJPY,20060203,045400,210.63,210.63,210.62,210.62
GBPJPY,20060203,045500,210.61,210.62,210.61,210.62
GBPJPY,20060203,045600,210.63,210.64,210.63,210.64
GBPJPY,20060203,045700,210.65,210.65,210.64,210.64
GBPJPY,20060203,045800,210.64,210.65,210.64,210.64
GBPJPY,20060203,045900,210.63,210.65,210.63,210.65
GBPJPY,20060203,050000,210.65,210.65,210.65,210.65
GBPJPY,20060203,050100,210.64,210.65,210.64,210.65
GBPJPY,20060203,050200,210.64,210.65,210.64,210.64
GBPJPY,20060203,050300,210.64,210.64,210.64,210.64
GBPJPY,20060203,050400,210.63,210.64,210.63,210.63
GBPJPY,20060203,050500,210.64,210.64,210.63,210.63
GBPJPY,20060203,050600,210.64,210.64,210.62,210.62
GBPJPY,20060203,050700,210.63,210.63,210.63,210.63
GBPJPY,20060203,050800,210.63,210.63,210.62,210.62
GBPJPY,20060203,050900,210.62,210.62,210.62,210.62
GBPJPY,20060203,051000,210.62,210.62,210.62,210.62
GBPJPY,20060203,051100,210.63,210.64,210.63,210.63
GBPJPY,20060203,051200,210.63,210.64,210.63,210.64
GBPJPY,20060203,051300,210.65,210.65,210.64,210.64
GBPJPY,20060203,051400,210.63,210.65,210.63,210.64
GBPJPY,20060203,051500,210.63,210.65,210.63,210.65
GBPJPY,20060203,051600,210.66,210.66,210.66,210.66
GBPJPY,20060203,051700,210.67,210.69,210.66,210.69
GBPJPY,20060203,051800,210.68,210.68,210.66,210.66
GBPJPY,20060203,051900,210.67,210.67,210.67,210.67
GBPJPY,20060203,052000,210.68,210.69,210.67,210.68
GBPJPY,20060203,052100,210.68,210.69,210.68,210.69
GBPJPY,20060203,052200,210.70,210.70,210.69,210.69
GBPJPY,20060203,052300,210.70,210.70,210.69,210.70
GBPJPY,20060203,052400,210.69,210.70,210.69,210.69
GBPJPY,20060203,052500,210.70,210.71,210.70,210.71
GBPJPY,20060203,052600,210.70,210.72,210.70,210.72
GBPJPY,20060203,052700,210.73,210.73,210.72,210.72
GBPJPY,20060203,052800,210.71,210.71,210.71,210.71
GBPJPY,20060203,052900,210.70,210.70,210.70,210.70
GBPJPY,20060203,053000,210.71,210.73,210.71,210.73
GBPJPY,20060203,053100,210.74,210.74,210.73,210.73
GBPJPY,20060203,053200,210.72,210.73,210.72,210.73
GBPJPY,20060203,053300,210.72,210.72,210.71,210.72
GBPJPY,20060203,053400,210.72,210.73,210.72,210.73
GBPJPY,20060203,053500,210.72,210.72,210.72,210.72
GBPJPY,20060203,053600,210.72,210.75,210.72,210.75
GBPJPY,20060203,053700,210.76,210.76,210.76,210.76
GBPJPY,20060203,053800,210.76,210.76,210.76,210.76
GBPJPY,20060203,053900,210.76,210.76,210.76,210.76
GBPJPY,20060203,054000,210.77,210.79,210.76,210.76
GBPJPY,20060203,054100,210.75,210.75,210.75,210.75
GBPJPY,20060203,054200,210.74,210.74,210.71,210.73
GBPJPY,20060203,054300,210.72,210.73,210.71,210.71
GBPJPY,20060203,054400,210.70,210.72,210.70,210.72
GBPJPY,20060203,054500,210.72,210.72,210.72,210.72
GBPJPY,20060203,054600,210.71,210.72,210.71,210.72
GBPJPY,20060203,054700,210.73,210.73,210.73,210.73
GBPJPY,20060203,054800,210.72,210.73,210.72,210.73
GBPJPY,20060203,054900,210.72,210.72,210.71,210.71
GBPJPY,20060203,055000,210.72,210.72,210.71,210.72
GBPJPY,20060203,055100,210.73,210.73,210.70,210.70
GBPJPY,20060203,055200,210.71,210.72,210.71,210.72
GBPJPY,20060203,055300,210.71,210.71,210.70,210.70
GBPJPY,20060203,055400,210.70,210.70,210.69,210.69
GBPJPY,20060203,055500,210.69,210.70,210.69,210.70
GBPJPY,20060203,055600,210.69,210.70,210.69,210.70
GBPJPY,20060203,055700,210.70,210.70,210.70,210.70
GBPJPY,20060203,055800,210.69,210.71,210.69,210.71
GBPJPY,20060203,055900,210.71,210.71,210.70,210.70
GBPJPY,20060203,060000,210.70,210.70,210.69,210.69
GBPJPY,20060203,060100,210.68,210.68,210.68,210.68
GBPJPY,20060203,060200,210.67,210.67,210.64,210.64
GBPJPY,20060203,060300,210.63,210.64,210.63,210.64
GBPJPY,20060203,060400,210.63,210.65,210.63,210.65
GBPJPY,20060203,060500,210.66,210.67,210.66,210.66
GBPJPY,20060203,060600,210.65,210.68,210.65,210.66
GBPJPY,20060203,060700,210.67,210.68,210.67,210.68
GBPJPY,20060203,060800,210.69,210.71,210.69,210.70
GBPJPY,20060203,060900,210.70,210.72,210.70,210.72
GBPJPY,20060203,061000,210.71,210.72,210.71,210.72
GBPJPY,20060203,061100,210.71,210.72,210.71,210.72
GBPJPY,20060203,061200,210.71,210.71,210.69,210.71
GBPJPY,20060203,061300,210.72,210.73,210.72,210.73
GBPJPY,20060203,061400,210.73,210.73,210.73,210.73
GBPJPY,20060203,061500,210.74,210.74,210.73,210.74
GBPJPY,20060203,061600,210.73,210.73,210.73,210.73
GBPJPY,20060203,061700,210.74,210.75,210.74,210.75
GBPJPY,20060203,061800,210.75,210.76,210.75,210.76
GBPJPY,20060203,061900,210.76,210.76,210.76,210.76
GBPJPY,20060203,062000,210.76,210.76,210.76,210.76
GBPJPY,20060203,062100,210.77,210.77,210.76,210.76
GBPJPY,20060203,062200,210.76,210.76,210.76,210.76
GBPJPY,20060203,062300,210.75,210.78,210.75,210.78
GBPJPY,20060203,062400,210.78,210.79,210.78,210.79
GBPJPY,20060203,062500,210.79,210.79,210.79,210.79
GBPJPY,20060203,062600,210.80,210.80,210.80,210.80
GBPJPY,20060203,062700,210.81,210.81,210.78,210.78
GBPJPY,20060203,062800,210.78,210.78,210.78,210.78
GBPJPY,20060203,062900,210.77,210.78,210.77,210.78
GBPJPY,20060203,063000,210.77,210.77,210.76,210.76
GBPJPY,20060203,063100,210.77,210.81,210.77,210.80
GBPJPY,20060203,063200,210.81,210.82,210.81,210.81
GBPJPY,20060203,063300,210.80,210.80,210.80,210.80
GBPJPY,20060203,063400,210.80,210.81,210.80,210.81
GBPJPY,20060203,063500,210.80,210.81,210.80,210.81
GBPJPY,20060203,063600,210.80,210.81,210.80,210.81
GBPJPY,20060203,063700,210.80,210.81,210.79,210.79
GBPJPY,20060203,063800,210.80,210.80,210.78,210.78
GBPJPY,20060203,063900,210.79,210.81,210.79,210.81
GBPJPY,20060203,064000,210.80,210.81,210.80,210.80
GBPJPY,20060203,064100,210.80,210.80,210.79,210.79
GBPJPY,20060203,064200,210.79,210.79,210.79,210.79
GBPJPY,20060203,064300,210.79,210.79,210.79,210.79
GBPJPY,20060203,064400,210.78,210.80,210.78,210.80
GBPJPY,20060203,064500,210.81,210.81,210.80,210.80
GBPJPY,20060203,064600,210.81,210.81,210.80,210.81
GBPJPY,20060203,064700,210.80,210.81,210.80,210.81
GBPJPY,20060203,064800,210.80,210.80,210.79,210.79
GBPJPY,20060203,064900,210.80,210.80,210.78,210.79
GBPJPY,20060203,065000,210.80,210.82,210.79,210.82
GBPJPY,20060203,065100,210.81,210.81,210.78,210.78
GBPJPY,20060203,065200,210.77,210.77,210.75,210.75
GBPJPY,20060203,065300,210.74,210.75,210.74,210.75
GBPJPY,20060203,065400,210.74,210.74,210.74,210.74
GBPJPY,20060203,065500,210.74,210.75,210.73,210.75
GBPJPY,20060203,065600,210.76,210.76,210.75,210.76
GBPJPY,20060203,065700,210.75,210.76,210.75,210.76
GBPJPY,20060203,065800,210.77,210.77,210.72,210.72
GBPJPY,20060203,065900,210.71,210.71,210.69,210.69
GBPJPY,20060203,070000,210.70,210.71,210.70,210.71
GBPJPY,20060203,070100,210.71,210.71,210.71,210.71
GBPJPY,20060203,070200,210.70,210.72,210.70,210.72
GBPJPY,20060203,070300,210.73,210.75,210.73,210.75
GBPJPY,20060203,070400,210.74,210.74,210.73,210.73
GBPJPY,20060203,070500,210.73,210.73,210.73,210.73
GBPJPY,20060203,070600,210.74,210.74,210.73,210.73
GBPJPY,20060203,070700,210.73,210.73,210.73,210.73
GBPJPY,20060203,070800,210.72,210.72,210.71,210.71
GBPJPY,20060203,070900,210.72,210.72,210.71,210.71
GBPJPY,20060203,071000,210.72,210.72,210.71,210.71
GBPJPY,20060203,071100,210.71,210.72,210.71,210.72
GBPJPY,20060203,071200,210.71,210.71,210.69,210.69
GBPJPY,20060203,071300,210.70,210.70,210.69,210.69
GBPJPY,20060203,071400,210.68,210.68,210.68,210.68
GBPJPY,20060203,071500,210.68,210.68,210.67,210.68
GBPJPY,20060203,071600,210.69,210.70,210.68,210.70
GBPJPY,20060203,071700,210.71,210.71,210.70,210.70
GBPJPY,20060203,071800,210.71,210.72,210.71,210.71
GBPJPY,20060203,071900,210.70,210.71,210.70,210.71
GBPJPY,20060203,072000,210.70,210.71,210.69,210.71
GBPJPY,20060203,072100,210.70,210.70,210.69,210.69
GBPJPY,20060203,072200,210.69,210.69,210.69,210.69
GBPJPY,20060203,072300,210.69,210.71,210.69,210.71
GBPJPY,20060203,072400,210.70,210.70,210.69,210.69
GBPJPY,20060203,072500,210.70,210.70,210.69,210.69
GBPJPY,20060203,072600,210.70,210.71,210.70,210.71
GBPJPY,20060203,072700,210.72,210.72,210.72,210.72
GBPJPY,20060203,072800,210.72,210.73,210.72,210.73
GBPJPY,20060203,072900,210.73,210.74,210.73,210.74
GBPJPY,20060203,073000,210.74,210.74,210.73,210.73
GBPJPY,20060203,073100,210.72,210.72,210.71,210.71
GBPJPY,20060203,073200,210.71,210.71,210.69,210.69
GBPJPY,20060203,073300,210.70,210.71,210.70,210.71
GBPJPY,20060203,073400,210.72,210.72,210.71,210.72
GBPJPY,20060203,073500,210.71,210.71,210.69,210.69
GBPJPY,20060203,073600,210.70,210.70,210.68,210.68
GBPJPY,20060203,073700,210.69,210.70,210.68,210.68
GBPJPY,20060203,073800,210.69,210.70,210.69,210.70
GBPJPY,20060203,073900,210.71,210.71,210.69,210.69
GBPJPY,20060203,074000,210.70,210.70,210.69,210.69
GBPJPY,20060203,074100,210.70,210.70,210.69,210.69
GBPJPY,20060203,074200,210.68,210.68,210.68,210.68
GBPJPY,20060203,074300,210.68,210.68,210.68,210.68
GBPJPY,20060203,074400,210.69,210.71,210.69,210.69
GBPJPY,20060203,074500,210.70,210.70,210.69,210.69
GBPJPY,20060203,074600,210.70,210.70,210.69,210.69
GBPJPY,20060203,074700,210.70,210.72,210.70,210.71
GBPJPY,20060203,074800,210.71,210.72,210.71,210.72
GBPJPY,20060203,074900,210.71,210.72,210.71,210.72
GBPJPY,20060203,075000,210.72,210.72,210.72,210.72
GBPJPY,20060203,075100,210.72,210.72,210.72,210.72
GBPJPY,20060203,075200,210.72,210.72,210.72,210.72
GBPJPY,20060203,075300,210.71,210.74,210.71,210.73
GBPJPY,20060203,075400,210.73,210.73,210.72,210.72
GBPJPY,20060203,075500,210.73,210.73,210.72,210.72
GBPJPY,20060203,075600,210.72,210.72,210.72,210.72
GBPJPY,20060203,075700,210.73,210.73,210.73,210.73
GBPJPY,20060203,075800,210.73,210.74,210.72,210.74
GBPJPY,20060203,075900,210.75,210.75,210.71,210.71
GBPJPY,20060203,080000,210.72,210.72,210.71,210.71
GBPJPY,20060203,080100,210.72,210.72,210.69,210.71
GBPJPY,20060203,080200,210.70,210.70,210.68,210.69
GBPJPY,20060203,080300,210.68,210.68,210.66,210.67
GBPJPY,20060203,080400,210.68,210.72,210.68,210.72
GBPJPY,20060203,080500,210.71,210.71,210.71,210.71
GBPJPY,20060203,080600,210.71,210.71,210.68,210.68
GBPJPY,20060203,080700,210.67,210.67,210.66,210.67
GBPJPY,20060203,080800,210.66,210.68,210.65,210.68
GBPJPY,20060203,080900,210.67,210.67,210.64,210.64
GBPJPY,20060203,081000,210.62,210.63,210.61,210.63
GBPJPY,20060203,081100,210.64,210.65,210.64,210.65
GBPJPY,20060203,081200,210.64,210.64,210.64,210.64
GBPJPY,20060203,081300,210.63,210.65,210.61,210.65
GBPJPY,20060203,081400,210.64,210.64,210.62,210.62
GBPJPY,20060203,081500,210.61,210.61,210.57,210.57
GBPJPY,20060203,081600,210.56,210.56,210.53,210.55
GBPJPY,20060203,081700,210.54,210.57,210.54,210.56
GBPJPY,20060203,081800,210.57,210.57,210.54,210.54
GBPJPY,20060203,081900,210.53,210.53,210.53,210.53
GBPJPY,20060203,082000,210.52,210.52,210.51,210.51
GBPJPY,20060203,082100,210.52,210.54,210.52,210.54
GBPJPY,20060203,082200,210.55,210.57,210.54,210.54
GBPJPY,20060203,082300,210.55,210.57,210.55,210.56
GBPJPY,20060203,082400,210.55,210.57,210.54,210.57
GBPJPY,20060203,082500,210.56,210.57,210.55,210.57
GBPJPY,20060203,082600,210.56,210.57,210.56,210.57
GBPJPY,20060203,082700,210.57,210.57,210.57,210.57
GBPJPY,20060203,082900,210.57,210.57,210.55,210.56
GBPJPY,20060203,083000,210.55,210.55,210.53,210.55
GBPJPY,20060203,083100,210.54,210.54,210.50,210.51
GBPJPY,20060203,083200,210.52,210.52,210.50,210.50
GBPJPY,20060203,083300,210.51,210.53,210.51,210.52
GBPJPY,20060203,083400,210.53,210.53,210.51,210.51
GBPJPY,20060203,083500,210.50,210.51,210.49,210.49
GBPJPY,20060203,083600,210.48,210.48,210.45,210.46
GBPJPY,20060203,083700,210.47,210.47,210.46,210.46
GBPJPY,20060203,083800,210.47,210.48,210.47,210.47
GBPJPY,20060203,083900,210.47,210.47,210.47,210.47
GBPJPY,20060203,084000,210.49,210.51,210.49,210.51
GBPJPY,20060203,084100,210.50,210.50,210.50,210.50
GBPJPY,20060203,084200,210.51,210.54,210.51,210.54
GBPJPY,20060203,084300,210.53,210.53,210.50,210.50
GBPJPY,20060203,084400,210.51,210.54,210.51,210.53
GBPJPY,20060203,084500,210.52,210.53,210.51,210.51
GBPJPY,20060203,084600,210.52,210.54,210.51,210.54
GBPJPY,20060203,084700,210.55,210.58,210.55,210.58
GBPJPY,20060203,084800,210.59,210.59,210.57,210.57
GBPJPY,20060203,084900,210.58,210.59,210.57,210.57
GBPJPY,20060203,085000,210.58,210.60,210.58,210.59
GBPJPY,20060203,085100,210.60,210.60,210.56,210.57
GBPJPY,20060203,085200,210.58,210.59,210.57,210.57
GBPJPY,20060203,085300,210.56,210.60,210.56,210.60
GBPJPY,20060203,085400,210.61,210.62,210.61,210.62
GBPJPY,20060203,085500,210.63,210.63,210.60,210.61
GBPJPY,20060203,085600,210.62,210.62,210.61,210.61
GBPJPY,20060203,085700,210.62,210.62,210.60,210.62
GBPJPY,20060203,085800,210.64,210.65,210.64,210.65
GBPJPY,20060203,085900,210.65,210.68,210.65,210.65
GBPJPY,20060203,090000,210.64,210.64,210.60,210.61
GBPJPY,20060203,090100,210.62,210.62,210.58,210.58
GBPJPY,20060203,090200,210.57,210.59,210.55,210.56
GBPJPY,20060203,090300,210.55,210.56,210.52,210.53
GBPJPY,20060203,090400,210.54,210.54,210.53,210.54
GBPJPY,20060203,090500,210.55,210.55,210.53,210.53
GBPJPY,20060203,090600,210.54,210.57,210.54,210.54
GBPJPY,20060203,090700,210.53,210.53,210.49,210.49
GBPJPY,20060203,090800,210.50,210.51,210.50,210.50
GBPJPY,20060203,090900,210.49,210.51,210.49,210.51
GBPJPY,20060203,091000,210.52,210.52,210.49,210.49
GBPJPY,20060203,091100,210.48,210.50,210.48,210.49
GBPJPY,20060203,091200,210.47,210.50,210.46,210.48
GBPJPY,20060203,091300,210.49,210.50,210.49,210.50
GBPJPY,20060203,091400,210.49,210.49,210.47,210.48
GBPJPY,20060203,091500,210.49,210.50,210.47,210.47
GBPJPY,20060203,091600,210.48,210.50,210.48,210.50
GBPJPY,20060203,091700,210.49,210.51,210.49,210.50
GBPJPY,20060203,091800,210.49,210.49,210.47,210.49
GBPJPY,20060203,091900,210.50,210.51,210.50,210.51
GBPJPY,20060203,092000,210.50,210.51,210.47,210.47
GBPJPY,20060203,092100,210.48,210.49,210.48,210.49
GBPJPY,20060203,092200,210.50,210.51,210.49,210.49
GBPJPY,20060203,092300,210.50,210.50,210.47,210.47
GBPJPY,20060203,092400,210.46,210.46,210.44,210.45
GBPJPY,20060203,092500,210.46,210.47,210.46,210.47
GBPJPY,20060203,092600,210.48,210.53,210.48,210.53
GBPJPY,20060203,092700,210.54,210.54,210.52,210.53
GBPJPY,20060203,092800,210.54,210.57,210.54,210.56
GBPJPY,20060203,092900,210.57,210.64,210.57,210.64
GBPJPY,20060203,093000,210.65,210.67,210.65,210.67
GBPJPY,20060203,093100,210.68,210.68,210.64,210.64
GBPJPY,20060203,093200,210.65,210.65,210.62,210.62
GBPJPY,20060203,093300,210.61,210.63,210.61,210.62
GBPJPY,20060203,093400,210.63,210.64,210.62,210.62
GBPJPY,20060203,093500,210.60,210.61,210.60,210.60
GBPJPY,20060203,093600,210.61,210.61,210.58,210.58
GBPJPY,20060203,093700,210.57,210.63,210.57,210.63
GBPJPY,20060203,093800,210.62,210.63,210.61,210.62
GBPJPY,20060203,093900,210.61,210.63,210.60,210.63
GBPJPY,20060203,094000,210.62,210.65,210.62,210.64
GBPJPY,20060203,094100,210.63,210.65,210.62,210.63
GBPJPY,20060203,094200,210.64,210.65,210.63,210.63
GBPJPY,20060203,094300,210.62,210.64,210.62,210.64
GBPJPY,20060203,094400,210.65,210.67,210.64,210.65
GBPJPY,20060203,094500,210.65,210.65,210.65,210.65
GBPJPY,20060203,094600,210.64,210.65,210.63,210.63
GBPJPY,20060203,094700,210.62,210.62,210.60,210.60
GBPJPY,20060203,094800,210.59,210.59,210.58,210.58
GBPJPY,20060203,094900,210.57,210.58,210.57,210.58
GBPJPY,20060203,095000,210.59,210.59,210.57,210.57
GBPJPY,20060203,095100,210.56,210.59,210.56,210.59
GBPJPY,20060203,095200,210.58,210.60,210.57,210.60
GBPJPY,20060203,095300,210.59,210.60,210.59,210.60
GBPJPY,20060203,095400,210.60,210.61,210.60,210.60
GBPJPY,20060203,095500,210.61,210.61,210.60,210.60
GBPJPY,20060203,095600,210.61,210.61,210.60,210.60
GBPJPY,20060203,095700,210.61,210.63,210.60,210.62
GBPJPY,20060203,095800,210.61,210.61,210.60,210.61
GBPJPY,20060203,095900,210.62,210.63,210.62,210.63
GBPJPY,20060203,100000,210.62,210.63,210.61,210.63
GBPJPY,20060203,100100,210.62,210.62,210.59,210.59
GBPJPY,20060203,100200,210.58,210.61,210.58,210.61
GBPJPY,20060203,100300,210.60,210.61,210.60,210.60
GBPJPY,20060203,100400,210.61,210.61,210.60,210.60
GBPJPY,20060203,100500,210.61,210.61,210.58,210.58
GBPJPY,20060203,100600,210.59,210.59,210.53,210.53
GBPJPY,20060203,100700,210.54,210.58,210.53,210.57
GBPJPY,20060203,100800,210.56,210.57,210.56,210.57
GBPJPY,20060203,100900,210.58,210.60,210.58,210.60
GBPJPY,20060203,101000,210.59,210.59,210.57,210.57
GBPJPY,20060203,101100,210.56,210.56,210.47,210.47
GBPJPY,20060203,101200,210.48,210.48,210.44,210.44
GBPJPY,20060203,101300,210.46,210.49,210.46,210.49
GBPJPY,20060203,101400,210.50,210.51,210.50,210.51
GBPJPY,20060203,101500,210.50,210.53,210.49,210.53
GBPJPY,20060203,101600,210.54,210.55,210.53,210.53
GBPJPY,20060203,101700,210.52,210.53,210.51,210.53
GBPJPY,20060203,101800,210.52,210.52,210.50,210.50
GBPJPY,20060203,101900,210.49,210.52,210.49,210.52
GBPJPY,20060203,102000,210.53,210.53,210.51,210.51
GBPJPY,20060203,102100,210.52,210.54,210.50,210.51
GBPJPY,20060203,102200,210.52,210.52,210.51,210.51
GBPJPY,20060203,102300,210.50,210.52,210.50,210.51
GBPJPY,20060203,102400,210.50,210.50,210.50,210.50
GBPJPY,20060203,102500,210.51,210.52,210.50,210.50
GBPJPY,20060203,102600,210.51,210.51,210.49,210.49
GBPJPY,20060203,102700,210.50,210.50,210.47,210.47
GBPJPY,20060203,102800,210.48,210.50,210.47,210.50
GBPJPY,20060203,102900,210.49,210.50,210.49,210.50
GBPJPY,20060203,103000,210.51,210.51,210.51,210.51
GBPJPY,20060203,103100,210.52,210.52,210.47,210.51
GBPJPY,20060203,103200,210.53,210.53,210.52,210.53
GBPJPY,20060203,103300,210.52,210.52,210.51,210.51
GBPJPY,20060203,103400,210.52,210.53,210.51,210.53
GBPJPY,20060203,103500,210.52,210.53,210.49,210.49
GBPJPY,20060203,103600,210.48,210.52,210.47,210.52
GBPJPY,20060203,103700,210.51,210.51,210.50,210.50
GBPJPY,20060203,103800,210.51,210.52,210.51,210.51
GBPJPY,20060203,103900,210.52,210.52,210.51,210.51
GBPJPY,20060203,104000,210.50,210.52,210.50,210.51
GBPJPY,20060203,104100,210.50,210.51,210.50,210.50
GBPJPY,20060203,104200,210.51,210.53,210.50,210.51
GBPJPY,20060203,104300,210.52,210.53,210.50,210.50
GBPJPY,20060203,104400,210.49,210.49,210.47,210.48
GBPJPY,20060203,104500,210.47,210.47,210.47,210.47
GBPJPY,20060203,104600,210.47,210.47,210.46,210.47
GBPJPY,20060203,104700,210.46,210.46,210.41,210.41
GBPJPY,20060203,104800,210.40,210.44,210.40,210.44
GBPJPY,20060203,104900,210.45,210.50,210.45,210.48
GBPJPY,20060203,105000,210.49,210.52,210.48,210.52
GBPJPY,20060203,105100,210.51,210.53,210.51,210.53
GBPJPY,20060203,105200,210.52,210.52,210.47,210.47
GBPJPY,20060203,105300,210.48,210.48,210.46,210.46
GBPJPY,20060203,105400,210.45,210.45,210.41,210.41
GBPJPY,20060203,105500,210.42,210.43,210.40,210.40
GBPJPY,20060203,105600,210.41,210.41,210.40,210.41
GBPJPY,20060203,105700,210.42,210.45,210.42,210.45
GBPJPY,20060203,105800,210.44,210.50,210.44,210.50
GBPJPY,20060203,105900,210.49,210.50,210.49,210.50
GBPJPY,20060203,110000,210.49,210.50,210.47,210.48
GBPJPY,20060203,110100,210.47,210.47,210.46,210.46
GBPJPY,20060203,110200,210.47,210.47,210.45,210.46
GBPJPY,20060203,110300,210.47,210.47,210.46,210.47
GBPJPY,20060203,110400,210.46,210.48,210.46,210.48
GBPJPY,20060203,110500,210.49,210.49,210.46,210.46
GBPJPY,20060203,110600,210.44,210.44,210.43,210.43
GBPJPY,20060203,110700,210.44,210.47,210.44,210.47
GBPJPY,20060203,110800,210.48,210.48,210.47,210.47
GBPJPY,20060203,110900,210.46,210.47,210.46,210.47
GBPJPY,20060203,111000,210.46,210.46,210.43,210.44
GBPJPY,20060203,111100,210.46,210.46,210.43,210.43
GBPJPY,20060203,111200,210.42,210.43,210.41,210.43
GBPJPY,20060203,111300,210.44,210.45,210.44,210.45
GBPJPY,20060203,111400,210.46,210.47,210.46,210.47
GBPJPY,20060203,111500,210.46,210.46,210.44,210.44
GBPJPY,20060203,111600,210.43,210.47,210.43,210.47
GBPJPY,20060203,111700,210.46,210.46,210.42,210.43
GBPJPY,20060203,111800,210.42,210.43,210.41,210.41
GBPJPY,20060203,111900,210.42,210.42,210.40,210.41
GBPJPY,20060203,112000,210.42,210.43,210.42,210.43
GBPJPY,20060203,112100,210.43,210.43,210.43,210.43
GBPJPY,20060203,112200,210.44,210.44,210.43,210.43
GBPJPY,20060203,112300,210.44,210.46,210.44,210.45
GBPJPY,20060203,112400,210.44,210.45,210.43,210.45
GBPJPY,20060203,112500,210.46,210.46,210.43,210.43
GBPJPY,20060203,112600,210.44,210.45,210.44,210.45
GBPJPY,20060203,112700,210.44,210.44,210.41,210.42
GBPJPY,20060203,112800,210.43,210.43,210.40,210.40
GBPJPY,20060203,112900,210.41,210.43,210.41,210.43
GBPJPY,20060203,113000,210.42,210.42,210.41,210.41
GBPJPY,20060203,113100,210.41,210.41,210.41,210.41
GBPJPY,20060203,113200,210.41,210.41,210.41,210.41
GBPJPY,20060203,113300,210.42,210.45,210.42,210.45
GBPJPY,20060203,113400,210.44,210.45,210.43,210.44
GBPJPY,20060203,113500,210.43,210.44,210.43,210.44
GBPJPY,20060203,113600,210.45,210.47,210.45,210.46
GBPJPY,20060203,113700,210.47,210.47,210.46,210.46
GBPJPY,20060203,113800,210.47,210.47,210.44,210.46
GBPJPY,20060203,113900,210.47,210.47,210.45,210.46
GBPJPY,20060203,114000,210.45,210.49,210.45,210.49
GBPJPY,20060203,114100,210.50,210.50,210.49,210.49
GBPJPY,20060203,114200,210.50,210.50,210.48,210.48
GBPJPY,20060203,114300,210.47,210.48,210.47,210.47
GBPJPY,20060203,114400,210.48,210.49,210.47,210.47
GBPJPY,20060203,114500,210.46,210.47,210.45,210.47
GBPJPY,20060203,114600,210.46,210.46,210.44,210.45
GBPJPY,20060203,114700,210.46,210.46,210.43,210.43
GBPJPY,20060203,114800,210.44,210.46,210.44,210.45
GBPJPY,20060203,114900,210.44,210.44,210.41,210.43
GBPJPY,20060203,115000,210.44,210.44,210.43,210.44
GBPJPY,20060203,115100,210.45,210.46,210.44,210.44
GBPJPY,20060203,115200,210.43,210.46,210.43,210.46
GBPJPY,20060203,115300,210.47,210.48,210.44,210.48
GBPJPY,20060203,115400,210.47,210.50,210.47,210.50
GBPJPY,20060203,115500,210.51,210.51,210.49,210.51
GBPJPY,20060203,115600,210.52,210.58,210.52,210.54
GBPJPY,20060203,115700,210.53,210.54,210.52,210.53
GBPJPY,20060203,115800,210.52,210.53,210.51,210.53
GBPJPY,20060203,115900,210.52,210.52,210.51,210.51
GBPJPY,20060203,120000,210.52,210.59,210.51,210.59
GBPJPY,20060203,120100,210.60,210.62,210.55,210.57
GBPJPY,20060203,120200,210.56,210.56,210.52,210.52
GBPJPY,20060203,120300,210.51,210.52,210.48,210.48
GBPJPY,20060203,120400,210.47,210.51,210.47,210.51
GBPJPY,20060203,120500,210.52,210.53,210.51,210.53
GBPJPY,20060203,120600,210.54,210.54,210.52,210.52
GBPJPY,20060203,120700,210.51,210.52,210.50,210.52
GBPJPY,20060203,120800,210.51,210.52,210.49,210.51
GBPJPY,20060203,120900,210.52,210.52,210.50,210.50
GBPJPY,20060203,121000,210.51,210.52,210.51,210.52
GBPJPY,20060203,121100,210.53,210.53,210.53,210.53
GBPJPY,20060203,121200,210.53,210.54,210.53,210.53
GBPJPY,20060203,121300,210.52,210.54,210.52,210.52
GBPJPY,20060203,121400,210.51,210.52,210.50,210.51
GBPJPY,20060203,121500,210.50,210.50,210.47,210.50
GBPJPY,20060203,121600,210.51,210.55,210.51,210.55
GBPJPY,20060203,121700,210.54,210.55,210.53,210.54
GBPJPY,20060203,121800,210.53,210.53,210.51,210.51
GBPJPY,20060203,121900,210.50,210.54,210.50,210.53
GBPJPY,20060203,122000,210.54,210.56,210.53,210.53
GBPJPY,20060203,122100,210.54,210.54,210.53,210.53
GBPJPY,20060203,122200,210.54,210.56,210.53,210.55
GBPJPY,20060203,122300,210.54,210.54,210.50,210.50
GBPJPY,20060203,122400,210.49,210.49,210.49,210.49
GBPJPY,20060203,122500,210.50,210.52,210.50,210.50
GBPJPY,20060203,122600,210.49,210.51,210.47,210.51
GBPJPY,20060203,122700,210.50,210.62,210.50,210.61
GBPJPY,20060203,122800,210.62,210.63,210.60,210.63
GBPJPY,20060203,122900,210.64,210.65,210.64,210.64
GBPJPY,20060203,123000,210.65,210.68,210.64,210.65
GBPJPY,20060203,123100,210.66,210.66,210.65,210.65
GBPJPY,20060203,123200,210.64,210.66,210.63,210.66
GBPJPY,20060203,123300,210.67,210.68,210.66,210.66
GBPJPY,20060203,123400,210.65,210.68,210.65,210.68
GBPJPY,20060203,123500,210.67,210.68,210.65,210.67
GBPJPY,20060203,123600,210.68,210.68,210.66,210.66
GBPJPY,20060203,123700,210.65,210.65,210.63,210.63
GBPJPY,20060203,123800,210.64,210.65,210.60,210.60
GBPJPY,20060203,123900,210.61,210.61,210.59,210.59
GBPJPY,20060203,124000,210.58,210.59,210.57,210.59
GBPJPY,20060203,124100,210.58,210.62,210.58,210.62
GBPJPY,20060203,124200,210.61,210.61,210.59,210.59
GBPJPY,20060203,124300,210.60,210.60,210.60,210.60
GBPJPY,20060203,124400,210.59,210.60,210.59,210.59
GBPJPY,20060203,124500,210.60,210.62,210.60,210.61
GBPJPY,20060203,124600,210.60,210.62,210.60,210.62
GBPJPY,20060203,124700,210.63,210.65,210.62,210.62
GBPJPY,20060203,124800,210.63,210.63,210.61,210.61
GBPJPY,20060203,124900,210.61,210.61,210.60,210.60
GBPJPY,20060203,125000,210.61,210.62,210.59,210.62
GBPJPY,20060203,125100,210.63,210.63,210.60,210.60
GBPJPY,20060203,125200,210.59,210.60,210.59,210.60
GBPJPY,20060203,125300,210.61,210.63,210.60,210.63
GBPJPY,20060203,125400,210.62,210.62,210.61,210.61
GBPJPY,20060203,125500,210.62,210.62,210.60,210.60
GBPJPY,20060203,125600,210.59,210.60,210.59,210.60
GBPJPY,20060203,125700,210.61,210.63,210.61,210.62
GBPJPY,20060203,125800,210.63,210.64,210.63,210.64
GBPJPY,20060203,125900,210.65,210.65,210.62,210.63
GBPJPY,20060203,130000,210.64,210.64,210.62,210.62
GBPJPY,20060203,130100,210.60,210.62,210.60,210.62
GBPJPY,20060203,130200,210.63,210.63,210.61,210.62
GBPJPY,20060203,130300,210.61,210.61,210.59,210.59
GBPJPY,20060203,130400,210.60,210.60,210.59,210.59
GBPJPY,20060203,130500,210.60,210.65,210.60,210.65
GBPJPY,20060203,130600,210.63,210.63,210.61,210.61
GBPJPY,20060203,130700,210.62,210.63,210.62,210.63
GBPJPY,20060203,130800,210.64,210.65,210.61,210.61
GBPJPY,20060203,130900,210.62,210.62,210.60,210.60
GBPJPY,20060203,131000,210.59,210.59,210.51,210.51
GBPJPY,20060203,131100,210.52,210.57,210.52,210.57
GBPJPY,20060203,131200,210.58,210.58,210.57,210.57
GBPJPY,20060203,131300,210.57,210.57,210.57,210.57
GBPJPY,20060203,131400,210.56,210.57,210.55,210.57
GBPJPY,20060203,131500,210.56,210.59,210.54,210.59
GBPJPY,20060203,131600,210.60,210.60,210.57,210.57
GBPJPY,20060203,131700,210.58,210.58,210.56,210.57
GBPJPY,20060203,131800,210.59,210.60,210.57,210.57
GBPJPY,20060203,131900,210.56,210.58,210.56,210.56
GBPJPY,20060203,132000,210.55,210.58,210.55,210.58
GBPJPY,20060203,132100,210.59,210.59,210.57,210.57
GBPJPY,20060203,132200,210.58,210.60,210.57,210.60
GBPJPY,20060203,132300,210.60,210.60,210.60,210.60
GBPJPY,20060203,132400,210.59,210.59,210.57,210.57
GBPJPY,20060203,132500,210.59,210.62,210.59,210.60
GBPJPY,20060203,132600,210.59,210.59,210.57,210.58
GBPJPY,20060203,132700,210.59,210.59,210.57,210.58
GBPJPY,20060203,132800,210.57,210.60,210.57,210.60
GBPJPY,20060203,132900,210.59,210.59,210.57,210.58
GBPJPY,20060203,133000,210.57,210.60,210.57,210.60
GBPJPY,20060203,133100,210.59,210.60,210.57,210.57
GBPJPY,20060203,133200,210.58,210.60,210.58,210.60
GBPJPY,20060203,133300,210.61,210.63,210.60,210.62
GBPJPY,20060203,133400,210.63,210.66,210.63,210.66
GBPJPY,20060203,133500,210.65,210.65,210.61,210.61
GBPJPY,20060203,133600,210.60,210.61,210.60,210.60
GBPJPY,20060203,133700,210.59,210.60,210.58,210.59
GBPJPY,20060203,133800,210.60,210.60,210.58,210.58
GBPJPY,20060203,133900,210.57,210.59,210.56,210.59
GBPJPY,20060203,134000,210.58,210.61,210.57,210.60
GBPJPY,20060203,134100,210.61,210.62,210.60,210.61
GBPJPY,20060203,134200,210.62,210.63,210.62,210.63
GBPJPY,20060203,134300,210.62,210.62,210.60,210.62
GBPJPY,20060203,134400,210.60,210.62,210.60,210.61
GBPJPY,20060203,134500,210.62,210.62,210.60,210.61
GBPJPY,20060203,134600,210.60,210.60,210.57,210.57
GBPJPY,20060203,134700,210.58,210.58,210.56,210.57
GBPJPY,20060203,134800,210.57,210.58,210.57,210.58
GBPJPY,20060203,134900,210.57,210.62,210.57,210.62
GBPJPY,20060203,135000,210.61,210.62,210.60,210.62
GBPJPY,20060203,135100,210.61,210.61,210.58,210.58
GBPJPY,20060203,135200,210.59,210.60,210.57,210.57
GBPJPY,20060203,135300,210.59,210.59,210.57,210.57
GBPJPY,20060203,135400,210.56,210.57,210.56,210.56
GBPJPY,20060203,135500,210.57,210.57,210.57,210.57
GBPJPY,20060203,135600,210.57,210.57,210.55,210.56
GBPJPY,20060203,135700,210.57,210.59,210.57,210.59
GBPJPY,20060203,135800,210.58,210.58,210.56,210.58
GBPJPY,20060203,135900,210.59,210.60,210.57,210.57
GBPJPY,20060203,140000,210.58,210.58,210.56,210.57
GBPJPY,20060203,140100,210.58,210.58,210.56,210.57
GBPJPY,20060203,140200,210.56,210.56,210.52,210.52
GBPJPY,20060203,140300,210.51,210.51,210.51,210.51
GBPJPY,20060203,140400,210.50,210.54,210.49,210.54
GBPJPY,20060203,140500,210.53,210.53,210.51,210.51
GBPJPY,20060203,140600,210.50,210.51,210.50,210.50
GBPJPY,20060203,140700,210.51,210.51,210.50,210.51
GBPJPY,20060203,140800,210.52,210.53,210.52,210.53
GBPJPY,20060203,140900,210.53,210.53,210.52,210.52
GBPJPY,20060203,141000,210.51,210.54,210.50,210.54
GBPJPY,20060203,141100,210.53,210.59,210.53,210.59
GBPJPY,20060203,141200,210.60,210.62,210.60,210.60
GBPJPY,20060203,141300,210.59,210.60,210.59,210.60
GBPJPY,20060203,141400,210.61,210.62,210.60,210.60
GBPJPY,20060203,141500,210.62,210.64,210.58,210.58
GBPJPY,20060203,141600,210.57,210.57,210.56,210.56
GBPJPY,20060203,141700,210.57,210.59,210.57,210.59
GBPJPY,20060203,141800,210.60,210.62,210.60,210.62
GBPJPY,20060203,141900,210.61,210.61,210.57,210.59
GBPJPY,20060203,142000,210.58,210.58,210.56,210.56
GBPJPY,20060203,142100,210.55,210.56,210.54,210.54
GBPJPY,20060203,142200,210.53,210.56,210.52,210.56
GBPJPY,20060203,142300,210.57,210.58,210.56,210.58
GBPJPY,20060203,142400,210.57,210.57,210.53,210.53
GBPJPY,20060203,142500,210.54,210.56,210.54,210.55
GBPJPY,20060203,142600,210.56,210.58,210.56,210.56
GBPJPY,20060203,142700,210.57,210.58,210.54,210.56
GBPJPY,20060203,142800,210.57,210.66,210.57,210.62
GBPJPY,20060203,142900,210.63,210.77,210.63,210.77
GBPJPY,20060203,143000,210.78,210.78,210.57,210.57
GBPJPY,20060203,143100,210.58,210.76,210.52,210.76
GBPJPY,20060203,143200,210.74,210.74,210.59,210.60
GBPJPY,20060203,143300,210.62,210.65,210.57,210.59
GBPJPY,20060203,143400,210.60,210.70,210.60,210.66
GBPJPY,20060203,143500,210.65,210.70,210.65,210.67
GBPJPY,20060203,143600,210.65,210.67,210.56,210.66
GBPJPY,20060203,143700,210.64,210.66,210.61,210.62
GBPJPY,20060203,143800,210.60,210.60,210.44,210.58
GBPJPY,20060203,143900,210.59,210.59,210.55,210.58
GBPJPY,20060203,144000,210.60,210.60,210.51,210.51
GBPJPY,20060203,144100,210.52,210.58,210.51,210.56
GBPJPY,20060203,144200,210.57,210.57,210.49,210.53
GBPJPY,20060203,144300,210.54,210.57,210.51,210.51
GBPJPY,20060203,144400,210.52,210.52,210.48,210.50
GBPJPY,20060203,144500,210.49,210.50,210.47,210.50
GBPJPY,20060203,144600,210.51,210.51,210.41,210.41
GBPJPY,20060203,144700,210.42,210.49,210.42,210.49
GBPJPY,20060203,144800,210.48,210.48,210.43,210.46
GBPJPY,20060203,144900,210.47,210.54,210.47,210.53
GBPJPY,20060203,145000,210.54,210.57,210.53,210.53
GBPJPY,20060203,145100,210.54,210.58,210.54,210.54
GBPJPY,20060203,145200,210.53,210.53,210.47,210.50
GBPJPY,20060203,145300,210.51,210.58,210.51,210.53
GBPJPY,20060203,145400,210.51,210.54,210.51,210.53
GBPJPY,20060203,145500,210.52,210.54,210.47,210.47
GBPJPY,20060203,145600,210.45,210.46,210.34,210.34
GBPJPY,20060203,145700,210.33,210.36,210.28,210.28
GBPJPY,20060203,145800,210.29,210.37,210.28,210.37
GBPJPY,20060203,145900,210.38,210.44,210.31,210.44
GBPJPY,20060203,150000,210.43,210.45,210.38,210.43
GBPJPY,20060203,150100,210.42,210.42,210.30,210.30
GBPJPY,20060203,150200,210.29,210.41,210.28,210.41
GBPJPY,20060203,150300,210.43,210.50,210.43,210.50
GBPJPY,20060203,150400,210.49,210.54,210.46,210.46
GBPJPY,20060203,150500,210.47,210.47,210.34,210.34
GBPJPY,20060203,150600,210.33,210.44,210.31,210.44
GBPJPY,20060203,150700,210.43,210.50,210.41,210.50
GBPJPY,20060203,150800,210.51,210.51,210.37,210.38
GBPJPY,20060203,150900,210.37,210.37,210.32,210.36
GBPJPY,20060203,151000,210.35,210.39,210.35,210.35
GBPJPY,20060203,151100,210.34,210.45,210.34,210.44
GBPJPY,20060203,151200,210.45,210.46,210.44,210.46
GBPJPY,20060203,151300,210.47,210.52,210.47,210.52
GBPJPY,20060203,151400,210.53,210.53,210.46,210.47
GBPJPY,20060203,151500,210.48,210.60,210.48,210.60
GBPJPY,20060203,151600,210.61,210.65,210.60,210.63
GBPJPY,20060203,151700,210.62,210.62,210.58,210.60
GBPJPY,20060203,151800,210.59,210.60,210.57,210.60
GBPJPY,20060203,151900,210.59,210.59,210.55,210.55
GBPJPY,20060203,152000,210.54,210.57,210.49,210.49
GBPJPY,20060203,152100,210.45,210.45,210.42,210.43
GBPJPY,20060203,152200,210.42,210.44,210.41,210.44
GBPJPY,20060203,152300,210.45,210.49,210.45,210.49
GBPJPY,20060203,152400,210.51,210.53,210.51,210.51
GBPJPY,20060203,152500,210.52,210.52,210.31,210.31
GBPJPY,20060203,152600,210.29,210.30,210.26,210.30
GBPJPY,20060203,152700,210.31,210.33,210.31,210.31
GBPJPY,20060203,152800,210.27,210.27,210.17,210.18
GBPJPY,20060203,152900,210.17,210.25,210.16,210.25
GBPJPY,20060203,153000,210.26,210.28,210.26,210.26
GBPJPY,20060203,153100,210.25,210.31,210.24,210.30
GBPJPY,20060203,153200,210.29,210.29,210.27,210.29
GBPJPY,20060203,153300,210.30,210.32,210.29,210.30
GBPJPY,20060203,153400,210.31,210.33,210.31,210.32
GBPJPY,20060203,153500,210.31,210.34,210.30,210.34
GBPJPY,20060203,153600,210.35,210.35,210.32,210.34
GBPJPY,20060203,153700,210.33,210.34,210.31,210.32
GBPJPY,20060203,153800,210.33,210.35,210.32,210.32
GBPJPY,20060203,153900,210.33,210.33,210.31,210.33
GBPJPY,20060203,154000,210.31,210.31,210.28,210.31
GBPJPY,20060203,154100,210.32,210.32,210.28,210.32
GBPJPY,20060203,154200,210.31,210.32,210.28,210.28
GBPJPY,20060203,154300,210.27,210.31,210.27,210.28
GBPJPY,20060203,154400,210.29,210.30,210.29,210.29
GBPJPY,20060203,154500,210.28,210.28,210.24,210.27
GBPJPY,20060203,154600,210.28,210.29,210.26,210.29
GBPJPY,20060203,154700,210.28,210.28,210.25,210.26
GBPJPY,20060203,154800,210.25,210.26,210.17,210.19
GBPJPY,20060203,154900,210.18,210.19,210.15,210.16
GBPJPY,20060203,155000,210.15,210.18,210.15,210.16
GBPJPY,20060203,155100,210.17,210.18,210.15,210.17
GBPJPY,20060203,155200,210.18,210.22,210.18,210.19
GBPJPY,20060203,155300,210.20,210.20,210.18,210.18
GBPJPY,20060203,155400,210.17,210.21,210.17,210.21
GBPJPY,20060203,155500,210.22,210.25,210.21,210.21
GBPJPY,20060203,155600,210.20,210.22,210.19,210.22
GBPJPY,20060203,155700,210.21,210.22,210.20,210.21
GBPJPY,20060203,155800,210.20,210.24,210.20,210.24
GBPJPY,20060203,155900,210.25,210.31,210.24,210.31
GBPJPY,20060203,160000,210.32,210.34,210.30,210.30
GBPJPY,20060203,160100,210.27,210.27,210.12,210.12
GBPJPY,20060203,160200,210.11,210.18,210.11,210.18
GBPJPY,20060203,160300,210.17,210.17,210.14,210.15
GBPJPY,20060203,160400,210.14,210.19,210.14,210.17
GBPJPY,20060203,160500,210.16,210.19,210.15,210.18
GBPJPY,20060203,160600,210.17,210.21,210.17,210.20
GBPJPY,20060203,160700,210.21,210.22,210.13,210.13
GBPJPY,20060203,160800,210.14,210.15,210.12,210.12
GBPJPY,20060203,160900,210.13,210.18,210.12,210.18
GBPJPY,20060203,161000,210.17,210.17,210.10,210.10
GBPJPY,20060203,161100,210.11,210.15,210.11,210.15
GBPJPY,20060203,161200,210.16,210.18,210.16,210.16
GBPJPY,20060203,161300,210.15,210.16,210.10,210.13
GBPJPY,20060203,161400,210.14,210.15,210.12,210.13
GBPJPY,20060203,161500,210.12,210.12,210.10,210.10
GBPJPY,20060203,161600,210.09,210.09,210.03,210.03
GBPJPY,20060203,161700,210.02,210.02,210.00,210.02
GBPJPY,20060203,161800,210.03,210.04,210.02,210.03
GBPJPY,20060203,161900,210.02,210.02,209.94,209.95
GBPJPY,20060203,162000,209.97,209.97,209.87,209.87
GBPJPY,20060203,162100,209.86,209.88,209.86,209.88
GBPJPY,20060203,162200,209.87,209.87,209.76,209.76
GBPJPY,20060203,162300,209.74,209.75,209.72,209.73
GBPJPY,20060203,162400,209.74,209.79,209.74,209.79
GBPJPY,20060203,162500,209.80,209.85,209.80,209.84
GBPJPY,20060203,162600,209.83,209.83,209.75,209.75
GBPJPY,20060203,162700,209.74,209.78,209.72,209.78
GBPJPY,20060203,162800,209.77,209.78,209.75,209.76
GBPJPY,20060203,162900,209.75,209.81,209.75,209.81
GBPJPY,20060203,163000,209.82,209.84,209.77,209.84
GBPJPY,20060203,163100,209.85,209.88,209.84,209.88
GBPJPY,20060203,163200,209.87,209.87,209.84,209.85
GBPJPY,20060203,163300,209.84,209.85,209.84,209.85
GBPJPY,20060203,163400,209.84,209.91,209.84,209.91
GBPJPY,20060203,163500,209.93,209.99,209.93,209.95
GBPJPY,20060203,163600,209.93,209.93,209.88,209.88
GBPJPY,20060203,163700,209.87,209.90,209.87,209.90
GBPJPY,20060203,163800,209.91,209.91,209.89,209.89
GBPJPY,20060203,163900,209.88,209.88,209.82,209.82
GBPJPY,20060203,164000,209.81,209.81,209.77,209.77
GBPJPY,20060203,164100,209.76,209.76,209.72,209.74
GBPJPY,20060203,164200,209.75,209.78,209.75,209.75
GBPJPY,20060203,164300,209.74,209.82,209.74,209.82
GBPJPY,20060203,164400,209.83,209.86,209.83,209.85
GBPJPY,20060203,164500,209.84,209.87,209.84,209.86
GBPJPY,20060203,164600,209.87,209.91,209.87,209.90
GBPJPY,20060203,164700,209.89,209.89,209.79,209.79
GBPJPY,20060203,164800,209.78,209.78,209.75,209.78
GBPJPY,20060203,164900,209.77,209.77,209.68,209.68
GBPJPY,20060203,165000,209.69,209.70,209.65,209.66
GBPJPY,20060203,165100,209.67,209.72,209.67,209.72
GBPJPY,20060203,165200,209.71,209.75,209.70,209.74
GBPJPY,20060203,165300,209.73,209.74,209.72,209.72
GBPJPY,20060203,165400,209.73,209.80,209.73,209.80
GBPJPY,20060203,165500,209.79,209.82,209.78,209.79
GBPJPY,20060203,165600,209.78,209.79,209.73,209.74
GBPJPY,20060203,165700,209.75,209.75,209.74,209.74
GBPJPY,20060203,165800,209.73,209.73,209.71,209.71
GBPJPY,20060203,165900,209.69,209.72,209.68,209.72
GBPJPY,20060203,170000,209.71,209.72,209.70,209.70
GBPJPY,20060203,170100,209.69,209.73,209.66,209.72
GBPJPY,20060203,170200,209.73,209.75,209.72,209.75
GBPJPY,20060203,170300,209.74,209.74,209.72,209.72
GBPJPY,20060203,170400,209.71,209.75,209.71,209.72
GBPJPY,20060203,170500,209.74,209.75,209.73,209.74
GBPJPY,20060203,170600,209.75,209.79,209.72,209.79
GBPJPY,20060203,170700,209.80,209.81,209.76,209.76
GBPJPY,20060203,170800,209.75,209.75,209.70,209.70
GBPJPY,20060203,170900,209.71,209.72,209.69,209.72
GBPJPY,20060203,171000,209.71,209.71,209.66,209.66
GBPJPY,20060203,171100,209.65,209.67,209.65,209.65
GBPJPY,20060203,171200,209.64,209.70,209.62,209.68
GBPJPY,20060203,171300,209.67,209.67,209.65,209.66
GBPJPY,20060203,171400,209.67,209.72,209.66,209.72
GBPJPY,20060203,171500,209.74,209.75,209.71,209.72
GBPJPY,20060203,171600,209.73,209.74,209.72,209.74
GBPJPY,20060203,171700,209.75,209.75,209.71,209.72
GBPJPY,20060203,171800,209.73,209.74,209.71,209.71
GBPJPY,20060203,171900,209.72,209.72,209.67,209.67
GBPJPY,20060203,172000,209.68,209.69,209.66,209.69
GBPJPY,20060203,172100,209.70,209.71,209.69,209.70
GBPJPY,20060203,172200,209.69,209.75,209.69,209.75
GBPJPY,20060203,172300,209.74,209.75,209.67,209.67
GBPJPY,20060203,172400,209.66,209.66,209.61,209.65
GBPJPY,20060203,172500,209.66,209.68,209.66,209.66
GBPJPY,20060203,172600,209.67,209.72,209.67,209.70
GBPJPY,20060203,172700,209.69,209.73,209.68,209.73
GBPJPY,20060203,172800,209.74,209.75,209.73,209.74
GBPJPY,20060203,172900,209.75,209.75,209.72,209.74
GBPJPY,20060203,173000,209.73,209.75,209.72,209.75
GBPJPY,20060203,173100,209.76,209.77,209.72,209.73
GBPJPY,20060203,173200,209.75,209.80,209.74,209.80
GBPJPY,20060203,173300,209.79,209.79,209.74,209.75
GBPJPY,20060203,173400,209.74,209.74,209.65,209.65
GBPJPY,20060203,173500,209.65,209.68,209.65,209.68
GBPJPY,20060203,173600,209.67,209.68,209.62,209.62
GBPJPY,20060203,173700,209.61,209.62,209.59,209.61
GBPJPY,20060203,173800,209.60,209.60,209.56,209.57
GBPJPY,20060203,173900,209.58,209.62,209.57,209.62
GBPJPY,20060203,174000,209.61,209.61,209.56,209.57
GBPJPY,20060203,174100,209.59,209.61,209.59,209.59
GBPJPY,20060203,174200,209.60,209.62,209.60,209.60
GBPJPY,20060203,174300,209.59,209.60,209.56,209.56
GBPJPY,20060203,174400,209.55,209.55,209.54,209.55
GBPJPY,20060203,174500,209.56,209.57,209.53,209.56
GBPJPY,20060203,174600,209.57,209.58,209.56,209.58
GBPJPY,20060203,174700,209.57,209.59,209.55,209.55
GBPJPY,20060203,174800,209.54,209.56,209.51,209.56
GBPJPY,20060203,174900,209.55,209.55,209.50,209.50
GBPJPY,20060203,175000,209.51,209.51,209.49,209.49
GBPJPY,20060203,175100,209.50,209.60,209.50,209.60
GBPJPY,20060203,175200,209.59,209.59,209.57,209.58
GBPJPY,20060203,175300,209.57,209.57,209.53,209.53
GBPJPY,20060203,175400,209.51,209.52,209.49,209.50
GBPJPY,20060203,175500,209.51,209.51,209.48,209.51
GBPJPY,20060203,175600,209.53,209.60,209.53,209.59
GBPJPY,20060203,175700,209.58,209.62,209.58,209.62
GBPJPY,20060203,175800,209.63,209.65,209.62,209.65
GBPJPY,20060203,175900,209.66,209.66,209.63,209.63
GBPJPY,20060203,180000,209.62,209.62,209.57,209.57
GBPJPY,20060203,180100,209.58,209.59,209.57,209.58
GBPJPY,20060203,180200,209.59,209.60,209.57,209.60
GBPJPY,20060203,180300,209.59,209.59,209.57,209.57
GBPJPY,20060203,180400,209.58,209.61,209.58,209.61
GBPJPY,20060203,180500,209.62,209.63,209.61,209.63
GBPJPY,20060203,180600,209.62,209.62,209.60,209.62
GBPJPY,20060203,180700,209.63,209.65,209.63,209.65
GBPJPY,20060203,180800,209.64,209.67,209.63,209.66
GBPJPY,20060203,180900,209.65,209.69,209.65,209.69
GBPJPY,20060203,181000,209.68,209.68,209.67,209.67
GBPJPY,20060203,181100,209.66,209.69,209.66,209.68
GBPJPY,20060203,181200,209.67,209.68,209.65,209.68
GBPJPY,20060203,181300,209.69,209.70,209.68,209.68
GBPJPY,20060203,181400,209.69,209.72,209.68,209.72
GBPJPY,20060203,181500,209.73,209.78,209.73,209.78
GBPJPY,20060203,181600,209.77,209.77,209.76,209.77
GBPJPY,20060203,181700,209.78,209.81,209.78,209.79
GBPJPY,20060203,181800,209.78,209.78,209.75,209.75
GBPJPY,20060203,181900,209.74,209.77,209.72,209.77
GBPJPY,20060203,182000,209.76,209.77,209.75,209.75
GBPJPY,20060203,182100,209.75,209.77,209.75,209.77
GBPJPY,20060203,182200,209.76,209.77,209.76,209.77
GBPJPY,20060203,182300,209.76,209.76,209.72,209.72
GBPJPY,20060203,182400,209.73,209.73,209.69,209.69
GBPJPY,20060203,182500,209.68,209.68,209.66,209.66
GBPJPY,20060203,182600,209.65,209.69,209.65,209.69
GBPJPY,20060203,182700,209.68,209.68,209.66,209.66
GBPJPY,20060203,182800,209.65,209.66,209.63,209.63
GBPJPY,20060203,182900,209.62,209.62,209.60,209.60
GBPJPY,20060203,183000,209.61,209.61,209.54,209.57
GBPJPY,20060203,183100,209.58,209.60,209.58,209.58
GBPJPY,20060203,183200,209.57,209.58,209.57,209.57
GBPJPY,20060203,183300,209.58,209.58,209.57,209.57
GBPJPY,20060203,183400,209.56,209.57,209.56,209.56
GBPJPY,20060203,183500,209.55,209.58,209.54,209.58
GBPJPY,20060203,183600,209.59,209.60,209.58,209.58
GBPJPY,20060203,183700,209.57,209.57,209.56,209.57
GBPJPY,20060203,183800,209.58,209.59,209.57,209.59
GBPJPY,20060203,183900,209.60,209.60,209.59,209.59
GBPJPY,20060203,184000,209.59,209.60,209.59,209.60
GBPJPY,20060203,184100,209.61,209.61,209.59,209.60
GBPJPY,20060203,184200,209.61,209.61,209.60,209.61
GBPJPY,20060203,184300,209.62,209.62,209.60,209.60
GBPJPY,20060203,184400,209.59,209.59,209.56,209.56
GBPJPY,20060203,184500,209.57,209.59,209.57,209.59
GBPJPY,20060203,184600,209.60,209.60,209.56,209.56
GBPJPY,20060203,184700,209.55,209.57,209.54,209.57
GBPJPY,20060203,184800,209.56,209.59,209.56,209.59
GBPJPY,20060203,184900,209.60,209.62,209.60,209.62
GBPJPY,20060203,185000,209.62,209.62,209.62,209.62
GBPJPY,20060203,185100,209.63,209.64,209.60,209.60
GBPJPY,20060203,185200,209.61,209.65,209.61,209.65
GBPJPY,20060203,185300,209.66,209.69,209.66,209.69
GBPJPY,20060203,185400,209.70,209.72,209.70,209.72
GBPJPY,20060203,185500,209.73,209.74,209.72,209.72
GBPJPY,20060203,185600,209.71,209.71,209.70,209.71
GBPJPY,20060203,185700,209.72,209.72,209.71,209.71
GBPJPY,20060203,185800,209.70,209.70,209.69,209.69
GBPJPY,20060203,185900,209.68,209.68,209.68,209.68
GBPJPY,20060203,190000,209.67,209.68,209.65,209.68
GBPJPY,20060203,190100,209.69,209.71,209.69,209.71
GBPJPY,20060203,190200,209.70,209.70,209.69,209.70
GBPJPY,20060203,190300,209.71,209.71,209.69,209.69
GBPJPY,20060203,190400,209.68,209.68,209.63,209.64
GBPJPY,20060203,190500,209.63,209.63,209.60,209.60
GBPJPY,20060203,190600,209.59,209.60,209.56,209.58
GBPJPY,20060203,190700,209.59,209.59,209.54,209.55
GBPJPY,20060203,190800,209.56,209.56,209.52,209.53
GBPJPY,20060203,190900,209.54,209.57,209.54,209.57
GBPJPY,20060203,191000,209.56,209.60,209.56,209.60
GBPJPY,20060203,191100,209.60,209.60,209.59,209.59
GBPJPY,20060203,191200,209.60,209.65,209.60,209.63
GBPJPY,20060203,191300,209.62,209.62,209.60,209.60
GBPJPY,20060203,191400,209.62,209.65,209.62,209.63
GBPJPY,20060203,191500,209.62,209.63,209.61,209.62
GBPJPY,20060203,191600,209.63,209.63,209.63,209.63
GBPJPY,20060203,191700,209.62,209.62,209.59,209.59
GBPJPY,20060203,191800,209.58,209.62,209.57,209.62
GBPJPY,20060203,191900,209.60,209.60,209.59,209.59
GBPJPY,20060203,192000,209.58,209.59,209.57,209.59
GBPJPY,20060203,192100,209.59,209.59,209.59,209.59
GBPJPY,20060203,192200,209.59,209.59,209.59,209.59
GBPJPY,20060203,192300,209.58,209.59,209.57,209.59
GBPJPY,20060203,192400,209.60,209.60,209.59,209.59
GBPJPY,20060203,192500,209.60,209.60,209.55,209.57
GBPJPY,20060203,192600,209.58,209.61,209.58,209.61
GBPJPY,20060203,192700,209.60,209.63,209.60,209.63
GBPJPY,20060203,192800,209.62,209.63,209.59,209.60
GBPJPY,20060203,192900,209.59,209.62,209.57,209.62
GBPJPY,20060203,193000,209.64,209.64,209.60,209.60
GBPJPY,20060203,193100,209.59,209.60,209.59,209.60
GBPJPY,20060203,193200,209.61,209.62,209.61,209.62
GBPJPY,20060203,193300,209.60,209.61,209.60,209.60
GBPJPY,20060203,193400,209.61,209.62,209.60,209.60
GBPJPY,20060203,193500,209.59,209.61,209.59,209.60
GBPJPY,20060203,193600,209.59,209.60,209.57,209.57
GBPJPY,20060203,193700,209.58,209.58,209.55,209.57
GBPJPY,20060203,193800,209.56,209.57,209.51,209.52
GBPJPY,20060203,193900,209.50,209.53,209.50,209.53
GBPJPY,20060203,194000,209.54,209.54,209.53,209.54
GBPJPY,20060203,194100,209.53,209.53,209.52,209.52
GBPJPY,20060203,194200,209.50,209.50,209.47,209.49
GBPJPY,20060203,194300,209.48,209.49,209.47,209.49
GBPJPY,20060203,194400,209.48,209.48,209.44,209.44
GBPJPY,20060203,194500,209.43,209.46,209.43,209.46
GBPJPY,20060203,194600,209.45,209.47,209.45,209.47
GBPJPY,20060203,194700,209.46,209.46,209.44,209.44
GBPJPY,20060203,194800,209.45,209.46,209.45,209.46
GBPJPY,20060203,194900,209.45,209.48,209.45,209.48
GBPJPY,20060203,195000,209.47,209.51,209.47,209.51
GBPJPY,20060203,195100,209.52,209.53,209.47,209.47
GBPJPY,20060203,195200,209.46,209.47,209.45,209.47
GBPJPY,20060203,195300,209.46,209.46,209.41,209.41
GBPJPY,20060203,195400,209.40,209.44,209.40,209.43
GBPJPY,20060203,195500,209.44,209.45,209.43,209.45
GBPJPY,20060203,195600,209.44,209.46,209.41,209.41
GBPJPY,20060203,195700,209.42,209.45,209.42,209.44
GBPJPY,20060203,195800,209.43,209.48,209.43,209.48
GBPJPY,20060203,195900,209.47,209.47,209.44,209.47
GBPJPY,20060203,200000,209.48,209.49,209.48,209.49
GBPJPY,20060203,200100,209.48,209.51,209.48,209.51
GBPJPY,20060203,200200,209.50,209.50,209.46,209.46
GBPJPY,20060203,200300,209.44,209.44,209.40,209.40
GBPJPY,20060203,200400,209.39,209.41,209.39,209.41
GBPJPY,20060203,200500,209.42,209.43,209.41,209.43
GBPJPY,20060203,200600,209.44,209.44,209.43,209.43
GBPJPY,20060203,200700,209.44,209.44,209.44,209.44
GBPJPY,20060203,200800,209.43,209.45,209.42,209.42
GBPJPY,20060203,200900,209.43,209.44,209.43,209.43
GBPJPY,20060203,201000,209.42,209.43,209.41,209.41
GBPJPY,20060203,201100,209.40,209.40,209.40,209.40
GBPJPY,20060203,201200,209.41,209.42,209.40,209.42
GBPJPY,20060203,201300,209.43,209.48,209.43,209.48
GBPJPY,20060203,201400,209.49,209.50,209.47,209.48
GBPJPY,20060203,201500,209.49,209.54,209.49,209.53
GBPJPY,20060203,201600,209.54,209.56,209.53,209.53
GBPJPY,20060203,201700,209.52,209.52,209.51,209.51
GBPJPY,20060203,201800,209.52,209.54,209.52,209.54
GBPJPY,20060203,201900,209.53,209.56,209.53,209.55
GBPJPY,20060203,202000,209.54,209.56,209.54,209.54
GBPJPY,20060203,202100,209.53,209.54,209.53,209.54
GBPJPY,20060203,202200,209.55,209.57,209.55,209.56
GBPJPY,20060203,202300,209.57,209.57,209.56,209.56
GBPJPY,20060203,202400,209.55,209.59,209.54,209.59
GBPJPY,20060203,202500,209.60,209.64,209.59,209.64
GBPJPY,20060203,202600,209.65,209.65,209.62,209.62
GBPJPY,20060203,202700,209.60,209.62,209.60,209.62
GBPJPY,20060203,202800,209.60,209.62,209.60,209.61
GBPJPY,20060203,202900,209.60,209.63,209.59,209.63
GBPJPY,20060203,203000,209.62,209.62,209.60,209.62
GBPJPY,20060203,203100,209.63,209.64,209.61,209.62
GBPJPY,20060203,203200,209.63,209.66,209.62,209.62
GBPJPY,20060203,203300,209.61,209.61,209.56,209.56
GBPJPY,20060203,203400,209.55,209.57,209.54,209.56
GBPJPY,20060203,203500,209.55,209.57,209.55,209.57
GBPJPY,20060203,203600,209.58,209.58,209.56,209.57
GBPJPY,20060203,203700,209.56,209.56,209.53,209.56
GBPJPY,20060203,203800,209.55,209.60,209.55,209.60
GBPJPY,20060203,203900,209.59,209.60,209.57,209.57
GBPJPY,20060203,204000,209.56,209.56,209.53,209.53
GBPJPY,20060203,204100,209.52,209.53,209.52,209.53
GBPJPY,20060203,204200,209.54,209.59,209.54,209.59
GBPJPY,20060203,204300,209.60,209.62,209.57,209.57
GBPJPY,20060203,204400,209.56,209.57,209.56,209.57
GBPJPY,20060203,204500,209.59,209.59,209.55,209.56
GBPJPY,20060203,204600,209.57,209.66,209.56,209.66
GBPJPY,20060203,204700,209.65,209.65,209.63,209.64
GBPJPY,20060203,204800,209.63,209.63,209.55,209.55
GBPJPY,20060203,204900,209.53,209.54,209.47,209.47
GBPJPY,20060203,205000,209.48,209.50,209.48,209.49
GBPJPY,20060203,205100,209.48,209.50,209.48,209.50
GBPJPY,20060203,205200,209.49,209.54,209.49,209.53
GBPJPY,20060203,205300,209.51,209.55,209.50,209.55
GBPJPY,20060203,205400,209.56,209.57,209.53,209.53
GBPJPY,20060203,205500,209.53,209.53,209.53,209.53
GBPJPY,20060203,205600,209.54,209.54,209.52,209.53
GBPJPY,20060203,205700,209.52,209.56,209.52,209.55
GBPJPY,20060203,205800,209.54,209.54,209.53,209.53
GBPJPY,20060203,205900,209.54,209.56,209.53,209.56
GBPJPY,20060203,210000,209.54,209.59,209.54,209.59
GBPJPY,20060203,210100,209.61,209.65,209.60,209.60
GBPJPY,20060203,210200,209.59,209.61,209.59,209.60
GBPJPY,20060203,210300,209.59,209.59,209.56,209.57
GBPJPY,20060203,210400,209.56,209.56,209.53,209.53
GBPJPY,20060203,210500,209.52,209.52,209.51,209.51
GBPJPY,20060203,210600,209.50,209.50,209.49,209.50
GBPJPY,20060203,210700,209.51,209.51,209.50,209.50
GBPJPY,20060203,210800,209.49,209.49,209.47,209.47
GBPJPY,20060203,210900,209.48,209.48,209.47,209.47
GBPJPY,20060203,211000,209.47,209.47,209.47,209.47
GBPJPY,20060203,211100,209.47,209.48,209.46,209.46
GBPJPY,20060203,211200,209.45,209.45,209.45,209.45
GBPJPY,20060203,211300,209.45,209.47,209.45,209.47
GBPJPY,20060203,211400,209.47,209.48,209.47,209.48
GBPJPY,20060203,211500,209.49,209.49,209.48,209.48
GBPJPY,20060203,211600,209.47,209.47,209.47,209.47
GBPJPY,20060203,211700,209.47,209.47,209.46,209.47
GBPJPY,20060203,211800,209.46,209.47,209.46,209.47
GBPJPY,20060203,211900,209.47,209.48,209.47,209.48
GBPJPY,20060203,212000,209.47,209.48,209.47,209.48
GBPJPY,20060203,212100,209.49,209.49,209.48,209.49
GBPJPY,20060203,212200,209.50,209.54,209.50,209.54
GBPJPY,20060203,212300,209.53,209.53,209.53,209.53
GBPJPY,20060203,212400,209.54,209.54,209.53,209.53
GBPJPY,20060203,212500,209.52,209.53,209.51,209.53
GBPJPY,20060203,212600,209.54,209.57,209.54,209.57
GBPJPY,20060203,212700,209.56,209.56,209.53,209.53
GBPJPY,20060203,212800,209.54,209.54,209.53,209.53
GBPJPY,20060203,212900,209.54,209.56,209.54,209.56
GBPJPY,20060203,213000,209.55,209.55,209.51,209.53
GBPJPY,20060203,213100,209.52,209.52,209.51,209.51
GBPJPY,20060203,213200,209.50,209.50,209.49,209.49
GBPJPY,20060203,213300,209.48,209.48,209.46,209.46
GBPJPY,20060203,213400,209.45,209.45,209.44,209.44
GBPJPY,20060203,213500,209.46,209.48,209.46,209.48
GBPJPY,20060203,213600,209.47,209.51,209.47,209.50
GBPJPY,20060203,213700,209.49,209.49,209.43,209.46
GBPJPY,20060203,213800,209.47,209.48,209.47,209.48
GBPJPY,20060203,213900,209.47,209.47,209.46,209.46
GBPJPY,20060203,214000,209.47,209.48,209.47,209.48
GBPJPY,20060203,214100,209.49,209.52,209.49,209.52
GBPJPY,20060203,214200,209.51,209.53,209.51,209.53
GBPJPY,20060203,214300,209.53,209.54,209.52,209.53
GBPJPY,20060203,214400,209.53,209.53,209.53,209.53
GBPJPY,20060203,214500,209.52,209.52,209.50,209.50
GBPJPY,20060203,214600,209.49,209.49,209.43,209.43
GBPJPY,20060203,214700,209.43,209.43,209.43,209.43
GBPJPY,20060203,214800,209.42,209.43,209.42,209.43
GBPJPY,20060203,214900,209.42,209.42,209.42,209.42
GBPJPY,20060203,215000,209.42,209.43,209.41,209.43
GBPJPY,20060203,215100,209.44,209.45,209.43,209.45
GBPJPY,20060203,215200,209.46,209.48,209.46,209.48
GBPJPY,20060203,215300,209.47,209.47,209.46,209.46
GBPJPY,20060203,215400,209.45,209.46,209.44,209.45
GBPJPY,20060203,215500,209.46,209.46,209.46,209.46
GBPJPY,20060203,215600,209.46,209.46,209.46,209.46
GBPJPY,20060203,215700,209.45,209.46,209.44,209.44
GBPJPY,20060203,215800,209.45,209.45,209.45,209.45
GBPJPY,20060203,215900,209.44,209.44,209.40,209.40
GBPJPY,20060203,220000,209.41,209.41,209.40,209.40
CHFJPY,20060203,000100,92.14,92.15,92.14,92.15
CHFJPY,20060203,000200,92.14,92.14,92.14,92.14
CHFJPY,20060203,000300,92.14,92.14,92.14,92.14
CHFJPY,20060203,000400,92.14,92.14,92.13,92.13
CHFJPY,20060203,000500,92.13,92.13,92.13,92.13
CHFJPY,20060203,000700,92.13,92.13,92.13,92.13
CHFJPY,20060203,000800,92.13,92.13,92.13,92.13
CHFJPY,20060203,000900,92.12,92.13,92.12,92.13
CHFJPY,20060203,001000,92.12,92.12,92.11,92.11
CHFJPY,20060203,001100,92.12,92.12,92.12,92.12
CHFJPY,20060203,001200,92.11,92.12,92.11,92.11
CHFJPY,20060203,001300,92.11,92.12,92.11,92.11
CHFJPY,20060203,001400,92.12,92.12,92.11,92.12
CHFJPY,20060203,001500,92.12,92.12,92.12,92.12
CHFJPY,20060203,001600,92.12,92.12,92.12,92.12
CHFJPY,20060203,001700,92.12,92.12,92.12,92.12
CHFJPY,20060203,001800,92.11,92.12,92.11,92.12
CHFJPY,20060203,001900,92.11,92.11,92.10,92.10
CHFJPY,20060203,002000,92.10,92.10,92.10,92.10
CHFJPY,20060203,002100,92.10,92.10,92.10,92.10
CHFJPY,20060203,002200,92.09,92.10,92.09,92.10
CHFJPY,20060203,002300,92.09,92.09,92.09,92.09
CHFJPY,20060203,002400,92.09,92.10,92.09,92.10
CHFJPY,20060203,002500,92.11,92.11,92.11,92.11
CHFJPY,20060203,002600,92.11,92.12,92.11,92.12
CHFJPY,20060203,002700,92.11,92.11,92.11,92.11
CHFJPY,20060203,002800,92.11,92.11,92.10,92.10
CHFJPY,20060203,002900,92.11,92.11,92.11,92.11
CHFJPY,20060203,003000,92.11,92.11,92.11,92.11
CHFJPY,20060203,003100,92.10,92.10,92.09,92.09
CHFJPY,20060203,003200,92.10,92.10,92.09,92.09
CHFJPY,20060203,003300,92.10,92.10,92.09,92.09
CHFJPY,20060203,003400,92.09,92.09,92.08,92.08
CHFJPY,20060203,003500,92.09,92.09,92.08,92.08
CHFJPY,20060203,003600,92.07,92.08,92.07,92.08
CHFJPY,20060203,003700,92.07,92.07,92.07,92.07
CHFJPY,20060203,003800,92.07,92.07,92.07,92.07
CHFJPY,20060203,003900,92.07,92.08,92.07,92.08
CHFJPY,20060203,004000,92.08,92.09,92.08,92.09
CHFJPY,20060203,004100,92.08,92.11,92.08,92.11
CHFJPY,20060203,004200,92.10,92.11,92.09,92.11
CHFJPY,20060203,004300,92.10,92.11,92.10,92.11
CHFJPY,20060203,004400,92.10,92.11,92.09,92.09
CHFJPY,20060203,004500,92.08,92.10,92.08,92.09
CHFJPY,20060203,004600,92.10,92.11,92.10,92.11
CHFJPY,20060203,004700,92.11,92.11,92.10,92.11
CHFJPY,20060203,004800,92.11,92.11,92.11,92.11
CHFJPY,20060203,004900,92.11,92.12,92.11,92.12
CHFJPY,20060203,005000,92.11,92.12,92.11,92.12
CHFJPY,20060203,005100,92.12,92.12,92.12,92.12
CHFJPY,20060203,005200,92.12,92.12,92.12,92.12
CHFJPY,20060203,005300,92.12,92.12,92.12,92.12
CHFJPY,20060203,005400,92.13,92.13,92.13,92.13
CHFJPY,20060203,005500,92.13,92.15,92.13,92.14
CHFJPY,20060203,005600,92.15,92.15,92.15,92.15
CHFJPY,20060203,005700,92.14,92.15,92.14,92.14
CHFJPY,20060203,005800,92.14,92.14,92.14,92.14
CHFJPY,20060203,005900,92.13,92.13,92.13,92.13
CHFJPY,20060203,010000,92.13,92.13,92.11,92.11
CHFJPY,20060203,010100,92.11,92.11,92.10,92.10
CHFJPY,20060203,010200,92.09,92.09,92.07,92.08
CHFJPY,20060203,010300,92.07,92.09,92.07,92.09
CHFJPY,20060203,010400,92.08,92.09,92.08,92.08
CHFJPY,20060203,010500,92.08,92.08,92.08,92.08
CHFJPY,20060203,010600,92.08,92.08,92.08,92.08
CHFJPY,20060203,010700,92.09,92.09,92.08,92.08
CHFJPY,20060203,010800,92.09,92.09,92.09,92.09
CHFJPY,20060203,010900,92.09,92.09,92.08,92.08
CHFJPY,20060203,011000,92.09,92.11,92.09,92.11
CHFJPY,20060203,011100,92.10,92.11,92.10,92.11
CHFJPY,20060203,011200,92.10,92.11,92.10,92.11
CHFJPY,20060203,011300,92.11,92.11,92.10,92.10
CHFJPY,20060203,011400,92.11,92.11,92.11,92.11
CHFJPY,20060203,011500,92.10,92.11,92.10,92.10
CHFJPY,20060203,011600,92.11,92.11,92.10,92.10
CHFJPY,20060203,011700,92.09,92.10,92.09,92.10
CHFJPY,20060203,011800,92.09,92.10,92.09,92.10
CHFJPY,20060203,011900,92.11,92.12,92.10,92.12
CHFJPY,20060203,012000,92.11,92.13,92.11,92.13
CHFJPY,20060203,012100,92.12,92.14,92.12,92.14
CHFJPY,20060203,012200,92.13,92.14,92.13,92.13
CHFJPY,20060203,012300,92.14,92.14,92.13,92.13
CHFJPY,20060203,012400,92.13,92.14,92.13,92.14
CHFJPY,20060203,012500,92.13,92.13,92.12,92.12
CHFJPY,20060203,012600,92.13,92.13,92.12,92.12
CHFJPY,20060203,012700,92.13,92.13,92.12,92.12
CHFJPY,20060203,012800,92.13,92.14,92.12,92.14
CHFJPY,20060203,012900,92.13,92.14,92.13,92.13
CHFJPY,20060203,013000,92.13,92.14,92.13,92.14
CHFJPY,20060203,013100,92.14,92.14,92.14,92.14
CHFJPY,20060203,013200,92.13,92.14,92.13,92.14
CHFJPY,20060203,013300,92.13,92.13,92.13,92.13
CHFJPY,20060203,013400,92.13,92.13,92.12,92.13
CHFJPY,20060203,013500,92.14,92.14,92.14,92.14
CHFJPY,20060203,013600,92.13,92.14,92.13,92.14
CHFJPY,20060203,013700,92.14,92.14,92.14,92.14
CHFJPY,20060203,013800,92.14,92.14,92.14,92.14
CHFJPY,20060203,013900,92.14,92.14,92.14,92.14
CHFJPY,20060203,014000,92.14,92.14,92.13,92.13
CHFJPY,20060203,014100,92.14,92.14,92.13,92.13
CHFJPY,20060203,014200,92.12,92.12,92.12,92.12
CHFJPY,20060203,014300,92.13,92.14,92.13,92.14
CHFJPY,20060203,014400,92.15,92.15,92.13,92.13
CHFJPY,20060203,014500,92.14,92.14,92.13,92.13
CHFJPY,20060203,014600,92.14,92.14,92.12,92.12
CHFJPY,20060203,014700,92.13,92.13,92.12,92.12
CHFJPY,20060203,014800,92.13,92.13,92.13,92.13
CHFJPY,20060203,014900,92.13,92.14,92.13,92.14
CHFJPY,20060203,015000,92.14,92.14,92.14,92.14
CHFJPY,20060203,015100,92.15,92.15,92.14,92.14
CHFJPY,20060203,015200,92.14,92.14,92.14,92.14
CHFJPY,20060203,015300,92.14,92.14,92.14,92.14
CHFJPY,20060203,015400,92.14,92.14,92.14,92.14
CHFJPY,20060203,015500,92.14,92.15,92.14,92.15
CHFJPY,20060203,015600,92.14,92.15,92.14,92.15
CHFJPY,20060203,015700,92.16,92.17,92.16,92.17
CHFJPY,20060203,015800,92.17,92.17,92.17,92.17
CHFJPY,20060203,015900,92.17,92.17,92.16,92.16
CHFJPY,20060203,020000,92.17,92.17,92.16,92.17
CHFJPY,20060203,020100,92.16,92.16,92.16,92.16
CHFJPY,20060203,020200,92.16,92.16,92.16,92.16
CHFJPY,20060203,020300,92.16,92.16,92.15,92.15
CHFJPY,20060203,020400,92.15,92.16,92.15,92.15
CHFJPY,20060203,020500,92.16,92.16,92.16,92.16
CHFJPY,20060203,020600,92.15,92.16,92.15,92.16
CHFJPY,20060203,020700,92.15,92.16,92.15,92.16
CHFJPY,20060203,020800,92.15,92.17,92.15,92.17
CHFJPY,20060203,020900,92.17,92.17,92.17,92.17
CHFJPY,20060203,021000,92.18,92.18,92.16,92.16
CHFJPY,20060203,021100,92.16,92.16,92.16,92.16
CHFJPY,20060203,021200,92.17,92.18,92.17,92.17
CHFJPY,20060203,021300,92.16,92.17,92.16,92.17
CHFJPY,20060203,021400,92.16,92.17,92.16,92.16
CHFJPY,20060203,021500,92.15,92.16,92.15,92.15
CHFJPY,20060203,021600,92.14,92.15,92.14,92.15
CHFJPY,20060203,021700,92.14,92.14,92.12,92.12
CHFJPY,20060203,021800,92.14,92.14,92.12,92.13
CHFJPY,20060203,021900,92.12,92.12,92.11,92.11
CHFJPY,20060203,022000,92.12,92.12,92.10,92.10
CHFJPY,20060203,022100,92.11,92.11,92.10,92.11
CHFJPY,20060203,022200,92.10,92.11,92.10,92.10
CHFJPY,20060203,022300,92.09,92.09,92.07,92.07
CHFJPY,20060203,022400,92.08,92.09,92.08,92.08
CHFJPY,20060203,022500,92.07,92.07,92.07,92.07
CHFJPY,20060203,022600,92.08,92.08,92.08,92.08
CHFJPY,20060203,022700,92.08,92.09,92.08,92.09
CHFJPY,20060203,022800,92.08,92.08,92.08,92.08
CHFJPY,20060203,022900,92.08,92.09,92.08,92.09
CHFJPY,20060203,023000,92.09,92.09,92.09,92.09
CHFJPY,20060203,023100,92.08,92.09,92.08,92.08
CHFJPY,20060203,023200,92.07,92.08,92.07,92.07
CHFJPY,20060203,023300,92.08,92.08,92.07,92.07
CHFJPY,20060203,023400,92.07,92.07,92.07,92.07
CHFJPY,20060203,023500,92.07,92.07,92.07,92.07
CHFJPY,20060203,023600,92.07,92.07,92.07,92.07
CHFJPY,20060203,023700,92.07,92.07,92.07,92.07
CHFJPY,20060203,023800,92.07,92.07,92.07,92.07
CHFJPY,20060203,023900,92.07,92.07,92.07,92.07
CHFJPY,20060203,024000,92.07,92.07,92.07,92.07
CHFJPY,20060203,024100,92.08,92.08,92.07,92.07
CHFJPY,20060203,024200,92.06,92.08,92.06,92.07
CHFJPY,20060203,024300,92.08,92.08,92.08,92.08
CHFJPY,20060203,024400,92.08,92.08,92.07,92.08
CHFJPY,20060203,024500,92.07,92.08,92.07,92.08
CHFJPY,20060203,024600,92.07,92.08,92.07,92.07
CHFJPY,20060203,024700,92.07,92.07,92.07,92.07
CHFJPY,20060203,024800,92.06,92.07,92.06,92.07
CHFJPY,20060203,024900,92.07,92.07,92.07,92.07
CHFJPY,20060203,025000,92.06,92.06,92.06,92.06
CHFJPY,20060203,025100,92.07,92.07,92.07,92.07
CHFJPY,20060203,025200,92.07,92.07,92.07,92.07
CHFJPY,20060203,025300,92.07,92.07,92.07,92.07
CHFJPY,20060203,025400,92.07,92.07,92.06,92.06
CHFJPY,20060203,025500,92.06,92.06,92.06,92.06
CHFJPY,20060203,025600,92.05,92.06,92.05,92.05
CHFJPY,20060203,025700,92.04,92.04,92.03,92.03
CHFJPY,20060203,025800,92.04,92.06,92.04,92.05
CHFJPY,20060203,025900,92.04,92.04,92.04,92.04
CHFJPY,20060203,030000,92.05,92.05,92.05,92.05
CHFJPY,20060203,030100,92.05,92.05,92.03,92.03
CHFJPY,20060203,030200,92.04,92.04,92.03,92.03
CHFJPY,20060203,030300,92.03,92.04,92.03,92.03
CHFJPY,20060203,030400,92.03,92.03,92.03,92.03
CHFJPY,20060203,030500,92.04,92.04,92.03,92.03
CHFJPY,20060203,030600,92.02,92.02,92.02,92.02
CHFJPY,20060203,030700,92.02,92.02,92.01,92.02
CHFJPY,20060203,030800,92.01,92.01,92.00,92.00
CHFJPY,20060203,030900,92.01,92.02,92.00,92.02
CHFJPY,20060203,031000,92.01,92.01,92.01,92.01
CHFJPY,20060203,031100,92.01,92.01,92.00,92.00
CHFJPY,20060203,031200,91.99,91.99,91.99,91.99
CHFJPY,20060203,031300,91.99,91.99,91.99,91.99
CHFJPY,20060203,031400,91.99,92.00,91.99,92.00
CHFJPY,20060203,031500,92.01,92.02,92.01,92.02
CHFJPY,20060203,031600,92.03,92.04,92.03,92.03
CHFJPY,20060203,031700,92.02,92.03,92.02,92.03
CHFJPY,20060203,031800,92.03,92.03,92.03,92.03
CHFJPY,20060203,031900,92.04,92.04,92.04,92.04
CHFJPY,20060203,032000,92.04,92.04,92.03,92.03
CHFJPY,20060203,032100,92.03,92.03,92.03,92.03
CHFJPY,20060203,032200,92.03,92.03,92.03,92.03
CHFJPY,20060203,032300,92.03,92.03,92.03,92.03
CHFJPY,20060203,032400,92.03,92.03,92.03,92.03
CHFJPY,20060203,032500,92.03,92.03,92.03,92.03
CHFJPY,20060203,032600,92.04,92.04,92.04,92.04
CHFJPY,20060203,032700,92.04,92.04,92.04,92.04
CHFJPY,20060203,032800,92.04,92.04,92.04,92.04
CHFJPY,20060203,032900,92.04,92.04,92.04,92.04
CHFJPY,20060203,033000,92.04,92.05,92.04,92.04
CHFJPY,20060203,033100,92.05,92.05,92.05,92.05
CHFJPY,20060203,033200,92.05,92.05,92.05,92.05
CHFJPY,20060203,033300,92.05,92.05,92.05,92.05
CHFJPY,20060203,033400,92.05,92.05,92.04,92.04
CHFJPY,20060203,033500,92.04,92.04,92.04,92.04
CHFJPY,20060203,033600,92.04,92.04,92.04,92.04
CHFJPY,20060203,033700,92.04,92.04,92.04,92.04
CHFJPY,20060203,033800,92.05,92.05,92.04,92.04
CHFJPY,20060203,033900,92.03,92.05,92.03,92.05
CHFJPY,20060203,034000,92.04,92.05,92.04,92.04
CHFJPY,20060203,034100,92.03,92.04,92.03,92.04
CHFJPY,20060203,034200,92.03,92.03,92.03,92.03
CHFJPY,20060203,034300,92.04,92.04,92.04,92.04
CHFJPY,20060203,034400,92.04,92.04,92.04,92.04
CHFJPY,20060203,034500,92.05,92.05,92.04,92.05
CHFJPY,20060203,034600,92.04,92.04,92.03,92.03
CHFJPY,20060203,034700,92.03,92.03,92.03,92.03
CHFJPY,20060203,034800,92.04,92.04,92.03,92.03
CHFJPY,20060203,034900,92.03,92.03,92.03,92.03
CHFJPY,20060203,035000,92.04,92.04,92.03,92.04
CHFJPY,20060203,035100,92.04,92.04,92.04,92.04
CHFJPY,20060203,035200,92.04,92.04,92.04,92.04
CHFJPY,20060203,035300,92.03,92.03,92.03,92.03
CHFJPY,20060203,035400,92.03,92.03,92.03,92.03
CHFJPY,20060203,035500,92.03,92.03,92.03,92.03
CHFJPY,20060203,035600,92.03,92.03,92.01,92.01
CHFJPY,20060203,035700,92.01,92.01,92.01,92.01
CHFJPY,20060203,035900,92.01,92.01,92.01,92.01
CHFJPY,20060203,040000,92.01,92.01,92.01,92.01
CHFJPY,20060203,040100,92.01,92.02,92.01,92.02
CHFJPY,20060203,040200,92.01,92.02,92.01,92.01
CHFJPY,20060203,040300,92.00,92.01,92.00,92.00
CHFJPY,20060203,040400,91.99,91.99,91.98,91.99
CHFJPY,20060203,040500,91.99,91.99,91.99,91.99
CHFJPY,20060203,040600,92.00,92.00,92.00,92.00
CHFJPY,20060203,040700,92.00,92.00,92.00,92.00
CHFJPY,20060203,040800,92.00,92.01,92.00,92.01
CHFJPY,20060203,040900,92.01,92.01,92.01,92.01
CHFJPY,20060203,041000,92.01,92.01,92.01,92.01
CHFJPY,20060203,041100,92.02,92.02,92.01,92.01
CHFJPY,20060203,041200,92.01,92.02,92.01,92.02
CHFJPY,20060203,041300,92.02,92.03,92.02,92.03
CHFJPY,20060203,041400,92.02,92.02,92.02,92.02
CHFJPY,20060203,041500,92.02,92.02,92.02,92.02
CHFJPY,20060203,041600,92.03,92.03,92.03,92.03
CHFJPY,20060203,041700,92.02,92.04,92.02,92.04
CHFJPY,20060203,041800,92.04,92.04,92.04,92.04
CHFJPY,20060203,041900,92.05,92.05,92.04,92.04
CHFJPY,20060203,042000,92.04,92.04,92.04,92.04
CHFJPY,20060203,042100,92.03,92.03,92.03,92.03
CHFJPY,20060203,042200,92.03,92.03,92.03,92.03
CHFJPY,20060203,042300,92.03,92.03,92.03,92.03
CHFJPY,20060203,042400,92.03,92.03,92.03,92.03
CHFJPY,20060203,042500,92.03,92.03,92.02,92.02
CHFJPY,20060203,042600,92.01,92.02,92.01,92.02
CHFJPY,20060203,042700,92.02,92.02,92.02,92.02
CHFJPY,20060203,042800,92.02,92.02,92.02,92.02
CHFJPY,20060203,042900,92.02,92.02,92.02,92.02
CHFJPY,20060203,043000,92.02,92.03,92.02,92.02
CHFJPY,20060203,043100,92.02,92.02,92.02,92.02
CHFJPY,20060203,043200,92.01,92.01,92.00,92.01
CHFJPY,20060203,043300,92.00,92.01,92.00,92.01
CHFJPY,20060203,043400,92.01,92.01,92.01,92.01
CHFJPY,20060203,043500,92.02,92.02,92.01,92.01
CHFJPY,20060203,043600,92.01,92.02,92.01,92.02
CHFJPY,20060203,043700,92.01,92.03,92.01,92.03
CHFJPY,20060203,043800,92.02,92.02,92.02,92.02
CHFJPY,20060203,043900,92.02,92.02,92.02,92.02
CHFJPY,20060203,044000,92.02,92.02,92.01,92.01
CHFJPY,20060203,044100,92.02,92.02,92.01,92.01
CHFJPY,20060203,044200,92.02,92.02,92.02,92.02
CHFJPY,20060203,044300,92.02,92.02,92.02,92.02
CHFJPY,20060203,044400,92.02,92.02,92.02,92.02
CHFJPY,20060203,044500,92.02,92.03,92.02,92.03
CHFJPY,20060203,044600,92.02,92.03,92.02,92.02
CHFJPY,20060203,044700,92.03,92.03,92.02,92.02
CHFJPY,20060203,044800,92.03,92.03,92.02,92.02
CHFJPY,20060203,044900,92.03,92.03,92.02,92.02
CHFJPY,20060203,045000,92.02,92.03,92.02,92.03
CHFJPY,20060203,045100,92.02,92.03,92.02,92.03
CHFJPY,20060203,045200,92.03,92.03,92.03,92.03
CHFJPY,20060203,045300,92.03,92.04,92.03,92.03
CHFJPY,20060203,045400,92.02,92.03,92.01,92.01
CHFJPY,20060203,045500,92.02,92.02,92.02,92.02
CHFJPY,20060203,045600,92.03,92.03,92.03,92.03
CHFJPY,20060203,045700,92.03,92.03,92.02,92.02
CHFJPY,20060203,045800,92.03,92.03,92.02,92.02
CHFJPY,20060203,045900,92.02,92.02,92.01,92.01
CHFJPY,20060203,050000,92.01,92.01,92.01,92.01
CHFJPY,20060203,050100,92.01,92.01,92.01,92.01
CHFJPY,20060203,050200,92.01,92.01,92.01,92.01
CHFJPY,20060203,050300,92.01,92.01,92.01,92.01
CHFJPY,20060203,050400,92.00,92.01,92.00,92.00
CHFJPY,20060203,050500,92.01,92.01,92.01,92.01
CHFJPY,20060203,050600,92.01,92.01,92.01,92.01
CHFJPY,20060203,050700,92.01,92.01,92.01,92.01
CHFJPY,20060203,050800,92.00,92.00,92.00,92.00
CHFJPY,20060203,050900,92.01,92.01,92.00,92.00
CHFJPY,20060203,051000,92.01,92.01,92.01,92.01
CHFJPY,20060203,051100,92.01,92.02,92.01,92.01
CHFJPY,20060203,051200,92.01,92.01,92.01,92.01
CHFJPY,20060203,051300,92.01,92.01,92.01,92.01
CHFJPY,20060203,051400,92.01,92.01,92.01,92.01
CHFJPY,20060203,051500,92.00,92.01,92.00,92.01
CHFJPY,20060203,051600,92.01,92.02,92.01,92.02
CHFJPY,20060203,051700,92.02,92.03,92.02,92.03
CHFJPY,20060203,051800,92.03,92.03,92.02,92.02
CHFJPY,20060203,051900,92.03,92.03,92.02,92.03
CHFJPY,20060203,052000,92.03,92.03,92.03,92.03
CHFJPY,20060203,052100,92.03,92.03,92.03,92.03
CHFJPY,20060203,052200,92.04,92.04,92.04,92.04
CHFJPY,20060203,052300,92.04,92.05,92.04,92.05
CHFJPY,20060203,052400,92.05,92.05,92.05,92.05
CHFJPY,20060203,052500,92.05,92.05,92.05,92.05
CHFJPY,20060203,052600,92.04,92.06,92.04,92.06
CHFJPY,20060203,052700,92.06,92.06,92.06,92.06
CHFJPY,20060203,052800,92.06,92.06,92.06,92.06
CHFJPY,20060203,052900,92.05,92.05,92.05,92.05
CHFJPY,20060203,053000,92.05,92.06,92.05,92.06
CHFJPY,20060203,053100,92.07,92.07,92.06,92.06
CHFJPY,20060203,053200,92.06,92.06,92.06,92.06
CHFJPY,20060203,053300,92.06,92.06,92.06,92.06
CHFJPY,20060203,053400,92.06,92.06,92.06,92.06
CHFJPY,20060203,053500,92.06,92.06,92.06,92.06
CHFJPY,20060203,053600,92.07,92.07,92.07,92.07
CHFJPY,20060203,053700,92.07,92.07,92.07,92.07
CHFJPY,20060203,053800,92.07,92.07,92.07,92.07
CHFJPY,20060203,053900,92.07,92.07,92.07,92.07
CHFJPY,20060203,054000,92.08,92.08,92.07,92.07
CHFJPY,20060203,054100,92.08,92.08,92.07,92.07
CHFJPY,20060203,054200,92.06,92.06,92.05,92.06
CHFJPY,20060203,054300,92.05,92.06,92.05,92.06
CHFJPY,20060203,054400,92.05,92.05,92.05,92.05
CHFJPY,20060203,054500,92.05,92.05,92.05,92.05
CHFJPY,20060203,054600,92.05,92.06,92.05,92.06
CHFJPY,20060203,054700,92.05,92.06,92.05,92.06
CHFJPY,20060203,054800,92.06,92.06,92.06,92.06
CHFJPY,20060203,054900,92.06,92.06,92.05,92.05
CHFJPY,20060203,055000,92.05,92.05,92.05,92.05
CHFJPY,20060203,055100,92.05,92.05,92.05,92.05
CHFJPY,20060203,055200,92.06,92.06,92.06,92.06
CHFJPY,20060203,055300,92.06,92.06,92.05,92.05
CHFJPY,20060203,055400,92.05,92.05,92.05,92.05
CHFJPY,20060203,055500,92.05,92.05,92.05,92.05
CHFJPY,20060203,055600,92.05,92.05,92.05,92.05
CHFJPY,20060203,055700,92.05,92.06,92.05,92.06
CHFJPY,20060203,055800,92.07,92.07,92.07,92.07
CHFJPY,20060203,055900,92.07,92.07,92.07,92.07
CHFJPY,20060203,060000,92.07,92.07,92.07,92.07
CHFJPY,20060203,060100,92.06,92.06,92.05,92.05
CHFJPY,20060203,060200,92.04,92.04,92.03,92.03
CHFJPY,20060203,060300,92.03,92.03,92.03,92.03
CHFJPY,20060203,060400,92.03,92.03,92.03,92.03
CHFJPY,20060203,060500,92.04,92.05,92.04,92.04
CHFJPY,20060203,060700,92.04,92.05,92.04,92.05
CHFJPY,20060203,060800,92.05,92.05,92.05,92.05
CHFJPY,20060203,060900,92.06,92.06,92.05,92.06
CHFJPY,20060203,061000,92.06,92.06,92.06,92.06
CHFJPY,20060203,061100,92.06,92.06,92.06,92.06
CHFJPY,20060203,061200,92.06,92.06,92.06,92.06
CHFJPY,20060203,061300,92.07,92.07,92.06,92.06
CHFJPY,20060203,061400,92.06,92.06,92.06,92.06
CHFJPY,20060203,061500,92.07,92.07,92.07,92.07
CHFJPY,20060203,061600,92.07,92.07,92.07,92.07
CHFJPY,20060203,061700,92.07,92.07,92.06,92.06
CHFJPY,20060203,061800,92.07,92.08,92.07,92.08
CHFJPY,20060203,061900,92.08,92.08,92.08,92.08
CHFJPY,20060203,062000,92.08,92.08,92.07,92.08
CHFJPY,20060203,062100,92.08,92.08,92.08,92.08
CHFJPY,20060203,062200,92.07,92.08,92.07,92.07
CHFJPY,20060203,062300,92.06,92.08,92.06,92.07
CHFJPY,20060203,062400,92.08,92.08,92.07,92.08
CHFJPY,20060203,062500,92.08,92.08,92.08,92.08
CHFJPY,20060203,062600,92.09,92.10,92.09,92.10
CHFJPY,20060203,062700,92.09,92.10,92.09,92.09
CHFJPY,20060203,062800,92.09,92.10,92.09,92.10
CHFJPY,20060203,062900,92.10,92.10,92.10,92.10
CHFJPY,20060203,063000,92.10,92.10,92.10,92.10
CHFJPY,20060203,063100,92.11,92.11,92.11,92.11
CHFJPY,20060203,063200,92.11,92.11,92.10,92.10
CHFJPY,20060203,063300,92.10,92.10,92.10,92.10
CHFJPY,20060203,063400,92.11,92.11,92.10,92.10
CHFJPY,20060203,063500,92.10,92.10,92.10,92.10
CHFJPY,20060203,063600,92.10,92.10,92.10,92.10
CHFJPY,20060203,063700,92.10,92.10,92.10,92.10
CHFJPY,20060203,063800,92.10,92.10,92.10,92.10
CHFJPY,20060203,063900,92.10,92.10,92.10,92.10
CHFJPY,20060203,064000,92.09,92.10,92.09,92.10
CHFJPY,20060203,064100,92.09,92.09,92.09,92.09
CHFJPY,20060203,064200,92.09,92.09,92.08,92.08
CHFJPY,20060203,064300,92.09,92.09,92.08,92.08
CHFJPY,20060203,064400,92.08,92.09,92.08,92.09
CHFJPY,20060203,064500,92.08,92.08,92.07,92.07
CHFJPY,20060203,064600,92.07,92.07,92.07,92.07
CHFJPY,20060203,064700,92.07,92.07,92.07,92.07
CHFJPY,20060203,064800,92.07,92.07,92.07,92.07
CHFJPY,20060203,064900,92.07,92.07,92.07,92.07
CHFJPY,20060203,065000,92.08,92.08,92.08,92.08
CHFJPY,20060203,065100,92.08,92.08,92.06,92.06
CHFJPY,20060203,065200,92.06,92.06,92.06,92.06
CHFJPY,20060203,065300,92.05,92.06,92.05,92.06
CHFJPY,20060203,065400,92.05,92.06,92.05,92.06
CHFJPY,20060203,065500,92.06,92.06,92.06,92.06
CHFJPY,20060203,065600,92.06,92.06,92.06,92.06
CHFJPY,20060203,065700,92.06,92.06,92.06,92.06
CHFJPY,20060203,065800,92.06,92.06,92.05,92.05
CHFJPY,20060203,065900,92.04,92.04,92.04,92.04
CHFJPY,20060203,070000,92.04,92.04,92.04,92.04
CHFJPY,20060203,070100,92.04,92.04,92.04,92.04
CHFJPY,20060203,070200,92.05,92.05,92.04,92.05
CHFJPY,20060203,070300,92.06,92.06,92.05,92.06
CHFJPY,20060203,070400,92.06,92.06,92.05,92.05
CHFJPY,20060203,070500,92.06,92.06,92.05,92.06
CHFJPY,20060203,070600,92.06,92.06,92.06,92.06
CHFJPY,20060203,070700,92.06,92.06,92.06,92.06
CHFJPY,20060203,070800,92.05,92.05,92.05,92.05
CHFJPY,20060203,070900,92.05,92.05,92.05,92.05
CHFJPY,20060203,071000,92.05,92.05,92.05,92.05
CHFJPY,20060203,071100,92.06,92.06,92.05,92.05
CHFJPY,20060203,071200,92.05,92.05,92.05,92.05
CHFJPY,20060203,071300,92.05,92.05,92.05,92.05
CHFJPY,20060203,071400,92.05,92.05,92.05,92.05
CHFJPY,20060203,071500,92.05,92.05,92.05,92.05
CHFJPY,20060203,071600,92.06,92.06,92.06,92.06
CHFJPY,20060203,071700,92.06,92.06,92.06,92.06
CHFJPY,20060203,071800,92.06,92.07,92.06,92.07
CHFJPY,20060203,071900,92.06,92.06,92.06,92.06
CHFJPY,20060203,072000,92.06,92.07,92.06,92.07
CHFJPY,20060203,072100,92.06,92.07,92.06,92.06
CHFJPY,20060203,072200,92.07,92.07,92.06,92.06
CHFJPY,20060203,072300,92.07,92.07,92.07,92.07
CHFJPY,20060203,072400,92.07,92.07,92.06,92.06
CHFJPY,20060203,072500,92.06,92.06,92.06,92.06
CHFJPY,20060203,072600,92.07,92.08,92.07,92.08
CHFJPY,20060203,072700,92.08,92.08,92.08,92.08
CHFJPY,20060203,072800,92.07,92.07,92.06,92.07
CHFJPY,20060203,072900,92.07,92.07,92.07,92.07
CHFJPY,20060203,073000,92.07,92.07,92.07,92.07
CHFJPY,20060203,073100,92.07,92.07,92.07,92.07
CHFJPY,20060203,073200,92.06,92.06,92.06,92.06
CHFJPY,20060203,073300,92.07,92.07,92.07,92.07
CHFJPY,20060203,073400,92.07,92.07,92.07,92.07
CHFJPY,20060203,073500,92.07,92.07,92.06,92.06
CHFJPY,20060203,073600,92.06,92.06,92.06,92.06
CHFJPY,20060203,073700,92.07,92.07,92.06,92.06
CHFJPY,20060203,073800,92.05,92.06,92.05,92.06
CHFJPY,20060203,073900,92.06,92.06,92.06,92.06
CHFJPY,20060203,074000,92.06,92.06,92.06,92.06
CHFJPY,20060203,074100,92.06,92.07,92.06,92.06
CHFJPY,20060203,074200,92.06,92.06,92.06,92.06
CHFJPY,20060203,074300,92.06,92.06,92.06,92.06
CHFJPY,20060203,074400,92.06,92.06,92.06,92.06
CHFJPY,20060203,074500,92.06,92.06,92.06,92.06
CHFJPY,20060203,074600,92.06,92.06,92.06,92.06
CHFJPY,20060203,074700,92.07,92.08,92.07,92.08
CHFJPY,20060203,074800,92.07,92.07,92.07,92.07
CHFJPY,20060203,074900,92.08,92.08,92.08,92.08
CHFJPY,20060203,075000,92.07,92.08,92.07,92.08
CHFJPY,20060203,075100,92.08,92.08,92.08,92.08
CHFJPY,20060203,075200,92.08,92.08,92.08,92.08
CHFJPY,20060203,075300,92.09,92.10,92.09,92.10
CHFJPY,20060203,075400,92.09,92.10,92.09,92.09
CHFJPY,20060203,075500,92.10,92.10,92.09,92.09
CHFJPY,20060203,075600,92.09,92.09,92.09,92.09
CHFJPY,20060203,075700,92.10,92.10,92.09,92.09
CHFJPY,20060203,075800,92.08,92.10,92.08,92.10
CHFJPY,20060203,075900,92.09,92.09,92.09,92.09
CHFJPY,20060203,080000,92.09,92.09,92.08,92.08
CHFJPY,20060203,080100,92.08,92.08,92.08,92.08
CHFJPY,20060203,080200,92.08,92.08,92.07,92.07
CHFJPY,20060203,080300,92.06,92.06,92.06,92.06
CHFJPY,20060203,080400,92.07,92.08,92.07,92.07
CHFJPY,20060203,080500,92.08,92.08,92.07,92.07
CHFJPY,20060203,080600,92.06,92.07,92.06,92.07
CHFJPY,20060203,080700,92.06,92.06,92.06,92.06
CHFJPY,20060203,080800,92.05,92.06,92.05,92.06
CHFJPY,20060203,080900,92.05,92.06,92.03,92.03
CHFJPY,20060203,081000,92.04,92.04,92.04,92.04
CHFJPY,20060203,081100,92.03,92.05,92.03,92.03
CHFJPY,20060203,081200,92.04,92.05,92.04,92.05
CHFJPY,20060203,081300,92.04,92.05,92.03,92.05
CHFJPY,20060203,081400,92.04,92.04,92.03,92.03
CHFJPY,20060203,081500,92.03,92.04,92.03,92.04
CHFJPY,20060203,081600,92.03,92.03,92.02,92.02
CHFJPY,20060203,081700,92.03,92.03,92.02,92.02
CHFJPY,20060203,081800,92.03,92.03,92.03,92.03
CHFJPY,20060203,081900,92.03,92.04,92.03,92.03
CHFJPY,20060203,082000,92.03,92.04,92.03,92.04
CHFJPY,20060203,082100,92.05,92.05,92.05,92.05
CHFJPY,20060203,082200,92.06,92.06,92.05,92.05
CHFJPY,20060203,082300,92.06,92.06,92.06,92.06
CHFJPY,20060203,082400,92.05,92.06,92.05,92.06
CHFJPY,20060203,082500,92.05,92.05,92.05,92.05
CHFJPY,20060203,082600,92.05,92.06,92.05,92.06
CHFJPY,20060203,082700,92.06,92.06,92.05,92.05
CHFJPY,20060203,082800,92.04,92.04,92.01,92.01
CHFJPY,20060203,082900,92.02,92.03,92.02,92.03
CHFJPY,20060203,083000,92.02,92.02,92.02,92.02
CHFJPY,20060203,083100,92.01,92.02,92.01,92.02
CHFJPY,20060203,083200,92.01,92.02,92.01,92.01
CHFJPY,20060203,083300,92.02,92.02,92.02,92.02
CHFJPY,20060203,083400,92.02,92.02,92.01,92.01
CHFJPY,20060203,083500,92.02,92.02,92.00,92.00
CHFJPY,20060203,083600,91.99,91.99,91.96,91.96
CHFJPY,20060203,083700,91.95,91.96,91.95,91.96
CHFJPY,20060203,083800,91.95,91.96,91.95,91.95
CHFJPY,20060203,083900,91.94,91.94,91.94,91.94
CHFJPY,20060203,084000,91.94,91.95,91.94,91.95
CHFJPY,20060203,084100,91.94,91.95,91.94,91.94
CHFJPY,20060203,084200,91.95,91.97,91.95,91.97
CHFJPY,20060203,084300,91.96,91.96,91.95,91.96
CHFJPY,20060203,084400,91.97,91.98,91.96,91.97
CHFJPY,20060203,084500,91.97,91.97,91.97,91.97
CHFJPY,20060203,084600,91.96,91.98,91.96,91.98
CHFJPY,20060203,084700,91.99,91.99,91.99,91.99
CHFJPY,20060203,084800,91.99,91.99,91.98,91.98
CHFJPY,20060203,084900,91.99,91.99,91.97,91.97
CHFJPY,20060203,085000,91.97,91.97,91.96,91.96
CHFJPY,20060203,085100,91.95,91.95,91.94,91.95
CHFJPY,20060203,085200,91.95,91.95,91.95,91.95
CHFJPY,20060203,085300,91.94,91.95,91.94,91.95
CHFJPY,20060203,085400,91.95,91.95,91.95,91.95
CHFJPY,20060203,085500,91.95,91.97,91.95,91.97
CHFJPY,20060203,085600,91.96,91.97,91.96,91.97
CHFJPY,20060203,085700,91.97,91.97,91.96,91.97
CHFJPY,20060203,085800,91.97,91.97,91.97,91.97
CHFJPY,20060203,085900,91.98,91.99,91.97,91.97
CHFJPY,20060203,090000,91.98,91.98,91.97,91.97
CHFJPY,20060203,090100,91.97,91.97,91.96,91.96
CHFJPY,20060203,090200,91.95,91.95,91.94,91.94
CHFJPY,20060203,090300,91.93,91.94,91.93,91.94
CHFJPY,20060203,090400,91.93,91.94,91.93,91.94
CHFJPY,20060203,090500,91.93,91.94,91.93,91.94
CHFJPY,20060203,090600,91.95,91.95,91.94,91.94
CHFJPY,20060203,090700,91.95,91.96,91.95,91.95
CHFJPY,20060203,090800,91.94,91.96,91.94,91.95
CHFJPY,20060203,090900,91.95,91.95,91.94,91.94
CHFJPY,20060203,091000,91.95,91.95,91.94,91.95
CHFJPY,20060203,091100,91.94,91.95,91.94,91.94
CHFJPY,20060203,091200,91.95,91.95,91.94,91.94
CHFJPY,20060203,091300,91.94,91.95,91.94,91.95
CHFJPY,20060203,091400,91.96,91.96,91.95,91.96
CHFJPY,20060203,091500,91.95,91.96,91.95,91.95
CHFJPY,20060203,091600,91.96,91.97,91.96,91.97
CHFJPY,20060203,091700,91.96,91.97,91.95,91.97
CHFJPY,20060203,091800,91.97,91.97,91.95,91.96
CHFJPY,20060203,091900,91.97,91.97,91.96,91.97
CHFJPY,20060203,092000,91.96,91.97,91.96,91.96
CHFJPY,20060203,092100,91.95,91.95,91.95,91.95
CHFJPY,20060203,092200,91.95,91.95,91.94,91.94
CHFJPY,20060203,092300,91.95,91.95,91.94,91.94
CHFJPY,20060203,092400,91.93,91.93,91.92,91.93
CHFJPY,20060203,092500,91.94,91.94,91.94,91.94
CHFJPY,20060203,092600,91.95,91.97,91.95,91.97
CHFJPY,20060203,092700,91.96,91.97,91.96,91.97
CHFJPY,20060203,092800,91.97,91.97,91.97,91.97
CHFJPY,20060203,092900,91.98,92.01,91.98,92.01
CHFJPY,20060203,093000,92.00,92.00,91.99,92.00
CHFJPY,20060203,093100,92.00,92.00,92.00,92.00
CHFJPY,20060203,093200,91.99,91.99,91.99,91.99
CHFJPY,20060203,093300,91.99,91.99,91.98,91.99
CHFJPY,20060203,093400,91.98,91.99,91.97,91.97
CHFJPY,20060203,093500,91.98,91.99,91.98,91.99
CHFJPY,20060203,093600,91.98,91.99,91.98,91.98
CHFJPY,20060203,093700,91.97,91.99,91.97,91.99
CHFJPY,20060203,093800,92.00,92.00,91.99,91.99
CHFJPY,20060203,093900,91.99,91.99,91.98,91.99
CHFJPY,20060203,094000,91.98,92.00,91.98,92.00
CHFJPY,20060203,094100,92.00,92.00,92.00,92.00
CHFJPY,20060203,094200,92.01,92.02,92.00,92.00
CHFJPY,20060203,094400,92.00,92.01,92.00,92.00
CHFJPY,20060203,094500,92.01,92.01,92.00,92.01
CHFJPY,20060203,094600,92.00,92.00,92.00,92.00
CHFJPY,20060203,094700,92.00,92.00,91.99,92.00
CHFJPY,20060203,094800,92.00,92.00,91.99,92.00
CHFJPY,20060203,094900,91.99,92.00,91.99,91.99
CHFJPY,20060203,095000,92.00,92.00,91.99,92.00
CHFJPY,20060203,095100,92.00,92.00,92.00,92.00
CHFJPY,20060203,095200,91.99,92.01,91.99,92.00
CHFJPY,20060203,095300,92.01,92.01,92.01,92.01
CHFJPY,20060203,095400,92.00,92.01,92.00,92.00
CHFJPY,20060203,095500,92.01,92.01,92.00,92.00
CHFJPY,20060203,095600,92.00,92.00,91.99,91.99
CHFJPY,20060203,095700,92.00,92.00,91.99,92.00
CHFJPY,20060203,095800,91.99,92.00,91.99,92.00
CHFJPY,20060203,095900,92.01,92.01,92.01,92.01
CHFJPY,20060203,100000,92.01,92.01,92.00,92.01
CHFJPY,20060203,100100,92.00,92.01,92.00,92.00
CHFJPY,20060203,100200,91.99,92.01,91.99,92.00
CHFJPY,20060203,100300,91.99,92.00,91.99,92.00
CHFJPY,20060203,100400,92.00,92.00,92.00,92.00
CHFJPY,20060203,100500,91.99,91.99,91.98,91.99
CHFJPY,20060203,100600,91.98,91.99,91.98,91.98
CHFJPY,20060203,100700,91.97,91.99,91.97,91.99
CHFJPY,20060203,100800,91.98,91.99,91.98,91.99
CHFJPY,20060203,100900,91.98,91.99,91.98,91.99
CHFJPY,20060203,101000,91.99,91.99,91.97,91.98
CHFJPY,20060203,101100,91.97,91.97,91.95,91.96
CHFJPY,20060203,101200,91.95,91.95,91.94,91.94
CHFJPY,20060203,101300,91.94,91.95,91.94,91.95
CHFJPY,20060203,101400,91.96,91.96,91.95,91.95
CHFJPY,20060203,101500,91.96,91.96,91.95,91.95
CHFJPY,20060203,101600,91.96,91.97,91.96,91.97
CHFJPY,20060203,101700,91.96,91.96,91.95,91.96
CHFJPY,20060203,101800,91.97,91.97,91.94,91.94
CHFJPY,20060203,101900,91.95,91.95,91.94,91.95
CHFJPY,20060203,102000,91.94,91.94,91.93,91.93
CHFJPY,20060203,102100,91.94,91.95,91.94,91.94
CHFJPY,20060203,102200,91.94,91.94,91.94,91.94
CHFJPY,20060203,102300,91.93,91.94,91.93,91.93
CHFJPY,20060203,102400,91.92,91.92,91.92,91.92
CHFJPY,20060203,102500,91.92,91.92,91.92,91.92
CHFJPY,20060203,102600,91.92,91.92,91.92,91.92
CHFJPY,20060203,102700,91.92,91.92,91.91,91.91
CHFJPY,20060203,102800,91.90,91.91,91.90,91.91
CHFJPY,20060203,102900,91.90,91.91,91.90,91.91
CHFJPY,20060203,103000,91.91,91.91,91.91,91.91
CHFJPY,20060203,103100,91.90,91.92,91.90,91.91
CHFJPY,20060203,103200,91.92,91.92,91.92,91.92
CHFJPY,20060203,103300,91.93,91.93,91.92,91.92
CHFJPY,20060203,103400,91.93,91.93,91.92,91.92
CHFJPY,20060203,103500,91.92,91.92,91.91,91.91
CHFJPY,20060203,103600,91.92,91.93,91.92,91.92
CHFJPY,20060203,103700,91.93,91.93,91.93,91.93
CHFJPY,20060203,103800,91.93,91.93,91.93,91.93
CHFJPY,20060203,103900,91.94,91.95,91.94,91.94
CHFJPY,20060203,104000,91.94,91.94,91.94,91.94
CHFJPY,20060203,104100,91.95,91.95,91.94,91.94
CHFJPY,20060203,104200,91.95,91.95,91.94,91.94
CHFJPY,20060203,104300,91.95,91.95,91.94,91.94
CHFJPY,20060203,104400,91.93,91.93,91.93,91.93
CHFJPY,20060203,104500,91.93,91.94,91.93,91.94
CHFJPY,20060203,104600,91.93,91.94,91.93,91.94
CHFJPY,20060203,104700,91.93,91.94,91.92,91.92
CHFJPY,20060203,104800,91.93,91.96,91.93,91.96
CHFJPY,20060203,104900,91.97,91.97,91.96,91.96
CHFJPY,20060203,105000,91.97,91.97,91.97,91.97
CHFJPY,20060203,105100,91.98,91.98,91.98,91.98
CHFJPY,20060203,105200,91.97,91.97,91.96,91.96
CHFJPY,20060203,105300,91.97,91.97,91.96,91.97
CHFJPY,20060203,105400,91.96,91.96,91.94,91.94
CHFJPY,20060203,105500,91.93,91.94,91.93,91.94
CHFJPY,20060203,105600,91.94,91.95,91.94,91.95
CHFJPY,20060203,105700,91.96,91.96,91.95,91.95
CHFJPY,20060203,105800,91.96,91.98,91.96,91.98
CHFJPY,20060203,105900,91.97,91.98,91.97,91.97
CHFJPY,20060203,110000,91.98,91.99,91.97,91.97
CHFJPY,20060203,110100,91.98,91.99,91.97,91.99
CHFJPY,20060203,110200,91.98,91.98,91.97,91.98
CHFJPY,20060203,110300,91.97,91.97,91.97,91.97
CHFJPY,20060203,110400,91.98,91.99,91.98,91.98
CHFJPY,20060203,110500,91.99,91.99,91.98,91.98
CHFJPY,20060203,110600,91.99,91.99,91.97,91.97
CHFJPY,20060203,110700,91.97,91.99,91.97,91.99
CHFJPY,20060203,110800,91.98,92.00,91.98,91.99
CHFJPY,20060203,110900,91.98,91.99,91.98,91.99
CHFJPY,20060203,111000,91.97,91.99,91.97,91.99
CHFJPY,20060203,111100,92.00,92.00,91.99,91.99
CHFJPY,20060203,111200,91.98,91.99,91.97,91.99
CHFJPY,20060203,111300,92.00,92.01,92.00,92.01
CHFJPY,20060203,111400,92.02,92.02,92.00,92.00
CHFJPY,20060203,111500,91.99,91.99,91.98,91.98
CHFJPY,20060203,111600,91.99,92.00,91.99,92.00
CHFJPY,20060203,111700,92.01,92.01,92.00,92.00
CHFJPY,20060203,111800,91.99,91.99,91.99,91.99
CHFJPY,20060203,111900,92.00,92.01,92.00,92.01
CHFJPY,20060203,112000,92.02,92.03,92.02,92.03
CHFJPY,20060203,112100,92.03,92.03,92.03,92.03
CHFJPY,20060203,112200,92.04,92.04,92.03,92.03
CHFJPY,20060203,112300,92.02,92.03,92.02,92.03
CHFJPY,20060203,112400,92.02,92.03,92.02,92.03
CHFJPY,20060203,112500,92.04,92.04,92.02,92.02
CHFJPY,20060203,112600,92.03,92.03,92.03,92.03
CHFJPY,20060203,112700,92.04,92.04,92.03,92.03
CHFJPY,20060203,112800,92.02,92.03,92.02,92.03
CHFJPY,20060203,112900,92.04,92.05,92.04,92.05
CHFJPY,20060203,113000,92.04,92.04,92.03,92.03
CHFJPY,20060203,113100,92.03,92.05,92.03,92.05
CHFJPY,20060203,113200,92.06,92.07,92.06,92.07
CHFJPY,20060203,113300,92.08,92.08,92.07,92.07
CHFJPY,20060203,113400,92.06,92.07,92.06,92.07
CHFJPY,20060203,113500,92.06,92.07,92.06,92.07
CHFJPY,20060203,113600,92.07,92.08,92.07,92.08
CHFJPY,20060203,113700,92.08,92.08,92.08,92.08
CHFJPY,20060203,113800,92.08,92.08,92.07,92.08
CHFJPY,20060203,113900,92.08,92.08,92.08,92.08
CHFJPY,20060203,114000,92.08,92.08,92.08,92.08
CHFJPY,20060203,114100,92.09,92.09,92.08,92.09
CHFJPY,20060203,114200,92.08,92.09,92.08,92.08
CHFJPY,20060203,114300,92.08,92.08,92.08,92.08
CHFJPY,20060203,114400,92.08,92.08,92.08,92.08
CHFJPY,20060203,114500,92.07,92.08,92.07,92.08
CHFJPY,20060203,114600,92.08,92.08,92.06,92.07
CHFJPY,20060203,114700,92.08,92.08,92.07,92.07
CHFJPY,20060203,114800,92.06,92.08,92.06,92.08
CHFJPY,20060203,114900,92.07,92.08,92.07,92.07
CHFJPY,20060203,115000,92.06,92.08,92.06,92.08
CHFJPY,20060203,115100,92.07,92.07,92.06,92.06
CHFJPY,20060203,115200,92.07,92.07,92.05,92.05
CHFJPY,20060203,115300,92.04,92.04,92.02,92.03
CHFJPY,20060203,115400,92.04,92.04,92.03,92.03
CHFJPY,20060203,115500,92.02,92.03,92.02,92.03
CHFJPY,20060203,115600,92.02,92.02,92.01,92.01
CHFJPY,20060203,115700,92.00,92.00,91.98,91.98
CHFJPY,20060203,115800,91.99,91.99,91.99,91.99
CHFJPY,20060203,115900,91.99,92.00,91.98,91.98
CHFJPY,20060203,120000,91.99,92.00,91.99,91.99
CHFJPY,20060203,120100,91.98,91.99,91.98,91.99
CHFJPY,20060203,120200,91.99,91.99,91.99,91.99
CHFJPY,20060203,120300,91.98,91.98,91.98,91.98
CHFJPY,20060203,120400,91.97,91.99,91.97,91.99
CHFJPY,20060203,120500,92.00,92.00,91.99,92.00
CHFJPY,20060203,120600,92.00,92.00,92.00,92.00
CHFJPY,20060203,120700,92.01,92.01,92.00,92.00
CHFJPY,20060203,120800,91.99,92.00,91.98,92.00
CHFJPY,20060203,120900,91.99,92.00,91.98,91.98
CHFJPY,20060203,121000,91.97,91.97,91.97,91.97
CHFJPY,20060203,121100,91.98,91.98,91.97,91.98
CHFJPY,20060203,121200,91.97,91.97,91.97,91.97
CHFJPY,20060203,121300,91.98,91.99,91.97,91.97
CHFJPY,20060203,121400,91.98,91.98,91.97,91.98
CHFJPY,20060203,121500,91.99,91.99,91.97,91.99
CHFJPY,20060203,121600,91.99,91.99,91.99,91.99
CHFJPY,20060203,121700,91.99,91.99,91.99,91.99
CHFJPY,20060203,121800,91.98,91.98,91.97,91.97
CHFJPY,20060203,121900,91.98,91.99,91.97,91.98
CHFJPY,20060203,122000,91.99,92.00,91.99,91.99
CHFJPY,20060203,122100,92.00,92.00,91.99,92.00
CHFJPY,20060203,122200,91.99,91.99,91.99,91.99
CHFJPY,20060203,122300,91.98,91.98,91.97,91.97
CHFJPY,20060203,122400,91.97,91.98,91.97,91.98
CHFJPY,20060203,122500,91.99,92.00,91.99,91.99
CHFJPY,20060203,122600,91.98,92.00,91.98,92.00
CHFJPY,20060203,122700,92.01,92.04,92.01,92.03
CHFJPY,20060203,122800,92.04,92.04,92.01,92.01
CHFJPY,20060203,122900,92.02,92.03,92.01,92.01
CHFJPY,20060203,123000,92.03,92.03,92.03,92.03
CHFJPY,20060203,123100,92.03,92.03,92.03,92.03
CHFJPY,20060203,123200,92.03,92.05,92.03,92.04
CHFJPY,20060203,123300,92.05,92.05,92.04,92.05
CHFJPY,20060203,123400,92.04,92.05,92.04,92.05
CHFJPY,20060203,123500,92.05,92.06,92.05,92.06
CHFJPY,20060203,123600,92.05,92.05,92.05,92.05
CHFJPY,20060203,123700,92.05,92.05,92.02,92.02
CHFJPY,20060203,123800,92.03,92.04,92.03,92.04
CHFJPY,20060203,123900,92.03,92.03,92.03,92.03
CHFJPY,20060203,124000,92.04,92.04,92.03,92.03
CHFJPY,20060203,124100,92.03,92.08,92.03,92.08
CHFJPY,20060203,124200,92.07,92.08,92.07,92.08
CHFJPY,20060203,124300,92.07,92.09,92.07,92.08
CHFJPY,20060203,124400,92.07,92.07,92.07,92.07
CHFJPY,20060203,124500,92.08,92.08,92.08,92.08
CHFJPY,20060203,124600,92.08,92.08,92.08,92.08
CHFJPY,20060203,124700,92.08,92.09,92.08,92.08
CHFJPY,20060203,124800,92.08,92.08,92.08,92.08
CHFJPY,20060203,124900,92.08,92.08,92.08,92.08
CHFJPY,20060203,125000,92.07,92.08,92.07,92.08
CHFJPY,20060203,125100,92.08,92.08,92.06,92.06
CHFJPY,20060203,125200,92.07,92.07,92.06,92.06
CHFJPY,20060203,125300,92.07,92.07,92.07,92.07
CHFJPY,20060203,125400,92.06,92.06,92.05,92.05
CHFJPY,20060203,125500,92.06,92.06,92.06,92.06
CHFJPY,20060203,125600,92.06,92.06,92.05,92.05
CHFJPY,20060203,125700,92.06,92.07,92.06,92.06
CHFJPY,20060203,125800,92.07,92.07,92.06,92.07
CHFJPY,20060203,125900,92.06,92.06,92.05,92.06
CHFJPY,20060203,130000,92.05,92.06,92.05,92.05
CHFJPY,20060203,130100,92.04,92.04,92.02,92.02
CHFJPY,20060203,130200,92.01,92.02,92.01,92.01
CHFJPY,20060203,130300,92.00,92.01,92.00,92.01
CHFJPY,20060203,130400,92.00,92.00,92.00,92.00
CHFJPY,20060203,130500,92.00,92.01,92.00,92.01
CHFJPY,20060203,130600,92.00,92.00,92.00,92.00
CHFJPY,20060203,130700,92.00,92.00,91.99,92.00
CHFJPY,20060203,130800,92.01,92.01,92.00,92.00
CHFJPY,20060203,130900,92.01,92.01,92.00,92.00
CHFJPY,20060203,131000,91.99,91.99,91.97,91.97
CHFJPY,20060203,131100,91.98,91.99,91.98,91.99
CHFJPY,20060203,131200,92.00,92.00,91.99,91.99
CHFJPY,20060203,131300,92.00,92.00,91.99,92.00
CHFJPY,20060203,131400,91.99,92.00,91.99,91.99
CHFJPY,20060203,131500,91.98,91.99,91.97,91.99
CHFJPY,20060203,131600,92.00,92.00,91.98,91.98
CHFJPY,20060203,131700,91.97,91.99,91.97,91.99
CHFJPY,20060203,131800,92.00,92.00,91.99,91.99
CHFJPY,20060203,131900,91.99,91.99,91.99,91.99
CHFJPY,20060203,132000,91.98,91.99,91.98,91.99
CHFJPY,20060203,132100,91.99,91.99,91.98,91.98
CHFJPY,20060203,132200,91.99,92.00,91.99,92.00
CHFJPY,20060203,132300,91.99,91.99,91.99,91.99
CHFJPY,20060203,132400,91.99,91.99,91.99,91.99
CHFJPY,20060203,132500,91.99,92.00,91.99,92.00
CHFJPY,20060203,132600,91.99,91.99,91.98,91.99
CHFJPY,20060203,132700,91.98,91.99,91.98,91.98
CHFJPY,20060203,132800,91.97,91.99,91.97,91.99
CHFJPY,20060203,132900,91.98,91.98,91.97,91.97
CHFJPY,20060203,133000,91.98,91.98,91.97,91.97
CHFJPY,20060203,133100,91.98,91.99,91.98,91.98
CHFJPY,20060203,133200,91.99,91.99,91.98,91.98
CHFJPY,20060203,133300,91.99,91.99,91.99,91.99
CHFJPY,20060203,133400,92.00,92.00,92.00,92.00
CHFJPY,20060203,133500,92.00,92.00,91.98,91.99
CHFJPY,20060203,133600,91.98,91.99,91.98,91.99
CHFJPY,20060203,133700,91.98,91.98,91.98,91.98
CHFJPY,20060203,133800,91.98,91.99,91.98,91.98
CHFJPY,20060203,133900,91.97,91.98,91.97,91.98
CHFJPY,20060203,134000,91.99,92.00,91.99,92.00
CHFJPY,20060203,134100,91.99,92.00,91.99,92.00
CHFJPY,20060203,134200,92.00,92.00,91.99,92.00
CHFJPY,20060203,134300,91.99,92.00,91.99,92.00
CHFJPY,20060203,134400,92.01,92.01,92.00,92.01
CHFJPY,20060203,134500,92.02,92.03,92.01,92.01
CHFJPY,20060203,134600,92.00,92.00,92.00,92.00
CHFJPY,20060203,134700,92.00,92.00,91.99,92.00
CHFJPY,20060203,134800,92.00,92.00,92.00,92.00
CHFJPY,20060203,134900,92.00,92.01,92.00,92.01
CHFJPY,20060203,135000,92.02,92.02,92.01,92.02
CHFJPY,20060203,135100,92.01,92.01,92.00,92.00
CHFJPY,20060203,135200,92.01,92.01,92.00,92.00
CHFJPY,20060203,135300,91.99,92.00,91.99,92.00
CHFJPY,20060203,135400,91.99,92.00,91.99,91.99
CHFJPY,20060203,135500,91.99,91.99,91.99,91.99
CHFJPY,20060203,135600,91.98,91.98,91.98,91.98
CHFJPY,20060203,135700,91.97,91.98,91.97,91.98
CHFJPY,20060203,135800,91.97,91.99,91.97,91.99
CHFJPY,20060203,135900,92.00,92.00,91.99,91.99
CHFJPY,20060203,140000,91.99,91.99,91.98,91.99
CHFJPY,20060203,140100,92.00,92.00,91.98,91.99
CHFJPY,20060203,140200,91.98,91.99,91.98,91.99
CHFJPY,20060203,140300,91.98,91.99,91.98,91.99
CHFJPY,20060203,140400,91.99,92.00,91.98,92.00
CHFJPY,20060203,140500,91.99,92.00,91.99,91.99
CHFJPY,20060203,140600,91.99,91.99,91.98,91.98
CHFJPY,20060203,140700,91.97,91.97,91.97,91.97
CHFJPY,20060203,140800,91.98,91.99,91.98,91.99
CHFJPY,20060203,140900,91.98,91.99,91.98,91.98
CHFJPY,20060203,141000,91.99,91.99,91.99,91.99
CHFJPY,20060203,141100,91.99,92.00,91.99,92.00
CHFJPY,20060203,141200,92.01,92.01,91.99,92.00
CHFJPY,20060203,141300,91.99,91.99,91.98,91.99
CHFJPY,20060203,141400,91.99,91.99,91.97,91.97
CHFJPY,20060203,141500,91.98,91.99,91.97,91.97
CHFJPY,20060203,141600,91.96,91.96,91.95,91.95
CHFJPY,20060203,141700,91.95,91.96,91.95,91.96
CHFJPY,20060203,141800,91.97,91.97,91.95,91.95
CHFJPY,20060203,141900,91.94,91.96,91.94,91.96
CHFJPY,20060203,142000,91.95,91.96,91.95,91.96
CHFJPY,20060203,142100,91.95,91.95,91.94,91.95
CHFJPY,20060203,142200,91.94,91.95,91.93,91.94
CHFJPY,20060203,142300,91.95,91.96,91.95,91.96
CHFJPY,20060203,142400,91.95,91.95,91.93,91.93
CHFJPY,20060203,142500,91.92,91.93,91.92,91.93
CHFJPY,20060203,142600,91.94,91.94,91.93,91.93
CHFJPY,20060203,142700,91.94,91.96,91.93,91.96
CHFJPY,20060203,142800,91.97,91.99,91.97,91.97
CHFJPY,20060203,142900,91.98,92.03,91.98,92.03
CHFJPY,20060203,143000,92.02,92.04,91.99,91.99
CHFJPY,20060203,143100,92.00,92.10,92.00,92.08
CHFJPY,20060203,143200,92.07,92.07,91.96,91.98
CHFJPY,20060203,143300,91.99,91.99,91.93,91.93
CHFJPY,20060203,143400,91.94,91.99,91.94,91.97
CHFJPY,20060203,143500,91.97,91.97,91.96,91.96
CHFJPY,20060203,143600,91.94,91.94,91.88,91.88
CHFJPY,20060203,143700,91.87,91.91,91.87,91.90
CHFJPY,20060203,143800,91.89,91.93,91.88,91.92
CHFJPY,20060203,143900,91.93,91.95,91.92,91.95
CHFJPY,20060203,144000,91.94,91.94,91.88,91.90
CHFJPY,20060203,144100,91.91,91.91,91.88,91.88
CHFJPY,20060203,144200,91.89,91.90,91.86,91.88
CHFJPY,20060203,144300,91.89,91.91,91.89,91.91
CHFJPY,20060203,144400,91.92,91.92,91.90,91.91
CHFJPY,20060203,144500,91.91,91.91,91.91,91.91
CHFJPY,20060203,144600,91.90,91.91,91.89,91.89
CHFJPY,20060203,144700,91.90,91.92,91.90,91.91
CHFJPY,20060203,144800,91.92,91.92,91.89,91.89
CHFJPY,20060203,144900,91.90,91.93,91.90,91.93
CHFJPY,20060203,145000,91.94,91.95,91.94,91.94
CHFJPY,20060203,145100,91.93,91.93,91.92,91.92
CHFJPY,20060203,145200,91.91,91.91,91.89,91.90
CHFJPY,20060203,145300,91.91,91.91,91.88,91.88
CHFJPY,20060203,145400,91.89,91.89,91.87,91.89
CHFJPY,20060203,145500,91.90,91.90,91.88,91.88
CHFJPY,20060203,145600,91.87,91.89,91.85,91.85
CHFJPY,20060203,145700,91.86,91.87,91.83,91.84
CHFJPY,20060203,145800,91.85,91.88,91.84,91.88
CHFJPY,20060203,145900,91.89,91.90,91.87,91.90
CHFJPY,20060203,150000,91.89,91.89,91.84,91.86
CHFJPY,20060203,150100,91.85,91.89,91.84,91.87
CHFJPY,20060203,150200,91.86,91.92,91.86,91.89
CHFJPY,20060203,150300,91.91,91.91,91.88,91.89
CHFJPY,20060203,150400,91.90,91.90,91.84,91.84
CHFJPY,20060203,150500,91.85,91.88,91.85,91.85
CHFJPY,20060203,150600,91.84,91.84,91.81,91.84
CHFJPY,20060203,150700,91.85,91.87,91.85,91.87
CHFJPY,20060203,150800,91.88,91.88,91.83,91.84
CHFJPY,20060203,150900,91.83,91.84,91.81,91.81
CHFJPY,20060203,151000,91.82,91.84,91.82,91.83
CHFJPY,20060203,151100,91.84,91.86,91.83,91.86
CHFJPY,20060203,151200,91.85,91.87,91.85,91.87
CHFJPY,20060203,151300,91.88,91.90,91.88,91.90
CHFJPY,20060203,151400,91.91,91.91,91.89,91.89
CHFJPY,20060203,151500,91.88,91.90,91.87,91.90
CHFJPY,20060203,151600,91.91,91.92,91.91,91.92
CHFJPY,20060203,151700,91.91,91.92,91.90,91.90
CHFJPY,20060203,151800,91.91,91.93,91.90,91.93
CHFJPY,20060203,151900,91.92,91.92,91.90,91.90
CHFJPY,20060203,152000,91.89,91.91,91.86,91.86
CHFJPY,20060203,152100,91.85,91.85,91.83,91.83
CHFJPY,20060203,152200,91.84,91.85,91.84,91.84
CHFJPY,20060203,152300,91.85,91.86,91.84,91.86
CHFJPY,20060203,152400,91.87,91.89,91.87,91.87
CHFJPY,20060203,152500,91.86,91.86,91.83,91.83
CHFJPY,20060203,152600,91.84,91.84,91.82,91.83
CHFJPY,20060203,152700,91.84,91.84,91.83,91.84
CHFJPY,20060203,152800,91.83,91.84,91.82,91.83
CHFJPY,20060203,152900,91.82,91.85,91.82,91.85
CHFJPY,20060203,153000,91.86,91.88,91.86,91.87
CHFJPY,20060203,153100,91.86,91.89,91.86,91.89
CHFJPY,20060203,153200,91.88,91.90,91.88,91.90
CHFJPY,20060203,153300,91.91,91.92,91.91,91.91
CHFJPY,20060203,153400,91.92,91.92,91.89,91.89
CHFJPY,20060203,153500,91.90,91.90,91.90,91.90
CHFJPY,20060203,153600,91.91,91.92,91.91,91.91
CHFJPY,20060203,153700,91.90,91.90,91.89,91.90
CHFJPY,20060203,153800,91.91,91.91,91.90,91.91
CHFJPY,20060203,153900,91.90,91.92,91.90,91.92
CHFJPY,20060203,154000,91.91,91.91,91.89,91.90
CHFJPY,20060203,154100,91.91,91.91,91.89,91.90
CHFJPY,20060203,154200,91.91,91.91,91.89,91.89
CHFJPY,20060203,154300,91.90,91.91,91.89,91.90
CHFJPY,20060203,154400,91.91,91.92,91.91,91.92
CHFJPY,20060203,154500,91.91,91.91,91.89,91.90
CHFJPY,20060203,154600,91.91,91.92,91.90,91.91
CHFJPY,20060203,154700,91.92,91.92,91.90,91.92
CHFJPY,20060203,154800,91.91,91.91,91.88,91.89
CHFJPY,20060203,154900,91.88,91.89,91.88,91.89
CHFJPY,20060203,155000,91.88,91.89,91.88,91.88
CHFJPY,20060203,155100,91.89,91.89,91.88,91.88
CHFJPY,20060203,155200,91.89,91.89,91.88,91.88
CHFJPY,20060203,155300,91.89,91.90,91.89,91.89
CHFJPY,20060203,155400,91.90,91.90,91.89,91.90
CHFJPY,20060203,155500,91.91,91.93,91.91,91.92
CHFJPY,20060203,155600,91.91,91.92,91.91,91.91
CHFJPY,20060203,155700,91.90,91.91,91.90,91.91
CHFJPY,20060203,155800,91.91,91.92,91.91,91.92
CHFJPY,20060203,155900,91.93,91.94,91.93,91.94
CHFJPY,20060203,160000,91.93,91.93,91.91,91.91
CHFJPY,20060203,160100,91.90,91.90,91.88,91.89
CHFJPY,20060203,160200,91.88,91.89,91.88,91.89
CHFJPY,20060203,160300,91.88,91.89,91.87,91.87
CHFJPY,20060203,160400,91.88,91.88,91.87,91.88
CHFJPY,20060203,160500,91.87,91.89,91.87,91.89
CHFJPY,20060203,160600,91.90,91.91,91.89,91.91
CHFJPY,20060203,160700,91.92,91.92,91.90,91.91
CHFJPY,20060203,160800,91.90,91.91,91.89,91.89
CHFJPY,20060203,160900,91.90,91.92,91.90,91.92
CHFJPY,20060203,161000,91.93,91.93,91.92,91.92
CHFJPY,20060203,161100,91.91,91.92,91.89,91.90
CHFJPY,20060203,161200,91.89,91.90,91.89,91.89
CHFJPY,20060203,161300,91.89,91.89,91.88,91.89
CHFJPY,20060203,161400,91.88,91.88,91.88,91.88
CHFJPY,20060203,161500,91.87,91.88,91.86,91.87
CHFJPY,20060203,161600,91.86,91.86,91.86,91.86
CHFJPY,20060203,161700,91.86,91.86,91.85,91.86
CHFJPY,20060203,161800,91.87,91.87,91.86,91.86
CHFJPY,20060203,161900,91.85,91.85,91.84,91.84
CHFJPY,20060203,162000,91.83,91.83,91.81,91.81
CHFJPY,20060203,162100,91.80,91.81,91.79,91.79
CHFJPY,20060203,162200,91.80,91.80,91.75,91.75
CHFJPY,20060203,162300,91.74,91.75,91.74,91.75
CHFJPY,20060203,162400,91.76,91.78,91.76,91.77
CHFJPY,20060203,162500,91.78,91.80,91.78,91.79
CHFJPY,20060203,162600,91.78,91.78,91.76,91.77
CHFJPY,20060203,162700,91.76,91.76,91.74,91.75
CHFJPY,20060203,162800,91.76,91.76,91.75,91.76
CHFJPY,20060203,162900,91.75,91.78,91.75,91.78
CHFJPY,20060203,163000,91.77,91.77,91.75,91.77
CHFJPY,20060203,163100,91.78,91.81,91.78,91.81
CHFJPY,20060203,163200,91.80,91.80,91.80,91.80
CHFJPY,20060203,163300,91.80,91.80,91.79,91.80
CHFJPY,20060203,163400,91.81,91.82,91.81,91.82
CHFJPY,20060203,163500,91.83,91.84,91.82,91.82
CHFJPY,20060203,163600,91.81,91.82,91.80,91.80
CHFJPY,20060203,163700,91.81,91.81,91.81,91.81
CHFJPY,20060203,163800,91.81,91.81,91.80,91.80
CHFJPY,20060203,163900,91.79,91.80,91.78,91.78
CHFJPY,20060203,164000,91.79,91.79,91.79,91.79
CHFJPY,20060203,164100,91.79,91.80,91.79,91.80
CHFJPY,20060203,164200,91.81,91.83,91.81,91.82
CHFJPY,20060203,164300,91.81,91.83,91.81,91.83
CHFJPY,20060203,164400,91.82,91.83,91.82,91.83
CHFJPY,20060203,164500,91.83,91.84,91.83,91.84
CHFJPY,20060203,164600,91.85,91.87,91.85,91.87
CHFJPY,20060203,164700,91.86,91.86,91.86,91.86
CHFJPY,20060203,164800,91.85,91.86,91.84,91.85
CHFJPY,20060203,164900,91.84,91.86,91.84,91.86
CHFJPY,20060203,165000,91.85,91.86,91.85,91.86
CHFJPY,20060203,165100,91.87,91.88,91.87,91.88
CHFJPY,20060203,165200,91.87,91.88,91.87,91.88
CHFJPY,20060203,165300,91.87,91.87,91.86,91.86
CHFJPY,20060203,165400,91.87,91.89,91.87,91.89
CHFJPY,20060203,165500,91.88,91.88,91.87,91.88
CHFJPY,20060203,165600,91.87,91.88,91.86,91.87
CHFJPY,20060203,165700,91.86,91.89,91.86,91.89
CHFJPY,20060203,165800,91.88,91.89,91.88,91.89
CHFJPY,20060203,165900,91.90,91.92,91.89,91.92
CHFJPY,20060203,170000,91.91,91.93,91.91,91.93
CHFJPY,20060203,170100,91.94,91.95,91.94,91.94
CHFJPY,20060203,170200,91.95,91.95,91.94,91.94
CHFJPY,20060203,170300,91.94,91.95,91.94,91.95
CHFJPY,20060203,170400,91.94,91.96,91.94,91.96
CHFJPY,20060203,170500,91.97,91.98,91.97,91.98
CHFJPY,20060203,170600,91.97,91.98,91.97,91.98
CHFJPY,20060203,170700,91.99,91.99,91.98,91.98
CHFJPY,20060203,170800,91.99,91.99,91.98,91.98
CHFJPY,20060203,170900,91.99,91.99,91.97,91.97
CHFJPY,20060203,171000,91.96,91.96,91.93,91.93
CHFJPY,20060203,171100,91.92,91.93,91.92,91.93
CHFJPY,20060203,171200,91.92,91.95,91.91,91.95
CHFJPY,20060203,171300,91.94,91.95,91.94,91.95
CHFJPY,20060203,171400,91.96,91.97,91.95,91.97
CHFJPY,20060203,171500,91.96,91.97,91.95,91.95
CHFJPY,20060203,171600,91.96,91.97,91.96,91.97
CHFJPY,20060203,171700,91.97,91.97,91.95,91.95
CHFJPY,20060203,171800,91.96,91.97,91.95,91.95
CHFJPY,20060203,171900,91.95,91.95,91.95,91.95
CHFJPY,20060203,172000,91.94,91.95,91.94,91.95
CHFJPY,20060203,172100,91.96,91.96,91.95,91.95
CHFJPY,20060203,172200,91.95,91.97,91.95,91.97
CHFJPY,20060203,172300,91.97,91.97,91.95,91.95
CHFJPY,20060203,172400,91.94,91.94,91.93,91.94
CHFJPY,20060203,172500,91.95,91.96,91.95,91.96
CHFJPY,20060203,172600,91.95,91.96,91.95,91.96
CHFJPY,20060203,172700,91.97,91.97,91.96,91.97
CHFJPY,20060203,172800,91.96,91.97,91.96,91.97
CHFJPY,20060203,172900,91.97,91.97,91.97,91.97
CHFJPY,20060203,173000,91.97,91.98,91.97,91.98
CHFJPY,20060203,173100,91.99,91.99,91.96,91.97
CHFJPY,20060203,173200,91.98,92.01,91.98,92.00
CHFJPY,20060203,173300,91.99,92.00,91.98,91.98
CHFJPY,20060203,173400,91.99,91.99,91.95,91.95
CHFJPY,20060203,173500,91.95,91.97,91.95,91.97
CHFJPY,20060203,173600,91.96,91.96,91.94,91.94
CHFJPY,20060203,173700,91.93,91.94,91.93,91.94
CHFJPY,20060203,173800,91.94,91.94,91.94,91.94
CHFJPY,20060203,173900,91.93,91.95,91.93,91.95
CHFJPY,20060203,174000,91.94,91.94,91.92,91.93
CHFJPY,20060203,174100,91.94,91.94,91.93,91.93
CHFJPY,20060203,174200,91.94,91.94,91.93,91.94
CHFJPY,20060203,174300,91.93,91.94,91.92,91.92
CHFJPY,20060203,174400,91.93,91.93,91.92,91.92
CHFJPY,20060203,174500,91.91,91.92,91.91,91.92
CHFJPY,20060203,174600,91.91,91.92,91.91,91.91
CHFJPY,20060203,174700,91.92,91.92,91.91,91.91
CHFJPY,20060203,174800,91.90,91.90,91.89,91.90
CHFJPY,20060203,174900,91.89,91.89,91.87,91.87
CHFJPY,20060203,175000,91.88,91.88,91.87,91.87
CHFJPY,20060203,175100,91.88,91.90,91.88,91.90
CHFJPY,20060203,175200,91.89,91.89,91.88,91.88
CHFJPY,20060203,175300,91.88,91.88,91.88,91.88
CHFJPY,20060203,175400,91.87,91.88,91.86,91.86
CHFJPY,20060203,175500,91.87,91.88,91.86,91.87
CHFJPY,20060203,175600,91.88,91.90,91.88,91.90
CHFJPY,20060203,175700,91.90,91.90,91.90,91.90
CHFJPY,20060203,175800,91.89,91.89,91.89,91.89
CHFJPY,20060203,175900,91.90,91.90,91.89,91.89
CHFJPY,20060203,180000,91.88,91.89,91.86,91.86
CHFJPY,20060203,180100,91.87,91.87,91.86,91.87
CHFJPY,20060203,180200,91.86,91.88,91.86,91.88
CHFJPY,20060203,180300,91.87,91.87,91.86,91.86
CHFJPY,20060203,180400,91.86,91.88,91.86,91.88
CHFJPY,20060203,180500,91.89,91.89,91.88,91.89
CHFJPY,20060203,180600,91.88,91.89,91.88,91.89
CHFJPY,20060203,180700,91.90,91.90,91.89,91.89
CHFJPY,20060203,180800,91.89,91.91,91.89,91.91
CHFJPY,20060203,180900,91.90,91.91,91.90,91.91
CHFJPY,20060203,181000,91.90,91.90,91.89,91.89
CHFJPY,20060203,181100,91.90,91.91,91.90,91.90
CHFJPY,20060203,181200,91.89,91.90,91.89,91.89
CHFJPY,20060203,181300,91.90,91.91,91.90,91.90
CHFJPY,20060203,181400,91.91,91.92,91.91,91.92
CHFJPY,20060203,181500,91.93,91.94,91.93,91.94
CHFJPY,20060203,181600,91.94,91.94,91.94,91.94
CHFJPY,20060203,181700,91.95,91.97,91.95,91.96
CHFJPY,20060203,181800,91.97,91.98,91.97,91.97
CHFJPY,20060203,181900,91.96,91.97,91.95,91.97
CHFJPY,20060203,182000,91.96,91.96,91.96,91.96
CHFJPY,20060203,182100,91.96,91.96,91.96,91.96
CHFJPY,20060203,182200,91.96,91.96,91.96,91.96
CHFJPY,20060203,182300,91.96,91.96,91.93,91.94
CHFJPY,20060203,182400,91.94,91.94,91.92,91.92
CHFJPY,20060203,182500,91.91,91.91,91.91,91.91
CHFJPY,20060203,182600,91.92,91.92,91.92,91.92
CHFJPY,20060203,182700,91.91,91.91,91.91,91.91
CHFJPY,20060203,182800,91.90,91.90,91.89,91.89
CHFJPY,20060203,182900,91.88,91.88,91.86,91.86
CHFJPY,20060203,183000,91.85,91.85,91.83,91.83
CHFJPY,20060203,183100,91.84,91.84,91.83,91.84
CHFJPY,20060203,183200,91.85,91.85,91.85,91.85
CHFJPY,20060203,183300,91.84,91.84,91.83,91.84
CHFJPY,20060203,183400,91.84,91.84,91.84,91.84
CHFJPY,20060203,183500,91.83,91.86,91.83,91.86
CHFJPY,20060203,183600,91.85,91.86,91.85,91.85
CHFJPY,20060203,183700,91.84,91.86,91.84,91.85
CHFJPY,20060203,183800,91.84,91.85,91.84,91.85
CHFJPY,20060203,183900,91.86,91.86,91.86,91.86
CHFJPY,20060203,184000,91.86,91.86,91.85,91.86
CHFJPY,20060203,184100,91.86,91.86,91.86,91.86
CHFJPY,20060203,184200,91.85,91.87,91.85,91.87
CHFJPY,20060203,184300,91.88,91.88,91.87,91.87
CHFJPY,20060203,184400,91.86,91.87,91.86,91.87
CHFJPY,20060203,184500,91.88,91.88,91.88,91.88
CHFJPY,20060203,184600,91.88,91.89,91.88,91.89
CHFJPY,20060203,184700,91.88,91.88,91.86,91.88
CHFJPY,20060203,184800,91.87,91.89,91.87,91.88
CHFJPY,20060203,184900,91.88,91.88,91.87,91.88
CHFJPY,20060203,185000,91.87,91.87,91.86,91.87
CHFJPY,20060203,185100,91.86,91.87,91.86,91.86
CHFJPY,20060203,185200,91.87,91.87,91.85,91.85
CHFJPY,20060203,185300,91.86,91.89,91.86,91.89
CHFJPY,20060203,185400,91.88,91.89,91.88,91.88
CHFJPY,20060203,185500,91.89,91.89,91.88,91.88
CHFJPY,20060203,185600,91.87,91.87,91.87,91.87
CHFJPY,20060203,185700,91.86,91.87,91.86,91.87
CHFJPY,20060203,185800,91.88,91.88,91.87,91.87
CHFJPY,20060203,185900,91.88,91.88,91.87,91.87
CHFJPY,20060203,190000,91.88,91.89,91.88,91.89
CHFJPY,20060203,190100,91.90,91.90,91.90,91.90
CHFJPY,20060203,190200,91.89,91.90,91.89,91.90
CHFJPY,20060203,190300,91.89,91.89,91.89,91.89
CHFJPY,20060203,190400,91.89,91.89,91.88,91.89
CHFJPY,20060203,190500,91.88,91.89,91.87,91.87
CHFJPY,20060203,190600,91.86,91.87,91.86,91.86
CHFJPY,20060203,190700,91.87,91.87,91.85,91.85
CHFJPY,20060203,190800,91.85,91.86,91.85,91.85
CHFJPY,20060203,190900,91.86,91.86,91.86,91.86
CHFJPY,20060203,191000,91.85,91.86,91.85,91.86
CHFJPY,20060203,191100,91.86,91.86,91.85,91.86
CHFJPY,20060203,191200,91.85,91.86,91.85,91.86
CHFJPY,20060203,191300,91.84,91.84,91.83,91.83
CHFJPY,20060203,191400,91.84,91.86,91.84,91.85
CHFJPY,20060203,191500,91.84,91.84,91.84,91.84
CHFJPY,20060203,191600,91.85,91.86,91.85,91.86
CHFJPY,20060203,191700,91.85,91.85,91.83,91.83
CHFJPY,20060203,191800,91.84,91.85,91.84,91.85
CHFJPY,20060203,191900,91.85,91.85,91.84,91.84
CHFJPY,20060203,192000,91.85,91.86,91.84,91.86
CHFJPY,20060203,192100,91.85,91.85,91.85,91.85
CHFJPY,20060203,192200,91.85,91.86,91.85,91.86
CHFJPY,20060203,192300,91.85,91.85,91.84,91.85
CHFJPY,20060203,192400,91.85,91.85,91.84,91.84
CHFJPY,20060203,192500,91.85,91.86,91.84,91.85
CHFJPY,20060203,192600,91.86,91.86,91.85,91.85
CHFJPY,20060203,192700,91.84,91.85,91.84,91.85
CHFJPY,20060203,192800,91.86,91.86,91.85,91.85
CHFJPY,20060203,192900,91.86,91.86,91.85,91.86
CHFJPY,20060203,193000,91.86,91.86,91.84,91.84
CHFJPY,20060203,193100,91.83,91.84,91.83,91.84
CHFJPY,20060203,193200,91.84,91.84,91.84,91.84
CHFJPY,20060203,193300,91.83,91.85,91.83,91.85
CHFJPY,20060203,193400,91.86,91.86,91.85,91.85
CHFJPY,20060203,193500,91.86,91.86,91.84,91.84
CHFJPY,20060203,193600,91.83,91.84,91.83,91.83
CHFJPY,20060203,193700,91.84,91.84,91.83,91.84
CHFJPY,20060203,193800,91.83,91.83,91.83,91.83
CHFJPY,20060203,193900,91.84,91.84,91.84,91.84
CHFJPY,20060203,194000,91.84,91.84,91.84,91.84
CHFJPY,20060203,194100,91.84,91.84,91.83,91.84
CHFJPY,20060203,194200,91.82,91.82,91.81,91.82
CHFJPY,20060203,194300,91.81,91.82,91.81,91.82
CHFJPY,20060203,194400,91.81,91.81,91.80,91.80
CHFJPY,20060203,194500,91.79,91.80,91.79,91.80
CHFJPY,20060203,194600,91.80,91.80,91.80,91.80
CHFJPY,20060203,194700,91.81,91.82,91.81,91.81
CHFJPY,20060203,194800,91.82,91.82,91.82,91.82
CHFJPY,20060203,194900,91.81,91.81,91.81,91.81
CHFJPY,20060203,195000,91.81,91.82,91.81,91.82
CHFJPY,20060203,195100,91.81,91.81,91.81,91.81
CHFJPY,20060203,195200,91.81,91.81,91.81,91.81
CHFJPY,20060203,195300,91.80,91.80,91.80,91.80
CHFJPY,20060203,195400,91.80,91.81,91.80,91.81
CHFJPY,20060203,195500,91.80,91.81,91.80,91.81
CHFJPY,20060203,195600,91.80,91.80,91.79,91.80
CHFJPY,20060203,195700,91.81,91.81,91.81,91.81
CHFJPY,20060203,195800,91.80,91.81,91.80,91.81
CHFJPY,20060203,195900,91.81,91.81,91.80,91.81
CHFJPY,20060203,200000,91.82,91.83,91.81,91.83
CHFJPY,20060203,200100,91.84,91.85,91.84,91.84
CHFJPY,20060203,200200,91.85,91.86,91.85,91.85
CHFJPY,20060203,200300,91.84,91.84,91.83,91.83
CHFJPY,20060203,200400,91.83,91.83,91.83,91.83
CHFJPY,20060203,200500,91.83,91.83,91.83,91.83
CHFJPY,20060203,200600,91.84,91.84,91.83,91.83
CHFJPY,20060203,200700,91.83,91.83,91.83,91.83
CHFJPY,20060203,200800,91.82,91.82,91.82,91.82
CHFJPY,20060203,200900,91.82,91.83,91.82,91.82
CHFJPY,20060203,201000,91.81,91.82,91.81,91.82
CHFJPY,20060203,201100,91.81,91.81,91.81,91.81
CHFJPY,20060203,201200,91.82,91.82,91.81,91.82
CHFJPY,20060203,201300,91.83,91.83,91.83,91.83
CHFJPY,20060203,201400,91.83,91.83,91.82,91.83
CHFJPY,20060203,201500,91.84,91.85,91.84,91.85
CHFJPY,20060203,201600,91.84,91.85,91.84,91.84
CHFJPY,20060203,201700,91.83,91.83,91.83,91.83
CHFJPY,20060203,201800,91.83,91.83,91.83,91.83
CHFJPY,20060203,201900,91.84,91.84,91.83,91.83
CHFJPY,20060203,202000,91.84,91.84,91.83,91.83
CHFJPY,20060203,202100,91.83,91.83,91.83,91.83
CHFJPY,20060203,202200,91.84,91.84,91.83,91.83
CHFJPY,20060203,202300,91.84,91.84,91.84,91.84
CHFJPY,20060203,202400,91.84,91.85,91.83,91.85
CHFJPY,20060203,202500,91.86,91.86,91.86,91.86
CHFJPY,20060203,202600,91.86,91.86,91.86,91.86
CHFJPY,20060203,202700,91.85,91.86,91.85,91.86
CHFJPY,20060203,202800,91.84,91.85,91.84,91.84
CHFJPY,20060203,202900,91.85,91.86,91.85,91.86
CHFJPY,20060203,203000,91.85,91.86,91.85,91.86
CHFJPY,20060203,203100,91.87,91.87,91.86,91.86
CHFJPY,20060203,203200,91.87,91.87,91.86,91.87
CHFJPY,20060203,203300,91.88,91.88,91.86,91.86
CHFJPY,20060203,203400,91.87,91.89,91.87,91.88
CHFJPY,20060203,203500,91.87,91.89,91.87,91.89
CHFJPY,20060203,203600,91.90,91.90,91.89,91.89
CHFJPY,20060203,203700,91.88,91.91,91.88,91.89
CHFJPY,20060203,203800,91.88,91.89,91.88,91.89
CHFJPY,20060203,203900,91.90,91.90,91.89,91.89
CHFJPY,20060203,204000,91.89,91.89,91.88,91.88
CHFJPY,20060203,204100,91.89,91.89,91.89,91.89
CHFJPY,20060203,204200,91.88,91.92,91.88,91.91
CHFJPY,20060203,204300,91.92,91.92,91.92,91.92
CHFJPY,20060203,204400,91.91,91.92,91.90,91.90
CHFJPY,20060203,204500,91.89,91.89,91.88,91.89
CHFJPY,20060203,204600,91.90,91.92,91.90,91.92
CHFJPY,20060203,204700,91.91,91.91,91.91,91.91
CHFJPY,20060203,204800,91.92,91.92,91.89,91.89
CHFJPY,20060203,204900,91.88,91.88,91.85,91.85
CHFJPY,20060203,205000,91.86,91.86,91.85,91.86
CHFJPY,20060203,205100,91.86,91.86,91.86,91.86
CHFJPY,20060203,205200,91.87,91.88,91.87,91.88
CHFJPY,20060203,205300,91.87,91.88,91.85,91.88
CHFJPY,20060203,205400,91.87,91.87,91.86,91.86
CHFJPY,20060203,205500,91.87,91.87,91.86,91.86
CHFJPY,20060203,205600,91.88,91.88,91.86,91.86
CHFJPY,20060203,205700,91.87,91.87,91.86,91.86
CHFJPY,20060203,205800,91.85,91.85,91.84,91.85
CHFJPY,20060203,205900,91.84,91.86,91.84,91.86
CHFJPY,20060203,210000,91.87,91.88,91.87,91.88
CHFJPY,20060203,210100,91.89,91.89,91.88,91.89
CHFJPY,20060203,210200,91.88,91.89,91.88,91.88
CHFJPY,20060203,210300,91.87,91.87,91.86,91.86
CHFJPY,20060203,210400,91.85,91.85,91.84,91.84
CHFJPY,20060203,210500,91.84,91.84,91.84,91.84
CHFJPY,20060203,210600,91.85,91.86,91.85,91.86
CHFJPY,20060203,210700,91.85,91.86,91.85,91.86
CHFJPY,20060203,210800,91.85,91.85,91.84,91.84
CHFJPY,20060203,210900,91.85,91.85,91.84,91.84
CHFJPY,20060203,211000,91.84,91.84,91.84,91.84
CHFJPY,20060203,211100,91.84,91.84,91.83,91.83
CHFJPY,20060203,211200,91.83,91.83,91.83,91.83
CHFJPY,20060203,211300,91.83,91.83,91.83,91.83
CHFJPY,20060203,211400,91.83,91.84,91.83,91.84
CHFJPY,20060203,211500,91.84,91.84,91.84,91.84
CHFJPY,20060203,211600,91.83,91.83,91.83,91.83
CHFJPY,20060203,211700,91.83,91.84,91.83,91.83
CHFJPY,20060203,211800,91.83,91.83,91.83,91.83
CHFJPY,20060203,211900,91.83,91.83,91.82,91.82
CHFJPY,20060203,212000,91.82,91.83,91.82,91.83
CHFJPY,20060203,212100,91.82,91.82,91.82,91.82
CHFJPY,20060203,212200,91.82,91.82,91.82,91.82
CHFJPY,20060203,212300,91.82,91.82,91.81,91.81
CHFJPY,20060203,212400,91.81,91.81,91.81,91.81
CHFJPY,20060203,212500,91.81,91.81,91.81,91.81
CHFJPY,20060203,212600,91.81,91.81,91.81,91.81
CHFJPY,20060203,212700,91.81,91.81,91.81,91.81
CHFJPY,20060203,212800,91.81,91.81,91.81,91.81
CHFJPY,20060203,212900,91.81,91.81,91.81,91.81
CHFJPY,20060203,213000,91.81,91.81,91.81,91.81
CHFJPY,20060203,213100,91.81,91.81,91.81,91.81
CHFJPY,20060203,213200,91.81,91.81,91.81,91.81
CHFJPY,20060203,213300,91.80,91.81,91.80,91.81
CHFJPY,20060203,213400,91.80,91.80,91.80,91.80
CHFJPY,20060203,213500,91.80,91.80,91.80,91.80
CHFJPY,20060203,213600,91.79,91.81,91.79,91.80
CHFJPY,20060203,213700,91.81,91.81,91.79,91.79
CHFJPY,20060203,213800,91.80,91.80,91.80,91.80
CHFJPY,20060203,213900,91.80,91.80,91.79,91.79
CHFJPY,20060203,214000,91.80,91.80,91.80,91.80
CHFJPY,20060203,214100,91.80,91.81,91.80,91.81
CHFJPY,20060203,214200,91.81,91.81,91.81,91.81
CHFJPY,20060203,214300,91.81,91.81,91.80,91.81
CHFJPY,20060203,214400,91.80,91.80,91.80,91.80
CHFJPY,20060203,214500,91.80,91.80,91.79,91.79
CHFJPY,20060203,214600,91.79,91.79,91.79,91.79
CHFJPY,20060203,214700,91.79,91.79,91.79,91.79
CHFJPY,20060203,214800,91.79,91.79,91.79,91.79
CHFJPY,20060203,214900,91.79,91.79,91.79,91.79
CHFJPY,20060203,215000,91.79,91.79,91.79,91.79
CHFJPY,20060203,215100,91.79,91.80,91.79,91.80
CHFJPY,20060203,215200,91.81,91.81,91.81,91.81
CHFJPY,20060203,215300,91.81,91.82,91.81,91.82
CHFJPY,20060203,215400,91.82,91.82,91.82,91.82
CHFJPY,20060203,215500,91.81,91.81,91.80,91.81
CHFJPY,20060203,215600,91.81,91.81,91.81,91.81
CHFJPY,20060203,215700,91.80,91.80,91.80,91.80
CHFJPY,20060203,215800,91.80,91.80,91.80,91.80
CHFJPY,20060203,215900,91.79,91.79,91.79,91.79
CHFJPY,20060203,220000,91.79,91.79,91.79,91.79
USDCAD,20060203,000100,1.1449,1.1449,1.1448,1.1448
USDCAD,20060203,000200,1.1448,1.1448,1.1447,1.1447
USDCAD,20060203,000300,1.1447,1.1447,1.1446,1.1446
USDCAD,20060203,000400,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,000500,1.1446,1.1447,1.1446,1.1446
USDCAD,20060203,000700,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,000800,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,000900,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,001000,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,001100,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,001200,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,001300,1.1446,1.1447,1.1446,1.1447
USDCAD,20060203,001400,1.1447,1.1447,1.1446,1.1446
USDCAD,20060203,001500,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,001600,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,001700,1.1446,1.1446,1.1445,1.1445
USDCAD,20060203,001800,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,001900,1.1444,1.1445,1.1443,1.1444
USDCAD,20060203,002000,1.1444,1.1445,1.1444,1.1444
USDCAD,20060203,002100,1.1443,1.1445,1.1443,1.1445
USDCAD,20060203,002200,1.1444,1.1445,1.1444,1.1445
USDCAD,20060203,002300,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,002400,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,002500,1.1445,1.1445,1.1444,1.1444
USDCAD,20060203,002600,1.1445,1.1445,1.1444,1.1444
USDCAD,20060203,002700,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,002800,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,002900,1.1444,1.1444,1.1443,1.1443
USDCAD,20060203,003000,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,003100,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,003200,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,003300,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,003400,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,003500,1.1443,1.1445,1.1443,1.1445
USDCAD,20060203,003600,1.1444,1.1445,1.1444,1.1445
USDCAD,20060203,003700,1.1444,1.1445,1.1444,1.1445
USDCAD,20060203,003800,1.1445,1.1445,1.1444,1.1444
USDCAD,20060203,003900,1.1444,1.1445,1.1444,1.1445
USDCAD,20060203,004000,1.1445,1.1445,1.1443,1.1443
USDCAD,20060203,004100,1.1443,1.1444,1.1443,1.1444
USDCAD,20060203,004200,1.1443,1.1444,1.1443,1.1444
USDCAD,20060203,004300,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,004400,1.1443,1.1443,1.1442,1.1442
USDCAD,20060203,004500,1.1442,1.1444,1.1442,1.1444
USDCAD,20060203,004600,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,004700,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,004800,1.1443,1.1443,1.1442,1.1443
USDCAD,20060203,004900,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,005000,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,005100,1.1444,1.1445,1.1444,1.1445
USDCAD,20060203,005200,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,005300,1.1444,1.1445,1.1444,1.1444
USDCAD,20060203,005400,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,005500,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,005600,1.1443,1.1444,1.1443,1.1444
USDCAD,20060203,005700,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,005800,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,005900,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,010000,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,010100,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,010200,1.1444,1.1444,1.1443,1.1443
USDCAD,20060203,010300,1.1443,1.1444,1.1443,1.1444
USDCAD,20060203,010400,1.1445,1.1445,1.1444,1.1444
USDCAD,20060203,010500,1.1445,1.1445,1.1444,1.1444
USDCAD,20060203,010600,1.1444,1.1444,1.1443,1.1443
USDCAD,20060203,010700,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,010800,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,010900,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,011000,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,011100,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,011200,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,011300,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,011400,1.1443,1.1443,1.1442,1.1442
USDCAD,20060203,011500,1.1441,1.1441,1.1440,1.1440
USDCAD,20060203,011600,1.1440,1.1440,1.1439,1.1440
USDCAD,20060203,011700,1.1440,1.1440,1.1440,1.1440
USDCAD,20060203,011800,1.1440,1.1441,1.1440,1.1441
USDCAD,20060203,011900,1.1441,1.1441,1.1441,1.1441
USDCAD,20060203,012000,1.1441,1.1441,1.1441,1.1441
USDCAD,20060203,012100,1.1441,1.1441,1.1441,1.1441
USDCAD,20060203,012200,1.1441,1.1441,1.1441,1.1441
USDCAD,20060203,012300,1.1441,1.1441,1.1441,1.1441
USDCAD,20060203,012400,1.1441,1.1441,1.1440,1.1440
USDCAD,20060203,012500,1.1441,1.1441,1.1441,1.1441
USDCAD,20060203,012600,1.1441,1.1441,1.1440,1.1440
USDCAD,20060203,012700,1.1441,1.1441,1.1441,1.1441
USDCAD,20060203,012800,1.1441,1.1441,1.1441,1.1441
USDCAD,20060203,012900,1.1441,1.1442,1.1441,1.1442
USDCAD,20060203,013000,1.1442,1.1442,1.1442,1.1442
USDCAD,20060203,013100,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,013200,1.1443,1.1445,1.1443,1.1445
USDCAD,20060203,013300,1.1444,1.1445,1.1444,1.1445
USDCAD,20060203,013400,1.1444,1.1445,1.1444,1.1445
USDCAD,20060203,013500,1.1444,1.1444,1.1443,1.1443
USDCAD,20060203,013600,1.1443,1.1443,1.1442,1.1442
USDCAD,20060203,013700,1.1442,1.1443,1.1442,1.1443
USDCAD,20060203,013800,1.1443,1.1443,1.1442,1.1442
USDCAD,20060203,013900,1.1443,1.1443,1.1442,1.1442
USDCAD,20060203,014000,1.1442,1.1442,1.1442,1.1442
USDCAD,20060203,014100,1.1442,1.1442,1.1442,1.1442
USDCAD,20060203,014200,1.1442,1.1442,1.1442,1.1442
USDCAD,20060203,014300,1.1442,1.1442,1.1442,1.1442
USDCAD,20060203,014400,1.1442,1.1442,1.1441,1.1442
USDCAD,20060203,014500,1.1442,1.1442,1.1442,1.1442
USDCAD,20060203,014600,1.1442,1.1442,1.1442,1.1442
USDCAD,20060203,014700,1.1442,1.1443,1.1442,1.1443
USDCAD,20060203,014800,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,014900,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,015000,1.1443,1.1443,1.1442,1.1443
USDCAD,20060203,015100,1.1444,1.1445,1.1444,1.1445
USDCAD,20060203,015200,1.1445,1.1447,1.1445,1.1447
USDCAD,20060203,015300,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,015400,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,015500,1.1447,1.1447,1.1445,1.1445
USDCAD,20060203,015600,1.1445,1.1447,1.1445,1.1447
USDCAD,20060203,015700,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,015800,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,015900,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,020000,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,020100,1.1445,1.1445,1.1444,1.1444
USDCAD,20060203,020200,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,020300,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,020400,1.1445,1.1445,1.1444,1.1445
USDCAD,20060203,020500,1.1444,1.1444,1.1443,1.1444
USDCAD,20060203,020600,1.1444,1.1445,1.1444,1.1445
USDCAD,20060203,020700,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,020800,1.1445,1.1445,1.1444,1.1444
USDCAD,20060203,020900,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,021000,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,021100,1.1444,1.1444,1.1443,1.1444
USDCAD,20060203,021200,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,021300,1.1443,1.1444,1.1443,1.1443
USDCAD,20060203,021400,1.1443,1.1444,1.1443,1.1444
USDCAD,20060203,021500,1.1445,1.1445,1.1444,1.1444
USDCAD,20060203,021600,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,021700,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,021800,1.1444,1.1444,1.1443,1.1443
USDCAD,20060203,021900,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,022000,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,022100,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,022200,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,022300,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,022400,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,022500,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,022600,1.1443,1.1444,1.1443,1.1444
USDCAD,20060203,022700,1.1444,1.1445,1.1444,1.1445
USDCAD,20060203,022800,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,022900,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,023000,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,023100,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,023200,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,023300,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,023400,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,023500,1.1445,1.1446,1.1445,1.1446
USDCAD,20060203,023600,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,023700,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,023800,1.1446,1.1447,1.1446,1.1447
USDCAD,20060203,023900,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,024000,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,024100,1.1447,1.1447,1.1446,1.1446
USDCAD,20060203,024200,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,024300,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,024400,1.1445,1.1445,1.1444,1.1444
USDCAD,20060203,024500,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,024600,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,024700,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,024800,1.1445,1.1447,1.1445,1.1447
USDCAD,20060203,024900,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,025000,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,025100,1.1446,1.1447,1.1446,1.1447
USDCAD,20060203,025200,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,025300,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,025400,1.1447,1.1448,1.1447,1.1448
USDCAD,20060203,025500,1.1447,1.1447,1.1446,1.1446
USDCAD,20060203,025600,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,025700,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,025800,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,025900,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,030000,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,030100,1.1447,1.1447,1.1446,1.1446
USDCAD,20060203,030200,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,030300,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,030400,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,030500,1.1446,1.1446,1.1445,1.1445
USDCAD,20060203,030600,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,030700,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,030800,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,030900,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,031000,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,031100,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,031200,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,031300,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,031400,1.1447,1.1448,1.1447,1.1448
USDCAD,20060203,031500,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,031600,1.1449,1.1449,1.1448,1.1448
USDCAD,20060203,031700,1.1448,1.1449,1.1448,1.1448
USDCAD,20060203,031800,1.1448,1.1448,1.1447,1.1448
USDCAD,20060203,031900,1.1448,1.1448,1.1448,1.1448
USDCAD,20060203,032000,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,032100,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,032200,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,032300,1.1447,1.1448,1.1447,1.1448
USDCAD,20060203,032400,1.1448,1.1451,1.1448,1.1451
USDCAD,20060203,032500,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,032600,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,032700,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,032800,1.1452,1.1455,1.1452,1.1455
USDCAD,20060203,032900,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,033000,1.1455,1.1456,1.1455,1.1455
USDCAD,20060203,033100,1.1454,1.1454,1.1452,1.1453
USDCAD,20060203,033200,1.1453,1.1454,1.1453,1.1454
USDCAD,20060203,033300,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,033400,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,033500,1.1454,1.1454,1.1453,1.1454
USDCAD,20060203,033600,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,033700,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,033800,1.1454,1.1456,1.1454,1.1456
USDCAD,20060203,033900,1.1457,1.1457,1.1457,1.1457
USDCAD,20060203,034000,1.1457,1.1457,1.1457,1.1457
USDCAD,20060203,034100,1.1457,1.1460,1.1457,1.1460
USDCAD,20060203,034200,1.1459,1.1459,1.1457,1.1458
USDCAD,20060203,034300,1.1459,1.1459,1.1458,1.1458
USDCAD,20060203,034400,1.1457,1.1457,1.1456,1.1456
USDCAD,20060203,034500,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,034600,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,034700,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,034800,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,034900,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,035000,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,035100,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,035200,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,035300,1.1456,1.1457,1.1456,1.1457
USDCAD,20060203,035400,1.1456,1.1457,1.1456,1.1456
USDCAD,20060203,035500,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,035600,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,035700,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,035800,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,035900,1.1455,1.1456,1.1455,1.1456
USDCAD,20060203,040000,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,040100,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,040200,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,040300,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,040400,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,040500,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,040600,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,040700,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,040800,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,040900,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,041000,1.1455,1.1455,1.1454,1.1454
USDCAD,20060203,041100,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,041200,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,041300,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,041400,1.1453,1.1454,1.1453,1.1454
USDCAD,20060203,041500,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,041600,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,041700,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,041800,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,041900,1.1453,1.1453,1.1452,1.1453
USDCAD,20060203,042000,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,042100,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,042200,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,042300,1.1453,1.1454,1.1453,1.1454
USDCAD,20060203,042400,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,042500,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,042600,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,042700,1.1454,1.1455,1.1454,1.1454
USDCAD,20060203,042800,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,042900,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,043000,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,043100,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,043200,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,043300,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,043400,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,043500,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,043600,1.1453,1.1454,1.1453,1.1454
USDCAD,20060203,043700,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,043800,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,043900,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,044000,1.1455,1.1457,1.1455,1.1457
USDCAD,20060203,044100,1.1457,1.1457,1.1457,1.1457
USDCAD,20060203,044200,1.1458,1.1458,1.1458,1.1458
USDCAD,20060203,044300,1.1458,1.1458,1.1458,1.1458
USDCAD,20060203,044400,1.1459,1.1459,1.1459,1.1459
USDCAD,20060203,044500,1.1459,1.1460,1.1459,1.1459
USDCAD,20060203,044600,1.1459,1.1459,1.1459,1.1459
USDCAD,20060203,044700,1.1459,1.1459,1.1458,1.1458
USDCAD,20060203,044800,1.1458,1.1458,1.1458,1.1458
USDCAD,20060203,044900,1.1458,1.1458,1.1458,1.1458
USDCAD,20060203,045000,1.1457,1.1457,1.1457,1.1457
USDCAD,20060203,045100,1.1457,1.1457,1.1457,1.1457
USDCAD,20060203,045200,1.1457,1.1457,1.1456,1.1456
USDCAD,20060203,045300,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,045400,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,045500,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,045600,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,045700,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,045800,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,045900,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,050000,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,050100,1.1452,1.1452,1.1451,1.1452
USDCAD,20060203,050200,1.1451,1.1451,1.1451,1.1451
USDCAD,20060203,050300,1.1451,1.1451,1.1451,1.1451
USDCAD,20060203,050400,1.1451,1.1451,1.1451,1.1451
USDCAD,20060203,050500,1.1451,1.1452,1.1451,1.1451
USDCAD,20060203,050600,1.1451,1.1451,1.1451,1.1451
USDCAD,20060203,050700,1.1452,1.1455,1.1452,1.1454
USDCAD,20060203,050800,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,050900,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,051000,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,051100,1.1453,1.1454,1.1453,1.1454
USDCAD,20060203,051200,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,051300,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,051400,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,051500,1.1453,1.1453,1.1452,1.1452
USDCAD,20060203,051600,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,051700,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,051800,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,051900,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,052000,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,052100,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,052200,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,052300,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,052400,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,052500,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,052600,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,052700,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,052800,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,052900,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,053000,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,053100,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,053200,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,053300,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,053400,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,053500,1.1452,1.1454,1.1452,1.1454
USDCAD,20060203,053600,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,053700,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,053800,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,053900,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,054000,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,054100,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,054200,1.1453,1.1453,1.1452,1.1453
USDCAD,20060203,054300,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,054400,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,054500,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,054600,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,054700,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,054800,1.1455,1.1455,1.1453,1.1453
USDCAD,20060203,054900,1.1453,1.1454,1.1453,1.1454
USDCAD,20060203,055000,1.1454,1.1454,1.1452,1.1452
USDCAD,20060203,055100,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,055200,1.1452,1.1452,1.1450,1.1451
USDCAD,20060203,055300,1.1451,1.1451,1.1450,1.1450
USDCAD,20060203,055400,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,055500,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,055600,1.1449,1.1449,1.1448,1.1449
USDCAD,20060203,055700,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,055800,1.1449,1.1450,1.1449,1.1450
USDCAD,20060203,055900,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,060000,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,060100,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,060200,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,060300,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,060400,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,060500,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,060600,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,060700,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,060800,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,060900,1.1450,1.1450,1.1446,1.1446
USDCAD,20060203,061000,1.1445,1.1445,1.1444,1.1445
USDCAD,20060203,061100,1.1445,1.1445,1.1444,1.1444
USDCAD,20060203,061200,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,061300,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,061400,1.1445,1.1446,1.1445,1.1446
USDCAD,20060203,061500,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,061600,1.1445,1.1445,1.1444,1.1445
USDCAD,20060203,061700,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,061800,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,061900,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,062000,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,062100,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,062200,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,062300,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,062400,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,062500,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,062600,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,062700,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,062800,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,062900,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,063000,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,063100,1.1445,1.1445,1.1443,1.1443
USDCAD,20060203,063200,1.1443,1.1445,1.1443,1.1445
USDCAD,20060203,063300,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,063400,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,063500,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,063600,1.1445,1.1446,1.1445,1.1446
USDCAD,20060203,063700,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,063800,1.1447,1.1447,1.1445,1.1447
USDCAD,20060203,063900,1.1446,1.1447,1.1444,1.1444
USDCAD,20060203,064000,1.1445,1.1445,1.1442,1.1443
USDCAD,20060203,064100,1.1443,1.1444,1.1443,1.1443
USDCAD,20060203,064200,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,064300,1.1443,1.1443,1.1443,1.1443
USDCAD,20060203,064400,1.1444,1.1444,1.1443,1.1443
USDCAD,20060203,064500,1.1443,1.1444,1.1443,1.1444
USDCAD,20060203,064600,1.1444,1.1447,1.1444,1.1447
USDCAD,20060203,064700,1.1448,1.1449,1.1448,1.1449
USDCAD,20060203,064800,1.1449,1.1449,1.1448,1.1448
USDCAD,20060203,064900,1.1448,1.1448,1.1448,1.1448
USDCAD,20060203,065000,1.1448,1.1449,1.1448,1.1449
USDCAD,20060203,065100,1.1450,1.1451,1.1449,1.1450
USDCAD,20060203,065200,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,065300,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,065400,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,065500,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,065600,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,065700,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,065800,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,065900,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,070000,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,070100,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,070200,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,070300,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,070400,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,070500,1.1449,1.1450,1.1449,1.1450
USDCAD,20060203,070600,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,070700,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,070800,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,070900,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,071000,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,071100,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,071200,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,071300,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,071400,1.1449,1.1449,1.1446,1.1446
USDCAD,20060203,071500,1.1446,1.1446,1.1445,1.1445
USDCAD,20060203,071600,1.1445,1.1446,1.1445,1.1446
USDCAD,20060203,071700,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,071800,1.1446,1.1447,1.1445,1.1445
USDCAD,20060203,071900,1.1445,1.1446,1.1445,1.1445
USDCAD,20060203,072000,1.1445,1.1446,1.1445,1.1446
USDCAD,20060203,072100,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,072200,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,072300,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,072400,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,072500,1.1446,1.1447,1.1446,1.1447
USDCAD,20060203,072600,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,072700,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,072800,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,072900,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,073000,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,073100,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,073200,1.1447,1.1447,1.1446,1.1446
USDCAD,20060203,073300,1.1446,1.1447,1.1446,1.1447
USDCAD,20060203,073400,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,073500,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,073600,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,073700,1.1447,1.1447,1.1446,1.1446
USDCAD,20060203,073800,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,073900,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,074000,1.1447,1.1447,1.1446,1.1446
USDCAD,20060203,074100,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,074200,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,074300,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,074400,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,074500,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,074600,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,074700,1.1446,1.1447,1.1446,1.1446
USDCAD,20060203,074800,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,074900,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,075000,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,075100,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,075200,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,075300,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,075400,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,075500,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,075600,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,075700,1.1445,1.1446,1.1445,1.1446
USDCAD,20060203,075800,1.1446,1.1446,1.1445,1.1445
USDCAD,20060203,075900,1.1445,1.1446,1.1445,1.1446
USDCAD,20060203,080000,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,080100,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,080200,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,080300,1.1447,1.1447,1.1446,1.1446
USDCAD,20060203,080400,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,080500,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,080600,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,080700,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,080800,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,080900,1.1447,1.1447,1.1446,1.1446
USDCAD,20060203,081000,1.1446,1.1447,1.1446,1.1447
USDCAD,20060203,081100,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,081200,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,081300,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,081400,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,081500,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,081600,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,081700,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,081800,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,081900,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,082000,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,082100,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,082200,1.1446,1.1447,1.1446,1.1446
USDCAD,20060203,082300,1.1446,1.1446,1.1445,1.1445
USDCAD,20060203,082400,1.1443,1.1444,1.1442,1.1444
USDCAD,20060203,082500,1.1444,1.1444,1.1444,1.1444
USDCAD,20060203,082600,1.1444,1.1447,1.1444,1.1447
USDCAD,20060203,082700,1.1448,1.1452,1.1448,1.1452
USDCAD,20060203,082800,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,082900,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,083000,1.1451,1.1452,1.1451,1.1451
USDCAD,20060203,083100,1.1450,1.1452,1.1450,1.1452
USDCAD,20060203,083200,1.1453,1.1457,1.1453,1.1457
USDCAD,20060203,083300,1.1456,1.1460,1.1456,1.1460
USDCAD,20060203,083400,1.1459,1.1460,1.1459,1.1460
USDCAD,20060203,083500,1.1460,1.1461,1.1460,1.1461
USDCAD,20060203,083600,1.1461,1.1461,1.1460,1.1461
USDCAD,20060203,083700,1.1460,1.1460,1.1459,1.1459
USDCAD,20060203,083800,1.1458,1.1458,1.1456,1.1456
USDCAD,20060203,083900,1.1457,1.1457,1.1456,1.1456
USDCAD,20060203,084000,1.1457,1.1458,1.1457,1.1457
USDCAD,20060203,084100,1.1457,1.1457,1.1455,1.1456
USDCAD,20060203,084200,1.1455,1.1456,1.1455,1.1456
USDCAD,20060203,084300,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,084400,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,084500,1.1455,1.1457,1.1454,1.1455
USDCAD,20060203,084600,1.1455,1.1456,1.1455,1.1456
USDCAD,20060203,084700,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,084800,1.1456,1.1457,1.1455,1.1456
USDCAD,20060203,084900,1.1454,1.1456,1.1454,1.1455
USDCAD,20060203,085000,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,085100,1.1456,1.1458,1.1456,1.1458
USDCAD,20060203,085200,1.1458,1.1458,1.1457,1.1457
USDCAD,20060203,085300,1.1457,1.1457,1.1457,1.1457
USDCAD,20060203,085400,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,085500,1.1456,1.1458,1.1456,1.1458
USDCAD,20060203,085600,1.1457,1.1457,1.1457,1.1457
USDCAD,20060203,085700,1.1457,1.1457,1.1457,1.1457
USDCAD,20060203,085800,1.1457,1.1457,1.1455,1.1455
USDCAD,20060203,085900,1.1456,1.1457,1.1456,1.1456
USDCAD,20060203,090000,1.1456,1.1456,1.1455,1.1456
USDCAD,20060203,090100,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,090200,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,090300,1.1455,1.1456,1.1453,1.1453
USDCAD,20060203,090400,1.1454,1.1454,1.1452,1.1454
USDCAD,20060203,090500,1.1453,1.1454,1.1453,1.1454
USDCAD,20060203,090600,1.1455,1.1455,1.1454,1.1455
USDCAD,20060203,090700,1.1456,1.1456,1.1454,1.1455
USDCAD,20060203,090800,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,090900,1.1454,1.1456,1.1454,1.1456
USDCAD,20060203,091000,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,091100,1.1455,1.1456,1.1454,1.1454
USDCAD,20060203,091200,1.1455,1.1456,1.1455,1.1456
USDCAD,20060203,091300,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,091400,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,091500,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,091600,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,091700,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,091800,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,091900,1.1455,1.1455,1.1454,1.1455
USDCAD,20060203,092000,1.1455,1.1457,1.1455,1.1457
USDCAD,20060203,092100,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,092200,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,092300,1.1455,1.1455,1.1454,1.1454
USDCAD,20060203,092400,1.1454,1.1455,1.1454,1.1455
USDCAD,20060203,092500,1.1455,1.1455,1.1454,1.1454
USDCAD,20060203,092600,1.1454,1.1455,1.1454,1.1455
USDCAD,20060203,092700,1.1455,1.1455,1.1454,1.1454
USDCAD,20060203,092800,1.1454,1.1455,1.1454,1.1455
USDCAD,20060203,092900,1.1455,1.1456,1.1455,1.1456
USDCAD,20060203,093000,1.1455,1.1455,1.1454,1.1454
USDCAD,20060203,093100,1.1454,1.1456,1.1454,1.1456
USDCAD,20060203,093200,1.1456,1.1456,1.1454,1.1454
USDCAD,20060203,093300,1.1454,1.1455,1.1454,1.1455
USDCAD,20060203,093400,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,093500,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,093600,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,093700,1.1452,1.1452,1.1451,1.1452
USDCAD,20060203,093800,1.1453,1.1454,1.1453,1.1453
USDCAD,20060203,093900,1.1452,1.1453,1.1452,1.1452
USDCAD,20060203,094000,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,094100,1.1451,1.1452,1.1451,1.1451
USDCAD,20060203,094200,1.1451,1.1451,1.1450,1.1450
USDCAD,20060203,094300,1.1450,1.1452,1.1450,1.1452
USDCAD,20060203,094400,1.1453,1.1454,1.1452,1.1452
USDCAD,20060203,094500,1.1452,1.1453,1.1452,1.1453
USDCAD,20060203,094600,1.1453,1.1453,1.1452,1.1452
USDCAD,20060203,094700,1.1452,1.1454,1.1452,1.1454
USDCAD,20060203,094800,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,094900,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,095000,1.1453,1.1454,1.1453,1.1454
USDCAD,20060203,095100,1.1453,1.1454,1.1453,1.1454
USDCAD,20060203,095200,1.1454,1.1454,1.1453,1.1454
USDCAD,20060203,095300,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,095400,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,095500,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,095600,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,095700,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,095800,1.1453,1.1454,1.1453,1.1454
USDCAD,20060203,095900,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,100000,1.1455,1.1456,1.1455,1.1455
USDCAD,20060203,100100,1.1454,1.1455,1.1454,1.1455
USDCAD,20060203,100200,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,100300,1.1455,1.1455,1.1454,1.1454
USDCAD,20060203,100400,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,100500,1.1455,1.1457,1.1455,1.1455
USDCAD,20060203,100600,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,100700,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,100800,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,100900,1.1455,1.1456,1.1455,1.1456
USDCAD,20060203,101000,1.1456,1.1456,1.1454,1.1454
USDCAD,20060203,101100,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,101200,1.1455,1.1456,1.1455,1.1455
USDCAD,20060203,101300,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,101400,1.1455,1.1456,1.1455,1.1455
USDCAD,20060203,101500,1.1455,1.1455,1.1454,1.1455
USDCAD,20060203,101600,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,101700,1.1455,1.1457,1.1455,1.1456
USDCAD,20060203,101800,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,101900,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,102000,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,102100,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,102200,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,102300,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,102400,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,102500,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,102600,1.1455,1.1456,1.1455,1.1456
USDCAD,20060203,102700,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,102800,1.1456,1.1456,1.1454,1.1454
USDCAD,20060203,102900,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,103000,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,103100,1.1454,1.1457,1.1454,1.1457
USDCAD,20060203,103200,1.1458,1.1459,1.1458,1.1459
USDCAD,20060203,103300,1.1459,1.1459,1.1458,1.1459
USDCAD,20060203,103400,1.1459,1.1461,1.1459,1.1461
USDCAD,20060203,103500,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,103600,1.1460,1.1460,1.1459,1.1459
USDCAD,20060203,103700,1.1458,1.1458,1.1457,1.1457
USDCAD,20060203,103800,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,103900,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,104000,1.1456,1.1457,1.1456,1.1457
USDCAD,20060203,104100,1.1457,1.1457,1.1457,1.1457
USDCAD,20060203,104200,1.1457,1.1460,1.1457,1.1460
USDCAD,20060203,104300,1.1459,1.1459,1.1458,1.1459
USDCAD,20060203,104400,1.1459,1.1459,1.1459,1.1459
USDCAD,20060203,104500,1.1459,1.1459,1.1458,1.1458
USDCAD,20060203,104600,1.1458,1.1458,1.1456,1.1456
USDCAD,20060203,104700,1.1456,1.1458,1.1456,1.1458
USDCAD,20060203,104800,1.1457,1.1458,1.1457,1.1458
USDCAD,20060203,104900,1.1458,1.1458,1.1457,1.1458
USDCAD,20060203,105000,1.1458,1.1458,1.1458,1.1458
USDCAD,20060203,105100,1.1458,1.1458,1.1457,1.1457
USDCAD,20060203,105200,1.1457,1.1458,1.1457,1.1458
USDCAD,20060203,105300,1.1458,1.1459,1.1458,1.1458
USDCAD,20060203,105400,1.1458,1.1460,1.1458,1.1460
USDCAD,20060203,105500,1.1460,1.1460,1.1460,1.1460
USDCAD,20060203,105600,1.1460,1.1461,1.1460,1.1461
USDCAD,20060203,105700,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,105800,1.1460,1.1461,1.1460,1.1461
USDCAD,20060203,105900,1.1462,1.1462,1.1460,1.1461
USDCAD,20060203,110000,1.1460,1.1462,1.1460,1.1462
USDCAD,20060203,110100,1.1462,1.1463,1.1462,1.1463
USDCAD,20060203,110200,1.1463,1.1464,1.1462,1.1463
USDCAD,20060203,110300,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,110400,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,110500,1.1465,1.1466,1.1464,1.1464
USDCAD,20060203,110600,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,110700,1.1463,1.1464,1.1463,1.1464
USDCAD,20060203,110800,1.1464,1.1464,1.1463,1.1464
USDCAD,20060203,110900,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,111000,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,111100,1.1464,1.1465,1.1464,1.1465
USDCAD,20060203,111200,1.1465,1.1465,1.1463,1.1464
USDCAD,20060203,111300,1.1464,1.1465,1.1464,1.1465
USDCAD,20060203,111400,1.1465,1.1465,1.1464,1.1464
USDCAD,20060203,111500,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,111600,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,111700,1.1464,1.1464,1.1463,1.1464
USDCAD,20060203,111800,1.1464,1.1464,1.1462,1.1463
USDCAD,20060203,111900,1.1464,1.1464,1.1463,1.1463
USDCAD,20060203,112000,1.1463,1.1463,1.1463,1.1463
USDCAD,20060203,112100,1.1463,1.1463,1.1462,1.1462
USDCAD,20060203,112200,1.1462,1.1462,1.1462,1.1462
USDCAD,20060203,112300,1.1462,1.1462,1.1461,1.1461
USDCAD,20060203,112400,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,112500,1.1460,1.1461,1.1460,1.1461
USDCAD,20060203,112600,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,112700,1.1460,1.1460,1.1459,1.1459
USDCAD,20060203,112800,1.1460,1.1460,1.1459,1.1459
USDCAD,20060203,112900,1.1459,1.1460,1.1459,1.1460
USDCAD,20060203,113000,1.1459,1.1459,1.1459,1.1459
USDCAD,20060203,113100,1.1460,1.1461,1.1460,1.1461
USDCAD,20060203,113200,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,113300,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,113400,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,113500,1.1461,1.1462,1.1461,1.1462
USDCAD,20060203,113600,1.1462,1.1462,1.1461,1.1461
USDCAD,20060203,113700,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,113800,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,113900,1.1461,1.1462,1.1461,1.1462
USDCAD,20060203,114000,1.1461,1.1462,1.1461,1.1462
USDCAD,20060203,114100,1.1461,1.1461,1.1460,1.1461
USDCAD,20060203,114200,1.1460,1.1462,1.1460,1.1462
USDCAD,20060203,114300,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,114400,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,114500,1.1459,1.1461,1.1459,1.1460
USDCAD,20060203,114600,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,114700,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,114800,1.1461,1.1462,1.1461,1.1461
USDCAD,20060203,114900,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,115000,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,115100,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,115200,1.1461,1.1464,1.1461,1.1464
USDCAD,20060203,115300,1.1463,1.1463,1.1463,1.1463
USDCAD,20060203,115400,1.1463,1.1464,1.1463,1.1464
USDCAD,20060203,115500,1.1464,1.1464,1.1463,1.1464
USDCAD,20060203,115600,1.1463,1.1463,1.1462,1.1462
USDCAD,20060203,115700,1.1462,1.1462,1.1462,1.1462
USDCAD,20060203,115800,1.1463,1.1464,1.1462,1.1463
USDCAD,20060203,115900,1.1462,1.1462,1.1460,1.1461
USDCAD,20060203,120000,1.1463,1.1464,1.1463,1.1464
USDCAD,20060203,120100,1.1464,1.1465,1.1464,1.1465
USDCAD,20060203,120200,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,120300,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,120400,1.1464,1.1465,1.1464,1.1465
USDCAD,20060203,120500,1.1466,1.1466,1.1465,1.1465
USDCAD,20060203,120600,1.1465,1.1466,1.1465,1.1465
USDCAD,20060203,120700,1.1465,1.1465,1.1464,1.1465
USDCAD,20060203,120800,1.1466,1.1466,1.1464,1.1464
USDCAD,20060203,120900,1.1464,1.1465,1.1464,1.1464
USDCAD,20060203,121000,1.1464,1.1465,1.1464,1.1465
USDCAD,20060203,121100,1.1465,1.1465,1.1465,1.1465
USDCAD,20060203,121200,1.1465,1.1465,1.1464,1.1464
USDCAD,20060203,121300,1.1465,1.1465,1.1465,1.1465
USDCAD,20060203,121400,1.1464,1.1465,1.1464,1.1464
USDCAD,20060203,121500,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,121600,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,121700,1.1464,1.1464,1.1463,1.1463
USDCAD,20060203,121800,1.1464,1.1464,1.1463,1.1463
USDCAD,20060203,121900,1.1463,1.1464,1.1463,1.1464
USDCAD,20060203,122000,1.1464,1.1464,1.1463,1.1463
USDCAD,20060203,122100,1.1464,1.1464,1.1464,1.1464
USDCAD,20060203,122200,1.1464,1.1464,1.1463,1.1463
USDCAD,20060203,122300,1.1463,1.1463,1.1462,1.1462
USDCAD,20060203,122400,1.1462,1.1463,1.1462,1.1463
USDCAD,20060203,122500,1.1462,1.1462,1.1461,1.1461
USDCAD,20060203,122600,1.1462,1.1462,1.1461,1.1462
USDCAD,20060203,122700,1.1462,1.1462,1.1462,1.1462
USDCAD,20060203,122800,1.1462,1.1463,1.1461,1.1463
USDCAD,20060203,122900,1.1464,1.1465,1.1463,1.1463
USDCAD,20060203,123000,1.1464,1.1466,1.1464,1.1465
USDCAD,20060203,123100,1.1464,1.1464,1.1463,1.1464
USDCAD,20060203,123200,1.1464,1.1464,1.1463,1.1463
USDCAD,20060203,123300,1.1463,1.1463,1.1462,1.1462
USDCAD,20060203,123400,1.1463,1.1463,1.1463,1.1463
USDCAD,20060203,123500,1.1462,1.1462,1.1462,1.1462
USDCAD,20060203,123600,1.1462,1.1462,1.1461,1.1461
USDCAD,20060203,123700,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,123800,1.1460,1.1461,1.1460,1.1461
USDCAD,20060203,123900,1.1462,1.1462,1.1461,1.1461
USDCAD,20060203,124000,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,124100,1.1459,1.1459,1.1459,1.1459
USDCAD,20060203,124200,1.1459,1.1459,1.1458,1.1458
USDCAD,20060203,124300,1.1457,1.1457,1.1457,1.1457
USDCAD,20060203,124400,1.1458,1.1459,1.1458,1.1459
USDCAD,20060203,124500,1.1458,1.1459,1.1458,1.1459
USDCAD,20060203,124600,1.1458,1.1458,1.1458,1.1458
USDCAD,20060203,124700,1.1458,1.1459,1.1458,1.1459
USDCAD,20060203,124800,1.1459,1.1459,1.1458,1.1458
USDCAD,20060203,124900,1.1458,1.1461,1.1458,1.1461
USDCAD,20060203,125000,1.1461,1.1462,1.1460,1.1460
USDCAD,20060203,125100,1.1460,1.1460,1.1460,1.1460
USDCAD,20060203,125200,1.1461,1.1463,1.1461,1.1463
USDCAD,20060203,125300,1.1464,1.1464,1.1462,1.1463
USDCAD,20060203,125400,1.1464,1.1465,1.1464,1.1465
USDCAD,20060203,125500,1.1465,1.1465,1.1463,1.1464
USDCAD,20060203,125600,1.1464,1.1464,1.1463,1.1463
USDCAD,20060203,125700,1.1463,1.1464,1.1463,1.1464
USDCAD,20060203,125800,1.1463,1.1463,1.1463,1.1463
USDCAD,20060203,125900,1.1463,1.1463,1.1463,1.1463
USDCAD,20060203,130000,1.1463,1.1463,1.1463,1.1463
USDCAD,20060203,130100,1.1462,1.1462,1.1461,1.1461
USDCAD,20060203,130200,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,130300,1.1460,1.1460,1.1459,1.1460
USDCAD,20060203,130400,1.1460,1.1461,1.1459,1.1461
USDCAD,20060203,130500,1.1461,1.1461,1.1460,1.1461
USDCAD,20060203,130600,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,130700,1.1460,1.1460,1.1460,1.1460
USDCAD,20060203,130800,1.1460,1.1461,1.1460,1.1461
USDCAD,20060203,130900,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,131000,1.1460,1.1460,1.1459,1.1459
USDCAD,20060203,131100,1.1459,1.1459,1.1457,1.1457
USDCAD,20060203,131200,1.1458,1.1458,1.1456,1.1456
USDCAD,20060203,131300,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,131400,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,131500,1.1456,1.1459,1.1456,1.1459
USDCAD,20060203,131600,1.1459,1.1460,1.1458,1.1460
USDCAD,20060203,131700,1.1459,1.1459,1.1459,1.1459
USDCAD,20060203,131800,1.1459,1.1460,1.1459,1.1460
USDCAD,20060203,131900,1.1459,1.1460,1.1459,1.1460
USDCAD,20060203,132000,1.1459,1.1460,1.1459,1.1460
USDCAD,20060203,132100,1.1460,1.1460,1.1459,1.1459
USDCAD,20060203,132200,1.1459,1.1460,1.1459,1.1460
USDCAD,20060203,132300,1.1459,1.1459,1.1459,1.1459
USDCAD,20060203,132400,1.1459,1.1459,1.1459,1.1459
USDCAD,20060203,132500,1.1459,1.1459,1.1458,1.1458
USDCAD,20060203,132600,1.1457,1.1457,1.1456,1.1456
USDCAD,20060203,132700,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,132800,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,132900,1.1455,1.1455,1.1455,1.1455
USDCAD,20060203,133000,1.1456,1.1456,1.1455,1.1456
USDCAD,20060203,133100,1.1456,1.1457,1.1455,1.1457
USDCAD,20060203,133200,1.1456,1.1456,1.1455,1.1456
USDCAD,20060203,133300,1.1457,1.1457,1.1455,1.1456
USDCAD,20060203,133400,1.1455,1.1456,1.1455,1.1456
USDCAD,20060203,133500,1.1457,1.1457,1.1456,1.1456
USDCAD,20060203,133600,1.1456,1.1456,1.1456,1.1456
USDCAD,20060203,133700,1.1456,1.1456,1.1454,1.1455
USDCAD,20060203,133800,1.1455,1.1456,1.1454,1.1456
USDCAD,20060203,133900,1.1456,1.1456,1.1455,1.1456
USDCAD,20060203,134000,1.1456,1.1458,1.1456,1.1458
USDCAD,20060203,134100,1.1459,1.1459,1.1458,1.1458
USDCAD,20060203,134200,1.1458,1.1458,1.1458,1.1458
USDCAD,20060203,134300,1.1459,1.1462,1.1459,1.1462
USDCAD,20060203,134400,1.1461,1.1461,1.1461,1.1461
USDCAD,20060203,134500,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,134600,1.1460,1.1460,1.1460,1.1460
USDCAD,20060203,134700,1.1460,1.1460,1.1459,1.1459
USDCAD,20060203,134800,1.1459,1.1459,1.1457,1.1457
USDCAD,20060203,134900,1.1456,1.1456,1.1455,1.1456
USDCAD,20060203,135000,1.1455,1.1456,1.1455,1.1456
USDCAD,20060203,135100,1.1456,1.1457,1.1456,1.1457
USDCAD,20060203,135200,1.1457,1.1458,1.1457,1.1458
USDCAD,20060203,135300,1.1459,1.1460,1.1459,1.1460
USDCAD,20060203,135400,1.1459,1.1460,1.1459,1.1459
USDCAD,20060203,135500,1.1457,1.1457,1.1457,1.1457
USDCAD,20060203,135600,1.1459,1.1459,1.1458,1.1458
USDCAD,20060203,135700,1.1458,1.1458,1.1458,1.1458
USDCAD,20060203,135800,1.1460,1.1461,1.1459,1.1461
USDCAD,20060203,135900,1.1462,1.1463,1.1462,1.1463
USDCAD,20060203,140000,1.1462,1.1462,1.1445,1.1452
USDCAD,20060203,140100,1.1454,1.1455,1.1454,1.1455
USDCAD,20060203,140200,1.1456,1.1459,1.1456,1.1459
USDCAD,20060203,140300,1.1458,1.1459,1.1457,1.1459
USDCAD,20060203,140400,1.1459,1.1461,1.1459,1.1459
USDCAD,20060203,140500,1.1458,1.1458,1.1457,1.1457
USDCAD,20060203,140600,1.1456,1.1457,1.1456,1.1456
USDCAD,20060203,140700,1.1456,1.1457,1.1456,1.1456
USDCAD,20060203,140800,1.1455,1.1455,1.1452,1.1452
USDCAD,20060203,140900,1.1451,1.1451,1.1447,1.1447
USDCAD,20060203,141000,1.1447,1.1450,1.1447,1.1450
USDCAD,20060203,141100,1.1451,1.1453,1.1451,1.1453
USDCAD,20060203,141200,1.1453,1.1453,1.1452,1.1453
USDCAD,20060203,141300,1.1452,1.1460,1.1452,1.1459
USDCAD,20060203,141400,1.1458,1.1459,1.1458,1.1459
USDCAD,20060203,141500,1.1459,1.1460,1.1459,1.1459
USDCAD,20060203,141600,1.1459,1.1460,1.1458,1.1459
USDCAD,20060203,141700,1.1458,1.1458,1.1457,1.1458
USDCAD,20060203,141800,1.1459,1.1460,1.1458,1.1459
USDCAD,20060203,141900,1.1458,1.1458,1.1455,1.1455
USDCAD,20060203,142000,1.1455,1.1455,1.1447,1.1447
USDCAD,20060203,142100,1.1446,1.1449,1.1445,1.1449
USDCAD,20060203,142200,1.1450,1.1450,1.1447,1.1447
USDCAD,20060203,142300,1.1449,1.1449,1.1448,1.1448
USDCAD,20060203,142400,1.1447,1.1453,1.1447,1.1452
USDCAD,20060203,142500,1.1451,1.1452,1.1450,1.1450
USDCAD,20060203,142600,1.1449,1.1450,1.1449,1.1449
USDCAD,20060203,142700,1.1449,1.1449,1.1446,1.1448
USDCAD,20060203,142800,1.1449,1.1450,1.1447,1.1447
USDCAD,20060203,142900,1.1446,1.1447,1.1443,1.1447
USDCAD,20060203,143000,1.1448,1.1449,1.1444,1.1445
USDCAD,20060203,143100,1.1444,1.1444,1.1435,1.1443
USDCAD,20060203,143200,1.1442,1.1450,1.1439,1.1450
USDCAD,20060203,143300,1.1449,1.1454,1.1447,1.1453
USDCAD,20060203,143400,1.1452,1.1452,1.1449,1.1449
USDCAD,20060203,143500,1.1448,1.1450,1.1447,1.1448
USDCAD,20060203,143600,1.1449,1.1458,1.1449,1.1458
USDCAD,20060203,143700,1.1459,1.1463,1.1459,1.1463
USDCAD,20060203,143800,1.1464,1.1464,1.1459,1.1459
USDCAD,20060203,143900,1.1458,1.1459,1.1454,1.1457
USDCAD,20060203,144000,1.1457,1.1457,1.1456,1.1456
USDCAD,20060203,144100,1.1455,1.1455,1.1451,1.1454
USDCAD,20060203,144200,1.1455,1.1455,1.1453,1.1453
USDCAD,20060203,144300,1.1452,1.1454,1.1452,1.1453
USDCAD,20060203,144400,1.1452,1.1452,1.1449,1.1449
USDCAD,20060203,144500,1.1450,1.1450,1.1448,1.1448
USDCAD,20060203,144600,1.1449,1.1450,1.1449,1.1449
USDCAD,20060203,144700,1.1450,1.1456,1.1450,1.1456
USDCAD,20060203,144800,1.1456,1.1459,1.1456,1.1459
USDCAD,20060203,144900,1.1459,1.1463,1.1459,1.1463
USDCAD,20060203,145000,1.1463,1.1467,1.1463,1.1467
USDCAD,20060203,145100,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,145200,1.1467,1.1468,1.1466,1.1468
USDCAD,20060203,145300,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,145400,1.1468,1.1471,1.1468,1.1471
USDCAD,20060203,145500,1.1470,1.1471,1.1469,1.1470
USDCAD,20060203,145600,1.1471,1.1471,1.1466,1.1467
USDCAD,20060203,145700,1.1468,1.1473,1.1468,1.1473
USDCAD,20060203,145800,1.1474,1.1475,1.1472,1.1473
USDCAD,20060203,145900,1.1474,1.1474,1.1473,1.1473
USDCAD,20060203,150000,1.1472,1.1475,1.1472,1.1475
USDCAD,20060203,150100,1.1474,1.1474,1.1467,1.1467
USDCAD,20060203,150200,1.1467,1.1471,1.1467,1.1471
USDCAD,20060203,150300,1.1472,1.1479,1.1471,1.1479
USDCAD,20060203,150400,1.1480,1.1485,1.1480,1.1484
USDCAD,20060203,150500,1.1485,1.1485,1.1483,1.1485
USDCAD,20060203,150600,1.1485,1.1487,1.1484,1.1487
USDCAD,20060203,150700,1.1486,1.1487,1.1482,1.1482
USDCAD,20060203,150800,1.1483,1.1484,1.1483,1.1484
USDCAD,20060203,150900,1.1485,1.1486,1.1485,1.1486
USDCAD,20060203,151000,1.1486,1.1486,1.1485,1.1485
USDCAD,20060203,151100,1.1484,1.1485,1.1483,1.1485
USDCAD,20060203,151200,1.1485,1.1485,1.1483,1.1483
USDCAD,20060203,151300,1.1482,1.1483,1.1481,1.1481
USDCAD,20060203,151400,1.1482,1.1483,1.1481,1.1483
USDCAD,20060203,151500,1.1484,1.1485,1.1484,1.1485
USDCAD,20060203,151600,1.1486,1.1488,1.1485,1.1488
USDCAD,20060203,151700,1.1489,1.1491,1.1489,1.1491
USDCAD,20060203,151800,1.1491,1.1493,1.1491,1.1493
USDCAD,20060203,151900,1.1492,1.1495,1.1492,1.1495
USDCAD,20060203,152000,1.1494,1.1497,1.1494,1.1497
USDCAD,20060203,152100,1.1496,1.1498,1.1496,1.1497
USDCAD,20060203,152200,1.1498,1.1498,1.1494,1.1494
USDCAD,20060203,152300,1.1494,1.1495,1.1494,1.1495
USDCAD,20060203,152400,1.1494,1.1495,1.1493,1.1494
USDCAD,20060203,152500,1.1493,1.1493,1.1490,1.1490
USDCAD,20060203,152600,1.1489,1.1491,1.1487,1.1487
USDCAD,20060203,152700,1.1486,1.1486,1.1483,1.1485
USDCAD,20060203,152800,1.1485,1.1485,1.1484,1.1484
USDCAD,20060203,152900,1.1485,1.1485,1.1484,1.1484
USDCAD,20060203,153000,1.1483,1.1487,1.1482,1.1487
USDCAD,20060203,153100,1.1486,1.1486,1.1483,1.1483
USDCAD,20060203,153200,1.1482,1.1482,1.1481,1.1481
USDCAD,20060203,153300,1.1481,1.1481,1.1476,1.1476
USDCAD,20060203,153400,1.1477,1.1479,1.1477,1.1479
USDCAD,20060203,153500,1.1480,1.1482,1.1479,1.1482
USDCAD,20060203,153600,1.1481,1.1481,1.1480,1.1481
USDCAD,20060203,153700,1.1482,1.1484,1.1480,1.1480
USDCAD,20060203,153800,1.1479,1.1480,1.1477,1.1477
USDCAD,20060203,153900,1.1477,1.1479,1.1477,1.1478
USDCAD,20060203,154000,1.1478,1.1478,1.1477,1.1477
USDCAD,20060203,154100,1.1477,1.1477,1.1475,1.1476
USDCAD,20060203,154200,1.1477,1.1477,1.1475,1.1475
USDCAD,20060203,154300,1.1474,1.1475,1.1473,1.1473
USDCAD,20060203,154400,1.1474,1.1476,1.1474,1.1475
USDCAD,20060203,154500,1.1474,1.1474,1.1473,1.1474
USDCAD,20060203,154600,1.1473,1.1474,1.1473,1.1474
USDCAD,20060203,154700,1.1475,1.1475,1.1473,1.1473
USDCAD,20060203,154800,1.1472,1.1474,1.1471,1.1473
USDCAD,20060203,154900,1.1474,1.1479,1.1474,1.1479
USDCAD,20060203,155000,1.1480,1.1485,1.1480,1.1485
USDCAD,20060203,155100,1.1486,1.1489,1.1486,1.1489
USDCAD,20060203,155200,1.1489,1.1489,1.1485,1.1485
USDCAD,20060203,155300,1.1484,1.1484,1.1479,1.1479
USDCAD,20060203,155400,1.1479,1.1482,1.1479,1.1482
USDCAD,20060203,155500,1.1483,1.1486,1.1483,1.1483
USDCAD,20060203,155600,1.1484,1.1485,1.1482,1.1482
USDCAD,20060203,155700,1.1481,1.1481,1.1477,1.1477
USDCAD,20060203,155800,1.1478,1.1478,1.1477,1.1478
USDCAD,20060203,155900,1.1479,1.1481,1.1478,1.1481
USDCAD,20060203,160000,1.1480,1.1486,1.1480,1.1486
USDCAD,20060203,160100,1.1487,1.1488,1.1484,1.1484
USDCAD,20060203,160200,1.1483,1.1483,1.1481,1.1481
USDCAD,20060203,160300,1.1482,1.1485,1.1482,1.1485
USDCAD,20060203,160400,1.1484,1.1484,1.1480,1.1480
USDCAD,20060203,160500,1.1479,1.1479,1.1477,1.1477
USDCAD,20060203,160600,1.1477,1.1477,1.1476,1.1477
USDCAD,20060203,160700,1.1476,1.1476,1.1472,1.1472
USDCAD,20060203,160800,1.1472,1.1472,1.1471,1.1472
USDCAD,20060203,160900,1.1471,1.1471,1.1463,1.1464
USDCAD,20060203,161000,1.1465,1.1466,1.1465,1.1465
USDCAD,20060203,161100,1.1466,1.1466,1.1465,1.1466
USDCAD,20060203,161200,1.1467,1.1469,1.1467,1.1468
USDCAD,20060203,161300,1.1467,1.1467,1.1463,1.1463
USDCAD,20060203,161400,1.1464,1.1467,1.1464,1.1467
USDCAD,20060203,161500,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,161600,1.1467,1.1468,1.1466,1.1468
USDCAD,20060203,161700,1.1469,1.1473,1.1469,1.1473
USDCAD,20060203,161800,1.1473,1.1473,1.1472,1.1472
USDCAD,20060203,161900,1.1471,1.1472,1.1471,1.1472
USDCAD,20060203,162000,1.1473,1.1478,1.1473,1.1478
USDCAD,20060203,162100,1.1479,1.1480,1.1479,1.1480
USDCAD,20060203,162200,1.1480,1.1480,1.1478,1.1478
USDCAD,20060203,162300,1.1479,1.1480,1.1478,1.1479
USDCAD,20060203,162400,1.1479,1.1479,1.1477,1.1477
USDCAD,20060203,162500,1.1478,1.1480,1.1478,1.1480
USDCAD,20060203,162600,1.1480,1.1480,1.1479,1.1479
USDCAD,20060203,162700,1.1480,1.1482,1.1480,1.1482
USDCAD,20060203,162800,1.1483,1.1487,1.1483,1.1487
USDCAD,20060203,162900,1.1486,1.1486,1.1482,1.1482
USDCAD,20060203,163000,1.1481,1.1484,1.1481,1.1484
USDCAD,20060203,163100,1.1485,1.1485,1.1484,1.1484
USDCAD,20060203,163200,1.1484,1.1484,1.1483,1.1483
USDCAD,20060203,163300,1.1482,1.1485,1.1482,1.1485
USDCAD,20060203,163400,1.1486,1.1487,1.1486,1.1486
USDCAD,20060203,163500,1.1487,1.1489,1.1487,1.1489
USDCAD,20060203,163600,1.1488,1.1488,1.1487,1.1487
USDCAD,20060203,163700,1.1487,1.1490,1.1487,1.1490
USDCAD,20060203,163800,1.1489,1.1490,1.1489,1.1490
USDCAD,20060203,163900,1.1490,1.1492,1.1490,1.1491
USDCAD,20060203,164000,1.1490,1.1491,1.1488,1.1488
USDCAD,20060203,164100,1.1487,1.1487,1.1486,1.1486
USDCAD,20060203,164200,1.1485,1.1485,1.1484,1.1484
USDCAD,20060203,164300,1.1485,1.1488,1.1485,1.1488
USDCAD,20060203,164400,1.1489,1.1489,1.1485,1.1485
USDCAD,20060203,164500,1.1484,1.1484,1.1481,1.1481
USDCAD,20060203,164600,1.1480,1.1482,1.1480,1.1480
USDCAD,20060203,164700,1.1480,1.1483,1.1480,1.1482
USDCAD,20060203,164800,1.1482,1.1484,1.1482,1.1483
USDCAD,20060203,164900,1.1483,1.1484,1.1483,1.1484
USDCAD,20060203,165000,1.1484,1.1484,1.1482,1.1482
USDCAD,20060203,165100,1.1481,1.1482,1.1481,1.1482
USDCAD,20060203,165200,1.1482,1.1483,1.1482,1.1482
USDCAD,20060203,165300,1.1481,1.1482,1.1481,1.1482
USDCAD,20060203,165400,1.1481,1.1481,1.1475,1.1475
USDCAD,20060203,165500,1.1474,1.1475,1.1473,1.1475
USDCAD,20060203,165600,1.1475,1.1475,1.1472,1.1472
USDCAD,20060203,165700,1.1471,1.1472,1.1470,1.1470
USDCAD,20060203,165800,1.1469,1.1469,1.1466,1.1467
USDCAD,20060203,165900,1.1468,1.1470,1.1468,1.1470
USDCAD,20060203,170000,1.1469,1.1469,1.1468,1.1469
USDCAD,20060203,170100,1.1469,1.1472,1.1469,1.1469
USDCAD,20060203,170200,1.1468,1.1468,1.1466,1.1466
USDCAD,20060203,170300,1.1467,1.1467,1.1453,1.1458
USDCAD,20060203,170400,1.1457,1.1462,1.1457,1.1461
USDCAD,20060203,170500,1.1462,1.1462,1.1461,1.1461
USDCAD,20060203,170600,1.1462,1.1463,1.1462,1.1463
USDCAD,20060203,170700,1.1463,1.1465,1.1463,1.1465
USDCAD,20060203,170800,1.1464,1.1465,1.1462,1.1464
USDCAD,20060203,170900,1.1465,1.1466,1.1463,1.1463
USDCAD,20060203,171000,1.1464,1.1465,1.1464,1.1465
USDCAD,20060203,171100,1.1466,1.1466,1.1463,1.1463
USDCAD,20060203,171200,1.1464,1.1468,1.1464,1.1468
USDCAD,20060203,171300,1.1469,1.1469,1.1468,1.1468
USDCAD,20060203,171400,1.1468,1.1469,1.1467,1.1469
USDCAD,20060203,171500,1.1470,1.1470,1.1469,1.1469
USDCAD,20060203,171600,1.1469,1.1470,1.1469,1.1469
USDCAD,20060203,171700,1.1469,1.1470,1.1468,1.1470
USDCAD,20060203,171800,1.1470,1.1471,1.1470,1.1471
USDCAD,20060203,171900,1.1471,1.1473,1.1470,1.1473
USDCAD,20060203,172000,1.1474,1.1474,1.1474,1.1474
USDCAD,20060203,172100,1.1473,1.1474,1.1473,1.1473
USDCAD,20060203,172200,1.1473,1.1473,1.1473,1.1473
USDCAD,20060203,172300,1.1472,1.1472,1.1471,1.1472
USDCAD,20060203,172400,1.1472,1.1472,1.1472,1.1472
USDCAD,20060203,172500,1.1472,1.1472,1.1472,1.1472
USDCAD,20060203,172600,1.1471,1.1471,1.1470,1.1471
USDCAD,20060203,172700,1.1471,1.1471,1.1470,1.1470
USDCAD,20060203,172800,1.1470,1.1470,1.1468,1.1468
USDCAD,20060203,172900,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,173000,1.1468,1.1469,1.1468,1.1469
USDCAD,20060203,173100,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,173200,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,173300,1.1468,1.1468,1.1467,1.1467
USDCAD,20060203,173400,1.1466,1.1467,1.1465,1.1467
USDCAD,20060203,173500,1.1466,1.1468,1.1466,1.1468
USDCAD,20060203,173600,1.1467,1.1468,1.1467,1.1467
USDCAD,20060203,173700,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,173800,1.1468,1.1468,1.1467,1.1468
USDCAD,20060203,173900,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,174000,1.1468,1.1468,1.1466,1.1466
USDCAD,20060203,174100,1.1467,1.1467,1.1466,1.1467
USDCAD,20060203,174200,1.1466,1.1468,1.1466,1.1468
USDCAD,20060203,174300,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,174400,1.1467,1.1468,1.1467,1.1468
USDCAD,20060203,174500,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,174600,1.1468,1.1470,1.1468,1.1470
USDCAD,20060203,174700,1.1471,1.1472,1.1471,1.1472
USDCAD,20060203,174800,1.1472,1.1472,1.1470,1.1471
USDCAD,20060203,174900,1.1470,1.1470,1.1464,1.1464
USDCAD,20060203,175000,1.1465,1.1465,1.1465,1.1465
USDCAD,20060203,175100,1.1465,1.1467,1.1465,1.1465
USDCAD,20060203,175200,1.1465,1.1465,1.1465,1.1465
USDCAD,20060203,175300,1.1466,1.1466,1.1465,1.1466
USDCAD,20060203,175400,1.1467,1.1468,1.1467,1.1468
USDCAD,20060203,175500,1.1467,1.1468,1.1466,1.1468
USDCAD,20060203,175600,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,175700,1.1467,1.1468,1.1466,1.1468
USDCAD,20060203,175800,1.1469,1.1469,1.1467,1.1467
USDCAD,20060203,175900,1.1466,1.1467,1.1466,1.1466
USDCAD,20060203,180000,1.1466,1.1468,1.1466,1.1468
USDCAD,20060203,180100,1.1469,1.1470,1.1468,1.1470
USDCAD,20060203,180200,1.1471,1.1472,1.1471,1.1472
USDCAD,20060203,180300,1.1472,1.1472,1.1472,1.1472
USDCAD,20060203,180400,1.1472,1.1473,1.1472,1.1473
USDCAD,20060203,180500,1.1473,1.1473,1.1471,1.1472
USDCAD,20060203,180600,1.1473,1.1473,1.1473,1.1473
USDCAD,20060203,180700,1.1473,1.1473,1.1472,1.1472
USDCAD,20060203,180800,1.1472,1.1473,1.1472,1.1473
USDCAD,20060203,180900,1.1472,1.1472,1.1471,1.1471
USDCAD,20060203,181000,1.1470,1.1471,1.1470,1.1471
USDCAD,20060203,181100,1.1470,1.1471,1.1470,1.1471
USDCAD,20060203,181200,1.1471,1.1471,1.1471,1.1471
USDCAD,20060203,181300,1.1471,1.1471,1.1471,1.1471
USDCAD,20060203,181400,1.1471,1.1471,1.1471,1.1471
USDCAD,20060203,181500,1.1471,1.1471,1.1470,1.1470
USDCAD,20060203,181600,1.1471,1.1471,1.1469,1.1469
USDCAD,20060203,181700,1.1470,1.1470,1.1469,1.1469
USDCAD,20060203,181800,1.1468,1.1468,1.1467,1.1468
USDCAD,20060203,181900,1.1468,1.1468,1.1467,1.1467
USDCAD,20060203,182000,1.1467,1.1468,1.1467,1.1468
USDCAD,20060203,182100,1.1468,1.1468,1.1467,1.1467
USDCAD,20060203,182200,1.1467,1.1467,1.1467,1.1467
USDCAD,20060203,182300,1.1466,1.1466,1.1466,1.1466
USDCAD,20060203,182400,1.1466,1.1467,1.1466,1.1467
USDCAD,20060203,182500,1.1467,1.1467,1.1467,1.1467
USDCAD,20060203,182600,1.1467,1.1468,1.1466,1.1468
USDCAD,20060203,182700,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,182800,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,182900,1.1468,1.1469,1.1468,1.1468
USDCAD,20060203,183000,1.1469,1.1471,1.1469,1.1471
USDCAD,20060203,183100,1.1470,1.1470,1.1470,1.1470
USDCAD,20060203,183200,1.1470,1.1470,1.1469,1.1470
USDCAD,20060203,183300,1.1471,1.1471,1.1471,1.1471
USDCAD,20060203,183400,1.1470,1.1470,1.1470,1.1470
USDCAD,20060203,183500,1.1470,1.1471,1.1470,1.1470
USDCAD,20060203,183600,1.1470,1.1470,1.1468,1.1468
USDCAD,20060203,183700,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,183800,1.1467,1.1468,1.1467,1.1468
USDCAD,20060203,183900,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,184000,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,184100,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,184200,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,184300,1.1468,1.1469,1.1468,1.1469
USDCAD,20060203,184400,1.1469,1.1469,1.1469,1.1469
USDCAD,20060203,184500,1.1469,1.1469,1.1469,1.1469
USDCAD,20060203,184600,1.1469,1.1470,1.1469,1.1470
USDCAD,20060203,184700,1.1469,1.1469,1.1469,1.1469
USDCAD,20060203,184800,1.1470,1.1470,1.1469,1.1469
USDCAD,20060203,184900,1.1469,1.1469,1.1469,1.1469
USDCAD,20060203,185000,1.1469,1.1471,1.1469,1.1471
USDCAD,20060203,185100,1.1471,1.1472,1.1471,1.1472
USDCAD,20060203,185200,1.1472,1.1472,1.1472,1.1472
USDCAD,20060203,185300,1.1472,1.1472,1.1472,1.1472
USDCAD,20060203,185400,1.1472,1.1472,1.1472,1.1472
USDCAD,20060203,185500,1.1472,1.1472,1.1472,1.1472
USDCAD,20060203,185600,1.1473,1.1473,1.1473,1.1473
USDCAD,20060203,185700,1.1473,1.1474,1.1472,1.1474
USDCAD,20060203,185800,1.1474,1.1474,1.1473,1.1473
USDCAD,20060203,185900,1.1473,1.1473,1.1473,1.1473
USDCAD,20060203,190000,1.1473,1.1477,1.1473,1.1477
USDCAD,20060203,190100,1.1478,1.1479,1.1477,1.1477
USDCAD,20060203,190200,1.1477,1.1477,1.1475,1.1475
USDCAD,20060203,190300,1.1475,1.1475,1.1475,1.1475
USDCAD,20060203,190400,1.1475,1.1475,1.1475,1.1475
USDCAD,20060203,190500,1.1474,1.1475,1.1474,1.1474
USDCAD,20060203,190600,1.1475,1.1475,1.1474,1.1474
USDCAD,20060203,190700,1.1474,1.1474,1.1473,1.1474
USDCAD,20060203,190800,1.1474,1.1474,1.1473,1.1474
USDCAD,20060203,190900,1.1473,1.1474,1.1473,1.1474
USDCAD,20060203,191000,1.1474,1.1474,1.1474,1.1474
USDCAD,20060203,191100,1.1474,1.1475,1.1474,1.1475
USDCAD,20060203,191200,1.1475,1.1475,1.1474,1.1474
USDCAD,20060203,191300,1.1474,1.1474,1.1474,1.1474
USDCAD,20060203,191400,1.1473,1.1474,1.1473,1.1473
USDCAD,20060203,191500,1.1473,1.1473,1.1472,1.1472
USDCAD,20060203,191600,1.1472,1.1472,1.1471,1.1471
USDCAD,20060203,191700,1.1472,1.1472,1.1471,1.1472
USDCAD,20060203,191800,1.1472,1.1472,1.1471,1.1471
USDCAD,20060203,191900,1.1471,1.1471,1.1468,1.1468
USDCAD,20060203,192000,1.1467,1.1468,1.1466,1.1466
USDCAD,20060203,192100,1.1466,1.1467,1.1466,1.1467
USDCAD,20060203,192200,1.1467,1.1467,1.1466,1.1466
USDCAD,20060203,192300,1.1467,1.1468,1.1467,1.1467
USDCAD,20060203,192400,1.1467,1.1468,1.1467,1.1468
USDCAD,20060203,192500,1.1467,1.1468,1.1467,1.1468
USDCAD,20060203,192600,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,192700,1.1468,1.1468,1.1467,1.1467
USDCAD,20060203,192800,1.1466,1.1467,1.1466,1.1467
USDCAD,20060203,192900,1.1466,1.1468,1.1466,1.1468
USDCAD,20060203,193000,1.1467,1.1468,1.1466,1.1468
USDCAD,20060203,193100,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,193200,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,193300,1.1467,1.1469,1.1467,1.1468
USDCAD,20060203,193400,1.1469,1.1470,1.1468,1.1470
USDCAD,20060203,193500,1.1470,1.1470,1.1469,1.1469
USDCAD,20060203,193600,1.1469,1.1469,1.1468,1.1469
USDCAD,20060203,193700,1.1470,1.1470,1.1469,1.1470
USDCAD,20060203,193800,1.1471,1.1471,1.1471,1.1471
USDCAD,20060203,193900,1.1471,1.1471,1.1470,1.1470
USDCAD,20060203,194000,1.1470,1.1470,1.1470,1.1470
USDCAD,20060203,194100,1.1470,1.1470,1.1470,1.1470
USDCAD,20060203,194200,1.1470,1.1471,1.1470,1.1471
USDCAD,20060203,194300,1.1471,1.1471,1.1470,1.1470
USDCAD,20060203,194400,1.1470,1.1470,1.1470,1.1470
USDCAD,20060203,194500,1.1470,1.1470,1.1470,1.1470
USDCAD,20060203,194600,1.1470,1.1470,1.1470,1.1470
USDCAD,20060203,194700,1.1470,1.1470,1.1468,1.1468
USDCAD,20060203,194800,1.1469,1.1469,1.1467,1.1467
USDCAD,20060203,194900,1.1467,1.1468,1.1467,1.1468
USDCAD,20060203,195000,1.1468,1.1468,1.1468,1.1468
USDCAD,20060203,195100,1.1468,1.1469,1.1468,1.1469
USDCAD,20060203,195200,1.1469,1.1469,1.1469,1.1469
USDCAD,20060203,195300,1.1469,1.1469,1.1468,1.1468
USDCAD,20060203,195400,1.1468,1.1469,1.1468,1.1469
USDCAD,20060203,195500,1.1470,1.1470,1.1470,1.1470
USDCAD,20060203,195600,1.1470,1.1470,1.1468,1.1468
USDCAD,20060203,195700,1.1469,1.1469,1.1469,1.1469
USDCAD,20060203,195800,1.1469,1.1469,1.1469,1.1469
USDCAD,20060203,195900,1.1469,1.1469,1.1469,1.1469
USDCAD,20060203,200000,1.1469,1.1470,1.1469,1.1469
USDCAD,20060203,200100,1.1469,1.1469,1.1468,1.1468
USDCAD,20060203,200200,1.1468,1.1468,1.1467,1.1467
USDCAD,20060203,200300,1.1468,1.1468,1.1467,1.1468
USDCAD,20060203,200400,1.1468,1.1469,1.1468,1.1469
USDCAD,20060203,200500,1.1470,1.1470,1.1470,1.1470
USDCAD,20060203,200600,1.1470,1.1470,1.1469,1.1469
USDCAD,20060203,200700,1.1470,1.1470,1.1469,1.1469
USDCAD,20060203,200800,1.1470,1.1470,1.1469,1.1470
USDCAD,20060203,200900,1.1470,1.1471,1.1470,1.1471
USDCAD,20060203,201000,1.1471,1.1472,1.1470,1.1470
USDCAD,20060203,201100,1.1470,1.1470,1.1470,1.1470
USDCAD,20060203,201200,1.1469,1.1470,1.1468,1.1470
USDCAD,20060203,201300,1.1469,1.1469,1.1469,1.1469
USDCAD,20060203,201400,1.1470,1.1471,1.1470,1.1471
USDCAD,20060203,201500,1.1471,1.1471,1.1470,1.1470
USDCAD,20060203,201600,1.1470,1.1474,1.1470,1.1474
USDCAD,20060203,201700,1.1473,1.1473,1.1473,1.1473
USDCAD,20060203,201800,1.1473,1.1473,1.1469,1.1469
USDCAD,20060203,201900,1.1469,1.1469,1.1469,1.1469
USDCAD,20060203,202000,1.1468,1.1470,1.1468,1.1470
USDCAD,20060203,202100,1.1469,1.1470,1.1469,1.1470
USDCAD,20060203,202200,1.1469,1.1469,1.1469,1.1469
USDCAD,20060203,202300,1.1469,1.1469,1.1468,1.1468
USDCAD,20060203,202400,1.1469,1.1469,1.1468,1.1468
USDCAD,20060203,202500,1.1468,1.1469,1.1468,1.1469
USDCAD,20060203,202600,1.1468,1.1469,1.1468,1.1469
USDCAD,20060203,202700,1.1469,1.1469,1.1460,1.1460
USDCAD,20060203,202800,1.1459,1.1459,1.1457,1.1459
USDCAD,20060203,202900,1.1461,1.1461,1.1460,1.1461
USDCAD,20060203,203000,1.1461,1.1461,1.1460,1.1460
USDCAD,20060203,203100,1.1460,1.1460,1.1460,1.1460
USDCAD,20060203,203200,1.1460,1.1460,1.1456,1.1456
USDCAD,20060203,203300,1.1454,1.1454,1.1445,1.1452
USDCAD,20060203,203400,1.1452,1.1452,1.1446,1.1446
USDCAD,20060203,203500,1.1447,1.1450,1.1447,1.1448
USDCAD,20060203,203600,1.1449,1.1450,1.1449,1.1450
USDCAD,20060203,203700,1.1450,1.1450,1.1449,1.1450
USDCAD,20060203,203800,1.1451,1.1452,1.1451,1.1452
USDCAD,20060203,203900,1.1451,1.1452,1.1451,1.1452
USDCAD,20060203,204000,1.1452,1.1452,1.1451,1.1452
USDCAD,20060203,204100,1.1452,1.1454,1.1452,1.1453
USDCAD,20060203,204200,1.1452,1.1453,1.1452,1.1453
USDCAD,20060203,204300,1.1453,1.1453,1.1452,1.1453
USDCAD,20060203,204400,1.1454,1.1454,1.1453,1.1454
USDCAD,20060203,204500,1.1453,1.1454,1.1453,1.1454
USDCAD,20060203,204600,1.1455,1.1457,1.1455,1.1457
USDCAD,20060203,204700,1.1456,1.1456,1.1455,1.1456
USDCAD,20060203,204800,1.1456,1.1457,1.1456,1.1457
USDCAD,20060203,204900,1.1457,1.1457,1.1456,1.1456
USDCAD,20060203,205000,1.1456,1.1457,1.1456,1.1457
USDCAD,20060203,205100,1.1457,1.1457,1.1456,1.1456
USDCAD,20060203,205200,1.1456,1.1456,1.1455,1.1455
USDCAD,20060203,205300,1.1454,1.1454,1.1454,1.1454
USDCAD,20060203,205400,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,205500,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,205600,1.1452,1.1452,1.1450,1.1450
USDCAD,20060203,205700,1.1449,1.1449,1.1438,1.1440
USDCAD,20060203,205800,1.1439,1.1441,1.1439,1.1441
USDCAD,20060203,205900,1.1442,1.1443,1.1442,1.1443
USDCAD,20060203,210000,1.1443,1.1445,1.1443,1.1445
USDCAD,20060203,210100,1.1446,1.1448,1.1445,1.1446
USDCAD,20060203,210200,1.1447,1.1447,1.1445,1.1445
USDCAD,20060203,210300,1.1445,1.1447,1.1445,1.1447
USDCAD,20060203,210400,1.1446,1.1447,1.1446,1.1446
USDCAD,20060203,210500,1.1447,1.1449,1.1447,1.1447
USDCAD,20060203,210600,1.1448,1.1448,1.1447,1.1447
USDCAD,20060203,210700,1.1446,1.1449,1.1446,1.1449
USDCAD,20060203,210800,1.1449,1.1449,1.1448,1.1449
USDCAD,20060203,210900,1.1448,1.1448,1.1447,1.1447
USDCAD,20060203,211000,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,211100,1.1447,1.1447,1.1447,1.1447
USDCAD,20060203,211200,1.1447,1.1447,1.1444,1.1444
USDCAD,20060203,211300,1.1445,1.1445,1.1444,1.1445
USDCAD,20060203,211400,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,211500,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,211600,1.1445,1.1445,1.1444,1.1445
USDCAD,20060203,211700,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,211800,1.1445,1.1445,1.1445,1.1445
USDCAD,20060203,211900,1.1446,1.1447,1.1446,1.1447
USDCAD,20060203,212000,1.1448,1.1450,1.1448,1.1450
USDCAD,20060203,212100,1.1449,1.1449,1.1448,1.1448
USDCAD,20060203,212200,1.1449,1.1450,1.1449,1.1450
USDCAD,20060203,212300,1.1450,1.1451,1.1450,1.1451
USDCAD,20060203,212400,1.1451,1.1451,1.1450,1.1450
USDCAD,20060203,212500,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,212600,1.1450,1.1451,1.1450,1.1451
USDCAD,20060203,212700,1.1450,1.1452,1.1450,1.1452
USDCAD,20060203,212800,1.1452,1.1452,1.1451,1.1451
USDCAD,20060203,212900,1.1452,1.1453,1.1452,1.1453
USDCAD,20060203,213000,1.1454,1.1454,1.1453,1.1453
USDCAD,20060203,213100,1.1453,1.1453,1.1453,1.1453
USDCAD,20060203,213200,1.1453,1.1453,1.1452,1.1452
USDCAD,20060203,213300,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,213400,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,213500,1.1452,1.1452,1.1452,1.1452
USDCAD,20060203,213600,1.1451,1.1451,1.1450,1.1450
USDCAD,20060203,213700,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,213800,1.1449,1.1449,1.1447,1.1447
USDCAD,20060203,213900,1.1445,1.1446,1.1445,1.1446
USDCAD,20060203,214000,1.1446,1.1446,1.1446,1.1446
USDCAD,20060203,214100,1.1447,1.1449,1.1447,1.1449
USDCAD,20060203,214200,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,214300,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,214400,1.1449,1.1450,1.1449,1.1450
USDCAD,20060203,214500,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,214600,1.1450,1.1450,1.1447,1.1447
USDCAD,20060203,214700,1.1448,1.1449,1.1447,1.1449
USDCAD,20060203,214800,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,214900,1.1449,1.1449,1.1449,1.1449
USDCAD,20060203,215000,1.1449,1.1449,1.1448,1.1449
USDCAD,20060203,215100,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,215200,1.1450,1.1451,1.1450,1.1451
USDCAD,20060203,215300,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,215400,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,215500,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,215600,1.1450,1.1450,1.1450,1.1450
USDCAD,20060203,215700,1.1450,1.1450,1.1449,1.1449
USDCAD,20060203,215800,1.1449,1.1449,1.1448,1.1448
USDCAD,20060203,215900,1.1448,1.1448,1.1448,1.1448
USDCAD,20060203,220000,1.1447,1.1448,1.1447,1.1448
EURCAD,20060203,000100,1.3837,1.3838,1.3837,1.3837
EURCAD,20060203,000200,1.3836,1.3836,1.3832,1.3832
EURCAD,20060203,000300,1.3833,1.3833,1.3831,1.3831
EURCAD,20060203,000400,1.3832,1.3832,1.3831,1.3831
EURCAD,20060203,000500,1.3832,1.3832,1.3832,1.3832
EURCAD,20060203,000700,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,000800,1.3832,1.3832,1.3831,1.3831
EURCAD,20060203,000900,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,001000,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,001100,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,001200,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,001300,1.3832,1.3832,1.3832,1.3832
EURCAD,20060203,001400,1.3832,1.3832,1.3831,1.3831
EURCAD,20060203,001500,1.3832,1.3832,1.3832,1.3832
EURCAD,20060203,001600,1.3832,1.3832,1.3831,1.3831
EURCAD,20060203,001700,1.3830,1.3830,1.3830,1.3830
EURCAD,20060203,001800,1.3831,1.3831,1.3830,1.3830
EURCAD,20060203,001900,1.3829,1.3830,1.3828,1.3830
EURCAD,20060203,002000,1.3830,1.3830,1.3830,1.3830
EURCAD,20060203,002100,1.3829,1.3830,1.3829,1.3830
EURCAD,20060203,002200,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,002300,1.3832,1.3832,1.3831,1.3832
EURCAD,20060203,002400,1.3832,1.3832,1.3832,1.3832
EURCAD,20060203,002500,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,002600,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,002700,1.3830,1.3830,1.3830,1.3830
EURCAD,20060203,002800,1.3830,1.3830,1.3829,1.3829
EURCAD,20060203,002900,1.3829,1.3829,1.3829,1.3829
EURCAD,20060203,003000,1.3830,1.3830,1.3830,1.3830
EURCAD,20060203,003100,1.3829,1.3829,1.3829,1.3829
EURCAD,20060203,003200,1.3829,1.3829,1.3828,1.3828
EURCAD,20060203,003300,1.3827,1.3828,1.3827,1.3828
EURCAD,20060203,003400,1.3827,1.3827,1.3826,1.3826
EURCAD,20060203,003500,1.3827,1.3828,1.3827,1.3828
EURCAD,20060203,003600,1.3827,1.3828,1.3827,1.3828
EURCAD,20060203,003700,1.3827,1.3827,1.3827,1.3827
EURCAD,20060203,003800,1.3827,1.3827,1.3826,1.3826
EURCAD,20060203,003900,1.3827,1.3827,1.3826,1.3827
EURCAD,20060203,004000,1.3827,1.3827,1.3825,1.3825
EURCAD,20060203,004100,1.3826,1.3826,1.3825,1.3826
EURCAD,20060203,004200,1.3825,1.3825,1.3822,1.3822
EURCAD,20060203,004300,1.3821,1.3822,1.3821,1.3822
EURCAD,20060203,004400,1.3822,1.3822,1.3822,1.3822
EURCAD,20060203,004500,1.3823,1.3824,1.3823,1.3824
EURCAD,20060203,004600,1.3824,1.3825,1.3824,1.3825
EURCAD,20060203,004700,1.3825,1.3825,1.3825,1.3825
EURCAD,20060203,004800,1.3824,1.3824,1.3823,1.3823
EURCAD,20060203,004900,1.3824,1.3824,1.3824,1.3824
EURCAD,20060203,005000,1.3824,1.3824,1.3824,1.3824
EURCAD,20060203,005100,1.3825,1.3825,1.3825,1.3825
EURCAD,20060203,005200,1.3825,1.3825,1.3825,1.3825
EURCAD,20060203,005300,1.3825,1.3825,1.3824,1.3824
EURCAD,20060203,005400,1.3825,1.3825,1.3825,1.3825
EURCAD,20060203,005500,1.3824,1.3824,1.3822,1.3822
EURCAD,20060203,005600,1.3821,1.3823,1.3820,1.3823
EURCAD,20060203,005700,1.3824,1.3825,1.3824,1.3825
EURCAD,20060203,005800,1.3824,1.3825,1.3824,1.3825
EURCAD,20060203,005900,1.3825,1.3825,1.3825,1.3825
EURCAD,20060203,010000,1.3826,1.3826,1.3826,1.3826
EURCAD,20060203,010100,1.3826,1.3826,1.3826,1.3826
EURCAD,20060203,010200,1.3825,1.3825,1.3824,1.3825
EURCAD,20060203,010300,1.3825,1.3827,1.3825,1.3827
EURCAD,20060203,010400,1.3826,1.3826,1.3825,1.3826
EURCAD,20060203,010500,1.3827,1.3827,1.3826,1.3826
EURCAD,20060203,010600,1.3827,1.3827,1.3825,1.3825
EURCAD,20060203,010700,1.3825,1.3825,1.3825,1.3825
EURCAD,20060203,010800,1.3826,1.3826,1.3825,1.3825
EURCAD,20060203,010900,1.3826,1.3826,1.3826,1.3826
EURCAD,20060203,011000,1.3825,1.3826,1.3825,1.3826
EURCAD,20060203,011100,1.3826,1.3826,1.3826,1.3826
EURCAD,20060203,011200,1.3825,1.3825,1.3824,1.3825
EURCAD,20060203,011300,1.3824,1.3826,1.3824,1.3826
EURCAD,20060203,011400,1.3827,1.3827,1.3826,1.3826
EURCAD,20060203,011500,1.3825,1.3825,1.3822,1.3822
EURCAD,20060203,011600,1.3821,1.3822,1.3821,1.3822
EURCAD,20060203,011700,1.3822,1.3822,1.3821,1.3822
EURCAD,20060203,011800,1.3823,1.3823,1.3822,1.3822
EURCAD,20060203,011900,1.3823,1.3826,1.3823,1.3826
EURCAD,20060203,012000,1.3827,1.3828,1.3827,1.3828
EURCAD,20060203,012100,1.3829,1.3831,1.3829,1.3831
EURCAD,20060203,012300,1.3831,1.3831,1.3830,1.3830
EURCAD,20060203,012400,1.3830,1.3832,1.3830,1.3832
EURCAD,20060203,012500,1.3833,1.3833,1.3833,1.3833
EURCAD,20060203,012600,1.3833,1.3833,1.3832,1.3832
EURCAD,20060203,012700,1.3831,1.3831,1.3830,1.3830
EURCAD,20060203,012800,1.3829,1.3829,1.3829,1.3829
EURCAD,20060203,012900,1.3830,1.3831,1.3830,1.3831
EURCAD,20060203,013000,1.3831,1.3832,1.3831,1.3832
EURCAD,20060203,013100,1.3833,1.3834,1.3833,1.3834
EURCAD,20060203,013200,1.3835,1.3841,1.3835,1.3840
EURCAD,20060203,013300,1.3839,1.3841,1.3839,1.3840
EURCAD,20060203,013400,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,013500,1.3840,1.3840,1.3839,1.3839
EURCAD,20060203,013600,1.3838,1.3838,1.3837,1.3837
EURCAD,20060203,013700,1.3837,1.3837,1.3837,1.3837
EURCAD,20060203,013800,1.3838,1.3839,1.3838,1.3839
EURCAD,20060203,013900,1.3838,1.3838,1.3837,1.3837
EURCAD,20060203,014000,1.3836,1.3836,1.3835,1.3835
EURCAD,20060203,014100,1.3836,1.3837,1.3836,1.3836
EURCAD,20060203,014200,1.3837,1.3839,1.3837,1.3839
EURCAD,20060203,014300,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,014400,1.3838,1.3842,1.3838,1.3842
EURCAD,20060203,014500,1.3843,1.3844,1.3842,1.3844
EURCAD,20060203,014600,1.3845,1.3846,1.3845,1.3846
EURCAD,20060203,014700,1.3845,1.3845,1.3844,1.3844
EURCAD,20060203,014800,1.3843,1.3845,1.3843,1.3845
EURCAD,20060203,014900,1.3844,1.3844,1.3844,1.3844
EURCAD,20060203,015000,1.3843,1.3845,1.3843,1.3845
EURCAD,20060203,015100,1.3846,1.3847,1.3846,1.3847
EURCAD,20060203,015200,1.3846,1.3851,1.3846,1.3851
EURCAD,20060203,015300,1.3850,1.3851,1.3850,1.3850
EURCAD,20060203,015400,1.3849,1.3849,1.3848,1.3849
EURCAD,20060203,015500,1.3848,1.3849,1.3848,1.3848
EURCAD,20060203,015600,1.3847,1.3848,1.3846,1.3848
EURCAD,20060203,015700,1.3849,1.3849,1.3848,1.3848
EURCAD,20060203,015800,1.3847,1.3847,1.3846,1.3846
EURCAD,20060203,015900,1.3847,1.3848,1.3846,1.3846
EURCAD,20060203,020000,1.3845,1.3845,1.3845,1.3845
EURCAD,20060203,020100,1.3844,1.3844,1.3843,1.3843
EURCAD,20060203,020200,1.3843,1.3843,1.3843,1.3843
EURCAD,20060203,020300,1.3844,1.3844,1.3844,1.3844
EURCAD,20060203,020400,1.3844,1.3845,1.3844,1.3844
EURCAD,20060203,020500,1.3843,1.3844,1.3842,1.3844
EURCAD,20060203,020600,1.3843,1.3844,1.3843,1.3844
EURCAD,20060203,020700,1.3845,1.3846,1.3845,1.3846
EURCAD,20060203,020800,1.3847,1.3850,1.3847,1.3850
EURCAD,20060203,020900,1.3849,1.3849,1.3848,1.3848
EURCAD,20060203,021000,1.3848,1.3848,1.3847,1.3847
EURCAD,20060203,021100,1.3847,1.3850,1.3847,1.3850
EURCAD,20060203,021200,1.3851,1.3857,1.3851,1.3856
EURCAD,20060203,021300,1.3855,1.3855,1.3852,1.3854
EURCAD,20060203,021400,1.3855,1.3855,1.3851,1.3851
EURCAD,20060203,021500,1.3850,1.3851,1.3847,1.3847
EURCAD,20060203,021600,1.3848,1.3850,1.3848,1.3850
EURCAD,20060203,021700,1.3849,1.3849,1.3848,1.3848
EURCAD,20060203,021800,1.3847,1.3847,1.3844,1.3844
EURCAD,20060203,021900,1.3844,1.3844,1.3844,1.3844
EURCAD,20060203,022000,1.3845,1.3847,1.3845,1.3847
EURCAD,20060203,022100,1.3848,1.3849,1.3848,1.3849
EURCAD,20060203,022200,1.3848,1.3850,1.3848,1.3850
EURCAD,20060203,022300,1.3849,1.3849,1.3848,1.3848
EURCAD,20060203,022400,1.3847,1.3847,1.3844,1.3844
EURCAD,20060203,022500,1.3845,1.3846,1.3845,1.3846
EURCAD,20060203,022600,1.3846,1.3848,1.3846,1.3848
EURCAD,20060203,022700,1.3849,1.3849,1.3849,1.3849
EURCAD,20060203,022800,1.3849,1.3850,1.3849,1.3850
EURCAD,20060203,022900,1.3849,1.3849,1.3849,1.3849
EURCAD,20060203,023000,1.3848,1.3848,1.3848,1.3848
EURCAD,20060203,023100,1.3848,1.3848,1.3845,1.3845
EURCAD,20060203,023200,1.3844,1.3844,1.3841,1.3841
EURCAD,20060203,023300,1.3840,1.3841,1.3839,1.3841
EURCAD,20060203,023400,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,023500,1.3842,1.3843,1.3842,1.3843
EURCAD,20060203,023600,1.3843,1.3843,1.3843,1.3843
EURCAD,20060203,023700,1.3844,1.3844,1.3844,1.3844
EURCAD,20060203,023800,1.3844,1.3845,1.3844,1.3845
EURCAD,20060203,023900,1.3844,1.3844,1.3844,1.3844
EURCAD,20060203,024000,1.3844,1.3844,1.3843,1.3843
EURCAD,20060203,024100,1.3842,1.3842,1.3842,1.3842
EURCAD,20060203,024200,1.3841,1.3841,1.3840,1.3840
EURCAD,20060203,024300,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,024400,1.3839,1.3839,1.3837,1.3837
EURCAD,20060203,024500,1.3838,1.3838,1.3837,1.3838
EURCAD,20060203,024600,1.3839,1.3839,1.3837,1.3838
EURCAD,20060203,024700,1.3837,1.3838,1.3837,1.3838
EURCAD,20060203,024800,1.3838,1.3840,1.3838,1.3840
EURCAD,20060203,024900,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,025000,1.3840,1.3841,1.3840,1.3841
EURCAD,20060203,025100,1.3840,1.3841,1.3840,1.3841
EURCAD,20060203,025200,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,025300,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,025400,1.3841,1.3841,1.3839,1.3839
EURCAD,20060203,025500,1.3838,1.3840,1.3838,1.3839
EURCAD,20060203,025600,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,025700,1.3840,1.3841,1.3840,1.3841
EURCAD,20060203,025800,1.3842,1.3843,1.3842,1.3843
EURCAD,20060203,025900,1.3843,1.3843,1.3843,1.3843
EURCAD,20060203,030000,1.3842,1.3842,1.3842,1.3842
EURCAD,20060203,030100,1.3842,1.3842,1.3841,1.3841
EURCAD,20060203,030200,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,030300,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,030400,1.3841,1.3842,1.3841,1.3842
EURCAD,20060203,030500,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,030600,1.3840,1.3840,1.3839,1.3839
EURCAD,20060203,030700,1.3840,1.3840,1.3839,1.3839
EURCAD,20060203,030800,1.3839,1.3839,1.3838,1.3839
EURCAD,20060203,030900,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,031000,1.3838,1.3839,1.3838,1.3839
EURCAD,20060203,031100,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,031200,1.3839,1.3839,1.3837,1.3837
EURCAD,20060203,031300,1.3838,1.3839,1.3838,1.3839
EURCAD,20060203,031400,1.3838,1.3839,1.3838,1.3839
EURCAD,20060203,031500,1.3840,1.3843,1.3840,1.3843
EURCAD,20060203,031600,1.3844,1.3844,1.3843,1.3844
EURCAD,20060203,031700,1.3843,1.3844,1.3843,1.3844
EURCAD,20060203,031800,1.3843,1.3844,1.3843,1.3844
EURCAD,20060203,031900,1.3845,1.3845,1.3845,1.3845
EURCAD,20060203,032000,1.3844,1.3844,1.3844,1.3844
EURCAD,20060203,032100,1.3844,1.3844,1.3844,1.3844
EURCAD,20060203,032200,1.3844,1.3844,1.3843,1.3843
EURCAD,20060203,032300,1.3844,1.3844,1.3844,1.3844
EURCAD,20060203,032400,1.3844,1.3846,1.3844,1.3846
EURCAD,20060203,032500,1.3847,1.3848,1.3847,1.3848
EURCAD,20060203,032600,1.3848,1.3848,1.3848,1.3848
EURCAD,20060203,032700,1.3848,1.3848,1.3848,1.3848
EURCAD,20060203,032800,1.3848,1.3853,1.3848,1.3853
EURCAD,20060203,032900,1.3854,1.3854,1.3853,1.3853
EURCAD,20060203,033000,1.3854,1.3854,1.3853,1.3853
EURCAD,20060203,033100,1.3854,1.3854,1.3850,1.3851
EURCAD,20060203,033200,1.3851,1.3852,1.3851,1.3852
EURCAD,20060203,033300,1.3851,1.3851,1.3851,1.3851
EURCAD,20060203,033400,1.3851,1.3851,1.3850,1.3850
EURCAD,20060203,033500,1.3849,1.3849,1.3848,1.3849
EURCAD,20060203,033600,1.3849,1.3849,1.3849,1.3849
EURCAD,20060203,033700,1.3849,1.3850,1.3849,1.3850
EURCAD,20060203,033800,1.3851,1.3853,1.3851,1.3852
EURCAD,20060203,033900,1.3853,1.3855,1.3853,1.3855
EURCAD,20060203,034000,1.3854,1.3855,1.3854,1.3855
EURCAD,20060203,034100,1.3856,1.3858,1.3856,1.3858
EURCAD,20060203,034200,1.3857,1.3857,1.3855,1.3857
EURCAD,20060203,034300,1.3857,1.3857,1.3857,1.3857
EURCAD,20060203,034400,1.3856,1.3857,1.3856,1.3856
EURCAD,20060203,034500,1.3856,1.3856,1.3856,1.3856
EURCAD,20060203,034600,1.3856,1.3856,1.3854,1.3854
EURCAD,20060203,034700,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,034800,1.3853,1.3854,1.3852,1.3852
EURCAD,20060203,034900,1.3851,1.3852,1.3851,1.3852
EURCAD,20060203,035000,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,035100,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,035200,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,035300,1.3853,1.3855,1.3853,1.3855
EURCAD,20060203,035400,1.3856,1.3856,1.3854,1.3855
EURCAD,20060203,035500,1.3854,1.3854,1.3854,1.3854
EURCAD,20060203,035600,1.3854,1.3855,1.3854,1.3854
EURCAD,20060203,035700,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,035800,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,035900,1.3852,1.3853,1.3852,1.3853
EURCAD,20060203,040000,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,040100,1.3852,1.3852,1.3851,1.3852
EURCAD,20060203,040200,1.3851,1.3851,1.3851,1.3851
EURCAD,20060203,040300,1.3851,1.3851,1.3851,1.3851
EURCAD,20060203,040400,1.3850,1.3850,1.3849,1.3849
EURCAD,20060203,040500,1.3849,1.3849,1.3849,1.3849
EURCAD,20060203,040600,1.3849,1.3849,1.3849,1.3849
EURCAD,20060203,040700,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,040800,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,040900,1.3850,1.3851,1.3850,1.3851
EURCAD,20060203,041000,1.3851,1.3851,1.3850,1.3850
EURCAD,20060203,041100,1.3849,1.3850,1.3849,1.3850
EURCAD,20060203,041200,1.3849,1.3849,1.3849,1.3849
EURCAD,20060203,041300,1.3849,1.3849,1.3849,1.3849
EURCAD,20060203,041400,1.3849,1.3849,1.3849,1.3849
EURCAD,20060203,041500,1.3849,1.3850,1.3849,1.3850
EURCAD,20060203,041600,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,041700,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,041800,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,041900,1.3850,1.3850,1.3849,1.3849
EURCAD,20060203,042000,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,042100,1.3850,1.3850,1.3849,1.3849
EURCAD,20060203,042200,1.3849,1.3849,1.3849,1.3849
EURCAD,20060203,042300,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,042400,1.3850,1.3850,1.3849,1.3849
EURCAD,20060203,042500,1.3850,1.3851,1.3850,1.3851
EURCAD,20060203,042600,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,042700,1.3850,1.3851,1.3850,1.3851
EURCAD,20060203,042800,1.3851,1.3851,1.3850,1.3850
EURCAD,20060203,042900,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,043000,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,043100,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,043200,1.3849,1.3850,1.3849,1.3850
EURCAD,20060203,043300,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,043400,1.3850,1.3850,1.3849,1.3849
EURCAD,20060203,043500,1.3849,1.3849,1.3849,1.3849
EURCAD,20060203,043600,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,043700,1.3850,1.3850,1.3850,1.3850
EURCAD,20060203,043800,1.3851,1.3851,1.3850,1.3851
EURCAD,20060203,043900,1.3851,1.3851,1.3851,1.3851
EURCAD,20060203,044000,1.3852,1.3852,1.3851,1.3852
EURCAD,20060203,044100,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,044200,1.3853,1.3854,1.3853,1.3854
EURCAD,20060203,044300,1.3854,1.3855,1.3854,1.3855
EURCAD,20060203,044400,1.3856,1.3857,1.3856,1.3857
EURCAD,20060203,044500,1.3856,1.3856,1.3856,1.3856
EURCAD,20060203,044600,1.3855,1.3856,1.3855,1.3856
EURCAD,20060203,044700,1.3856,1.3856,1.3856,1.3856
EURCAD,20060203,044800,1.3855,1.3855,1.3855,1.3855
EURCAD,20060203,044900,1.3855,1.3855,1.3855,1.3855
EURCAD,20060203,045000,1.3855,1.3855,1.3854,1.3854
EURCAD,20060203,045100,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,045200,1.3853,1.3854,1.3853,1.3853
EURCAD,20060203,045300,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,045400,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,045500,1.3852,1.3853,1.3852,1.3853
EURCAD,20060203,045600,1.3853,1.3853,1.3853,1.3853
EURCAD,20060203,045700,1.3852,1.3852,1.3852,1.3852
EURCAD,20060203,045800,1.3852,1.3852,1.3851,1.3851
EURCAD,20060203,045900,1.3850,1.3850,1.3848,1.3848
EURCAD,20060203,050000,1.3847,1.3847,1.3846,1.3846
EURCAD,20060203,050100,1.3847,1.3847,1.3846,1.3846
EURCAD,20060203,050200,1.3845,1.3845,1.3845,1.3845
EURCAD,20060203,050300,1.3845,1.3845,1.3845,1.3845
EURCAD,20060203,050400,1.3845,1.3846,1.3845,1.3846
EURCAD,20060203,050500,1.3846,1.3846,1.3846,1.3846
EURCAD,20060203,050600,1.3845,1.3846,1.3845,1.3846
EURCAD,20060203,050700,1.3846,1.3850,1.3846,1.3850
EURCAD,20060203,050800,1.3849,1.3849,1.3849,1.3849
EURCAD,20060203,050900,1.3848,1.3849,1.3848,1.3849
EURCAD,20060203,051000,1.3848,1.3849,1.3848,1.3848
EURCAD,20060203,051100,1.3847,1.3849,1.3847,1.3849
EURCAD,20060203,051200,1.3848,1.3848,1.3847,1.3847
EURCAD,20060203,051300,1.3848,1.3848,1.3848,1.3848
EURCAD,20060203,051400,1.3848,1.3848,1.3847,1.3848
EURCAD,20060203,051500,1.3847,1.3847,1.3846,1.3846
EURCAD,20060203,051600,1.3846,1.3846,1.3846,1.3846
EURCAD,20060203,051700,1.3845,1.3845,1.3845,1.3845
EURCAD,20060203,051800,1.3845,1.3846,1.3845,1.3846
EURCAD,20060203,051900,1.3846,1.3846,1.3845,1.3846
EURCAD,20060203,052000,1.3845,1.3845,1.3845,1.3845
EURCAD,20060203,052100,1.3846,1.3846,1.3845,1.3845
EURCAD,20060203,052200,1.3846,1.3846,1.3846,1.3846
EURCAD,20060203,052300,1.3847,1.3847,1.3846,1.3846
EURCAD,20060203,052400,1.3847,1.3847,1.3847,1.3847
EURCAD,20060203,052500,1.3847,1.3847,1.3846,1.3846
EURCAD,20060203,052600,1.3846,1.3846,1.3846,1.3846
EURCAD,20060203,052700,1.3845,1.3845,1.3845,1.3845
EURCAD,20060203,052800,1.3845,1.3845,1.3845,1.3845
EURCAD,20060203,052900,1.3845,1.3845,1.3845,1.3845
EURCAD,20060203,053000,1.3845,1.3845,1.3845,1.3845
EURCAD,20060203,053100,1.3845,1.3845,1.3844,1.3844
EURCAD,20060203,053200,1.3845,1.3846,1.3845,1.3846
EURCAD,20060203,053300,1.3846,1.3846,1.3846,1.3846
EURCAD,20060203,053400,1.3845,1.3845,1.3845,1.3845
EURCAD,20060203,053500,1.3845,1.3846,1.3845,1.3846
EURCAD,20060203,053600,1.3846,1.3847,1.3846,1.3846
EURCAD,20060203,053700,1.3847,1.3847,1.3846,1.3846
EURCAD,20060203,053800,1.3846,1.3846,1.3846,1.3846
EURCAD,20060203,053900,1.3846,1.3847,1.3846,1.3847
EURCAD,20060203,054000,1.3846,1.3846,1.3846,1.3846
EURCAD,20060203,054100,1.3847,1.3848,1.3847,1.3848
EURCAD,20060203,054200,1.3848,1.3848,1.3846,1.3847
EURCAD,20060203,054300,1.3848,1.3848,1.3848,1.3848
EURCAD,20060203,054400,1.3847,1.3847,1.3846,1.3846
EURCAD,20060203,054500,1.3846,1.3847,1.3846,1.3847
EURCAD,20060203,054600,1.3847,1.3849,1.3847,1.3849
EURCAD,20060203,054700,1.3848,1.3849,1.3848,1.3849
EURCAD,20060203,054800,1.3850,1.3850,1.3848,1.3848
EURCAD,20060203,054900,1.3848,1.3849,1.3848,1.3849
EURCAD,20060203,055000,1.3848,1.3848,1.3847,1.3847
EURCAD,20060203,055100,1.3846,1.3846,1.3846,1.3846
EURCAD,20060203,055200,1.3846,1.3846,1.3844,1.3845
EURCAD,20060203,055300,1.3844,1.3844,1.3844,1.3844
EURCAD,20060203,055400,1.3843,1.3843,1.3843,1.3843
EURCAD,20060203,055500,1.3843,1.3843,1.3843,1.3843
EURCAD,20060203,055600,1.3843,1.3843,1.3842,1.3843
EURCAD,20060203,055700,1.3842,1.3842,1.3842,1.3842
EURCAD,20060203,055800,1.3843,1.3843,1.3843,1.3843
EURCAD,20060203,055900,1.3843,1.3843,1.3842,1.3842
EURCAD,20060203,060000,1.3842,1.3842,1.3842,1.3842
EURCAD,20060203,060100,1.3843,1.3844,1.3843,1.3844
EURCAD,20060203,060200,1.3843,1.3844,1.3843,1.3844
EURCAD,20060203,060300,1.3844,1.3844,1.3843,1.3843
EURCAD,20060203,060400,1.3844,1.3844,1.3844,1.3844
EURCAD,20060203,060500,1.3844,1.3845,1.3844,1.3845
EURCAD,20060203,060600,1.3844,1.3845,1.3844,1.3845
EURCAD,20060203,060700,1.3846,1.3846,1.3845,1.3845
EURCAD,20060203,060800,1.3845,1.3845,1.3844,1.3844
EURCAD,20060203,060900,1.3843,1.3843,1.3839,1.3839
EURCAD,20060203,061000,1.3838,1.3839,1.3837,1.3838
EURCAD,20060203,061100,1.3837,1.3838,1.3837,1.3838
EURCAD,20060203,061200,1.3837,1.3837,1.3837,1.3837
EURCAD,20060203,061300,1.3837,1.3837,1.3837,1.3837
EURCAD,20060203,061400,1.3836,1.3839,1.3836,1.3839
EURCAD,20060203,061500,1.3838,1.3838,1.3836,1.3836
EURCAD,20060203,061600,1.3837,1.3837,1.3836,1.3837
EURCAD,20060203,061700,1.3836,1.3836,1.3835,1.3835
EURCAD,20060203,061800,1.3836,1.3836,1.3836,1.3836
EURCAD,20060203,061900,1.3836,1.3837,1.3836,1.3836
EURCAD,20060203,062000,1.3837,1.3837,1.3837,1.3837
EURCAD,20060203,062100,1.3837,1.3837,1.3837,1.3837
EURCAD,20060203,062200,1.3836,1.3836,1.3836,1.3836
EURCAD,20060203,062300,1.3835,1.3836,1.3835,1.3836
EURCAD,20060203,062400,1.3836,1.3836,1.3836,1.3836
EURCAD,20060203,062500,1.3836,1.3836,1.3836,1.3836
EURCAD,20060203,062600,1.3837,1.3837,1.3837,1.3837
EURCAD,20060203,062700,1.3837,1.3837,1.3837,1.3837
EURCAD,20060203,062800,1.3837,1.3838,1.3837,1.3838
EURCAD,20060203,062900,1.3839,1.3839,1.3838,1.3838
EURCAD,20060203,063100,1.3838,1.3838,1.3836,1.3836
EURCAD,20060203,063200,1.3835,1.3837,1.3835,1.3837
EURCAD,20060203,063300,1.3837,1.3838,1.3837,1.3838
EURCAD,20060203,063400,1.3837,1.3839,1.3837,1.3839
EURCAD,20060203,063500,1.3838,1.3838,1.3837,1.3837
EURCAD,20060203,063600,1.3838,1.3838,1.3837,1.3838
EURCAD,20060203,063700,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,063800,1.3838,1.3839,1.3837,1.3839
EURCAD,20060203,063900,1.3838,1.3838,1.3836,1.3836
EURCAD,20060203,064000,1.3834,1.3834,1.3832,1.3834
EURCAD,20060203,064100,1.3835,1.3835,1.3834,1.3834
EURCAD,20060203,064200,1.3834,1.3834,1.3834,1.3834
EURCAD,20060203,064300,1.3835,1.3835,1.3835,1.3835
EURCAD,20060203,064400,1.3834,1.3834,1.3834,1.3834
EURCAD,20060203,064500,1.3833,1.3833,1.3831,1.3831
EURCAD,20060203,064600,1.3832,1.3835,1.3831,1.3835
EURCAD,20060203,064700,1.3836,1.3838,1.3836,1.3837
EURCAD,20060203,064800,1.3837,1.3837,1.3836,1.3836
EURCAD,20060203,064900,1.3836,1.3836,1.3836,1.3836
EURCAD,20060203,065000,1.3835,1.3836,1.3835,1.3836
EURCAD,20060203,065100,1.3837,1.3839,1.3836,1.3838
EURCAD,20060203,065200,1.3838,1.3839,1.3838,1.3839
EURCAD,20060203,065400,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,065500,1.3839,1.3840,1.3839,1.3839
EURCAD,20060203,065600,1.3838,1.3838,1.3838,1.3838
EURCAD,20060203,065700,1.3838,1.3839,1.3838,1.3839
EURCAD,20060203,065800,1.3838,1.3839,1.3838,1.3839
EURCAD,20060203,065900,1.3838,1.3841,1.3838,1.3841
EURCAD,20060203,070000,1.3840,1.3840,1.3840,1.3840
EURCAD,20060203,070100,1.3841,1.3841,1.3840,1.3841
EURCAD,20060203,070200,1.3842,1.3843,1.3842,1.3842
EURCAD,20060203,070300,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,070400,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,070500,1.3841,1.3843,1.3841,1.3842
EURCAD,20060203,070600,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,070700,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,070800,1.3841,1.3842,1.3841,1.3842
EURCAD,20060203,070900,1.3842,1.3842,1.3842,1.3842
EURCAD,20060203,071000,1.3843,1.3843,1.3842,1.3842
EURCAD,20060203,071100,1.3843,1.3843,1.3843,1.3843
EURCAD,20060203,071200,1.3843,1.3843,1.3843,1.3843
EURCAD,20060203,071300,1.3843,1.3844,1.3843,1.3844
EURCAD,20060203,071400,1.3843,1.3843,1.3841,1.3841
EURCAD,20060203,071500,1.3840,1.3840,1.3839,1.3839
EURCAD,20060203,071600,1.3838,1.3840,1.3838,1.3840
EURCAD,20060203,071700,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,071800,1.3840,1.3841,1.3839,1.3839
EURCAD,20060203,071900,1.3839,1.3840,1.3839,1.3839
EURCAD,20060203,072000,1.3840,1.3841,1.3840,1.3841
EURCAD,20060203,072100,1.3840,1.3841,1.3840,1.3841
EURCAD,20060203,072200,1.3841,1.3841,1.3840,1.3840
EURCAD,20060203,072300,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,072400,1.3838,1.3839,1.3838,1.3839
EURCAD,20060203,072500,1.3838,1.3839,1.3838,1.3839
EURCAD,20060203,072600,1.3839,1.3840,1.3839,1.3840
EURCAD,20060203,072700,1.3840,1.3840,1.3840,1.3840
EURCAD,20060203,072800,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,072900,1.3839,1.3839,1.3838,1.3838
EURCAD,20060203,073000,1.3838,1.3838,1.3838,1.3838
EURCAD,20060203,073100,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,073200,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,073300,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,073400,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,073500,1.3839,1.3840,1.3839,1.3839
EURCAD,20060203,073600,1.3840,1.3841,1.3840,1.3840
EURCAD,20060203,073700,1.3840,1.3840,1.3839,1.3839
EURCAD,20060203,073800,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,073900,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,074000,1.3839,1.3839,1.3838,1.3838
EURCAD,20060203,074100,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,074200,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,074300,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,074400,1.3839,1.3840,1.3839,1.3839
EURCAD,20060203,074500,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,074600,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,074700,1.3839,1.3839,1.3839,1.3839
EURCAD,20060203,074800,1.3838,1.3838,1.3838,1.3838
EURCAD,20060203,074900,1.3838,1.3838,1.3838,1.3838
EURCAD,20060203,075000,1.3838,1.3838,1.3838,1.3838
EURCAD,20060203,075100,1.3838,1.3838,1.3838,1.3838
EURCAD,20060203,075200,1.3837,1.3838,1.3837,1.3837
EURCAD,20060203,075300,1.3837,1.3838,1.3837,1.3838
EURCAD,20060203,075400,1.3838,1.3838,1.3838,1.3838
EURCAD,20060203,075500,1.3837,1.3838,1.3837,1.3838
EURCAD,20060203,075600,1.3838,1.3838,1.3838,1.3838
EURCAD,20060203,075700,1.3839,1.3839,1.3838,1.3838
EURCAD,20060203,075800,1.3837,1.3838,1.3837,1.3838
EURCAD,20060203,075900,1.3837,1.3839,1.3837,1.3839
EURCAD,20060203,080000,1.3838,1.3838,1.3837,1.3838
EURCAD,20060203,080100,1.3837,1.3837,1.3836,1.3837
EURCAD,20060203,080200,1.3836,1.3836,1.3836,1.3836
EURCAD,20060203,080300,1.3835,1.3836,1.3835,1.3835
EURCAD,20060203,080400,1.3834,1.3836,1.3834,1.3836
EURCAD,20060203,080500,1.3837,1.3837,1.3837,1.3837
EURCAD,20060203,080600,1.3836,1.3836,1.3836,1.3836
EURCAD,20060203,080700,1.3835,1.3836,1.3833,1.3833
EURCAD,20060203,080800,1.3832,1.3832,1.3832,1.3832
EURCAD,20060203,080900,1.3832,1.3832,1.3830,1.3830
EURCAD,20060203,081000,1.3829,1.3830,1.3829,1.3830
EURCAD,20060203,081100,1.3831,1.3831,1.3830,1.3830
EURCAD,20060203,081200,1.3829,1.3830,1.3829,1.3830
EURCAD,20060203,081300,1.3830,1.3830,1.3829,1.3829
EURCAD,20060203,081400,1.3830,1.3830,1.3829,1.3829
EURCAD,20060203,081500,1.3828,1.3829,1.3828,1.3829
EURCAD,20060203,081600,1.3828,1.3828,1.3825,1.3826
EURCAD,20060203,081700,1.3827,1.3829,1.3827,1.3828
EURCAD,20060203,081800,1.3829,1.3830,1.3829,1.3829
EURCAD,20060203,081900,1.3830,1.3831,1.3830,1.3831
EURCAD,20060203,082000,1.3830,1.3831,1.3830,1.3831
EURCAD,20060203,082100,1.3830,1.3830,1.3829,1.3830
EURCAD,20060203,082200,1.3829,1.3829,1.3829,1.3829
EURCAD,20060203,082300,1.3829,1.3829,1.3829,1.3829
EURCAD,20060203,082400,1.3829,1.3829,1.3827,1.3827
EURCAD,20060203,082500,1.3828,1.3828,1.3828,1.3828
EURCAD,20060203,082600,1.3828,1.3831,1.3828,1.3831
EURCAD,20060203,082700,1.3832,1.3838,1.3832,1.3837
EURCAD,20060203,082800,1.3836,1.3836,1.3834,1.3834
EURCAD,20060203,082900,1.3835,1.3836,1.3835,1.3836
EURCAD,20060203,083000,1.3835,1.3835,1.3835,1.3835
EURCAD,20060203,083100,1.3835,1.3836,1.3834,1.3836
EURCAD,20060203,083200,1.3837,1.3839,1.3836,1.3839
EURCAD,20060203,083300,1.3840,1.3843,1.3839,1.3843
EURCAD,20060203,083400,1.3842,1.3843,1.3842,1.3843
EURCAD,20060203,083500,1.3844,1.3844,1.3842,1.3842
EURCAD,20060203,083600,1.3841,1.3841,1.3835,1.3836
EURCAD,20060203,083700,1.3837,1.3837,1.3833,1.3833
EURCAD,20060203,083800,1.3832,1.3834,1.3832,1.3832
EURCAD,20060203,083900,1.3831,1.3831,1.3830,1.3831
EURCAD,20060203,084000,1.3830,1.3832,1.3829,1.3831
EURCAD,20060203,084100,1.3830,1.3830,1.3826,1.3826
EURCAD,20060203,084200,1.3827,1.3828,1.3826,1.3828
EURCAD,20060203,084300,1.3828,1.3829,1.3828,1.3829
EURCAD,20060203,084400,1.3830,1.3830,1.3827,1.3827
EURCAD,20060203,084500,1.3828,1.3829,1.3828,1.3829
EURCAD,20060203,084600,1.3828,1.3830,1.3828,1.3830
EURCAD,20060203,084700,1.3829,1.3829,1.3829,1.3829
EURCAD,20060203,084800,1.3828,1.3829,1.3826,1.3829
EURCAD,20060203,084900,1.3827,1.3827,1.3825,1.3827
EURCAD,20060203,085000,1.3826,1.3827,1.3826,1.3827
EURCAD,20060203,085100,1.3828,1.3830,1.3828,1.3830
EURCAD,20060203,085200,1.3831,1.3831,1.3830,1.3830
EURCAD,20060203,085300,1.3831,1.3831,1.3830,1.3830
EURCAD,20060203,085400,1.3829,1.3829,1.3828,1.3829
EURCAD,20060203,085500,1.3830,1.3832,1.3830,1.3832
EURCAD,20060203,085600,1.3831,1.3831,1.3829,1.3831
EURCAD,20060203,085700,1.3832,1.3832,1.3832,1.3832
EURCAD,20060203,085800,1.3832,1.3832,1.3830,1.3830
EURCAD,20060203,085900,1.3829,1.3833,1.3829,1.3832
EURCAD,20060203,090000,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,090100,1.3831,1.3832,1.3831,1.3832
EURCAD,20060203,090200,1.3833,1.3833,1.3832,1.3832
EURCAD,20060203,090300,1.3833,1.3834,1.3832,1.3832
EURCAD,20060203,090400,1.3831,1.3833,1.3831,1.3832
EURCAD,20060203,090500,1.3832,1.3832,1.3832,1.3832
EURCAD,20060203,090600,1.3833,1.3834,1.3833,1.3834
EURCAD,20060203,090700,1.3835,1.3836,1.3834,1.3836
EURCAD,20060203,090800,1.3835,1.3837,1.3835,1.3836
EURCAD,20060203,090900,1.3837,1.3838,1.3837,1.3837
EURCAD,20060203,091000,1.3836,1.3839,1.3836,1.3839
EURCAD,20060203,091100,1.3838,1.3838,1.3835,1.3835
EURCAD,20060203,091200,1.3836,1.3838,1.3836,1.3838
EURCAD,20060203,091300,1.3838,1.3839,1.3838,1.3839
EURCAD,20060203,091400,1.3841,1.3841,1.3841,1.3841
EURCAD,20060203,091500,1.3840,1.3840,1.3839,1.3840
EURCAD,20060203,091600,1.3839,1.3840,1.3839,1.3840
EURCAD,20060203,091700,1.3839,1.3841,1.3839,1.3841
EURCAD,20060203,091800,1.3841,1.3841,1.3839,1.3839
EURCAD,20060203,091900,1.3838,1.3838,1.3836,1.3836
EURCAD,20060203,092000,1.3835,1.3838,1.3835,1.3838
EURCAD,20060203,092100,1.3837,1.3838,1.3837,1.3838
EURCAD,20060203,092200,1.3837,1.3837,1.3836,1.3837
EURCAD,20060203,092300,1.3836,1.3836,1.3834,1.3835
EURCAD,20060203,092400,1.3834,1.3835,1.3834,1.3835
EURCAD,20060203,092500,1.3836,1.3836,1.3834,1.3834
EURCAD,20060203,092600,1.3835,1.3836,1.3835,1.3836
EURCAD,20060203,092700,1.3837,1.3837,1.3834,1.3834
EURCAD,20060203,092800,1.3833,1.3834,1.3832,1.3834
EURCAD,20060203,092900,1.3833,1.3833,1.3832,1.3832
EURCAD,20060203,093000,1.3832,1.3832,1.3831,1.3831
EURCAD,20060203,093100,1.3832,1.3834,1.3832,1.3834
EURCAD,20060203,093200,1.3833,1.3833,1.3832,1.3833
EURCAD,20060203,093300,1.3834,1.3834,1.3833,1.3833
EURCAD,20060203,093400,1.3834,1.3834,1.3833,1.3834
EURCAD,20060203,093500,1.3833,1.3833,1.3832,1.3832
EURCAD,20060203,093600,1.3831,1.3831,1.3830,1.3830
EURCAD,20060203,093700,1.3831,1.3831,1.3829,1.3829
EURCAD,20060203,093800,1.3830,1.3831,1.3830,1.3830
EURCAD,20060203,093900,1.3831,1.3831,1.3830,1.3831
EURCAD,20060203,094000,1.3830,1.3831,1.3829,1.3831
EURCAD,20060203,094100,1.3832,1.3832,1.3831,1.3831
EURCAD,20060203,094200,1.3832,1.3832,1.3830,1.3830
EURCAD,20060203,094300,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,094400,1.3832,1.3833,1.3830,1.3830
EURCAD,20060203,094500,1.3829,1.3831,1.3829,1.3830
EURCAD,20060203,094600,1.3829,1.3829,1.3829,1.3829
EURCAD,20060203,094700,1.3829,1.3829,1.3828,1.3829
EURCAD,20060203,094800,1.3828,1.3828,1.3828,1.3828
EURCAD,20060203,094900,1.3828,1.3829,1.3828,1.3829
EURCAD,20060203,095000,1.3830,1.3832,1.3830,1.3832
EURCAD,20060203,095100,1.3831,1.3831,1.3828,1.3829
EURCAD,20060203,095200,1.3830,1.3830,1.3830,1.3830
EURCAD,20060203,095300,1.3830,1.3830,1.3830,1.3830
EURCAD,20060203,095400,1.3830,1.3830,1.3828,1.3828
EURCAD,20060203,095500,1.3828,1.3828,1.3828,1.3828
EURCAD,20060203,095600,1.3827,1.3828,1.3827,1.3827
EURCAD,20060203,095700,1.3828,1.3829,1.3828,1.3829
EURCAD,20060203,095800,1.3828,1.3829,1.3828,1.3829
EURCAD,20060203,095900,1.3829,1.3829,1.3828,1.3829
EURCAD,20060203,100000,1.3830,1.3831,1.3830,1.3830
EURCAD,20060203,100100,1.3829,1.3830,1.3828,1.3830
EURCAD,20060203,100200,1.3831,1.3832,1.3831,1.3831
EURCAD,20060203,100300,1.3830,1.3830,1.3828,1.3828
EURCAD,20060203,100400,1.3829,1.3829,1.3828,1.3828
EURCAD,20060203,100500,1.3829,1.3830,1.3827,1.3827
EURCAD,20060203,100600,1.3826,1.3827,1.3826,1.3826
EURCAD,20060203,100700,1.3827,1.3828,1.3827,1.3828
EURCAD,20060203,100800,1.3827,1.3829,1.3827,1.3828
EURCAD,20060203,100900,1.3829,1.3830,1.3829,1.3830
EURCAD,20060203,101000,1.3829,1.3829,1.3828,1.3828
EURCAD,20060203,101100,1.3827,1.3829,1.3827,1.3829
EURCAD,20060203,101200,1.3829,1.3829,1.3829,1.3829
EURCAD,20060203,101300,1.3830,1.3830,1.3829,1.3830
EURCAD,20060203,101400,1.3829,1.3830,1.3829,1.3830
EURCAD,20060203,101500,1.3829,1.3832,1.3829,1.3832
EURCAD,20060203,101600,1.3832,1.3832,1.3832,1.3832
EURCAD,20060203,101700,1.3831,1.3832,1.3831,1.3832
EURCAD,20060203,101800,1.3831,1.3832,1.3831,1.3832
EURCAD,20060203,101900,1.3831,1.3832,1.3830,1.3830
EURCAD,20060203,102000,1.3829,1.3830,1.3829,1.3830
EURCAD,20060203,102100,1.3829,1.3829,1.3829,1.3829
EURCAD,20060203,102200,1.3830,1.3831,1.3830,1.3831
EURCAD,20060203,102300,1.3830,1.3830,1.3828,1.3828
EURCAD,20060203,102400,1.3828,1.3828,1.3827,1.3827
EURCAD,20060203,102500,1.3826,1.3827,1.3826,1.3827
EURCAD,20060203,102600,1.3827,1.3828,1.3827,1.3828
EURCAD,20060203,102700,1.3827,1.3827,1.3826,1.3826
EURCAD,20060203,102800,1.3826,1.3827,1.3826,1.3826
EURCAD,20060203,102900,1.3825,1.3826,1.3825,1.3825
EURCAD,20060203,103000,1.3826,1.3826,1.3825,1.3825
EURCAD,20060203,103100,1.3826,1.3830,1.3826,1.3830
EURCAD,20060203,103200,1.3831,1.3834,1.3831,1.3833
EURCAD,20060203,103300,1.3832,1.3833,1.3832,1.3833
EURCAD,20060203,103400,1.3834,1.3836,1.3833,1.3836
EURCAD,20060203,103500,1.3835,1.3836,1.3832,1.3832
EURCAD,20060203,103600,1.3833,1.3834,1.3833,1.3833
EURCAD,20060203,103700,1.3832,1.3832,1.3831,1.3831
EURCAD,20060203,103800,1.3830,1.3831,1.3830,1.3831
EURCAD,20060203,103900,1.3831,1.3831,1.3829,1.3829
EURCAD,20060203,104000,1.3830,1.3831,1.3830,1.3831
EURCAD,20060203,104100,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,104200,1.3831,1.3834,1.3831,1.3834
EURCAD,20060203,104300,1.3835,1.3835,1.3832,1.3832
EURCAD,20060203,104400,1.3833,1.3836,1.3833,1.3834
EURCAD,20060203,104500,1.3835,1.3835,1.3833,1.3833
EURCAD,20060203,104600,1.3832,1.3832,1.3830,1.3830
EURCAD,20060203,104700,1.3829,1.3831,1.3829,1.3831
EURCAD,20060203,104800,1.3830,1.3830,1.3827,1.3829
EURCAD,20060203,104900,1.3828,1.3829,1.3827,1.3829
EURCAD,20060203,105000,1.3830,1.3831,1.3829,1.3831
EURCAD,20060203,105100,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,105200,1.3832,1.3832,1.3830,1.3832
EURCAD,20060203,105300,1.3833,1.3834,1.3832,1.3834
EURCAD,20060203,105400,1.3833,1.3835,1.3832,1.3835
EURCAD,20060203,105500,1.3834,1.3836,1.3834,1.3836
EURCAD,20060203,105600,1.3835,1.3838,1.3835,1.3838
EURCAD,20060203,105700,1.3837,1.3837,1.3835,1.3835
EURCAD,20060203,105800,1.3835,1.3835,1.3835,1.3835
EURCAD,20060203,105900,1.3836,1.3836,1.3835,1.3835
EURCAD,20060203,110000,1.3834,1.3835,1.3832,1.3832
EURCAD,20060203,110100,1.3834,1.3836,1.3834,1.3836
EURCAD,20060203,110200,1.3835,1.3837,1.3835,1.3837
EURCAD,20060203,110300,1.3836,1.3837,1.3836,1.3836
EURCAD,20060203,110400,1.3837,1.3838,1.3837,1.3838
EURCAD,20060203,110500,1.3839,1.3840,1.3838,1.3838
EURCAD,20060203,110600,1.3837,1.3837,1.3837,1.3837
EURCAD,20060203,110700,1.3838,1.3839,1.3837,1.3838
EURCAD,20060203,110800,1.3837,1.3838,1.3837,1.3838
EURCAD,20060203,110900,1.3839,1.3839,1.3838,1.3838
EURCAD,20060203,111000,1.3837,1.3839,1.3837,1.3839
EURCAD,20060203,111100,1.3840,1.3841,1.3840,1.3841
EURCAD,20060203,111200,1.3840,1.3840,1.3837,1.3838
EURCAD,20060203,111300,1.3839,1.3839,1.3838,1.3839
EURCAD,20060203,111400,1.3840,1.3840,1.3838,1.3838
EURCAD,20060203,111500,1.3837,1.3839,1.3837,1.3839
EURCAD,20060203,111600,1.3838,1.3839,1.3838,1.3839
EURCAD,20060203,111700,1.3840,1.3840,1.3840,1.3840
EURCAD,20060203,111800,1.3840,1.3840,1.3838,1.3838
EURCAD,20060203,111900,1.3839,1.3840,1.3838,1.3840
EURCAD,20060203,112000,1.3839,1.3839,1.3838,1.3839
EURCAD,20060203,112100,1.3838,1.3838,1.3837,1.3837
EURCAD,20060203,112200,1.3838,1.3838,1.3838,1.3838
EURCAD,20060203,112300,1.3837,1.3837,1.3835,1.3835
EURCAD,20060203,112400,1.3835,1.3836,1.3835,1.3836
EURCAD,20060203,112500,1.3835,1.3835,1.3834,1.3835
EURCAD,20060203,112600,1.3834,1.3836,1.3834,1.3836
EURCAD,20060203,112700,1.3837,1.3837,1.3836,1.3837
EURCAD,20060203,112800,1.3836,1.3836,1.3834,1.3834
EURCAD,20060203,112900,1.3835,1.3835,1.3835,1.3835
EURCAD,20060203,113000,1.3835,1.3835,1.3833,1.3834
EURCAD,20060203,113100,1.3835,1.3836,1.3835,1.3836
EURCAD,20060203,113200,1.3837,1.3837,1.3836,1.3837
EURCAD,20060203,113300,1.3836,1.3836,1.3836,1.3836
EURCAD,20060203,113400,1.3837,1.3837,1.3835,1.3835
EURCAD,20060203,113500,1.3836,1.3838,1.3836,1.3837
EURCAD,20060203,113600,1.3838,1.3838,1.3837,1.3838
EURCAD,20060203,113700,1.3837,1.3837,1.3836,1.3836
EURCAD,20060203,113800,1.3835,1.3836,1.3835,1.3836
EURCAD,20060203,113900,1.3835,1.3838,1.3835,1.3838
EURCAD,20060203,114000,1.3839,1.3839,1.3837,1.3837
EURCAD,20060203,114100,1.3836,1.3836,1.3835,1.3836
EURCAD,20060203,114200,1.3837,1.3839,1.3837,1.3839
EURCAD,20060203,114300,1.3840,1.3840,1.3837,1.3837
EURCAD,20060203,114400,1.3838,1.3839,1.3837,1.3839
EURCAD,20060203,114500,1.3838,1.3838,1.3838,1.3838
EURCAD,20060203,114600,1.3839,1.3839,1.3838,1.3839
EURCAD,20060203,114700,1.3840,1.3840,1.3840,1.3840
EURCAD,20060203,114800,1.3841,1.3842,1.3841,1.3842
EURCAD,20060203,114900,1.3843,1.3843,1.3841,1.3841
EURCAD,20060203,115000,1.3842,1.3843,1.3841,1.3843
EURCAD,20060203,115100,1.3842,1.3843,1.3841,1.3841
EURCAD,20060203,115200,1.3840,1.3841,1.3837,1.3837
EURCAD,20060203,115300,1.3836,1.3836,1.3831,1.3832
EURCAD,20060203,115400,1.3831,1.3833,1.3831,1.3833
EURCAD,20060203,115500,1.3834,1.3836,1.3833,1.3836
EURCAD,20060203,115600,1.3837,1.3837,1.3835,1.3836
EURCAD,20060203,115700,1.3835,1.3835,1.3834,1.3834
EURCAD,20060203,115800,1.3833,1.3835,1.3833,1.3835
EURCAD,20060203,115900,1.3834,1.3834,1.3832,1.3834
EURCAD,20060203,120000,1.3835,1.3838,1.3835,1.3837
EURCAD,20060203,120100,1.3836,1.3838,1.3836,1.3837
EURCAD,20060203,120200,1.3836,1.3836,1.3835,1.3835
EURCAD,20060203,120300,1.3834,1.3837,1.3834,1.3837
EURCAD,20060203,120400,1.3836,1.3837,1.3836,1.3837
EURCAD,20060203,120500,1.3838,1.3839,1.3838,1.3838
EURCAD,20060203,120600,1.3837,1.3839,1.3836,1.3836
EURCAD,20060203,120700,1.3835,1.3836,1.3835,1.3835
EURCAD,20060203,120800,1.3836,1.3836,1.3833,1.3833
EURCAD,20060203,120900,1.3834,1.3834,1.3832,1.3832
EURCAD,20060203,121000,1.3831,1.3832,1.3831,1.3832
EURCAD,20060203,121100,1.3831,1.3832,1.3829,1.3829
EURCAD,20060203,121200,1.3829,1.3829,1.3829,1.3829
EURCAD,20060203,121300,1.3828,1.3828,1.3828,1.3828
EURCAD,20060203,121400,1.3827,1.3828,1.3827,1.3828
EURCAD,20060203,121500,1.3827,1.3827,1.3826,1.3826
EURCAD,20060203,121600,1.3825,1.3828,1.3825,1.3828
EURCAD,20060203,121700,1.3827,1.3827,1.3826,1.3826
EURCAD,20060203,121800,1.3826,1.3827,1.3826,1.3827
EURCAD,20060203,121900,1.3827,1.3827,1.3827,1.3827
EURCAD,20060203,122000,1.3828,1.3828,1.3826,1.3826
EURCAD,20060203,122100,1.3827,1.3828,1.3827,1.3827
EURCAD,20060203,122200,1.3827,1.3827,1.3825,1.3825
EURCAD,20060203,122300,1.3824,1.3825,1.3824,1.3824
EURCAD,20060203,122400,1.3825,1.3825,1.3824,1.3825
EURCAD,20060203,122500,1.3824,1.3824,1.3822,1.3823
EURCAD,20060203,122600,1.3824,1.3825,1.3824,1.3825
EURCAD,20060203,122700,1.3826,1.3826,1.3822,1.3822
EURCAD,20060203,122800,1.3823,1.3823,1.3821,1.3823
EURCAD,20060203,122900,1.3824,1.3826,1.3824,1.3824
EURCAD,20060203,123000,1.3823,1.3825,1.3822,1.3825
EURCAD,20060203,123100,1.3824,1.3824,1.3822,1.3824
EURCAD,20060203,123200,1.3825,1.3826,1.3825,1.3826
EURCAD,20060203,123300,1.3827,1.3827,1.3826,1.3826
EURCAD,20060203,123400,1.3825,1.3826,1.3825,1.3826
EURCAD,20060203,123500,1.3826,1.3826,1.3825,1.3825
EURCAD,20060203,123600,1.3824,1.3825,1.3823,1.3823
EURCAD,20060203,123700,1.3824,1.3824,1.3822,1.3823
EURCAD,20060203,123800,1.3824,1.3825,1.3824,1.3825
EURCAD,20060203,123900,1.3826,1.3826,1.3825,1.3825
EURCAD,20060203,124000,1.3824,1.3825,1.3824,1.3825
EURCAD,20060203,124100,1.3824,1.3830,1.3823,1.3828
EURCAD,20060203,124200,1.3827,1.3827,1.3826,1.3827
EURCAD,20060203,124300,1.3827,1.3827,1.3826,1.3826
EURCAD,20060203,124400,1.3827,1.3827,1.3826,1.3826
EURCAD,20060203,124500,1.3825,1.3826,1.3824,1.3825
EURCAD,20060203,124600,1.3826,1.3826,1.3825,1.3825
EURCAD,20060203,124700,1.3824,1.3826,1.3824,1.3826
EURCAD,20060203,124800,1.3825,1.3826,1.3825,1.3826
EURCAD,20060203,124900,1.3825,1.3827,1.3825,1.3827
EURCAD,20060203,125000,1.3828,1.3831,1.3828,1.3829
EURCAD,20060203,125100,1.3828,1.3828,1.3827,1.3827
EURCAD,20060203,125200,1.3828,1.3831,1.3828,1.3831
EURCAD,20060203,125300,1.3832,1.3832,1.3831,1.3831
EURCAD,20060203,125400,1.3832,1.3832,1.3832,1.3832
EURCAD,20060203,125500,1.3832,1.3833,1.3831,1.3831
EURCAD,20060203,125600,1.3832,1.3832,1.3830,1.3831
EURCAD,20060203,125700,1.3830,1.3832,1.3829,1.3832
EURCAD,20060203,125800,1.3831,1.3831,1.3831,1.3831
EURCAD,20060203,125900,1.3831,1.3832,1.3831,1.3831
EURCAD,20060203,130000,1.3832,1.3832,1.3831,1.3831
EURCAD,20060203,130100,1.3829,1.3829,1.3825,1.3825
EURCAD,20060203,130200,1.3824,1.3824,1.3823,1.3823
EURCAD,20060203,130300,1.3822,1.3824,1.3822,1.3824
EURCAD,20060203,130400,1.3823,1.3824,1.3822,1.3824
EURCAD,20060203,130500,1.3825,1.3825,1.3823,1.3823
EURCAD,20060203,130600,1.3824,1.3824,1.3823,1.3823
EURCAD,20060203,130700,1.3823,1.3823,1.3823,1.3823
EURCAD,20060203,130800,1.3823,1.3825,1.3823,1.3825
EURCAD,20060203,130900,1.3824,1.3824,1.3823,1.3823
EURCAD,20060203,131000,1.3824,1.3824,1.3822,1.3822
EURCAD,20060203,131100,1.3823,1.3824,1.3821,1.3821
EURCAD,20060203,131200,1.3822,1.3822,1.3819,1.3819
EURCAD,20060203,131300,1.3820,1.3820,1.3820,1.3820
EURCAD,20060203,131400,1.3821,1.3821,1.3819,1.3819
EURCAD,20060203,131500,1.3818,1.3820,1.3818,1.3819
EURCAD,20060203,131600,1.3820,1.3822,1.3820,1.3822
EURCAD,20060203,131700,1.3823,1.3823,1.3822,1.3823
EURCAD,20060203,131800,1.3822,1.3823,1.3822,1.3823
EURCAD,20060203,131900,1.3823,1.3824,1.3823,1.3824
EURCAD,20060203,132000,1.3825,1.3826,1.3825,1.3826
EURCAD,20060203,132100,1.3827,1.3827,1.3825,1.3827
EURCAD,20060203,132200,1.3826,1.3828,1.3826,1.3827
EURCAD,20060203,132300,1.3826,1.3826,1.3825,1.3826
EURCAD,20060203,132400,1.3825,1.3825,1.3824,1.3824
EURCAD,20060203,132500,1.3825,1.3825,1.3825,1.3825
EURCAD,20060203,132600,1.3824,1.3826,1.3824,1.3826
EURCAD,20060203,132700,1.3825,1.3825,1.3820,1.3820
EURCAD,20060203,132800,1.3821,1.3821,1.3820,1.3820
EURCAD,20060203,132900,1.3821,1.3821,1.3819,1.3819
EURCAD,20060203,133000,1.3820,1.3823,1.3820,1.3823
EURCAD,20060203,133100,1.3824,1.3824,1.3821,1.3823
EURCAD,20060203,133200,1.3822,1.3823,1.3821,1.3823
EURCAD,20060203,133300,1.3824,1.3824,1.3823,1.3823
EURCAD,20060203,133400,1.3824,1.3824,1.3823,1.3823
EURCAD,20060203,133500,1.3824,1.3824,1.3823,1.3823
EURCAD,20060203,133600,1.3824,1.3825,1.3823,1.3824
EURCAD,20060203,133700,1.3823,1.3823,1.3823,1.3823
EURCAD,20060203,133800,1.3822,1.3824,1.3822,1.3824
EURCAD,20060203,133900,1.3823,1.3823,1.3821,1.3822
EURCAD,20060203,134000,1.3821,1.3821,1.3820,1.3821
EURCAD,20060203,134100,1.3822,1.3824,1.3822,1.3824
EURCAD,20060203,134200,1.3823,1.3823,1.3823,1.3823
EURCAD,20060203,134300,1.3823,1.3828,1.3823,1.3827
EURCAD,20060203,134400,1.3826,1.3826,1.3826,1.3826
EURCAD,20060203,134500,1.3825,1.3826,1.3825,1.3826
EURCAD,20060203,134600,1.3825,1.3827,1.3825,1.3825
EURCAD,20060203,134700,1.3824,1.3824,1.3824,1.3824
EURCAD,20060203,134800,1.3824,1.3824,1.3822,1.3822
EURCAD,20060203,134900,1.3821,1.3823,1.3821,1.3822
EURCAD,20060203,135000,1.3821,1.3822,1.3820,1.3822
EURCAD,20060203,135100,1.3822,1.3822,1.3821,1.3821
EURCAD,20060203,135200,1.3820,1.3822,1.3820,1.3822
EURCAD,20060203,135300,1.3823,1.3825,1.3823,1.3825
EURCAD,20060203,135400,1.3824,1.3825,1.3824,1.3825
EURCAD,20060203,135500,1.3824,1.3824,1.3820,1.3820
EURCAD,20060203,135600,1.3821,1.3823,1.3821,1.3821
EURCAD,20060203,135700,1.3822,1.3822,1.3821,1.3821
EURCAD,20060203,135800,1.3822,1.3827,1.3822,1.3827
EURCAD,20060203,135900,1.3828,1.3829,1.3826,1.3827
EURCAD,20060203,140000,1.3826,1.3826,1.3807,1.3815
EURCAD,20060203,140100,1.3814,1.3819,1.3814,1.3819
EURCAD,20060203,140200,1.3820,1.3826,1.3820,1.3826
EURCAD,20060203,140300,1.3825,1.3827,1.3824,1.3827
EURCAD,20060203,140400,1.3828,1.3829,1.3826,1.3826
EURCAD,20060203,140500,1.3825,1.3825,1.3823,1.3823
EURCAD,20060203,140600,1.3822,1.3822,1.3820,1.3820
EURCAD,20060203,140700,1.3821,1.3821,1.3819,1.3819
EURCAD,20060203,140800,1.3818,1.3819,1.3816,1.3816
EURCAD,20060203,140900,1.3815,1.3815,1.3810,1.3810
EURCAD,20060203,141000,1.3809,1.3813,1.3809,1.3813
EURCAD,20060203,141100,1.3815,1.3819,1.3815,1.3819
EURCAD,20060203,141200,1.3818,1.3818,1.3816,1.3816
EURCAD,20060203,141300,1.3815,1.3825,1.3815,1.3823
EURCAD,20060203,141400,1.3822,1.3823,1.3821,1.3823
EURCAD,20060203,141500,1.3822,1.3823,1.3819,1.3819
EURCAD,20060203,141600,1.3820,1.3820,1.3818,1.3818
EURCAD,20060203,141700,1.3817,1.3818,1.3816,1.3817
EURCAD,20060203,141800,1.3818,1.3819,1.3817,1.3818
EURCAD,20060203,141900,1.3817,1.3817,1.3813,1.3813
EURCAD,20060203,142000,1.3814,1.3814,1.3806,1.3806
EURCAD,20060203,142100,1.3805,1.3806,1.3802,1.3806
EURCAD,20060203,142200,1.3808,1.3809,1.3806,1.3806
EURCAD,20060203,142300,1.3804,1.3807,1.3804,1.3806
EURCAD,20060203,142400,1.3805,1.3811,1.3805,1.3809
EURCAD,20060203,142500,1.3808,1.3808,1.3802,1.3802
EURCAD,20060203,142600,1.3801,1.3802,1.3801,1.3802
EURCAD,20060203,142700,1.3803,1.3805,1.3802,1.3805
EURCAD,20060203,142800,1.3806,1.3811,1.3805,1.3808
EURCAD,20060203,142900,1.3807,1.3807,1.3804,1.3807
EURCAD,20060203,143000,1.3809,1.3810,1.3802,1.3804
EURCAD,20060203,143100,1.3805,1.3823,1.3805,1.3813
EURCAD,20060203,143200,1.3812,1.3812,1.3803,1.3808
EURCAD,20060203,143300,1.3810,1.3810,1.3792,1.3792
EURCAD,20060203,143400,1.3793,1.3799,1.3791,1.3792
EURCAD,20060203,143500,1.3790,1.3795,1.3790,1.3790
EURCAD,20060203,143600,1.3788,1.3788,1.3776,1.3776
EURCAD,20060203,143700,1.3774,1.3782,1.3774,1.3778
EURCAD,20060203,143800,1.3777,1.3786,1.3777,1.3786
EURCAD,20060203,143900,1.3787,1.3787,1.3777,1.3783
EURCAD,20060203,144000,1.3784,1.3784,1.3772,1.3774
EURCAD,20060203,144100,1.3775,1.3777,1.3771,1.3771
EURCAD,20060203,144200,1.3772,1.3773,1.3768,1.3773
EURCAD,20060203,144300,1.3772,1.3775,1.3771,1.3775
EURCAD,20060203,144400,1.3776,1.3780,1.3774,1.3780
EURCAD,20060203,144500,1.3777,1.3777,1.3773,1.3775
EURCAD,20060203,144600,1.3774,1.3779,1.3774,1.3779
EURCAD,20060203,144700,1.3778,1.3783,1.3777,1.3779
EURCAD,20060203,144800,1.3778,1.3785,1.3778,1.3784
EURCAD,20060203,144900,1.3783,1.3793,1.3783,1.3793
EURCAD,20060203,145000,1.3794,1.3796,1.3794,1.3794
EURCAD,20060203,145100,1.3793,1.3797,1.3792,1.3797
EURCAD,20060203,145200,1.3796,1.3797,1.3792,1.3792
EURCAD,20060203,145300,1.3791,1.3791,1.3781,1.3786
EURCAD,20060203,145400,1.3787,1.3787,1.3782,1.3784
EURCAD,20060203,145500,1.3786,1.3789,1.3782,1.3784
EURCAD,20060203,145600,1.3785,1.3785,1.3775,1.3776
EURCAD,20060203,145700,1.3777,1.3778,1.3776,1.3776
EURCAD,20060203,145800,1.3777,1.3781,1.3777,1.3777
EURCAD,20060203,145900,1.3776,1.3779,1.3775,1.3779
EURCAD,20060203,150000,1.3778,1.3778,1.3767,1.3776
EURCAD,20060203,150100,1.3778,1.3780,1.3775,1.3775
EURCAD,20060203,150200,1.3774,1.3774,1.3770,1.3772
EURCAD,20060203,150300,1.3771,1.3775,1.3769,1.3775
EURCAD,20060203,150400,1.3774,1.3776,1.3772,1.3774
EURCAD,20060203,150500,1.3775,1.3785,1.3775,1.3783
EURCAD,20060203,150600,1.3782,1.3782,1.3776,1.3778
EURCAD,20060203,150700,1.3779,1.3783,1.3772,1.3772
EURCAD,20060203,150800,1.3771,1.3771,1.3765,1.3765
EURCAD,20060203,150900,1.3766,1.3770,1.3764,1.3764
EURCAD,20060203,151000,1.3763,1.3767,1.3763,1.3767
EURCAD,20060203,151100,1.3766,1.3771,1.3766,1.3768
EURCAD,20060203,151200,1.3767,1.3771,1.3767,1.3771
EURCAD,20060203,151300,1.3772,1.3773,1.3770,1.3770
EURCAD,20060203,151400,1.3771,1.3771,1.3769,1.3769
EURCAD,20060203,151500,1.3768,1.3768,1.3763,1.3766
EURCAD,20060203,151600,1.3767,1.3767,1.3765,1.3767
EURCAD,20060203,151700,1.3770,1.3772,1.3767,1.3768
EURCAD,20060203,151800,1.3769,1.3771,1.3768,1.3771
EURCAD,20060203,151900,1.3770,1.3776,1.3770,1.3774
EURCAD,20060203,152000,1.3773,1.3773,1.3762,1.3762
EURCAD,20060203,152100,1.3761,1.3765,1.3761,1.3765
EURCAD,20060203,152200,1.3764,1.3766,1.3763,1.3763
EURCAD,20060203,152300,1.3764,1.3767,1.3762,1.3767
EURCAD,20060203,152400,1.3766,1.3768,1.3765,1.3768
EURCAD,20060203,152500,1.3767,1.3767,1.3762,1.3762
EURCAD,20060203,152600,1.3761,1.3763,1.3760,1.3760
EURCAD,20060203,152700,1.3759,1.3759,1.3755,1.3756
EURCAD,20060203,152800,1.3755,1.3755,1.3749,1.3750
EURCAD,20060203,152900,1.3749,1.3751,1.3749,1.3751
EURCAD,20060203,153000,1.3752,1.3753,1.3750,1.3753
EURCAD,20060203,153100,1.3754,1.3754,1.3750,1.3750
EURCAD,20060203,153200,1.3751,1.3753,1.3751,1.3753
EURCAD,20060203,153300,1.3755,1.3756,1.3753,1.3756
EURCAD,20060203,153400,1.3755,1.3756,1.3753,1.3755
EURCAD,20060203,153500,1.3756,1.3759,1.3756,1.3759
EURCAD,20060203,153600,1.3760,1.3760,1.3756,1.3756
EURCAD,20060203,153700,1.3757,1.3757,1.3754,1.3756
EURCAD,20060203,153800,1.3755,1.3756,1.3752,1.3755
EURCAD,20060203,153900,1.3754,1.3757,1.3754,1.3756
EURCAD,20060203,154000,1.3753,1.3753,1.3750,1.3752
EURCAD,20060203,154100,1.3753,1.3756,1.3753,1.3753
EURCAD,20060203,154200,1.3754,1.3757,1.3754,1.3756
EURCAD,20060203,154300,1.3755,1.3756,1.3753,1.3753
EURCAD,20060203,154400,1.3754,1.3758,1.3754,1.3758
EURCAD,20060203,154500,1.3757,1.3758,1.3755,1.3758
EURCAD,20060203,154600,1.3759,1.3759,1.3757,1.3757
EURCAD,20060203,154700,1.3758,1.3760,1.3758,1.3758
EURCAD,20060203,154800,1.3757,1.3760,1.3756,1.3760
EURCAD,20060203,154900,1.3759,1.3762,1.3758,1.3762
EURCAD,20060203,155000,1.3763,1.3764,1.3761,1.3764
EURCAD,20060203,155100,1.3766,1.3774,1.3766,1.3774
EURCAD,20060203,155200,1.3773,1.3773,1.3770,1.3770
EURCAD,20060203,155300,1.3769,1.3770,1.3767,1.3767
EURCAD,20060203,155400,1.3766,1.3768,1.3765,1.3768
EURCAD,20060203,155500,1.3770,1.3772,1.3770,1.3771
EURCAD,20060203,155600,1.3770,1.3772,1.3768,1.3770
EURCAD,20060203,155700,1.3771,1.3771,1.3767,1.3768
EURCAD,20060203,155800,1.3767,1.3767,1.3766,1.3766
EURCAD,20060203,155900,1.3767,1.3768,1.3766,1.3767
EURCAD,20060203,160000,1.3766,1.3766,1.3760,1.3762
EURCAD,20060203,160100,1.3760,1.3775,1.3760,1.3774
EURCAD,20060203,160200,1.3772,1.3773,1.3765,1.3765
EURCAD,20060203,160300,1.3764,1.3769,1.3764,1.3765
EURCAD,20060203,160400,1.3764,1.3764,1.3759,1.3759
EURCAD,20060203,160500,1.3758,1.3759,1.3756,1.3758
EURCAD,20060203,160600,1.3759,1.3761,1.3759,1.3761
EURCAD,20060203,160700,1.3762,1.3764,1.3759,1.3759
EURCAD,20060203,160800,1.3757,1.3762,1.3757,1.3762
EURCAD,20060203,160900,1.3763,1.3765,1.3758,1.3759
EURCAD,20060203,161000,1.3760,1.3764,1.3760,1.3762
EURCAD,20060203,161100,1.3763,1.3763,1.3754,1.3754
EURCAD,20060203,161200,1.3753,1.3756,1.3753,1.3754
EURCAD,20060203,161300,1.3755,1.3755,1.3751,1.3751
EURCAD,20060203,161400,1.3752,1.3754,1.3752,1.3754
EURCAD,20060203,161500,1.3755,1.3755,1.3752,1.3752
EURCAD,20060203,161600,1.3753,1.3753,1.3749,1.3749
EURCAD,20060203,161700,1.3750,1.3756,1.3750,1.3756
EURCAD,20060203,161800,1.3757,1.3761,1.3757,1.3760
EURCAD,20060203,161900,1.3759,1.3761,1.3759,1.3761
EURCAD,20060203,162000,1.3763,1.3764,1.3760,1.3763
EURCAD,20060203,162100,1.3762,1.3763,1.3761,1.3762
EURCAD,20060203,162200,1.3761,1.3761,1.3758,1.3760
EURCAD,20060203,162300,1.3761,1.3763,1.3761,1.3763
EURCAD,20060203,162400,1.3764,1.3769,1.3764,1.3769
EURCAD,20060203,162500,1.3768,1.3768,1.3767,1.3767
EURCAD,20060203,162600,1.3766,1.3767,1.3766,1.3766
EURCAD,20060203,162700,1.3767,1.3767,1.3765,1.3767
EURCAD,20060203,162800,1.3768,1.3773,1.3768,1.3772
EURCAD,20060203,162900,1.3771,1.3771,1.3769,1.3769
EURCAD,20060203,163000,1.3768,1.3768,1.3766,1.3767
EURCAD,20060203,163100,1.3768,1.3771,1.3768,1.3770
EURCAD,20060203,163200,1.3769,1.3769,1.3769,1.3769
EURCAD,20060203,163300,1.3768,1.3770,1.3768,1.3770
EURCAD,20060203,163400,1.3771,1.3771,1.3767,1.3767
EURCAD,20060203,163500,1.3766,1.3769,1.3766,1.3769
EURCAD,20060203,163600,1.3770,1.3772,1.3769,1.3772
EURCAD,20060203,163700,1.3773,1.3775,1.3771,1.3775
EURCAD,20060203,163800,1.3776,1.3776,1.3774,1.3775
EURCAD,20060203,163900,1.3776,1.3779,1.3776,1.3779
EURCAD,20060203,164000,1.3778,1.3778,1.3774,1.3774
EURCAD,20060203,164100,1.3773,1.3774,1.3771,1.3773
EURCAD,20060203,164200,1.3772,1.3772,1.3771,1.3772
EURCAD,20060203,164300,1.3773,1.3775,1.3773,1.3775
EURCAD,20060203,164400,1.3774,1.3778,1.3774,1.3777
EURCAD,20060203,164500,1.3776,1.3776,1.3768,1.3768
EURCAD,20060203,164600,1.3769,1.3771,1.3769,1.3770
EURCAD,20060203,164700,1.3769,1.3770,1.3769,1.3769
EURCAD,20060203,164800,1.3767,1.3771,1.3767,1.3770
EURCAD,20060203,164900,1.3769,1.3770,1.3768,1.3770
EURCAD,20060203,165000,1.3769,1.3771,1.3769,1.3771
EURCAD,20060203,165100,1.3770,1.3771,1.3769,1.3771
EURCAD,20060203,165200,1.3770,1.3771,1.3770,1.3771
EURCAD,20060203,165300,1.3770,1.3771,1.3770,1.3771
EURCAD,20060203,165400,1.3770,1.3770,1.3763,1.3763
EURCAD,20060203,165500,1.3762,1.3765,1.3762,1.3764
EURCAD,20060203,165600,1.3765,1.3767,1.3765,1.3767
EURCAD,20060203,165700,1.3766,1.3766,1.3763,1.3763
EURCAD,20060203,165800,1.3764,1.3765,1.3761,1.3761
EURCAD,20060203,165900,1.3762,1.3765,1.3762,1.3765
EURCAD,20060203,170000,1.3764,1.3764,1.3760,1.3762
EURCAD,20060203,170100,1.3763,1.3764,1.3763,1.3763
EURCAD,20060203,170200,1.3762,1.3762,1.3759,1.3759
EURCAD,20060203,170300,1.3760,1.3762,1.3747,1.3749
EURCAD,20060203,170400,1.3750,1.3759,1.3750,1.3759
EURCAD,20060203,170500,1.3760,1.3762,1.3760,1.3762
EURCAD,20060203,170600,1.3763,1.3767,1.3763,1.3767
EURCAD,20060203,170700,1.3768,1.3774,1.3768,1.3774
EURCAD,20060203,170800,1.3775,1.3775,1.3772,1.3773
EURCAD,20060203,170900,1.3772,1.3772,1.3769,1.3769
EURCAD,20060203,171000,1.3770,1.3770,1.3769,1.3769
EURCAD,20060203,171100,1.3770,1.3771,1.3769,1.3770
EURCAD,20060203,171200,1.3771,1.3776,1.3771,1.3776
EURCAD,20060203,171300,1.3777,1.3777,1.3773,1.3774
EURCAD,20060203,171400,1.3773,1.3774,1.3770,1.3774
EURCAD,20060203,171500,1.3775,1.3778,1.3775,1.3776
EURCAD,20060203,171600,1.3775,1.3776,1.3774,1.3774
EURCAD,20060203,171700,1.3773,1.3773,1.3772,1.3772
EURCAD,20060203,171800,1.3771,1.3771,1.3771,1.3771
EURCAD,20060203,171900,1.3772,1.3774,1.3772,1.3774
EURCAD,20060203,172000,1.3775,1.3777,1.3775,1.3776
EURCAD,20060203,172100,1.3777,1.3778,1.3776,1.3777
EURCAD,20060203,172200,1.3778,1.3778,1.3775,1.3775
EURCAD,20060203,172300,1.3774,1.3774,1.3773,1.3774
EURCAD,20060203,172400,1.3775,1.3775,1.3774,1.3774
EURCAD,20060203,172500,1.3775,1.3778,1.3775,1.3778
EURCAD,20060203,172600,1.3777,1.3778,1.3777,1.3778
EURCAD,20060203,172700,1.3779,1.3779,1.3778,1.3779
EURCAD,20060203,172800,1.3778,1.3779,1.3778,1.3779
EURCAD,20060203,172900,1.3779,1.3779,1.3776,1.3776
EURCAD,20060203,173000,1.3775,1.3779,1.3775,1.3779
EURCAD,20060203,173100,1.3780,1.3781,1.3779,1.3781
EURCAD,20060203,173200,1.3782,1.3787,1.3782,1.3785
EURCAD,20060203,173300,1.3786,1.3786,1.3782,1.3782
EURCAD,20060203,173400,1.3781,1.3786,1.3781,1.3786
EURCAD,20060203,173500,1.3785,1.3789,1.3785,1.3789
EURCAD,20060203,173600,1.3790,1.3791,1.3788,1.3789
EURCAD,20060203,173700,1.3788,1.3792,1.3788,1.3792
EURCAD,20060203,173800,1.3791,1.3792,1.3791,1.3792
EURCAD,20060203,173900,1.3791,1.3791,1.3788,1.3788
EURCAD,20060203,174000,1.3789,1.3789,1.3788,1.3788
EURCAD,20060203,174100,1.3786,1.3788,1.3786,1.3786
EURCAD,20060203,174200,1.3787,1.3788,1.3787,1.3788
EURCAD,20060203,174300,1.3789,1.3790,1.3788,1.3788
EURCAD,20060203,174400,1.3789,1.3791,1.3789,1.3789
EURCAD,20060203,174500,1.3788,1.3789,1.3787,1.3787
EURCAD,20060203,174600,1.3788,1.3790,1.3788,1.3790
EURCAD,20060203,174700,1.3791,1.3792,1.3791,1.3792
EURCAD,20060203,174800,1.3793,1.3794,1.3792,1.3793
EURCAD,20060203,174900,1.3792,1.3792,1.3785,1.3785
EURCAD,20060203,175000,1.3784,1.3786,1.3784,1.3784
EURCAD,20060203,175100,1.3783,1.3784,1.3782,1.3782
EURCAD,20060203,175200,1.3781,1.3782,1.3781,1.3782
EURCAD,20060203,175300,1.3783,1.3783,1.3782,1.3782
EURCAD,20060203,175400,1.3783,1.3786,1.3783,1.3786
EURCAD,20060203,175500,1.3787,1.3789,1.3785,1.3789
EURCAD,20060203,175600,1.3790,1.3790,1.3788,1.3789
EURCAD,20060203,175700,1.3790,1.3790,1.3788,1.3789
EURCAD,20060203,175800,1.3788,1.3788,1.3786,1.3786
EURCAD,20060203,175900,1.3785,1.3785,1.3782,1.3782
EURCAD,20060203,180000,1.3783,1.3783,1.3782,1.3782
EURCAD,20060203,180100,1.3783,1.3784,1.3782,1.3784
EURCAD,20060203,180200,1.3783,1.3785,1.3782,1.3782
EURCAD,20060203,180300,1.3783,1.3784,1.3783,1.3784
EURCAD,20060203,180400,1.3783,1.3786,1.3783,1.3786
EURCAD,20060203,180500,1.3785,1.3785,1.3783,1.3784
EURCAD,20060203,180600,1.3783,1.3784,1.3783,1.3784
EURCAD,20060203,180700,1.3785,1.3785,1.3784,1.3784
EURCAD,20060203,180800,1.3785,1.3785,1.3784,1.3784
EURCAD,20060203,180900,1.3785,1.3785,1.3783,1.3784
EURCAD,20060203,181000,1.3783,1.3783,1.3780,1.3781
EURCAD,20060203,181100,1.3782,1.3782,1.3782,1.3782
EURCAD,20060203,181200,1.3782,1.3782,1.3780,1.3780
EURCAD,20060203,181300,1.3781,1.3782,1.3781,1.3781
EURCAD,20060203,181400,1.3782,1.3782,1.3781,1.3782
EURCAD,20060203,181500,1.3781,1.3781,1.3781,1.3781
EURCAD,20060203,181600,1.3782,1.3782,1.3781,1.3781
EURCAD,20060203,181700,1.3780,1.3781,1.3778,1.3778
EURCAD,20060203,181800,1.3779,1.3779,1.3776,1.3777
EURCAD,20060203,181900,1.3778,1.3778,1.3778,1.3778
EURCAD,20060203,182000,1.3779,1.3779,1.3779,1.3779
EURCAD,20060203,182100,1.3778,1.3779,1.3778,1.3778
EURCAD,20060203,182200,1.3777,1.3779,1.3777,1.3779
EURCAD,20060203,182300,1.3778,1.3778,1.3776,1.3777
EURCAD,20060203,182400,1.3778,1.3778,1.3777,1.3777
EURCAD,20060203,182500,1.3776,1.3777,1.3776,1.3777
EURCAD,20060203,182600,1.3776,1.3778,1.3776,1.3777
EURCAD,20060203,182700,1.3778,1.3778,1.3778,1.3778
EURCAD,20060203,182800,1.3777,1.3778,1.3777,1.3778
EURCAD,20060203,182900,1.3777,1.3777,1.3773,1.3773
EURCAD,20060203,183000,1.3774,1.3775,1.3774,1.3774
EURCAD,20060203,183100,1.3775,1.3775,1.3774,1.3774
EURCAD,20060203,183200,1.3773,1.3777,1.3773,1.3777
EURCAD,20060203,183300,1.3778,1.3779,1.3775,1.3775
EURCAD,20060203,183400,1.3774,1.3775,1.3774,1.3775
EURCAD,20060203,183500,1.3776,1.3778,1.3776,1.3777
EURCAD,20060203,183600,1.3776,1.3776,1.3774,1.3774
EURCAD,20060203,183700,1.3775,1.3775,1.3774,1.3775
EURCAD,20060203,183800,1.3775,1.3775,1.3773,1.3774
EURCAD,20060203,183900,1.3775,1.3775,1.3774,1.3775
EURCAD,20060203,184000,1.3774,1.3775,1.3773,1.3775
EURCAD,20060203,184100,1.3774,1.3774,1.3773,1.3773
EURCAD,20060203,184200,1.3773,1.3774,1.3773,1.3774
EURCAD,20060203,184300,1.3773,1.3775,1.3773,1.3775
EURCAD,20060203,184400,1.3775,1.3775,1.3775,1.3775
EURCAD,20060203,184500,1.3774,1.3775,1.3774,1.3774
EURCAD,20060203,184600,1.3775,1.3776,1.3775,1.3776
EURCAD,20060203,184700,1.3775,1.3775,1.3771,1.3772
EURCAD,20060203,184800,1.3773,1.3773,1.3771,1.3772
EURCAD,20060203,184900,1.3771,1.3771,1.3771,1.3771
EURCAD,20060203,185000,1.3770,1.3773,1.3769,1.3773
EURCAD,20060203,185100,1.3774,1.3776,1.3774,1.3776
EURCAD,20060203,185200,1.3775,1.3775,1.3774,1.3775
EURCAD,20060203,185300,1.3776,1.3776,1.3775,1.3776
EURCAD,20060203,185400,1.3775,1.3775,1.3774,1.3774
EURCAD,20060203,185500,1.3773,1.3773,1.3772,1.3772
EURCAD,20060203,185600,1.3773,1.3775,1.3773,1.3775
EURCAD,20060203,185700,1.3774,1.3777,1.3774,1.3777
EURCAD,20060203,185800,1.3776,1.3777,1.3776,1.3777
EURCAD,20060203,185900,1.3777,1.3777,1.3776,1.3776
EURCAD,20060203,190000,1.3777,1.3780,1.3777,1.3780
EURCAD,20060203,190100,1.3781,1.3785,1.3781,1.3781
EURCAD,20060203,190200,1.3780,1.3780,1.3780,1.3780
EURCAD,20060203,190300,1.3780,1.3780,1.3778,1.3779
EURCAD,20060203,190400,1.3778,1.3779,1.3778,1.3779
EURCAD,20060203,190500,1.3778,1.3778,1.3777,1.3778
EURCAD,20060203,190600,1.3777,1.3777,1.3775,1.3775
EURCAD,20060203,190700,1.3774,1.3774,1.3772,1.3773
EURCAD,20060203,190800,1.3774,1.3775,1.3774,1.3775
EURCAD,20060203,190900,1.3774,1.3775,1.3773,1.3775
EURCAD,20060203,191000,1.3776,1.3777,1.3776,1.3777
EURCAD,20060203,191100,1.3776,1.3778,1.3776,1.3778
EURCAD,20060203,191200,1.3777,1.3777,1.3776,1.3776
EURCAD,20060203,191300,1.3776,1.3776,1.3776,1.3776
EURCAD,20060203,191400,1.3775,1.3775,1.3774,1.3774
EURCAD,20060203,191500,1.3773,1.3774,1.3772,1.3772
EURCAD,20060203,191600,1.3771,1.3771,1.3771,1.3771
EURCAD,20060203,191700,1.3770,1.3771,1.3770,1.3771
EURCAD,20060203,191800,1.3770,1.3772,1.3770,1.3772
EURCAD,20060203,191900,1.3771,1.3771,1.3767,1.3767
EURCAD,20060203,192000,1.3766,1.3767,1.3766,1.3766
EURCAD,20060203,192100,1.3766,1.3766,1.3766,1.3766
EURCAD,20060203,192200,1.3766,1.3766,1.3766,1.3766
EURCAD,20060203,192300,1.3767,1.3767,1.3766,1.3766
EURCAD,20060203,192400,1.3765,1.3767,1.3765,1.3767
EURCAD,20060203,192500,1.3768,1.3770,1.3768,1.3769
EURCAD,20060203,192600,1.3768,1.3770,1.3768,1.3770
EURCAD,20060203,192700,1.3771,1.3773,1.3771,1.3772
EURCAD,20060203,192800,1.3773,1.3773,1.3772,1.3772
EURCAD,20060203,192900,1.3771,1.3775,1.3771,1.3775
EURCAD,20060203,193000,1.3774,1.3776,1.3773,1.3775
EURCAD,20060203,193100,1.3776,1.3776,1.3775,1.3776
EURCAD,20060203,193200,1.3776,1.3776,1.3775,1.3775
EURCAD,20060203,193300,1.3774,1.3777,1.3774,1.3777
EURCAD,20060203,193400,1.3776,1.3777,1.3776,1.3776
EURCAD,20060203,193500,1.3777,1.3777,1.3775,1.3775
EURCAD,20060203,193600,1.3776,1.3776,1.3775,1.3776
EURCAD,20060203,193700,1.3777,1.3777,1.3775,1.3776
EURCAD,20060203,193800,1.3777,1.3778,1.3776,1.3776
EURCAD,20060203,193900,1.3775,1.3775,1.3775,1.3775
EURCAD,20060203,194000,1.3776,1.3777,1.3775,1.3776
EURCAD,20060203,194100,1.3777,1.3777,1.3777,1.3777
EURCAD,20060203,194200,1.3777,1.3778,1.3777,1.3778
EURCAD,20060203,194300,1.3777,1.3777,1.3777,1.3777
EURCAD,20060203,194400,1.3778,1.3778,1.3777,1.3777
EURCAD,20060203,194500,1.3776,1.3778,1.3776,1.3778
EURCAD,20060203,194600,1.3777,1.3777,1.3776,1.3776
EURCAD,20060203,194700,1.3777,1.3777,1.3776,1.3776
EURCAD,20060203,194800,1.3777,1.3777,1.3774,1.3774
EURCAD,20060203,194900,1.3774,1.3775,1.3774,1.3775
EURCAD,20060203,195000,1.3775,1.3775,1.3775,1.3775
EURCAD,20060203,195100,1.3776,1.3778,1.3776,1.3778
EURCAD,20060203,195200,1.3779,1.3779,1.3776,1.3776
EURCAD,20060203,195300,1.3777,1.3778,1.3775,1.3775
EURCAD,20060203,195400,1.3775,1.3776,1.3775,1.3776
EURCAD,20060203,195500,1.3775,1.3776,1.3775,1.3775
EURCAD,20060203,195600,1.3774,1.3774,1.3773,1.3773
EURCAD,20060203,195700,1.3773,1.3774,1.3773,1.3774
EURCAD,20060203,195800,1.3774,1.3774,1.3774,1.3774
EURCAD,20060203,195900,1.3773,1.3773,1.3771,1.3773
EURCAD,20060203,200000,1.3774,1.3777,1.3774,1.3776
EURCAD,20060203,200100,1.3775,1.3777,1.3775,1.3777
EURCAD,20060203,200200,1.3776,1.3777,1.3775,1.3775
EURCAD,20060203,200300,1.3774,1.3774,1.3773,1.3774
EURCAD,20060203,200400,1.3775,1.3777,1.3775,1.3777
EURCAD,20060203,200500,1.3778,1.3778,1.3777,1.3778
EURCAD,20060203,200600,1.3777,1.3778,1.3777,1.3777
EURCAD,20060203,200700,1.3778,1.3778,1.3775,1.3776
EURCAD,20060203,200800,1.3775,1.3775,1.3774,1.3775
EURCAD,20060203,200900,1.3776,1.3777,1.3776,1.3777
EURCAD,20060203,201000,1.3776,1.3777,1.3775,1.3775
EURCAD,20060203,201100,1.3775,1.3775,1.3775,1.3775
EURCAD,20060203,201200,1.3774,1.3775,1.3773,1.3775
EURCAD,20060203,201300,1.3774,1.3774,1.3774,1.3774
EURCAD,20060203,201400,1.3775,1.3777,1.3775,1.3776
EURCAD,20060203,201500,1.3777,1.3780,1.3777,1.3780
EURCAD,20060203,201600,1.3781,1.3784,1.3781,1.3784
EURCAD,20060203,201700,1.3783,1.3783,1.3781,1.3781
EURCAD,20060203,201800,1.3782,1.3782,1.3779,1.3779
EURCAD,20060203,201900,1.3777,1.3778,1.3777,1.3777
EURCAD,20060203,202000,1.3776,1.3779,1.3776,1.3779
EURCAD,20060203,202100,1.3780,1.3780,1.3778,1.3779
EURCAD,20060203,202200,1.3778,1.3778,1.3777,1.3777
EURCAD,20060203,202300,1.3778,1.3778,1.3778,1.3778
EURCAD,20060203,202400,1.3777,1.3778,1.3777,1.3778
EURCAD,20060203,202500,1.3778,1.3779,1.3778,1.3779
EURCAD,20060203,202600,1.3780,1.3782,1.3780,1.3782
EURCAD,20060203,202700,1.3781,1.3781,1.3774,1.3774
EURCAD,20060203,202800,1.3773,1.3773,1.3768,1.3772
EURCAD,20060203,202900,1.3773,1.3775,1.3773,1.3775
EURCAD,20060203,203000,1.3776,1.3776,1.3774,1.3774
EURCAD,20060203,203100,1.3775,1.3776,1.3775,1.3776
EURCAD,20060203,203200,1.3777,1.3777,1.3774,1.3774
EURCAD,20060203,203300,1.3772,1.3772,1.3762,1.3768
EURCAD,20060203,203400,1.3769,1.3769,1.3765,1.3765
EURCAD,20060203,203500,1.3761,1.3765,1.3761,1.3763
EURCAD,20060203,203600,1.3764,1.3765,1.3764,1.3764
EURCAD,20060203,203700,1.3763,1.3764,1.3763,1.3763
EURCAD,20060203,203800,1.3762,1.3764,1.3761,1.3764
EURCAD,20060203,203900,1.3763,1.3763,1.3763,1.3763
EURCAD,20060203,204000,1.3763,1.3765,1.3763,1.3765
EURCAD,20060203,204100,1.3766,1.3768,1.3766,1.3767
EURCAD,20060203,204200,1.3766,1.3767,1.3764,1.3767
EURCAD,20060203,204300,1.3766,1.3766,1.3765,1.3766
EURCAD,20060203,204400,1.3767,1.3767,1.3767,1.3767
EURCAD,20060203,204500,1.3767,1.3767,1.3765,1.3766
EURCAD,20060203,204600,1.3767,1.3770,1.3767,1.3770
EURCAD,20060203,204700,1.3769,1.3769,1.3768,1.3769
EURCAD,20060203,204800,1.3770,1.3770,1.3770,1.3770
EURCAD,20060203,204900,1.3771,1.3772,1.3770,1.3771
EURCAD,20060203,205000,1.3772,1.3773,1.3772,1.3773
EURCAD,20060203,205100,1.3772,1.3772,1.3771,1.3771
EURCAD,20060203,205200,1.3770,1.3772,1.3770,1.3772
EURCAD,20060203,205300,1.3771,1.3771,1.3771,1.3771
EURCAD,20060203,205400,1.3771,1.3771,1.3770,1.3770
EURCAD,20060203,205500,1.3769,1.3769,1.3768,1.3768
EURCAD,20060203,205600,1.3768,1.3768,1.3766,1.3766
EURCAD,20060203,205700,1.3765,1.3765,1.3753,1.3753
EURCAD,20060203,205800,1.3754,1.3756,1.3753,1.3756
EURCAD,20060203,205900,1.3755,1.3758,1.3755,1.3758
EURCAD,20060203,210000,1.3759,1.3761,1.3758,1.3761
EURCAD,20060203,210100,1.3762,1.3765,1.3762,1.3762
EURCAD,20060203,210200,1.3763,1.3763,1.3762,1.3762
EURCAD,20060203,210300,1.3761,1.3762,1.3761,1.3761
EURCAD,20060203,210400,1.3760,1.3761,1.3760,1.3760
EURCAD,20060203,210500,1.3761,1.3762,1.3761,1.3761
EURCAD,20060203,210600,1.3762,1.3763,1.3761,1.3761
EURCAD,20060203,210700,1.3760,1.3763,1.3760,1.3763
EURCAD,20060203,210800,1.3763,1.3763,1.3763,1.3763
EURCAD,20060203,210900,1.3762,1.3762,1.3762,1.3762
EURCAD,20060203,211000,1.3762,1.3762,1.3761,1.3761
EURCAD,20060203,211100,1.3761,1.3761,1.3761,1.3761
EURCAD,20060203,211200,1.3761,1.3761,1.3759,1.3759
EURCAD,20060203,211300,1.3758,1.3759,1.3758,1.3759
EURCAD,20060203,211400,1.3759,1.3759,1.3759,1.3759
EURCAD,20060203,211500,1.3760,1.3760,1.3759,1.3759
EURCAD,20060203,211600,1.3758,1.3759,1.3757,1.3759
EURCAD,20060203,211700,1.3758,1.3758,1.3758,1.3758
EURCAD,20060203,211800,1.3758,1.3758,1.3758,1.3758
EURCAD,20060203,211900,1.3759,1.3760,1.3759,1.3760
EURCAD,20060203,212000,1.3761,1.3764,1.3761,1.3764
EURCAD,20060203,212100,1.3763,1.3763,1.3761,1.3761
EURCAD,20060203,212200,1.3762,1.3763,1.3762,1.3763
EURCAD,20060203,212300,1.3763,1.3764,1.3762,1.3764
EURCAD,20060203,212400,1.3763,1.3763,1.3763,1.3763
EURCAD,20060203,212500,1.3762,1.3763,1.3762,1.3762
EURCAD,20060203,212600,1.3763,1.3763,1.3763,1.3763
EURCAD,20060203,212700,1.3762,1.3765,1.3762,1.3764
EURCAD,20060203,212800,1.3765,1.3765,1.3763,1.3763
EURCAD,20060203,212900,1.3764,1.3765,1.3764,1.3764
EURCAD,20060203,213000,1.3765,1.3765,1.3763,1.3763
EURCAD,20060203,213100,1.3764,1.3764,1.3763,1.3764
EURCAD,20060203,213200,1.3765,1.3765,1.3764,1.3764
EURCAD,20060203,213300,1.3763,1.3763,1.3762,1.3763
EURCAD,20060203,213400,1.3762,1.3762,1.3762,1.3762
EURCAD,20060203,213500,1.3763,1.3765,1.3763,1.3764
EURCAD,20060203,213600,1.3763,1.3764,1.3763,1.3764
EURCAD,20060203,213700,1.3763,1.3764,1.3762,1.3762
EURCAD,20060203,213800,1.3761,1.3762,1.3760,1.3760
EURCAD,20060203,213900,1.3759,1.3760,1.3758,1.3759
EURCAD,20060203,214000,1.3760,1.3760,1.3759,1.3760
EURCAD,20060203,214100,1.3761,1.3761,1.3761,1.3761
EURCAD,20060203,214200,1.3760,1.3760,1.3760,1.3760
EURCAD,20060203,214300,1.3760,1.3761,1.3760,1.3761
EURCAD,20060203,214400,1.3761,1.3761,1.3760,1.3760
EURCAD,20060203,214500,1.3761,1.3761,1.3761,1.3761
EURCAD,20060203,214600,1.3761,1.3761,1.3760,1.3760
EURCAD,20060203,214700,1.3759,1.3761,1.3759,1.3761
EURCAD,20060203,214800,1.3761,1.3761,1.3761,1.3761
EURCAD,20060203,214900,1.3761,1.3761,1.3761,1.3761
EURCAD,20060203,215000,1.3760,1.3760,1.3759,1.3760
EURCAD,20060203,215100,1.3761,1.3761,1.3760,1.3760
EURCAD,20060203,215200,1.3761,1.3761,1.3761,1.3761
EURCAD,20060203,215300,1.3761,1.3761,1.3760,1.3760
EURCAD,20060203,215400,1.3761,1.3761,1.3760,1.3761
EURCAD,20060203,215500,1.3760,1.3760,1.3760,1.3760
EURCAD,20060203,215600,1.3761,1.3761,1.3760,1.3761
EURCAD,20060203,215700,1.3760,1.3760,1.3760,1.3760
EURCAD,20060203,215800,1.3760,1.3760,1.3759,1.3759
EURCAD,20060203,215900,1.3759,1.3759,1.3759,1.3759
EURCAD,20060203,220000,1.3759,1.3759,1.3759,1.3759
AUDUSD,20060203,000100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060203,000200,0.7533,0.7533,0.7532,0.7532
AUDUSD,20060203,000300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,000400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,000500,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,000700,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060203,000800,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060203,000900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060203,001000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060203,001100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060203,001200,0.7532,0.7534,0.7532,0.7534
AUDUSD,20060203,001300,0.7535,0.7536,0.7535,0.7535
AUDUSD,20060203,001400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20060203,001500,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060203,001600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060203,001700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060203,001800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20060203,001900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20060203,002000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,002100,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060203,002200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060203,002300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060203,002400,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060203,002500,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060203,002600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,002700,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,002800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,002900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,003000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,003100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,003200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,003300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060203,003400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060203,003500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060203,003600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,003700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,003800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,003900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,004000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,004100,0.7530,0.7530,0.7528,0.7528
AUDUSD,20060203,004200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,004300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,004400,0.7527,0.7529,0.7527,0.7529
AUDUSD,20060203,004500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060203,004600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,004700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,004800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060203,004900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,005000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,005100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,005200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,005300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,005400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060203,005500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,005600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,005700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,005800,0.7531,0.7531,0.7530,0.7531
AUDUSD,20060203,005900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,010000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,010100,0.7531,0.7531,0.7530,0.7531
AUDUSD,20060203,010200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,010300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,010400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,010500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,010600,0.7531,0.7531,0.7530,0.7531
AUDUSD,20060203,010700,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060203,010800,0.7529,0.7530,0.7529,0.7529
AUDUSD,20060203,010900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060203,011000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060203,011100,0.7530,0.7530,0.7528,0.7528
AUDUSD,20060203,011200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060203,011300,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060203,011400,0.7527,0.7527,0.7525,0.7526
AUDUSD,20060203,011500,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060203,011600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060203,011700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,011800,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060203,011900,0.7525,0.7528,0.7525,0.7528
AUDUSD,20060203,012000,0.7529,0.7530,0.7526,0.7526
AUDUSD,20060203,012100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,012200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,012300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,012400,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,012500,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,012600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,012700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,012800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,012900,0.7524,0.7525,0.7524,0.7524
AUDUSD,20060203,013000,0.7524,0.7524,0.7522,0.7522
AUDUSD,20060203,013100,0.7523,0.7529,0.7523,0.7529
AUDUSD,20060203,013200,0.7530,0.7532,0.7530,0.7530
AUDUSD,20060203,013300,0.7528,0.7529,0.7527,0.7528
AUDUSD,20060203,013400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,013500,0.7529,0.7529,0.7527,0.7528
AUDUSD,20060203,013600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060203,013700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,013800,0.7527,0.7527,0.7526,0.7527
AUDUSD,20060203,013900,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060203,014000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060203,014100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,014200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,014300,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060203,014400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060203,014500,0.7526,0.7526,0.7524,0.7525
AUDUSD,20060203,014600,0.7526,0.7529,0.7526,0.7529
AUDUSD,20060203,014700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,014800,0.7528,0.7528,0.7526,0.7526
AUDUSD,20060203,014900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,015000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,015100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,015200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060203,015300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,015400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060203,015500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,015600,0.7526,0.7529,0.7526,0.7529
AUDUSD,20060203,015700,0.7530,0.7533,0.7530,0.7532
AUDUSD,20060203,015800,0.7533,0.7533,0.7532,0.7533
AUDUSD,20060203,015900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060203,020000,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060203,020100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,020200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,020300,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060203,020400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,020500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,020600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,020700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,020800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060203,020900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,021000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,021100,0.7531,0.7533,0.7531,0.7532
AUDUSD,20060203,021200,0.7533,0.7534,0.7532,0.7534
AUDUSD,20060203,021300,0.7533,0.7533,0.7531,0.7532
AUDUSD,20060203,021400,0.7533,0.7533,0.7531,0.7531
AUDUSD,20060203,021500,0.7530,0.7530,0.7527,0.7527
AUDUSD,20060203,021600,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060203,021700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,021800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,021900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,022000,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060203,022100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060203,022200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,022300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060203,022400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,022500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,022600,0.7527,0.7530,0.7527,0.7530
AUDUSD,20060203,022700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060203,022800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,022900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,023000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060203,023100,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060203,023200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,023300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060203,023400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060203,023500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,023600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,023700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,023800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,023900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,024000,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,024100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,024200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,024300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,024400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,024500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,024600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,024700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,024800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,024900,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060203,025000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,025100,0.7525,0.7526,0.7525,0.7525
AUDUSD,20060203,025200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060203,025300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,025400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,025500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,025600,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060203,025700,0.7522,0.7523,0.7522,0.7522
AUDUSD,20060203,025800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,025900,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060203,030000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,030100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,030200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,030300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,030400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,030500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,030600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,030700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,030800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,030900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,031000,0.7524,0.7526,0.7524,0.7526
AUDUSD,20060203,031100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,031200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060203,031300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,031400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,031500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,031600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,031700,0.7527,0.7528,0.7526,0.7528
AUDUSD,20060203,031800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060203,031900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,032000,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060203,032100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,032200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,032300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,032400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,032500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,032600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060203,032700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060203,032800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060203,032900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,033000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,033100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,033200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060203,033300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,033400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,033500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,033600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,033700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,033800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,033900,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060203,034000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,034100,0.7529,0.7530,0.7529,0.7529
AUDUSD,20060203,034200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060203,034300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,034400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,034500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,034600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,034700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,034800,0.7529,0.7529,0.7526,0.7526
AUDUSD,20060203,034900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,035000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,035100,0.7527,0.7528,0.7527,0.7527
AUDUSD,20060203,035200,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060203,035300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,035400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,035500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,035600,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060203,035700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,035800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,035900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,040000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,040100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,040200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,040300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,040400,0.7527,0.7527,0.7526,0.7527
AUDUSD,20060203,040500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,040600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,040700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060203,040800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,040900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,041000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,041100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,041200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,041300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060203,041400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,041500,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060203,041600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,041700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,041800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060203,041900,0.7525,0.7527,0.7525,0.7527
AUDUSD,20060203,042000,0.7526,0.7528,0.7526,0.7528
AUDUSD,20060203,042100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,042200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,042300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,042400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,042500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060203,042600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,042700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,042800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060203,042900,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060203,043000,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060203,043100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,043200,0.7528,0.7530,0.7528,0.7530
AUDUSD,20060203,043300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,043400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,043500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,043600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,043700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,043800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,043900,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060203,044000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,044100,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060203,044200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,044300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,044400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,044500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,044600,0.7524,0.7526,0.7523,0.7526
AUDUSD,20060203,044700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060203,044800,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060203,044900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,045000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,045100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060203,045200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,045300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,045400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,045500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,045600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,045700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,045800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,045900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,050000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,050100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,050200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,050300,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060203,050400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,050500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060203,050600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,050700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,050800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,050900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,051000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,051100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,051200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,051300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,051400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,051500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,051600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,051700,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060203,051800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,051900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,052000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,052100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,052200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,052300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,052400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,052500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,052600,0.7527,0.7527,0.7526,0.7527
AUDUSD,20060203,052700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,052800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,052900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,053000,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060203,053100,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060203,053200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,053300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,053400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,053500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,053600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,053700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,053800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,053900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,054000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,054100,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060203,054200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,054300,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060203,054400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,054500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,054600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,054700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,054800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,054900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060203,055000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,055100,0.7525,0.7526,0.7525,0.7525
AUDUSD,20060203,055200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,055300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,055400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,055500,0.7526,0.7526,0.7524,0.7524
AUDUSD,20060203,055600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,055700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,055800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060203,055900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,060000,0.7524,0.7525,0.7524,0.7524
AUDUSD,20060203,060100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,060200,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060203,060300,0.7525,0.7526,0.7525,0.7525
AUDUSD,20060203,060400,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,060500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,060600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,060700,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060203,060800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,060900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,061000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,061100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,061200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,061300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,061400,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060203,061500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,061600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,061700,0.7524,0.7525,0.7524,0.7524
AUDUSD,20060203,061800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,061900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,062000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,062100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,062200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,062300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,062400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,062500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,062600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,062700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,062800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,062900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,063000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,063100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,063200,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060203,063300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,063400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,063500,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060203,063600,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,063700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,063800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,063900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,064000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,064100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,064200,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060203,064300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,064400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,064500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,064600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,064700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,064800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,064900,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060203,065000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,065100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,065200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,065300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,065400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060203,065500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,065600,0.7524,0.7525,0.7524,0.7524
AUDUSD,20060203,065700,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060203,065800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,065900,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060203,070000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,070100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060203,070200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,070300,0.7526,0.7529,0.7526,0.7527
AUDUSD,20060203,070400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,070500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,070600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,070700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,070800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,070900,0.7527,0.7528,0.7526,0.7528
AUDUSD,20060203,071000,0.7528,0.7529,0.7528,0.7528
AUDUSD,20060203,071100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060203,071200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,071300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,071400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,071500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,071600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,071700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,071800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,071900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,072000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,072100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,072200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,072300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,072400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,072500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,072600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,072700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,072800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,072900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,073000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,073100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,073200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,073300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,073400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,073500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,073600,0.7528,0.7530,0.7528,0.7530
AUDUSD,20060203,073700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060203,073800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,073900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,074000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060203,074100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,074200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,074300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,074400,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060203,074500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060203,074600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,074700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,074800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,074900,0.7532,0.7535,0.7532,0.7535
AUDUSD,20060203,075000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060203,075100,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060203,075200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060203,075300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060203,075400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060203,075500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060203,075600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060203,075700,0.7534,0.7535,0.7534,0.7534
AUDUSD,20060203,075800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060203,075900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060203,080000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060203,080100,0.7534,0.7534,0.7533,0.7533
AUDUSD,20060203,080200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060203,080300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060203,080400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060203,080500,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060203,080600,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060203,080700,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,080800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,080900,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060203,081000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060203,081100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060203,081200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060203,081300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,081400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,081500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,081600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060203,081700,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060203,081800,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060203,081900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,082000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,082100,0.7530,0.7530,0.7528,0.7528
AUDUSD,20060203,082200,0.7528,0.7529,0.7528,0.7528
AUDUSD,20060203,082300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,082400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,082500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060203,082600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,082700,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060203,082800,0.7527,0.7527,0.7524,0.7524
AUDUSD,20060203,082900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,083000,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060203,083100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,083200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,083300,0.7523,0.7523,0.7520,0.7522
AUDUSD,20060203,083400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060203,083500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,083600,0.7523,0.7523,0.7521,0.7522
AUDUSD,20060203,083700,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,083800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,083900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,084000,0.7524,0.7524,0.7522,0.7522
AUDUSD,20060203,084100,0.7523,0.7523,0.7521,0.7523
AUDUSD,20060203,084200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060203,084300,0.7522,0.7525,0.7522,0.7524
AUDUSD,20060203,084400,0.7524,0.7526,0.7524,0.7526
AUDUSD,20060203,084500,0.7526,0.7526,0.7524,0.7525
AUDUSD,20060203,084600,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,084700,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060203,084800,0.7527,0.7527,0.7526,0.7527
AUDUSD,20060203,084900,0.7528,0.7528,0.7526,0.7526
AUDUSD,20060203,085000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060203,085100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,085200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,085300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060203,085400,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060203,085500,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060203,085600,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060203,085700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,085800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,085900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,090000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060203,090100,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060203,090200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060203,090300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060203,090400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060203,090500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060203,090600,0.7529,0.7530,0.7528,0.7530
AUDUSD,20060203,090700,0.7530,0.7530,0.7529,0.7530
AUDUSD,20060203,090800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,090900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060203,091000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060203,091100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060203,091200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060203,091300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060203,091400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060203,091500,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060203,091600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060203,091700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060203,091800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060203,091900,0.7530,0.7531,0.7529,0.7530
AUDUSD,20060203,092000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060203,092100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,092200,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060203,092300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060203,092400,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060203,092500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,092600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,092700,0.7527,0.7528,0.7527,0.7527
AUDUSD,20060203,092800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,092900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060203,093000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,093100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060203,093200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060203,093300,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060203,093400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060203,093500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,093600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,093700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,093800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,093900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,094000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,094100,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060203,094200,0.7526,0.7526,0.7524,0.7524
AUDUSD,20060203,094300,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060203,094400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,094500,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060203,094600,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060203,094700,0.7526,0.7526,0.7524,0.7524
AUDUSD,20060203,094800,0.7525,0.7525,0.7523,0.7523
AUDUSD,20060203,094900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,095000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,095100,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060203,095200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060203,095300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,095400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,095500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,095600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,095700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,095800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,095900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,100000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060203,100100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,100200,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060203,100300,0.7525,0.7525,0.7523,0.7524
AUDUSD,20060203,100400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,100500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,100600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,100700,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,100800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,100900,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,101000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060203,101100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,101200,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,101300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,101400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,101500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,101600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,101700,0.7523,0.7523,0.7520,0.7520
AUDUSD,20060203,101800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,101900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060203,102000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060203,102100,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060203,102200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,102300,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060203,102400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060203,102500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,102600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,102700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060203,102800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,102900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060203,103000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,103100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060203,103200,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,103300,0.7523,0.7523,0.7521,0.7521
AUDUSD,20060203,103400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060203,103500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,103600,0.7521,0.7522,0.7520,0.7520
AUDUSD,20060203,103700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,103800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20060203,103900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,104000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060203,104100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,104200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060203,104300,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060203,104400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060203,104500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060203,104600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060203,104700,0.7519,0.7520,0.7519,0.7519
AUDUSD,20060203,104800,0.7518,0.7520,0.7518,0.7520
AUDUSD,20060203,104900,0.7520,0.7520,0.7518,0.7518
AUDUSD,20060203,105000,0.7519,0.7520,0.7519,0.7519
AUDUSD,20060203,105100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060203,105200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,105300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060203,105400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060203,105500,0.7521,0.7521,0.7520,0.7521
AUDUSD,20060203,105600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,105700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,105800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060203,105900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,110000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060203,110100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,110200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,110300,0.7521,0.7522,0.7519,0.7522
AUDUSD,20060203,110400,0.7521,0.7522,0.7521,0.7521
AUDUSD,20060203,110500,0.7521,0.7522,0.7521,0.7521
AUDUSD,20060203,110600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060203,110700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060203,110800,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060203,110900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060203,111000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,111100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,111200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,111300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,111400,0.7523,0.7524,0.7521,0.7524
AUDUSD,20060203,111500,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060203,111600,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060203,111700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060203,111800,0.7525,0.7525,0.7523,0.7523
AUDUSD,20060203,111900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,112000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,112100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,112200,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,112300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,112400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,112500,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,112600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,112700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,112800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,112900,0.7522,0.7523,0.7521,0.7521
AUDUSD,20060203,113000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,113100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,113200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,113300,0.7519,0.7521,0.7519,0.7521
AUDUSD,20060203,113400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060203,113500,0.7518,0.7519,0.7518,0.7519
AUDUSD,20060203,113600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,113700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060203,113800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,113900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,114000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060203,114100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060203,114200,0.7520,0.7522,0.7520,0.7522
AUDUSD,20060203,114300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060203,114400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060203,114500,0.7522,0.7522,0.7520,0.7521
AUDUSD,20060203,114600,0.7520,0.7521,0.7520,0.7520
AUDUSD,20060203,114700,0.7520,0.7522,0.7520,0.7522
AUDUSD,20060203,114800,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060203,114900,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060203,115000,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060203,115100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,115200,0.7523,0.7524,0.7522,0.7522
AUDUSD,20060203,115300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,115400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,115500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060203,115600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,115700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,115800,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060203,115900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,120000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,120100,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060203,120200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,120300,0.7520,0.7522,0.7519,0.7522
AUDUSD,20060203,120400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060203,120500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,120600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,120700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,120800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,120900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,121000,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060203,121100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060203,121200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060203,121300,0.7519,0.7520,0.7519,0.7519
AUDUSD,20060203,121400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060203,121500,0.7520,0.7520,0.7518,0.7519
AUDUSD,20060203,121600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060203,121700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,121800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,121900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060203,122000,0.7521,0.7521,0.7520,0.7521
AUDUSD,20060203,122100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,122200,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060203,122300,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060203,122400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060203,122500,0.7522,0.7522,0.7520,0.7520
AUDUSD,20060203,122600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,122700,0.7519,0.7519,0.7516,0.7516
AUDUSD,20060203,122800,0.7516,0.7518,0.7516,0.7518
AUDUSD,20060203,122900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060203,123000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20060203,123100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20060203,123200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20060203,123300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20060203,123400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060203,123500,0.7519,0.7522,0.7519,0.7522
AUDUSD,20060203,123600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060203,123700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,123800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,123900,0.7521,0.7523,0.7521,0.7523
AUDUSD,20060203,124000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,124100,0.7524,0.7525,0.7523,0.7525
AUDUSD,20060203,124200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060203,124300,0.7523,0.7525,0.7523,0.7525
AUDUSD,20060203,124400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060203,124500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,124600,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060203,124700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,124800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060203,124900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060203,125000,0.7524,0.7524,0.7522,0.7522
AUDUSD,20060203,125100,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060203,125200,0.7522,0.7522,0.7520,0.7522
AUDUSD,20060203,125300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,125400,0.7521,0.7522,0.7521,0.7521
AUDUSD,20060203,125500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,125600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060203,125700,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,125800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,125900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,130000,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,130100,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,130200,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060203,130300,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060203,130400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,130500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,130600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,130700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,130800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,130900,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,131000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,131100,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060203,131200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,131300,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060203,131400,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060203,131500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060203,131600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060203,131700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,131800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060203,131900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,132000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060203,132100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060203,132200,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060203,132300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,132400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,132500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060203,132600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,132700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,132800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,132900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,133000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060203,133100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060203,133200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060203,133300,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060203,133400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,133500,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060203,133600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,133700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,133800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060203,133900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060203,134000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,134100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,134200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,134300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,134400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060203,134500,0.7524,0.7524,0.7522,0.7523
AUDUSD,20060203,134600,0.7523,0.7523,0.7521,0.7521
AUDUSD,20060203,134700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060203,134800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060203,134900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,135000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,135100,0.7519,0.7520,0.7519,0.7519
AUDUSD,20060203,135200,0.7520,0.7522,0.7520,0.7521
AUDUSD,20060203,135300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,135400,0.7521,0.7521,0.7520,0.7521
AUDUSD,20060203,135500,0.7521,0.7521,0.7520,0.7521
AUDUSD,20060203,135600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060203,135700,0.7519,0.7521,0.7519,0.7521
AUDUSD,20060203,135800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060203,135900,0.7520,0.7521,0.7520,0.7520
AUDUSD,20060203,140000,0.7520,0.7522,0.7520,0.7521
AUDUSD,20060203,140100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060203,140200,0.7520,0.7521,0.7520,0.7520
AUDUSD,20060203,140300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,140400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,140500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,140600,0.7520,0.7521,0.7520,0.7520
AUDUSD,20060203,140700,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060203,140800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060203,140900,0.7520,0.7521,0.7519,0.7521
AUDUSD,20060203,141000,0.7521,0.7521,0.7519,0.7519
AUDUSD,20060203,141100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060203,141200,0.7519,0.7519,0.7518,0.7518
AUDUSD,20060203,141300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20060203,141400,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060203,141500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060203,141600,0.7518,0.7518,0.7517,0.7518
AUDUSD,20060203,141700,0.7517,0.7517,0.7516,0.7517
AUDUSD,20060203,141800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20060203,141900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060203,142000,0.7515,0.7516,0.7515,0.7515
AUDUSD,20060203,142100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20060203,142200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060203,142300,0.7514,0.7516,0.7514,0.7516
AUDUSD,20060203,142400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060203,142500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20060203,142600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060203,142700,0.7516,0.7519,0.7516,0.7518
AUDUSD,20060203,142800,0.7517,0.7519,0.7517,0.7519
AUDUSD,20060203,142900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060203,143000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060203,143100,0.7521,0.7530,0.7515,0.7516
AUDUSD,20060203,143200,0.7517,0.7518,0.7514,0.7514
AUDUSD,20060203,143300,0.7513,0.7513,0.7509,0.7509
AUDUSD,20060203,143400,0.7508,0.7517,0.7508,0.7516
AUDUSD,20060203,143500,0.7515,0.7517,0.7515,0.7516
AUDUSD,20060203,143600,0.7515,0.7515,0.7507,0.7507
AUDUSD,20060203,143700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20060203,143800,0.7504,0.7508,0.7504,0.7508
AUDUSD,20060203,143900,0.7509,0.7510,0.7506,0.7507
AUDUSD,20060203,144000,0.7506,0.7506,0.7503,0.7504
AUDUSD,20060203,144100,0.7504,0.7506,0.7503,0.7503
AUDUSD,20060203,144200,0.7504,0.7506,0.7503,0.7506
AUDUSD,20060203,144300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20060203,144400,0.7507,0.7509,0.7507,0.7509
AUDUSD,20060203,144500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20060203,144600,0.7510,0.7513,0.7510,0.7512
AUDUSD,20060203,144700,0.7511,0.7511,0.7506,0.7506
AUDUSD,20060203,144800,0.7505,0.7508,0.7505,0.7507
AUDUSD,20060203,144900,0.7506,0.7506,0.7505,0.7506
AUDUSD,20060203,145000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20060203,145100,0.7504,0.7507,0.7504,0.7507
AUDUSD,20060203,145200,0.7508,0.7509,0.7507,0.7507
AUDUSD,20060203,145300,0.7506,0.7506,0.7504,0.7505
AUDUSD,20060203,145400,0.7505,0.7505,0.7502,0.7502
AUDUSD,20060203,145500,0.7503,0.7505,0.7502,0.7503
AUDUSD,20060203,145600,0.7503,0.7504,0.7502,0.7502
AUDUSD,20060203,145700,0.7503,0.7503,0.7499,0.7499
AUDUSD,20060203,145800,0.7498,0.7498,0.7495,0.7497
AUDUSD,20060203,145900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20060203,150000,0.7497,0.7497,0.7494,0.7495
AUDUSD,20060203,150100,0.7496,0.7498,0.7495,0.7498
AUDUSD,20060203,150200,0.7498,0.7498,0.7495,0.7495
AUDUSD,20060203,150300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20060203,150400,0.7492,0.7492,0.7491,0.7492
AUDUSD,20060203,150500,0.7493,0.7497,0.7493,0.7497
AUDUSD,20060203,150600,0.7497,0.7497,0.7493,0.7493
AUDUSD,20060203,150700,0.7493,0.7494,0.7493,0.7493
AUDUSD,20060203,150800,0.7492,0.7492,0.7487,0.7487
AUDUSD,20060203,150900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20060203,151000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20060203,151100,0.7486,0.7486,0.7483,0.7483
AUDUSD,20060203,151200,0.7482,0.7483,0.7481,0.7483
AUDUSD,20060203,151300,0.7484,0.7486,0.7484,0.7485
AUDUSD,20060203,151400,0.7485,0.7485,0.7482,0.7482
AUDUSD,20060203,151500,0.7481,0.7482,0.7481,0.7482
AUDUSD,20060203,151600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060203,151700,0.7483,0.7483,0.7482,0.7482
AUDUSD,20060203,151800,0.7481,0.7481,0.7480,0.7480
AUDUSD,20060203,151900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20060203,152000,0.7480,0.7481,0.7476,0.7476
AUDUSD,20060203,152100,0.7475,0.7476,0.7474,0.7474
AUDUSD,20060203,152200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20060203,152300,0.7475,0.7476,0.7475,0.7476
AUDUSD,20060203,152400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20060203,152500,0.7479,0.7479,0.7477,0.7477
AUDUSD,20060203,152600,0.7478,0.7481,0.7478,0.7481
AUDUSD,20060203,152700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20060203,152800,0.7480,0.7480,0.7477,0.7477
AUDUSD,20060203,152900,0.7478,0.7479,0.7477,0.7479
AUDUSD,20060203,153000,0.7478,0.7478,0.7477,0.7477
AUDUSD,20060203,153100,0.7478,0.7478,0.7477,0.7478
AUDUSD,20060203,153200,0.7479,0.7479,0.7478,0.7479
AUDUSD,20060203,153300,0.7481,0.7484,0.7481,0.7483
AUDUSD,20060203,153400,0.7484,0.7485,0.7483,0.7483
AUDUSD,20060203,153500,0.7483,0.7483,0.7480,0.7482
AUDUSD,20060203,153600,0.7483,0.7484,0.7483,0.7483
AUDUSD,20060203,153700,0.7483,0.7483,0.7482,0.7483
AUDUSD,20060203,153800,0.7484,0.7484,0.7483,0.7484
AUDUSD,20060203,153900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,154000,0.7484,0.7485,0.7483,0.7485
AUDUSD,20060203,154100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,154200,0.7484,0.7487,0.7484,0.7486
AUDUSD,20060203,154300,0.7485,0.7485,0.7484,0.7485
AUDUSD,20060203,154400,0.7485,0.7486,0.7485,0.7486
AUDUSD,20060203,154500,0.7486,0.7486,0.7484,0.7484
AUDUSD,20060203,154600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,154700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20060203,154800,0.7485,0.7485,0.7483,0.7484
AUDUSD,20060203,154900,0.7484,0.7484,0.7482,0.7482
AUDUSD,20060203,155000,0.7483,0.7483,0.7480,0.7481
AUDUSD,20060203,155100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20060203,155200,0.7481,0.7482,0.7481,0.7482
AUDUSD,20060203,155300,0.7483,0.7483,0.7482,0.7483
AUDUSD,20060203,155400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20060203,155500,0.7481,0.7482,0.7481,0.7482
AUDUSD,20060203,155600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060203,155700,0.7483,0.7486,0.7483,0.7486
AUDUSD,20060203,155800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,155900,0.7484,0.7485,0.7484,0.7485
AUDUSD,20060203,160000,0.7485,0.7485,0.7483,0.7483
AUDUSD,20060203,160100,0.7484,0.7489,0.7483,0.7489
AUDUSD,20060203,160200,0.7490,0.7490,0.7487,0.7487
AUDUSD,20060203,160300,0.7486,0.7486,0.7484,0.7484
AUDUSD,20060203,160400,0.7484,0.7485,0.7484,0.7485
AUDUSD,20060203,160500,0.7484,0.7485,0.7483,0.7485
AUDUSD,20060203,160600,0.7485,0.7485,0.7484,0.7485
AUDUSD,20060203,160700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060203,160800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,160900,0.7489,0.7490,0.7489,0.7490
AUDUSD,20060203,161000,0.7490,0.7491,0.7489,0.7491
AUDUSD,20060203,161100,0.7490,0.7490,0.7488,0.7489
AUDUSD,20060203,161200,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060203,161300,0.7487,0.7489,0.7487,0.7489
AUDUSD,20060203,161400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060203,161500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,161600,0.7488,0.7489,0.7488,0.7488
AUDUSD,20060203,161700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,161800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,161900,0.7488,0.7489,0.7488,0.7488
AUDUSD,20060203,162000,0.7487,0.7488,0.7485,0.7486
AUDUSD,20060203,162100,0.7485,0.7485,0.7484,0.7485
AUDUSD,20060203,162200,0.7484,0.7485,0.7484,0.7484
AUDUSD,20060203,162300,0.7485,0.7486,0.7485,0.7486
AUDUSD,20060203,162400,0.7485,0.7487,0.7485,0.7487
AUDUSD,20060203,162500,0.7486,0.7486,0.7484,0.7484
AUDUSD,20060203,162600,0.7485,0.7485,0.7484,0.7485
AUDUSD,20060203,162700,0.7484,0.7484,0.7483,0.7484
AUDUSD,20060203,162800,0.7483,0.7484,0.7483,0.7483
AUDUSD,20060203,162900,0.7483,0.7483,0.7482,0.7483
AUDUSD,20060203,163000,0.7482,0.7483,0.7482,0.7482
AUDUSD,20060203,163100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20060203,163200,0.7482,0.7482,0.7481,0.7481
AUDUSD,20060203,163300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20060203,163400,0.7480,0.7480,0.7478,0.7478
AUDUSD,20060203,163500,0.7478,0.7479,0.7478,0.7478
AUDUSD,20060203,163600,0.7479,0.7481,0.7479,0.7480
AUDUSD,20060203,163700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20060203,163800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20060203,163900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20060203,164000,0.7480,0.7480,0.7478,0.7478
AUDUSD,20060203,164100,0.7479,0.7480,0.7479,0.7479
AUDUSD,20060203,164200,0.7480,0.7483,0.7480,0.7483
AUDUSD,20060203,164300,0.7483,0.7483,0.7481,0.7481
AUDUSD,20060203,164400,0.7481,0.7481,0.7480,0.7481
AUDUSD,20060203,164500,0.7482,0.7482,0.7480,0.7480
AUDUSD,20060203,164600,0.7481,0.7481,0.7480,0.7480
AUDUSD,20060203,164700,0.7480,0.7481,0.7479,0.7479
AUDUSD,20060203,164800,0.7478,0.7480,0.7478,0.7479
AUDUSD,20060203,164900,0.7479,0.7479,0.7478,0.7479
AUDUSD,20060203,165000,0.7479,0.7479,0.7477,0.7478
AUDUSD,20060203,165100,0.7479,0.7480,0.7479,0.7479
AUDUSD,20060203,165200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20060203,165300,0.7480,0.7481,0.7480,0.7480
AUDUSD,20060203,165400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20060203,165500,0.7480,0.7482,0.7480,0.7482
AUDUSD,20060203,165600,0.7483,0.7484,0.7482,0.7484
AUDUSD,20060203,165700,0.7485,0.7485,0.7483,0.7483
AUDUSD,20060203,165800,0.7482,0.7482,0.7479,0.7479
AUDUSD,20060203,165900,0.7480,0.7480,0.7476,0.7477
AUDUSD,20060203,170000,0.7476,0.7476,0.7474,0.7475
AUDUSD,20060203,170100,0.7476,0.7479,0.7476,0.7478
AUDUSD,20060203,170200,0.7479,0.7480,0.7477,0.7478
AUDUSD,20060203,170300,0.7478,0.7481,0.7478,0.7481
AUDUSD,20060203,170400,0.7481,0.7483,0.7481,0.7483
AUDUSD,20060203,170500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20060203,170600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,170700,0.7484,0.7485,0.7484,0.7485
AUDUSD,20060203,170800,0.7485,0.7486,0.7485,0.7485
AUDUSD,20060203,170900,0.7484,0.7485,0.7484,0.7484
AUDUSD,20060203,171000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20060203,171100,0.7486,0.7488,0.7486,0.7487
AUDUSD,20060203,171200,0.7488,0.7489,0.7488,0.7488
AUDUSD,20060203,171300,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060203,171400,0.7486,0.7488,0.7486,0.7488
AUDUSD,20060203,171500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060203,171600,0.7489,0.7489,0.7487,0.7487
AUDUSD,20060203,171700,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060203,171800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,171900,0.7486,0.7486,0.7485,0.7486
AUDUSD,20060203,172000,0.7485,0.7486,0.7484,0.7486
AUDUSD,20060203,172100,0.7486,0.7487,0.7485,0.7486
AUDUSD,20060203,172200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20060203,172300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20060203,172400,0.7483,0.7484,0.7483,0.7484
AUDUSD,20060203,172500,0.7485,0.7486,0.7484,0.7485
AUDUSD,20060203,172600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,172700,0.7484,0.7484,0.7481,0.7481
AUDUSD,20060203,172800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20060203,172900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20060203,173000,0.7483,0.7485,0.7482,0.7485
AUDUSD,20060203,173100,0.7486,0.7486,0.7485,0.7485
AUDUSD,20060203,173200,0.7486,0.7487,0.7485,0.7487
AUDUSD,20060203,173300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060203,173400,0.7486,0.7488,0.7486,0.7488
AUDUSD,20060203,173500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060203,173600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060203,173700,0.7487,0.7487,0.7485,0.7486
AUDUSD,20060203,173800,0.7485,0.7487,0.7485,0.7487
AUDUSD,20060203,173900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060203,174000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,174100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20060203,174200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,174300,0.7488,0.7489,0.7488,0.7488
AUDUSD,20060203,174400,0.7488,0.7490,0.7488,0.7490
AUDUSD,20060203,174500,0.7491,0.7492,0.7490,0.7491
AUDUSD,20060203,174600,0.7491,0.7491,0.7490,0.7491
AUDUSD,20060203,174700,0.7491,0.7492,0.7491,0.7491
AUDUSD,20060203,174800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20060203,174900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20060203,175000,0.7491,0.7491,0.7490,0.7491
AUDUSD,20060203,175100,0.7490,0.7491,0.7490,0.7491
AUDUSD,20060203,175200,0.7490,0.7490,0.7489,0.7489
AUDUSD,20060203,175300,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060203,175400,0.7488,0.7490,0.7488,0.7490
AUDUSD,20060203,175500,0.7491,0.7491,0.7490,0.7490
AUDUSD,20060203,175600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,175700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,175800,0.7490,0.7490,0.7488,0.7488
AUDUSD,20060203,175900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,180000,0.7489,0.7489,0.7487,0.7488
AUDUSD,20060203,180100,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060203,180200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,180300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,180400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20060203,180500,0.7486,0.7486,0.7484,0.7484
AUDUSD,20060203,180600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060203,180700,0.7483,0.7483,0.7482,0.7483
AUDUSD,20060203,180800,0.7483,0.7483,0.7482,0.7482
AUDUSD,20060203,180900,0.7482,0.7483,0.7481,0.7483
AUDUSD,20060203,181000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,181100,0.7483,0.7485,0.7483,0.7485
AUDUSD,20060203,181200,0.7484,0.7485,0.7484,0.7484
AUDUSD,20060203,181300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,181400,0.7485,0.7485,0.7484,0.7484
AUDUSD,20060203,181500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20060203,181600,0.7485,0.7487,0.7485,0.7486
AUDUSD,20060203,181700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20060203,181800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20060203,181900,0.7482,0.7485,0.7482,0.7484
AUDUSD,20060203,182000,0.7484,0.7485,0.7483,0.7485
AUDUSD,20060203,182100,0.7486,0.7488,0.7485,0.7488
AUDUSD,20060203,182200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060203,182300,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060203,182400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,182500,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060203,182600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,182700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,182800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,182900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,183000,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060203,183100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20060203,183200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,183300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,183400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060203,183500,0.7487,0.7487,0.7486,0.7487
AUDUSD,20060203,183600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,183700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,183800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060203,183900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060203,184000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,184100,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060203,184200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,184300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,184400,0.7487,0.7488,0.7487,0.7487
AUDUSD,20060203,184500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,184600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,184700,0.7487,0.7487,0.7486,0.7487
AUDUSD,20060203,184800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060203,184900,0.7486,0.7486,0.7485,0.7486
AUDUSD,20060203,185000,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060203,185100,0.7487,0.7490,0.7487,0.7490
AUDUSD,20060203,185200,0.7490,0.7490,0.7489,0.7490
AUDUSD,20060203,185300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20060203,185400,0.7491,0.7492,0.7491,0.7491
AUDUSD,20060203,185500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20060203,185600,0.7491,0.7491,0.7490,0.7490
AUDUSD,20060203,185700,0.7490,0.7490,0.7489,0.7489
AUDUSD,20060203,185800,0.7490,0.7490,0.7489,0.7489
AUDUSD,20060203,185900,0.7488,0.7490,0.7488,0.7490
AUDUSD,20060203,190000,0.7490,0.7491,0.7490,0.7491
AUDUSD,20060203,190100,0.7491,0.7492,0.7491,0.7491
AUDUSD,20060203,190200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20060203,190300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20060203,190400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,190500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,190600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,190700,0.7490,0.7490,0.7488,0.7489
AUDUSD,20060203,190800,0.7490,0.7490,0.7489,0.7489
AUDUSD,20060203,190900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060203,191000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,191100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,191200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,191300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,191400,0.7490,0.7490,0.7489,0.7489
AUDUSD,20060203,191500,0.7490,0.7490,0.7489,0.7489
AUDUSD,20060203,191600,0.7490,0.7490,0.7489,0.7489
AUDUSD,20060203,191700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060203,191800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060203,191900,0.7489,0.7490,0.7488,0.7488
AUDUSD,20060203,192000,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060203,192100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,192200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,192300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060203,192400,0.7486,0.7486,0.7485,0.7486
AUDUSD,20060203,192500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,192600,0.7488,0.7489,0.7487,0.7488
AUDUSD,20060203,192700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,192800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060203,192900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060203,193000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060203,193100,0.7489,0.7489,0.7488,0.7489
AUDUSD,20060203,193200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060203,193300,0.7488,0.7489,0.7488,0.7488
AUDUSD,20060203,193400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060203,193500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20060203,193600,0.7490,0.7490,0.7488,0.7489
AUDUSD,20060203,193700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060203,193800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,193900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,194000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,194100,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060203,194200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,194300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,194400,0.7488,0.7490,0.7488,0.7489
AUDUSD,20060203,194500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060203,194600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060203,194700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20060203,194800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20060203,194900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,195000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,195100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,195200,0.7488,0.7489,0.7487,0.7487
AUDUSD,20060203,195300,0.7487,0.7489,0.7487,0.7488
AUDUSD,20060203,195400,0.7488,0.7488,0.7487,0.7488
AUDUSD,20060203,195500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,195600,0.7488,0.7490,0.7488,0.7490
AUDUSD,20060203,195700,0.7490,0.7490,0.7489,0.7489
AUDUSD,20060203,195800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060203,195900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060203,200000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20060203,200100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,200200,0.7490,0.7490,0.7488,0.7488
AUDUSD,20060203,200300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060203,200400,0.7486,0.7487,0.7485,0.7487
AUDUSD,20060203,200500,0.7487,0.7487,0.7485,0.7485
AUDUSD,20060203,200600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,200700,0.7485,0.7487,0.7485,0.7487
AUDUSD,20060203,200800,0.7487,0.7487,0.7485,0.7486
AUDUSD,20060203,200900,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060203,201000,0.7486,0.7486,0.7485,0.7486
AUDUSD,20060203,201100,0.7487,0.7487,0.7485,0.7485
AUDUSD,20060203,201200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20060203,201300,0.7487,0.7488,0.7487,0.7487
AUDUSD,20060203,201400,0.7486,0.7486,0.7485,0.7485
AUDUSD,20060203,201500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,201600,0.7486,0.7488,0.7486,0.7487
AUDUSD,20060203,201700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,201800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,201900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,202000,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,202100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,202200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,202300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20060203,202400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,202500,0.7488,0.7489,0.7488,0.7488
AUDUSD,20060203,202600,0.7488,0.7488,0.7487,0.7488
AUDUSD,20060203,202700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,202800,0.7489,0.7490,0.7489,0.7489
AUDUSD,20060203,202900,0.7490,0.7490,0.7489,0.7490
AUDUSD,20060203,203000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,203100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20060203,203200,0.7489,0.7491,0.7489,0.7490
AUDUSD,20060203,203300,0.7490,0.7490,0.7488,0.7490
AUDUSD,20060203,203400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,203500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20060203,203600,0.7490,0.7490,0.7489,0.7490
AUDUSD,20060203,203700,0.7490,0.7490,0.7489,0.7490
AUDUSD,20060203,203800,0.7490,0.7490,0.7488,0.7488
AUDUSD,20060203,203900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,204000,0.7488,0.7489,0.7488,0.7488
AUDUSD,20060203,204100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,204200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,204300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,204400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20060203,204500,0.7488,0.7488,0.7487,0.7488
AUDUSD,20060203,204600,0.7488,0.7488,0.7486,0.7486
AUDUSD,20060203,204700,0.7486,0.7486,0.7485,0.7486
AUDUSD,20060203,204800,0.7485,0.7486,0.7485,0.7485
AUDUSD,20060203,204900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,205000,0.7486,0.7487,0.7485,0.7487
AUDUSD,20060203,205100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20060203,205200,0.7487,0.7487,0.7485,0.7486
AUDUSD,20060203,205300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20060203,205400,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060203,205500,0.7487,0.7487,0.7486,0.7486
AUDUSD,20060203,205600,0.7487,0.7487,0.7485,0.7485
AUDUSD,20060203,205700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20060203,205800,0.7486,0.7487,0.7486,0.7486
AUDUSD,20060203,205900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20060203,210000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,210100,0.7485,0.7486,0.7485,0.7485
AUDUSD,20060203,210200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,210300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,210400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,210500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,210600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,210700,0.7484,0.7486,0.7484,0.7485
AUDUSD,20060203,210800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,210900,0.7484,0.7485,0.7484,0.7485
AUDUSD,20060203,211000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,211100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20060203,211200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,211300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,211400,0.7484,0.7484,0.7483,0.7483
AUDUSD,20060203,211500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060203,211600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060203,211700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20060203,211800,0.7484,0.7485,0.7484,0.7484
AUDUSD,20060203,211900,0.7484,0.7485,0.7484,0.7485
AUDUSD,20060203,212000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,212100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,212200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,212300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20060203,212400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,212500,0.7485,0.7485,0.7484,0.7484
AUDUSD,20060203,212600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,212700,0.7484,0.7485,0.7484,0.7485
AUDUSD,20060203,212800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,212900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,213000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,213100,0.7484,0.7484,0.7483,0.7483
AUDUSD,20060203,213200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20060203,213300,0.7484,0.7484,0.7483,0.7484
AUDUSD,20060203,213400,0.7484,0.7484,0.7483,0.7483
AUDUSD,20060203,213500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20060203,213600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,213700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20060203,213800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,213900,0.7485,0.7485,0.7484,0.7485
AUDUSD,20060203,214000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,214100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20060203,214200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,214300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20060203,214400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,214500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,214600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,214700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,214800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,214900,0.7484,0.7485,0.7484,0.7484
AUDUSD,20060203,215000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,215100,0.7485,0.7485,0.7484,0.7485
AUDUSD,20060203,215200,0.7485,0.7486,0.7485,0.7485
AUDUSD,20060203,215300,0.7485,0.7485,0.7484,0.7485
AUDUSD,20060203,215400,0.7486,0.7486,0.7484,0.7484
AUDUSD,20060203,215500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,215600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20060203,215700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,215800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,215900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20060203,220000,0.7485,0.7488,0.7485,0.7487
AUDJPY,20060203,000100,89.33,89.33,89.33,89.33
AUDJPY,20060203,000200,89.32,89.33,89.32,89.33
AUDJPY,20060203,000300,89.32,89.32,89.32,89.32
AUDJPY,20060203,000400,89.32,89.32,89.31,89.31
AUDJPY,20060203,000500,89.30,89.30,89.30,89.30
AUDJPY,20060203,000700,89.31,89.31,89.31,89.31
AUDJPY,20060203,000800,89.31,89.32,89.31,89.32
AUDJPY,20060203,000900,89.32,89.32,89.32,89.32
AUDJPY,20060203,001000,89.32,89.32,89.31,89.31
AUDJPY,20060203,001100,89.31,89.31,89.31,89.31
AUDJPY,20060203,001200,89.32,89.32,89.31,89.32
AUDJPY,20060203,001300,89.33,89.36,89.33,89.36
AUDJPY,20060203,001400,89.35,89.35,89.35,89.35
AUDJPY,20060203,001500,89.35,89.35,89.34,89.34
AUDJPY,20060203,001600,89.34,89.34,89.34,89.34
AUDJPY,20060203,001700,89.34,89.34,89.33,89.34
AUDJPY,20060203,001800,89.33,89.33,89.32,89.32
AUDJPY,20060203,001900,89.31,89.32,89.30,89.30
AUDJPY,20060203,002000,89.29,89.29,89.28,89.29
AUDJPY,20060203,002100,89.29,89.29,89.29,89.29
AUDJPY,20060203,002200,89.28,89.29,89.28,89.28
AUDJPY,20060203,002300,89.29,89.29,89.28,89.28
AUDJPY,20060203,002400,89.28,89.29,89.28,89.29
AUDJPY,20060203,002500,89.28,89.29,89.28,89.28
AUDJPY,20060203,002600,89.28,89.28,89.28,89.28
AUDJPY,20060203,002700,89.28,89.28,89.28,89.28
AUDJPY,20060203,002800,89.27,89.27,89.27,89.27
AUDJPY,20060203,002900,89.28,89.28,89.28,89.28
AUDJPY,20060203,003000,89.28,89.28,89.28,89.28
AUDJPY,20060203,003100,89.28,89.28,89.27,89.27
AUDJPY,20060203,003200,89.26,89.27,89.26,89.27
AUDJPY,20060203,003300,89.26,89.28,89.26,89.28
AUDJPY,20060203,003400,89.27,89.28,89.27,89.28
AUDJPY,20060203,003500,89.28,89.28,89.28,89.28
AUDJPY,20060203,003600,89.28,89.28,89.28,89.28
AUDJPY,20060203,003700,89.28,89.28,89.28,89.28
AUDJPY,20060203,003800,89.28,89.28,89.28,89.28
AUDJPY,20060203,003900,89.27,89.27,89.27,89.27
AUDJPY,20060203,004000,89.28,89.28,89.27,89.27
AUDJPY,20060203,004100,89.28,89.28,89.27,89.27
AUDJPY,20060203,004200,89.26,89.28,89.26,89.28
AUDJPY,20060203,004300,89.27,89.27,89.25,89.25
AUDJPY,20060203,004400,89.26,89.26,89.25,89.25
AUDJPY,20060203,004500,89.26,89.26,89.26,89.26
AUDJPY,20060203,004600,89.26,89.26,89.26,89.26
AUDJPY,20060203,004700,89.26,89.26,89.25,89.26
AUDJPY,20060203,004800,89.26,89.26,89.26,89.26
AUDJPY,20060203,004900,89.26,89.27,89.26,89.27
AUDJPY,20060203,005000,89.27,89.27,89.27,89.27
AUDJPY,20060203,005100,89.27,89.28,89.27,89.27
AUDJPY,20060203,005200,89.28,89.28,89.28,89.28
AUDJPY,20060203,005300,89.28,89.28,89.28,89.28
AUDJPY,20060203,005400,89.28,89.29,89.28,89.29
AUDJPY,20060203,005500,89.30,89.32,89.30,89.32
AUDJPY,20060203,005600,89.32,89.32,89.32,89.32
AUDJPY,20060203,005700,89.31,89.31,89.31,89.31
AUDJPY,20060203,005800,89.31,89.31,89.30,89.31
AUDJPY,20060203,005900,89.30,89.30,89.30,89.30
AUDJPY,20060203,010000,89.30,89.30,89.27,89.28
AUDJPY,20060203,010100,89.27,89.28,89.27,89.28
AUDJPY,20060203,010200,89.27,89.27,89.25,89.25
AUDJPY,20060203,010300,89.24,89.25,89.24,89.25
AUDJPY,20060203,010400,89.26,89.26,89.25,89.25
AUDJPY,20060203,010500,89.25,89.25,89.24,89.24
AUDJPY,20060203,010600,89.25,89.25,89.25,89.25
AUDJPY,20060203,010700,89.25,89.25,89.25,89.25
AUDJPY,20060203,010800,89.24,89.24,89.23,89.24
AUDJPY,20060203,010900,89.23,89.24,89.23,89.24
AUDJPY,20060203,011000,89.24,89.25,89.24,89.25
AUDJPY,20060203,011100,89.24,89.24,89.23,89.23
AUDJPY,20060203,011200,89.24,89.25,89.24,89.25
AUDJPY,20060203,011300,89.24,89.24,89.23,89.23
AUDJPY,20060203,011400,89.22,89.22,89.20,89.21
AUDJPY,20060203,011500,89.21,89.21,89.19,89.19
AUDJPY,20060203,011600,89.20,89.21,89.20,89.20
AUDJPY,20060203,011700,89.20,89.20,89.20,89.20
AUDJPY,20060203,011800,89.19,89.20,89.19,89.20
AUDJPY,20060203,011900,89.21,89.23,89.21,89.23
AUDJPY,20060203,012000,89.24,89.25,89.21,89.21
AUDJPY,20060203,012100,89.20,89.20,89.17,89.18
AUDJPY,20060203,012200,89.17,89.17,89.15,89.16
AUDJPY,20060203,012300,89.17,89.17,89.16,89.16
AUDJPY,20060203,012400,89.15,89.15,89.14,89.15
AUDJPY,20060203,012500,89.14,89.14,89.11,89.12
AUDJPY,20060203,012600,89.13,89.14,89.13,89.13
AUDJPY,20060203,012700,89.14,89.14,89.13,89.14
AUDJPY,20060203,012800,89.15,89.17,89.15,89.17
AUDJPY,20060203,012900,89.18,89.18,89.17,89.17
AUDJPY,20060203,013000,89.16,89.16,89.16,89.16
AUDJPY,20060203,013100,89.15,89.23,89.15,89.23
AUDJPY,20060203,013200,89.22,89.25,89.22,89.22
AUDJPY,20060203,013300,89.19,89.20,89.19,89.19
AUDJPY,20060203,013400,89.20,89.20,89.19,89.19
AUDJPY,20060203,013500,89.18,89.18,89.17,89.18
AUDJPY,20060203,013600,89.19,89.20,89.19,89.20
AUDJPY,20060203,013700,89.19,89.19,89.19,89.19
AUDJPY,20060203,013800,89.18,89.19,89.17,89.19
AUDJPY,20060203,013900,89.20,89.20,89.20,89.20
AUDJPY,20060203,014000,89.20,89.20,89.20,89.20
AUDJPY,20060203,014100,89.19,89.19,89.17,89.17
AUDJPY,20060203,014200,89.16,89.16,89.15,89.15
AUDJPY,20060203,014300,89.16,89.16,89.15,89.16
AUDJPY,20060203,014400,89.15,89.15,89.13,89.14
AUDJPY,20060203,014500,89.13,89.13,89.11,89.11
AUDJPY,20060203,014600,89.12,89.16,89.12,89.16
AUDJPY,20060203,014700,89.17,89.17,89.17,89.17
AUDJPY,20060203,014800,89.16,89.16,89.14,89.14
AUDJPY,20060203,014900,89.14,89.15,89.14,89.15
AUDJPY,20060203,015000,89.16,89.16,89.15,89.16
AUDJPY,20060203,015100,89.17,89.18,89.17,89.17
AUDJPY,20060203,015200,89.17,89.17,89.16,89.16
AUDJPY,20060203,015300,89.17,89.17,89.16,89.16
AUDJPY,20060203,015400,89.15,89.16,89.15,89.16
AUDJPY,20060203,015500,89.16,89.17,89.16,89.17
AUDJPY,20060203,015600,89.17,89.20,89.17,89.20
AUDJPY,20060203,015700,89.21,89.26,89.21,89.25
AUDJPY,20060203,015800,89.24,89.26,89.24,89.26
AUDJPY,20060203,015900,89.25,89.25,89.24,89.24
AUDJPY,20060203,020000,89.25,89.25,89.25,89.25
AUDJPY,20060203,020100,89.25,89.25,89.24,89.24
AUDJPY,20060203,020200,89.23,89.24,89.23,89.23
AUDJPY,20060203,020300,89.24,89.24,89.23,89.24
AUDJPY,20060203,020400,89.23,89.23,89.23,89.23
AUDJPY,20060203,020500,89.23,89.23,89.22,89.22
AUDJPY,20060203,020600,89.22,89.23,89.22,89.23
AUDJPY,20060203,020700,89.22,89.22,89.22,89.22
AUDJPY,20060203,020800,89.21,89.22,89.21,89.22
AUDJPY,20060203,020900,89.23,89.23,89.22,89.22
AUDJPY,20060203,021000,89.23,89.23,89.22,89.22
AUDJPY,20060203,021100,89.22,89.23,89.22,89.22
AUDJPY,20060203,021200,89.21,89.22,89.21,89.21
AUDJPY,20060203,021300,89.22,89.22,89.20,89.20
AUDJPY,20060203,021400,89.19,89.20,89.19,89.20
AUDJPY,20060203,021500,89.19,89.19,89.17,89.17
AUDJPY,20060203,021600,89.16,89.17,89.15,89.17
AUDJPY,20060203,021700,89.16,89.16,89.15,89.15
AUDJPY,20060203,021800,89.16,89.17,89.16,89.16
AUDJPY,20060203,021900,89.15,89.16,89.15,89.15
AUDJPY,20060203,022000,89.14,89.15,89.13,89.13
AUDJPY,20060203,022100,89.14,89.14,89.13,89.14
AUDJPY,20060203,022200,89.13,89.13,89.11,89.11
AUDJPY,20060203,022300,89.12,89.12,89.11,89.11
AUDJPY,20060203,022400,89.12,89.13,89.12,89.12
AUDJPY,20060203,022500,89.11,89.11,89.09,89.09
AUDJPY,20060203,022600,89.10,89.13,89.10,89.13
AUDJPY,20060203,022700,89.14,89.14,89.12,89.13
AUDJPY,20060203,022800,89.12,89.12,89.12,89.12
AUDJPY,20060203,022900,89.12,89.14,89.12,89.14
AUDJPY,20060203,023000,89.15,89.15,89.15,89.15
AUDJPY,20060203,023100,89.14,89.15,89.14,89.15
AUDJPY,20060203,023200,89.14,89.14,89.13,89.14
AUDJPY,20060203,023300,89.15,89.15,89.13,89.13
AUDJPY,20060203,023400,89.12,89.12,89.12,89.12
AUDJPY,20060203,023500,89.12,89.13,89.12,89.12
AUDJPY,20060203,023600,89.13,89.13,89.12,89.12
AUDJPY,20060203,023700,89.11,89.11,89.11,89.11
AUDJPY,20060203,023800,89.11,89.11,89.11,89.11
AUDJPY,20060203,023900,89.11,89.11,89.11,89.11
AUDJPY,20060203,024000,89.11,89.11,89.11,89.11
AUDJPY,20060203,024100,89.10,89.11,89.10,89.11
AUDJPY,20060203,024200,89.12,89.12,89.12,89.12
AUDJPY,20060203,024300,89.12,89.12,89.12,89.12
AUDJPY,20060203,024400,89.12,89.13,89.12,89.12
AUDJPY,20060203,024500,89.13,89.13,89.12,89.12
AUDJPY,20060203,024600,89.11,89.12,89.11,89.12
AUDJPY,20060203,024700,89.11,89.12,89.11,89.12
AUDJPY,20060203,024800,89.13,89.13,89.12,89.12
AUDJPY,20060203,024900,89.13,89.13,89.12,89.12
AUDJPY,20060203,025000,89.12,89.12,89.12,89.12
AUDJPY,20060203,025100,89.13,89.14,89.13,89.14
AUDJPY,20060203,025200,89.14,89.14,89.14,89.14
AUDJPY,20060203,025300,89.13,89.13,89.12,89.12
AUDJPY,20060203,025400,89.12,89.13,89.12,89.13
AUDJPY,20060203,025500,89.12,89.12,89.11,89.11
AUDJPY,20060203,025600,89.11,89.11,89.10,89.10
AUDJPY,20060203,025700,89.09,89.09,89.06,89.06
AUDJPY,20060203,025800,89.07,89.08,89.07,89.07
AUDJPY,20060203,025900,89.08,89.08,89.07,89.08
AUDJPY,20060203,030000,89.07,89.08,89.07,89.08
AUDJPY,20060203,030100,89.08,89.08,89.07,89.07
AUDJPY,20060203,030200,89.07,89.07,89.06,89.06
AUDJPY,20060203,030300,89.07,89.08,89.07,89.08
AUDJPY,20060203,030400,89.08,89.08,89.08,89.08
AUDJPY,20060203,030500,89.08,89.08,89.07,89.07
AUDJPY,20060203,030600,89.06,89.06,89.06,89.06
AUDJPY,20060203,030700,89.06,89.06,89.05,89.06
AUDJPY,20060203,030800,89.05,89.05,89.04,89.04
AUDJPY,20060203,030900,89.05,89.06,89.05,89.06
AUDJPY,20060203,031000,89.07,89.08,89.07,89.08
AUDJPY,20060203,031100,89.08,89.08,89.07,89.08
AUDJPY,20060203,031200,89.07,89.08,89.07,89.08
AUDJPY,20060203,031300,89.08,89.08,89.08,89.08
AUDJPY,20060203,031400,89.08,89.09,89.08,89.09
AUDJPY,20060203,031500,89.08,89.09,89.08,89.09
AUDJPY,20060203,031600,89.10,89.11,89.10,89.11
AUDJPY,20060203,031700,89.11,89.11,89.10,89.11
AUDJPY,20060203,031800,89.12,89.12,89.12,89.12
AUDJPY,20060203,031900,89.12,89.12,89.12,89.12
AUDJPY,20060203,032000,89.12,89.12,89.12,89.12
AUDJPY,20060203,032100,89.12,89.12,89.12,89.12
AUDJPY,20060203,032200,89.13,89.13,89.13,89.13
AUDJPY,20060203,032300,89.13,89.13,89.13,89.13
AUDJPY,20060203,032400,89.13,89.13,89.13,89.13
AUDJPY,20060203,032500,89.13,89.14,89.13,89.14
AUDJPY,20060203,032600,89.13,89.14,89.13,89.14
AUDJPY,20060203,032700,89.13,89.13,89.12,89.12
AUDJPY,20060203,032800,89.12,89.12,89.12,89.12
AUDJPY,20060203,032900,89.13,89.14,89.13,89.14
AUDJPY,20060203,033000,89.14,89.14,89.14,89.14
AUDJPY,20060203,033100,89.14,89.15,89.14,89.15
AUDJPY,20060203,033200,89.14,89.15,89.13,89.13
AUDJPY,20060203,033300,89.14,89.14,89.13,89.13
AUDJPY,20060203,033400,89.13,89.13,89.13,89.13
AUDJPY,20060203,033500,89.13,89.13,89.13,89.13
AUDJPY,20060203,033600,89.13,89.14,89.13,89.13
AUDJPY,20060203,033700,89.13,89.13,89.13,89.13
AUDJPY,20060203,033800,89.13,89.13,89.13,89.13
AUDJPY,20060203,033900,89.12,89.12,89.11,89.11
AUDJPY,20060203,034000,89.12,89.13,89.12,89.12
AUDJPY,20060203,034100,89.13,89.14,89.12,89.12
AUDJPY,20060203,034200,89.11,89.11,89.11,89.11
AUDJPY,20060203,034300,89.12,89.12,89.12,89.12
AUDJPY,20060203,034400,89.12,89.12,89.12,89.12
AUDJPY,20060203,034500,89.12,89.12,89.12,89.12
AUDJPY,20060203,034600,89.12,89.12,89.12,89.12
AUDJPY,20060203,034700,89.12,89.12,89.12,89.12
AUDJPY,20060203,034800,89.11,89.11,89.09,89.09
AUDJPY,20060203,034900,89.08,89.09,89.08,89.09
AUDJPY,20060203,035000,89.08,89.09,89.08,89.09
AUDJPY,20060203,035100,89.10,89.10,89.09,89.09
AUDJPY,20060203,035200,89.08,89.08,89.08,89.08
AUDJPY,20060203,035300,89.09,89.09,89.07,89.08
AUDJPY,20060203,035400,89.08,89.08,89.08,89.08
AUDJPY,20060203,035500,89.09,89.09,89.09,89.09
AUDJPY,20060203,035600,89.09,89.09,89.06,89.06
AUDJPY,20060203,035700,89.06,89.06,89.06,89.06
AUDJPY,20060203,035800,89.07,89.07,89.06,89.06
AUDJPY,20060203,035900,89.07,89.07,89.07,89.07
AUDJPY,20060203,040000,89.07,89.07,89.06,89.06
AUDJPY,20060203,040100,89.07,89.08,89.07,89.08
AUDJPY,20060203,040200,89.07,89.07,89.07,89.07
AUDJPY,20060203,040300,89.08,89.08,89.07,89.08
AUDJPY,20060203,040400,89.07,89.08,89.07,89.08
AUDJPY,20060203,040600,89.08,89.08,89.08,89.08
AUDJPY,20060203,040700,89.08,89.08,89.07,89.07
AUDJPY,20060203,040800,89.07,89.08,89.07,89.08
AUDJPY,20060203,040900,89.07,89.07,89.07,89.07
AUDJPY,20060203,041000,89.07,89.07,89.07,89.07
AUDJPY,20060203,041100,89.06,89.07,89.06,89.07
AUDJPY,20060203,041200,89.07,89.07,89.07,89.07
AUDJPY,20060203,041300,89.06,89.07,89.06,89.07
AUDJPY,20060203,041400,89.08,89.08,89.07,89.07
AUDJPY,20060203,041500,89.07,89.07,89.07,89.07
AUDJPY,20060203,041600,89.08,89.08,89.08,89.08
AUDJPY,20060203,041700,89.07,89.08,89.07,89.08
AUDJPY,20060203,041800,89.08,89.09,89.08,89.09
AUDJPY,20060203,041900,89.10,89.12,89.10,89.11
AUDJPY,20060203,042000,89.12,89.13,89.11,89.13
AUDJPY,20060203,042100,89.12,89.12,89.10,89.11
AUDJPY,20060203,042200,89.10,89.11,89.10,89.11
AUDJPY,20060203,042300,89.10,89.11,89.10,89.11
AUDJPY,20060203,042400,89.11,89.11,89.11,89.11
AUDJPY,20060203,042500,89.12,89.12,89.11,89.11
AUDJPY,20060203,042600,89.11,89.12,89.11,89.12
AUDJPY,20060203,042700,89.12,89.12,89.12,89.12
AUDJPY,20060203,042800,89.12,89.12,89.12,89.12
AUDJPY,20060203,042900,89.12,89.13,89.12,89.13
AUDJPY,20060203,043000,89.12,89.12,89.12,89.12
AUDJPY,20060203,043100,89.12,89.12,89.11,89.11
AUDJPY,20060203,043200,89.12,89.12,89.11,89.11
AUDJPY,20060203,043300,89.12,89.14,89.12,89.13
AUDJPY,20060203,043400,89.13,89.13,89.13,89.13
AUDJPY,20060203,043500,89.13,89.13,89.13,89.13
AUDJPY,20060203,043600,89.13,89.13,89.13,89.13
AUDJPY,20060203,043700,89.13,89.13,89.13,89.13
AUDJPY,20060203,043800,89.13,89.13,89.13,89.13
AUDJPY,20060203,043900,89.12,89.12,89.09,89.11
AUDJPY,20060203,044000,89.10,89.10,89.09,89.09
AUDJPY,20060203,044100,89.08,89.08,89.08,89.08
AUDJPY,20060203,044200,89.08,89.08,89.08,89.08
AUDJPY,20060203,044300,89.08,89.08,89.08,89.08
AUDJPY,20060203,044400,89.08,89.08,89.08,89.08
AUDJPY,20060203,044500,89.08,89.09,89.08,89.08
AUDJPY,20060203,044600,89.07,89.09,89.07,89.09
AUDJPY,20060203,044700,89.09,89.09,89.09,89.09
AUDJPY,20060203,044800,89.09,89.09,89.09,89.09
AUDJPY,20060203,044900,89.10,89.10,89.09,89.09
AUDJPY,20060203,045000,89.09,89.09,89.09,89.09
AUDJPY,20060203,045100,89.09,89.09,89.09,89.09
AUDJPY,20060203,045200,89.09,89.10,89.09,89.10
AUDJPY,20060203,045300,89.09,89.10,89.09,89.09
AUDJPY,20060203,045400,89.09,89.09,89.08,89.08
AUDJPY,20060203,045500,89.07,89.08,89.07,89.08
AUDJPY,20060203,045600,89.08,89.09,89.08,89.09
AUDJPY,20060203,045700,89.09,89.09,89.09,89.09
AUDJPY,20060203,045800,89.10,89.10,89.09,89.09
AUDJPY,20060203,045900,89.08,89.09,89.08,89.09
AUDJPY,20060203,050000,89.09,89.09,89.09,89.09
AUDJPY,20060203,050100,89.09,89.09,89.09,89.09
AUDJPY,20060203,050200,89.09,89.09,89.09,89.09
AUDJPY,20060203,050300,89.08,89.08,89.08,89.08
AUDJPY,20060203,050400,89.08,89.08,89.08,89.08
AUDJPY,20060203,050500,89.08,89.09,89.08,89.09
AUDJPY,20060203,050600,89.08,89.08,89.08,89.08
AUDJPY,20060203,050700,89.09,89.09,89.09,89.09
AUDJPY,20060203,050800,89.09,89.09,89.08,89.08
AUDJPY,20060203,050900,89.08,89.08,89.08,89.08
AUDJPY,20060203,051000,89.09,89.09,89.09,89.09
AUDJPY,20060203,051100,89.09,89.09,89.09,89.09
AUDJPY,20060203,051200,89.09,89.09,89.09,89.09
AUDJPY,20060203,051300,89.09,89.09,89.08,89.08
AUDJPY,20060203,051400,89.09,89.09,89.09,89.09
AUDJPY,20060203,051500,89.09,89.10,89.09,89.10
AUDJPY,20060203,051600,89.10,89.10,89.10,89.10
AUDJPY,20060203,051700,89.11,89.12,89.11,89.11
AUDJPY,20060203,051800,89.10,89.11,89.10,89.11
AUDJPY,20060203,051900,89.11,89.11,89.11,89.11
AUDJPY,20060203,052000,89.11,89.11,89.11,89.11
AUDJPY,20060203,052100,89.11,89.11,89.11,89.11
AUDJPY,20060203,052200,89.12,89.12,89.12,89.12
AUDJPY,20060203,052300,89.12,89.13,89.12,89.13
AUDJPY,20060203,052400,89.12,89.13,89.12,89.13
AUDJPY,20060203,052500,89.12,89.13,89.12,89.13
AUDJPY,20060203,052600,89.13,89.14,89.13,89.14
AUDJPY,20060203,052700,89.15,89.15,89.15,89.15
AUDJPY,20060203,052800,89.14,89.14,89.14,89.14
AUDJPY,20060203,052900,89.14,89.14,89.14,89.14
AUDJPY,20060203,053000,89.15,89.17,89.15,89.17
AUDJPY,20060203,053100,89.16,89.17,89.16,89.17
AUDJPY,20060203,053200,89.16,89.17,89.16,89.17
AUDJPY,20060203,053300,89.17,89.17,89.17,89.17
AUDJPY,20060203,053400,89.17,89.17,89.17,89.17
AUDJPY,20060203,053500,89.16,89.17,89.16,89.16
AUDJPY,20060203,053600,89.16,89.17,89.16,89.17
AUDJPY,20060203,053700,89.18,89.18,89.18,89.18
AUDJPY,20060203,053800,89.18,89.18,89.18,89.18
AUDJPY,20060203,053900,89.18,89.18,89.17,89.18
AUDJPY,20060203,054000,89.17,89.17,89.17,89.17
AUDJPY,20060203,054100,89.17,89.17,89.17,89.17
AUDJPY,20060203,054200,89.16,89.16,89.15,89.16
AUDJPY,20060203,054300,89.16,89.16,89.16,89.16
AUDJPY,20060203,054400,89.15,89.16,89.15,89.15
AUDJPY,20060203,054500,89.15,89.15,89.15,89.15
AUDJPY,20060203,054600,89.16,89.16,89.15,89.16
AUDJPY,20060203,054700,89.15,89.15,89.15,89.15
AUDJPY,20060203,054800,89.14,89.14,89.13,89.13
AUDJPY,20060203,054900,89.14,89.14,89.13,89.13
AUDJPY,20060203,055000,89.12,89.12,89.12,89.12
AUDJPY,20060203,055100,89.12,89.12,89.12,89.12
AUDJPY,20060203,055200,89.12,89.13,89.12,89.13
AUDJPY,20060203,055300,89.13,89.13,89.13,89.13
AUDJPY,20060203,055400,89.13,89.13,89.13,89.13
AUDJPY,20060203,055500,89.13,89.13,89.12,89.12
AUDJPY,20060203,055600,89.12,89.12,89.11,89.11
AUDJPY,20060203,055700,89.11,89.11,89.11,89.11
AUDJPY,20060203,055800,89.12,89.12,89.12,89.12
AUDJPY,20060203,055900,89.12,89.12,89.11,89.11
AUDJPY,20060203,060000,89.12,89.12,89.11,89.11
AUDJPY,20060203,060100,89.11,89.11,89.11,89.11
AUDJPY,20060203,060200,89.10,89.11,89.09,89.10
AUDJPY,20060203,060300,89.11,89.11,89.09,89.09
AUDJPY,20060203,060400,89.10,89.10,89.10,89.10
AUDJPY,20060203,060500,89.10,89.10,89.09,89.09
AUDJPY,20060203,060600,89.10,89.10,89.10,89.10
AUDJPY,20060203,060700,89.11,89.11,89.11,89.11
AUDJPY,20060203,060800,89.11,89.11,89.11,89.11
AUDJPY,20060203,060900,89.12,89.12,89.11,89.11
AUDJPY,20060203,061000,89.12,89.12,89.12,89.12
AUDJPY,20060203,061100,89.12,89.12,89.11,89.11
AUDJPY,20060203,061200,89.11,89.11,89.11,89.11
AUDJPY,20060203,061300,89.11,89.12,89.11,89.12
AUDJPY,20060203,061400,89.11,89.12,89.11,89.12
AUDJPY,20060203,061500,89.11,89.11,89.11,89.11
AUDJPY,20060203,061600,89.11,89.12,89.11,89.12
AUDJPY,20060203,061700,89.12,89.14,89.12,89.14
AUDJPY,20060203,061800,89.13,89.14,89.13,89.14
AUDJPY,20060203,061900,89.14,89.14,89.14,89.14
AUDJPY,20060203,062000,89.14,89.14,89.14,89.14
AUDJPY,20060203,062100,89.14,89.14,89.13,89.13
AUDJPY,20060203,062200,89.12,89.12,89.12,89.12
AUDJPY,20060203,062300,89.13,89.13,89.13,89.13
AUDJPY,20060203,062400,89.14,89.14,89.14,89.14
AUDJPY,20060203,062500,89.15,89.15,89.14,89.14
AUDJPY,20060203,062600,89.15,89.15,89.15,89.15
AUDJPY,20060203,062700,89.15,89.15,89.14,89.14
AUDJPY,20060203,062800,89.14,89.14,89.14,89.14
AUDJPY,20060203,062900,89.15,89.15,89.14,89.15
AUDJPY,20060203,063000,89.14,89.14,89.14,89.14
AUDJPY,20060203,063100,89.14,89.15,89.14,89.15
AUDJPY,20060203,063200,89.16,89.17,89.16,89.17
AUDJPY,20060203,063300,89.16,89.16,89.16,89.16
AUDJPY,20060203,063400,89.16,89.16,89.15,89.16
AUDJPY,20060203,063500,89.16,89.16,89.16,89.16
AUDJPY,20060203,063600,89.16,89.16,89.16,89.16
AUDJPY,20060203,063700,89.16,89.16,89.16,89.16
AUDJPY,20060203,063800,89.16,89.16,89.15,89.15
AUDJPY,20060203,063900,89.16,89.16,89.16,89.16
AUDJPY,20060203,064000,89.16,89.16,89.15,89.15
AUDJPY,20060203,064100,89.15,89.15,89.15,89.15
AUDJPY,20060203,064200,89.16,89.16,89.15,89.15
AUDJPY,20060203,064300,89.16,89.16,89.15,89.15
AUDJPY,20060203,064400,89.15,89.16,89.15,89.16
AUDJPY,20060203,064500,89.17,89.17,89.16,89.16
AUDJPY,20060203,064600,89.15,89.15,89.15,89.15
AUDJPY,20060203,064700,89.16,89.16,89.16,89.16
AUDJPY,20060203,064800,89.16,89.16,89.16,89.16
AUDJPY,20060203,064900,89.15,89.16,89.15,89.16
AUDJPY,20060203,065000,89.16,89.16,89.16,89.16
AUDJPY,20060203,065100,89.17,89.17,89.16,89.16
AUDJPY,20060203,065200,89.15,89.15,89.15,89.15
AUDJPY,20060203,065300,89.15,89.16,89.15,89.16
AUDJPY,20060203,065400,89.16,89.17,89.16,89.16
AUDJPY,20060203,065500,89.15,89.16,89.15,89.15
AUDJPY,20060203,065600,89.16,89.16,89.15,89.16
AUDJPY,20060203,065700,89.16,89.16,89.16,89.16
AUDJPY,20060203,065800,89.15,89.15,89.14,89.14
AUDJPY,20060203,065900,89.13,89.13,89.12,89.12
AUDJPY,20060203,070000,89.12,89.13,89.12,89.13
AUDJPY,20060203,070100,89.14,89.14,89.14,89.14
AUDJPY,20060203,070200,89.13,89.13,89.13,89.13
AUDJPY,20060203,070300,89.13,89.19,89.13,89.19
AUDJPY,20060203,070400,89.17,89.17,89.16,89.16
AUDJPY,20060203,070500,89.15,89.15,89.15,89.15
AUDJPY,20060203,070600,89.16,89.16,89.16,89.16
AUDJPY,20060203,070700,89.15,89.16,89.15,89.16
AUDJPY,20060203,070800,89.15,89.15,89.15,89.15
AUDJPY,20060203,070900,89.15,89.16,89.15,89.16
AUDJPY,20060203,071000,89.17,89.17,89.16,89.16
AUDJPY,20060203,071100,89.17,89.17,89.16,89.16
AUDJPY,20060203,071200,89.16,89.16,89.15,89.15
AUDJPY,20060203,071300,89.15,89.15,89.15,89.15
AUDJPY,20060203,071400,89.16,89.16,89.16,89.16
AUDJPY,20060203,071500,89.15,89.16,89.15,89.15
AUDJPY,20060203,071600,89.16,89.16,89.16,89.16
AUDJPY,20060203,071700,89.16,89.16,89.16,89.16
AUDJPY,20060203,071800,89.16,89.17,89.16,89.16
AUDJPY,20060203,071900,89.15,89.16,89.15,89.16
AUDJPY,20060203,072000,89.16,89.17,89.16,89.17
AUDJPY,20060203,072100,89.17,89.17,89.17,89.17
AUDJPY,20060203,072200,89.17,89.17,89.17,89.17
AUDJPY,20060203,072300,89.18,89.18,89.18,89.18
AUDJPY,20060203,072400,89.17,89.17,89.17,89.17
AUDJPY,20060203,072500,89.17,89.17,89.17,89.17
AUDJPY,20060203,072600,89.17,89.17,89.16,89.17
AUDJPY,20060203,072700,89.17,89.17,89.17,89.17
AUDJPY,20060203,072800,89.18,89.18,89.17,89.17
AUDJPY,20060203,072900,89.18,89.18,89.18,89.18
AUDJPY,20060203,073000,89.18,89.18,89.17,89.17
AUDJPY,20060203,073100,89.16,89.17,89.16,89.17
AUDJPY,20060203,073200,89.16,89.17,89.16,89.17
AUDJPY,20060203,073300,89.17,89.18,89.17,89.18
AUDJPY,20060203,073400,89.18,89.18,89.18,89.18
AUDJPY,20060203,073500,89.18,89.18,89.17,89.17
AUDJPY,20060203,073600,89.18,89.19,89.18,89.19
AUDJPY,20060203,073700,89.19,89.19,89.19,89.19
AUDJPY,20060203,073800,89.20,89.20,89.20,89.20
AUDJPY,20060203,073900,89.20,89.20,89.19,89.20
AUDJPY,20060203,074000,89.20,89.20,89.20,89.20
AUDJPY,20060203,074100,89.21,89.21,89.21,89.21
AUDJPY,20060203,074200,89.20,89.20,89.20,89.20
AUDJPY,20060203,074300,89.19,89.19,89.19,89.19
AUDJPY,20060203,074400,89.19,89.19,89.19,89.19
AUDJPY,20060203,074500,89.19,89.20,89.19,89.20
AUDJPY,20060203,074600,89.21,89.21,89.20,89.20
AUDJPY,20060203,074700,89.21,89.22,89.21,89.22
AUDJPY,20060203,074800,89.22,89.22,89.22,89.22
AUDJPY,20060203,074900,89.24,89.26,89.24,89.26
AUDJPY,20060203,075000,89.25,89.26,89.25,89.26
AUDJPY,20060203,075100,89.26,89.26,89.25,89.25
AUDJPY,20060203,075200,89.24,89.24,89.23,89.23
AUDJPY,20060203,075300,89.23,89.24,89.23,89.23
AUDJPY,20060203,075400,89.24,89.24,89.24,89.24
AUDJPY,20060203,075500,89.24,89.24,89.24,89.24
AUDJPY,20060203,075600,89.24,89.24,89.24,89.24
AUDJPY,20060203,075700,89.25,89.26,89.25,89.26
AUDJPY,20060203,075800,89.25,89.26,89.25,89.26
AUDJPY,20060203,075900,89.27,89.27,89.25,89.25
AUDJPY,20060203,080000,89.26,89.26,89.25,89.26
AUDJPY,20060203,080100,89.25,89.26,89.25,89.25
AUDJPY,20060203,080200,89.25,89.25,89.24,89.25
AUDJPY,20060203,080300,89.24,89.24,89.23,89.24
AUDJPY,20060203,080400,89.25,89.25,89.25,89.25
AUDJPY,20060203,080500,89.24,89.24,89.24,89.24
AUDJPY,20060203,080600,89.23,89.23,89.22,89.22
AUDJPY,20060203,080700,89.22,89.22,89.22,89.22
AUDJPY,20060203,080800,89.22,89.23,89.22,89.22
AUDJPY,20060203,080900,89.23,89.23,89.22,89.22
AUDJPY,20060203,081000,89.21,89.21,89.21,89.21
AUDJPY,20060203,081100,89.21,89.21,89.21,89.21
AUDJPY,20060203,081200,89.21,89.22,89.21,89.22
AUDJPY,20060203,081300,89.22,89.24,89.22,89.24
AUDJPY,20060203,081400,89.25,89.25,89.24,89.24
AUDJPY,20060203,081500,89.24,89.24,89.24,89.24
AUDJPY,20060203,081600,89.24,89.24,89.24,89.24
AUDJPY,20060203,081700,89.22,89.22,89.21,89.21
AUDJPY,20060203,081800,89.22,89.22,89.21,89.21
AUDJPY,20060203,081900,89.22,89.22,89.22,89.22
AUDJPY,20060203,082000,89.22,89.22,89.22,89.22
AUDJPY,20060203,082100,89.22,89.22,89.19,89.19
AUDJPY,20060203,082200,89.20,89.20,89.20,89.20
AUDJPY,20060203,082300,89.20,89.21,89.20,89.20
AUDJPY,20060203,082400,89.19,89.20,89.19,89.20
AUDJPY,20060203,082500,89.19,89.19,89.19,89.19
AUDJPY,20060203,082600,89.20,89.20,89.19,89.19
AUDJPY,20060203,082700,89.20,89.20,89.19,89.19
AUDJPY,20060203,082800,89.17,89.17,89.15,89.15
AUDJPY,20060203,082900,89.14,89.14,89.14,89.14
AUDJPY,20060203,083000,89.14,89.14,89.13,89.14
AUDJPY,20060203,083100,89.13,89.13,89.12,89.13
AUDJPY,20060203,083200,89.12,89.14,89.12,89.13
AUDJPY,20060203,083300,89.14,89.14,89.11,89.12
AUDJPY,20060203,083400,89.13,89.13,89.13,89.13
AUDJPY,20060203,083500,89.13,89.14,89.13,89.13
AUDJPY,20060203,083600,89.14,89.14,89.11,89.12
AUDJPY,20060203,083700,89.13,89.14,89.13,89.13
AUDJPY,20060203,083800,89.13,89.13,89.13,89.13
AUDJPY,20060203,083900,89.14,89.14,89.13,89.14
AUDJPY,20060203,084000,89.15,89.16,89.14,89.14
AUDJPY,20060203,084100,89.13,89.15,89.13,89.15
AUDJPY,20060203,084200,89.16,89.17,89.16,89.16
AUDJPY,20060203,084300,89.17,89.18,89.17,89.17
AUDJPY,20060203,084400,89.18,89.20,89.18,89.20
AUDJPY,20060203,084500,89.19,89.19,89.17,89.18
AUDJPY,20060203,084600,89.19,89.20,89.19,89.20
AUDJPY,20060203,084700,89.21,89.24,89.21,89.24
AUDJPY,20060203,084800,89.25,89.25,89.24,89.24
AUDJPY,20060203,084900,89.24,89.25,89.22,89.22
AUDJPY,20060203,085000,89.22,89.22,89.22,89.22
AUDJPY,20060203,085100,89.21,89.21,89.21,89.21
AUDJPY,20060203,085200,89.20,89.20,89.20,89.20
AUDJPY,20060203,085300,89.20,89.21,89.20,89.20
AUDJPY,20060203,085400,89.21,89.21,89.20,89.20
AUDJPY,20060203,085500,89.19,89.19,89.19,89.19
AUDJPY,20060203,085600,89.19,89.19,89.19,89.19
AUDJPY,20060203,085700,89.19,89.19,89.17,89.18
AUDJPY,20060203,085800,89.17,89.18,89.17,89.18
AUDJPY,20060203,085900,89.17,89.17,89.17,89.17
AUDJPY,20060203,090000,89.17,89.19,89.17,89.19
AUDJPY,20060203,090100,89.20,89.20,89.19,89.19
AUDJPY,20060203,090200,89.20,89.20,89.18,89.19
AUDJPY,20060203,090300,89.17,89.17,89.15,89.16
AUDJPY,20060203,090400,89.16,89.16,89.16,89.16
AUDJPY,20060203,090500,89.17,89.17,89.16,89.17
AUDJPY,20060203,090600,89.18,89.18,89.17,89.18
AUDJPY,20060203,090700,89.17,89.18,89.17,89.17
AUDJPY,20060203,090800,89.17,89.17,89.17,89.17
AUDJPY,20060203,090900,89.16,89.17,89.15,89.17
AUDJPY,20060203,091000,89.18,89.18,89.17,89.18
AUDJPY,20060203,091100,89.17,89.19,89.17,89.18
AUDJPY,20060203,091200,89.19,89.19,89.18,89.19
AUDJPY,20060203,091300,89.18,89.18,89.17,89.17
AUDJPY,20060203,091400,89.17,89.17,89.17,89.17
AUDJPY,20060203,091500,89.18,89.19,89.17,89.17
AUDJPY,20060203,091600,89.16,89.17,89.16,89.17
AUDJPY,20060203,091700,89.17,89.17,89.17,89.17
AUDJPY,20060203,091800,89.18,89.18,89.17,89.18
AUDJPY,20060203,091900,89.19,89.19,89.18,89.19
AUDJPY,20060203,092000,89.18,89.18,89.16,89.16
AUDJPY,20060203,092100,89.15,89.16,89.15,89.15
AUDJPY,20060203,092200,89.16,89.16,89.15,89.15
AUDJPY,20060203,092300,89.16,89.16,89.16,89.16
AUDJPY,20060203,092400,89.15,89.16,89.15,89.16
AUDJPY,20060203,092500,89.15,89.16,89.15,89.16
AUDJPY,20060203,092600,89.16,89.16,89.16,89.16
AUDJPY,20060203,092700,89.17,89.17,89.16,89.17
AUDJPY,20060203,092800,89.17,89.19,89.17,89.19
AUDJPY,20060203,092900,89.20,89.23,89.20,89.23
AUDJPY,20060203,093000,89.22,89.22,89.22,89.22
AUDJPY,20060203,093100,89.22,89.22,89.20,89.21
AUDJPY,20060203,093200,89.22,89.22,89.21,89.22
AUDJPY,20060203,093300,89.21,89.22,89.20,89.22
AUDJPY,20060203,093400,89.21,89.21,89.19,89.19
AUDJPY,20060203,093500,89.18,89.19,89.18,89.19
AUDJPY,20060203,093600,89.18,89.18,89.18,89.18
AUDJPY,20060203,093700,89.19,89.19,89.19,89.19
AUDJPY,20060203,093800,89.19,89.19,89.18,89.19
AUDJPY,20060203,093900,89.18,89.18,89.15,89.16
AUDJPY,20060203,094000,89.17,89.18,89.17,89.18
AUDJPY,20060203,094100,89.17,89.17,89.16,89.17
AUDJPY,20060203,094200,89.18,89.19,89.17,89.17
AUDJPY,20060203,094300,89.18,89.19,89.17,89.19
AUDJPY,20060203,094400,89.18,89.19,89.18,89.19
AUDJPY,20060203,094500,89.18,89.19,89.18,89.19
AUDJPY,20060203,094600,89.20,89.20,89.19,89.20
AUDJPY,20060203,094700,89.19,89.19,89.18,89.18
AUDJPY,20060203,094800,89.19,89.19,89.17,89.17
AUDJPY,20060203,094900,89.16,89.17,89.16,89.17
AUDJPY,20060203,095000,89.16,89.16,89.16,89.16
AUDJPY,20060203,095100,89.16,89.17,89.16,89.17
AUDJPY,20060203,095200,89.17,89.17,89.16,89.17
AUDJPY,20060203,095300,89.17,89.17,89.17,89.17
AUDJPY,20060203,095400,89.17,89.17,89.17,89.17
AUDJPY,20060203,095500,89.18,89.18,89.17,89.18
AUDJPY,20060203,095600,89.17,89.17,89.17,89.17
AUDJPY,20060203,095700,89.17,89.18,89.17,89.18
AUDJPY,20060203,095800,89.17,89.18,89.17,89.18
AUDJPY,20060203,095900,89.19,89.19,89.19,89.19
AUDJPY,20060203,100000,89.19,89.22,89.19,89.22
AUDJPY,20060203,100100,89.21,89.21,89.18,89.18
AUDJPY,20060203,100200,89.17,89.19,89.17,89.19
AUDJPY,20060203,100300,89.19,89.19,89.19,89.19
AUDJPY,20060203,100400,89.18,89.19,89.18,89.18
AUDJPY,20060203,100500,89.19,89.20,89.19,89.19
AUDJPY,20060203,100600,89.18,89.18,89.18,89.18
AUDJPY,20060203,100700,89.17,89.18,89.17,89.18
AUDJPY,20060203,100800,89.17,89.18,89.17,89.17
AUDJPY,20060203,100900,89.18,89.18,89.18,89.18
AUDJPY,20060203,101000,89.17,89.17,89.16,89.16
AUDJPY,20060203,101100,89.15,89.15,89.14,89.14
AUDJPY,20060203,101200,89.13,89.14,89.13,89.14
AUDJPY,20060203,101300,89.13,89.14,89.13,89.14
AUDJPY,20060203,101400,89.14,89.15,89.14,89.15
AUDJPY,20060203,101500,89.14,89.15,89.13,89.14
AUDJPY,20060203,101600,89.13,89.13,89.13,89.13
AUDJPY,20060203,101700,89.12,89.12,89.11,89.12
AUDJPY,20060203,101800,89.11,89.11,89.10,89.10
AUDJPY,20060203,101900,89.11,89.11,89.09,89.09
AUDJPY,20060203,102000,89.10,89.10,89.09,89.09
AUDJPY,20060203,102100,89.09,89.11,89.09,89.09
AUDJPY,20060203,102200,89.10,89.10,89.10,89.10
AUDJPY,20060203,102300,89.10,89.10,89.10,89.10
AUDJPY,20060203,102400,89.11,89.12,89.10,89.12
AUDJPY,20060203,102500,89.13,89.13,89.12,89.12
AUDJPY,20060203,102600,89.13,89.13,89.13,89.13
AUDJPY,20060203,102700,89.14,89.14,89.12,89.12
AUDJPY,20060203,102800,89.13,89.14,89.13,89.14
AUDJPY,20060203,102900,89.14,89.14,89.11,89.11
AUDJPY,20060203,103000,89.12,89.12,89.12,89.12
AUDJPY,20060203,103100,89.12,89.12,89.12,89.12
AUDJPY,20060203,103200,89.13,89.14,89.13,89.13
AUDJPY,20060203,103300,89.12,89.12,89.11,89.11
AUDJPY,20060203,103400,89.12,89.12,89.11,89.11
AUDJPY,20060203,103500,89.12,89.12,89.11,89.12
AUDJPY,20060203,103600,89.12,89.12,89.12,89.12
AUDJPY,20060203,103700,89.11,89.11,89.11,89.11
AUDJPY,20060203,103800,89.11,89.12,89.10,89.12
AUDJPY,20060203,103900,89.12,89.13,89.12,89.12
AUDJPY,20060203,104000,89.11,89.12,89.11,89.12
AUDJPY,20060203,104100,89.11,89.11,89.11,89.11
AUDJPY,20060203,104200,89.11,89.11,89.11,89.11
AUDJPY,20060203,104300,89.10,89.11,89.10,89.11
AUDJPY,20060203,104400,89.10,89.10,89.09,89.09
AUDJPY,20060203,104500,89.09,89.09,89.09,89.09
AUDJPY,20060203,104600,89.09,89.11,89.09,89.11
AUDJPY,20060203,104700,89.09,89.11,89.09,89.11
AUDJPY,20060203,104800,89.12,89.14,89.12,89.14
AUDJPY,20060203,104900,89.15,89.15,89.13,89.13
AUDJPY,20060203,105000,89.14,89.16,89.13,89.14
AUDJPY,20060203,105100,89.14,89.14,89.14,89.14
AUDJPY,20060203,105200,89.13,89.13,89.13,89.13
AUDJPY,20060203,105300,89.13,89.13,89.13,89.13
AUDJPY,20060203,105400,89.12,89.13,89.12,89.13
AUDJPY,20060203,105500,89.13,89.13,89.12,89.13
AUDJPY,20060203,105600,89.14,89.14,89.12,89.13
AUDJPY,20060203,105700,89.14,89.15,89.14,89.15
AUDJPY,20060203,105800,89.16,89.19,89.16,89.19
AUDJPY,20060203,105900,89.18,89.19,89.18,89.19
AUDJPY,20060203,110000,89.19,89.19,89.19,89.19
AUDJPY,20060203,110100,89.19,89.19,89.19,89.19
AUDJPY,20060203,110200,89.18,89.18,89.18,89.18
AUDJPY,20060203,110300,89.17,89.19,89.16,89.19
AUDJPY,20060203,110400,89.20,89.20,89.19,89.19
AUDJPY,20060203,110500,89.19,89.19,89.19,89.19
AUDJPY,20060203,110600,89.19,89.19,89.17,89.17
AUDJPY,20060203,110700,89.18,89.19,89.17,89.19
AUDJPY,20060203,110800,89.19,89.19,89.19,89.19
AUDJPY,20060203,110900,89.19,89.19,89.19,89.19
AUDJPY,20060203,111000,89.18,89.18,89.17,89.18
AUDJPY,20060203,111100,89.19,89.19,89.18,89.18
AUDJPY,20060203,111200,89.18,89.18,89.18,89.18
AUDJPY,20060203,111300,89.18,89.18,89.18,89.18
AUDJPY,20060203,111400,89.19,89.21,89.19,89.21
AUDJPY,20060203,111500,89.22,89.22,89.21,89.21
AUDJPY,20060203,111600,89.20,89.21,89.20,89.21
AUDJPY,20060203,111700,89.20,89.21,89.20,89.20
AUDJPY,20060203,111800,89.19,89.19,89.18,89.18
AUDJPY,20060203,111900,89.17,89.18,89.17,89.17
AUDJPY,20060203,112000,89.16,89.18,89.16,89.18
AUDJPY,20060203,112100,89.17,89.17,89.17,89.17
AUDJPY,20060203,112200,89.17,89.18,89.17,89.17
AUDJPY,20060203,112300,89.17,89.18,89.17,89.18
AUDJPY,20060203,112400,89.17,89.18,89.17,89.18
AUDJPY,20060203,112500,89.19,89.19,89.17,89.17
AUDJPY,20060203,112600,89.18,89.18,89.17,89.17
AUDJPY,20060203,112700,89.17,89.17,89.16,89.17
AUDJPY,20060203,112800,89.16,89.17,89.16,89.16
AUDJPY,20060203,112900,89.17,89.17,89.14,89.14
AUDJPY,20060203,113000,89.13,89.14,89.13,89.14
AUDJPY,20060203,113100,89.13,89.14,89.13,89.14
AUDJPY,20060203,113200,89.14,89.14,89.14,89.14
AUDJPY,20060203,113300,89.13,89.16,89.12,89.16
AUDJPY,20060203,113400,89.15,89.15,89.12,89.12
AUDJPY,20060203,113500,89.11,89.12,89.11,89.12
AUDJPY,20060203,113600,89.13,89.14,89.13,89.14
AUDJPY,20060203,113700,89.15,89.16,89.15,89.15
AUDJPY,20060203,113800,89.16,89.16,89.15,89.16
AUDJPY,20060203,113900,89.15,89.16,89.15,89.15
AUDJPY,20060203,114000,89.14,89.15,89.13,89.13
AUDJPY,20060203,114100,89.13,89.14,89.13,89.14
AUDJPY,20060203,114200,89.15,89.16,89.15,89.16
AUDJPY,20060203,114300,89.15,89.15,89.14,89.14
AUDJPY,20060203,114400,89.15,89.16,89.15,89.16
AUDJPY,20060203,114500,89.15,89.15,89.12,89.14
AUDJPY,20060203,114600,89.13,89.14,89.12,89.13
AUDJPY,20060203,114700,89.12,89.14,89.12,89.14
AUDJPY,20060203,114800,89.13,89.14,89.13,89.14
AUDJPY,20060203,114900,89.13,89.13,89.12,89.13
AUDJPY,20060203,115000,89.14,89.14,89.14,89.14
AUDJPY,20060203,115100,89.15,89.15,89.14,89.14
AUDJPY,20060203,115200,89.15,89.16,89.15,89.16
AUDJPY,20060203,115300,89.16,89.16,89.15,89.15
AUDJPY,20060203,115400,89.15,89.15,89.14,89.14
AUDJPY,20060203,115500,89.14,89.14,89.14,89.14
AUDJPY,20060203,115600,89.13,89.14,89.12,89.12
AUDJPY,20060203,115700,89.13,89.13,89.12,89.12
AUDJPY,20060203,115800,89.13,89.13,89.12,89.12
AUDJPY,20060203,115900,89.13,89.13,89.11,89.11
AUDJPY,20060203,120000,89.11,89.12,89.11,89.12
AUDJPY,20060203,120100,89.11,89.11,89.11,89.11
AUDJPY,20060203,120200,89.12,89.13,89.12,89.13
AUDJPY,20060203,120300,89.12,89.12,89.11,89.12
AUDJPY,20060203,120400,89.13,89.14,89.12,89.14
AUDJPY,20060203,120500,89.14,89.15,89.14,89.14
AUDJPY,20060203,120600,89.15,89.15,89.15,89.15
AUDJPY,20060203,120700,89.15,89.15,89.14,89.14
AUDJPY,20060203,120800,89.15,89.15,89.13,89.15
AUDJPY,20060203,120900,89.15,89.15,89.15,89.15
AUDJPY,20060203,121000,89.14,89.14,89.14,89.14
AUDJPY,20060203,121100,89.15,89.15,89.14,89.14
AUDJPY,20060203,121200,89.15,89.15,89.14,89.14
AUDJPY,20060203,121300,89.15,89.16,89.15,89.15
AUDJPY,20060203,121400,89.16,89.16,89.15,89.15
AUDJPY,20060203,121500,89.16,89.17,89.14,89.16
AUDJPY,20060203,121600,89.17,89.17,89.17,89.17
AUDJPY,20060203,121700,89.17,89.17,89.17,89.17
AUDJPY,20060203,121800,89.17,89.17,89.17,89.17
AUDJPY,20060203,121900,89.16,89.19,89.16,89.19
AUDJPY,20060203,122000,89.18,89.18,89.18,89.18
AUDJPY,20060203,122100,89.18,89.18,89.18,89.18
AUDJPY,20060203,122200,89.17,89.18,89.17,89.18
AUDJPY,20060203,122300,89.17,89.17,89.17,89.17
AUDJPY,20060203,122400,89.17,89.18,89.17,89.18
AUDJPY,20060203,122500,89.19,89.20,89.19,89.19
AUDJPY,20060203,122600,89.18,89.18,89.16,89.18
AUDJPY,20060203,122700,89.19,89.20,89.18,89.18
AUDJPY,20060203,122800,89.19,89.20,89.19,89.20
AUDJPY,20060203,122900,89.21,89.21,89.20,89.21
AUDJPY,20060203,123000,89.22,89.23,89.21,89.21
AUDJPY,20060203,123100,89.20,89.21,89.20,89.21
AUDJPY,20060203,123200,89.22,89.22,89.21,89.22
AUDJPY,20060203,123300,89.24,89.25,89.24,89.24
AUDJPY,20060203,123400,89.23,89.23,89.22,89.23
AUDJPY,20060203,123500,89.22,89.25,89.22,89.25
AUDJPY,20060203,123600,89.25,89.25,89.25,89.25
AUDJPY,20060203,123700,89.24,89.25,89.22,89.22
AUDJPY,20060203,123800,89.23,89.23,89.23,89.23
AUDJPY,20060203,123900,89.24,89.25,89.24,89.25
AUDJPY,20060203,124000,89.26,89.26,89.26,89.26
AUDJPY,20060203,124100,89.26,89.27,89.26,89.27
AUDJPY,20060203,124200,89.28,89.28,89.27,89.28
AUDJPY,20060203,124300,89.27,89.29,89.25,89.29
AUDJPY,20060203,124400,89.28,89.29,89.28,89.29
AUDJPY,20060203,124500,89.30,89.31,89.30,89.31
AUDJPY,20060203,124600,89.30,89.31,89.29,89.30
AUDJPY,20060203,124700,89.31,89.31,89.31,89.31
AUDJPY,20060203,124800,89.31,89.31,89.31,89.31
AUDJPY,20060203,124900,89.31,89.31,89.30,89.30
AUDJPY,20060203,125000,89.29,89.29,89.27,89.27
AUDJPY,20060203,125100,89.26,89.26,89.24,89.24
AUDJPY,20060203,125200,89.25,89.25,89.22,89.24
AUDJPY,20060203,125300,89.23,89.23,89.23,89.23
AUDJPY,20060203,125400,89.24,89.25,89.22,89.22
AUDJPY,20060203,125500,89.23,89.25,89.23,89.25
AUDJPY,20060203,125600,89.24,89.24,89.23,89.23
AUDJPY,20060203,125700,89.24,89.25,89.24,89.25
AUDJPY,20060203,125800,89.25,89.26,89.25,89.26
AUDJPY,20060203,125900,89.25,89.25,89.24,89.24
AUDJPY,20060203,130000,89.25,89.25,89.24,89.24
AUDJPY,20060203,130100,89.25,89.25,89.24,89.24
AUDJPY,20060203,130200,89.25,89.25,89.24,89.24
AUDJPY,20060203,130300,89.25,89.25,89.24,89.24
AUDJPY,20060203,130400,89.23,89.24,89.23,89.23
AUDJPY,20060203,130500,89.24,89.26,89.24,89.26
AUDJPY,20060203,130600,89.27,89.27,89.25,89.25
AUDJPY,20060203,130700,89.25,89.26,89.25,89.26
AUDJPY,20060203,130800,89.25,89.25,89.24,89.24
AUDJPY,20060203,130900,89.24,89.24,89.24,89.24
AUDJPY,20060203,131000,89.23,89.23,89.21,89.21
AUDJPY,20060203,131100,89.20,89.22,89.20,89.22
AUDJPY,20060203,131200,89.22,89.23,89.22,89.22
AUDJPY,20060203,131300,89.22,89.22,89.22,89.22
AUDJPY,20060203,131400,89.23,89.24,89.23,89.24
AUDJPY,20060203,131500,89.22,89.22,89.21,89.22
AUDJPY,20060203,131600,89.21,89.21,89.20,89.20
AUDJPY,20060203,131700,89.19,89.19,89.18,89.18
AUDJPY,20060203,131800,89.19,89.19,89.18,89.19
AUDJPY,20060203,131900,89.18,89.18,89.18,89.18
AUDJPY,20060203,132000,89.17,89.19,89.17,89.19
AUDJPY,20060203,132100,89.18,89.18,89.17,89.18
AUDJPY,20060203,132200,89.17,89.19,89.17,89.19
AUDJPY,20060203,132300,89.19,89.19,89.19,89.19
AUDJPY,20060203,132400,89.20,89.21,89.19,89.19
AUDJPY,20060203,132500,89.20,89.20,89.20,89.20
AUDJPY,20060203,132600,89.19,89.19,89.18,89.19
AUDJPY,20060203,132700,89.18,89.19,89.18,89.19
AUDJPY,20060203,132800,89.18,89.19,89.18,89.19
AUDJPY,20060203,132900,89.18,89.18,89.17,89.17
AUDJPY,20060203,133000,89.18,89.18,89.18,89.18
AUDJPY,20060203,133100,89.17,89.17,89.17,89.17
AUDJPY,20060203,133200,89.17,89.19,89.17,89.18
AUDJPY,20060203,133300,89.17,89.18,89.17,89.18
AUDJPY,20060203,133400,89.19,89.19,89.19,89.19
AUDJPY,20060203,133500,89.19,89.20,89.18,89.18
AUDJPY,20060203,133600,89.19,89.19,89.19,89.19
AUDJPY,20060203,133700,89.19,89.20,89.19,89.19
AUDJPY,20060203,133800,89.19,89.19,89.19,89.19
AUDJPY,20060203,133900,89.18,89.20,89.18,89.19
AUDJPY,20060203,134000,89.20,89.20,89.20,89.20
AUDJPY,20060203,134100,89.21,89.21,89.20,89.21
AUDJPY,20060203,134200,89.22,89.22,89.20,89.21
AUDJPY,20060203,134300,89.20,89.20,89.20,89.20
AUDJPY,20060203,134400,89.21,89.22,89.20,89.22
AUDJPY,20060203,134500,89.21,89.21,89.19,89.20
AUDJPY,20060203,134600,89.19,89.19,89.18,89.18
AUDJPY,20060203,134700,89.17,89.18,89.17,89.18
AUDJPY,20060203,134800,89.19,89.19,89.19,89.19
AUDJPY,20060203,134900,89.19,89.19,89.16,89.18
AUDJPY,20060203,135000,89.17,89.17,89.17,89.17
AUDJPY,20060203,135100,89.17,89.17,89.16,89.16
AUDJPY,20060203,135200,89.17,89.17,89.17,89.17
AUDJPY,20060203,135300,89.17,89.17,89.17,89.17
AUDJPY,20060203,135400,89.16,89.17,89.16,89.17
AUDJPY,20060203,135500,89.17,89.17,89.17,89.17
AUDJPY,20060203,135600,89.18,89.18,89.16,89.16
AUDJPY,20060203,135700,89.15,89.18,89.15,89.18
AUDJPY,20060203,135800,89.17,89.18,89.17,89.18
AUDJPY,20060203,135900,89.17,89.17,89.16,89.17
AUDJPY,20060203,140000,89.16,89.18,89.16,89.17
AUDJPY,20060203,140100,89.16,89.16,89.15,89.15
AUDJPY,20060203,140200,89.16,89.16,89.15,89.15
AUDJPY,20060203,140300,89.14,89.14,89.14,89.14
AUDJPY,20060203,140400,89.14,89.14,89.13,89.14
AUDJPY,20060203,140500,89.14,89.15,89.14,89.15
AUDJPY,20060203,140600,89.16,89.16,89.14,89.14
AUDJPY,20060203,140700,89.14,89.14,89.14,89.14
AUDJPY,20060203,140800,89.14,89.14,89.14,89.14
AUDJPY,20060203,140900,89.15,89.17,89.14,89.17
AUDJPY,20060203,141000,89.16,89.17,89.14,89.15
AUDJPY,20060203,141100,89.14,89.14,89.13,89.14
AUDJPY,20060203,141200,89.15,89.15,89.14,89.15
AUDJPY,20060203,141300,89.14,89.16,89.14,89.16
AUDJPY,20060203,141400,89.17,89.17,89.16,89.17
AUDJPY,20060203,141500,89.18,89.19,89.17,89.17
AUDJPY,20060203,141600,89.16,89.16,89.15,89.16
AUDJPY,20060203,141700,89.15,89.15,89.14,89.15
AUDJPY,20060203,141800,89.14,89.14,89.13,89.13
AUDJPY,20060203,141900,89.13,89.13,89.13,89.13
AUDJPY,20060203,142000,89.13,89.13,89.13,89.13
AUDJPY,20060203,142100,89.12,89.12,89.09,89.09
AUDJPY,20060203,142200,89.10,89.11,89.10,89.11
AUDJPY,20060203,142300,89.12,89.14,89.12,89.14
AUDJPY,20060203,142400,89.13,89.14,89.12,89.12
AUDJPY,20060203,142500,89.13,89.15,89.13,89.15
AUDJPY,20060203,142600,89.16,89.16,89.14,89.15
AUDJPY,20060203,142700,89.14,89.17,89.14,89.15
AUDJPY,20060203,142800,89.16,89.17,89.15,89.16
AUDJPY,20060203,142900,89.17,89.22,89.17,89.22
AUDJPY,20060203,143000,89.23,89.23,89.22,89.22
AUDJPY,20060203,143100,89.24,89.24,89.10,89.17
AUDJPY,20060203,143200,89.18,89.18,89.13,89.15
AUDJPY,20060203,143300,89.14,89.16,89.14,89.16
AUDJPY,20060203,143400,89.15,89.25,89.15,89.25
AUDJPY,20060203,143500,89.24,89.26,89.24,89.26
AUDJPY,20060203,143600,89.25,89.28,89.20,89.28
AUDJPY,20060203,143700,89.27,89.28,89.26,89.28
AUDJPY,20060203,143800,89.27,89.29,89.25,89.29
AUDJPY,20060203,143900,89.30,89.33,89.29,89.29
AUDJPY,20060203,144000,89.28,89.28,89.25,89.25
AUDJPY,20060203,144100,89.24,89.27,89.22,89.26
AUDJPY,20060203,144200,89.25,89.26,89.24,89.25
AUDJPY,20060203,144300,89.26,89.27,89.25,89.25
AUDJPY,20060203,144400,89.24,89.25,89.23,89.25
AUDJPY,20060203,144500,89.26,89.28,89.26,89.26
AUDJPY,20060203,144600,89.27,89.28,89.25,89.25
AUDJPY,20060203,144700,89.26,89.26,89.22,89.24
AUDJPY,20060203,144800,89.22,89.23,89.22,89.22
AUDJPY,20060203,144900,89.23,89.24,89.22,89.22
AUDJPY,20060203,145000,89.23,89.24,89.23,89.23
AUDJPY,20060203,145100,89.24,89.25,89.23,89.25
AUDJPY,20060203,145200,89.24,89.25,89.22,89.25
AUDJPY,20060203,145300,89.26,89.26,89.24,89.24
AUDJPY,20060203,145400,89.22,89.24,89.22,89.23
AUDJPY,20060203,145500,89.22,89.24,89.21,89.22
AUDJPY,20060203,145600,89.23,89.24,89.21,89.24
AUDJPY,20060203,145700,89.23,89.26,89.23,89.24
AUDJPY,20060203,145800,89.22,89.22,89.17,89.22
AUDJPY,20060203,145900,89.25,89.29,89.23,89.29
AUDJPY,20060203,150000,89.28,89.28,89.24,89.24
AUDJPY,20060203,150100,89.23,89.24,89.22,89.22
AUDJPY,20060203,150200,89.21,89.26,89.21,89.26
AUDJPY,20060203,150300,89.28,89.28,89.26,89.28
AUDJPY,20060203,150400,89.27,89.30,89.26,89.26
AUDJPY,20060203,150500,89.25,89.28,89.25,89.27
AUDJPY,20060203,150600,89.26,89.29,89.25,89.29
AUDJPY,20060203,150700,89.28,89.31,89.27,89.31
AUDJPY,20060203,150800,89.30,89.30,89.28,89.28
AUDJPY,20060203,150900,89.26,89.26,89.23,89.25
AUDJPY,20060203,151000,89.24,89.24,89.22,89.22
AUDJPY,20060203,151100,89.21,89.24,89.21,89.22
AUDJPY,20060203,151200,89.21,89.22,89.20,89.22
AUDJPY,20060203,151300,89.23,89.26,89.23,89.25
AUDJPY,20060203,151400,89.26,89.26,89.21,89.21
AUDJPY,20060203,151500,89.22,89.28,89.22,89.26
AUDJPY,20060203,151600,89.27,89.31,89.27,89.31
AUDJPY,20060203,151700,89.30,89.32,89.30,89.31
AUDJPY,20060203,151800,89.30,89.30,89.29,89.30
AUDJPY,20060203,151900,89.29,89.29,89.27,89.27
AUDJPY,20060203,152000,89.28,89.30,89.26,89.26
AUDJPY,20060203,152100,89.25,89.25,89.21,89.21
AUDJPY,20060203,152200,89.22,89.22,89.21,89.21
AUDJPY,20060203,152300,89.22,89.22,89.21,89.22
AUDJPY,20060203,152400,89.23,89.25,89.23,89.25
AUDJPY,20060203,152500,89.24,89.24,89.20,89.20
AUDJPY,20060203,152600,89.21,89.24,89.21,89.24
AUDJPY,20060203,152700,89.25,89.26,89.25,89.26
AUDJPY,20060203,152800,89.27,89.27,89.24,89.24
AUDJPY,20060203,152900,89.23,89.26,89.23,89.26
AUDJPY,20060203,153000,89.25,89.27,89.25,89.26
AUDJPY,20060203,153100,89.27,89.28,89.26,89.27
AUDJPY,20060203,153200,89.26,89.27,89.26,89.26
AUDJPY,20060203,153300,89.28,89.31,89.28,89.28
AUDJPY,20060203,153400,89.29,89.32,89.29,89.29
AUDJPY,20060203,153500,89.28,89.28,89.26,89.28
AUDJPY,20060203,153600,89.29,89.31,89.29,89.31
AUDJPY,20060203,153700,89.30,89.31,89.29,89.30
AUDJPY,20060203,153800,89.29,89.29,89.29,89.29
AUDJPY,20060203,153900,89.28,89.30,89.28,89.30
AUDJPY,20060203,154000,89.31,89.31,89.30,89.31
AUDJPY,20060203,154100,89.30,89.30,89.29,89.30
AUDJPY,20060203,154200,89.29,89.30,89.28,89.28
AUDJPY,20060203,154300,89.27,89.27,89.25,89.26
AUDJPY,20060203,154400,89.28,89.28,89.26,89.27
AUDJPY,20060203,154500,89.26,89.26,89.24,89.24
AUDJPY,20060203,154600,89.25,89.26,89.25,89.26
AUDJPY,20060203,154700,89.27,89.28,89.25,89.25
AUDJPY,20060203,154800,89.24,89.24,89.18,89.20
AUDJPY,20060203,154900,89.21,89.24,89.21,89.22
AUDJPY,20060203,155000,89.21,89.22,89.20,89.22
AUDJPY,20060203,155100,89.21,89.21,89.18,89.19
AUDJPY,20060203,155200,89.20,89.22,89.20,89.21
AUDJPY,20060203,155300,89.20,89.20,89.19,89.20
AUDJPY,20060203,155400,89.19,89.20,89.19,89.20
AUDJPY,20060203,155500,89.21,89.23,89.20,89.22
AUDJPY,20060203,155600,89.23,89.23,89.21,89.21
AUDJPY,20060203,155700,89.22,89.22,89.22,89.22
AUDJPY,20060203,155800,89.23,89.24,89.22,89.24
AUDJPY,20060203,155900,89.25,89.28,89.25,89.28
AUDJPY,20060203,160000,89.29,89.32,89.29,89.29
AUDJPY,20060203,160100,89.28,89.28,89.25,89.25
AUDJPY,20060203,160200,89.26,89.28,89.25,89.26
AUDJPY,20060203,160300,89.25,89.25,89.21,89.23
AUDJPY,20060203,160400,89.24,89.25,89.24,89.25
AUDJPY,20060203,160500,89.26,89.26,89.24,89.25
AUDJPY,20060203,160600,89.24,89.25,89.23,89.24
AUDJPY,20060203,160700,89.25,89.25,89.23,89.24
AUDJPY,20060203,160800,89.23,89.25,89.22,89.22
AUDJPY,20060203,160900,89.23,89.24,89.23,89.24
AUDJPY,20060203,161000,89.23,89.23,89.22,89.23
AUDJPY,20060203,161100,89.22,89.25,89.22,89.25
AUDJPY,20060203,161200,89.25,89.25,89.24,89.24
AUDJPY,20060203,161300,89.23,89.25,89.22,89.25
AUDJPY,20060203,161400,89.25,89.25,89.25,89.25
AUDJPY,20060203,161500,89.25,89.25,89.25,89.25
AUDJPY,20060203,161600,89.24,89.26,89.24,89.26
AUDJPY,20060203,161700,89.25,89.25,89.25,89.25
AUDJPY,20060203,161800,89.24,89.24,89.22,89.22
AUDJPY,20060203,161900,89.22,89.22,89.20,89.21
AUDJPY,20060203,162000,89.20,89.20,89.16,89.17
AUDJPY,20060203,162100,89.16,89.17,89.16,89.17
AUDJPY,20060203,162200,89.16,89.16,89.12,89.12
AUDJPY,20060203,162300,89.11,89.13,89.11,89.12
AUDJPY,20060203,162400,89.11,89.11,89.09,89.11
AUDJPY,20060203,162500,89.12,89.13,89.12,89.12
AUDJPY,20060203,162600,89.11,89.13,89.11,89.11
AUDJPY,20060203,162700,89.10,89.11,89.09,89.11
AUDJPY,20060203,162800,89.10,89.11,89.10,89.10
AUDJPY,20060203,162900,89.09,89.10,89.08,89.10
AUDJPY,20060203,163000,89.09,89.12,89.09,89.12
AUDJPY,20060203,163100,89.13,89.14,89.12,89.12
AUDJPY,20060203,163200,89.13,89.13,89.11,89.11
AUDJPY,20060203,163300,89.10,89.11,89.09,89.11
AUDJPY,20060203,163400,89.12,89.14,89.12,89.12
AUDJPY,20060203,163500,89.13,89.17,89.13,89.14
AUDJPY,20060203,163600,89.13,89.14,89.12,89.12
AUDJPY,20060203,163700,89.13,89.14,89.13,89.13
AUDJPY,20060203,163800,89.12,89.13,89.12,89.12
AUDJPY,20060203,163900,89.11,89.11,89.09,89.09
AUDJPY,20060203,164000,89.10,89.10,89.09,89.09
AUDJPY,20060203,164100,89.08,89.11,89.08,89.10
AUDJPY,20060203,164200,89.11,89.14,89.11,89.14
AUDJPY,20060203,164300,89.15,89.17,89.15,89.16
AUDJPY,20060203,164400,89.15,89.15,89.11,89.12
AUDJPY,20060203,164500,89.13,89.15,89.13,89.15
AUDJPY,20060203,164600,89.14,89.16,89.14,89.16
AUDJPY,20060203,164700,89.15,89.16,89.14,89.14
AUDJPY,20060203,164900,89.14,89.14,89.12,89.14
AUDJPY,20060203,165000,89.12,89.13,89.12,89.12
AUDJPY,20060203,165100,89.13,89.14,89.13,89.14
AUDJPY,20060203,165200,89.14,89.16,89.14,89.16
AUDJPY,20060203,165300,89.15,89.15,89.14,89.15
AUDJPY,20060203,165400,89.16,89.17,89.16,89.17
AUDJPY,20060203,165500,89.16,89.17,89.15,89.17
AUDJPY,20060203,165600,89.19,89.19,89.15,89.15
AUDJPY,20060203,165700,89.16,89.17,89.14,89.14
AUDJPY,20060203,165800,89.13,89.13,89.09,89.09
AUDJPY,20060203,165900,89.10,89.10,89.08,89.08
AUDJPY,20060203,170000,89.07,89.07,89.06,89.07
AUDJPY,20060203,170100,89.08,89.12,89.08,89.11
AUDJPY,20060203,170200,89.12,89.12,89.10,89.11
AUDJPY,20060203,170300,89.12,89.16,89.12,89.15
AUDJPY,20060203,170400,89.14,89.16,89.14,89.16
AUDJPY,20060203,170500,89.17,89.17,89.17,89.17
AUDJPY,20060203,170600,89.16,89.16,89.15,89.15
AUDJPY,20060203,170700,89.15,89.16,89.14,89.14
AUDJPY,20060203,170800,89.15,89.16,89.14,89.15
AUDJPY,20060203,170900,89.14,89.16,89.14,89.14
AUDJPY,20060203,171000,89.13,89.14,89.12,89.12
AUDJPY,20060203,171100,89.13,89.14,89.13,89.14
AUDJPY,20060203,171200,89.13,89.17,89.12,89.17
AUDJPY,20060203,171300,89.18,89.18,89.17,89.17
AUDJPY,20060203,171400,89.18,89.20,89.18,89.20
AUDJPY,20060203,171500,89.21,89.21,89.19,89.19
AUDJPY,20060203,171600,89.20,89.21,89.19,89.19
AUDJPY,20060203,171700,89.20,89.21,89.19,89.20
AUDJPY,20060203,171800,89.19,89.20,89.19,89.19
AUDJPY,20060203,171900,89.18,89.19,89.18,89.19
AUDJPY,20060203,172000,89.18,89.19,89.17,89.19
AUDJPY,20060203,172100,89.18,89.19,89.18,89.19
AUDJPY,20060203,172200,89.18,89.21,89.18,89.20
AUDJPY,20060203,172300,89.19,89.19,89.16,89.16
AUDJPY,20060203,172400,89.16,89.16,89.16,89.16
AUDJPY,20060203,172500,89.17,89.17,89.15,89.16
AUDJPY,20060203,172600,89.15,89.16,89.14,89.14
AUDJPY,20060203,172700,89.15,89.15,89.11,89.11
AUDJPY,20060203,172800,89.11,89.12,89.11,89.12
AUDJPY,20060203,172900,89.13,89.14,89.13,89.14
AUDJPY,20060203,173000,89.13,89.13,89.11,89.13
AUDJPY,20060203,173100,89.14,89.14,89.11,89.11
AUDJPY,20060203,173200,89.12,89.15,89.12,89.14
AUDJPY,20060203,173300,89.13,89.13,89.13,89.13
AUDJPY,20060203,173400,89.13,89.13,89.08,89.09
AUDJPY,20060203,173500,89.10,89.11,89.09,89.09
AUDJPY,20060203,173600,89.08,89.08,89.06,89.06
AUDJPY,20060203,173700,89.05,89.05,89.03,89.03
AUDJPY,20060203,173800,89.02,89.03,89.02,89.03
AUDJPY,20060203,173900,89.04,89.06,89.03,89.06
AUDJPY,20060203,174000,89.05,89.05,89.02,89.02
AUDJPY,20060203,174100,89.03,89.04,89.03,89.03
AUDJPY,20060203,174200,89.04,89.07,89.04,89.07
AUDJPY,20060203,174300,89.06,89.07,89.05,89.05
AUDJPY,20060203,174400,89.06,89.06,89.06,89.06
AUDJPY,20060203,174500,89.07,89.08,89.07,89.08
AUDJPY,20060203,174600,89.09,89.09,89.06,89.07
AUDJPY,20060203,174700,89.08,89.09,89.07,89.07
AUDJPY,20060203,174800,89.06,89.06,89.06,89.06
AUDJPY,20060203,174900,89.06,89.06,89.03,89.04
AUDJPY,20060203,175000,89.03,89.03,89.02,89.03
AUDJPY,20060203,175100,89.05,89.08,89.05,89.08
AUDJPY,20060203,175200,89.07,89.07,89.05,89.05
AUDJPY,20060203,175300,89.06,89.06,89.05,89.05
AUDJPY,20060203,175400,89.04,89.06,89.04,89.05
AUDJPY,20060203,175500,89.06,89.06,89.04,89.04
AUDJPY,20060203,175600,89.05,89.07,89.05,89.06
AUDJPY,20060203,175700,89.07,89.08,89.07,89.08
AUDJPY,20060203,175800,89.09,89.09,89.08,89.08
AUDJPY,20060203,175900,89.08,89.08,89.08,89.08
AUDJPY,20060203,180000,89.09,89.10,89.06,89.07
AUDJPY,20060203,180100,89.08,89.08,89.07,89.07
AUDJPY,20060203,180200,89.08,89.08,89.08,89.08
AUDJPY,20060203,180300,89.07,89.07,89.06,89.06
AUDJPY,20060203,180400,89.07,89.07,89.06,89.07
AUDJPY,20060203,180500,89.06,89.06,89.06,89.06
AUDJPY,20060203,180600,89.05,89.05,89.04,89.05
AUDJPY,20060203,180700,89.04,89.05,89.04,89.05
AUDJPY,20060203,180800,89.04,89.06,89.04,89.06
AUDJPY,20060203,180900,89.05,89.06,89.05,89.06
AUDJPY,20060203,181000,89.07,89.07,89.06,89.06
AUDJPY,20060203,181100,89.07,89.09,89.07,89.08
AUDJPY,20060203,181200,89.07,89.08,89.07,89.08
AUDJPY,20060203,181300,89.09,89.09,89.09,89.09
AUDJPY,20060203,181400,89.10,89.10,89.10,89.10
AUDJPY,20060203,181500,89.11,89.13,89.11,89.13
AUDJPY,20060203,181600,89.14,89.15,89.14,89.14
AUDJPY,20060203,181700,89.15,89.16,89.13,89.13
AUDJPY,20060203,181800,89.14,89.15,89.14,89.14
AUDJPY,20060203,181900,89.13,89.14,89.11,89.13
AUDJPY,20060203,182000,89.12,89.14,89.11,89.14
AUDJPY,20060203,182100,89.15,89.18,89.15,89.18
AUDJPY,20060203,182200,89.19,89.20,89.17,89.17
AUDJPY,20060203,182300,89.16,89.16,89.14,89.14
AUDJPY,20060203,182400,89.15,89.15,89.13,89.13
AUDJPY,20060203,182500,89.12,89.13,89.11,89.12
AUDJPY,20060203,182600,89.11,89.13,89.11,89.13
AUDJPY,20060203,182700,89.12,89.12,89.12,89.12
AUDJPY,20060203,182800,89.12,89.12,89.11,89.11
AUDJPY,20060203,182900,89.12,89.12,89.11,89.11
AUDJPY,20060203,183000,89.10,89.11,89.10,89.11
AUDJPY,20060203,183100,89.10,89.11,89.10,89.11
AUDJPY,20060203,183200,89.12,89.13,89.12,89.13
AUDJPY,20060203,183300,89.12,89.13,89.11,89.13
AUDJPY,20060203,183400,89.14,89.14,89.12,89.12
AUDJPY,20060203,183500,89.11,89.11,89.11,89.11
AUDJPY,20060203,183600,89.12,89.13,89.12,89.13
AUDJPY,20060203,183700,89.12,89.13,89.12,89.12
AUDJPY,20060203,183800,89.13,89.14,89.13,89.14
AUDJPY,20060203,183900,89.13,89.14,89.13,89.14
AUDJPY,20060203,184000,89.13,89.13,89.13,89.13
AUDJPY,20060203,184100,89.13,89.13,89.12,89.12
AUDJPY,20060203,184200,89.13,89.13,89.13,89.13
AUDJPY,20060203,184300,89.14,89.15,89.14,89.15
AUDJPY,20060203,184400,89.14,89.14,89.14,89.14
AUDJPY,20060203,184500,89.14,89.14,89.13,89.13
AUDJPY,20060203,184600,89.14,89.14,89.13,89.13
AUDJPY,20060203,184700,89.12,89.13,89.12,89.13
AUDJPY,20060203,184800,89.14,89.14,89.13,89.13
AUDJPY,20060203,184900,89.12,89.14,89.12,89.14
AUDJPY,20060203,185000,89.14,89.14,89.14,89.14
AUDJPY,20060203,185100,89.13,89.16,89.13,89.16
AUDJPY,20060203,185200,89.17,89.17,89.16,89.17
AUDJPY,20060203,185300,89.18,89.21,89.17,89.21
AUDJPY,20060203,185400,89.22,89.22,89.21,89.21
AUDJPY,20060203,185500,89.22,89.22,89.21,89.22
AUDJPY,20060203,185600,89.21,89.21,89.20,89.20
AUDJPY,20060203,185700,89.19,89.19,89.19,89.19
AUDJPY,20060203,185800,89.19,89.20,89.18,89.18
AUDJPY,20060203,185900,89.17,89.18,89.17,89.18
AUDJPY,20060203,190000,89.19,89.21,89.19,89.21
AUDJPY,20060203,190100,89.22,89.23,89.22,89.22
AUDJPY,20060203,190200,89.21,89.22,89.21,89.22
AUDJPY,20060203,190300,89.23,89.23,89.21,89.21
AUDJPY,20060203,190400,89.20,89.20,89.19,89.19
AUDJPY,20060203,190500,89.20,89.20,89.19,89.20
AUDJPY,20060203,190600,89.19,89.20,89.19,89.20
AUDJPY,20060203,190700,89.20,89.20,89.19,89.19
AUDJPY,20060203,190800,89.19,89.19,89.19,89.19
AUDJPY,20060203,190900,89.18,89.19,89.18,89.19
AUDJPY,20060203,191000,89.20,89.20,89.20,89.20
AUDJPY,20060203,191100,89.19,89.19,89.19,89.19
AUDJPY,20060203,191200,89.19,89.19,89.19,89.19
AUDJPY,20060203,191300,89.20,89.20,89.19,89.19
AUDJPY,20060203,191400,89.18,89.20,89.18,89.19
AUDJPY,20060203,191500,89.20,89.20,89.19,89.19
AUDJPY,20060203,191600,89.20,89.20,89.19,89.19
AUDJPY,20060203,191700,89.18,89.18,89.17,89.18
AUDJPY,20060203,191800,89.19,89.20,89.19,89.20
AUDJPY,20060203,191900,89.19,89.19,89.19,89.19
AUDJPY,20060203,192000,89.19,89.19,89.19,89.19
AUDJPY,20060203,192100,89.20,89.20,89.19,89.19
AUDJPY,20060203,192200,89.19,89.19,89.18,89.19
AUDJPY,20060203,192300,89.18,89.19,89.17,89.18
AUDJPY,20060203,192400,89.17,89.17,89.16,89.17
AUDJPY,20060203,192500,89.17,89.17,89.17,89.17
AUDJPY,20060203,192600,89.18,89.20,89.18,89.19
AUDJPY,20060203,192700,89.18,89.18,89.17,89.17
AUDJPY,20060203,192800,89.16,89.18,89.16,89.18
AUDJPY,20060203,192900,89.17,89.18,89.17,89.18
AUDJPY,20060203,193000,89.17,89.17,89.16,89.16
AUDJPY,20060203,193100,89.17,89.17,89.16,89.17
AUDJPY,20060203,193200,89.16,89.17,89.16,89.16
AUDJPY,20060203,193300,89.17,89.17,89.15,89.15
AUDJPY,20060203,193400,89.16,89.17,89.16,89.17
AUDJPY,20060203,193500,89.17,89.17,89.17,89.17
AUDJPY,20060203,193600,89.18,89.18,89.16,89.17
AUDJPY,20060203,193700,89.16,89.16,89.15,89.16
AUDJPY,20060203,193800,89.15,89.15,89.14,89.15
AUDJPY,20060203,193900,89.14,89.16,89.14,89.16
AUDJPY,20060203,194000,89.15,89.15,89.15,89.15
AUDJPY,20060203,194100,89.15,89.15,89.14,89.15
AUDJPY,20060203,194200,89.16,89.16,89.13,89.13
AUDJPY,20060203,194300,89.14,89.14,89.13,89.13
AUDJPY,20060203,194400,89.12,89.14,89.12,89.13
AUDJPY,20060203,194500,89.12,89.12,89.11,89.11
AUDJPY,20060203,194600,89.12,89.13,89.11,89.13
AUDJPY,20060203,194700,89.12,89.12,89.11,89.11
AUDJPY,20060203,194800,89.12,89.13,89.12,89.13
AUDJPY,20060203,194900,89.12,89.12,89.12,89.12
AUDJPY,20060203,195000,89.12,89.12,89.11,89.12
AUDJPY,20060203,195100,89.11,89.11,89.11,89.11
AUDJPY,20060203,195200,89.10,89.11,89.10,89.10
AUDJPY,20060203,195300,89.09,89.11,89.09,89.11
AUDJPY,20060203,195400,89.11,89.11,89.11,89.11
AUDJPY,20060203,195500,89.12,89.12,89.11,89.11
AUDJPY,20060203,195600,89.12,89.13,89.11,89.13
AUDJPY,20060203,195700,89.14,89.15,89.14,89.14
AUDJPY,20060203,195800,89.13,89.14,89.12,89.14
AUDJPY,20060203,195900,89.13,89.14,89.13,89.14
AUDJPY,20060203,200000,89.13,89.14,89.13,89.13
AUDJPY,20060203,200100,89.14,89.17,89.14,89.16
AUDJPY,20060203,200200,89.15,89.15,89.12,89.12
AUDJPY,20060203,200300,89.11,89.11,89.09,89.10
AUDJPY,20060203,200400,89.09,89.09,89.08,89.09
AUDJPY,20060203,200500,89.09,89.09,89.08,89.08
AUDJPY,20060203,200600,89.08,89.08,89.08,89.08
AUDJPY,20060203,200700,89.09,89.10,89.09,89.10
AUDJPY,20060203,200800,89.11,89.11,89.10,89.10
AUDJPY,20060203,200900,89.10,89.10,89.10,89.10
AUDJPY,20060203,201000,89.09,89.09,89.09,89.09
AUDJPY,20060203,201100,89.10,89.11,89.09,89.09
AUDJPY,20060203,201200,89.10,89.11,89.10,89.11
AUDJPY,20060203,201300,89.12,89.12,89.11,89.11
AUDJPY,20060203,201400,89.10,89.10,89.09,89.10
AUDJPY,20060203,201500,89.09,89.10,89.09,89.09
AUDJPY,20060203,201600,89.10,89.12,89.10,89.11
AUDJPY,20060203,201700,89.10,89.11,89.10,89.11
AUDJPY,20060203,201800,89.10,89.11,89.10,89.11
AUDJPY,20060203,201900,89.10,89.10,89.10,89.10
AUDJPY,20060203,202000,89.11,89.11,89.11,89.11
AUDJPY,20060203,202100,89.10,89.11,89.09,89.09
AUDJPY,20060203,202200,89.10,89.11,89.10,89.11
AUDJPY,20060203,202300,89.11,89.11,89.09,89.10
AUDJPY,20060203,202400,89.09,89.10,89.09,89.10
AUDJPY,20060203,202500,89.11,89.13,89.11,89.12
AUDJPY,20060203,202600,89.11,89.11,89.11,89.11
AUDJPY,20060203,202700,89.10,89.10,89.09,89.10
AUDJPY,20060203,202800,89.11,89.11,89.11,89.11
AUDJPY,20060203,202900,89.10,89.11,89.09,89.11
AUDJPY,20060203,203000,89.09,89.10,89.08,89.09
AUDJPY,20060203,203100,89.10,89.10,89.08,89.08
AUDJPY,20060203,203200,89.08,89.09,89.08,89.08
AUDJPY,20060203,203300,89.07,89.07,89.06,89.06
AUDJPY,20060203,203400,89.07,89.10,89.07,89.09
AUDJPY,20060203,203500,89.10,89.10,89.10,89.10
AUDJPY,20060203,203600,89.11,89.11,89.09,89.11
AUDJPY,20060203,203700,89.10,89.11,89.09,89.10
AUDJPY,20060203,203800,89.09,89.11,89.09,89.10
AUDJPY,20060203,203900,89.11,89.11,89.10,89.10
AUDJPY,20060203,204000,89.09,89.09,89.09,89.09
AUDJPY,20060203,204100,89.08,89.08,89.08,89.08
AUDJPY,20060203,204200,89.08,89.12,89.08,89.12
AUDJPY,20060203,204300,89.12,89.12,89.10,89.10
AUDJPY,20060203,204400,89.11,89.11,89.10,89.10
AUDJPY,20060203,204500,89.11,89.11,89.09,89.10
AUDJPY,20060203,204600,89.11,89.11,89.09,89.09
AUDJPY,20060203,204700,89.10,89.11,89.09,89.11
AUDJPY,20060203,204800,89.09,89.09,89.06,89.06
AUDJPY,20060203,204900,89.05,89.05,89.03,89.03
AUDJPY,20060203,205000,89.02,89.04,89.02,89.04
AUDJPY,20060203,205100,89.05,89.06,89.05,89.05
AUDJPY,20060203,205200,89.06,89.06,89.04,89.05
AUDJPY,20060203,205300,89.04,89.08,89.04,89.08
AUDJPY,20060203,205400,89.07,89.07,89.05,89.05
AUDJPY,20060203,205500,89.06,89.06,89.05,89.05
AUDJPY,20060203,205600,89.06,89.06,89.03,89.03
AUDJPY,20060203,205700,89.04,89.05,89.03,89.05
AUDJPY,20060203,205800,89.04,89.05,89.04,89.04
AUDJPY,20060203,205900,89.04,89.05,89.04,89.04
AUDJPY,20060203,210000,89.05,89.06,89.05,89.06
AUDJPY,20060203,210100,89.07,89.07,89.06,89.06
AUDJPY,20060203,210200,89.05,89.06,89.05,89.05
AUDJPY,20060203,210300,89.04,89.04,89.04,89.04
AUDJPY,20060203,210400,89.04,89.04,89.04,89.04
AUDJPY,20060203,210500,89.04,89.04,89.04,89.04
AUDJPY,20060203,210600,89.03,89.03,89.03,89.03
AUDJPY,20060203,210700,89.04,89.05,89.04,89.05
AUDJPY,20060203,210800,89.04,89.04,89.02,89.02
AUDJPY,20060203,210900,89.02,89.03,89.02,89.03
AUDJPY,20060203,211000,89.02,89.03,89.02,89.03
AUDJPY,20060203,211100,89.03,89.03,89.01,89.01
AUDJPY,20060203,211200,89.01,89.01,89.01,89.01
AUDJPY,20060203,211300,89.01,89.01,89.01,89.01
AUDJPY,20060203,211400,89.00,89.00,89.00,89.00
AUDJPY,20060203,211500,89.00,89.00,89.00,89.00
AUDJPY,20060203,211600,89.00,89.00,89.00,89.00
AUDJPY,20060203,211700,89.01,89.01,89.00,89.00
AUDJPY,20060203,211800,89.01,89.02,89.01,89.02
AUDJPY,20060203,211900,89.02,89.02,89.02,89.02
AUDJPY,20060203,212000,89.01,89.02,89.01,89.02
AUDJPY,20060203,212100,89.02,89.02,89.02,89.02
AUDJPY,20060203,212200,89.02,89.02,89.02,89.02
AUDJPY,20060203,212300,89.01,89.02,89.01,89.01
AUDJPY,20060203,212400,89.02,89.02,89.01,89.02
AUDJPY,20060203,212500,89.01,89.01,89.01,89.01
AUDJPY,20060203,212600,89.01,89.01,89.01,89.01
AUDJPY,20060203,212700,89.00,89.02,89.00,89.02
AUDJPY,20060203,212800,89.01,89.01,89.00,89.00
AUDJPY,20060203,212900,89.01,89.02,89.01,89.02
AUDJPY,20060203,213000,89.02,89.02,89.02,89.02
AUDJPY,20060203,213100,89.01,89.01,89.00,89.00
AUDJPY,20060203,213200,89.00,89.00,89.00,89.00
AUDJPY,20060203,213300,89.01,89.01,89.00,89.00
AUDJPY,20060203,213400,89.01,89.01,89.00,89.00
AUDJPY,20060203,213500,89.00,89.00,88.99,88.99
AUDJPY,20060203,213600,89.00,89.00,88.99,88.99
AUDJPY,20060203,213700,89.00,89.00,88.97,88.97
AUDJPY,20060203,213800,88.98,88.98,88.98,88.98
AUDJPY,20060203,213900,88.98,88.99,88.98,88.98
AUDJPY,20060203,214000,88.99,88.99,88.99,88.99
AUDJPY,20060203,214100,88.99,89.00,88.99,89.00
AUDJPY,20060203,214200,89.00,89.00,89.00,89.00
AUDJPY,20060203,214300,89.00,89.00,89.00,89.00
AUDJPY,20060203,214400,89.00,89.01,89.00,89.00
AUDJPY,20060203,214500,88.99,88.99,88.98,88.98
AUDJPY,20060203,214600,88.99,88.99,88.99,88.99
AUDJPY,20060203,214700,88.99,88.99,88.98,88.98
AUDJPY,20060203,214800,88.98,88.99,88.98,88.99
AUDJPY,20060203,214900,88.98,88.98,88.98,88.98
AUDJPY,20060203,215000,88.98,88.99,88.98,88.99
AUDJPY,20060203,215100,89.00,89.00,88.99,89.00
AUDJPY,20060203,215200,89.01,89.02,89.00,89.02
AUDJPY,20060203,215300,89.01,89.02,89.00,89.02
AUDJPY,20060203,215400,89.01,89.02,89.00,89.00
AUDJPY,20060203,215500,89.00,89.00,89.00,89.00
AUDJPY,20060203,215600,89.00,89.01,89.00,89.01
AUDJPY,20060203,215700,89.02,89.02,89.01,89.01
AUDJPY,20060203,215800,89.01,89.01,89.01,89.01
AUDJPY,20060203,215900,89.00,89.00,88.99,88.99
AUDJPY,20060203,220000,88.99,89.03,88.99,89.01
NZDUSD,20060203,000100,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060203,000200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,000300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,000400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,000500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,000600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,000700,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060203,000800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060203,000900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,001000,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060203,001100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,001200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,001300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,001400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,001500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,001600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,001700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,001800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,001900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,002000,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060203,002100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,002200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,002300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,002400,0.6899,0.6901,0.6899,0.6901
NZDUSD,20060203,002500,0.6901,0.6902,0.6901,0.6901
NZDUSD,20060203,002600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,002700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,002800,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060203,002900,0.6899,0.6901,0.6899,0.6901
NZDUSD,20060203,003000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,003100,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,003200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,003300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,003400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,003500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,003600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,003700,0.6904,0.6904,0.6902,0.6902
NZDUSD,20060203,003800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,003900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,004000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,004100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,004200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,004300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,004400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,004500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,004600,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060203,004700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,004800,0.6899,0.6900,0.6899,0.6899
NZDUSD,20060203,004900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,005000,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060203,005100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,005200,0.6898,0.6899,0.6897,0.6899
NZDUSD,20060203,005300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,005400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20060203,005500,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,005600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,005700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,005800,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,005900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,010000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20060203,010100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,010200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,010300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,010400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,010500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,010600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,010700,0.6902,0.6902,0.6901,0.6902
NZDUSD,20060203,010800,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,010900,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,011000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,011100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,011200,0.6901,0.6901,0.6898,0.6898
NZDUSD,20060203,011300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,011400,0.6898,0.6898,0.6897,0.6897
NZDUSD,20060203,011500,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060203,011600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,011700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,011800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,011900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,012000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20060203,012100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20060203,012200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,012300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,012400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,012500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,012600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,012700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,012800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,012900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,013000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,013100,0.6893,0.6894,0.6893,0.6894
NZDUSD,20060203,013200,0.6895,0.6898,0.6895,0.6897
NZDUSD,20060203,013300,0.6898,0.6898,0.6896,0.6896
NZDUSD,20060203,013400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,013500,0.6896,0.6896,0.6895,0.6895
NZDUSD,20060203,013600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,013700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20060203,013800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,013900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,014000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,014100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,014200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,014300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,014400,0.6896,0.6896,0.6895,0.6896
NZDUSD,20060203,014500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20060203,014600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,014700,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060203,014800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,014900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,015000,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060203,015100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,015200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,015300,0.6899,0.6901,0.6899,0.6901
NZDUSD,20060203,015400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,015500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,015600,0.6900,0.6901,0.6900,0.6901
NZDUSD,20060203,015700,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,015800,0.6902,0.6903,0.6902,0.6903
NZDUSD,20060203,015900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,020000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20060203,020100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,020200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,020300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,020400,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,020500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,020600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,020700,0.6901,0.6901,0.6900,0.6900
NZDUSD,20060203,020800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20060203,020900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,021000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,021100,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,021200,0.6902,0.6903,0.6902,0.6903
NZDUSD,20060203,021300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,021400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,021500,0.6903,0.6903,0.6901,0.6901
NZDUSD,20060203,021600,0.6900,0.6900,0.6897,0.6897
NZDUSD,20060203,021700,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060203,021800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060203,021900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,022000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,022100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,022200,0.6896,0.6897,0.6896,0.6897
NZDUSD,20060203,022300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,022400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060203,022500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,022600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,022700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,022800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20060203,022900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,023000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,023100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,023200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,023300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,023400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20060203,023500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,023600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,023700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,023800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,023900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,024000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,024100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,024200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,024300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20060203,024400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,024500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,024600,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060203,024700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,024800,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060203,024900,0.6892,0.6892,0.6891,0.6892
NZDUSD,20060203,025000,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060203,025100,0.6893,0.6894,0.6892,0.6892
NZDUSD,20060203,025200,0.6893,0.6894,0.6893,0.6894
NZDUSD,20060203,025300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,025400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,025500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,025600,0.6894,0.6894,0.6893,0.6893
NZDUSD,20060203,025700,0.6893,0.6894,0.6893,0.6894
NZDUSD,20060203,025800,0.6894,0.6894,0.6893,0.6894
NZDUSD,20060203,025900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,030000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,030100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,030200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,030300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,030400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,030500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,030600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,030700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,030800,0.6894,0.6894,0.6893,0.6893
NZDUSD,20060203,030900,0.6894,0.6894,0.6893,0.6893
NZDUSD,20060203,031000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,031100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,031200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,031300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,031400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,031500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,031600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,031700,0.6893,0.6896,0.6893,0.6896
NZDUSD,20060203,031800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,031900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,032000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,032100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,032200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,032300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,032400,0.6896,0.6897,0.6896,0.6897
NZDUSD,20060203,032500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,032600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,032700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,032800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,032900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,033000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,033100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,033200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,033300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,033400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,033500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,033600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,033700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,033800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060203,033900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,034000,0.6897,0.6897,0.6895,0.6896
NZDUSD,20060203,034100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,034200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,034300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,034400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,034500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,034600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,034700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,034800,0.6895,0.6895,0.6894,0.6894
NZDUSD,20060203,034900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,035000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,035100,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060203,035200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,035300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,035400,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060203,035500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,035600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20060203,035700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,035800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,035900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,040000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20060203,040100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20060203,040200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,040300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,040400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,040500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,040600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,040700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,040800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,040900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,041000,0.6890,0.6890,0.6889,0.6889
NZDUSD,20060203,041100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,041200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,041300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,041400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,041500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,041600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,041700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,041800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,041900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,042000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20060203,042100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,042200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,042300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,042400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,042500,0.6890,0.6891,0.6890,0.6891
NZDUSD,20060203,042600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,042700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,042800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,042900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,043000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,043100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,043200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,043300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,043400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,043500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,043600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,043700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,043800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,043900,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060203,044000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,044100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,044200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,044300,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060203,044400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,044500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,044600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,044700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,044800,0.6890,0.6890,0.6889,0.6890
NZDUSD,20060203,044900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,045000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,045100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,045200,0.6890,0.6890,0.6889,0.6889
NZDUSD,20060203,045300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,045400,0.6889,0.6891,0.6889,0.6891
NZDUSD,20060203,045500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,045600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,045700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,045800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,045900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,050000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,050100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,050200,0.6890,0.6890,0.6889,0.6889
NZDUSD,20060203,050300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,050400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,050500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,050600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,050700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,050800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,050900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,051000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,051100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,051200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,051300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,051400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,051500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,051600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,051700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20060203,051800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,051900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,052000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,052100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,052200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20060203,052300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,052400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,052500,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060203,052600,0.6893,0.6894,0.6893,0.6893
NZDUSD,20060203,052700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,052800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,052900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,053000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,053100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,053200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,053300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,053400,0.6894,0.6894,0.6892,0.6892
NZDUSD,20060203,053500,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060203,053600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,053700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,053800,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060203,053900,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060203,054000,0.6893,0.6894,0.6893,0.6894
NZDUSD,20060203,054100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,054200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,054300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,054400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,054500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,054600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20060203,054700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,054800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,054900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,055000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,055100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,055200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,055300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,055400,0.6894,0.6895,0.6894,0.6895
NZDUSD,20060203,055500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,055600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,055700,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060203,055800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,055900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,060000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,060100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,060200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,060300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,060400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,060500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,060600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,060700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,060800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,060900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,061000,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060203,061100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060203,061200,0.6898,0.6899,0.6898,0.6898
NZDUSD,20060203,061300,0.6898,0.6898,0.6897,0.6897
NZDUSD,20060203,061400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,061500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,061600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060203,061700,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060203,061800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,061900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,062000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,062100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,062200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060203,062300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,062400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,062500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,062600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,062700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,062800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,062900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,063000,0.6901,0.6901,0.6900,0.6900
NZDUSD,20060203,063100,0.6900,0.6901,0.6900,0.6901
NZDUSD,20060203,063200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,063300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,063400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,063500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,063600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,063700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,063800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,063900,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,064000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,064100,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,064200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,064300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,064400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,064500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,064600,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,064700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,064800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,064900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,065000,0.6901,0.6901,0.6900,0.6900
NZDUSD,20060203,065100,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060203,065200,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060203,065300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,065400,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060203,065500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,065600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,065700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,065800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,065900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,070000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,070100,0.6899,0.6900,0.6899,0.6900
NZDUSD,20060203,070200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,070300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,070400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,070500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,070600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,070700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,070800,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,070900,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,071000,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,071100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,071200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,071300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,071400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,071500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20060203,071600,0.6902,0.6903,0.6902,0.6903
NZDUSD,20060203,071700,0.6903,0.6903,0.6902,0.6902
NZDUSD,20060203,071800,0.6903,0.6903,0.6902,0.6902
NZDUSD,20060203,071900,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,072000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,072100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,072200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,072300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,072400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,072500,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,072600,0.6901,0.6901,0.6900,0.6900
NZDUSD,20060203,072700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,072800,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060203,072900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,073000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,073100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,073200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,073300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,073400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20060203,073500,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,073600,0.6902,0.6903,0.6902,0.6903
NZDUSD,20060203,073700,0.6903,0.6904,0.6903,0.6904
NZDUSD,20060203,073800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,073900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,074000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20060203,074100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,074200,0.6901,0.6901,0.6900,0.6900
NZDUSD,20060203,074300,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060203,074400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,074500,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060203,074600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,074700,0.6899,0.6900,0.6899,0.6900
NZDUSD,20060203,074800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20060203,074900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,075000,0.6902,0.6903,0.6902,0.6903
NZDUSD,20060203,075100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,075200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,075300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,075400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,075500,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,075600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,075700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,075800,0.6902,0.6903,0.6902,0.6903
NZDUSD,20060203,075900,0.6903,0.6903,0.6902,0.6902
NZDUSD,20060203,080000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,080100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,080200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,080300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,080400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,080500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,080600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,080700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20060203,080800,0.6904,0.6904,0.6903,0.6903
NZDUSD,20060203,080900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,081000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20060203,081100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,081200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,081300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,081400,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,081500,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,081600,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,081700,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,081800,0.6903,0.6903,0.6902,0.6903
NZDUSD,20060203,081900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,082000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20060203,082100,0.6903,0.6903,0.6902,0.6902
NZDUSD,20060203,082200,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,082300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,082400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20060203,082500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20060203,082600,0.6904,0.6905,0.6904,0.6905
NZDUSD,20060203,082700,0.6904,0.6905,0.6904,0.6905
NZDUSD,20060203,082800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20060203,082900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20060203,083000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,083100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,083200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20060203,083300,0.6902,0.6902,0.6899,0.6901
NZDUSD,20060203,083400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,083500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,083600,0.6899,0.6899,0.6896,0.6896
NZDUSD,20060203,083700,0.6896,0.6896,0.6895,0.6895
NZDUSD,20060203,083800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,083900,0.6895,0.6896,0.6895,0.6896
NZDUSD,20060203,084000,0.6895,0.6896,0.6895,0.6896
NZDUSD,20060203,084100,0.6896,0.6898,0.6896,0.6897
NZDUSD,20060203,084200,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060203,084300,0.6896,0.6896,0.6895,0.6895
NZDUSD,20060203,084400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,084500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,084600,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060203,084700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,084800,0.6900,0.6900,0.6898,0.6899
NZDUSD,20060203,084900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,085000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,085100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060203,085200,0.6900,0.6903,0.6900,0.6902
NZDUSD,20060203,085300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20060203,085400,0.6904,0.6905,0.6904,0.6905
NZDUSD,20060203,085500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20060203,085600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20060203,085700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20060203,085800,0.6905,0.6905,0.6903,0.6903
NZDUSD,20060203,085900,0.6903,0.6904,0.6903,0.6904
NZDUSD,20060203,090000,0.6904,0.6907,0.6904,0.6907
NZDUSD,20060203,090100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20060203,090200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20060203,090300,0.6910,0.6913,0.6910,0.6912
NZDUSD,20060203,090400,0.6912,0.6912,0.6911,0.6911
NZDUSD,20060203,090500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,090600,0.6910,0.6910,0.6908,0.6910
NZDUSD,20060203,090700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20060203,090800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20060203,090900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,091000,0.6909,0.6909,0.6908,0.6908
NZDUSD,20060203,091100,0.6908,0.6909,0.6908,0.6908
NZDUSD,20060203,091200,0.6908,0.6908,0.6907,0.6908
NZDUSD,20060203,091300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20060203,091400,0.6908,0.6908,0.6906,0.6906
NZDUSD,20060203,091500,0.6906,0.6908,0.6906,0.6906
NZDUSD,20060203,091600,0.6907,0.6909,0.6907,0.6909
NZDUSD,20060203,091700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20060203,091800,0.6908,0.6910,0.6908,0.6910
NZDUSD,20060203,091900,0.6910,0.6910,0.6908,0.6908
NZDUSD,20060203,092000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20060203,092100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20060203,092200,0.6908,0.6910,0.6908,0.6909
NZDUSD,20060203,092300,0.6909,0.6911,0.6909,0.6911
NZDUSD,20060203,092400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20060203,092500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20060203,092600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20060203,092700,0.6908,0.6908,0.6907,0.6907
NZDUSD,20060203,092800,0.6907,0.6908,0.6907,0.6908
NZDUSD,20060203,092900,0.6907,0.6908,0.6907,0.6908
NZDUSD,20060203,093000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20060203,093100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20060203,093200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20060203,093300,0.6910,0.6910,0.6908,0.6910
NZDUSD,20060203,093400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20060203,093500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,093600,0.6910,0.6912,0.6910,0.6912
NZDUSD,20060203,093700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,093800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20060203,093900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20060203,094000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20060203,094100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20060203,094200,0.6915,0.6916,0.6913,0.6913
NZDUSD,20060203,094300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20060203,094400,0.6913,0.6914,0.6913,0.6913
NZDUSD,20060203,094500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20060203,094600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20060203,094700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20060203,094800,0.6915,0.6915,0.6914,0.6914
NZDUSD,20060203,094900,0.6914,0.6914,0.6913,0.6913
NZDUSD,20060203,095000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20060203,095100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20060203,095200,0.6914,0.6916,0.6914,0.6916
NZDUSD,20060203,095300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20060203,095400,0.6916,0.6916,0.6913,0.6913
NZDUSD,20060203,095500,0.6915,0.6915,0.6914,0.6915
NZDUSD,20060203,095600,0.6914,0.6914,0.6912,0.6912
NZDUSD,20060203,095700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,095800,0.6913,0.6915,0.6913,0.6915
NZDUSD,20060203,095900,0.6915,0.6915,0.6913,0.6913
NZDUSD,20060203,100000,0.6914,0.6914,0.6912,0.6912
NZDUSD,20060203,100100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20060203,100200,0.6911,0.6912,0.6910,0.6910
NZDUSD,20060203,100300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,100400,0.6910,0.6912,0.6910,0.6912
NZDUSD,20060203,100500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20060203,100600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,100700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,100800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20060203,100900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20060203,101000,0.6911,0.6913,0.6911,0.6913
NZDUSD,20060203,101100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20060203,101200,0.6911,0.6912,0.6911,0.6911
NZDUSD,20060203,101300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20060203,101400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,101500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20060203,101600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,101700,0.6910,0.6912,0.6910,0.6912
NZDUSD,20060203,101800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,101900,0.6911,0.6913,0.6911,0.6912
NZDUSD,20060203,102000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,102100,0.6913,0.6913,0.6912,0.6912
NZDUSD,20060203,102200,0.6911,0.6911,0.6910,0.6911
NZDUSD,20060203,102300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,102400,0.6910,0.6912,0.6910,0.6911
NZDUSD,20060203,102500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20060203,102600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,102700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20060203,102800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,102900,0.6909,0.6909,0.6908,0.6908
NZDUSD,20060203,103000,0.6908,0.6909,0.6908,0.6908
NZDUSD,20060203,103100,0.6908,0.6908,0.6906,0.6908
NZDUSD,20060203,103200,0.6908,0.6908,0.6906,0.6906
NZDUSD,20060203,103300,0.6906,0.6907,0.6906,0.6907
NZDUSD,20060203,103400,0.6908,0.6908,0.6905,0.6905
NZDUSD,20060203,103500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,103600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,103700,0.6906,0.6907,0.6906,0.6906
NZDUSD,20060203,103800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,103900,0.6908,0.6908,0.6906,0.6906
NZDUSD,20060203,104000,0.6907,0.6908,0.6907,0.6907
NZDUSD,20060203,104100,0.6906,0.6906,0.6905,0.6905
NZDUSD,20060203,104200,0.6904,0.6904,0.6903,0.6904
NZDUSD,20060203,104300,0.6904,0.6904,0.6903,0.6903
NZDUSD,20060203,104400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20060203,104500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20060203,104600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20060203,104700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20060203,104800,0.6904,0.6904,0.6902,0.6903
NZDUSD,20060203,104900,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060203,105000,0.6902,0.6904,0.6902,0.6904
NZDUSD,20060203,105100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20060203,105200,0.6903,0.6903,0.6902,0.6902
NZDUSD,20060203,105300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060203,105400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20060203,105500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20060203,105600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,105700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,105800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060203,105900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,110000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,110100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060203,110200,0.6901,0.6905,0.6901,0.6905
NZDUSD,20060203,110300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,110400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,110500,0.6906,0.6907,0.6906,0.6907
NZDUSD,20060203,110600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20060203,110700,0.6907,0.6907,0.6906,0.6906
NZDUSD,20060203,110800,0.6907,0.6907,0.6906,0.6906
NZDUSD,20060203,110900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,111000,0.6906,0.6909,0.6906,0.6908
NZDUSD,20060203,111100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20060203,111200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20060203,111300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20060203,111400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20060203,111500,0.6909,0.6910,0.6909,0.6909
NZDUSD,20060203,111600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,111700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,111800,0.6910,0.6911,0.6910,0.6911
NZDUSD,20060203,111900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20060203,112000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20060203,112100,0.6911,0.6911,0.6910,0.6910
NZDUSD,20060203,112200,0.6910,0.6911,0.6910,0.6911
NZDUSD,20060203,112300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20060203,112400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20060203,112500,0.6911,0.6912,0.6911,0.6912
NZDUSD,20060203,112600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,112700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20060203,112800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20060203,112900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20060203,113000,0.6913,0.6913,0.6912,0.6912
NZDUSD,20060203,113100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,113200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,113300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,113400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,113500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20060203,113600,0.6913,0.6913,0.6912,0.6913
NZDUSD,20060203,113700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20060203,113800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20060203,113900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20060203,114000,0.6914,0.6915,0.6914,0.6915
NZDUSD,20060203,114100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20060203,114200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20060203,114300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20060203,114400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20060203,114500,0.6915,0.6915,0.6914,0.6914
NZDUSD,20060203,114600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20060203,114700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20060203,114800,0.6913,0.6914,0.6913,0.6913
NZDUSD,20060203,114900,0.6913,0.6913,0.6912,0.6913
NZDUSD,20060203,115000,0.6913,0.6913,0.6912,0.6912
NZDUSD,20060203,115100,0.6913,0.6913,0.6912,0.6913
NZDUSD,20060203,115200,0.6912,0.6912,0.6909,0.6909
NZDUSD,20060203,115300,0.6909,0.6909,0.6904,0.6904
NZDUSD,20060203,115400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20060203,115500,0.6904,0.6908,0.6904,0.6908
NZDUSD,20060203,115600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20060203,115700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20060203,115800,0.6908,0.6908,0.6907,0.6907
NZDUSD,20060203,115900,0.6907,0.6907,0.6906,0.6906
NZDUSD,20060203,120000,0.6906,0.6908,0.6906,0.6908
NZDUSD,20060203,120100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20060203,120200,0.6907,0.6907,0.6905,0.6906
NZDUSD,20060203,120300,0.6906,0.6906,0.6905,0.6905
NZDUSD,20060203,120400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,120500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,120600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,120700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20060203,120800,0.6906,0.6906,0.6904,0.6904
NZDUSD,20060203,120900,0.6905,0.6905,0.6900,0.6900
NZDUSD,20060203,121000,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060203,121100,0.6898,0.6898,0.6895,0.6895
NZDUSD,20060203,121200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,121300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20060203,121400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,121500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,121600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,121700,0.6895,0.6895,0.6893,0.6893
NZDUSD,20060203,121800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20060203,121900,0.6894,0.6894,0.6892,0.6892
NZDUSD,20060203,122000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,122100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,122200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060203,122300,0.6891,0.6892,0.6891,0.6891
NZDUSD,20060203,122400,0.6892,0.6893,0.6891,0.6893
NZDUSD,20060203,122500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,122600,0.6894,0.6894,0.6893,0.6893
NZDUSD,20060203,122700,0.6892,0.6892,0.6891,0.6892
NZDUSD,20060203,122800,0.6891,0.6892,0.6891,0.6892
NZDUSD,20060203,122900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,123000,0.6893,0.6894,0.6893,0.6894
NZDUSD,20060203,123100,0.6894,0.6895,0.6893,0.6895
NZDUSD,20060203,123200,0.6896,0.6897,0.6895,0.6895
NZDUSD,20060203,123300,0.6895,0.6896,0.6893,0.6896
NZDUSD,20060203,123400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060203,123500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,123600,0.6898,0.6898,0.6897,0.6897
NZDUSD,20060203,123700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20060203,123800,0.6897,0.6899,0.6897,0.6898
NZDUSD,20060203,123900,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060203,124000,0.6896,0.6896,0.6895,0.6896
NZDUSD,20060203,124100,0.6895,0.6897,0.6895,0.6897
NZDUSD,20060203,124200,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060203,124300,0.6895,0.6895,0.6894,0.6895
NZDUSD,20060203,124400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20060203,124500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,124600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,124700,0.6894,0.6894,0.6892,0.6892
NZDUSD,20060203,124800,0.6893,0.6894,0.6891,0.6891
NZDUSD,20060203,124900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060203,125000,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060203,125100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060203,125200,0.6890,0.6891,0.6889,0.6889
NZDUSD,20060203,125300,0.6889,0.6891,0.6889,0.6891
NZDUSD,20060203,125400,0.6891,0.6893,0.6891,0.6893
NZDUSD,20060203,125500,0.6896,0.6896,0.6893,0.6893
NZDUSD,20060203,125600,0.6893,0.6894,0.6892,0.6892
NZDUSD,20060203,125700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060203,125800,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060203,125900,0.6893,0.6896,0.6893,0.6896
NZDUSD,20060203,130000,0.6896,0.6896,0.6894,0.6894
NZDUSD,20060203,130100,0.6895,0.6897,0.6895,0.6897
NZDUSD,20060203,130200,0.6897,0.6898,0.6897,0.6897
NZDUSD,20060203,130300,0.6897,0.6897,0.6894,0.6894
NZDUSD,20060203,130400,0.6895,0.6898,0.6895,0.6898
NZDUSD,20060203,130500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,130600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,130700,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060203,130800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060203,130900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,131000,0.6898,0.6898,0.6897,0.6897
NZDUSD,20060203,131100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20060203,131200,0.6895,0.6896,0.6894,0.6894
NZDUSD,20060203,131300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20060203,131400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,131500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,131600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,131700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,131800,0.6893,0.6894,0.6893,0.6894
NZDUSD,20060203,131900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,132000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,132100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,132200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,132300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,132400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,132500,0.6894,0.6896,0.6894,0.6896
NZDUSD,20060203,132600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,132700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,132800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,132900,0.6896,0.6896,0.6895,0.6895
NZDUSD,20060203,133000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,133100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,133200,0.6895,0.6895,0.6893,0.6893
NZDUSD,20060203,133300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,133400,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060203,133500,0.6893,0.6894,0.6892,0.6894
NZDUSD,20060203,133600,0.6894,0.6894,0.6893,0.6894
NZDUSD,20060203,133700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,133800,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060203,133900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,134000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,134100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060203,134200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,134300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060203,134400,0.6896,0.6896,0.6895,0.6895
NZDUSD,20060203,134500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,134600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060203,134700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20060203,134800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,134900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20060203,135000,0.6898,0.6898,0.6897,0.6898
NZDUSD,20060203,135100,0.6898,0.6898,0.6895,0.6898
NZDUSD,20060203,135200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060203,135300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,135400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,135500,0.6899,0.6900,0.6899,0.6900
NZDUSD,20060203,135600,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060203,135700,0.6899,0.6899,0.6897,0.6897
NZDUSD,20060203,135800,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060203,135900,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060203,140000,0.6898,0.6898,0.6897,0.6897
NZDUSD,20060203,140100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060203,140200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060203,140300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060203,140400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,140500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,140600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,140700,0.6897,0.6897,0.6896,0.6897
NZDUSD,20060203,140800,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060203,140900,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060203,141000,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060203,141100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,141200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060203,141300,0.6895,0.6898,0.6895,0.6898
NZDUSD,20060203,141400,0.6897,0.6898,0.6896,0.6896
NZDUSD,20060203,141500,0.6896,0.6897,0.6896,0.6896
NZDUSD,20060203,141600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,141700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060203,141800,0.6896,0.6898,0.6896,0.6897
NZDUSD,20060203,141900,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060203,142000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20060203,142100,0.6896,0.6897,0.6894,0.6894
NZDUSD,20060203,142200,0.6895,0.6896,0.6895,0.6896
NZDUSD,20060203,142300,0.6897,0.6897,0.6894,0.6894
NZDUSD,20060203,142400,0.6894,0.6896,0.6894,0.6894
NZDUSD,20060203,142500,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060203,142600,0.6892,0.6895,0.6892,0.6895
NZDUSD,20060203,142700,0.6896,0.6899,0.6896,0.6899
NZDUSD,20060203,142800,0.6898,0.6899,0.6898,0.6898
NZDUSD,20060203,142900,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060203,143000,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060203,143100,0.6896,0.6902,0.6896,0.6899
NZDUSD,20060203,143200,0.6899,0.6899,0.6897,0.6897
NZDUSD,20060203,143300,0.6897,0.6897,0.6894,0.6895
NZDUSD,20060203,143400,0.6892,0.6894,0.6892,0.6894
NZDUSD,20060203,143500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060203,143600,0.6894,0.6896,0.6887,0.6887
NZDUSD,20060203,143700,0.6888,0.6889,0.6887,0.6888
NZDUSD,20060203,143800,0.6888,0.6888,0.6885,0.6886
NZDUSD,20060203,143900,0.6887,0.6888,0.6887,0.6887
NZDUSD,20060203,144000,0.6887,0.6887,0.6886,0.6886
NZDUSD,20060203,144100,0.6886,0.6887,0.6886,0.6887
NZDUSD,20060203,144200,0.6886,0.6887,0.6886,0.6886
NZDUSD,20060203,144300,0.6885,0.6888,0.6884,0.6888
NZDUSD,20060203,144400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060203,144500,0.6889,0.6892,0.6888,0.6892
NZDUSD,20060203,144600,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060203,144700,0.6893,0.6893,0.6891,0.6891
NZDUSD,20060203,144800,0.6890,0.6890,0.6887,0.6887
NZDUSD,20060203,144900,0.6888,0.6888,0.6879,0.6879
NZDUSD,20060203,145000,0.6878,0.6880,0.6877,0.6880
NZDUSD,20060203,145100,0.6879,0.6879,0.6878,0.6879
NZDUSD,20060203,145200,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060203,145300,0.6881,0.6881,0.6876,0.6877
NZDUSD,20060203,145400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060203,145500,0.6878,0.6878,0.6877,0.6878
NZDUSD,20060203,145600,0.6877,0.6878,0.6877,0.6877
NZDUSD,20060203,145700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060203,145800,0.6875,0.6875,0.6870,0.6871
NZDUSD,20060203,145900,0.6871,0.6871,0.6869,0.6869
NZDUSD,20060203,150000,0.6868,0.6869,0.6867,0.6869
NZDUSD,20060203,150100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20060203,150200,0.6871,0.6871,0.6870,0.6871
NZDUSD,20060203,150300,0.6870,0.6870,0.6867,0.6867
NZDUSD,20060203,150400,0.6866,0.6866,0.6864,0.6864
NZDUSD,20060203,150500,0.6864,0.6870,0.6864,0.6870
NZDUSD,20060203,150600,0.6871,0.6871,0.6869,0.6869
NZDUSD,20060203,150700,0.6868,0.6870,0.6868,0.6869
NZDUSD,20060203,150800,0.6868,0.6868,0.6865,0.6865
NZDUSD,20060203,150900,0.6864,0.6864,0.6860,0.6860
NZDUSD,20060203,151000,0.6859,0.6859,0.6857,0.6859
NZDUSD,20060203,151100,0.6859,0.6862,0.6859,0.6862
NZDUSD,20060203,151200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060203,151300,0.6863,0.6864,0.6863,0.6863
NZDUSD,20060203,151400,0.6862,0.6863,0.6861,0.6862
NZDUSD,20060203,151500,0.6863,0.6863,0.6859,0.6860
NZDUSD,20060203,151600,0.6861,0.6863,0.6861,0.6863
NZDUSD,20060203,151700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20060203,151800,0.6861,0.6862,0.6861,0.6861
NZDUSD,20060203,151900,0.6861,0.6861,0.6859,0.6861
NZDUSD,20060203,152000,0.6860,0.6860,0.6853,0.6853
NZDUSD,20060203,152100,0.6852,0.6853,0.6850,0.6852
NZDUSD,20060203,152200,0.6852,0.6853,0.6852,0.6853
NZDUSD,20060203,152300,0.6853,0.6853,0.6852,0.6852
NZDUSD,20060203,152400,0.6852,0.6853,0.6852,0.6853
NZDUSD,20060203,152500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060203,152600,0.6854,0.6855,0.6854,0.6854
NZDUSD,20060203,152700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060203,152800,0.6856,0.6856,0.6853,0.6853
NZDUSD,20060203,152900,0.6853,0.6853,0.6849,0.6849
NZDUSD,20060203,153000,0.6849,0.6849,0.6848,0.6848
NZDUSD,20060203,153100,0.6848,0.6848,0.6847,0.6847
NZDUSD,20060203,153200,0.6847,0.6852,0.6847,0.6852
NZDUSD,20060203,153300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060203,153400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20060203,153500,0.6854,0.6855,0.6854,0.6854
NZDUSD,20060203,153600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20060203,153700,0.6856,0.6856,0.6854,0.6854
NZDUSD,20060203,153800,0.6854,0.6854,0.6853,0.6853
NZDUSD,20060203,153900,0.6853,0.6854,0.6853,0.6853
NZDUSD,20060203,154000,0.6853,0.6854,0.6853,0.6854
NZDUSD,20060203,154100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060203,154200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060203,154300,0.6856,0.6856,0.6855,0.6856
NZDUSD,20060203,154400,0.6857,0.6858,0.6857,0.6858
NZDUSD,20060203,154500,0.6859,0.6862,0.6859,0.6862
NZDUSD,20060203,154600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060203,154700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060203,154800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060203,154900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20060203,155000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060203,155100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060203,155200,0.6861,0.6861,0.6859,0.6860
NZDUSD,20060203,155300,0.6860,0.6860,0.6855,0.6856
NZDUSD,20060203,155400,0.6857,0.6858,0.6856,0.6856
NZDUSD,20060203,155500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20060203,155600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060203,155700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060203,155800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060203,155900,0.6856,0.6857,0.6855,0.6856
NZDUSD,20060203,160000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20060203,160100,0.6854,0.6858,0.6854,0.6858
NZDUSD,20060203,160200,0.6857,0.6858,0.6857,0.6857
NZDUSD,20060203,160300,0.6858,0.6859,0.6858,0.6858
NZDUSD,20060203,160400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060203,160500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060203,160600,0.6858,0.6859,0.6858,0.6859
NZDUSD,20060203,160700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20060203,160800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20060203,160900,0.6861,0.6865,0.6861,0.6865
NZDUSD,20060203,161000,0.6866,0.6868,0.6866,0.6867
NZDUSD,20060203,161100,0.6868,0.6868,0.6865,0.6865
NZDUSD,20060203,161200,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060203,161300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20060203,161400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,161500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,161600,0.6864,0.6864,0.6863,0.6863
NZDUSD,20060203,161700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060203,161800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060203,161900,0.6862,0.6862,0.6861,0.6861
NZDUSD,20060203,162000,0.6861,0.6862,0.6861,0.6861
NZDUSD,20060203,162100,0.6861,0.6861,0.6859,0.6860
NZDUSD,20060203,162200,0.6860,0.6860,0.6858,0.6858
NZDUSD,20060203,162300,0.6858,0.6858,0.6857,0.6857
NZDUSD,20060203,162400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060203,162500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060203,162600,0.6857,0.6858,0.6856,0.6856
NZDUSD,20060203,162700,0.6857,0.6858,0.6857,0.6858
NZDUSD,20060203,162800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20060203,162900,0.6858,0.6859,0.6858,0.6859
NZDUSD,20060203,163000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060203,163100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060203,163200,0.6859,0.6861,0.6859,0.6861
NZDUSD,20060203,163300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20060203,163400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20060203,163500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20060203,163600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20060203,163700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060203,163800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060203,163900,0.6859,0.6859,0.6858,0.6858
NZDUSD,20060203,164000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060203,164100,0.6858,0.6858,0.6856,0.6856
NZDUSD,20060203,164200,0.6857,0.6858,0.6857,0.6858
NZDUSD,20060203,164300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060203,164400,0.6858,0.6859,0.6858,0.6858
NZDUSD,20060203,164500,0.6858,0.6859,0.6858,0.6859
NZDUSD,20060203,164600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060203,164700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060203,164800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060203,164900,0.6854,0.6854,0.6853,0.6853
NZDUSD,20060203,165000,0.6853,0.6854,0.6853,0.6854
NZDUSD,20060203,165100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20060203,165200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060203,165300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060203,165400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060203,165500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060203,165600,0.6855,0.6858,0.6855,0.6858
NZDUSD,20060203,165700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20060203,165800,0.6860,0.6862,0.6860,0.6862
NZDUSD,20060203,165900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060203,170000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20060203,170100,0.6862,0.6863,0.6862,0.6863
NZDUSD,20060203,170200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060203,170300,0.6863,0.6866,0.6863,0.6866
NZDUSD,20060203,170400,0.6866,0.6868,0.6866,0.6868
NZDUSD,20060203,170500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,170600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,170700,0.6870,0.6871,0.6870,0.6870
NZDUSD,20060203,170800,0.6871,0.6872,0.6871,0.6872
NZDUSD,20060203,170900,0.6872,0.6872,0.6870,0.6870
NZDUSD,20060203,171000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060203,171100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20060203,171200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060203,171300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,171400,0.6870,0.6870,0.6868,0.6868
NZDUSD,20060203,171500,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060203,171600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,171700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,171800,0.6870,0.6870,0.6868,0.6868
NZDUSD,20060203,171900,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060203,172000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,172100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,172200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,172300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,172400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,172500,0.6870,0.6870,0.6868,0.6869
NZDUSD,20060203,172600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060203,172700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,172800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060203,172900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,173000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,173100,0.6865,0.6869,0.6865,0.6869
NZDUSD,20060203,173200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,173300,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060203,173400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,173500,0.6870,0.6872,0.6870,0.6872
NZDUSD,20060203,173600,0.6871,0.6871,0.6870,0.6871
NZDUSD,20060203,173700,0.6871,0.6871,0.6869,0.6869
NZDUSD,20060203,173800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060203,173900,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060203,174000,0.6868,0.6870,0.6868,0.6870
NZDUSD,20060203,174100,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060203,174200,0.6868,0.6868,0.6865,0.6865
NZDUSD,20060203,174300,0.6866,0.6868,0.6866,0.6868
NZDUSD,20060203,174400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060203,174500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,174600,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060203,174700,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060203,174800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060203,174900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060203,175000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060203,175100,0.6867,0.6867,0.6866,0.6867
NZDUSD,20060203,175200,0.6867,0.6867,0.6865,0.6865
NZDUSD,20060203,175300,0.6865,0.6866,0.6865,0.6865
NZDUSD,20060203,175400,0.6866,0.6867,0.6865,0.6867
NZDUSD,20060203,175500,0.6866,0.6866,0.6863,0.6863
NZDUSD,20060203,175600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20060203,175700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,175800,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060203,175900,0.6865,0.6865,0.6863,0.6863
NZDUSD,20060203,180000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20060203,180100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20060203,180200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20060203,180300,0.6863,0.6863,0.6862,0.6862
NZDUSD,20060203,180400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20060203,180500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060203,180600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060203,180700,0.6860,0.6863,0.6860,0.6863
NZDUSD,20060203,180800,0.6862,0.6864,0.6862,0.6864
NZDUSD,20060203,180900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060203,181000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20060203,181100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060203,181200,0.6865,0.6865,0.6863,0.6863
NZDUSD,20060203,181300,0.6863,0.6864,0.6863,0.6863
NZDUSD,20060203,181400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060203,181500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060203,181600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060203,181700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060203,181800,0.6863,0.6863,0.6862,0.6862
NZDUSD,20060203,181900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060203,182000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060203,182100,0.6862,0.6867,0.6862,0.6867
NZDUSD,20060203,182200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060203,182300,0.6866,0.6868,0.6866,0.6867
NZDUSD,20060203,182400,0.6867,0.6867,0.6866,0.6866
NZDUSD,20060203,182500,0.6867,0.6869,0.6867,0.6869
NZDUSD,20060203,182600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060203,182700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060203,182800,0.6867,0.6867,0.6865,0.6865
NZDUSD,20060203,182900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,183000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,183100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060203,183200,0.6866,0.6868,0.6866,0.6868
NZDUSD,20060203,183300,0.6868,0.6868,0.6865,0.6865
NZDUSD,20060203,183400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,183500,0.6864,0.6867,0.6864,0.6866
NZDUSD,20060203,183600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,183700,0.6865,0.6867,0.6865,0.6867
NZDUSD,20060203,183800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060203,183900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060203,184000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060203,184100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060203,184200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060203,184300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060203,184400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20060203,184500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060203,184600,0.6867,0.6867,0.6864,0.6864
NZDUSD,20060203,184700,0.6863,0.6863,0.6861,0.6861
NZDUSD,20060203,184800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20060203,184900,0.6860,0.6862,0.6860,0.6862
NZDUSD,20060203,185000,0.6864,0.6864,0.6861,0.6861
NZDUSD,20060203,185100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060203,185200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060203,185300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060203,185400,0.6862,0.6866,0.6862,0.6866
NZDUSD,20060203,185500,0.6866,0.6866,0.6863,0.6863
NZDUSD,20060203,185600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060203,185700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060203,185800,0.6863,0.6864,0.6863,0.6863
NZDUSD,20060203,185900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060203,190000,0.6862,0.6864,0.6862,0.6864
NZDUSD,20060203,190100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,190200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,190300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,190400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060203,190500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060203,190600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,190700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,190800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,190900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,191000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,191100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,191200,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060203,191300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,191400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,191500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20060203,191600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,191700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,191800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,191900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,192000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,192100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,192200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20060203,192300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060203,192400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060203,192500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20060203,192600,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060203,192700,0.6864,0.6864,0.6863,0.6863
NZDUSD,20060203,192800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,192900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,193000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,193100,0.6864,0.6865,0.6864,0.6865
NZDUSD,20060203,193200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20060203,193300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,193400,0.6868,0.6868,0.6866,0.6866
NZDUSD,20060203,193500,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060203,193600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20060203,193700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,193800,0.6865,0.6869,0.6865,0.6869
NZDUSD,20060203,193900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,194000,0.6869,0.6869,0.6867,0.6867
NZDUSD,20060203,194100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060203,194200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060203,194300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060203,194400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060203,194500,0.6864,0.6869,0.6864,0.6869
NZDUSD,20060203,194600,0.6869,0.6869,0.6865,0.6865
NZDUSD,20060203,194700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060203,194800,0.6866,0.6866,0.6863,0.6863
NZDUSD,20060203,194900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,195000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,195100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060203,195200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060203,195300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,195400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,195500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,195600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,195700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,195800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,195900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,200000,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060203,200100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060203,200200,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060203,200300,0.6866,0.6868,0.6866,0.6868
NZDUSD,20060203,200400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060203,200500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060203,200600,0.6866,0.6866,0.6864,0.6864
NZDUSD,20060203,200700,0.6863,0.6865,0.6863,0.6865
NZDUSD,20060203,200800,0.6865,0.6865,0.6862,0.6862
NZDUSD,20060203,200900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060203,201000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060203,201100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060203,201200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060203,201300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060203,201400,0.6866,0.6866,0.6864,0.6864
NZDUSD,20060203,201500,0.6864,0.6864,0.6862,0.6863
NZDUSD,20060203,201600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,201700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060203,201800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060203,201900,0.6866,0.6866,0.6864,0.6864
NZDUSD,20060203,202000,0.6864,0.6865,0.6863,0.6865
NZDUSD,20060203,202100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060203,202200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20060203,202300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060203,202400,0.6864,0.6866,0.6864,0.6866
NZDUSD,20060203,202500,0.6866,0.6869,0.6866,0.6869
NZDUSD,20060203,202600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20060203,202700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060203,202800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060203,202900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060203,203000,0.6868,0.6871,0.6868,0.6871
NZDUSD,20060203,203100,0.6871,0.6871,0.6867,0.6867
NZDUSD,20060203,203200,0.6869,0.6870,0.6868,0.6868
NZDUSD,20060203,203300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,203400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,203500,0.6870,0.6871,0.6870,0.6870
NZDUSD,20060203,203600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060203,203700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,203800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060203,203900,0.6869,0.6869,0.6867,0.6867
NZDUSD,20060203,204000,0.6867,0.6870,0.6867,0.6870
NZDUSD,20060203,204100,0.6870,0.6872,0.6868,0.6872
NZDUSD,20060203,204200,0.6871,0.6871,0.6869,0.6869
NZDUSD,20060203,204300,0.6869,0.6869,0.6867,0.6867
NZDUSD,20060203,204400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060203,204500,0.6868,0.6871,0.6868,0.6871
NZDUSD,20060203,204600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060203,204700,0.6872,0.6872,0.6870,0.6870
NZDUSD,20060203,204800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060203,204900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060203,205000,0.6870,0.6871,0.6870,0.6870
NZDUSD,20060203,205100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,205200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060203,205300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,205400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,205500,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060203,205600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,205700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,205800,0.6870,0.6872,0.6870,0.6872
NZDUSD,20060203,205900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20060203,210000,0.6872,0.6872,0.6869,0.6869
NZDUSD,20060203,210100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060203,210200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060203,210300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060203,210400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060203,210500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060203,210600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060203,210700,0.6872,0.6872,0.6870,0.6870
NZDUSD,20060203,210800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,210900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,211000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,211100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060203,211200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060203,211300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060203,211400,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060203,211500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,211600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,211700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,211800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060203,211900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060203,212000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060203,212100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,212200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,212300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,212400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,212500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,212600,0.6870,0.6871,0.6870,0.6871
NZDUSD,20060203,212700,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060203,212800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060203,212900,0.6871,0.6872,0.6871,0.6871
NZDUSD,20060203,213000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060203,213100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,213200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,213300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,213400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,213500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,213600,0.6870,0.6872,0.6869,0.6872
NZDUSD,20060203,213700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060203,213800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060203,213900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20060203,214000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060203,214100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060203,214200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060203,214300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060203,214400,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060203,214500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,214600,0.6870,0.6870,0.6869,0.6870
NZDUSD,20060203,214700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,214800,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060203,214900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,215000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,215100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,215200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060203,215300,0.6870,0.6870,0.6868,0.6868
NZDUSD,20060203,215400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060203,215500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060203,215600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060203,215700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060203,215800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060203,215900,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060203,220000,0.6868,0.6869,0.6868,0.6869
NZDJPY,20060203,000100,81.78,81.81,81.78,81.81
NZDJPY,20060203,000200,81.80,81.81,81.80,81.81
NZDJPY,20060203,000300,81.81,81.81,81.81,81.81
NZDJPY,20060203,000400,81.81,81.81,81.80,81.80
NZDJPY,20060203,000500,81.80,81.80,81.80,81.80
NZDJPY,20060203,000700,81.81,81.81,81.81,81.81
NZDJPY,20060203,000800,81.81,81.81,81.80,81.80
NZDJPY,20060203,000900,81.80,81.80,81.80,81.80
NZDJPY,20060203,001000,81.81,81.81,81.80,81.80
NZDJPY,20060203,001100,81.80,81.80,81.80,81.80
NZDJPY,20060203,001200,81.80,81.80,81.80,81.80
NZDJPY,20060203,001300,81.81,81.81,81.81,81.81
NZDJPY,20060203,001400,81.81,81.81,81.81,81.81
NZDJPY,20060203,001500,81.81,81.81,81.81,81.81
NZDJPY,20060203,001600,81.81,81.81,81.81,81.81
NZDJPY,20060203,001700,81.81,81.81,81.81,81.81
NZDJPY,20060203,001800,81.80,81.80,81.80,81.80
NZDJPY,20060203,001900,81.80,81.80,81.79,81.79
NZDJPY,20060203,002000,81.80,81.80,81.79,81.79
NZDJPY,20060203,002100,81.79,81.79,81.78,81.78
NZDJPY,20060203,002200,81.79,81.79,81.79,81.79
NZDJPY,20060203,002300,81.78,81.79,81.78,81.79
NZDJPY,20060203,002400,81.80,81.81,81.80,81.81
NZDJPY,20060203,002500,81.82,81.82,81.82,81.82
NZDJPY,20060203,002600,81.81,81.81,81.81,81.81
NZDJPY,20060203,002700,81.81,81.81,81.81,81.81
NZDJPY,20060203,002800,81.80,81.80,81.79,81.80
NZDJPY,20060203,002900,81.81,81.81,81.81,81.81
NZDJPY,20060203,003000,81.81,81.81,81.81,81.81
NZDJPY,20060203,003100,81.81,81.82,81.81,81.81
NZDJPY,20060203,003200,81.82,81.82,81.82,81.82
NZDJPY,20060203,003300,81.83,81.83,81.83,81.83
NZDJPY,20060203,003400,81.83,81.83,81.83,81.83
NZDJPY,20060203,003500,81.83,81.84,81.83,81.83
NZDJPY,20060203,003600,81.84,81.84,81.84,81.84
NZDJPY,20060203,003700,81.84,81.84,81.82,81.82
NZDJPY,20060203,003800,81.82,81.82,81.82,81.82
NZDJPY,20060203,003900,81.82,81.82,81.82,81.82
NZDJPY,20060203,004000,81.83,81.83,81.81,81.81
NZDJPY,20060203,004100,81.82,81.83,81.82,81.83
NZDJPY,20060203,004200,81.82,81.83,81.82,81.83
NZDJPY,20060203,004300,81.83,81.83,81.83,81.83
NZDJPY,20060203,004400,81.82,81.82,81.81,81.81
NZDJPY,20060203,004500,81.80,81.81,81.80,81.81
NZDJPY,20060203,004600,81.81,81.81,81.80,81.80
NZDJPY,20060203,004700,81.80,81.80,81.80,81.80
NZDJPY,20060203,004800,81.81,81.81,81.81,81.81
NZDJPY,20060203,004900,81.80,81.81,81.80,81.81
NZDJPY,20060203,005000,81.82,81.82,81.80,81.80
NZDJPY,20060203,005100,81.79,81.80,81.79,81.79
NZDJPY,20060203,005200,81.80,81.80,81.80,81.80
NZDJPY,20060203,005300,81.81,81.82,81.81,81.82
NZDJPY,20060203,005400,81.83,81.84,81.83,81.84
NZDJPY,20060203,005500,81.85,81.86,81.85,81.86
NZDJPY,20060203,005600,81.87,81.87,81.87,81.87
NZDJPY,20060203,005700,81.87,81.87,81.85,81.85
NZDJPY,20060203,005800,81.84,81.85,81.84,81.84
NZDJPY,20060203,005900,81.84,81.84,81.84,81.84
NZDJPY,20060203,010000,81.83,81.83,81.81,81.81
NZDJPY,20060203,010100,81.81,81.81,81.81,81.81
NZDJPY,20060203,010200,81.80,81.80,81.79,81.80
NZDJPY,20060203,010300,81.79,81.80,81.79,81.80
NZDJPY,20060203,010400,81.80,81.80,81.80,81.80
NZDJPY,20060203,010500,81.80,81.80,81.79,81.79
NZDJPY,20060203,010600,81.80,81.80,81.80,81.80
NZDJPY,20060203,010700,81.80,81.81,81.80,81.80
NZDJPY,20060203,010800,81.80,81.80,81.79,81.79
NZDJPY,20060203,010900,81.80,81.80,81.79,81.79
NZDJPY,20060203,011000,81.80,81.81,81.80,81.81
NZDJPY,20060203,011100,81.80,81.80,81.80,81.80
NZDJPY,20060203,011200,81.81,81.81,81.79,81.79
NZDJPY,20060203,011300,81.78,81.78,81.77,81.77
NZDJPY,20060203,011400,81.76,81.77,81.76,81.76
NZDJPY,20060203,011500,81.75,81.75,81.74,81.74
NZDJPY,20060203,011600,81.74,81.74,81.74,81.74
NZDJPY,20060203,011700,81.74,81.74,81.74,81.74
NZDJPY,20060203,011800,81.74,81.74,81.74,81.74
NZDJPY,20060203,011900,81.75,81.75,81.74,81.74
NZDJPY,20060203,012000,81.75,81.75,81.75,81.75
NZDJPY,20060203,012100,81.74,81.74,81.71,81.72
NZDJPY,20060203,012200,81.71,81.71,81.70,81.70
NZDJPY,20060203,012300,81.71,81.71,81.70,81.70
NZDJPY,20060203,012400,81.70,81.70,81.70,81.70
NZDJPY,20060203,012500,81.69,81.69,81.68,81.68
NZDJPY,20060203,012600,81.69,81.69,81.69,81.69
NZDJPY,20060203,012700,81.69,81.69,81.69,81.69
NZDJPY,20060203,012800,81.69,81.70,81.69,81.70
NZDJPY,20060203,012900,81.70,81.71,81.70,81.70
NZDJPY,20060203,013000,81.70,81.70,81.70,81.70
NZDJPY,20060203,013100,81.69,81.71,81.69,81.70
NZDJPY,20060203,013200,81.69,81.74,81.69,81.72
NZDJPY,20060203,013300,81.73,81.73,81.70,81.70
NZDJPY,20060203,013400,81.69,81.69,81.68,81.69
NZDJPY,20060203,013500,81.68,81.69,81.68,81.69
NZDJPY,20060203,013600,81.68,81.69,81.68,81.69
NZDJPY,20060203,013700,81.70,81.70,81.70,81.70
NZDJPY,20060203,013800,81.71,81.72,81.71,81.72
NZDJPY,20060203,013900,81.72,81.72,81.72,81.72
NZDJPY,20060203,014000,81.72,81.72,81.72,81.72
NZDJPY,20060203,014100,81.72,81.72,81.71,81.71
NZDJPY,20060203,014200,81.70,81.71,81.70,81.70
NZDJPY,20060203,014300,81.71,81.71,81.71,81.71
NZDJPY,20060203,014400,81.70,81.70,81.67,81.67
NZDJPY,20060203,014500,81.68,81.69,81.68,81.69
NZDJPY,20060203,014600,81.70,81.70,81.69,81.69
NZDJPY,20060203,014700,81.70,81.72,81.70,81.72
NZDJPY,20060203,014800,81.72,81.72,81.72,81.72
NZDJPY,20060203,014900,81.73,81.73,81.73,81.73
NZDJPY,20060203,015000,81.74,81.74,81.73,81.73
NZDJPY,20060203,015100,81.74,81.74,81.74,81.74
NZDJPY,20060203,015200,81.73,81.73,81.72,81.72
NZDJPY,20060203,015300,81.73,81.74,81.73,81.74
NZDJPY,20060203,015400,81.73,81.75,81.73,81.75
NZDJPY,20060203,015500,81.75,81.76,81.75,81.76
NZDJPY,20060203,015600,81.75,81.76,81.75,81.75
NZDJPY,20060203,015700,81.76,81.78,81.76,81.78
NZDJPY,20060203,015800,81.77,81.79,81.77,81.79
NZDJPY,20060203,015900,81.79,81.79,81.79,81.79
NZDJPY,20060203,020000,81.80,81.80,81.79,81.80
NZDJPY,20060203,020100,81.80,81.80,81.80,81.80
NZDJPY,20060203,020200,81.80,81.80,81.80,81.80
NZDJPY,20060203,020300,81.79,81.79,81.79,81.79
NZDJPY,20060203,020400,81.79,81.79,81.77,81.77
NZDJPY,20060203,020500,81.77,81.77,81.77,81.77
NZDJPY,20060203,020600,81.77,81.77,81.77,81.77
NZDJPY,20060203,020700,81.76,81.76,81.75,81.75
NZDJPY,20060203,020800,81.75,81.75,81.75,81.75
NZDJPY,20060203,020900,81.76,81.76,81.76,81.76
NZDJPY,20060203,021000,81.76,81.76,81.75,81.75
NZDJPY,20060203,021100,81.76,81.76,81.75,81.75
NZDJPY,20060203,021200,81.74,81.74,81.73,81.74
NZDJPY,20060203,021300,81.75,81.76,81.75,81.75
NZDJPY,20060203,021400,81.74,81.75,81.74,81.75
NZDJPY,20060203,021500,81.75,81.76,81.75,81.76
NZDJPY,20060203,021600,81.75,81.75,81.69,81.69
NZDJPY,20060203,021700,81.69,81.69,81.69,81.69
NZDJPY,20060203,021800,81.70,81.71,81.69,81.69
NZDJPY,20060203,021900,81.70,81.70,81.68,81.68
NZDJPY,20060203,022000,81.67,81.67,81.65,81.65
NZDJPY,20060203,022100,81.64,81.64,81.64,81.64
NZDJPY,20060203,022200,81.64,81.64,81.64,81.64
NZDJPY,20060203,022300,81.64,81.64,81.64,81.64
NZDJPY,20060203,022400,81.65,81.66,81.65,81.66
NZDJPY,20060203,022500,81.66,81.66,81.65,81.65
NZDJPY,20060203,022600,81.65,81.66,81.65,81.66
NZDJPY,20060203,022700,81.65,81.66,81.65,81.66
NZDJPY,20060203,022800,81.65,81.65,81.64,81.64
NZDJPY,20060203,022900,81.64,81.65,81.64,81.65
NZDJPY,20060203,023000,81.65,81.65,81.65,81.65
NZDJPY,20060203,023100,81.66,81.66,81.65,81.65
NZDJPY,20060203,023200,81.66,81.67,81.66,81.67
NZDJPY,20060203,023300,81.67,81.67,81.67,81.67
NZDJPY,20060203,023400,81.66,81.66,81.65,81.65
NZDJPY,20060203,023500,81.65,81.65,81.64,81.64
NZDJPY,20060203,023600,81.65,81.65,81.64,81.64
NZDJPY,20060203,023700,81.64,81.64,81.64,81.64
NZDJPY,20060203,023800,81.63,81.63,81.63,81.63
NZDJPY,20060203,023900,81.63,81.64,81.63,81.64
NZDJPY,20060203,024000,81.64,81.65,81.64,81.65
NZDJPY,20060203,024100,81.66,81.66,81.65,81.65
NZDJPY,20060203,024200,81.66,81.66,81.66,81.66
NZDJPY,20060203,024300,81.66,81.66,81.65,81.65
NZDJPY,20060203,024400,81.65,81.65,81.65,81.65
NZDJPY,20060203,024500,81.66,81.66,81.65,81.65
NZDJPY,20060203,024600,81.64,81.64,81.64,81.64
NZDJPY,20060203,024700,81.65,81.65,81.65,81.65
NZDJPY,20060203,024800,81.65,81.65,81.64,81.64
NZDJPY,20060203,024900,81.65,81.66,81.63,81.64
NZDJPY,20060203,025000,81.65,81.65,81.65,81.65
NZDJPY,20060203,025100,81.65,81.65,81.64,81.64
NZDJPY,20060203,025200,81.65,81.66,81.65,81.66
NZDJPY,20060203,025300,81.66,81.66,81.66,81.66
NZDJPY,20060203,025400,81.66,81.66,81.66,81.66
NZDJPY,20060203,025500,81.66,81.66,81.66,81.66
NZDJPY,20060203,025600,81.65,81.66,81.64,81.64
NZDJPY,20060203,025700,81.63,81.63,81.62,81.62
NZDJPY,20060203,025800,81.63,81.63,81.63,81.63
NZDJPY,20060203,025900,81.62,81.62,81.62,81.62
NZDJPY,20060203,030000,81.62,81.63,81.62,81.63
NZDJPY,20060203,030100,81.62,81.62,81.62,81.62
NZDJPY,20060203,030200,81.62,81.62,81.61,81.61
NZDJPY,20060203,030300,81.62,81.62,81.62,81.62
NZDJPY,20060203,030400,81.62,81.62,81.62,81.62
NZDJPY,20060203,030500,81.62,81.62,81.61,81.61
NZDJPY,20060203,030600,81.60,81.61,81.60,81.60
NZDJPY,20060203,030700,81.59,81.60,81.59,81.60
NZDJPY,20060203,030800,81.61,81.61,81.59,81.59
NZDJPY,20060203,030900,81.58,81.59,81.58,81.59
NZDJPY,20060203,031000,81.59,81.59,81.59,81.59
NZDJPY,20060203,031100,81.59,81.59,81.59,81.59
NZDJPY,20060203,031200,81.59,81.59,81.59,81.59
NZDJPY,20060203,031300,81.59,81.59,81.59,81.59
NZDJPY,20060203,031400,81.60,81.60,81.60,81.60
NZDJPY,20060203,031500,81.60,81.61,81.60,81.61
NZDJPY,20060203,031700,81.61,81.62,81.60,81.62
NZDJPY,20060203,031800,81.64,81.64,81.63,81.64
NZDJPY,20060203,031900,81.64,81.64,81.64,81.64
NZDJPY,20060203,032000,81.64,81.64,81.64,81.64
NZDJPY,20060203,032100,81.64,81.64,81.64,81.64
NZDJPY,20060203,032200,81.64,81.64,81.64,81.64
NZDJPY,20060203,032300,81.64,81.64,81.64,81.64
NZDJPY,20060203,032400,81.64,81.65,81.64,81.65
NZDJPY,20060203,032500,81.65,81.65,81.65,81.65
NZDJPY,20060203,032600,81.65,81.65,81.65,81.65
NZDJPY,20060203,032700,81.65,81.65,81.65,81.65
NZDJPY,20060203,032800,81.64,81.64,81.64,81.64
NZDJPY,20060203,032900,81.65,81.65,81.65,81.65
NZDJPY,20060203,033000,81.65,81.65,81.65,81.65
NZDJPY,20060203,033100,81.65,81.66,81.65,81.66
NZDJPY,20060203,033200,81.66,81.66,81.66,81.66
NZDJPY,20060203,033300,81.65,81.65,81.65,81.65
NZDJPY,20060203,033400,81.65,81.65,81.65,81.65
NZDJPY,20060203,033500,81.65,81.65,81.65,81.65
NZDJPY,20060203,033600,81.65,81.65,81.65,81.65
NZDJPY,20060203,033700,81.65,81.65,81.65,81.65
NZDJPY,20060203,033800,81.65,81.65,81.64,81.64
NZDJPY,20060203,033900,81.64,81.64,81.64,81.64
NZDJPY,20060203,034000,81.63,81.63,81.63,81.63
NZDJPY,20060203,034100,81.63,81.63,81.63,81.63
NZDJPY,20060203,034200,81.62,81.62,81.62,81.62
NZDJPY,20060203,034300,81.62,81.62,81.62,81.62
NZDJPY,20060203,034400,81.62,81.62,81.62,81.62
NZDJPY,20060203,034500,81.62,81.62,81.61,81.61
NZDJPY,20060203,034600,81.62,81.62,81.62,81.62
NZDJPY,20060203,034700,81.62,81.62,81.62,81.62
NZDJPY,20060203,034800,81.62,81.62,81.61,81.61
NZDJPY,20060203,034900,81.60,81.60,81.60,81.60
NZDJPY,20060203,035000,81.60,81.60,81.60,81.60
NZDJPY,20060203,035100,81.59,81.59,81.58,81.58
NZDJPY,20060203,035200,81.58,81.58,81.58,81.58
NZDJPY,20060203,035300,81.57,81.57,81.57,81.57
NZDJPY,20060203,035400,81.57,81.57,81.57,81.57
NZDJPY,20060203,035500,81.56,81.56,81.56,81.56
NZDJPY,20060203,035600,81.56,81.56,81.54,81.55
NZDJPY,20060203,035700,81.54,81.54,81.54,81.54
NZDJPY,20060203,035800,81.54,81.54,81.54,81.54
NZDJPY,20060203,035900,81.54,81.54,81.54,81.54
NZDJPY,20060203,040000,81.54,81.54,81.53,81.53
NZDJPY,20060203,040100,81.53,81.56,81.53,81.56
NZDJPY,20060203,040200,81.55,81.55,81.55,81.55
NZDJPY,20060203,040300,81.55,81.55,81.55,81.55
NZDJPY,20060203,040400,81.55,81.55,81.55,81.55
NZDJPY,20060203,040500,81.55,81.55,81.55,81.55
NZDJPY,20060203,040600,81.54,81.54,81.54,81.54
NZDJPY,20060203,040700,81.54,81.54,81.54,81.54
NZDJPY,20060203,040800,81.54,81.55,81.54,81.55
NZDJPY,20060203,040900,81.54,81.55,81.54,81.55
NZDJPY,20060203,041000,81.55,81.55,81.55,81.55
NZDJPY,20060203,041100,81.54,81.54,81.54,81.54
NZDJPY,20060203,041200,81.54,81.54,81.54,81.54
NZDJPY,20060203,041300,81.54,81.55,81.54,81.55
NZDJPY,20060203,041400,81.55,81.55,81.55,81.55
NZDJPY,20060203,041500,81.55,81.55,81.55,81.55
NZDJPY,20060203,041600,81.55,81.55,81.55,81.55
NZDJPY,20060203,041700,81.55,81.56,81.55,81.56
NZDJPY,20060203,041800,81.56,81.56,81.56,81.56
NZDJPY,20060203,041900,81.57,81.57,81.57,81.57
NZDJPY,20060203,042000,81.57,81.58,81.57,81.58
NZDJPY,20060203,042100,81.57,81.57,81.57,81.57
NZDJPY,20060203,042200,81.57,81.57,81.57,81.57
NZDJPY,20060203,042300,81.57,81.57,81.57,81.57
NZDJPY,20060203,042400,81.57,81.57,81.57,81.57
NZDJPY,20060203,042500,81.57,81.58,81.56,81.58
NZDJPY,20060203,042600,81.58,81.58,81.58,81.58
NZDJPY,20060203,042700,81.58,81.58,81.58,81.58
NZDJPY,20060203,042800,81.59,81.59,81.59,81.59
NZDJPY,20060203,042900,81.59,81.59,81.59,81.59
NZDJPY,20060203,043000,81.59,81.59,81.59,81.59
NZDJPY,20060203,043100,81.59,81.59,81.59,81.59
NZDJPY,20060203,043200,81.58,81.58,81.58,81.58
NZDJPY,20060203,043300,81.58,81.58,81.58,81.58
NZDJPY,20060203,043400,81.58,81.58,81.58,81.58
NZDJPY,20060203,043500,81.58,81.58,81.58,81.58
NZDJPY,20060203,043600,81.59,81.59,81.59,81.59
NZDJPY,20060203,043700,81.59,81.59,81.59,81.59
NZDJPY,20060203,043800,81.60,81.60,81.59,81.59
NZDJPY,20060203,043900,81.59,81.59,81.58,81.58
NZDJPY,20060203,044000,81.58,81.58,81.58,81.58
NZDJPY,20060203,044100,81.58,81.58,81.58,81.58
NZDJPY,20060203,044200,81.58,81.58,81.58,81.58
NZDJPY,20060203,044300,81.58,81.58,81.58,81.58
NZDJPY,20060203,044400,81.58,81.58,81.58,81.58
NZDJPY,20060203,044500,81.57,81.57,81.56,81.57
NZDJPY,20060203,044600,81.57,81.57,81.57,81.57
NZDJPY,20060203,044700,81.57,81.57,81.57,81.57
NZDJPY,20060203,044800,81.56,81.56,81.56,81.56
NZDJPY,20060203,044900,81.56,81.56,81.56,81.56
NZDJPY,20060203,045000,81.56,81.56,81.56,81.56
NZDJPY,20060203,045100,81.56,81.56,81.56,81.56
NZDJPY,20060203,045200,81.56,81.56,81.56,81.56
NZDJPY,20060203,045300,81.56,81.56,81.55,81.55
NZDJPY,20060203,045400,81.56,81.57,81.56,81.56
NZDJPY,20060203,045500,81.57,81.57,81.57,81.57
NZDJPY,20060203,045600,81.56,81.57,81.56,81.57
NZDJPY,20060203,045700,81.56,81.56,81.56,81.56
NZDJPY,20060203,045800,81.56,81.57,81.56,81.56
NZDJPY,20060203,045900,81.56,81.56,81.56,81.56
NZDJPY,20060203,050000,81.56,81.56,81.56,81.56
NZDJPY,20060203,050100,81.56,81.56,81.56,81.56
NZDJPY,20060203,050200,81.56,81.56,81.55,81.55
NZDJPY,20060203,050300,81.55,81.55,81.55,81.55
NZDJPY,20060203,050400,81.55,81.55,81.55,81.55
NZDJPY,20060203,050500,81.56,81.56,81.56,81.56
NZDJPY,20060203,050600,81.55,81.55,81.55,81.55
NZDJPY,20060203,050700,81.55,81.55,81.55,81.55
NZDJPY,20060203,050800,81.55,81.55,81.55,81.55
NZDJPY,20060203,050900,81.55,81.55,81.55,81.55
NZDJPY,20060203,051000,81.55,81.55,81.55,81.55
NZDJPY,20060203,051100,81.55,81.55,81.55,81.55
NZDJPY,20060203,051200,81.55,81.55,81.55,81.55
NZDJPY,20060203,051300,81.56,81.56,81.55,81.56
NZDJPY,20060203,051400,81.56,81.56,81.56,81.56
NZDJPY,20060203,051500,81.56,81.57,81.56,81.57
NZDJPY,20060203,051600,81.58,81.58,81.58,81.58
NZDJPY,20060203,051700,81.58,81.59,81.58,81.59
NZDJPY,20060203,051800,81.59,81.59,81.59,81.59
NZDJPY,20060203,051900,81.59,81.59,81.59,81.59
NZDJPY,20060203,052000,81.60,81.60,81.60,81.60
NZDJPY,20060203,052100,81.60,81.60,81.60,81.60
NZDJPY,20060203,052200,81.61,81.61,81.61,81.61
NZDJPY,20060203,052300,81.61,81.61,81.61,81.61
NZDJPY,20060203,052400,81.61,81.62,81.61,81.62
NZDJPY,20060203,052500,81.62,81.63,81.62,81.63
NZDJPY,20060203,052600,81.64,81.64,81.64,81.64
NZDJPY,20060203,052700,81.65,81.65,81.65,81.65
NZDJPY,20060203,052800,81.64,81.64,81.64,81.64
NZDJPY,20060203,052900,81.64,81.64,81.64,81.64
NZDJPY,20060203,053000,81.64,81.65,81.64,81.65
NZDJPY,20060203,053100,81.65,81.65,81.65,81.65
NZDJPY,20060203,053200,81.66,81.66,81.65,81.66
NZDJPY,20060203,053300,81.66,81.67,81.66,81.67
NZDJPY,20060203,053400,81.66,81.66,81.64,81.64
NZDJPY,20060203,053500,81.64,81.65,81.64,81.65
NZDJPY,20060203,053600,81.65,81.65,81.65,81.65
NZDJPY,20060203,053700,81.66,81.66,81.66,81.66
NZDJPY,20060203,053800,81.66,81.66,81.65,81.65
NZDJPY,20060203,053900,81.65,81.66,81.65,81.66
NZDJPY,20060203,054000,81.67,81.67,81.67,81.67
NZDJPY,20060203,054100,81.67,81.67,81.66,81.67
NZDJPY,20060203,054200,81.66,81.66,81.65,81.66
NZDJPY,20060203,054300,81.66,81.66,81.65,81.65
NZDJPY,20060203,054400,81.65,81.65,81.65,81.65
NZDJPY,20060203,054500,81.65,81.65,81.65,81.65
NZDJPY,20060203,054600,81.66,81.66,81.66,81.66
NZDJPY,20060203,054700,81.67,81.67,81.67,81.67
NZDJPY,20060203,054800,81.67,81.67,81.67,81.67
NZDJPY,20060203,054900,81.67,81.67,81.67,81.67
NZDJPY,20060203,055000,81.66,81.66,81.66,81.66
NZDJPY,20060203,055100,81.66,81.66,81.66,81.66
NZDJPY,20060203,055200,81.67,81.67,81.67,81.67
NZDJPY,20060203,055300,81.67,81.67,81.67,81.67
NZDJPY,20060203,055400,81.67,81.67,81.65,81.66
NZDJPY,20060203,055500,81.66,81.66,81.66,81.66
NZDJPY,20060203,055600,81.67,81.67,81.67,81.67
NZDJPY,20060203,055700,81.68,81.69,81.68,81.69
NZDJPY,20060203,055800,81.69,81.70,81.69,81.70
NZDJPY,20060203,055900,81.69,81.69,81.69,81.69
NZDJPY,20060203,060000,81.69,81.69,81.69,81.69
NZDJPY,20060203,060100,81.68,81.68,81.68,81.68
NZDJPY,20060203,060200,81.68,81.68,81.67,81.67
NZDJPY,20060203,060300,81.67,81.67,81.67,81.67
NZDJPY,20060203,060400,81.67,81.68,81.67,81.68
NZDJPY,20060203,060500,81.69,81.69,81.68,81.69
NZDJPY,20060203,060600,81.69,81.69,81.68,81.68
NZDJPY,20060203,060700,81.69,81.69,81.69,81.69
NZDJPY,20060203,060800,81.69,81.70,81.69,81.70
NZDJPY,20060203,060900,81.70,81.70,81.70,81.70
NZDJPY,20060203,061000,81.70,81.70,81.70,81.70
NZDJPY,20060203,061100,81.71,81.71,81.70,81.70
NZDJPY,20060203,061200,81.70,81.70,81.69,81.69
NZDJPY,20060203,061300,81.70,81.71,81.69,81.69
NZDJPY,20060203,061400,81.68,81.68,81.68,81.68
NZDJPY,20060203,061500,81.69,81.69,81.69,81.69
NZDJPY,20060203,061600,81.69,81.70,81.69,81.70
NZDJPY,20060203,061700,81.71,81.72,81.71,81.72
NZDJPY,20060203,061800,81.72,81.72,81.72,81.72
NZDJPY,20060203,061900,81.72,81.72,81.72,81.72
NZDJPY,20060203,062000,81.72,81.72,81.72,81.72
NZDJPY,20060203,062100,81.72,81.72,81.72,81.72
NZDJPY,20060203,062200,81.72,81.73,81.72,81.73
NZDJPY,20060203,062300,81.74,81.74,81.74,81.74
NZDJPY,20060203,062400,81.74,81.74,81.74,81.74
NZDJPY,20060203,062500,81.75,81.75,81.75,81.75
NZDJPY,20060203,062600,81.75,81.75,81.75,81.75
NZDJPY,20060203,062700,81.75,81.75,81.75,81.75
NZDJPY,20060203,062800,81.74,81.75,81.74,81.74
NZDJPY,20060203,062900,81.75,81.75,81.75,81.75
NZDJPY,20060203,063000,81.75,81.76,81.75,81.75
NZDJPY,20060203,063100,81.76,81.77,81.76,81.77
NZDJPY,20060203,063200,81.77,81.77,81.77,81.77
NZDJPY,20060203,063300,81.76,81.77,81.76,81.77
NZDJPY,20060203,063400,81.77,81.77,81.77,81.77
NZDJPY,20060203,063500,81.77,81.77,81.77,81.77
NZDJPY,20060203,063600,81.77,81.77,81.77,81.77
NZDJPY,20060203,063700,81.77,81.77,81.77,81.77
NZDJPY,20060203,063800,81.78,81.78,81.77,81.77
NZDJPY,20060203,063900,81.78,81.78,81.77,81.77
NZDJPY,20060203,064000,81.77,81.77,81.77,81.77
NZDJPY,20060203,064100,81.78,81.78,81.78,81.78
NZDJPY,20060203,064200,81.77,81.77,81.77,81.77
NZDJPY,20060203,064300,81.78,81.78,81.78,81.78
NZDJPY,20060203,064400,81.78,81.78,81.77,81.78
NZDJPY,20060203,064500,81.79,81.79,81.78,81.79
NZDJPY,20060203,064600,81.78,81.78,81.78,81.78
NZDJPY,20060203,064700,81.78,81.78,81.78,81.78
NZDJPY,20060203,064800,81.78,81.78,81.77,81.78
NZDJPY,20060203,064900,81.77,81.78,81.77,81.78
NZDJPY,20060203,065000,81.79,81.79,81.79,81.79
NZDJPY,20060203,065100,81.78,81.78,81.76,81.76
NZDJPY,20060203,065200,81.77,81.77,81.75,81.75
NZDJPY,20060203,065300,81.76,81.76,81.74,81.74
NZDJPY,20060203,065400,81.74,81.74,81.74,81.74
NZDJPY,20060203,065500,81.75,81.75,81.75,81.75
NZDJPY,20060203,065600,81.75,81.75,81.75,81.75
NZDJPY,20060203,065700,81.75,81.75,81.75,81.75
NZDJPY,20060203,065800,81.75,81.75,81.74,81.74
NZDJPY,20060203,065900,81.73,81.73,81.72,81.72
NZDJPY,20060203,070000,81.73,81.73,81.73,81.73
NZDJPY,20060203,070100,81.73,81.73,81.73,81.73
NZDJPY,20060203,070200,81.72,81.73,81.72,81.73
NZDJPY,20060203,070300,81.74,81.77,81.74,81.77
NZDJPY,20060203,070400,81.77,81.77,81.76,81.76
NZDJPY,20060203,070500,81.76,81.76,81.76,81.76
NZDJPY,20060203,070600,81.76,81.76,81.76,81.76
NZDJPY,20060203,070700,81.76,81.76,81.76,81.76
NZDJPY,20060203,070800,81.75,81.75,81.75,81.75
NZDJPY,20060203,070900,81.75,81.75,81.74,81.74
NZDJPY,20060203,071000,81.74,81.75,81.74,81.75
NZDJPY,20060203,071100,81.75,81.75,81.75,81.75
NZDJPY,20060203,071200,81.75,81.75,81.75,81.75
NZDJPY,20060203,071300,81.75,81.75,81.75,81.75
NZDJPY,20060203,071400,81.74,81.74,81.74,81.74
NZDJPY,20060203,071500,81.74,81.74,81.74,81.74
NZDJPY,20060203,071600,81.75,81.76,81.75,81.76
NZDJPY,20060203,071700,81.75,81.75,81.75,81.75
NZDJPY,20060203,071800,81.76,81.77,81.75,81.75
NZDJPY,20060203,071900,81.75,81.75,81.75,81.75
NZDJPY,20060203,072000,81.74,81.75,81.74,81.75
NZDJPY,20060203,072100,81.74,81.74,81.74,81.74
NZDJPY,20060203,072200,81.74,81.75,81.74,81.75
NZDJPY,20060203,072300,81.76,81.76,81.75,81.75
NZDJPY,20060203,072400,81.75,81.75,81.75,81.75
NZDJPY,20060203,072500,81.75,81.75,81.75,81.75
NZDJPY,20060203,072600,81.74,81.74,81.74,81.74
NZDJPY,20060203,072700,81.75,81.75,81.75,81.75
NZDJPY,20060203,072800,81.75,81.75,81.75,81.75
NZDJPY,20060203,072900,81.75,81.75,81.74,81.74
NZDJPY,20060203,073000,81.75,81.75,81.75,81.75
NZDJPY,20060203,073100,81.74,81.74,81.74,81.74
NZDJPY,20060203,073200,81.74,81.74,81.73,81.74
NZDJPY,20060203,073300,81.74,81.74,81.74,81.74
NZDJPY,20060203,073400,81.75,81.75,81.75,81.75
NZDJPY,20060203,073500,81.75,81.75,81.75,81.75
NZDJPY,20060203,073600,81.75,81.76,81.75,81.76
NZDJPY,20060203,073700,81.77,81.77,81.76,81.77
NZDJPY,20060203,073800,81.76,81.77,81.76,81.77
NZDJPY,20060203,073900,81.77,81.77,81.77,81.77
NZDJPY,20060203,074000,81.76,81.76,81.75,81.75
NZDJPY,20060203,074100,81.75,81.75,81.75,81.75
NZDJPY,20060203,074200,81.74,81.74,81.73,81.73
NZDJPY,20060203,074300,81.72,81.72,81.72,81.72
NZDJPY,20060203,074400,81.73,81.73,81.72,81.73
NZDJPY,20060203,074500,81.72,81.73,81.71,81.71
NZDJPY,20060203,074600,81.72,81.72,81.72,81.72
NZDJPY,20060203,074700,81.73,81.74,81.73,81.74
NZDJPY,20060203,074800,81.74,81.75,81.74,81.75
NZDJPY,20060203,074900,81.76,81.77,81.76,81.77
NZDJPY,20060203,075000,81.76,81.76,81.76,81.76
NZDJPY,20060203,075100,81.77,81.77,81.77,81.77
NZDJPY,20060203,075200,81.77,81.77,81.77,81.77
NZDJPY,20060203,075300,81.77,81.78,81.77,81.77
NZDJPY,20060203,075400,81.77,81.77,81.77,81.77
NZDJPY,20060203,075500,81.76,81.76,81.75,81.75
NZDJPY,20060203,075600,81.75,81.75,81.75,81.75
NZDJPY,20060203,075700,81.76,81.77,81.76,81.77
NZDJPY,20060203,075800,81.77,81.78,81.77,81.78
NZDJPY,20060203,075900,81.78,81.78,81.77,81.77
NZDJPY,20060203,080000,81.77,81.77,81.77,81.77
NZDJPY,20060203,080100,81.78,81.78,81.78,81.78
NZDJPY,20060203,080200,81.78,81.78,81.78,81.78
NZDJPY,20060203,080300,81.77,81.77,81.76,81.76
NZDJPY,20060203,080400,81.76,81.78,81.76,81.78
NZDJPY,20060203,080500,81.77,81.77,81.77,81.77
NZDJPY,20060203,080600,81.76,81.76,81.76,81.76
NZDJPY,20060203,080700,81.76,81.80,81.76,81.80
NZDJPY,20060203,080800,81.80,81.80,81.80,81.80
NZDJPY,20060203,080900,81.80,81.80,81.79,81.79
NZDJPY,20060203,081000,81.78,81.78,81.78,81.78
NZDJPY,20060203,081100,81.78,81.78,81.77,81.77
NZDJPY,20060203,081200,81.78,81.78,81.78,81.78
NZDJPY,20060203,081300,81.77,81.78,81.77,81.78
NZDJPY,20060203,081400,81.79,81.80,81.78,81.78
NZDJPY,20060203,081500,81.78,81.80,81.78,81.80
NZDJPY,20060203,081600,81.79,81.79,81.78,81.79
NZDJPY,20060203,081700,81.78,81.78,81.78,81.78
NZDJPY,20060203,081800,81.78,81.80,81.78,81.80
NZDJPY,20060203,081900,81.79,81.79,81.79,81.79
NZDJPY,20060203,082000,81.80,81.80,81.80,81.80
NZDJPY,20060203,082100,81.78,81.78,81.78,81.78
NZDJPY,20060203,082200,81.78,81.78,81.77,81.77
NZDJPY,20060203,082300,81.78,81.78,81.78,81.78
NZDJPY,20060203,082400,81.77,81.78,81.76,81.78
NZDJPY,20060203,082500,81.80,81.80,81.80,81.80
NZDJPY,20060203,082600,81.80,81.81,81.80,81.81
NZDJPY,20060203,082700,81.80,81.81,81.80,81.81
NZDJPY,20060203,082800,81.81,81.81,81.81,81.81
NZDJPY,20060203,082900,81.81,81.82,81.81,81.81
NZDJPY,20060203,083000,81.81,81.81,81.81,81.81
NZDJPY,20060203,083100,81.81,81.81,81.81,81.81
NZDJPY,20060203,083200,81.80,81.80,81.80,81.80
NZDJPY,20060203,083300,81.78,81.78,81.75,81.76
NZDJPY,20060203,083400,81.76,81.76,81.76,81.76
NZDJPY,20060203,083500,81.75,81.75,81.74,81.74
NZDJPY,20060203,083600,81.72,81.72,81.71,81.71
NZDJPY,20060203,083700,81.72,81.72,81.69,81.69
NZDJPY,20060203,083800,81.69,81.69,81.69,81.69
NZDJPY,20060203,083900,81.70,81.70,81.69,81.69
NZDJPY,20060203,084000,81.70,81.72,81.70,81.72
NZDJPY,20060203,084100,81.73,81.75,81.73,81.74
NZDJPY,20060203,084200,81.74,81.74,81.74,81.74
NZDJPY,20060203,084300,81.73,81.73,81.71,81.71
NZDJPY,20060203,084400,81.72,81.72,81.72,81.72
NZDJPY,20060203,084500,81.72,81.72,81.72,81.72
NZDJPY,20060203,084600,81.75,81.78,81.75,81.78
NZDJPY,20060203,084700,81.78,81.80,81.78,81.80
NZDJPY,20060203,084800,81.79,81.79,81.78,81.78
NZDJPY,20060203,084900,81.79,81.80,81.79,81.80
NZDJPY,20060203,085000,81.79,81.79,81.79,81.79
NZDJPY,20060203,085100,81.80,81.80,81.78,81.78
NZDJPY,20060203,085200,81.80,81.81,81.80,81.81
NZDJPY,20060203,085300,81.81,81.82,81.81,81.82
NZDJPY,20060203,085400,81.83,81.83,81.83,81.83
NZDJPY,20060203,085500,81.84,81.84,81.84,81.84
NZDJPY,20060203,085600,81.84,81.86,81.84,81.85
NZDJPY,20060203,085700,81.84,81.84,81.83,81.83
NZDJPY,20060203,085800,81.84,81.84,81.82,81.82
NZDJPY,20060203,085900,81.81,81.81,81.81,81.81
NZDJPY,20060203,090000,81.82,81.85,81.82,81.85
NZDJPY,20060203,090100,81.84,81.84,81.83,81.83
NZDJPY,20060203,090200,81.82,81.84,81.82,81.84
NZDJPY,20060203,090300,81.85,81.88,81.85,81.86
NZDJPY,20060203,090400,81.85,81.86,81.85,81.86
NZDJPY,20060203,090500,81.85,81.85,81.84,81.84
NZDJPY,20060203,090600,81.84,81.85,81.83,81.83
NZDJPY,20060203,090700,81.84,81.84,81.84,81.84
NZDJPY,20060203,090800,81.83,81.83,81.83,81.83
NZDJPY,20060203,090900,81.82,81.83,81.82,81.83
NZDJPY,20060203,091000,81.82,81.82,81.80,81.80
NZDJPY,20060203,091100,81.79,81.81,81.79,81.80
NZDJPY,20060203,091200,81.79,81.80,81.79,81.80
NZDJPY,20060203,091300,81.80,81.80,81.80,81.80
NZDJPY,20060203,091400,81.81,81.81,81.78,81.78
NZDJPY,20060203,091500,81.79,81.81,81.79,81.79
NZDJPY,20060203,091600,81.78,81.81,81.78,81.81
NZDJPY,20060203,091800,81.81,81.82,81.80,81.82
NZDJPY,20060203,091900,81.83,81.83,81.82,81.82
NZDJPY,20060203,092000,81.83,81.83,81.82,81.82
NZDJPY,20060203,092100,81.81,81.81,81.81,81.81
NZDJPY,20060203,092200,81.80,81.83,81.80,81.82
NZDJPY,20060203,092300,81.83,81.86,81.83,81.85
NZDJPY,20060203,092400,81.84,81.85,81.83,81.85
NZDJPY,20060203,092500,81.84,81.84,81.83,81.83
NZDJPY,20060203,092600,81.84,81.84,81.84,81.84
NZDJPY,20060203,092700,81.83,81.83,81.82,81.82
NZDJPY,20060203,092800,81.83,81.85,81.83,81.84
NZDJPY,20060203,092900,81.85,81.89,81.85,81.89
NZDJPY,20060203,093000,81.90,81.90,81.90,81.90
NZDJPY,20060203,093100,81.89,81.89,81.87,81.87
NZDJPY,20060203,093200,81.88,81.88,81.88,81.88
NZDJPY,20060203,093300,81.89,81.89,81.87,81.89
NZDJPY,20060203,093400,81.88,81.89,81.88,81.89
NZDJPY,20060203,093500,81.89,81.89,81.89,81.89
NZDJPY,20060203,093600,81.89,81.90,81.89,81.90
NZDJPY,20060203,093700,81.91,81.92,81.91,81.92
NZDJPY,20060203,093800,81.92,81.94,81.92,81.93
NZDJPY,20060203,093900,81.92,81.93,81.92,81.93
NZDJPY,20060203,094000,81.94,81.94,81.94,81.94
NZDJPY,20060203,094100,81.93,81.94,81.93,81.94
NZDJPY,20060203,094200,81.95,81.97,81.92,81.92
NZDJPY,20060203,094300,81.93,81.94,81.93,81.94
NZDJPY,20060203,094400,81.95,81.95,81.94,81.94
NZDJPY,20060203,094500,81.94,81.94,81.94,81.94
NZDJPY,20060203,094600,81.94,81.94,81.94,81.94
NZDJPY,20060203,094700,81.93,81.96,81.93,81.96
NZDJPY,20060203,094800,81.95,81.95,81.95,81.95
NZDJPY,20060203,094900,81.95,81.95,81.94,81.94
NZDJPY,20060203,095000,81.94,81.94,81.94,81.94
NZDJPY,20060203,095100,81.95,81.95,81.95,81.95
NZDJPY,20060203,095200,81.96,81.97,81.95,81.97
NZDJPY,20060203,095300,81.97,81.97,81.97,81.97
NZDJPY,20060203,095400,81.96,81.96,81.94,81.94
NZDJPY,20060203,095500,81.95,81.96,81.95,81.95
NZDJPY,20060203,095600,81.94,81.95,81.94,81.94
NZDJPY,20060203,095700,81.93,81.93,81.92,81.92
NZDJPY,20060203,095800,81.94,81.96,81.94,81.96
NZDJPY,20060203,095900,81.95,81.96,81.95,81.96
NZDJPY,20060203,100000,81.95,81.96,81.95,81.95
NZDJPY,20060203,100100,81.94,81.94,81.91,81.91
NZDJPY,20060203,100200,81.92,81.92,81.91,81.91
NZDJPY,20060203,100300,81.90,81.92,81.90,81.92
NZDJPY,20060203,100400,81.91,81.94,81.91,81.94
NZDJPY,20060203,100500,81.93,81.95,81.93,81.94
NZDJPY,20060203,100600,81.95,81.95,81.94,81.94
NZDJPY,20060203,100700,81.94,81.94,81.93,81.93
NZDJPY,20060203,100800,81.93,81.93,81.92,81.92
NZDJPY,20060203,100900,81.92,81.92,81.92,81.92
NZDJPY,20060203,101000,81.93,81.93,81.92,81.93
NZDJPY,20060203,101100,81.94,81.94,81.89,81.89
NZDJPY,20060203,101200,81.90,81.90,81.89,81.89
NZDJPY,20060203,101300,81.89,81.89,81.89,81.89
NZDJPY,20060203,101400,81.88,81.89,81.88,81.88
NZDJPY,20060203,101500,81.87,81.88,81.86,81.87
NZDJPY,20060203,101600,81.88,81.88,81.87,81.87
NZDJPY,20060203,101700,81.88,81.91,81.88,81.91
NZDJPY,20060203,101800,81.90,81.90,81.89,81.89
NZDJPY,20060203,101900,81.90,81.91,81.89,81.90
NZDJPY,20060203,102000,81.91,81.91,81.90,81.91
NZDJPY,20060203,102100,81.90,81.90,81.89,81.89
NZDJPY,20060203,102200,81.88,81.88,81.88,81.88
NZDJPY,20060203,102300,81.88,81.88,81.88,81.88
NZDJPY,20060203,102400,81.89,81.90,81.89,81.90
NZDJPY,20060203,102500,81.89,81.89,81.88,81.88
NZDJPY,20060203,102600,81.88,81.88,81.88,81.88
NZDJPY,20060203,102700,81.87,81.88,81.87,81.88
NZDJPY,20060203,102800,81.89,81.89,81.88,81.88
NZDJPY,20060203,102900,81.87,81.87,81.84,81.84
NZDJPY,20060203,103000,81.85,81.86,81.85,81.86
NZDJPY,20060203,103100,81.85,81.85,81.83,81.84
NZDJPY,20060203,103200,81.85,81.85,81.84,81.84
NZDJPY,20060203,103300,81.83,81.84,81.83,81.84
NZDJPY,20060203,103400,81.83,81.83,81.83,81.83
NZDJPY,20060203,103500,81.83,81.83,81.83,81.83
NZDJPY,20060203,103600,81.83,81.83,81.83,81.83
NZDJPY,20060203,103700,81.84,81.84,81.83,81.83
NZDJPY,20060203,103800,81.83,81.83,81.83,81.83
NZDJPY,20060203,103900,81.84,81.84,81.84,81.84
NZDJPY,20060203,104000,81.85,81.86,81.84,81.86
NZDJPY,20060203,104100,81.85,81.85,81.83,81.83
NZDJPY,20060203,104200,81.82,81.82,81.81,81.81
NZDJPY,20060203,104300,81.80,81.80,81.80,81.80
NZDJPY,20060203,104400,81.79,81.79,81.79,81.79
NZDJPY,20060203,104500,81.79,81.80,81.79,81.80
NZDJPY,20060203,104600,81.80,81.81,81.80,81.81
NZDJPY,20060203,104700,81.80,81.81,81.80,81.81
NZDJPY,20060203,104800,81.82,81.83,81.81,81.83
NZDJPY,20060203,104900,81.83,81.83,81.83,81.83
NZDJPY,20060203,105000,81.82,81.84,81.81,81.84
NZDJPY,20060203,105100,81.83,81.84,81.83,81.84
NZDJPY,20060203,105200,81.83,81.83,81.81,81.81
NZDJPY,20060203,105300,81.80,81.80,81.80,81.80
NZDJPY,20060203,105400,81.81,81.82,81.81,81.81
NZDJPY,20060203,105500,81.81,81.81,81.81,81.81
NZDJPY,20060203,105600,81.80,81.80,81.79,81.80
NZDJPY,20060203,105700,81.81,81.81,81.81,81.81
NZDJPY,20060203,105800,81.80,81.83,81.80,81.82
NZDJPY,20060203,105900,81.83,81.83,81.82,81.83
NZDJPY,20060203,110000,81.84,81.84,81.83,81.84
NZDJPY,20060203,110100,81.84,81.84,81.83,81.83
NZDJPY,20060203,110200,81.84,81.86,81.83,81.86
NZDJPY,20060203,110300,81.88,81.90,81.88,81.89
NZDJPY,20060203,110400,81.90,81.90,81.89,81.89
NZDJPY,20060203,110500,81.89,81.89,81.89,81.89
NZDJPY,20060203,110600,81.90,81.90,81.89,81.89
NZDJPY,20060203,110700,81.89,81.89,81.89,81.89
NZDJPY,20060203,110800,81.90,81.90,81.89,81.89
NZDJPY,20060203,110900,81.89,81.89,81.89,81.89
NZDJPY,20060203,111000,81.90,81.92,81.90,81.92
NZDJPY,20060203,111100,81.91,81.91,81.90,81.90
NZDJPY,20060203,111200,81.90,81.90,81.90,81.90
NZDJPY,20060203,111300,81.91,81.92,81.91,81.92
NZDJPY,20060203,111400,81.92,81.93,81.92,81.93
NZDJPY,20060203,111500,81.92,81.92,81.92,81.92
NZDJPY,20060203,111600,81.92,81.93,81.92,81.93
NZDJPY,20060203,111700,81.92,81.92,81.91,81.91
NZDJPY,20060203,111800,81.92,81.92,81.92,81.92
NZDJPY,20060203,111900,81.91,81.92,81.91,81.92
NZDJPY,20060203,112000,81.92,81.92,81.92,81.92
NZDJPY,20060203,112100,81.92,81.92,81.92,81.92
NZDJPY,20060203,112200,81.92,81.92,81.92,81.92
NZDJPY,20060203,112300,81.92,81.92,81.92,81.92
NZDJPY,20060203,112400,81.93,81.93,81.92,81.93
NZDJPY,20060203,112500,81.94,81.94,81.94,81.94
NZDJPY,20060203,112600,81.94,81.94,81.94,81.94
NZDJPY,20060203,112700,81.93,81.94,81.92,81.93
NZDJPY,20060203,112800,81.94,81.94,81.94,81.94
NZDJPY,20060203,112900,81.94,81.94,81.94,81.94
NZDJPY,20060203,113000,81.94,81.94,81.94,81.94
NZDJPY,20060203,113100,81.93,81.93,81.93,81.93
NZDJPY,20060203,113200,81.93,81.94,81.93,81.93
NZDJPY,20060203,113300,81.93,81.93,81.92,81.92
NZDJPY,20060203,113400,81.93,81.93,81.92,81.93
NZDJPY,20060203,113500,81.92,81.93,81.92,81.93
NZDJPY,20060203,113600,81.94,81.94,81.94,81.94
NZDJPY,20060203,113700,81.94,81.94,81.94,81.94
NZDJPY,20060203,113800,81.94,81.95,81.94,81.95
NZDJPY,20060203,113900,81.95,81.96,81.95,81.96
NZDJPY,20060203,114000,81.97,81.97,81.97,81.97
NZDJPY,20060203,114100,81.97,81.97,81.97,81.97
NZDJPY,20060203,114200,81.95,81.95,81.95,81.95
NZDJPY,20060203,114300,81.94,81.95,81.94,81.95
NZDJPY,20060203,114400,81.95,81.95,81.95,81.95
NZDJPY,20060203,114500,81.96,81.96,81.95,81.95
NZDJPY,20060203,114600,81.94,81.94,81.93,81.94
NZDJPY,20060203,114700,81.93,81.93,81.92,81.92
NZDJPY,20060203,114800,81.93,81.94,81.92,81.92
NZDJPY,20060203,114900,81.91,81.91,81.90,81.91
NZDJPY,20060203,115000,81.91,81.91,81.91,81.91
NZDJPY,20060203,115100,81.92,81.92,81.91,81.91
NZDJPY,20060203,115200,81.92,81.92,81.89,81.89
NZDJPY,20060203,115300,81.90,81.90,81.84,81.84
NZDJPY,20060203,115400,81.85,81.85,81.84,81.84
NZDJPY,20060203,115500,81.83,81.88,81.83,81.88
NZDJPY,20060203,115600,81.88,81.88,81.87,81.87
NZDJPY,20060203,115700,81.86,81.87,81.86,81.87
NZDJPY,20060203,115800,81.88,81.88,81.87,81.87
NZDJPY,20060203,115900,81.86,81.87,81.84,81.84
NZDJPY,20060203,120000,81.85,81.86,81.85,81.86
NZDJPY,20060203,120100,81.87,81.87,81.85,81.86
NZDJPY,20060203,120200,81.85,81.85,81.83,81.84
NZDJPY,20060203,120300,81.85,81.85,81.83,81.83
NZDJPY,20060203,120400,81.84,81.85,81.84,81.85
NZDJPY,20060203,120500,81.84,81.85,81.84,81.84
NZDJPY,20060203,120600,81.85,81.86,81.85,81.86
NZDJPY,20060203,120700,81.85,81.86,81.85,81.86
NZDJPY,20060203,120800,81.85,81.85,81.84,81.84
NZDJPY,20060203,120900,81.83,81.83,81.80,81.81
NZDJPY,20060203,121000,81.80,81.80,81.79,81.79
NZDJPY,20060203,121100,81.78,81.78,81.74,81.75
NZDJPY,20060203,121200,81.74,81.75,81.74,81.75
NZDJPY,20060203,121300,81.75,81.76,81.74,81.74
NZDJPY,20060203,121400,81.75,81.75,81.75,81.75
NZDJPY,20060203,121500,81.75,81.76,81.75,81.76
NZDJPY,20060203,121600,81.77,81.77,81.76,81.76
NZDJPY,20060203,121700,81.75,81.75,81.75,81.75
NZDJPY,20060203,121800,81.74,81.75,81.74,81.75
NZDJPY,20060203,121900,81.76,81.76,81.72,81.73
NZDJPY,20060203,122000,81.72,81.72,81.72,81.72
NZDJPY,20060203,122100,81.71,81.72,81.71,81.72
NZDJPY,20060203,122200,81.73,81.74,81.72,81.72
NZDJPY,20060203,122300,81.72,81.72,81.72,81.72
NZDJPY,20060203,122400,81.73,81.74,81.73,81.74
NZDJPY,20060203,122500,81.75,81.75,81.74,81.74
NZDJPY,20060203,122600,81.74,81.75,81.74,81.75
NZDJPY,20060203,122700,81.74,81.78,81.73,81.78
NZDJPY,20060203,122800,81.77,81.78,81.76,81.78
NZDJPY,20060203,122900,81.78,81.78,81.78,81.78
NZDJPY,20060203,123000,81.79,81.83,81.79,81.82
NZDJPY,20060203,123100,81.81,81.81,81.81,81.81
NZDJPY,20060203,123200,81.82,81.83,81.82,81.82
NZDJPY,20060203,123300,81.81,81.82,81.80,81.82
NZDJPY,20060203,123400,81.83,81.85,81.83,81.85
NZDJPY,20060203,123500,81.85,81.86,81.85,81.85
NZDJPY,20060203,123600,81.84,81.84,81.84,81.84
NZDJPY,20060203,123700,81.83,81.83,81.82,81.83
NZDJPY,20060203,123800,81.84,81.84,81.84,81.84
NZDJPY,20060203,123900,81.83,81.83,81.81,81.81
NZDJPY,20060203,124000,81.82,81.82,81.81,81.81
NZDJPY,20060203,124100,81.81,81.82,81.81,81.82
NZDJPY,20060203,124200,81.81,81.83,81.81,81.82
NZDJPY,20060203,124300,81.81,81.81,81.80,81.80
NZDJPY,20060203,124400,81.81,81.81,81.80,81.81
NZDJPY,20060203,124500,81.81,81.82,81.81,81.82
NZDJPY,20060203,124600,81.82,81.82,81.82,81.82
NZDJPY,20060203,124700,81.83,81.83,81.78,81.78
NZDJPY,20060203,124800,81.79,81.80,81.78,81.78
NZDJPY,20060203,124900,81.78,81.78,81.78,81.78
NZDJPY,20060203,125000,81.77,81.78,81.77,81.77
NZDJPY,20060203,125100,81.76,81.76,81.75,81.75
NZDJPY,20060203,125200,81.75,81.75,81.74,81.74
NZDJPY,20060203,125300,81.75,81.75,81.75,81.75
NZDJPY,20060203,125400,81.76,81.79,81.76,81.79
NZDJPY,20060203,125500,81.80,81.80,81.78,81.78
NZDJPY,20060203,125600,81.78,81.78,81.76,81.76
NZDJPY,20060203,125700,81.75,81.75,81.75,81.75
NZDJPY,20060203,125800,81.75,81.78,81.75,81.78
NZDJPY,20060203,125900,81.78,81.79,81.78,81.79
NZDJPY,20060203,130000,81.81,81.81,81.79,81.79
NZDJPY,20060203,130100,81.78,81.83,81.78,81.82
NZDJPY,20060203,130200,81.83,81.83,81.82,81.83
NZDJPY,20060203,130300,81.82,81.82,81.78,81.78
NZDJPY,20060203,130400,81.79,81.82,81.79,81.81
NZDJPY,20060203,130500,81.82,81.84,81.82,81.84
NZDJPY,20060203,130600,81.83,81.83,81.83,81.83
NZDJPY,20060203,130700,81.83,81.84,81.83,81.84
NZDJPY,20060203,130800,81.83,81.83,81.83,81.83
NZDJPY,20060203,130900,81.83,81.83,81.82,81.82
NZDJPY,20060203,131000,81.81,81.81,81.77,81.77
NZDJPY,20060203,131100,81.76,81.78,81.76,81.78
NZDJPY,20060203,131200,81.77,81.78,81.76,81.76
NZDJPY,20060203,131300,81.76,81.76,81.75,81.75
NZDJPY,20060203,131400,81.76,81.76,81.76,81.76
NZDJPY,20060203,131500,81.75,81.75,81.74,81.75
NZDJPY,20060203,131600,81.76,81.76,81.75,81.75
NZDJPY,20060203,131700,81.75,81.75,81.74,81.75
NZDJPY,20060203,131800,81.76,81.76,81.75,81.76
NZDJPY,20060203,131900,81.75,81.76,81.75,81.75
NZDJPY,20060203,132000,81.75,81.75,81.75,81.75
NZDJPY,20060203,132100,81.74,81.74,81.74,81.74
NZDJPY,20060203,132200,81.73,81.74,81.73,81.74
NZDJPY,20060203,132300,81.75,81.75,81.74,81.75
NZDJPY,20060203,132400,81.74,81.75,81.74,81.75
NZDJPY,20060203,132500,81.75,81.75,81.75,81.75
NZDJPY,20060203,132600,81.75,81.75,81.75,81.75
NZDJPY,20060203,132700,81.76,81.76,81.76,81.76
NZDJPY,20060203,132800,81.75,81.75,81.75,81.75
NZDJPY,20060203,132900,81.76,81.76,81.75,81.75
NZDJPY,20060203,133000,81.75,81.75,81.75,81.75
NZDJPY,20060203,133100,81.74,81.75,81.74,81.75
NZDJPY,20060203,133200,81.75,81.75,81.74,81.74
NZDJPY,20060203,133300,81.73,81.73,81.72,81.72
NZDJPY,20060203,133400,81.72,81.73,81.72,81.73
NZDJPY,20060203,133500,81.72,81.72,81.71,81.72
NZDJPY,20060203,133600,81.71,81.72,81.71,81.72
NZDJPY,20060203,133700,81.71,81.71,81.70,81.70
NZDJPY,20060203,133800,81.71,81.71,81.70,81.70
NZDJPY,20060203,133900,81.71,81.72,81.70,81.72
NZDJPY,20060203,134000,81.73,81.74,81.73,81.74
NZDJPY,20060203,134100,81.73,81.74,81.73,81.74
NZDJPY,20060203,134200,81.75,81.75,81.72,81.73
NZDJPY,20060203,134300,81.72,81.73,81.72,81.73
NZDJPY,20060203,134400,81.75,81.77,81.75,81.77
NZDJPY,20060203,134500,81.76,81.76,81.75,81.76
NZDJPY,20060203,134600,81.75,81.76,81.75,81.76
NZDJPY,20060203,134700,81.76,81.76,81.76,81.76
NZDJPY,20060203,134800,81.77,81.77,81.76,81.76
NZDJPY,20060203,134900,81.77,81.79,81.77,81.79
NZDJPY,20060203,135000,81.80,81.80,81.79,81.80
NZDJPY,20060203,135100,81.78,81.79,81.76,81.79
NZDJPY,20060203,135200,81.80,81.80,81.80,81.80
NZDJPY,20060203,135300,81.80,81.81,81.80,81.81
NZDJPY,20060203,135400,81.80,81.81,81.80,81.81
NZDJPY,20060203,135500,81.81,81.81,81.81,81.81
NZDJPY,20060203,135600,81.82,81.82,81.80,81.80
NZDJPY,20060203,135700,81.81,81.81,81.79,81.79
NZDJPY,20060203,135800,81.78,81.80,81.78,81.80
NZDJPY,20060203,135900,81.79,81.79,81.79,81.79
NZDJPY,20060203,140000,81.79,81.79,81.78,81.78
NZDJPY,20060203,140100,81.79,81.80,81.79,81.80
NZDJPY,20060203,140200,81.79,81.79,81.78,81.78
NZDJPY,20060203,140300,81.78,81.78,81.78,81.78
NZDJPY,20060203,140400,81.77,81.78,81.76,81.78
NZDJPY,20060203,140500,81.76,81.78,81.76,81.78
NZDJPY,20060203,140600,81.77,81.77,81.77,81.77
NZDJPY,20060203,140700,81.76,81.76,81.75,81.75
NZDJPY,20060203,140800,81.76,81.78,81.76,81.78
NZDJPY,20060203,140900,81.80,81.80,81.78,81.78
NZDJPY,20060203,141000,81.79,81.79,81.78,81.78
NZDJPY,20060203,141100,81.78,81.78,81.77,81.78
NZDJPY,20060203,141200,81.79,81.79,81.78,81.78
NZDJPY,20060203,141300,81.76,81.78,81.76,81.78
NZDJPY,20060203,141400,81.80,81.80,81.78,81.78
NZDJPY,20060203,141500,81.79,81.79,81.79,81.79
NZDJPY,20060203,141600,81.78,81.78,81.78,81.78
NZDJPY,20060203,141700,81.78,81.78,81.78,81.78
NZDJPY,20060203,141800,81.78,81.82,81.78,81.82
NZDJPY,20060203,141900,81.81,81.81,81.78,81.80
NZDJPY,20060203,142000,81.80,81.80,81.80,81.80
NZDJPY,20060203,142100,81.79,81.79,81.76,81.76
NZDJPY,20060203,142200,81.75,81.78,81.75,81.78
NZDJPY,20060203,142300,81.79,81.80,81.76,81.76
NZDJPY,20060203,142400,81.75,81.77,81.75,81.75
NZDJPY,20060203,142500,81.76,81.76,81.75,81.76
NZDJPY,20060203,142600,81.77,81.78,81.77,81.78
NZDJPY,20060203,142700,81.79,81.82,81.79,81.82
NZDJPY,20060203,142800,81.81,81.82,81.80,81.81
NZDJPY,20060203,142900,81.82,81.84,81.82,81.83
NZDJPY,20060203,143000,81.84,81.84,81.83,81.83
NZDJPY,20060203,143100,81.82,81.88,81.70,81.87
NZDJPY,20060203,143200,81.85,81.85,81.80,81.83
NZDJPY,20060203,143300,81.84,81.85,81.83,81.85
NZDJPY,20060203,143400,81.86,81.86,81.83,81.86
NZDJPY,20060203,143500,81.87,81.88,81.86,81.87
NZDJPY,20060203,143600,81.88,81.91,81.87,81.91
NZDJPY,20060203,143700,81.92,81.94,81.92,81.93
NZDJPY,20060203,143800,81.94,81.94,81.89,81.89
NZDJPY,20060203,143900,81.90,81.93,81.90,81.92
NZDJPY,20060203,144000,81.91,81.93,81.90,81.91
NZDJPY,20060203,144100,81.90,81.92,81.86,81.92
NZDJPY,20060203,144200,81.91,81.92,81.88,81.89
NZDJPY,20060203,144300,81.88,81.91,81.86,81.90
NZDJPY,20060203,144400,81.89,81.89,81.87,81.87
NZDJPY,20060203,144500,81.88,81.93,81.88,81.93
NZDJPY,20060203,144600,81.92,81.92,81.88,81.88
NZDJPY,20060203,144700,81.89,81.92,81.89,81.92
NZDJPY,20060203,144800,81.91,81.91,81.85,81.85
NZDJPY,20060203,144900,81.86,81.89,81.78,81.78
NZDJPY,20060203,145000,81.77,81.80,81.75,81.80
NZDJPY,20060203,145100,81.79,81.80,81.77,81.78
NZDJPY,20060203,145200,81.77,81.79,81.75,81.79
NZDJPY,20060203,145300,81.80,81.83,81.76,81.76
NZDJPY,20060203,145400,81.77,81.80,81.76,81.80
NZDJPY,20060203,145500,81.79,81.80,81.76,81.80
NZDJPY,20060203,145600,81.79,81.81,81.77,81.79
NZDJPY,20060203,145700,81.78,81.81,81.78,81.81
NZDJPY,20060203,145800,81.80,81.80,81.73,81.76
NZDJPY,20060203,145900,81.78,81.81,81.78,81.79
NZDJPY,20060203,150000,81.80,81.81,81.79,81.79
NZDJPY,20060203,150100,81.78,81.79,81.76,81.76
NZDJPY,20060203,150200,81.77,81.83,81.77,81.83
NZDJPY,20060203,150300,81.84,81.84,81.82,81.82
NZDJPY,20060203,150400,81.81,81.83,81.78,81.78
NZDJPY,20060203,150500,81.77,81.80,81.76,81.80
NZDJPY,20060203,150600,81.81,81.86,81.81,81.85
NZDJPY,20060203,150700,81.84,81.89,81.83,81.89
NZDJPY,20060203,150800,81.88,81.88,81.86,81.87
NZDJPY,20060203,150900,81.86,81.86,81.80,81.80
NZDJPY,20060203,151000,81.78,81.78,81.76,81.76
NZDJPY,20060203,151100,81.75,81.81,81.75,81.81
NZDJPY,20060203,151200,81.82,81.82,81.80,81.81
NZDJPY,20060203,151300,81.83,81.85,81.83,81.84
NZDJPY,20060203,151400,81.85,81.85,81.81,81.83
NZDJPY,20060203,151500,81.84,81.85,81.83,81.85
NZDJPY,20060203,151600,81.86,81.91,81.86,81.91
NZDJPY,20060203,151700,81.90,81.90,81.89,81.90
NZDJPY,20060203,151800,81.89,81.90,81.89,81.90
NZDJPY,20060203,151900,81.89,81.89,81.86,81.87
NZDJPY,20060203,152000,81.88,81.88,81.81,81.81
NZDJPY,20060203,152100,81.80,81.80,81.77,81.79
NZDJPY,20060203,152200,81.78,81.79,81.78,81.79
NZDJPY,20060203,152300,81.78,81.78,81.77,81.78
NZDJPY,20060203,152400,81.77,81.79,81.77,81.79
NZDJPY,20060203,152500,81.78,81.79,81.77,81.77
NZDJPY,20060203,152600,81.78,81.78,81.76,81.76
NZDJPY,20060203,152700,81.77,81.81,81.77,81.81
NZDJPY,20060203,152800,81.82,81.83,81.78,81.78
NZDJPY,20060203,152900,81.77,81.77,81.75,81.75
NZDJPY,20060203,153000,81.76,81.77,81.75,81.75
NZDJPY,20060203,153100,81.76,81.76,81.74,81.74
NZDJPY,20060203,153200,81.73,81.78,81.73,81.78
NZDJPY,20060203,153300,81.79,81.79,81.77,81.77
NZDJPY,20060203,153400,81.76,81.81,81.76,81.80
NZDJPY,20060203,153500,81.79,81.80,81.79,81.80
NZDJPY,20060203,153600,81.79,81.82,81.79,81.82
NZDJPY,20060203,153700,81.81,81.81,81.79,81.79
NZDJPY,20060203,153800,81.78,81.78,81.76,81.76
NZDJPY,20060203,153900,81.77,81.77,81.76,81.77
NZDJPY,20060203,154000,81.78,81.79,81.78,81.78
NZDJPY,20060203,154100,81.76,81.77,81.76,81.77
NZDJPY,20060203,154200,81.78,81.78,81.76,81.76
NZDJPY,20060203,154300,81.77,81.78,81.75,81.77
NZDJPY,20060203,154400,81.78,81.80,81.78,81.79
NZDJPY,20060203,154500,81.80,81.82,81.78,81.82
NZDJPY,20060203,154600,81.83,81.84,81.83,81.83
NZDJPY,20060203,154700,81.82,81.83,81.81,81.81
NZDJPY,20060203,154800,81.80,81.80,81.77,81.78
NZDJPY,20060203,154900,81.79,81.83,81.79,81.83
NZDJPY,20060203,155000,81.82,81.84,81.82,81.84
NZDJPY,20060203,155100,81.83,81.83,81.79,81.80
NZDJPY,20060203,155200,81.78,81.79,81.78,81.79
NZDJPY,20060203,155300,81.78,81.78,81.72,81.72
NZDJPY,20060203,155400,81.73,81.76,81.73,81.75
NZDJPY,20060203,155500,81.76,81.77,81.74,81.74
NZDJPY,20060203,155600,81.73,81.73,81.72,81.72
NZDJPY,20060203,155700,81.72,81.72,81.72,81.72
NZDJPY,20060203,155800,81.73,81.74,81.73,81.74
NZDJPY,20060203,155900,81.75,81.78,81.75,81.78
NZDJPY,20060203,160000,81.79,81.81,81.79,81.79
NZDJPY,20060203,160100,81.78,81.78,81.72,81.72
NZDJPY,20060203,160200,81.73,81.75,81.72,81.75
NZDJPY,20060203,160300,81.74,81.78,81.74,81.78
NZDJPY,20060203,160400,81.77,81.79,81.77,81.78
NZDJPY,20060203,160500,81.78,81.78,81.78,81.78
NZDJPY,20060203,160600,81.77,81.78,81.77,81.78
NZDJPY,20060203,160700,81.78,81.78,81.77,81.78
NZDJPY,20060203,160800,81.77,81.77,81.75,81.75
NZDJPY,20060203,160900,81.74,81.80,81.74,81.80
NZDJPY,20060203,161000,81.81,81.81,81.79,81.80
NZDJPY,20060203,161100,81.81,81.83,81.81,81.83
NZDJPY,20060203,161200,81.82,81.83,81.82,81.83
NZDJPY,20060203,161300,81.82,81.82,81.80,81.81
NZDJPY,20060203,161400,81.82,81.82,81.82,81.82
NZDJPY,20060203,161500,81.81,81.82,81.81,81.81
NZDJPY,20060203,161600,81.81,81.82,81.81,81.82
NZDJPY,20060203,161700,81.81,81.81,81.79,81.79
NZDJPY,20060203,161800,81.78,81.78,81.76,81.76
NZDJPY,20060203,161900,81.75,81.75,81.73,81.73
NZDJPY,20060203,162000,81.72,81.73,81.72,81.72
NZDJPY,20060203,162100,81.73,81.73,81.71,81.72
NZDJPY,20060203,162200,81.73,81.73,81.67,81.67
NZDJPY,20060203,162300,81.66,81.66,81.64,81.64
NZDJPY,20060203,162400,81.63,81.63,81.61,81.61
NZDJPY,20060203,162500,81.62,81.66,81.62,81.66
NZDJPY,20060203,162600,81.65,81.66,81.64,81.64
NZDJPY,20060203,162700,81.63,81.65,81.63,81.65
NZDJPY,20060203,162900,81.65,81.67,81.65,81.67
NZDJPY,20060203,163000,81.68,81.70,81.68,81.70
NZDJPY,20060203,163100,81.71,81.71,81.70,81.70
NZDJPY,20060203,163200,81.71,81.72,81.70,81.72
NZDJPY,20060203,163300,81.72,81.72,81.72,81.72
NZDJPY,20060203,163400,81.73,81.76,81.73,81.76
NZDJPY,20060203,163500,81.77,81.80,81.77,81.77
NZDJPY,20060203,163600,81.76,81.76,81.71,81.71
NZDJPY,20060203,163700,81.72,81.72,81.72,81.72
NZDJPY,20060203,163800,81.72,81.72,81.71,81.71
NZDJPY,20060203,163900,81.70,81.70,81.68,81.68
NZDJPY,20060203,164000,81.69,81.69,81.69,81.69
NZDJPY,20060203,164100,81.69,81.70,81.68,81.68
NZDJPY,20060203,164200,81.69,81.70,81.69,81.70
NZDJPY,20060203,164300,81.69,81.72,81.69,81.72
NZDJPY,20060203,164400,81.71,81.71,81.70,81.70
NZDJPY,20060203,164500,81.71,81.72,81.71,81.72
NZDJPY,20060203,164600,81.73,81.75,81.73,81.75
NZDJPY,20060203,164700,81.74,81.75,81.74,81.75
NZDJPY,20060203,164800,81.76,81.76,81.75,81.75
NZDJPY,20060203,164900,81.74,81.74,81.67,81.69
NZDJPY,20060203,165000,81.69,81.69,81.69,81.69
NZDJPY,20060203,165100,81.70,81.70,81.70,81.70
NZDJPY,20060203,165200,81.71,81.71,81.71,81.71
NZDJPY,20060203,165300,81.70,81.70,81.69,81.70
NZDJPY,20060203,165400,81.71,81.72,81.71,81.72
NZDJPY,20060203,165500,81.71,81.71,81.70,81.70
NZDJPY,20060203,165600,81.71,81.72,81.69,81.70
NZDJPY,20060203,165700,81.71,81.72,81.71,81.72
NZDJPY,20060203,165800,81.71,81.74,81.70,81.74
NZDJPY,20060203,165900,81.75,81.77,81.75,81.77
NZDJPY,20060203,170000,81.76,81.76,81.75,81.75
NZDJPY,20060203,170100,81.76,81.80,81.76,81.79
NZDJPY,20060203,170200,81.78,81.80,81.78,81.80
NZDJPY,20060203,170300,81.80,81.82,81.80,81.82
NZDJPY,20060203,170400,81.81,81.84,81.81,81.84
NZDJPY,20060203,170500,81.85,81.85,81.84,81.84
NZDJPY,20060203,170600,81.83,81.83,81.83,81.83
NZDJPY,20060203,170700,81.83,81.84,81.83,81.83
NZDJPY,20060203,170800,81.83,81.84,81.83,81.84
NZDJPY,20060203,170900,81.85,81.86,81.83,81.83
NZDJPY,20060203,171000,81.82,81.82,81.78,81.78
NZDJPY,20060203,171100,81.79,81.79,81.78,81.79
NZDJPY,20060203,171200,81.80,81.81,81.78,81.81
NZDJPY,20060203,171300,81.82,81.83,81.82,81.83
NZDJPY,20060203,171400,81.83,81.83,81.82,81.82
NZDJPY,20060203,171500,81.81,81.81,81.80,81.81
NZDJPY,20060203,171600,81.82,81.82,81.82,81.82
NZDJPY,20060203,171700,81.82,81.83,81.82,81.82
NZDJPY,20060203,171800,81.83,81.84,81.82,81.82
NZDJPY,20060203,171900,81.83,81.85,81.83,81.84
NZDJPY,20060203,172000,81.84,81.84,81.84,81.84
NZDJPY,20060203,172100,81.83,81.84,81.83,81.83
NZDJPY,20060203,172200,81.84,81.87,81.84,81.87
NZDJPY,20060203,172300,81.86,81.86,81.85,81.85
NZDJPY,20060203,172400,81.86,81.86,81.85,81.85
NZDJPY,20060203,172500,81.84,81.84,81.81,81.81
NZDJPY,20060203,172600,81.82,81.83,81.81,81.83
NZDJPY,20060203,172700,81.83,81.83,81.83,81.83
NZDJPY,20060203,172800,81.81,81.81,81.75,81.76
NZDJPY,20060203,172900,81.76,81.76,81.76,81.76
NZDJPY,20060203,173000,81.77,81.77,81.76,81.76
NZDJPY,20060203,173100,81.75,81.79,81.75,81.78
NZDJPY,20060203,173200,81.78,81.79,81.78,81.79
NZDJPY,20060203,173300,81.78,81.80,81.78,81.80
NZDJPY,20060203,173400,81.79,81.79,81.75,81.75
NZDJPY,20060203,173500,81.76,81.78,81.76,81.78
NZDJPY,20060203,173600,81.77,81.77,81.74,81.74
NZDJPY,20060203,173700,81.73,81.73,81.69,81.69
NZDJPY,20060203,173800,81.68,81.68,81.67,81.68
NZDJPY,20060203,173900,81.69,81.72,81.69,81.72
NZDJPY,20060203,174000,81.71,81.71,81.69,81.71
NZDJPY,20060203,174100,81.72,81.72,81.70,81.70
NZDJPY,20060203,174200,81.69,81.70,81.66,81.66
NZDJPY,20060203,174300,81.67,81.69,81.67,81.69
NZDJPY,20060203,174400,81.67,81.67,81.67,81.67
NZDJPY,20060203,174500,81.67,81.69,81.67,81.68
NZDJPY,20060203,174600,81.69,81.69,81.67,81.67
NZDJPY,20060203,174700,81.67,81.68,81.67,81.67
NZDJPY,20060203,174800,81.65,81.66,81.64,81.66
NZDJPY,20060203,174900,81.65,81.65,81.62,81.63
NZDJPY,20060203,175000,81.64,81.64,81.64,81.64
NZDJPY,20060203,175100,81.63,81.66,81.62,81.66
NZDJPY,20060203,175200,81.67,81.67,81.64,81.64
NZDJPY,20060203,175300,81.65,81.65,81.64,81.64
NZDJPY,20060203,175400,81.63,81.64,81.62,81.63
NZDJPY,20060203,175500,81.62,81.62,81.59,81.59
NZDJPY,20060203,175600,81.60,81.63,81.60,81.63
NZDJPY,20060203,175700,81.64,81.65,81.64,81.65
NZDJPY,20060203,175800,81.66,81.67,81.66,81.66
NZDJPY,20060203,175900,81.67,81.67,81.65,81.65
NZDJPY,20060203,180000,81.66,81.66,81.63,81.64
NZDJPY,20060203,180100,81.63,81.64,81.62,81.64
NZDJPY,20060203,180200,81.65,81.66,81.65,81.66
NZDJPY,20060203,180300,81.64,81.64,81.63,81.64
NZDJPY,20060203,180400,81.64,81.64,81.64,81.64
NZDJPY,20060203,180500,81.63,81.64,81.62,81.64
NZDJPY,20060203,180600,81.63,81.64,81.63,81.64
NZDJPY,20060203,180700,81.65,81.68,81.65,81.68
NZDJPY,20060203,180800,81.67,81.69,81.66,81.69
NZDJPY,20060203,180900,81.68,81.69,81.68,81.68
NZDJPY,20060203,181000,81.69,81.69,81.69,81.69
NZDJPY,20060203,181100,81.70,81.71,81.70,81.71
NZDJPY,20060203,181200,81.70,81.70,81.69,81.69
NZDJPY,20060203,181300,81.70,81.71,81.70,81.70
NZDJPY,20060203,181400,81.69,81.71,81.69,81.71
NZDJPY,20060203,181500,81.72,81.73,81.72,81.73
NZDJPY,20060203,181600,81.73,81.74,81.73,81.74
NZDJPY,20060203,181700,81.75,81.75,81.75,81.75
NZDJPY,20060203,181800,81.76,81.76,81.74,81.74
NZDJPY,20060203,181900,81.73,81.73,81.72,81.73
NZDJPY,20060203,182000,81.72,81.72,81.72,81.72
NZDJPY,20060203,182100,81.72,81.77,81.72,81.77
NZDJPY,20060203,182200,81.77,81.77,81.77,81.77
NZDJPY,20060203,182300,81.76,81.78,81.75,81.76
NZDJPY,20060203,182400,81.77,81.77,81.75,81.75
NZDJPY,20060203,182500,81.74,81.76,81.74,81.76
NZDJPY,20060203,182600,81.77,81.78,81.77,81.78
NZDJPY,20060203,182700,81.76,81.76,81.75,81.75
NZDJPY,20060203,182800,81.75,81.75,81.73,81.73
NZDJPY,20060203,182900,81.72,81.72,81.71,81.71
NZDJPY,20060203,183000,81.70,81.70,81.70,81.70
NZDJPY,20060203,183100,81.72,81.73,81.72,81.73
NZDJPY,20060203,183200,81.73,81.74,81.73,81.74
NZDJPY,20060203,183300,81.73,81.73,81.72,81.72
NZDJPY,20060203,183400,81.72,81.72,81.72,81.72
NZDJPY,20060203,183500,81.71,81.73,81.71,81.73
NZDJPY,20060203,183600,81.72,81.72,81.72,81.72
NZDJPY,20060203,183700,81.71,81.73,81.71,81.73
NZDJPY,20060203,183800,81.74,81.74,81.74,81.74
NZDJPY,20060203,183900,81.74,81.75,81.74,81.75
NZDJPY,20060203,184000,81.74,81.74,81.74,81.74
NZDJPY,20060203,184100,81.74,81.74,81.74,81.74
NZDJPY,20060203,184200,81.74,81.75,81.74,81.75
NZDJPY,20060203,184300,81.74,81.74,81.74,81.74
NZDJPY,20060203,184400,81.74,81.75,81.74,81.75
NZDJPY,20060203,184500,81.75,81.75,81.75,81.75
NZDJPY,20060203,184600,81.74,81.74,81.72,81.72
NZDJPY,20060203,184700,81.70,81.70,81.67,81.68
NZDJPY,20060203,184800,81.67,81.67,81.67,81.67
NZDJPY,20060203,184900,81.68,81.70,81.68,81.70
NZDJPY,20060203,185000,81.72,81.73,81.71,81.71
NZDJPY,20060203,185100,81.69,81.69,81.68,81.68
NZDJPY,20060203,185200,81.69,81.69,81.68,81.69
NZDJPY,20060203,185300,81.68,81.70,81.68,81.70
NZDJPY,20060203,185400,81.71,81.77,81.71,81.77
NZDJPY,20060203,185500,81.77,81.77,81.74,81.74
NZDJPY,20060203,185600,81.73,81.73,81.73,81.73
NZDJPY,20060203,185700,81.73,81.73,81.73,81.73
NZDJPY,20060203,185800,81.73,81.75,81.73,81.73
NZDJPY,20060203,185900,81.72,81.72,81.72,81.72
NZDJPY,20060203,190000,81.71,81.75,81.71,81.75
NZDJPY,20060203,190100,81.76,81.77,81.76,81.77
NZDJPY,20060203,190200,81.76,81.77,81.76,81.77
NZDJPY,20060203,190300,81.76,81.76,81.76,81.76
NZDJPY,20060203,190400,81.76,81.76,81.76,81.76
NZDJPY,20060203,190500,81.77,81.77,81.76,81.76
NZDJPY,20060203,190600,81.77,81.77,81.75,81.75
NZDJPY,20060203,190700,81.76,81.76,81.75,81.76
NZDJPY,20060203,190800,81.75,81.75,81.75,81.75
NZDJPY,20060203,190900,81.75,81.75,81.75,81.75
NZDJPY,20060203,191000,81.75,81.75,81.75,81.75
NZDJPY,20060203,191100,81.75,81.75,81.74,81.74
NZDJPY,20060203,191200,81.75,81.75,81.75,81.75
NZDJPY,20060203,191300,81.74,81.74,81.73,81.73
NZDJPY,20060203,191400,81.74,81.75,81.74,81.75
NZDJPY,20060203,191500,81.74,81.75,81.74,81.75
NZDJPY,20060203,191600,81.76,81.76,81.75,81.75
NZDJPY,20060203,191700,81.75,81.75,81.75,81.75
NZDJPY,20060203,191800,81.76,81.76,81.76,81.76
NZDJPY,20060203,191900,81.76,81.76,81.75,81.75
NZDJPY,20060203,192000,81.76,81.77,81.76,81.77
NZDJPY,20060203,192100,81.76,81.76,81.76,81.76
NZDJPY,20060203,192200,81.76,81.76,81.76,81.76
NZDJPY,20060203,192300,81.76,81.77,81.76,81.77
NZDJPY,20060203,192400,81.76,81.76,81.76,81.76
NZDJPY,20060203,192500,81.76,81.76,81.75,81.75
NZDJPY,20060203,192600,81.76,81.77,81.76,81.76
NZDJPY,20060203,192700,81.75,81.75,81.74,81.74
NZDJPY,20060203,192800,81.73,81.74,81.73,81.74
NZDJPY,20060203,192900,81.73,81.74,81.73,81.74
NZDJPY,20060203,193000,81.73,81.74,81.72,81.72
NZDJPY,20060203,193100,81.73,81.74,81.73,81.74
NZDJPY,20060203,193200,81.73,81.74,81.73,81.73
NZDJPY,20060203,193300,81.74,81.74,81.72,81.73
NZDJPY,20060203,193400,81.75,81.78,81.75,81.76
NZDJPY,20060203,193500,81.75,81.75,81.74,81.75
NZDJPY,20060203,193600,81.76,81.76,81.75,81.75
NZDJPY,20060203,193700,81.74,81.74,81.73,81.74
NZDJPY,20060203,193800,81.73,81.75,81.73,81.75
NZDJPY,20060203,193900,81.78,81.78,81.78,81.78
NZDJPY,20060203,194000,81.78,81.78,81.77,81.77
NZDJPY,20060203,194100,81.76,81.76,81.74,81.75
NZDJPY,20060203,194200,81.74,81.74,81.73,81.73
NZDJPY,20060203,194300,81.74,81.74,81.71,81.71
NZDJPY,20060203,194400,81.70,81.70,81.69,81.69
NZDJPY,20060203,194500,81.68,81.74,81.68,81.73
NZDJPY,20060203,194600,81.74,81.75,81.74,81.75
NZDJPY,20060203,194700,81.73,81.73,81.70,81.70
NZDJPY,20060203,194800,81.71,81.72,81.71,81.71
NZDJPY,20060203,194900,81.70,81.70,81.69,81.70
NZDJPY,20060203,195000,81.70,81.71,81.70,81.71
NZDJPY,20060203,195100,81.70,81.70,81.69,81.69
NZDJPY,20060203,195200,81.70,81.70,81.69,81.70
NZDJPY,20060203,195300,81.69,81.69,81.68,81.69
NZDJPY,20060203,195400,81.70,81.70,81.70,81.70
NZDJPY,20060203,195500,81.71,81.71,81.70,81.70
NZDJPY,20060203,195600,81.71,81.71,81.70,81.70
NZDJPY,20060203,195700,81.71,81.72,81.70,81.72
NZDJPY,20060203,195800,81.70,81.71,81.70,81.71
NZDJPY,20060203,195900,81.71,81.71,81.71,81.71
NZDJPY,20060203,200000,81.70,81.71,81.70,81.71
NZDJPY,20060203,200100,81.72,81.72,81.72,81.72
NZDJPY,20060203,200200,81.72,81.72,81.70,81.70
NZDJPY,20060203,200300,81.71,81.72,81.71,81.72
NZDJPY,20060203,200400,81.71,81.71,81.69,81.70
NZDJPY,20060203,200500,81.71,81.71,81.71,81.71
NZDJPY,20060203,200600,81.71,81.71,81.69,81.69
NZDJPY,20060203,200700,81.68,81.69,81.68,81.69
NZDJPY,20060203,200800,81.68,81.68,81.67,81.67
NZDJPY,20060203,200900,81.67,81.68,81.67,81.67
NZDJPY,20060203,201000,81.67,81.67,81.67,81.67
NZDJPY,20060203,201100,81.67,81.67,81.67,81.67
NZDJPY,20060203,201200,81.69,81.74,81.69,81.72
NZDJPY,20060203,201300,81.71,81.72,81.71,81.72
NZDJPY,20060203,201400,81.72,81.72,81.69,81.69
NZDJPY,20060203,201500,81.70,81.70,81.69,81.69
NZDJPY,20060203,201600,81.69,81.69,81.69,81.69
NZDJPY,20060203,201700,81.69,81.69,81.69,81.69
NZDJPY,20060203,201800,81.70,81.71,81.70,81.71
NZDJPY,20060203,201900,81.70,81.70,81.69,81.69
NZDJPY,20060203,202000,81.69,81.70,81.69,81.69
NZDJPY,20060203,202100,81.70,81.71,81.70,81.71
NZDJPY,20060203,202200,81.72,81.72,81.72,81.72
NZDJPY,20060203,202300,81.72,81.73,81.72,81.73
NZDJPY,20060203,202400,81.71,81.71,81.69,81.71
NZDJPY,20060203,202500,81.72,81.75,81.72,81.75
NZDJPY,20060203,202600,81.74,81.74,81.71,81.71
NZDJPY,20060203,202700,81.72,81.72,81.72,81.72
NZDJPY,20060203,202800,81.71,81.72,81.70,81.72
NZDJPY,20060203,202900,81.71,81.71,81.71,81.71
NZDJPY,20060203,203000,81.70,81.73,81.69,81.73
NZDJPY,20060203,203100,81.74,81.74,81.68,81.68
NZDJPY,20060203,203200,81.69,81.70,81.69,81.69
NZDJPY,20060203,203300,81.70,81.70,81.69,81.69
NZDJPY,20060203,203400,81.70,81.71,81.70,81.70
NZDJPY,20060203,203500,81.71,81.74,81.71,81.74
NZDJPY,20060203,203600,81.73,81.73,81.71,81.71
NZDJPY,20060203,203700,81.72,81.72,81.71,81.72
NZDJPY,20060203,203800,81.73,81.75,81.73,81.75
NZDJPY,20060203,203900,81.74,81.74,81.71,81.71
NZDJPY,20060203,204000,81.70,81.75,81.70,81.75
NZDJPY,20060203,204100,81.74,81.74,81.70,81.74
NZDJPY,20060203,204200,81.75,81.75,81.73,81.75
NZDJPY,20060203,204300,81.74,81.74,81.72,81.72
NZDJPY,20060203,204400,81.71,81.72,81.71,81.72
NZDJPY,20060203,204500,81.72,81.75,81.72,81.75
NZDJPY,20060203,204600,81.76,81.79,81.76,81.79
NZDJPY,20060203,204700,81.80,81.80,81.78,81.78
NZDJPY,20060203,204800,81.76,81.76,81.73,81.73
NZDJPY,20060203,204900,81.72,81.72,81.69,81.69
NZDJPY,20060203,205000,81.70,81.72,81.70,81.72
NZDJPY,20060203,205100,81.71,81.72,81.71,81.72
NZDJPY,20060203,205200,81.73,81.74,81.72,81.72
NZDJPY,20060203,205300,81.71,81.72,81.70,81.72
NZDJPY,20060203,205400,81.73,81.73,81.72,81.73
NZDJPY,20060203,205500,81.72,81.72,81.72,81.72
NZDJPY,20060203,205600,81.73,81.73,81.72,81.72
NZDJPY,20060203,205700,81.71,81.72,81.71,81.72
NZDJPY,20060203,205800,81.72,81.73,81.72,81.73
NZDJPY,20060203,205900,81.74,81.76,81.73,81.76
NZDJPY,20060203,210000,81.75,81.76,81.74,81.74
NZDJPY,20060203,210100,81.75,81.78,81.75,81.78
NZDJPY,20060203,210200,81.78,81.78,81.78,81.78
NZDJPY,20060203,210300,81.77,81.77,81.76,81.76
NZDJPY,20060203,210400,81.76,81.76,81.76,81.76
NZDJPY,20060203,210500,81.76,81.76,81.76,81.76
NZDJPY,20060203,210600,81.75,81.75,81.74,81.75
NZDJPY,20060203,210700,81.74,81.74,81.73,81.73
NZDJPY,20060203,210800,81.72,81.72,81.71,81.71
NZDJPY,20060203,210900,81.72,81.72,81.72,81.72
NZDJPY,20060203,211000,81.72,81.72,81.71,81.72
NZDJPY,20060203,211100,81.72,81.73,81.72,81.72
NZDJPY,20060203,211200,81.72,81.72,81.72,81.72
NZDJPY,20060203,211300,81.72,81.72,81.72,81.72
NZDJPY,20060203,211400,81.72,81.72,81.72,81.72
NZDJPY,20060203,211500,81.72,81.72,81.72,81.72
NZDJPY,20060203,211600,81.72,81.72,81.72,81.72
NZDJPY,20060203,211700,81.72,81.72,81.72,81.72
NZDJPY,20060203,211800,81.72,81.72,81.72,81.72
NZDJPY,20060203,211900,81.72,81.72,81.72,81.72
NZDJPY,20060203,212000,81.72,81.72,81.72,81.72
NZDJPY,20060203,212100,81.71,81.72,81.71,81.71
NZDJPY,20060203,212200,81.71,81.71,81.71,81.71
NZDJPY,20060203,212300,81.71,81.71,81.71,81.71
NZDJPY,20060203,212400,81.71,81.71,81.71,81.71
NZDJPY,20060203,212500,81.71,81.71,81.71,81.71
NZDJPY,20060203,212600,81.71,81.72,81.71,81.72
NZDJPY,20060203,212700,81.71,81.71,81.71,81.71
NZDJPY,20060203,212800,81.71,81.71,81.71,81.71
NZDJPY,20060203,212900,81.72,81.73,81.72,81.72
NZDJPY,20060203,213000,81.73,81.73,81.73,81.73
NZDJPY,20060203,213100,81.72,81.72,81.72,81.72
NZDJPY,20060203,213200,81.72,81.72,81.71,81.71
NZDJPY,20060203,213300,81.71,81.71,81.71,81.71
NZDJPY,20060203,213400,81.71,81.71,81.71,81.71
NZDJPY,20060203,213500,81.70,81.70,81.70,81.70
NZDJPY,20060203,213600,81.69,81.70,81.69,81.70
NZDJPY,20060203,213700,81.69,81.69,81.69,81.69
NZDJPY,20060203,213800,81.69,81.69,81.69,81.69
NZDJPY,20060203,213900,81.69,81.69,81.69,81.69
NZDJPY,20060203,214000,81.69,81.70,81.69,81.70
NZDJPY,20060203,214100,81.71,81.72,81.71,81.72
NZDJPY,20060203,214200,81.72,81.72,81.72,81.72
NZDJPY,20060203,214300,81.71,81.71,81.71,81.71
NZDJPY,20060203,214400,81.71,81.71,81.70,81.70
NZDJPY,20060203,214500,81.69,81.69,81.69,81.69
NZDJPY,20060203,214600,81.69,81.69,81.69,81.69
NZDJPY,20060203,214700,81.68,81.68,81.68,81.68
NZDJPY,20060203,214800,81.69,81.69,81.68,81.68
NZDJPY,20060203,214900,81.68,81.68,81.68,81.68
NZDJPY,20060203,215000,81.68,81.69,81.68,81.69
NZDJPY,20060203,215100,81.69,81.69,81.69,81.69
NZDJPY,20060203,215200,81.70,81.70,81.70,81.70
NZDJPY,20060203,215300,81.70,81.70,81.68,81.68
NZDJPY,20060203,215400,81.68,81.68,81.68,81.68
NZDJPY,20060203,215500,81.68,81.68,81.68,81.68
NZDJPY,20060203,215600,81.67,81.68,81.67,81.67
NZDJPY,20060203,215700,81.68,81.68,81.67,81.67
NZDJPY,20060203,215800,81.67,81.67,81.66,81.66
NZDJPY,20060203,215900,81.65,81.65,81.64,81.65
NZDJPY,20060205,230000,81.65,81.65,81.65,81.65
XAUUSD,20060203,000700,571.3,571.3,571.2,571.2
XAUUSD,20060203,000800,571.3,571.3,571.3,571.3
XAUUSD,20060203,000900,571.2,571.3,571.2,571.3
XAUUSD,20060203,001000,571.2,571.3,571.2,571.3
XAUUSD,20060203,001100,571.2,571.2,571.2,571.2
XAUUSD,20060203,001500,571.3,571.3,571.3,571.3
XAUUSD,20060203,001700,571.2,571.3,571.2,571.3
XAUUSD,20060203,001800,571.2,571.3,571.2,571.3
XAUUSD,20060203,001900,571.2,571.4,571.2,571.4
XAUUSD,20060203,002000,571.2,571.2,571.2,571.2
XAUUSD,20060203,002300,571.1,571.3,571.1,571.3
XAUUSD,20060203,003300,571.3,571.3,571.3,571.3
XAUUSD,20060203,003400,571.4,571.4,571.4,571.4
XAUUSD,20060203,004000,571.3,571.3,571.3,571.3
XAUUSD,20060203,005000,571.3,571.3,571.3,571.3
XAUUSD,20060203,005400,571.5,571.5,571.5,571.5
XAUUSD,20060203,005500,571.2,571.2,571.2,571.2
XAUUSD,20060203,005600,571.5,571.5,571.5,571.5
XAUUSD,20060203,005800,571.6,571.6,571.6,571.6
XAUUSD,20060203,005900,571.2,571.8,571.2,571.8
XAUUSD,20060203,010000,571.4,571.4,571.4,571.4
XAUUSD,20060203,010200,571.3,571.3,571.3,571.3
XAUUSD,20060203,010300,571.6,571.8,571.6,571.7
XAUUSD,20060203,010500,571.6,571.6,571.6,571.6
XAUUSD,20060203,010800,571.5,571.5,571.5,571.5
XAUUSD,20060203,010900,571.4,571.5,571.4,571.5
XAUUSD,20060203,011300,571.4,571.4,571.4,571.4
XAUUSD,20060203,011400,571.3,571.3,571.3,571.3
XAUUSD,20060203,011700,571.2,571.2,571.2,571.2
XAUUSD,20060203,012700,571.2,571.2,571.1,571.1
XAUUSD,20060203,013200,571.0,571.0,571.0,571.0
XAUUSD,20060203,013500,570.8,570.8,570.7,570.7
XAUUSD,20060203,013600,570.5,570.5,570.4,570.4
XAUUSD,20060203,013700,570.3,570.3,570.0,570.0
XAUUSD,20060203,014700,570.1,570.1,570.1,570.1
XAUUSD,20060203,015300,570.2,570.3,570.2,570.3
XAUUSD,20060203,015400,570.5,570.5,570.5,570.5
XAUUSD,20060203,020400,570.6,570.8,570.6,570.8
XAUUSD,20060203,020600,570.9,570.9,570.9,570.9
XAUUSD,20060203,020700,571.0,571.0,571.0,571.0
XAUUSD,20060203,020800,571.1,571.2,571.1,571.2
XAUUSD,20060203,021100,571.4,571.4,571.4,571.4
XAUUSD,20060203,021200,571.5,571.6,571.4,571.6
XAUUSD,20060203,022200,571.6,571.6,571.6,571.6
XAUUSD,20060203,023000,571.7,571.7,571.7,571.7
XAUUSD,20060203,023200,571.6,571.6,571.6,571.6
XAUUSD,20060203,023500,571.7,571.7,571.7,571.7
XAUUSD,20060203,024500,571.8,571.8,571.8,571.8
XAUUSD,20060203,025500,571.8,571.8,571.8,571.8
XAUUSD,20060203,030000,571.6,571.6,571.6,571.6
XAUUSD,20060203,030300,571.5,571.5,571.5,571.5
XAUUSD,20060203,030500,571.4,571.4,571.4,571.4
XAUUSD,20060203,031500,571.4,571.4,571.4,571.4
XAUUSD,20060203,031600,571.2,571.2,571.2,571.2
XAUUSD,20060203,031900,571.3,571.3,571.3,571.3
XAUUSD,20060203,032900,571.3,571.3,571.3,571.3
XAUUSD,20060203,033900,571.3,571.3,571.3,571.3
XAUUSD,20060203,034900,571.3,571.3,571.3,571.3
XAUUSD,20060203,035400,571.8,571.8,571.8,571.8
XAUUSD,20060203,035600,571.9,571.9,571.9,571.9
XAUUSD,20060203,040600,571.9,571.9,571.9,571.9
XAUUSD,20060203,040700,572.0,572.0,572.0,572.0
XAUUSD,20060203,041400,571.9,571.9,571.9,571.9
XAUUSD,20060203,042400,571.9,571.9,571.9,571.9
XAUUSD,20060203,042800,571.8,571.8,571.8,571.8
XAUUSD,20060203,043700,572.0,572.0,572.0,572.0
XAUUSD,20060203,043900,572.1,572.1,572.1,572.1
XAUUSD,20060203,044600,572.3,572.3,572.1,572.1
XAUUSD,20060203,044700,572.3,572.5,572.3,572.5
XAUUSD,20060203,045100,572.6,572.6,572.6,572.6
XAUUSD,20060203,050100,572.6,572.6,572.6,572.6
XAUUSD,20060203,051100,572.6,572.6,572.6,572.6
XAUUSD,20060203,051900,572.3,572.3,572.3,572.3
XAUUSD,20060203,052500,572.5,572.5,572.5,572.5
XAUUSD,20060203,052800,572.4,572.4,572.4,572.4
XAUUSD,20060203,053300,572.2,572.2,572.2,572.2
XAUUSD,20060203,053500,572.3,572.5,572.3,572.5
XAUUSD,20060203,054500,572.5,572.5,572.5,572.5
XAUUSD,20060203,055100,572.2,572.2,572.2,572.2
XAUUSD,20060203,060000,572.5,572.5,572.5,572.5
XAUUSD,20060203,060600,572.3,572.3,572.3,572.3
XAUUSD,20060203,060700,572.2,572.2,572.2,572.2
XAUUSD,20060203,061300,572.1,572.1,572.1,572.1
XAUUSD,20060203,062300,572.1,572.1,572.1,572.1
XAUUSD,20060203,062700,572.2,572.2,572.2,572.2
XAUUSD,20060203,063300,572.3,572.3,572.3,572.3
XAUUSD,20060203,063700,572.4,572.4,572.4,572.4
XAUUSD,20060203,064700,572.4,572.4,572.4,572.4
XAUUSD,20060203,065700,572.4,572.4,572.4,572.4
XAUUSD,20060203,070700,572.4,572.4,572.4,572.4
XAUUSD,20060203,071000,572.2,572.2,572.2,572.2
XAUUSD,20060203,072000,572.2,572.2,572.2,572.2
XAUUSD,20060203,073000,572.2,572.2,572.2,572.2
XAUUSD,20060203,073400,572.1,572.1,572.1,572.1
XAUUSD,20060203,073800,572.0,572.0,572.0,572.0
XAUUSD,20060203,074300,571.8,571.8,571.8,571.8
XAUUSD,20060203,074500,571.9,571.9,571.9,571.9
XAUUSD,20060203,074700,572.2,572.2,572.2,572.2
XAUUSD,20060203,075100,572.1,572.1,572.1,572.1
XAUUSD,20060203,080100,572.1,572.1,572.1,572.1
XAUUSD,20060203,080400,572.2,572.2,572.2,572.2
XAUUSD,20060203,081400,572.2,572.2,572.2,572.2
XAUUSD,20060203,082000,572.3,572.3,572.3,572.3
XAUUSD,20060203,082100,572.4,572.5,572.4,572.5
XAUUSD,20060203,082200,572.6,572.6,572.6,572.6
XAUUSD,20060203,082300,572.5,572.5,572.5,572.5
XAUUSD,20060203,083200,572.2,572.3,572.2,572.3
XAUUSD,20060203,083400,572.5,572.5,572.5,572.5
XAUUSD,20060203,083600,572.8,572.8,572.8,572.8
XAUUSD,20060203,084100,572.4,572.4,572.4,572.4
XAUUSD,20060203,084200,571.7,572.0,571.7,572.0
XAUUSD,20060203,084300,572.3,572.3,572.3,572.3
XAUUSD,20060203,084500,572.5,572.5,572.5,572.5
XAUUSD,20060203,084600,572.8,572.8,572.8,572.8
XAUUSD,20060203,085500,572.7,572.7,572.7,572.7
XAUUSD,20060203,090400,572.6,572.6,572.5,572.5
XAUUSD,20060203,090800,572.6,572.6,572.6,572.6
XAUUSD,20060203,090900,572.7,572.7,572.7,572.7
XAUUSD,20060203,091100,572.8,572.8,572.8,572.8
XAUUSD,20060203,091200,572.9,572.9,572.9,572.9
XAUUSD,20060203,091400,573.0,573.0,573.0,573.0
XAUUSD,20060203,091600,573.1,573.1,573.1,573.1
XAUUSD,20060203,091700,573.2,573.2,573.2,573.2
XAUUSD,20060203,092000,573.0,573.0,573.0,573.0
XAUUSD,20060203,092200,573.1,573.1,573.1,573.1
XAUUSD,20060203,092400,573.0,573.0,573.0,573.0
XAUUSD,20060203,092800,572.9,572.9,572.9,572.9
XAUUSD,20060203,092900,572.8,572.8,572.8,572.8
XAUUSD,20060203,093300,572.6,572.6,572.6,572.6
XAUUSD,20060203,093600,572.8,572.8,572.8,572.8
XAUUSD,20060203,093800,572.7,572.7,572.6,572.6
XAUUSD,20060203,094800,572.6,572.6,572.6,572.6
XAUUSD,20060203,094900,572.5,572.5,572.5,572.5
XAUUSD,20060203,095100,572.3,572.3,572.3,572.3
XAUUSD,20060203,095200,572.4,572.4,572.3,572.3
XAUUSD,20060203,095300,572.5,572.5,572.3,572.3
XAUUSD,20060203,100300,572.3,572.3,572.3,572.3
XAUUSD,20060203,100500,572.4,572.4,572.4,572.4
XAUUSD,20060203,100600,572.3,572.3,572.3,572.3
XAUUSD,20060203,101100,572.1,572.1,572.0,572.0
XAUUSD,20060203,101200,571.9,571.9,571.9,571.9
XAUUSD,20060203,102200,571.9,572.1,571.9,572.1
XAUUSD,20060203,102300,572.0,572.0,572.0,572.0
XAUUSD,20060203,102600,571.9,571.9,571.9,571.9
XAUUSD,20060203,102800,571.8,571.8,571.8,571.8
XAUUSD,20060203,102900,571.7,571.7,571.7,571.7
XAUUSD,20060203,103000,571.6,571.6,571.6,571.6
XAUUSD,20060203,103500,571.5,571.5,571.5,571.5
XAUUSD,20060203,103800,571.4,571.4,571.4,571.4
XAUUSD,20060203,104600,571.3,571.3,571.3,571.3
XAUUSD,20060203,105600,571.3,571.3,571.3,571.3
XAUUSD,20060203,105900,571.6,571.6,571.6,571.6
XAUUSD,20060203,110600,571.4,571.4,571.4,571.4
XAUUSD,20060203,110800,571.5,571.5,571.5,571.5
XAUUSD,20060203,111400,571.4,571.4,571.4,571.4
XAUUSD,20060203,111800,571.5,571.5,571.5,571.5
XAUUSD,20060203,112800,571.5,571.5,571.5,571.5
XAUUSD,20060203,113100,571.4,571.4,571.4,571.4
XAUUSD,20060203,113300,571.5,571.5,571.5,571.5
XAUUSD,20060203,113400,571.6,571.6,571.6,571.6
XAUUSD,20060203,113500,571.7,571.7,571.7,571.7
XAUUSD,20060203,113900,571.8,571.8,571.8,571.8
XAUUSD,20060203,114000,571.9,571.9,571.9,571.9
XAUUSD,20060203,114100,572.0,572.0,572.0,572.0
XAUUSD,20060203,114300,572.1,572.1,572.1,572.1
XAUUSD,20060203,114400,572.2,572.3,572.2,572.3
XAUUSD,20060203,114500,572.2,572.2,572.2,572.2
XAUUSD,20060203,115000,572.1,572.1,572.0,572.0
XAUUSD,20060203,115300,571.8,571.8,571.8,571.8
XAUUSD,20060203,115700,571.7,571.7,571.7,571.7
XAUUSD,20060203,120700,571.7,571.7,571.7,571.7
XAUUSD,20060203,121300,571.6,571.6,571.6,571.6
XAUUSD,20060203,121900,571.5,571.5,571.5,571.5
XAUUSD,20060203,122900,571.5,571.5,571.5,571.5
XAUUSD,20060203,123300,571.4,571.4,571.4,571.4
XAUUSD,20060203,124300,571.4,571.4,571.4,571.4
XAUUSD,20060203,125300,571.4,571.4,571.4,571.4
XAUUSD,20060203,125400,571.6,571.7,571.6,571.7
XAUUSD,20060203,125800,571.8,571.8,571.8,571.8
XAUUSD,20060203,130500,571.7,571.7,571.7,571.7
XAUUSD,20060203,130800,571.8,571.8,571.8,571.8
XAUUSD,20060203,131200,571.7,571.7,571.7,571.7
XAUUSD,20060203,131300,571.6,571.6,571.6,571.6
XAUUSD,20060203,131400,571.5,571.5,571.5,571.5
XAUUSD,20060203,131800,571.4,571.4,571.4,571.4
XAUUSD,20060203,132000,571.5,571.5,571.5,571.5
XAUUSD,20060203,133000,571.5,571.5,571.5,571.5
XAUUSD,20060203,134000,571.5,571.5,571.5,571.5
XAUUSD,20060203,135000,571.5,571.5,571.5,571.5
XAUUSD,20060203,135200,571.7,571.7,571.7,571.7
XAUUSD,20060203,135400,571.6,571.6,571.6,571.6
XAUUSD,20060203,135800,571.5,571.5,571.5,571.5
XAUUSD,20060203,135900,571.4,571.4,571.4,571.4
XAUUSD,20060203,140900,571.4,571.4,571.4,571.4
XAUUSD,20060203,141900,571.4,571.4,571.4,571.4
XAUUSD,20060203,142100,570.8,570.8,570.8,570.8
XAUUSD,20060203,142200,570.9,570.9,570.9,570.9
XAUUSD,20060203,142300,570.8,570.9,570.8,570.9
XAUUSD,20060203,142400,570.8,570.8,570.8,570.8
XAUUSD,20060203,142500,570.7,570.7,570.7,570.7
XAUUSD,20060203,142700,570.6,570.6,570.6,570.6
XAUUSD,20060203,142800,570.7,570.7,570.7,570.7
XAUUSD,20060203,142900,570.8,570.8,570.8,570.8
XAUUSD,20060203,143100,570.9,571.5,570.9,571.2
XAUUSD,20060203,143200,570.9,570.9,570.0,570.0
XAUUSD,20060203,143300,569.9,569.9,569.5,569.5
XAUUSD,20060203,143400,569.6,569.7,569.6,569.7
XAUUSD,20060203,143500,569.8,570.0,569.8,570.0
XAUUSD,20060203,143600,570.1,570.1,569.8,569.8
XAUUSD,20060203,143700,569.7,569.7,569.7,569.7
XAUUSD,20060203,143800,569.6,569.6,569.5,569.5
XAUUSD,20060203,143900,569.6,569.8,569.6,569.8
XAUUSD,20060203,144000,569.7,569.7,569.6,569.6
XAUUSD,20060203,144100,569.5,569.5,569.4,569.4
XAUUSD,20060203,144300,569.3,569.4,569.3,569.3
XAUUSD,20060203,144400,569.4,569.7,569.4,569.7
XAUUSD,20060203,144500,569.8,570.0,569.8,570.0
XAUUSD,20060203,144600,570.1,570.5,570.1,570.5
XAUUSD,20060203,144700,570.6,570.8,570.6,570.8
XAUUSD,20060203,144800,570.9,571.0,570.9,571.0
XAUUSD,20060203,144900,571.1,571.1,571.0,571.0
XAUUSD,20060203,145000,571.1,571.2,571.1,571.2
XAUUSD,20060203,145100,571.3,571.7,571.3,571.7
XAUUSD,20060203,145200,571.8,571.8,571.8,571.8
XAUUSD,20060203,145300,571.7,571.7,571.6,571.7
XAUUSD,20060203,145400,571.8,572.0,571.8,572.0
XAUUSD,20060203,145500,571.9,572.0,571.9,572.0
XAUUSD,20060203,145600,572.2,572.2,572.2,572.2
XAUUSD,20060203,145700,572.3,572.4,572.3,572.3
XAUUSD,20060203,145800,572.2,572.2,571.9,572.0
XAUUSD,20060203,145900,571.9,571.9,571.3,571.3
XAUUSD,20060203,150000,571.4,571.5,571.4,571.4
XAUUSD,20060203,150100,571.5,571.5,571.1,571.3
XAUUSD,20060203,150200,571.6,572.1,571.6,572.1
XAUUSD,20060203,150300,572.0,572.0,571.9,571.9
XAUUSD,20060203,150400,572.0,572.3,572.0,572.3
XAUUSD,20060203,150500,572.2,572.2,572.1,572.2
XAUUSD,20060203,150700,572.1,572.1,572.0,572.1
XAUUSD,20060203,150800,572.0,572.0,571.8,571.8
XAUUSD,20060203,150900,571.9,572.0,571.9,572.0
XAUUSD,20060203,151000,572.3,572.5,572.3,572.3
XAUUSD,20060203,151100,572.4,572.9,572.4,572.9
XAUUSD,20060203,151200,573.0,573.0,573.0,573.0
XAUUSD,20060203,151400,572.9,573.0,572.8,573.0
XAUUSD,20060203,151500,572.9,572.9,572.9,572.9
XAUUSD,20060203,151600,572.8,572.8,572.7,572.7
XAUUSD,20060203,151700,572.6,572.6,572.4,572.4
XAUUSD,20060203,151800,572.2,572.2,572.0,572.0
XAUUSD,20060203,151900,572.1,572.1,572.1,572.1
XAUUSD,20060203,152000,571.9,572.0,571.9,571.9
XAUUSD,20060203,152100,571.7,571.7,571.5,571.5
XAUUSD,20060203,152200,571.6,571.6,571.3,571.4
XAUUSD,20060203,152300,571.3,571.5,571.3,571.5
XAUUSD,20060203,152400,571.6,571.7,571.6,571.7
XAUUSD,20060203,152500,571.8,571.9,571.8,571.9
XAUUSD,20060203,152600,572.0,572.2,572.0,572.2
XAUUSD,20060203,152700,572.3,572.7,572.3,572.7
XAUUSD,20060203,152800,572.6,572.6,572.5,572.5
XAUUSD,20060203,152900,572.6,572.6,572.5,572.5
XAUUSD,20060203,153000,572.6,572.7,572.6,572.7
XAUUSD,20060203,153100,572.8,573.0,572.8,573.0
XAUUSD,20060203,153200,572.9,573.1,572.9,573.1
XAUUSD,20060203,153300,573.2,573.2,573.1,573.1
XAUUSD,20060203,153400,573.2,573.2,573.2,573.2
XAUUSD,20060203,153900,573.1,573.1,572.7,572.7
XAUUSD,20060203,154000,572.8,572.8,572.8,572.8
XAUUSD,20060203,154100,572.7,572.7,572.6,572.7
XAUUSD,20060203,154200,572.8,572.9,572.8,572.9
XAUUSD,20060203,154500,573.0,573.0,573.0,573.0
XAUUSD,20060203,154600,572.8,572.8,572.5,572.5
XAUUSD,20060203,154700,572.4,572.4,572.0,572.0
XAUUSD,20060203,154800,571.9,571.9,571.6,571.6
XAUUSD,20060203,154900,571.7,571.7,571.3,571.3
XAUUSD,20060203,155000,571.2,571.2,570.8,570.8
XAUUSD,20060203,155100,570.7,570.7,570.5,570.5
XAUUSD,20060203,155200,570.6,570.6,570.4,570.4
XAUUSD,20060203,155300,570.2,570.2,569.6,569.6
XAUUSD,20060203,155400,569.8,570.3,569.8,570.2
XAUUSD,20060203,155500,570.3,570.3,570.3,570.3
XAUUSD,20060203,155600,570.2,570.2,570.0,570.0
XAUUSD,20060203,155700,570.1,570.5,570.1,570.5
XAUUSD,20060203,155800,570.6,570.8,570.6,570.8
XAUUSD,20060203,155900,570.9,570.9,570.9,570.9
XAUUSD,20060203,160000,571.0,571.0,570.9,570.9
XAUUSD,20060203,160100,570.8,570.8,570.5,570.5
XAUUSD,20060203,160200,570.4,570.4,570.3,570.3
XAUUSD,20060203,160300,570.2,570.2,569.7,569.7
XAUUSD,20060203,160400,569.6,569.6,569.5,569.5
XAUUSD,20060203,160500,569.4,569.4,569.3,569.3
XAUUSD,20060203,160600,569.2,569.2,568.7,568.7
XAUUSD,20060203,160700,568.8,568.9,568.7,568.7
XAUUSD,20060203,160800,568.6,568.6,568.3,568.3
XAUUSD,20060203,160900,568.2,568.2,568.0,568.2
XAUUSD,20060203,161000,568.1,568.1,567.2,567.2
XAUUSD,20060203,161100,567.3,567.8,567.3,567.8
XAUUSD,20060203,161200,568.0,568.4,568.0,568.4
XAUUSD,20060203,161300,568.5,568.7,568.5,568.5
XAUUSD,20060203,161400,568.7,569.3,568.7,569.2
XAUUSD,20060203,161500,569.3,569.6,569.3,569.6
XAUUSD,20060203,161600,569.7,569.7,569.3,569.3
XAUUSD,20060203,161700,569.2,569.2,569.0,569.0
XAUUSD,20060203,161800,568.8,568.8,568.4,568.4
XAUUSD,20060203,161900,568.3,568.3,567.8,567.8
XAUUSD,20060203,162000,567.5,567.5,567.3,567.3
XAUUSD,20060203,162100,567.2,567.2,566.7,566.7
XAUUSD,20060203,162200,566.5,566.5,566.3,566.5
XAUUSD,20060203,162300,566.4,566.4,566.1,566.4
XAUUSD,20060203,162400,566.3,566.3,565.4,565.4
XAUUSD,20060203,162500,565.7,566.0,565.7,566.0
XAUUSD,20060203,162600,565.9,565.9,565.8,565.8
XAUUSD,20060203,162700,565.6,565.6,565.4,565.4
XAUUSD,20060203,162800,565.5,566.0,565.5,566.0
XAUUSD,20060203,162900,566.3,566.5,566.3,566.5
XAUUSD,20060203,163000,566.6,566.7,566.6,566.6
XAUUSD,20060203,163100,566.7,566.8,566.7,566.8
XAUUSD,20060203,163200,566.9,566.9,566.9,566.9
XAUUSD,20060203,163300,567.0,567.2,567.0,567.1
XAUUSD,20060203,163400,567.0,567.0,566.7,566.7
XAUUSD,20060203,163500,566.8,566.8,566.8,566.8
XAUUSD,20060203,163600,566.9,567.3,566.9,567.3
XAUUSD,20060203,163700,567.4,567.4,567.4,567.4
XAUUSD,20060203,163800,567.5,567.6,567.4,567.4
XAUUSD,20060203,163900,567.3,567.3,567.2,567.2
XAUUSD,20060203,164000,567.1,567.1,566.9,566.9
XAUUSD,20060203,164100,567.0,567.1,567.0,567.1
XAUUSD,20060203,164200,567.2,567.3,567.2,567.3
XAUUSD,20060203,164300,567.4,567.8,567.4,567.8
XAUUSD,20060203,164500,567.9,567.9,567.9,567.9
XAUUSD,20060203,164600,567.8,567.8,567.6,567.6
XAUUSD,20060203,164800,567.5,567.5,567.5,567.5
XAUUSD,20060203,164900,567.4,567.4,567.4,567.4
XAUUSD,20060203,165000,567.3,567.3,567.3,567.3
XAUUSD,20060203,165300,567.2,567.3,567.2,567.3
XAUUSD,20060203,165400,567.4,567.4,567.4,567.4
XAUUSD,20060203,165500,567.3,567.4,567.3,567.4
XAUUSD,20060203,165700,567.5,567.7,567.5,567.7
XAUUSD,20060203,165800,568.2,568.6,568.2,568.6
XAUUSD,20060203,165900,568.5,568.5,568.5,568.5
XAUUSD,20060203,170100,568.4,568.4,568.2,568.2
XAUUSD,20060203,170200,568.3,568.3,568.3,568.3
XAUUSD,20060203,170300,568.4,568.4,568.4,568.4
XAUUSD,20060203,170400,568.5,568.5,568.5,568.5
XAUUSD,20060203,170500,568.6,568.7,568.6,568.7
XAUUSD,20060203,170600,568.6,568.8,568.6,568.8
XAUUSD,20060203,170700,568.9,569.1,568.9,569.1
XAUUSD,20060203,170800,569.2,569.2,569.1,569.1
XAUUSD,20060203,170900,569.0,569.0,568.9,568.9
XAUUSD,20060203,171000,568.8,568.8,568.8,568.8
XAUUSD,20060203,171100,568.9,568.9,568.9,568.9
XAUUSD,20060203,171200,569.0,569.1,569.0,569.1
XAUUSD,20060203,171300,569.2,569.3,569.2,569.3
XAUUSD,20060203,171400,569.2,569.2,569.2,569.2
XAUUSD,20060203,171500,569.1,569.1,569.0,569.0
XAUUSD,20060203,171600,568.8,568.8,568.7,568.7
XAUUSD,20060203,171700,568.5,568.5,568.3,568.3
XAUUSD,20060203,171900,568.2,568.2,568.2,568.2
XAUUSD,20060203,172000,568.3,568.5,568.3,568.5
XAUUSD,20060203,172100,568.6,568.8,568.6,568.7
XAUUSD,20060203,172200,568.5,568.5,568.2,568.3
XAUUSD,20060203,172300,568.5,568.5,568.5,568.5
XAUUSD,20060203,172400,568.4,568.4,568.4,568.4
XAUUSD,20060203,172500,568.3,568.3,568.3,568.3
XAUUSD,20060203,172600,568.2,568.2,568.2,568.2
XAUUSD,20060203,172700,568.1,568.1,568.0,568.0
XAUUSD,20060203,172800,568.1,568.1,568.0,568.0
XAUUSD,20060203,172900,567.9,567.9,567.6,567.6
XAUUSD,20060203,173000,567.5,567.5,567.2,567.3
XAUUSD,20060203,173100,567.5,567.7,567.5,567.7
XAUUSD,20060203,173200,567.8,568.1,567.8,568.1
XAUUSD,20060203,173300,568.2,568.5,568.2,568.5
XAUUSD,20060203,173400,568.6,568.7,568.5,568.5
XAUUSD,20060203,173700,568.6,568.7,568.6,568.7
XAUUSD,20060203,173800,568.8,568.9,568.8,568.9
XAUUSD,20060203,173900,569.0,569.0,568.7,568.7
XAUUSD,20060203,174300,568.8,568.9,568.8,568.9
XAUUSD,20060203,174400,568.8,568.8,568.7,568.7
XAUUSD,20060203,174500,568.8,568.8,568.8,568.8
XAUUSD,20060203,174600,569.0,569.0,569.0,569.0
XAUUSD,20060203,174700,569.2,569.2,569.2,569.2
XAUUSD,20060203,174800,569.1,569.1,569.1,569.1
XAUUSD,20060203,174900,569.0,569.0,568.9,568.9
XAUUSD,20060203,175000,568.8,568.8,568.8,568.8
XAUUSD,20060203,175300,568.7,568.7,568.6,568.6
XAUUSD,20060203,175400,568.5,568.5,568.5,568.5
XAUUSD,20060203,175600,568.4,568.6,568.4,568.5
XAUUSD,20060203,175700,568.4,568.4,568.4,568.4
XAUUSD,20060203,175800,568.3,568.3,567.9,567.9
XAUUSD,20060203,175900,567.6,567.6,567.5,567.5
XAUUSD,20060203,180000,567.4,567.6,567.4,567.6
XAUUSD,20060203,180100,567.7,567.8,567.5,567.5
XAUUSD,20060203,180200,567.4,567.4,567.3,567.3
XAUUSD,20060203,180300,567.4,567.4,567.4,567.4
XAUUSD,20060203,180400,567.3,567.3,567.3,567.3
XAUUSD,20060203,180500,567.4,567.4,567.4,567.4
XAUUSD,20060203,180600,567.5,567.5,567.5,567.5
XAUUSD,20060203,180700,567.6,567.7,567.6,567.7
XAUUSD,20060203,180900,567.8,567.8,567.8,567.8
XAUUSD,20060203,181000,567.9,568.3,567.9,568.3
XAUUSD,20060203,181100,568.4,568.4,568.3,568.3
XAUUSD,20060203,181300,568.2,568.2,568.2,568.2
XAUUSD,20060203,181700,568.1,568.1,568.0,568.0
XAUUSD,20060203,182100,568.1,568.1,568.1,568.1
XAUUSD,20060203,182200,568.2,568.3,568.2,568.3
XAUUSD,20060203,182300,568.5,568.7,568.5,568.7
XAUUSD,20060203,182400,568.8,569.0,568.8,569.0
XAUUSD,20060203,182500,569.1,569.1,569.1,569.1
XAUUSD,20060203,182600,569.2,569.3,569.2,569.3
XAUUSD,20060203,182700,569.4,569.4,569.2,569.2
XAUUSD,20060203,182800,569.1,569.1,569.0,569.0
XAUUSD,20060203,182900,568.9,568.9,568.6,568.6
XAUUSD,20060203,183000,568.3,568.3,567.9,567.9
XAUUSD,20060203,183100,567.8,567.8,567.6,567.6
XAUUSD,20060203,183200,567.7,567.8,567.7,567.8
XAUUSD,20060203,183300,567.7,567.7,567.5,567.5
XAUUSD,20060203,183500,567.6,567.6,567.6,567.6
XAUUSD,20060203,183600,567.5,567.5,567.5,567.5
XAUUSD,20060203,183800,567.4,567.4,567.4,567.4
XAUUSD,20060203,184000,567.5,567.5,567.5,567.5
XAUUSD,20060203,184100,567.6,567.7,567.6,567.7
XAUUSD,20060203,184300,567.6,567.6,567.5,567.5
XAUUSD,20060203,184400,567.4,567.4,567.4,567.4
XAUUSD,20060203,184500,567.3,567.3,567.3,567.3
XAUUSD,20060203,184600,567.2,567.2,567.2,567.2
XAUUSD,20060203,184700,567.1,567.1,567.0,567.0
XAUUSD,20060203,184800,566.9,566.9,566.4,566.5
XAUUSD,20060203,184900,566.6,566.6,566.6,566.6
XAUUSD,20060203,185100,566.7,566.7,566.7,566.7
XAUUSD,20060203,185300,566.8,566.9,566.8,566.9
XAUUSD,20060203,185400,567.0,567.1,567.0,567.1
XAUUSD,20060203,185500,567.3,567.4,567.3,567.4
XAUUSD,20060203,185600,567.5,567.7,567.5,567.7
XAUUSD,20060203,185700,567.8,567.8,567.8,567.8
XAUUSD,20060203,190000,567.9,568.0,567.9,568.0
XAUUSD,20060203,190100,568.2,568.8,568.2,568.8
XAUUSD,20060203,190200,568.9,568.9,568.8,568.8
XAUUSD,20060203,190400,568.7,568.7,568.5,568.5
XAUUSD,20060203,190500,568.4,568.4,568.1,568.1
XAUUSD,20060203,190600,568.0,568.0,568.0,568.0
XAUUSD,20060203,190800,567.9,567.9,567.9,567.9
XAUUSD,20060203,190900,567.8,567.8,567.7,567.7
XAUUSD,20060203,191200,567.6,567.6,567.5,567.5
XAUUSD,20060203,191300,567.4,567.4,567.2,567.2
XAUUSD,20060203,191400,566.9,566.9,566.8,566.8
XAUUSD,20060203,191500,566.7,566.7,566.4,566.4
XAUUSD,20060203,191600,566.5,566.5,566.5,566.5
XAUUSD,20060203,191700,566.4,566.4,566.4,566.4
XAUUSD,20060203,191800,566.3,566.4,566.3,566.4
XAUUSD,20060203,191900,566.3,566.3,566.2,566.2
XAUUSD,20060203,192000,566.1,566.1,566.1,566.1
XAUUSD,20060203,192100,566.2,566.7,566.2,566.7
XAUUSD,20060203,192200,566.8,567.5,566.8,567.5
XAUUSD,20060203,192300,567.4,567.4,567.0,567.0
XAUUSD,20060203,192400,566.9,566.9,566.8,566.9
XAUUSD,20060203,192500,566.8,566.8,566.8,566.8
XAUUSD,20060203,192600,566.7,566.9,566.7,566.9
XAUUSD,20060203,192700,567.0,567.0,566.8,566.9
XAUUSD,20060203,192800,567.0,567.0,566.9,567.0
XAUUSD,20060203,192900,567.1,567.2,567.1,567.2
XAUUSD,20060203,193400,567.1,567.1,567.1,567.1
XAUUSD,20060203,193500,567.2,567.2,567.2,567.2
XAUUSD,20060203,193600,567.3,567.3,567.3,567.3
XAUUSD,20060203,193700,567.1,567.1,567.1,567.1
XAUUSD,20060203,193800,567.2,567.2,567.2,567.2
XAUUSD,20060203,194800,567.2,567.2,567.2,567.2
XAUUSD,20060203,195800,567.2,567.2,567.2,567.2
XAUUSD,20060203,200800,567.2,567.2,567.2,567.2
XAUUSD,20060203,201800,567.2,567.2,567.2,567.2
XAUUSD,20060203,202800,567.2,567.2,567.2,567.2
XAUUSD,20060203,203800,567.2,567.2,567.2,567.2
XAUUSD,20060203,204800,567.2,567.2,567.2,567.2
XAUUSD,20060203,205800,567.2,567.2,567.2,567.2
XAUUSD,20060203,210800,567.2,567.2,567.2,567.2
XAUUSD,20060203,211800,567.2,567.2,567.2,567.2
XAUUSD,20060203,212800,567.2,567.2,567.2,567.2
XAUUSD,20060203,213800,567.2,567.2,567.2,567.2
XAUUSD,20060203,214800,567.2,567.2,567.2,567.2
XAUUSD,20060203,215800,567.2,567.2,567.2,567.2
XAGUSD,20060203,000400,9.82,9.82,9.82,9.82
XAGUSD,20060203,000500,9.83,9.83,9.83,9.83
XAGUSD,20060203,001500,9.83,9.83,9.83,9.83
XAGUSD,20060203,002500,9.83,9.83,9.83,9.83
XAGUSD,20060203,003300,9.82,9.82,9.82,9.82
XAGUSD,20060203,004300,9.82,9.82,9.82,9.82
XAGUSD,20060203,005300,9.82,9.82,9.82,9.82
XAGUSD,20060203,010300,9.82,9.82,9.82,9.82
XAGUSD,20060203,011300,9.82,9.82,9.82,9.82
XAGUSD,20060203,012300,9.82,9.82,9.82,9.82
XAGUSD,20060203,013300,9.82,9.82,9.82,9.82
XAGUSD,20060203,014300,9.82,9.82,9.82,9.82
XAGUSD,20060203,015200,9.83,9.83,9.83,9.83
XAGUSD,20060203,020200,9.83,9.83,9.83,9.83
XAGUSD,20060203,020400,9.84,9.84,9.84,9.84
XAGUSD,20060203,021400,9.84,9.84,9.84,9.84
XAGUSD,20060203,022000,9.83,9.83,9.83,9.83
XAGUSD,20060203,023000,9.83,9.83,9.83,9.83
XAGUSD,20060203,024000,9.83,9.83,9.83,9.83
XAGUSD,20060203,025000,9.83,9.83,9.83,9.83
XAGUSD,20060203,030000,9.83,9.83,9.83,9.83
XAGUSD,20060203,031000,9.83,9.83,9.83,9.83
XAGUSD,20060203,032000,9.83,9.83,9.83,9.83
XAGUSD,20060203,033000,9.83,9.83,9.83,9.83
XAGUSD,20060203,034000,9.83,9.83,9.83,9.83
XAGUSD,20060203,035000,9.83,9.83,9.83,9.83
XAGUSD,20060203,040000,9.83,9.83,9.83,9.83
XAGUSD,20060203,041000,9.83,9.83,9.83,9.83
XAGUSD,20060203,042000,9.83,9.83,9.83,9.83
XAGUSD,20060203,043000,9.83,9.83,9.83,9.83
XAGUSD,20060203,043200,9.84,9.84,9.84,9.84
XAGUSD,20060203,044200,9.84,9.86,9.84,9.86
XAGUSD,20060203,045200,9.86,9.86,9.86,9.86
XAGUSD,20060203,045600,9.87,9.87,9.87,9.87
XAGUSD,20060203,050600,9.87,9.87,9.87,9.87
XAGUSD,20060203,051500,9.84,9.84,9.84,9.84
XAGUSD,20060203,052200,9.85,9.85,9.85,9.85
XAGUSD,20060203,053200,9.85,9.85,9.85,9.85
XAGUSD,20060203,054200,9.85,9.85,9.85,9.85
XAGUSD,20060203,054400,9.83,9.83,9.83,9.83
XAGUSD,20060203,055400,9.83,9.83,9.83,9.83
XAGUSD,20060203,055500,9.85,9.85,9.85,9.85
XAGUSD,20060203,060500,9.85,9.85,9.85,9.85
XAGUSD,20060203,061500,9.85,9.85,9.85,9.85
XAGUSD,20060203,061700,9.84,9.84,9.84,9.84
XAGUSD,20060203,062600,9.85,9.85,9.85,9.85
XAGUSD,20060203,063400,9.86,9.86,9.86,9.86
XAGUSD,20060203,064400,9.86,9.86,9.86,9.86
XAGUSD,20060203,065400,9.86,9.86,9.86,9.86
XAGUSD,20060203,070400,9.86,9.86,9.86,9.86
XAGUSD,20060203,071400,9.86,9.86,9.86,9.86
XAGUSD,20060203,072400,9.86,9.86,9.86,9.86
XAGUSD,20060203,073000,9.85,9.85,9.85,9.85
XAGUSD,20060203,073500,9.86,9.86,9.86,9.86
XAGUSD,20060203,074500,9.86,9.86,9.86,9.86
XAGUSD,20060203,075500,9.86,9.86,9.86,9.86
XAGUSD,20060203,080500,9.86,9.86,9.86,9.86
XAGUSD,20060203,081500,9.86,9.86,9.86,9.86
XAGUSD,20060203,082200,9.85,9.85,9.85,9.85
XAGUSD,20060203,083000,9.86,9.86,9.86,9.86
XAGUSD,20060203,084000,9.86,9.86,9.86,9.86
XAGUSD,20060203,085000,9.86,9.86,9.86,9.86
XAGUSD,20060203,090000,9.86,9.86,9.86,9.86
XAGUSD,20060203,091000,9.86,9.86,9.86,9.86
XAGUSD,20060203,092000,9.86,9.86,9.86,9.86
XAGUSD,20060203,093000,9.86,9.86,9.86,9.86
XAGUSD,20060203,094000,9.86,9.86,9.86,9.86
XAGUSD,20060203,095000,9.86,9.86,9.86,9.86
XAGUSD,20060203,095900,9.84,9.84,9.84,9.84
XAGUSD,20060203,100700,9.83,9.83,9.83,9.83
XAGUSD,20060203,101700,9.83,9.83,9.83,9.83
XAGUSD,20060203,102700,9.83,9.83,9.83,9.83
XAGUSD,20060203,103400,9.82,9.82,9.82,9.82
XAGUSD,20060203,103500,9.81,9.81,9.81,9.81
XAGUSD,20060203,103700,9.80,9.80,9.80,9.80
XAGUSD,20060203,104700,9.80,9.80,9.80,9.80
XAGUSD,20060203,105700,9.80,9.80,9.80,9.80
XAGUSD,20060203,110700,9.80,9.80,9.80,9.80
XAGUSD,20060203,111500,9.82,9.82,9.82,9.82
XAGUSD,20060203,111600,9.81,9.81,9.81,9.81
XAGUSD,20060203,112100,9.82,9.82,9.82,9.82
XAGUSD,20060203,112300,9.81,9.81,9.81,9.81
XAGUSD,20060203,113300,9.81,9.81,9.81,9.81
XAGUSD,20060203,113700,9.83,9.83,9.83,9.83
XAGUSD,20060203,114700,9.83,9.83,9.83,9.83
XAGUSD,20060203,115700,9.83,9.83,9.83,9.83
XAGUSD,20060203,120700,9.83,9.83,9.83,9.83
XAGUSD,20060203,121000,9.81,9.81,9.81,9.81
XAGUSD,20060203,122000,9.81,9.81,9.81,9.81
XAGUSD,20060203,123000,9.81,9.81,9.81,9.81
XAGUSD,20060203,124000,9.81,9.81,9.81,9.81
XAGUSD,20060203,125000,9.81,9.81,9.81,9.81
XAGUSD,20060203,130000,9.81,9.81,9.81,9.81
XAGUSD,20060203,130600,9.80,9.80,9.80,9.80
XAGUSD,20060203,131600,9.80,9.80,9.80,9.80
XAGUSD,20060203,132600,9.80,9.80,9.80,9.80
XAGUSD,20060203,133600,9.80,9.80,9.80,9.80
XAGUSD,20060203,134600,9.80,9.80,9.80,9.80
XAGUSD,20060203,135600,9.80,9.80,9.80,9.80
XAGUSD,20060203,140600,9.80,9.80,9.80,9.80
XAGUSD,20060203,140900,9.82,9.82,9.82,9.82
XAGUSD,20060203,141900,9.82,9.82,9.82,9.82
XAGUSD,20060203,142600,9.81,9.81,9.81,9.81
XAGUSD,20060203,142700,9.80,9.80,9.80,9.80
XAGUSD,20060203,143100,9.81,9.81,9.81,9.81
XAGUSD,20060203,143300,9.80,9.80,9.80,9.80
XAGUSD,20060203,143900,9.79,9.80,9.79,9.80
XAGUSD,20060203,144100,9.79,9.79,9.79,9.79
XAGUSD,20060203,144300,9.78,9.78,9.78,9.78
XAGUSD,20060203,144500,9.79,9.79,9.79,9.79
XAGUSD,20060203,144600,9.80,9.80,9.80,9.80
XAGUSD,20060203,144800,9.81,9.81,9.81,9.81
XAGUSD,20060203,145600,9.82,9.82,9.82,9.82
XAGUSD,20060203,145700,9.83,9.83,9.83,9.83
XAGUSD,20060203,145900,9.82,9.82,9.82,9.82
XAGUSD,20060203,150200,9.83,9.83,9.83,9.83
XAGUSD,20060203,150800,9.82,9.82,9.82,9.82
XAGUSD,20060203,151200,9.83,9.83,9.83,9.83
XAGUSD,20060203,151400,9.84,9.84,9.84,9.84
XAGUSD,20060203,151800,9.83,9.83,9.83,9.83
XAGUSD,20060203,152100,9.82,9.82,9.82,9.82
XAGUSD,20060203,152900,9.81,9.81,9.81,9.81
XAGUSD,20060203,153100,9.82,9.82,9.82,9.82
XAGUSD,20060203,153400,9.83,9.83,9.83,9.83
XAGUSD,20060203,153900,9.82,9.82,9.82,9.82
XAGUSD,20060203,154400,9.83,9.83,9.83,9.83
XAGUSD,20060203,154700,9.82,9.82,9.82,9.82
XAGUSD,20060203,154800,9.81,9.81,9.81,9.81
XAGUSD,20060203,155100,9.80,9.80,9.80,9.80
XAGUSD,20060203,155300,9.79,9.79,9.79,9.79
XAGUSD,20060203,155500,9.80,9.80,9.80,9.80
XAGUSD,20060203,160200,9.79,9.79,9.79,9.79
XAGUSD,20060203,160300,9.78,9.78,9.78,9.78
XAGUSD,20060203,160400,9.77,9.77,9.77,9.77
XAGUSD,20060203,160600,9.76,9.76,9.76,9.76
XAGUSD,20060203,161000,9.75,9.75,9.75,9.75
XAGUSD,20060203,161100,9.74,9.74,9.73,9.74
XAGUSD,20060203,161200,9.73,9.75,9.73,9.75
XAGUSD,20060203,161300,9.74,9.74,9.74,9.74
XAGUSD,20060203,161400,9.73,9.74,9.73,9.74
XAGUSD,20060203,161500,9.75,9.75,9.75,9.75
XAGUSD,20060203,161700,9.74,9.74,9.74,9.74
XAGUSD,20060203,161900,9.73,9.73,9.73,9.73
XAGUSD,20060203,162000,9.72,9.72,9.72,9.72
XAGUSD,20060203,162100,9.71,9.71,9.70,9.70
XAGUSD,20060203,162200,9.69,9.69,9.66,9.66
XAGUSD,20060203,162300,9.67,9.68,9.67,9.68
XAGUSD,20060203,162400,9.67,9.67,9.67,9.67
XAGUSD,20060203,162500,9.68,9.68,9.68,9.68
XAGUSD,20060203,162600,9.67,9.67,9.67,9.67
XAGUSD,20060203,162700,9.68,9.68,9.67,9.67
XAGUSD,20060203,162800,9.68,9.68,9.67,9.67
XAGUSD,20060203,162900,9.68,9.68,9.68,9.68
XAGUSD,20060203,163000,9.69,9.69,9.69,9.69
XAGUSD,20060203,163700,9.70,9.70,9.70,9.70
XAGUSD,20060203,164100,9.71,9.71,9.71,9.71
XAGUSD,20060203,164200,9.72,9.72,9.72,9.72
XAGUSD,20060203,164300,9.73,9.73,9.73,9.73
XAGUSD,20060203,164400,9.74,9.74,9.74,9.74
XAGUSD,20060203,164800,9.73,9.73,9.73,9.73
XAGUSD,20060203,164900,9.72,9.72,9.72,9.72
XAGUSD,20060203,165000,9.71,9.71,9.71,9.71
XAGUSD,20060203,165100,9.70,9.70,9.70,9.70
XAGUSD,20060203,165400,9.69,9.70,9.69,9.70
XAGUSD,20060203,165700,9.71,9.72,9.71,9.72
XAGUSD,20060203,170000,9.73,9.73,9.73,9.73
XAGUSD,20060203,170100,9.74,9.74,9.74,9.74
XAGUSD,20060203,170400,9.75,9.75,9.75,9.75
XAGUSD,20060203,171400,9.75,9.75,9.75,9.75
XAGUSD,20060203,171500,9.74,9.74,9.74,9.74
XAGUSD,20060203,171600,9.73,9.73,9.73,9.73
XAGUSD,20060203,171800,9.72,9.72,9.72,9.72
XAGUSD,20060203,171900,9.73,9.73,9.73,9.73
XAGUSD,20060203,172200,9.74,9.74,9.74,9.74
XAGUSD,20060203,172300,9.75,9.75,9.75,9.75
XAGUSD,20060203,172500,9.74,9.74,9.74,9.74
XAGUSD,20060203,172600,9.73,9.73,9.72,9.72
XAGUSD,20060203,173200,9.71,9.72,9.71,9.72
XAGUSD,20060203,173700,9.73,9.73,9.73,9.73
XAGUSD,20060203,174100,9.74,9.74,9.74,9.74
XAGUSD,20060203,174600,9.73,9.73,9.73,9.73
XAGUSD,20060203,175100,9.74,9.74,9.74,9.74
XAGUSD,20060203,175300,9.73,9.73,9.73,9.73
XAGUSD,20060203,175700,9.72,9.72,9.72,9.72
XAGUSD,20060203,175800,9.71,9.71,9.71,9.71
XAGUSD,20060203,175900,9.70,9.70,9.70,9.70
XAGUSD,20060203,180000,9.69,9.69,9.69,9.69
XAGUSD,20060203,180100,9.70,9.70,9.70,9.70
XAGUSD,20060203,180500,9.69,9.69,9.69,9.69
XAGUSD,20060203,180700,9.70,9.70,9.70,9.70
XAGUSD,20060203,181700,9.70,9.70,9.69,9.69
XAGUSD,20060203,181900,9.70,9.70,9.69,9.69
XAGUSD,20060203,182200,9.70,9.70,9.70,9.70
XAGUSD,20060203,182300,9.71,9.71,9.71,9.71
XAGUSD,20060203,182400,9.72,9.73,9.72,9.72
XAGUSD,20060203,182500,9.73,9.73,9.73,9.73
XAGUSD,20060203,182900,9.72,9.72,9.71,9.71
XAGUSD,20060203,183000,9.70,9.70,9.70,9.70
XAGUSD,20060203,183100,9.69,9.69,9.69,9.69
XAGUSD,20060203,183700,9.70,9.70,9.70,9.70
XAGUSD,20060203,184000,9.69,9.69,9.69,9.69
XAGUSD,20060203,184100,9.70,9.70,9.69,9.69
XAGUSD,20060203,184300,9.70,9.70,9.69,9.69
XAGUSD,20060203,184700,9.68,9.68,9.68,9.68
XAGUSD,20060203,185100,9.67,9.67,9.67,9.67
XAGUSD,20060203,185200,9.68,9.68,9.68,9.68
XAGUSD,20060203,185500,9.69,9.69,9.69,9.69
XAGUSD,20060203,185600,9.70,9.70,9.70,9.70
XAGUSD,20060203,185800,9.69,9.69,9.69,9.69
XAGUSD,20060203,185900,9.70,9.70,9.70,9.70
XAGUSD,20060203,190000,9.71,9.71,9.71,9.71
XAGUSD,20060203,190100,9.72,9.72,9.72,9.72
XAGUSD,20060203,190400,9.73,9.73,9.72,9.72
XAGUSD,20060203,190600,9.71,9.71,9.71,9.71
XAGUSD,20060203,190900,9.70,9.70,9.70,9.70
XAGUSD,20060203,191400,9.69,9.69,9.69,9.69
XAGUSD,20060203,191600,9.68,9.68,9.68,9.68
XAGUSD,20060203,191900,9.67,9.67,9.67,9.67
XAGUSD,20060203,192000,9.66,9.66,9.66,9.66
XAGUSD,20060203,192100,9.67,9.67,9.67,9.67
XAGUSD,20060203,192200,9.68,9.70,9.68,9.69
XAGUSD,20060203,192300,9.68,9.68,9.67,9.67
XAGUSD,20060203,192400,9.68,9.69,9.68,9.69
XAGUSD,20060203,192500,9.70,9.70,9.70,9.70
XAGUSD,20060203,192600,9.72,9.72,9.72,9.72
XAGUSD,20060203,193600,9.72,9.72,9.72,9.72
XAGUSD,20060203,194600,9.72,9.72,9.72,9.72
XAGUSD,20060203,195600,9.72,9.72,9.72,9.72
XAGUSD,20060203,200600,9.72,9.72,9.72,9.72
XAGUSD,20060203,201600,9.72,9.72,9.72,9.72
XAGUSD,20060203,202600,9.72,9.72,9.72,9.72
XAGUSD,20060203,203600,9.72,9.72,9.72,9.72
XAGUSD,20060203,204600,9.72,9.72,9.72,9.72
XAGUSD,20060203,205600,9.72,9.72,9.72,9.72
XAGUSD,20060203,210600,9.72,9.72,9.72,9.72
XAGUSD,20060203,211600,9.72,9.72,9.72,9.72
XAGUSD,20060203,212600,9.72,9.72,9.72,9.72
XAGUSD,20060203,213600,9.72,9.72,9.72,9.72
XAGUSD,20060203,214600,9.72,9.72,9.72,9.72
XAGUSD,20060203,215600,9.72,9.72,9.72,9.72
