<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20060202,000100,1.2056,1.2056,1.2055,1.2055
EURUSD,20060202,000200,1.2055,1.2056,1.2055,1.2056
EURUSD,20060202,000300,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,000400,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,000500,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,000600,1.2059,1.2059,1.2059,1.2059
EURUSD,20060202,000700,1.2059,1.2059,1.2059,1.2059
EURUSD,20060202,000800,1.2059,1.2059,1.2059,1.2059
EURUSD,20060202,000900,1.2058,1.2058,1.2057,1.2057
EURUSD,20060202,001000,1.2058,1.2058,1.2057,1.2057
EURUSD,20060202,001100,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,001200,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,001300,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,001400,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,001500,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,001600,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,001700,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,001800,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,001900,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,002000,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,002100,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,002200,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,002300,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,002400,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,002500,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,002600,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,002700,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,002800,1.2058,1.2058,1.2057,1.2057
EURUSD,20060202,002900,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,003000,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,003100,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,003200,1.2056,1.2058,1.2056,1.2058
EURUSD,20060202,003300,1.2059,1.2061,1.2059,1.2061
EURUSD,20060202,003400,1.2061,1.2062,1.2061,1.2062
EURUSD,20060202,003500,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,003600,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,003700,1.2062,1.2063,1.2062,1.2062
EURUSD,20060202,003800,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,003900,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,004000,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,004100,1.2062,1.2063,1.2062,1.2063
EURUSD,20060202,004200,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,004300,1.2063,1.2064,1.2063,1.2064
EURUSD,20060202,004400,1.2064,1.2064,1.2063,1.2063
EURUSD,20060202,004500,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,004600,1.2064,1.2065,1.2064,1.2065
EURUSD,20060202,004700,1.2065,1.2065,1.2065,1.2065
EURUSD,20060202,004800,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,004900,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,005000,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,005100,1.2066,1.2066,1.2065,1.2065
EURUSD,20060202,005200,1.2064,1.2064,1.2063,1.2063
EURUSD,20060202,005300,1.2062,1.2063,1.2062,1.2063
EURUSD,20060202,005400,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,005500,1.2063,1.2064,1.2063,1.2063
EURUSD,20060202,005600,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,005700,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,005800,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,005900,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,010000,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,010100,1.2063,1.2064,1.2063,1.2063
EURUSD,20060202,010200,1.2062,1.2063,1.2062,1.2062
EURUSD,20060202,010300,1.2063,1.2063,1.2062,1.2063
EURUSD,20060202,010400,1.2063,1.2063,1.2062,1.2063
EURUSD,20060202,010500,1.2063,1.2064,1.2063,1.2064
EURUSD,20060202,010600,1.2064,1.2065,1.2064,1.2065
EURUSD,20060202,010700,1.2066,1.2066,1.2065,1.2066
EURUSD,20060202,010800,1.2065,1.2065,1.2065,1.2065
EURUSD,20060202,010900,1.2065,1.2066,1.2065,1.2065
EURUSD,20060202,011000,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,011100,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,011200,1.2066,1.2073,1.2066,1.2073
EURUSD,20060202,011300,1.2072,1.2072,1.2071,1.2071
EURUSD,20060202,011400,1.2071,1.2072,1.2071,1.2071
EURUSD,20060202,011500,1.2071,1.2071,1.2071,1.2071
EURUSD,20060202,011600,1.2070,1.2071,1.2070,1.2071
EURUSD,20060202,011700,1.2071,1.2071,1.2071,1.2071
EURUSD,20060202,011800,1.2072,1.2075,1.2072,1.2075
EURUSD,20060202,011900,1.2074,1.2077,1.2074,1.2077
EURUSD,20060202,012000,1.2077,1.2077,1.2075,1.2075
EURUSD,20060202,012100,1.2074,1.2074,1.2073,1.2073
EURUSD,20060202,012200,1.2072,1.2072,1.2071,1.2072
EURUSD,20060202,012300,1.2073,1.2075,1.2073,1.2075
EURUSD,20060202,012400,1.2075,1.2076,1.2075,1.2075
EURUSD,20060202,012500,1.2076,1.2076,1.2074,1.2075
EURUSD,20060202,012600,1.2074,1.2074,1.2073,1.2073
EURUSD,20060202,012700,1.2074,1.2075,1.2074,1.2075
EURUSD,20060202,012800,1.2074,1.2075,1.2074,1.2074
EURUSD,20060202,012900,1.2075,1.2075,1.2075,1.2075
EURUSD,20060202,013000,1.2075,1.2075,1.2074,1.2075
EURUSD,20060202,013100,1.2076,1.2077,1.2075,1.2075
EURUSD,20060202,013200,1.2076,1.2076,1.2076,1.2076
EURUSD,20060202,013300,1.2075,1.2075,1.2074,1.2074
EURUSD,20060202,013400,1.2074,1.2074,1.2073,1.2073
EURUSD,20060202,013500,1.2074,1.2074,1.2074,1.2074
EURUSD,20060202,013600,1.2074,1.2074,1.2073,1.2074
EURUSD,20060202,013700,1.2074,1.2074,1.2074,1.2074
EURUSD,20060202,013800,1.2074,1.2075,1.2074,1.2075
EURUSD,20060202,013900,1.2075,1.2075,1.2074,1.2074
EURUSD,20060202,014000,1.2073,1.2073,1.2072,1.2072
EURUSD,20060202,014100,1.2072,1.2072,1.2071,1.2071
EURUSD,20060202,014200,1.2071,1.2071,1.2070,1.2070
EURUSD,20060202,014300,1.2070,1.2071,1.2070,1.2070
EURUSD,20060202,014400,1.2071,1.2071,1.2071,1.2071
EURUSD,20060202,014500,1.2071,1.2071,1.2071,1.2071
EURUSD,20060202,014600,1.2072,1.2072,1.2071,1.2071
EURUSD,20060202,014700,1.2070,1.2071,1.2070,1.2070
EURUSD,20060202,014800,1.2070,1.2070,1.2070,1.2070
EURUSD,20060202,014900,1.2070,1.2070,1.2070,1.2070
EURUSD,20060202,015000,1.2070,1.2070,1.2068,1.2068
EURUSD,20060202,015100,1.2069,1.2070,1.2068,1.2070
EURUSD,20060202,015200,1.2069,1.2070,1.2069,1.2070
EURUSD,20060202,015300,1.2070,1.2070,1.2070,1.2070
EURUSD,20060202,015400,1.2069,1.2069,1.2068,1.2068
EURUSD,20060202,015500,1.2068,1.2068,1.2068,1.2068
EURUSD,20060202,015600,1.2069,1.2069,1.2068,1.2068
EURUSD,20060202,015700,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,015800,1.2068,1.2068,1.2067,1.2068
EURUSD,20060202,015900,1.2069,1.2070,1.2069,1.2070
EURUSD,20060202,020000,1.2070,1.2070,1.2069,1.2069
EURUSD,20060202,020100,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,020200,1.2069,1.2069,1.2066,1.2066
EURUSD,20060202,020300,1.2066,1.2067,1.2066,1.2066
EURUSD,20060202,020400,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,020500,1.2066,1.2066,1.2065,1.2066
EURUSD,20060202,020600,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,020700,1.2066,1.2066,1.2065,1.2065
EURUSD,20060202,020800,1.2065,1.2065,1.2065,1.2065
EURUSD,20060202,020900,1.2065,1.2066,1.2065,1.2066
EURUSD,20060202,021000,1.2065,1.2066,1.2065,1.2066
EURUSD,20060202,021100,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,021200,1.2065,1.2065,1.2063,1.2063
EURUSD,20060202,021300,1.2062,1.2064,1.2062,1.2063
EURUSD,20060202,021400,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,021500,1.2062,1.2062,1.2060,1.2060
EURUSD,20060202,021600,1.2059,1.2060,1.2059,1.2060
EURUSD,20060202,021700,1.2061,1.2061,1.2060,1.2060
EURUSD,20060202,021800,1.2061,1.2061,1.2061,1.2061
EURUSD,20060202,021900,1.2061,1.2063,1.2061,1.2063
EURUSD,20060202,022000,1.2062,1.2063,1.2062,1.2062
EURUSD,20060202,022100,1.2062,1.2063,1.2062,1.2063
EURUSD,20060202,022200,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,022300,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,022400,1.2062,1.2063,1.2062,1.2063
EURUSD,20060202,022500,1.2063,1.2064,1.2063,1.2063
EURUSD,20060202,022600,1.2063,1.2064,1.2063,1.2064
EURUSD,20060202,022700,1.2065,1.2065,1.2064,1.2064
EURUSD,20060202,022800,1.2065,1.2065,1.2064,1.2064
EURUSD,20060202,022900,1.2064,1.2065,1.2063,1.2064
EURUSD,20060202,023000,1.2064,1.2066,1.2064,1.2066
EURUSD,20060202,023100,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,023200,1.2068,1.2068,1.2067,1.2067
EURUSD,20060202,023300,1.2067,1.2067,1.2067,1.2067
EURUSD,20060202,023400,1.2067,1.2067,1.2067,1.2067
EURUSD,20060202,023500,1.2067,1.2069,1.2067,1.2069
EURUSD,20060202,023600,1.2069,1.2069,1.2068,1.2069
EURUSD,20060202,023700,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,023800,1.2069,1.2069,1.2067,1.2067
EURUSD,20060202,023900,1.2066,1.2067,1.2063,1.2063
EURUSD,20060202,024000,1.2064,1.2067,1.2064,1.2066
EURUSD,20060202,024100,1.2065,1.2065,1.2064,1.2065
EURUSD,20060202,024200,1.2065,1.2066,1.2065,1.2066
EURUSD,20060202,024300,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,024400,1.2066,1.2066,1.2064,1.2064
EURUSD,20060202,024500,1.2063,1.2064,1.2063,1.2063
EURUSD,20060202,024600,1.2063,1.2064,1.2063,1.2063
EURUSD,20060202,024700,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,024800,1.2062,1.2062,1.2061,1.2061
EURUSD,20060202,024900,1.2061,1.2061,1.2061,1.2061
EURUSD,20060202,025000,1.2061,1.2061,1.2061,1.2061
EURUSD,20060202,025100,1.2060,1.2062,1.2060,1.2062
EURUSD,20060202,025200,1.2062,1.2063,1.2062,1.2062
EURUSD,20060202,025300,1.2062,1.2062,1.2061,1.2062
EURUSD,20060202,025400,1.2061,1.2061,1.2059,1.2060
EURUSD,20060202,025500,1.2060,1.2060,1.2060,1.2060
EURUSD,20060202,025600,1.2060,1.2061,1.2059,1.2061
EURUSD,20060202,025700,1.2061,1.2062,1.2061,1.2062
EURUSD,20060202,025800,1.2062,1.2062,1.2061,1.2062
EURUSD,20060202,025900,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,030000,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,030100,1.2063,1.2064,1.2062,1.2062
EURUSD,20060202,030200,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,030300,1.2061,1.2063,1.2061,1.2063
EURUSD,20060202,030400,1.2063,1.2064,1.2063,1.2063
EURUSD,20060202,030500,1.2063,1.2066,1.2063,1.2066
EURUSD,20060202,030600,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,030700,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,030800,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,030900,1.2069,1.2069,1.2068,1.2068
EURUSD,20060202,031000,1.2069,1.2070,1.2069,1.2070
EURUSD,20060202,031100,1.2070,1.2070,1.2069,1.2070
EURUSD,20060202,031200,1.2069,1.2072,1.2069,1.2072
EURUSD,20060202,031300,1.2071,1.2071,1.2069,1.2069
EURUSD,20060202,031400,1.2069,1.2070,1.2069,1.2069
EURUSD,20060202,031500,1.2070,1.2070,1.2068,1.2068
EURUSD,20060202,031600,1.2068,1.2069,1.2068,1.2068
EURUSD,20060202,031700,1.2068,1.2068,1.2067,1.2067
EURUSD,20060202,031800,1.2067,1.2067,1.2066,1.2067
EURUSD,20060202,031900,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,032000,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,032100,1.2067,1.2067,1.2066,1.2066
EURUSD,20060202,032200,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,032300,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,032400,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,032500,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,032600,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,032700,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,032800,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,032900,1.2068,1.2068,1.2067,1.2067
EURUSD,20060202,033000,1.2068,1.2068,1.2067,1.2068
EURUSD,20060202,033100,1.2069,1.2070,1.2069,1.2070
EURUSD,20060202,033200,1.2070,1.2070,1.2069,1.2070
EURUSD,20060202,033300,1.2070,1.2070,1.2070,1.2070
EURUSD,20060202,033400,1.2070,1.2070,1.2069,1.2069
EURUSD,20060202,033500,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,033600,1.2069,1.2070,1.2069,1.2070
EURUSD,20060202,033700,1.2069,1.2069,1.2068,1.2069
EURUSD,20060202,033800,1.2068,1.2069,1.2068,1.2068
EURUSD,20060202,033900,1.2068,1.2068,1.2068,1.2068
EURUSD,20060202,034000,1.2068,1.2068,1.2068,1.2068
EURUSD,20060202,034100,1.2068,1.2068,1.2068,1.2068
EURUSD,20060202,034200,1.2068,1.2069,1.2068,1.2069
EURUSD,20060202,034300,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,034400,1.2069,1.2069,1.2068,1.2068
EURUSD,20060202,034500,1.2068,1.2068,1.2066,1.2066
EURUSD,20060202,034600,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,034700,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,034800,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,034900,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,035000,1.2067,1.2067,1.2067,1.2067
EURUSD,20060202,035100,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,035200,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,035300,1.2068,1.2068,1.2067,1.2068
EURUSD,20060202,035400,1.2069,1.2070,1.2069,1.2069
EURUSD,20060202,035500,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,035600,1.2069,1.2070,1.2069,1.2069
EURUSD,20060202,035700,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,035800,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,035900,1.2069,1.2070,1.2069,1.2070
EURUSD,20060202,040000,1.2070,1.2070,1.2070,1.2070
EURUSD,20060202,040100,1.2070,1.2071,1.2070,1.2070
EURUSD,20060202,040200,1.2071,1.2071,1.2071,1.2071
EURUSD,20060202,040300,1.2071,1.2071,1.2070,1.2070
EURUSD,20060202,040400,1.2069,1.2070,1.2067,1.2068
EURUSD,20060202,040500,1.2068,1.2069,1.2068,1.2069
EURUSD,20060202,040600,1.2069,1.2069,1.2068,1.2068
EURUSD,20060202,040700,1.2068,1.2069,1.2068,1.2069
EURUSD,20060202,040800,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,040900,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,041000,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,041100,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,041200,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,041300,1.2069,1.2070,1.2069,1.2070
EURUSD,20060202,041400,1.2070,1.2070,1.2070,1.2070
EURUSD,20060202,041500,1.2070,1.2070,1.2069,1.2069
EURUSD,20060202,041600,1.2069,1.2069,1.2067,1.2068
EURUSD,20060202,041700,1.2067,1.2067,1.2067,1.2067
EURUSD,20060202,041800,1.2068,1.2068,1.2067,1.2068
EURUSD,20060202,041900,1.2068,1.2068,1.2068,1.2068
EURUSD,20060202,042000,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,042100,1.2069,1.2069,1.2068,1.2068
EURUSD,20060202,042200,1.2068,1.2068,1.2068,1.2068
EURUSD,20060202,042300,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,042400,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,042500,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,042600,1.2069,1.2069,1.2068,1.2069
EURUSD,20060202,042700,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,042800,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,042900,1.2069,1.2070,1.2069,1.2070
EURUSD,20060202,043000,1.2070,1.2070,1.2070,1.2070
EURUSD,20060202,043100,1.2070,1.2070,1.2070,1.2070
EURUSD,20060202,043200,1.2070,1.2070,1.2069,1.2069
EURUSD,20060202,043300,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,043400,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,043500,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,043600,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,043700,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,043800,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,043900,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,044000,1.2069,1.2069,1.2069,1.2069
EURUSD,20060202,044100,1.2069,1.2069,1.2068,1.2068
EURUSD,20060202,044200,1.2067,1.2067,1.2066,1.2067
EURUSD,20060202,044300,1.2066,1.2067,1.2066,1.2066
EURUSD,20060202,044400,1.2066,1.2066,1.2065,1.2065
EURUSD,20060202,044500,1.2065,1.2065,1.2064,1.2065
EURUSD,20060202,044600,1.2065,1.2066,1.2065,1.2066
EURUSD,20060202,044700,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,044800,1.2066,1.2066,1.2065,1.2065
EURUSD,20060202,044900,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,045000,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,045100,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,045200,1.2066,1.2067,1.2066,1.2066
EURUSD,20060202,045300,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,045400,1.2068,1.2068,1.2067,1.2067
EURUSD,20060202,045500,1.2067,1.2067,1.2066,1.2066
EURUSD,20060202,045600,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,045700,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,045800,1.2066,1.2066,1.2065,1.2065
EURUSD,20060202,045900,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,050000,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,050100,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,050200,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,050300,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,050400,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,050500,1.2066,1.2066,1.2065,1.2065
EURUSD,20060202,050600,1.2065,1.2066,1.2065,1.2066
EURUSD,20060202,050700,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,050800,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,050900,1.2066,1.2066,1.2065,1.2065
EURUSD,20060202,051000,1.2065,1.2065,1.2065,1.2065
EURUSD,20060202,051100,1.2064,1.2064,1.2064,1.2064
EURUSD,20060202,051200,1.2065,1.2065,1.2064,1.2064
EURUSD,20060202,051300,1.2063,1.2063,1.2060,1.2060
EURUSD,20060202,051400,1.2061,1.2061,1.2061,1.2061
EURUSD,20060202,051500,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,051600,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,051700,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,051800,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,051900,1.2062,1.2063,1.2062,1.2063
EURUSD,20060202,052000,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,052100,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,052200,1.2062,1.2062,1.2060,1.2060
EURUSD,20060202,052300,1.2060,1.2060,1.2060,1.2060
EURUSD,20060202,052400,1.2060,1.2060,1.2059,1.2059
EURUSD,20060202,052500,1.2058,1.2058,1.2055,1.2055
EURUSD,20060202,052600,1.2055,1.2059,1.2055,1.2059
EURUSD,20060202,052700,1.2060,1.2060,1.2059,1.2060
EURUSD,20060202,052800,1.2060,1.2060,1.2059,1.2059
EURUSD,20060202,052900,1.2060,1.2060,1.2059,1.2059
EURUSD,20060202,053000,1.2060,1.2060,1.2059,1.2060
EURUSD,20060202,053100,1.2058,1.2058,1.2055,1.2056
EURUSD,20060202,053200,1.2057,1.2058,1.2057,1.2057
EURUSD,20060202,053300,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,053400,1.2057,1.2060,1.2057,1.2060
EURUSD,20060202,053500,1.2059,1.2059,1.2057,1.2057
EURUSD,20060202,053600,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,053700,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,053800,1.2058,1.2058,1.2058,1.2058
EURUSD,20060202,053900,1.2058,1.2058,1.2058,1.2058
EURUSD,20060202,054000,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,054100,1.2058,1.2058,1.2057,1.2058
EURUSD,20060202,054200,1.2058,1.2060,1.2058,1.2060
EURUSD,20060202,054300,1.2060,1.2061,1.2060,1.2061
EURUSD,20060202,054400,1.2060,1.2061,1.2060,1.2060
EURUSD,20060202,054500,1.2060,1.2060,1.2060,1.2060
EURUSD,20060202,054600,1.2060,1.2060,1.2060,1.2060
EURUSD,20060202,054700,1.2061,1.2061,1.2060,1.2061
EURUSD,20060202,054800,1.2061,1.2061,1.2060,1.2060
EURUSD,20060202,054900,1.2060,1.2060,1.2060,1.2060
EURUSD,20060202,055000,1.2060,1.2060,1.2059,1.2060
EURUSD,20060202,055100,1.2060,1.2060,1.2060,1.2060
EURUSD,20060202,055200,1.2060,1.2060,1.2058,1.2058
EURUSD,20060202,055300,1.2059,1.2059,1.2057,1.2057
EURUSD,20060202,055400,1.2058,1.2058,1.2058,1.2058
EURUSD,20060202,055500,1.2058,1.2058,1.2058,1.2058
EURUSD,20060202,055600,1.2058,1.2058,1.2057,1.2057
EURUSD,20060202,055700,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,055800,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,055900,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,060000,1.2059,1.2059,1.2057,1.2057
EURUSD,20060202,060100,1.2057,1.2060,1.2057,1.2060
EURUSD,20060202,060200,1.2060,1.2061,1.2060,1.2061
EURUSD,20060202,060300,1.2061,1.2062,1.2061,1.2062
EURUSD,20060202,060400,1.2062,1.2062,1.2061,1.2061
EURUSD,20060202,060500,1.2061,1.2063,1.2061,1.2063
EURUSD,20060202,060600,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,060700,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,060800,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,060900,1.2061,1.2061,1.2061,1.2061
EURUSD,20060202,061000,1.2061,1.2061,1.2061,1.2061
EURUSD,20060202,061100,1.2061,1.2061,1.2061,1.2061
EURUSD,20060202,061200,1.2061,1.2061,1.2061,1.2061
EURUSD,20060202,061300,1.2061,1.2062,1.2061,1.2062
EURUSD,20060202,061400,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,061500,1.2062,1.2063,1.2062,1.2063
EURUSD,20060202,061600,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,061700,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,061800,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,061900,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,062000,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,062100,1.2063,1.2063,1.2062,1.2063
EURUSD,20060202,062200,1.2063,1.2063,1.2061,1.2061
EURUSD,20060202,062300,1.2061,1.2062,1.2061,1.2062
EURUSD,20060202,062400,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,062500,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,062600,1.2062,1.2062,1.2061,1.2061
EURUSD,20060202,062700,1.2061,1.2062,1.2061,1.2062
EURUSD,20060202,062800,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,062900,1.2062,1.2062,1.2061,1.2062
EURUSD,20060202,063000,1.2062,1.2062,1.2061,1.2061
EURUSD,20060202,063100,1.2061,1.2062,1.2061,1.2062
EURUSD,20060202,063200,1.2062,1.2062,1.2062,1.2062
EURUSD,20060202,063300,1.2062,1.2062,1.2060,1.2060
EURUSD,20060202,063400,1.2059,1.2059,1.2058,1.2058
EURUSD,20060202,063500,1.2058,1.2058,1.2054,1.2054
EURUSD,20060202,063600,1.2055,1.2056,1.2055,1.2055
EURUSD,20060202,063700,1.2055,1.2056,1.2055,1.2056
EURUSD,20060202,063800,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,063900,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,064000,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,064100,1.2056,1.2057,1.2055,1.2055
EURUSD,20060202,064200,1.2055,1.2055,1.2055,1.2055
EURUSD,20060202,064300,1.2055,1.2055,1.2054,1.2054
EURUSD,20060202,064400,1.2053,1.2053,1.2053,1.2053
EURUSD,20060202,064500,1.2053,1.2053,1.2051,1.2051
EURUSD,20060202,064600,1.2050,1.2051,1.2048,1.2048
EURUSD,20060202,064700,1.2048,1.2048,1.2047,1.2047
EURUSD,20060202,064800,1.2046,1.2046,1.2034,1.2039
EURUSD,20060202,064900,1.2038,1.2038,1.2033,1.2033
EURUSD,20060202,065000,1.2032,1.2034,1.2031,1.2033
EURUSD,20060202,065100,1.2032,1.2034,1.2032,1.2034
EURUSD,20060202,065200,1.2033,1.2033,1.2031,1.2033
EURUSD,20060202,065300,1.2033,1.2035,1.2033,1.2034
EURUSD,20060202,065400,1.2035,1.2036,1.2035,1.2036
EURUSD,20060202,065500,1.2037,1.2038,1.2037,1.2038
EURUSD,20060202,065600,1.2038,1.2038,1.2035,1.2035
EURUSD,20060202,065700,1.2036,1.2037,1.2036,1.2036
EURUSD,20060202,065800,1.2037,1.2038,1.2037,1.2038
EURUSD,20060202,065900,1.2038,1.2040,1.2038,1.2040
EURUSD,20060202,070000,1.2039,1.2042,1.2039,1.2040
EURUSD,20060202,070100,1.2039,1.2040,1.2038,1.2040
EURUSD,20060202,070200,1.2041,1.2042,1.2041,1.2042
EURUSD,20060202,070300,1.2041,1.2041,1.2040,1.2040
EURUSD,20060202,070400,1.2041,1.2042,1.2041,1.2042
EURUSD,20060202,070500,1.2042,1.2042,1.2039,1.2040
EURUSD,20060202,070600,1.2041,1.2041,1.2040,1.2040
EURUSD,20060202,070700,1.2040,1.2040,1.2039,1.2039
EURUSD,20060202,070800,1.2039,1.2039,1.2038,1.2038
EURUSD,20060202,070900,1.2039,1.2039,1.2038,1.2039
EURUSD,20060202,071000,1.2040,1.2040,1.2040,1.2040
EURUSD,20060202,071100,1.2041,1.2042,1.2041,1.2042
EURUSD,20060202,071200,1.2042,1.2042,1.2042,1.2042
EURUSD,20060202,071300,1.2042,1.2042,1.2042,1.2042
EURUSD,20060202,071400,1.2042,1.2042,1.2042,1.2042
EURUSD,20060202,071500,1.2042,1.2042,1.2042,1.2042
EURUSD,20060202,071600,1.2042,1.2042,1.2042,1.2042
EURUSD,20060202,071700,1.2042,1.2042,1.2041,1.2041
EURUSD,20060202,071800,1.2041,1.2042,1.2041,1.2041
EURUSD,20060202,071900,1.2041,1.2041,1.2041,1.2041
EURUSD,20060202,072000,1.2041,1.2041,1.2040,1.2040
EURUSD,20060202,072100,1.2039,1.2039,1.2039,1.2039
EURUSD,20060202,072200,1.2040,1.2040,1.2038,1.2039
EURUSD,20060202,072300,1.2040,1.2040,1.2040,1.2040
EURUSD,20060202,072400,1.2040,1.2041,1.2040,1.2041
EURUSD,20060202,072500,1.2041,1.2041,1.2040,1.2040
EURUSD,20060202,072600,1.2041,1.2041,1.2040,1.2040
EURUSD,20060202,072700,1.2041,1.2041,1.2040,1.2040
EURUSD,20060202,072800,1.2040,1.2040,1.2040,1.2040
EURUSD,20060202,072900,1.2041,1.2044,1.2041,1.2044
EURUSD,20060202,073000,1.2044,1.2044,1.2041,1.2041
EURUSD,20060202,073100,1.2041,1.2042,1.2041,1.2042
EURUSD,20060202,073200,1.2042,1.2043,1.2042,1.2043
EURUSD,20060202,073300,1.2043,1.2043,1.2043,1.2043
EURUSD,20060202,073400,1.2042,1.2042,1.2041,1.2041
EURUSD,20060202,073500,1.2042,1.2042,1.2042,1.2042
EURUSD,20060202,073600,1.2042,1.2042,1.2042,1.2042
EURUSD,20060202,073700,1.2042,1.2042,1.2041,1.2041
EURUSD,20060202,073800,1.2041,1.2041,1.2040,1.2040
EURUSD,20060202,073900,1.2040,1.2040,1.2040,1.2040
EURUSD,20060202,074000,1.2040,1.2041,1.2040,1.2040
EURUSD,20060202,074100,1.2041,1.2041,1.2041,1.2041
EURUSD,20060202,074200,1.2042,1.2042,1.2042,1.2042
EURUSD,20060202,074300,1.2042,1.2042,1.2041,1.2041
EURUSD,20060202,074400,1.2040,1.2041,1.2040,1.2041
EURUSD,20060202,074500,1.2041,1.2042,1.2041,1.2042
EURUSD,20060202,074600,1.2042,1.2042,1.2042,1.2042
EURUSD,20060202,074700,1.2041,1.2041,1.2041,1.2041
EURUSD,20060202,074800,1.2041,1.2042,1.2041,1.2042
EURUSD,20060202,074900,1.2042,1.2042,1.2041,1.2041
EURUSD,20060202,075000,1.2040,1.2041,1.2040,1.2041
EURUSD,20060202,075100,1.2042,1.2043,1.2042,1.2043
EURUSD,20060202,075200,1.2043,1.2043,1.2043,1.2043
EURUSD,20060202,075300,1.2043,1.2045,1.2043,1.2045
EURUSD,20060202,075400,1.2046,1.2046,1.2045,1.2046
EURUSD,20060202,075500,1.2046,1.2050,1.2046,1.2050
EURUSD,20060202,075600,1.2050,1.2050,1.2049,1.2049
EURUSD,20060202,075700,1.2049,1.2049,1.2049,1.2049
EURUSD,20060202,075800,1.2049,1.2049,1.2049,1.2049
EURUSD,20060202,075900,1.2049,1.2050,1.2049,1.2050
EURUSD,20060202,080000,1.2051,1.2051,1.2051,1.2051
EURUSD,20060202,080100,1.2051,1.2052,1.2051,1.2052
EURUSD,20060202,080200,1.2052,1.2052,1.2051,1.2051
EURUSD,20060202,080300,1.2052,1.2054,1.2052,1.2054
EURUSD,20060202,080400,1.2054,1.2055,1.2054,1.2054
EURUSD,20060202,080500,1.2054,1.2054,1.2053,1.2053
EURUSD,20060202,080600,1.2054,1.2056,1.2054,1.2056
EURUSD,20060202,080700,1.2057,1.2058,1.2055,1.2055
EURUSD,20060202,080800,1.2055,1.2055,1.2053,1.2054
EURUSD,20060202,080900,1.2055,1.2056,1.2055,1.2056
EURUSD,20060202,081000,1.2056,1.2058,1.2056,1.2057
EURUSD,20060202,081100,1.2056,1.2057,1.2056,1.2056
EURUSD,20060202,081200,1.2057,1.2058,1.2056,1.2056
EURUSD,20060202,081300,1.2055,1.2055,1.2055,1.2055
EURUSD,20060202,081400,1.2056,1.2056,1.2054,1.2054
EURUSD,20060202,081500,1.2054,1.2056,1.2054,1.2056
EURUSD,20060202,081600,1.2057,1.2060,1.2057,1.2060
EURUSD,20060202,081700,1.2060,1.2060,1.2056,1.2056
EURUSD,20060202,081800,1.2055,1.2056,1.2055,1.2055
EURUSD,20060202,081900,1.2056,1.2056,1.2055,1.2055
EURUSD,20060202,082000,1.2054,1.2054,1.2052,1.2053
EURUSD,20060202,082100,1.2052,1.2052,1.2052,1.2052
EURUSD,20060202,082200,1.2051,1.2052,1.2050,1.2051
EURUSD,20060202,082300,1.2050,1.2050,1.2049,1.2049
EURUSD,20060202,082400,1.2049,1.2052,1.2049,1.2051
EURUSD,20060202,082500,1.2050,1.2050,1.2049,1.2049
EURUSD,20060202,082600,1.2050,1.2052,1.2049,1.2049
EURUSD,20060202,082700,1.2050,1.2051,1.2050,1.2050
EURUSD,20060202,082800,1.2050,1.2050,1.2049,1.2050
EURUSD,20060202,082900,1.2050,1.2052,1.2050,1.2050
EURUSD,20060202,083000,1.2050,1.2050,1.2049,1.2050
EURUSD,20060202,083100,1.2051,1.2053,1.2049,1.2053
EURUSD,20060202,083200,1.2053,1.2053,1.2052,1.2053
EURUSD,20060202,083300,1.2054,1.2054,1.2052,1.2052
EURUSD,20060202,083400,1.2053,1.2053,1.2052,1.2052
EURUSD,20060202,083500,1.2051,1.2053,1.2051,1.2052
EURUSD,20060202,083600,1.2052,1.2052,1.2052,1.2052
EURUSD,20060202,083700,1.2051,1.2052,1.2051,1.2052
EURUSD,20060202,083800,1.2051,1.2054,1.2051,1.2054
EURUSD,20060202,083900,1.2053,1.2054,1.2053,1.2053
EURUSD,20060202,084000,1.2054,1.2054,1.2053,1.2053
EURUSD,20060202,084100,1.2052,1.2054,1.2052,1.2054
EURUSD,20060202,084200,1.2055,1.2055,1.2053,1.2054
EURUSD,20060202,084300,1.2053,1.2054,1.2053,1.2053
EURUSD,20060202,084400,1.2053,1.2054,1.2053,1.2054
EURUSD,20060202,084500,1.2054,1.2055,1.2053,1.2055
EURUSD,20060202,084600,1.2055,1.2055,1.2054,1.2054
EURUSD,20060202,084700,1.2055,1.2056,1.2055,1.2056
EURUSD,20060202,084800,1.2057,1.2059,1.2056,1.2056
EURUSD,20060202,084900,1.2057,1.2057,1.2056,1.2057
EURUSD,20060202,085000,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,085100,1.2056,1.2056,1.2055,1.2055
EURUSD,20060202,085200,1.2055,1.2056,1.2055,1.2056
EURUSD,20060202,085300,1.2055,1.2055,1.2055,1.2055
EURUSD,20060202,085400,1.2055,1.2055,1.2054,1.2055
EURUSD,20060202,085500,1.2054,1.2055,1.2054,1.2055
EURUSD,20060202,085600,1.2055,1.2056,1.2055,1.2056
EURUSD,20060202,085700,1.2055,1.2056,1.2055,1.2056
EURUSD,20060202,085800,1.2055,1.2056,1.2055,1.2056
EURUSD,20060202,085900,1.2055,1.2059,1.2055,1.2059
EURUSD,20060202,090000,1.2060,1.2062,1.2060,1.2062
EURUSD,20060202,090100,1.2063,1.2064,1.2063,1.2064
EURUSD,20060202,090200,1.2064,1.2066,1.2064,1.2066
EURUSD,20060202,090300,1.2066,1.2066,1.2065,1.2066
EURUSD,20060202,090400,1.2066,1.2067,1.2065,1.2065
EURUSD,20060202,090500,1.2064,1.2064,1.2062,1.2062
EURUSD,20060202,090600,1.2061,1.2062,1.2061,1.2062
EURUSD,20060202,090700,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,090800,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,090900,1.2062,1.2063,1.2062,1.2063
EURUSD,20060202,091000,1.2064,1.2065,1.2063,1.2065
EURUSD,20060202,091100,1.2066,1.2067,1.2064,1.2064
EURUSD,20060202,091200,1.2065,1.2065,1.2061,1.2061
EURUSD,20060202,091300,1.2061,1.2061,1.2060,1.2060
EURUSD,20060202,091400,1.2059,1.2059,1.2057,1.2059
EURUSD,20060202,091500,1.2059,1.2059,1.2058,1.2058
EURUSD,20060202,091600,1.2057,1.2059,1.2057,1.2058
EURUSD,20060202,091700,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,091800,1.2055,1.2057,1.2055,1.2057
EURUSD,20060202,091900,1.2058,1.2059,1.2057,1.2057
EURUSD,20060202,092000,1.2056,1.2057,1.2056,1.2056
EURUSD,20060202,092100,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,092200,1.2057,1.2059,1.2057,1.2058
EURUSD,20060202,092300,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,092400,1.2057,1.2059,1.2057,1.2059
EURUSD,20060202,092500,1.2059,1.2061,1.2059,1.2061
EURUSD,20060202,092600,1.2060,1.2061,1.2060,1.2060
EURUSD,20060202,092700,1.2061,1.2061,1.2060,1.2060
EURUSD,20060202,092800,1.2059,1.2060,1.2059,1.2060
EURUSD,20060202,092900,1.2059,1.2059,1.2059,1.2059
EURUSD,20060202,093000,1.2059,1.2060,1.2059,1.2060
EURUSD,20060202,093100,1.2060,1.2060,1.2058,1.2058
EURUSD,20060202,093200,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,093300,1.2058,1.2059,1.2058,1.2059
EURUSD,20060202,093400,1.2058,1.2058,1.2057,1.2058
EURUSD,20060202,093500,1.2057,1.2058,1.2056,1.2056
EURUSD,20060202,093600,1.2055,1.2056,1.2054,1.2054
EURUSD,20060202,093700,1.2053,1.2053,1.2052,1.2052
EURUSD,20060202,093800,1.2051,1.2052,1.2050,1.2052
EURUSD,20060202,093900,1.2053,1.2053,1.2050,1.2050
EURUSD,20060202,094000,1.2049,1.2050,1.2049,1.2050
EURUSD,20060202,094100,1.2050,1.2051,1.2049,1.2049
EURUSD,20060202,094200,1.2048,1.2049,1.2048,1.2049
EURUSD,20060202,094300,1.2049,1.2049,1.2048,1.2048
EURUSD,20060202,094400,1.2047,1.2048,1.2047,1.2047
EURUSD,20060202,094500,1.2047,1.2048,1.2046,1.2047
EURUSD,20060202,094600,1.2046,1.2046,1.2043,1.2043
EURUSD,20060202,094700,1.2043,1.2044,1.2043,1.2043
EURUSD,20060202,094800,1.2044,1.2047,1.2043,1.2047
EURUSD,20060202,094900,1.2048,1.2048,1.2046,1.2046
EURUSD,20060202,095000,1.2047,1.2047,1.2046,1.2047
EURUSD,20060202,095100,1.2047,1.2049,1.2047,1.2049
EURUSD,20060202,095200,1.2049,1.2049,1.2048,1.2049
EURUSD,20060202,095300,1.2049,1.2051,1.2049,1.2050
EURUSD,20060202,095400,1.2051,1.2052,1.2049,1.2049
EURUSD,20060202,095500,1.2049,1.2050,1.2049,1.2049
EURUSD,20060202,095600,1.2050,1.2051,1.2050,1.2051
EURUSD,20060202,095700,1.2050,1.2051,1.2050,1.2051
EURUSD,20060202,095800,1.2052,1.2052,1.2051,1.2051
EURUSD,20060202,095900,1.2050,1.2050,1.2048,1.2048
EURUSD,20060202,100000,1.2048,1.2049,1.2047,1.2047
EURUSD,20060202,100100,1.2048,1.2048,1.2047,1.2047
EURUSD,20060202,100200,1.2046,1.2049,1.2046,1.2049
EURUSD,20060202,100300,1.2049,1.2049,1.2048,1.2049
EURUSD,20060202,100400,1.2049,1.2050,1.2048,1.2050
EURUSD,20060202,100500,1.2050,1.2050,1.2049,1.2049
EURUSD,20060202,100600,1.2049,1.2050,1.2049,1.2049
EURUSD,20060202,100700,1.2049,1.2051,1.2049,1.2051
EURUSD,20060202,100800,1.2051,1.2052,1.2051,1.2052
EURUSD,20060202,100900,1.2051,1.2051,1.2050,1.2051
EURUSD,20060202,101000,1.2051,1.2053,1.2051,1.2053
EURUSD,20060202,101100,1.2053,1.2053,1.2052,1.2052
EURUSD,20060202,101200,1.2053,1.2054,1.2053,1.2054
EURUSD,20060202,101300,1.2055,1.2056,1.2054,1.2054
EURUSD,20060202,101400,1.2055,1.2055,1.2054,1.2055
EURUSD,20060202,101500,1.2055,1.2055,1.2055,1.2055
EURUSD,20060202,101600,1.2055,1.2055,1.2055,1.2055
EURUSD,20060202,101700,1.2054,1.2054,1.2054,1.2054
EURUSD,20060202,101800,1.2054,1.2055,1.2054,1.2055
EURUSD,20060202,101900,1.2055,1.2055,1.2054,1.2055
EURUSD,20060202,102000,1.2055,1.2055,1.2055,1.2055
EURUSD,20060202,102100,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,102200,1.2056,1.2056,1.2055,1.2055
EURUSD,20060202,102300,1.2054,1.2055,1.2054,1.2055
EURUSD,20060202,102400,1.2054,1.2055,1.2054,1.2055
EURUSD,20060202,102500,1.2054,1.2056,1.2054,1.2056
EURUSD,20060202,102600,1.2056,1.2058,1.2056,1.2057
EURUSD,20060202,102700,1.2058,1.2060,1.2058,1.2059
EURUSD,20060202,102800,1.2059,1.2059,1.2058,1.2058
EURUSD,20060202,102900,1.2059,1.2059,1.2058,1.2058
EURUSD,20060202,103000,1.2058,1.2059,1.2058,1.2059
EURUSD,20060202,103100,1.2059,1.2060,1.2059,1.2060
EURUSD,20060202,103200,1.2061,1.2062,1.2061,1.2062
EURUSD,20060202,103300,1.2061,1.2061,1.2059,1.2059
EURUSD,20060202,103400,1.2060,1.2060,1.2060,1.2060
EURUSD,20060202,103500,1.2059,1.2060,1.2059,1.2059
EURUSD,20060202,103600,1.2059,1.2059,1.2056,1.2056
EURUSD,20060202,103700,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,103800,1.2055,1.2056,1.2055,1.2055
EURUSD,20060202,103900,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,104000,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,104100,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,104200,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,104300,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,104400,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,104500,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,104600,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,104700,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,104800,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,104900,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,105000,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,105100,1.2056,1.2058,1.2056,1.2058
EURUSD,20060202,105200,1.2059,1.2061,1.2059,1.2061
EURUSD,20060202,105300,1.2062,1.2063,1.2061,1.2062
EURUSD,20060202,105400,1.2063,1.2066,1.2063,1.2065
EURUSD,20060202,105500,1.2064,1.2064,1.2064,1.2064
EURUSD,20060202,105600,1.2064,1.2064,1.2063,1.2064
EURUSD,20060202,105700,1.2065,1.2065,1.2064,1.2064
EURUSD,20060202,105800,1.2063,1.2064,1.2063,1.2064
EURUSD,20060202,105900,1.2063,1.2064,1.2062,1.2062
EURUSD,20060202,110000,1.2062,1.2067,1.2062,1.2067
EURUSD,20060202,110100,1.2066,1.2066,1.2065,1.2066
EURUSD,20060202,110200,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,110300,1.2066,1.2067,1.2063,1.2064
EURUSD,20060202,110400,1.2063,1.2066,1.2063,1.2066
EURUSD,20060202,110500,1.2065,1.2065,1.2065,1.2065
EURUSD,20060202,110600,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,110700,1.2068,1.2070,1.2067,1.2067
EURUSD,20060202,110800,1.2067,1.2069,1.2067,1.2068
EURUSD,20060202,110900,1.2069,1.2069,1.2068,1.2069
EURUSD,20060202,111000,1.2068,1.2068,1.2066,1.2067
EURUSD,20060202,111100,1.2066,1.2066,1.2064,1.2064
EURUSD,20060202,111200,1.2065,1.2066,1.2065,1.2066
EURUSD,20060202,111300,1.2066,1.2066,1.2064,1.2064
EURUSD,20060202,111400,1.2064,1.2065,1.2064,1.2065
EURUSD,20060202,111500,1.2066,1.2066,1.2065,1.2065
EURUSD,20060202,111600,1.2066,1.2066,1.2065,1.2066
EURUSD,20060202,111700,1.2066,1.2067,1.2065,1.2065
EURUSD,20060202,111800,1.2064,1.2064,1.2063,1.2064
EURUSD,20060202,111900,1.2063,1.2064,1.2063,1.2063
EURUSD,20060202,112000,1.2064,1.2064,1.2063,1.2064
EURUSD,20060202,112100,1.2063,1.2064,1.2063,1.2064
EURUSD,20060202,112200,1.2065,1.2065,1.2064,1.2064
EURUSD,20060202,112300,1.2064,1.2066,1.2064,1.2066
EURUSD,20060202,112400,1.2065,1.2065,1.2064,1.2065
EURUSD,20060202,112500,1.2065,1.2065,1.2064,1.2064
EURUSD,20060202,112600,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,112700,1.2062,1.2063,1.2062,1.2063
EURUSD,20060202,112800,1.2062,1.2063,1.2062,1.2063
EURUSD,20060202,112900,1.2062,1.2063,1.2061,1.2063
EURUSD,20060202,113000,1.2063,1.2063,1.2063,1.2063
EURUSD,20060202,113100,1.2064,1.2065,1.2063,1.2065
EURUSD,20060202,113200,1.2067,1.2067,1.2067,1.2067
EURUSD,20060202,113300,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,113400,1.2068,1.2070,1.2067,1.2070
EURUSD,20060202,113500,1.2069,1.2070,1.2069,1.2070
EURUSD,20060202,113600,1.2069,1.2070,1.2068,1.2070
EURUSD,20060202,113700,1.2069,1.2069,1.2068,1.2068
EURUSD,20060202,113800,1.2067,1.2068,1.2067,1.2067
EURUSD,20060202,113900,1.2068,1.2068,1.2067,1.2067
EURUSD,20060202,114000,1.2067,1.2067,1.2066,1.2066
EURUSD,20060202,114100,1.2066,1.2066,1.2065,1.2066
EURUSD,20060202,114200,1.2065,1.2065,1.2064,1.2064
EURUSD,20060202,114300,1.2065,1.2066,1.2064,1.2065
EURUSD,20060202,114400,1.2064,1.2066,1.2064,1.2066
EURUSD,20060202,114500,1.2065,1.2067,1.2065,1.2067
EURUSD,20060202,114600,1.2067,1.2067,1.2066,1.2066
EURUSD,20060202,114700,1.2067,1.2067,1.2066,1.2066
EURUSD,20060202,114800,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,114900,1.2069,1.2069,1.2067,1.2067
EURUSD,20060202,115000,1.2066,1.2068,1.2066,1.2068
EURUSD,20060202,115100,1.2068,1.2069,1.2068,1.2068
EURUSD,20060202,115200,1.2069,1.2069,1.2067,1.2067
EURUSD,20060202,115300,1.2067,1.2067,1.2067,1.2067
EURUSD,20060202,115400,1.2068,1.2070,1.2067,1.2070
EURUSD,20060202,115500,1.2070,1.2070,1.2069,1.2070
EURUSD,20060202,115600,1.2070,1.2071,1.2070,1.2070
EURUSD,20060202,115700,1.2069,1.2069,1.2065,1.2065
EURUSD,20060202,115800,1.2066,1.2067,1.2065,1.2067
EURUSD,20060202,115900,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,120000,1.2067,1.2068,1.2067,1.2067
EURUSD,20060202,120100,1.2066,1.2066,1.2066,1.2066
EURUSD,20060202,120200,1.2065,1.2065,1.2064,1.2065
EURUSD,20060202,120300,1.2064,1.2064,1.2063,1.2063
EURUSD,20060202,120400,1.2062,1.2063,1.2062,1.2062
EURUSD,20060202,120500,1.2063,1.2066,1.2063,1.2066
EURUSD,20060202,120600,1.2067,1.2068,1.2067,1.2068
EURUSD,20060202,120700,1.2068,1.2069,1.2068,1.2069
EURUSD,20060202,120800,1.2069,1.2070,1.2069,1.2070
EURUSD,20060202,120900,1.2071,1.2072,1.2071,1.2071
EURUSD,20060202,121000,1.2070,1.2073,1.2070,1.2072
EURUSD,20060202,121100,1.2071,1.2071,1.2069,1.2069
EURUSD,20060202,121200,1.2070,1.2070,1.2069,1.2070
EURUSD,20060202,121300,1.2069,1.2069,1.2067,1.2067
EURUSD,20060202,121400,1.2068,1.2068,1.2067,1.2068
EURUSD,20060202,121500,1.2067,1.2067,1.2067,1.2067
EURUSD,20060202,121600,1.2067,1.2068,1.2067,1.2067
EURUSD,20060202,121700,1.2067,1.2067,1.2064,1.2064
EURUSD,20060202,121800,1.2063,1.2063,1.2060,1.2060
EURUSD,20060202,121900,1.2059,1.2059,1.2058,1.2058
EURUSD,20060202,122000,1.2059,1.2060,1.2059,1.2060
EURUSD,20060202,122100,1.2060,1.2060,1.2059,1.2060
EURUSD,20060202,122200,1.2060,1.2061,1.2060,1.2061
EURUSD,20060202,122300,1.2060,1.2060,1.2058,1.2059
EURUSD,20060202,122400,1.2059,1.2061,1.2059,1.2060
EURUSD,20060202,122500,1.2060,1.2061,1.2060,1.2060
EURUSD,20060202,122600,1.2061,1.2061,1.2059,1.2059
EURUSD,20060202,122700,1.2059,1.2059,1.2056,1.2056
EURUSD,20060202,122800,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,122900,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,123000,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,123100,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,123200,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,123300,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,123400,1.2055,1.2056,1.2055,1.2055
EURUSD,20060202,123500,1.2056,1.2059,1.2056,1.2059
EURUSD,20060202,123600,1.2060,1.2060,1.2059,1.2060
EURUSD,20060202,123700,1.2059,1.2059,1.2057,1.2058
EURUSD,20060202,123800,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,123900,1.2056,1.2056,1.2055,1.2056
EURUSD,20060202,124000,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,124100,1.2056,1.2057,1.2056,1.2056
EURUSD,20060202,124200,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,124300,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,124400,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,124500,1.2055,1.2057,1.2055,1.2057
EURUSD,20060202,124600,1.2056,1.2056,1.2055,1.2056
EURUSD,20060202,124700,1.2056,1.2056,1.2055,1.2055
EURUSD,20060202,124800,1.2055,1.2055,1.2054,1.2054
EURUSD,20060202,124900,1.2053,1.2055,1.2053,1.2055
EURUSD,20060202,125000,1.2056,1.2056,1.2055,1.2055
EURUSD,20060202,125100,1.2055,1.2055,1.2054,1.2055
EURUSD,20060202,125200,1.2055,1.2056,1.2055,1.2055
EURUSD,20060202,125300,1.2055,1.2055,1.2055,1.2055
EURUSD,20060202,125400,1.2055,1.2055,1.2054,1.2055
EURUSD,20060202,125500,1.2056,1.2056,1.2054,1.2054
EURUSD,20060202,125600,1.2053,1.2055,1.2053,1.2054
EURUSD,20060202,125700,1.2053,1.2055,1.2053,1.2055
EURUSD,20060202,125800,1.2054,1.2057,1.2054,1.2057
EURUSD,20060202,125900,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,130000,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,130100,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,130200,1.2057,1.2059,1.2057,1.2058
EURUSD,20060202,130300,1.2058,1.2058,1.2057,1.2057
EURUSD,20060202,130400,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,130500,1.2059,1.2059,1.2057,1.2058
EURUSD,20060202,130600,1.2057,1.2057,1.2056,1.2057
EURUSD,20060202,130700,1.2057,1.2057,1.2056,1.2056
EURUSD,20060202,130800,1.2056,1.2059,1.2056,1.2059
EURUSD,20060202,130900,1.2059,1.2059,1.2058,1.2058
EURUSD,20060202,131000,1.2058,1.2059,1.2056,1.2056
EURUSD,20060202,131100,1.2055,1.2056,1.2055,1.2055
EURUSD,20060202,131200,1.2055,1.2055,1.2055,1.2055
EURUSD,20060202,131300,1.2055,1.2055,1.2054,1.2055
EURUSD,20060202,131400,1.2054,1.2055,1.2054,1.2055
EURUSD,20060202,131500,1.2055,1.2055,1.2054,1.2055
EURUSD,20060202,131600,1.2055,1.2057,1.2055,1.2057
EURUSD,20060202,131700,1.2056,1.2056,1.2055,1.2055
EURUSD,20060202,131800,1.2056,1.2056,1.2055,1.2055
EURUSD,20060202,131900,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,132000,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,132100,1.2057,1.2057,1.2056,1.2057
EURUSD,20060202,132200,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,132300,1.2057,1.2057,1.2056,1.2057
EURUSD,20060202,132400,1.2057,1.2057,1.2057,1.2057
EURUSD,20060202,132500,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,132600,1.2058,1.2059,1.2058,1.2058
EURUSD,20060202,132700,1.2057,1.2059,1.2057,1.2059
EURUSD,20060202,132800,1.2059,1.2063,1.2058,1.2063
EURUSD,20060202,132900,1.2064,1.2066,1.2064,1.2066
EURUSD,20060202,133000,1.2066,1.2067,1.2065,1.2065
EURUSD,20060202,133100,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,133200,1.2066,1.2066,1.2064,1.2064
EURUSD,20060202,133300,1.2064,1.2064,1.2064,1.2064
EURUSD,20060202,133400,1.2065,1.2066,1.2064,1.2064
EURUSD,20060202,133500,1.2065,1.2066,1.2065,1.2066
EURUSD,20060202,133600,1.2066,1.2066,1.2064,1.2065
EURUSD,20060202,133700,1.2064,1.2066,1.2064,1.2066
EURUSD,20060202,133800,1.2065,1.2066,1.2065,1.2066
EURUSD,20060202,133900,1.2065,1.2066,1.2065,1.2066
EURUSD,20060202,134000,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,134100,1.2066,1.2066,1.2065,1.2066
EURUSD,20060202,134200,1.2067,1.2069,1.2067,1.2069
EURUSD,20060202,134300,1.2070,1.2071,1.2069,1.2069
EURUSD,20060202,134400,1.2069,1.2070,1.2068,1.2068
EURUSD,20060202,134500,1.2069,1.2072,1.2069,1.2072
EURUSD,20060202,134600,1.2071,1.2071,1.2065,1.2065
EURUSD,20060202,134700,1.2064,1.2064,1.2061,1.2061
EURUSD,20060202,134800,1.2062,1.2066,1.2062,1.2066
EURUSD,20060202,134900,1.2067,1.2069,1.2067,1.2069
EURUSD,20060202,135000,1.2068,1.2068,1.2067,1.2067
EURUSD,20060202,135100,1.2067,1.2067,1.2065,1.2065
EURUSD,20060202,135200,1.2065,1.2067,1.2065,1.2067
EURUSD,20060202,135300,1.2067,1.2067,1.2065,1.2066
EURUSD,20060202,135400,1.2065,1.2065,1.2062,1.2062
EURUSD,20060202,135500,1.2063,1.2064,1.2063,1.2064
EURUSD,20060202,135600,1.2063,1.2066,1.2063,1.2066
EURUSD,20060202,135700,1.2065,1.2065,1.2063,1.2064
EURUSD,20060202,135800,1.2063,1.2063,1.2061,1.2061
EURUSD,20060202,135900,1.2062,1.2062,1.2060,1.2060
EURUSD,20060202,140000,1.2061,1.2063,1.2061,1.2063
EURUSD,20060202,140100,1.2062,1.2062,1.2061,1.2061
EURUSD,20060202,140200,1.2061,1.2063,1.2061,1.2063
EURUSD,20060202,140300,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,140400,1.2062,1.2063,1.2062,1.2063
EURUSD,20060202,140500,1.2063,1.2067,1.2063,1.2067
EURUSD,20060202,140600,1.2068,1.2068,1.2066,1.2068
EURUSD,20060202,140700,1.2067,1.2067,1.2066,1.2066
EURUSD,20060202,140800,1.2065,1.2066,1.2065,1.2066
EURUSD,20060202,140900,1.2067,1.2068,1.2067,1.2067
EURUSD,20060202,141000,1.2067,1.2070,1.2067,1.2070
EURUSD,20060202,141100,1.2070,1.2070,1.2069,1.2069
EURUSD,20060202,141200,1.2069,1.2069,1.2068,1.2068
EURUSD,20060202,141300,1.2068,1.2068,1.2064,1.2064
EURUSD,20060202,141400,1.2063,1.2063,1.2061,1.2061
EURUSD,20060202,141500,1.2060,1.2062,1.2060,1.2062
EURUSD,20060202,141600,1.2063,1.2063,1.2061,1.2062
EURUSD,20060202,141700,1.2063,1.2064,1.2063,1.2064
EURUSD,20060202,141800,1.2064,1.2065,1.2064,1.2065
EURUSD,20060202,141900,1.2064,1.2065,1.2064,1.2065
EURUSD,20060202,142000,1.2065,1.2067,1.2065,1.2067
EURUSD,20060202,142100,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,142200,1.2066,1.2068,1.2066,1.2068
EURUSD,20060202,142300,1.2069,1.2070,1.2067,1.2069
EURUSD,20060202,142400,1.2070,1.2070,1.2069,1.2069
EURUSD,20060202,142500,1.2069,1.2069,1.2068,1.2068
EURUSD,20060202,142600,1.2069,1.2069,1.2068,1.2068
EURUSD,20060202,142700,1.2068,1.2068,1.2066,1.2066
EURUSD,20060202,142800,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,142900,1.2067,1.2067,1.2067,1.2067
EURUSD,20060202,143000,1.2066,1.2066,1.2063,1.2063
EURUSD,20060202,143100,1.2064,1.2066,1.2063,1.2064
EURUSD,20060202,143200,1.2065,1.2065,1.2058,1.2059
EURUSD,20060202,143300,1.2060,1.2062,1.2059,1.2062
EURUSD,20060202,143400,1.2061,1.2065,1.2061,1.2065
EURUSD,20060202,143500,1.2064,1.2065,1.2062,1.2064
EURUSD,20060202,143600,1.2066,1.2069,1.2065,1.2069
EURUSD,20060202,143700,1.2068,1.2068,1.2066,1.2066
EURUSD,20060202,143800,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,143900,1.2066,1.2067,1.2066,1.2067
EURUSD,20060202,144000,1.2068,1.2069,1.2068,1.2068
EURUSD,20060202,144100,1.2068,1.2068,1.2066,1.2066
EURUSD,20060202,144200,1.2064,1.2064,1.2062,1.2062
EURUSD,20060202,144300,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,144400,1.2063,1.2063,1.2061,1.2062
EURUSD,20060202,144500,1.2063,1.2065,1.2063,1.2064
EURUSD,20060202,144600,1.2063,1.2063,1.2061,1.2062
EURUSD,20060202,144700,1.2062,1.2062,1.2058,1.2059
EURUSD,20060202,144800,1.2059,1.2059,1.2055,1.2055
EURUSD,20060202,144900,1.2054,1.2056,1.2054,1.2056
EURUSD,20060202,145000,1.2057,1.2057,1.2055,1.2056
EURUSD,20060202,145100,1.2057,1.2058,1.2057,1.2058
EURUSD,20060202,145200,1.2059,1.2059,1.2055,1.2056
EURUSD,20060202,145300,1.2057,1.2057,1.2055,1.2056
EURUSD,20060202,145400,1.2055,1.2055,1.2054,1.2054
EURUSD,20060202,145500,1.2053,1.2053,1.2049,1.2050
EURUSD,20060202,145600,1.2049,1.2049,1.2043,1.2044
EURUSD,20060202,145700,1.2043,1.2045,1.2043,1.2045
EURUSD,20060202,145800,1.2046,1.2046,1.2043,1.2044
EURUSD,20060202,145900,1.2044,1.2044,1.2039,1.2040
EURUSD,20060202,150000,1.2041,1.2044,1.2041,1.2043
EURUSD,20060202,150100,1.2043,1.2043,1.2042,1.2042
EURUSD,20060202,150200,1.2042,1.2042,1.2041,1.2041
EURUSD,20060202,150300,1.2040,1.2044,1.2040,1.2044
EURUSD,20060202,150400,1.2045,1.2050,1.2045,1.2050
EURUSD,20060202,150500,1.2050,1.2050,1.2048,1.2048
EURUSD,20060202,150600,1.2047,1.2047,1.2046,1.2047
EURUSD,20060202,150700,1.2046,1.2047,1.2046,1.2047
EURUSD,20060202,150800,1.2048,1.2048,1.2046,1.2046
EURUSD,20060202,150900,1.2047,1.2047,1.2046,1.2047
EURUSD,20060202,151000,1.2048,1.2048,1.2047,1.2048
EURUSD,20060202,151100,1.2049,1.2050,1.2048,1.2048
EURUSD,20060202,151200,1.2049,1.2049,1.2047,1.2049
EURUSD,20060202,151300,1.2050,1.2052,1.2050,1.2050
EURUSD,20060202,151400,1.2050,1.2051,1.2048,1.2051
EURUSD,20060202,151500,1.2052,1.2053,1.2052,1.2053
EURUSD,20060202,151600,1.2053,1.2054,1.2053,1.2053
EURUSD,20060202,151700,1.2054,1.2054,1.2051,1.2051
EURUSD,20060202,151800,1.2051,1.2052,1.2051,1.2051
EURUSD,20060202,151900,1.2052,1.2054,1.2051,1.2054
EURUSD,20060202,152000,1.2054,1.2055,1.2053,1.2055
EURUSD,20060202,152100,1.2054,1.2054,1.2053,1.2053
EURUSD,20060202,152200,1.2053,1.2053,1.2052,1.2052
EURUSD,20060202,152300,1.2052,1.2052,1.2052,1.2052
EURUSD,20060202,152400,1.2052,1.2055,1.2052,1.2055
EURUSD,20060202,152500,1.2056,1.2056,1.2054,1.2054
EURUSD,20060202,152600,1.2053,1.2054,1.2053,1.2054
EURUSD,20060202,152700,1.2054,1.2055,1.2054,1.2054
EURUSD,20060202,152800,1.2054,1.2054,1.2053,1.2054
EURUSD,20060202,152900,1.2055,1.2056,1.2055,1.2055
EURUSD,20060202,153000,1.2055,1.2055,1.2053,1.2053
EURUSD,20060202,153100,1.2054,1.2054,1.2054,1.2054
EURUSD,20060202,153200,1.2055,1.2055,1.2054,1.2055
EURUSD,20060202,153300,1.2055,1.2055,1.2055,1.2055
EURUSD,20060202,153400,1.2056,1.2056,1.2055,1.2055
EURUSD,20060202,153500,1.2054,1.2055,1.2054,1.2055
EURUSD,20060202,153600,1.2056,1.2056,1.2053,1.2053
EURUSD,20060202,153700,1.2054,1.2054,1.2054,1.2054
EURUSD,20060202,153800,1.2054,1.2055,1.2054,1.2055
EURUSD,20060202,153900,1.2054,1.2056,1.2054,1.2056
EURUSD,20060202,154000,1.2056,1.2056,1.2055,1.2055
EURUSD,20060202,154100,1.2056,1.2056,1.2055,1.2055
EURUSD,20060202,154200,1.2056,1.2056,1.2055,1.2056
EURUSD,20060202,154300,1.2056,1.2057,1.2056,1.2057
EURUSD,20060202,154400,1.2056,1.2057,1.2056,1.2056
EURUSD,20060202,154500,1.2056,1.2057,1.2056,1.2056
EURUSD,20060202,154600,1.2055,1.2055,1.2054,1.2054
EURUSD,20060202,154700,1.2053,1.2053,1.2053,1.2053
EURUSD,20060202,154800,1.2054,1.2054,1.2052,1.2052
EURUSD,20060202,154900,1.2051,1.2051,1.2050,1.2050
EURUSD,20060202,155000,1.2050,1.2052,1.2050,1.2052
EURUSD,20060202,155100,1.2053,1.2054,1.2053,1.2054
EURUSD,20060202,155200,1.2053,1.2053,1.2053,1.2053
EURUSD,20060202,155300,1.2053,1.2053,1.2052,1.2052
EURUSD,20060202,155400,1.2051,1.2051,1.2050,1.2051
EURUSD,20060202,155500,1.2050,1.2051,1.2049,1.2050
EURUSD,20060202,155600,1.2050,1.2052,1.2049,1.2052
EURUSD,20060202,155700,1.2052,1.2052,1.2051,1.2052
EURUSD,20060202,155800,1.2052,1.2054,1.2052,1.2054
EURUSD,20060202,155900,1.2054,1.2055,1.2052,1.2055
EURUSD,20060202,160000,1.2056,1.2056,1.2056,1.2056
EURUSD,20060202,160100,1.2056,1.2056,1.2055,1.2056
EURUSD,20060202,160200,1.2057,1.2062,1.2057,1.2062
EURUSD,20060202,160300,1.2063,1.2066,1.2063,1.2065
EURUSD,20060202,160400,1.2064,1.2065,1.2063,1.2064
EURUSD,20060202,160500,1.2063,1.2063,1.2062,1.2062
EURUSD,20060202,160600,1.2061,1.2062,1.2060,1.2062
EURUSD,20060202,160700,1.2063,1.2064,1.2063,1.2063
EURUSD,20060202,160800,1.2063,1.2063,1.2062,1.2063
EURUSD,20060202,160900,1.2062,1.2064,1.2061,1.2064
EURUSD,20060202,161000,1.2065,1.2067,1.2065,1.2067
EURUSD,20060202,161100,1.2066,1.2066,1.2065,1.2066
EURUSD,20060202,161200,1.2065,1.2067,1.2065,1.2067
EURUSD,20060202,161300,1.2068,1.2069,1.2068,1.2069
EURUSD,20060202,161400,1.2070,1.2081,1.2070,1.2080
EURUSD,20060202,161500,1.2079,1.2081,1.2079,1.2080
EURUSD,20060202,161600,1.2079,1.2079,1.2078,1.2078
EURUSD,20060202,161700,1.2077,1.2077,1.2076,1.2076
EURUSD,20060202,161800,1.2076,1.2079,1.2076,1.2079
EURUSD,20060202,161900,1.2078,1.2078,1.2077,1.2078
EURUSD,20060202,162000,1.2077,1.2077,1.2075,1.2076
EURUSD,20060202,162100,1.2075,1.2076,1.2075,1.2075
EURUSD,20060202,162200,1.2076,1.2077,1.2076,1.2077
EURUSD,20060202,162300,1.2077,1.2078,1.2077,1.2078
EURUSD,20060202,162400,1.2079,1.2091,1.2079,1.2091
EURUSD,20060202,162500,1.2090,1.2090,1.2090,1.2090
EURUSD,20060202,162600,1.2090,1.2091,1.2090,1.2091
EURUSD,20060202,162700,1.2090,1.2090,1.2090,1.2090
EURUSD,20060202,162800,1.2091,1.2091,1.2090,1.2090
EURUSD,20060202,162900,1.2090,1.2093,1.2090,1.2093
EURUSD,20060202,163000,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,163100,1.2095,1.2095,1.2091,1.2091
EURUSD,20060202,163200,1.2090,1.2091,1.2089,1.2090
EURUSD,20060202,163300,1.2089,1.2089,1.2088,1.2088
EURUSD,20060202,163400,1.2088,1.2090,1.2087,1.2087
EURUSD,20060202,163500,1.2088,1.2088,1.2086,1.2087
EURUSD,20060202,163600,1.2088,1.2090,1.2088,1.2089
EURUSD,20060202,163700,1.2088,1.2088,1.2087,1.2088
EURUSD,20060202,163800,1.2087,1.2090,1.2087,1.2089
EURUSD,20060202,163900,1.2089,1.2090,1.2088,1.2089
EURUSD,20060202,164000,1.2088,1.2089,1.2087,1.2087
EURUSD,20060202,164100,1.2086,1.2086,1.2085,1.2085
EURUSD,20060202,164200,1.2084,1.2085,1.2084,1.2085
EURUSD,20060202,164300,1.2086,1.2089,1.2086,1.2089
EURUSD,20060202,164400,1.2088,1.2089,1.2088,1.2088
EURUSD,20060202,164500,1.2089,1.2089,1.2088,1.2088
EURUSD,20060202,164600,1.2089,1.2090,1.2088,1.2090
EURUSD,20060202,164700,1.2089,1.2091,1.2089,1.2090
EURUSD,20060202,164800,1.2091,1.2095,1.2091,1.2095
EURUSD,20060202,164900,1.2096,1.2097,1.2095,1.2095
EURUSD,20060202,165000,1.2095,1.2095,1.2093,1.2093
EURUSD,20060202,165100,1.2093,1.2093,1.2092,1.2092
EURUSD,20060202,165200,1.2091,1.2091,1.2090,1.2090
EURUSD,20060202,165300,1.2090,1.2091,1.2090,1.2091
EURUSD,20060202,165400,1.2092,1.2094,1.2092,1.2092
EURUSD,20060202,165500,1.2092,1.2093,1.2091,1.2091
EURUSD,20060202,165600,1.2091,1.2091,1.2090,1.2090
EURUSD,20060202,165700,1.2090,1.2090,1.2088,1.2089
EURUSD,20060202,165800,1.2089,1.2089,1.2089,1.2089
EURUSD,20060202,165900,1.2088,1.2089,1.2088,1.2089
EURUSD,20060202,170000,1.2088,1.2089,1.2085,1.2085
EURUSD,20060202,170100,1.2085,1.2086,1.2085,1.2086
EURUSD,20060202,170200,1.2086,1.2087,1.2086,1.2087
EURUSD,20060202,170300,1.2088,1.2089,1.2088,1.2088
EURUSD,20060202,170400,1.2089,1.2091,1.2089,1.2090
EURUSD,20060202,170500,1.2089,1.2091,1.2088,1.2091
EURUSD,20060202,170600,1.2091,1.2091,1.2089,1.2090
EURUSD,20060202,170700,1.2090,1.2091,1.2090,1.2090
EURUSD,20060202,170800,1.2089,1.2089,1.2086,1.2088
EURUSD,20060202,170900,1.2087,1.2089,1.2086,1.2089
EURUSD,20060202,171000,1.2089,1.2089,1.2089,1.2089
EURUSD,20060202,171100,1.2087,1.2088,1.2087,1.2088
EURUSD,20060202,171200,1.2088,1.2089,1.2087,1.2089
EURUSD,20060202,171300,1.2088,1.2089,1.2088,1.2089
EURUSD,20060202,171400,1.2090,1.2091,1.2090,1.2090
EURUSD,20060202,171500,1.2091,1.2091,1.2090,1.2090
EURUSD,20060202,171600,1.2091,1.2091,1.2090,1.2090
EURUSD,20060202,171700,1.2089,1.2090,1.2088,1.2088
EURUSD,20060202,171800,1.2087,1.2089,1.2087,1.2089
EURUSD,20060202,171900,1.2089,1.2090,1.2088,1.2090
EURUSD,20060202,172000,1.2091,1.2093,1.2091,1.2093
EURUSD,20060202,172100,1.2093,1.2094,1.2091,1.2093
EURUSD,20060202,172200,1.2094,1.2096,1.2094,1.2096
EURUSD,20060202,172300,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,172400,1.2096,1.2097,1.2096,1.2097
EURUSD,20060202,172500,1.2098,1.2098,1.2097,1.2097
EURUSD,20060202,172600,1.2097,1.2097,1.2093,1.2093
EURUSD,20060202,172700,1.2094,1.2096,1.2094,1.2096
EURUSD,20060202,172800,1.2097,1.2100,1.2097,1.2100
EURUSD,20060202,172900,1.2101,1.2102,1.2100,1.2100
EURUSD,20060202,173000,1.2100,1.2102,1.2099,1.2099
EURUSD,20060202,173100,1.2099,1.2103,1.2099,1.2103
EURUSD,20060202,173200,1.2102,1.2104,1.2102,1.2103
EURUSD,20060202,173300,1.2104,1.2105,1.2103,1.2103
EURUSD,20060202,173400,1.2103,1.2103,1.2100,1.2100
EURUSD,20060202,173500,1.2099,1.2099,1.2094,1.2094
EURUSD,20060202,173600,1.2093,1.2094,1.2093,1.2094
EURUSD,20060202,173700,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,173800,1.2097,1.2097,1.2095,1.2096
EURUSD,20060202,173900,1.2096,1.2099,1.2096,1.2099
EURUSD,20060202,174000,1.2100,1.2100,1.2099,1.2099
EURUSD,20060202,174100,1.2098,1.2100,1.2098,1.2100
EURUSD,20060202,174200,1.2099,1.2100,1.2099,1.2099
EURUSD,20060202,174300,1.2100,1.2102,1.2100,1.2101
EURUSD,20060202,174400,1.2101,1.2101,1.2100,1.2100
EURUSD,20060202,174500,1.2099,1.2100,1.2098,1.2099
EURUSD,20060202,174600,1.2100,1.2101,1.2097,1.2097
EURUSD,20060202,174700,1.2096,1.2096,1.2093,1.2095
EURUSD,20060202,174800,1.2095,1.2095,1.2094,1.2094
EURUSD,20060202,174900,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,175000,1.2092,1.2092,1.2089,1.2091
EURUSD,20060202,175100,1.2092,1.2094,1.2092,1.2094
EURUSD,20060202,175200,1.2095,1.2097,1.2095,1.2096
EURUSD,20060202,175300,1.2095,1.2096,1.2095,1.2095
EURUSD,20060202,175400,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,175500,1.2096,1.2097,1.2096,1.2097
EURUSD,20060202,175600,1.2096,1.2096,1.2095,1.2096
EURUSD,20060202,175700,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,175800,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,175900,1.2097,1.2097,1.2096,1.2097
EURUSD,20060202,180000,1.2098,1.2098,1.2097,1.2097
EURUSD,20060202,180100,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,180200,1.2098,1.2098,1.2097,1.2098
EURUSD,20060202,180300,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,180400,1.2097,1.2097,1.2093,1.2093
EURUSD,20060202,180500,1.2092,1.2093,1.2091,1.2091
EURUSD,20060202,180600,1.2092,1.2092,1.2090,1.2090
EURUSD,20060202,180700,1.2089,1.2089,1.2087,1.2088
EURUSD,20060202,180800,1.2088,1.2090,1.2088,1.2090
EURUSD,20060202,180900,1.2091,1.2091,1.2090,1.2090
EURUSD,20060202,181000,1.2090,1.2092,1.2090,1.2092
EURUSD,20060202,181100,1.2092,1.2092,1.2091,1.2091
EURUSD,20060202,181200,1.2092,1.2095,1.2092,1.2095
EURUSD,20060202,181300,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,181400,1.2095,1.2095,1.2094,1.2095
EURUSD,20060202,181500,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,181600,1.2097,1.2097,1.2095,1.2095
EURUSD,20060202,181700,1.2095,1.2095,1.2093,1.2095
EURUSD,20060202,181800,1.2094,1.2095,1.2093,1.2095
EURUSD,20060202,181900,1.2094,1.2094,1.2093,1.2093
EURUSD,20060202,182000,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,182100,1.2093,1.2093,1.2092,1.2093
EURUSD,20060202,182200,1.2092,1.2092,1.2091,1.2092
EURUSD,20060202,182300,1.2091,1.2092,1.2091,1.2092
EURUSD,20060202,182400,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,182500,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,182600,1.2094,1.2095,1.2093,1.2093
EURUSD,20060202,182700,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,182800,1.2096,1.2097,1.2095,1.2095
EURUSD,20060202,182900,1.2096,1.2096,1.2095,1.2095
EURUSD,20060202,183000,1.2094,1.2096,1.2094,1.2096
EURUSD,20060202,183100,1.2097,1.2097,1.2096,1.2097
EURUSD,20060202,183200,1.2097,1.2098,1.2097,1.2098
EURUSD,20060202,183300,1.2097,1.2097,1.2096,1.2096
EURUSD,20060202,183400,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,183500,1.2096,1.2097,1.2096,1.2097
EURUSD,20060202,183600,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,183700,1.2096,1.2097,1.2096,1.2097
EURUSD,20060202,183800,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,183900,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,184000,1.2097,1.2099,1.2097,1.2099
EURUSD,20060202,184100,1.2098,1.2098,1.2097,1.2097
EURUSD,20060202,184200,1.2097,1.2097,1.2096,1.2096
EURUSD,20060202,184300,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,184400,1.2097,1.2097,1.2096,1.2097
EURUSD,20060202,184500,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,184600,1.2096,1.2097,1.2096,1.2096
EURUSD,20060202,184700,1.2097,1.2098,1.2097,1.2098
EURUSD,20060202,184800,1.2099,1.2099,1.2098,1.2098
EURUSD,20060202,184900,1.2098,1.2099,1.2097,1.2097
EURUSD,20060202,185000,1.2097,1.2097,1.2095,1.2095
EURUSD,20060202,185100,1.2095,1.2096,1.2095,1.2095
EURUSD,20060202,185200,1.2095,1.2095,1.2093,1.2093
EURUSD,20060202,185300,1.2093,1.2093,1.2091,1.2091
EURUSD,20060202,185400,1.2092,1.2095,1.2092,1.2095
EURUSD,20060202,185500,1.2094,1.2097,1.2094,1.2097
EURUSD,20060202,185600,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,185700,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,185800,1.2096,1.2097,1.2096,1.2097
EURUSD,20060202,185900,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,190000,1.2097,1.2097,1.2096,1.2097
EURUSD,20060202,190100,1.2098,1.2098,1.2097,1.2097
EURUSD,20060202,190200,1.2098,1.2098,1.2098,1.2098
EURUSD,20060202,190300,1.2098,1.2099,1.2098,1.2098
EURUSD,20060202,190400,1.2099,1.2099,1.2098,1.2098
EURUSD,20060202,190500,1.2098,1.2098,1.2097,1.2097
EURUSD,20060202,190600,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,190700,1.2096,1.2097,1.2096,1.2096
EURUSD,20060202,190800,1.2097,1.2097,1.2096,1.2096
EURUSD,20060202,190900,1.2097,1.2097,1.2096,1.2096
EURUSD,20060202,191000,1.2097,1.2097,1.2096,1.2096
EURUSD,20060202,191100,1.2096,1.2096,1.2094,1.2095
EURUSD,20060202,191200,1.2094,1.2094,1.2093,1.2094
EURUSD,20060202,191300,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,191400,1.2094,1.2095,1.2094,1.2094
EURUSD,20060202,191500,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,191600,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,191700,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,191800,1.2095,1.2095,1.2094,1.2095
EURUSD,20060202,191900,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,192000,1.2096,1.2096,1.2093,1.2093
EURUSD,20060202,192100,1.2092,1.2092,1.2091,1.2091
EURUSD,20060202,192200,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,192300,1.2090,1.2093,1.2090,1.2093
EURUSD,20060202,192400,1.2092,1.2092,1.2091,1.2091
EURUSD,20060202,192500,1.2092,1.2092,1.2090,1.2090
EURUSD,20060202,192600,1.2090,1.2091,1.2090,1.2091
EURUSD,20060202,192700,1.2091,1.2093,1.2091,1.2093
EURUSD,20060202,192800,1.2092,1.2093,1.2092,1.2093
EURUSD,20060202,192900,1.2093,1.2093,1.2091,1.2091
EURUSD,20060202,193000,1.2091,1.2093,1.2091,1.2093
EURUSD,20060202,193100,1.2094,1.2094,1.2093,1.2093
EURUSD,20060202,193200,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,193300,1.2092,1.2093,1.2092,1.2093
EURUSD,20060202,193400,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,193500,1.2093,1.2093,1.2092,1.2092
EURUSD,20060202,193600,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,193700,1.2093,1.2093,1.2092,1.2092
EURUSD,20060202,193800,1.2093,1.2093,1.2092,1.2092
EURUSD,20060202,193900,1.2092,1.2093,1.2092,1.2093
EURUSD,20060202,194000,1.2093,1.2093,1.2092,1.2093
EURUSD,20060202,194100,1.2093,1.2093,1.2091,1.2092
EURUSD,20060202,194200,1.2093,1.2093,1.2091,1.2092
EURUSD,20060202,194300,1.2092,1.2092,1.2092,1.2092
EURUSD,20060202,194400,1.2091,1.2092,1.2091,1.2092
EURUSD,20060202,194500,1.2092,1.2093,1.2092,1.2093
EURUSD,20060202,194600,1.2092,1.2092,1.2091,1.2091
EURUSD,20060202,194700,1.2091,1.2092,1.2090,1.2090
EURUSD,20060202,194800,1.2090,1.2091,1.2090,1.2091
EURUSD,20060202,194900,1.2090,1.2091,1.2089,1.2091
EURUSD,20060202,195000,1.2091,1.2092,1.2091,1.2092
EURUSD,20060202,195100,1.2091,1.2092,1.2091,1.2091
EURUSD,20060202,195200,1.2091,1.2091,1.2090,1.2091
EURUSD,20060202,195300,1.2090,1.2091,1.2090,1.2091
EURUSD,20060202,195400,1.2091,1.2092,1.2091,1.2092
EURUSD,20060202,195500,1.2091,1.2091,1.2090,1.2091
EURUSD,20060202,195600,1.2092,1.2093,1.2092,1.2092
EURUSD,20060202,195700,1.2091,1.2094,1.2091,1.2093
EURUSD,20060202,195800,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,195900,1.2095,1.2096,1.2095,1.2095
EURUSD,20060202,200000,1.2096,1.2096,1.2095,1.2095
EURUSD,20060202,200100,1.2094,1.2095,1.2094,1.2094
EURUSD,20060202,200200,1.2095,1.2095,1.2094,1.2094
EURUSD,20060202,200300,1.2095,1.2095,1.2093,1.2094
EURUSD,20060202,200400,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,200500,1.2095,1.2095,1.2094,1.2095
EURUSD,20060202,200600,1.2094,1.2095,1.2094,1.2094
EURUSD,20060202,200700,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,200800,1.2094,1.2095,1.2093,1.2095
EURUSD,20060202,200900,1.2095,1.2095,1.2094,1.2095
EURUSD,20060202,201000,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,201100,1.2096,1.2096,1.2095,1.2096
EURUSD,20060202,201200,1.2096,1.2097,1.2095,1.2097
EURUSD,20060202,201300,1.2097,1.2097,1.2095,1.2097
EURUSD,20060202,201400,1.2098,1.2098,1.2096,1.2096
EURUSD,20060202,201500,1.2097,1.2097,1.2096,1.2097
EURUSD,20060202,201600,1.2097,1.2097,1.2096,1.2097
EURUSD,20060202,201700,1.2097,1.2097,1.2096,1.2097
EURUSD,20060202,201800,1.2097,1.2098,1.2097,1.2098
EURUSD,20060202,201900,1.2097,1.2098,1.2096,1.2098
EURUSD,20060202,202000,1.2097,1.2098,1.2097,1.2098
EURUSD,20060202,202100,1.2099,1.2099,1.2097,1.2097
EURUSD,20060202,202200,1.2098,1.2099,1.2097,1.2098
EURUSD,20060202,202300,1.2099,1.2100,1.2099,1.2100
EURUSD,20060202,202400,1.2101,1.2101,1.2100,1.2100
EURUSD,20060202,202500,1.2100,1.2100,1.2098,1.2098
EURUSD,20060202,202600,1.2099,1.2099,1.2098,1.2099
EURUSD,20060202,202700,1.2098,1.2099,1.2097,1.2097
EURUSD,20060202,202800,1.2098,1.2098,1.2097,1.2097
EURUSD,20060202,202900,1.2098,1.2098,1.2098,1.2098
EURUSD,20060202,203000,1.2097,1.2098,1.2097,1.2098
EURUSD,20060202,203100,1.2099,1.2101,1.2099,1.2099
EURUSD,20060202,203200,1.2099,1.2099,1.2099,1.2099
EURUSD,20060202,203300,1.2098,1.2099,1.2098,1.2099
EURUSD,20060202,203400,1.2098,1.2098,1.2097,1.2097
EURUSD,20060202,203500,1.2098,1.2098,1.2097,1.2097
EURUSD,20060202,203600,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,203700,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,203800,1.2097,1.2099,1.2097,1.2099
EURUSD,20060202,203900,1.2098,1.2099,1.2098,1.2098
EURUSD,20060202,204000,1.2097,1.2098,1.2097,1.2098
EURUSD,20060202,204100,1.2098,1.2099,1.2098,1.2098
EURUSD,20060202,204200,1.2099,1.2099,1.2098,1.2099
EURUSD,20060202,204300,1.2099,1.2100,1.2099,1.2100
EURUSD,20060202,204400,1.2099,1.2100,1.2099,1.2100
EURUSD,20060202,204500,1.2099,1.2099,1.2099,1.2099
EURUSD,20060202,204600,1.2099,1.2099,1.2099,1.2099
EURUSD,20060202,204700,1.2099,1.2099,1.2098,1.2099
EURUSD,20060202,204800,1.2098,1.2099,1.2098,1.2098
EURUSD,20060202,204900,1.2099,1.2099,1.2098,1.2098
EURUSD,20060202,205000,1.2099,1.2099,1.2098,1.2099
EURUSD,20060202,205100,1.2098,1.2098,1.2098,1.2098
EURUSD,20060202,205200,1.2099,1.2099,1.2099,1.2099
EURUSD,20060202,205300,1.2099,1.2100,1.2099,1.2100
EURUSD,20060202,205400,1.2099,1.2101,1.2099,1.2101
EURUSD,20060202,205500,1.2100,1.2101,1.2100,1.2100
EURUSD,20060202,205600,1.2100,1.2100,1.2099,1.2099
EURUSD,20060202,205700,1.2098,1.2098,1.2097,1.2097
EURUSD,20060202,205800,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,205900,1.2097,1.2098,1.2097,1.2097
EURUSD,20060202,210000,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,210100,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,210200,1.2096,1.2096,1.2095,1.2096
EURUSD,20060202,210300,1.2095,1.2096,1.2094,1.2096
EURUSD,20060202,210400,1.2096,1.2096,1.2095,1.2095
EURUSD,20060202,210500,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,210600,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,210700,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,210800,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,210900,1.2096,1.2097,1.2096,1.2097
EURUSD,20060202,211000,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,211100,1.2096,1.2097,1.2096,1.2097
EURUSD,20060202,211200,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,211300,1.2096,1.2097,1.2096,1.2096
EURUSD,20060202,211400,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,211500,1.2096,1.2096,1.2095,1.2096
EURUSD,20060202,211600,1.2096,1.2096,1.2095,1.2096
EURUSD,20060202,211700,1.2097,1.2097,1.2095,1.2095
EURUSD,20060202,211800,1.2096,1.2098,1.2096,1.2097
EURUSD,20060202,211900,1.2097,1.2097,1.2096,1.2096
EURUSD,20060202,212000,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,212100,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,212200,1.2096,1.2097,1.2096,1.2096
EURUSD,20060202,212300,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,212400,1.2096,1.2096,1.2095,1.2095
EURUSD,20060202,212500,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,212600,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,212700,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,212800,1.2096,1.2096,1.2095,1.2096
EURUSD,20060202,212900,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,213000,1.2096,1.2096,1.2095,1.2095
EURUSD,20060202,213100,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,213200,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,213300,1.2095,1.2095,1.2094,1.2094
EURUSD,20060202,213400,1.2095,1.2095,1.2094,1.2095
EURUSD,20060202,213500,1.2094,1.2094,1.2094,1.2094
EURUSD,20060202,213600,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,213700,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,213800,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,213900,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,214000,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,214100,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,214200,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,214300,1.2096,1.2096,1.2095,1.2095
EURUSD,20060202,214400,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,214500,1.2096,1.2096,1.2095,1.2095
EURUSD,20060202,214600,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,214700,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,214800,1.2095,1.2095,1.2094,1.2095
EURUSD,20060202,214900,1.2095,1.2095,1.2094,1.2094
EURUSD,20060202,215000,1.2095,1.2095,1.2094,1.2094
EURUSD,20060202,215100,1.2094,1.2094,1.2093,1.2094
EURUSD,20060202,215200,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,215300,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,215400,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,215500,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,215600,1.2095,1.2096,1.2095,1.2095
EURUSD,20060202,215700,1.2094,1.2094,1.2093,1.2094
EURUSD,20060202,215800,1.2093,1.2095,1.2093,1.2095
EURUSD,20060202,215900,1.2095,1.2095,1.2094,1.2095
EURUSD,20060202,220000,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,220100,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,220200,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,220300,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,220400,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,220500,1.2096,1.2096,1.2095,1.2095
EURUSD,20060202,220600,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,220700,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,220800,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,220900,1.2095,1.2096,1.2095,1.2095
EURUSD,20060202,221000,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,221100,1.2095,1.2095,1.2094,1.2094
EURUSD,20060202,221200,1.2094,1.2094,1.2094,1.2094
EURUSD,20060202,221300,1.2094,1.2094,1.2094,1.2094
EURUSD,20060202,221400,1.2094,1.2095,1.2094,1.2094
EURUSD,20060202,221500,1.2094,1.2094,1.2094,1.2094
EURUSD,20060202,221600,1.2094,1.2095,1.2094,1.2095
EURUSD,20060202,221700,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,221800,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,221900,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,222000,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,222100,1.2095,1.2096,1.2095,1.2096
EURUSD,20060202,222200,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,222300,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,222400,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,222500,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,222600,1.2097,1.2098,1.2097,1.2097
EURUSD,20060202,222700,1.2098,1.2098,1.2097,1.2097
EURUSD,20060202,222800,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,222900,1.2096,1.2097,1.2096,1.2096
EURUSD,20060202,223000,1.2096,1.2096,1.2095,1.2096
EURUSD,20060202,223100,1.2096,1.2096,1.2095,1.2095
EURUSD,20060202,223200,1.2095,1.2095,1.2094,1.2094
EURUSD,20060202,223300,1.2094,1.2094,1.2093,1.2093
EURUSD,20060202,223400,1.2094,1.2094,1.2093,1.2093
EURUSD,20060202,223500,1.2093,1.2093,1.2092,1.2092
EURUSD,20060202,223600,1.2092,1.2093,1.2092,1.2093
EURUSD,20060202,223700,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,223800,1.2094,1.2094,1.2094,1.2094
EURUSD,20060202,223900,1.2094,1.2094,1.2093,1.2093
EURUSD,20060202,224000,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,224100,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,224200,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,224300,1.2093,1.2094,1.2093,1.2094
EURUSD,20060202,224400,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,224500,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,224600,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,224700,1.2095,1.2095,1.2095,1.2095
EURUSD,20060202,224800,1.2095,1.2096,1.2094,1.2094
EURUSD,20060202,224900,1.2094,1.2094,1.2094,1.2094
EURUSD,20060202,225000,1.2094,1.2094,1.2092,1.2092
EURUSD,20060202,225100,1.2092,1.2092,1.2092,1.2092
EURUSD,20060202,225200,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,225300,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,225400,1.2091,1.2091,1.2090,1.2091
EURUSD,20060202,225500,1.2090,1.2090,1.2090,1.2090
EURUSD,20060202,225600,1.2090,1.2091,1.2090,1.2091
EURUSD,20060202,225700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,225800,1.2091,1.2091,1.2090,1.2090
EURUSD,20060202,225900,1.2089,1.2090,1.2089,1.2090
EURUSD,20060202,230000,1.2090,1.2090,1.2090,1.2090
EURUSD,20060202,230100,1.2089,1.2090,1.2089,1.2090
EURUSD,20060202,230200,1.2090,1.2090,1.2090,1.2090
EURUSD,20060202,230300,1.2090,1.2090,1.2090,1.2090
EURUSD,20060202,230400,1.2090,1.2090,1.2090,1.2090
EURUSD,20060202,230500,1.2090,1.2091,1.2090,1.2091
EURUSD,20060202,230600,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,230700,1.2091,1.2093,1.2091,1.2093
EURUSD,20060202,230800,1.2092,1.2093,1.2092,1.2093
EURUSD,20060202,230900,1.2093,1.2094,1.2093,1.2094
EURUSD,20060202,231000,1.2095,1.2095,1.2094,1.2094
EURUSD,20060202,231100,1.2094,1.2096,1.2094,1.2096
EURUSD,20060202,231200,1.2096,1.2097,1.2096,1.2097
EURUSD,20060202,231300,1.2097,1.2097,1.2097,1.2097
EURUSD,20060202,231400,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,231500,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,231600,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,231700,1.2096,1.2096,1.2096,1.2096
EURUSD,20060202,231800,1.2095,1.2095,1.2094,1.2094
EURUSD,20060202,231900,1.2093,1.2093,1.2092,1.2092
EURUSD,20060202,232000,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,232100,1.2091,1.2091,1.2090,1.2090
EURUSD,20060202,232200,1.2090,1.2091,1.2090,1.2090
EURUSD,20060202,232300,1.2090,1.2091,1.2090,1.2091
EURUSD,20060202,232400,1.2091,1.2091,1.2090,1.2090
EURUSD,20060202,232500,1.2090,1.2090,1.2090,1.2090
EURUSD,20060202,232600,1.2090,1.2090,1.2090,1.2090
EURUSD,20060202,232700,1.2091,1.2091,1.2090,1.2090
EURUSD,20060202,232800,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,232900,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,233000,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,233100,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,233200,1.2091,1.2093,1.2091,1.2092
EURUSD,20060202,233300,1.2092,1.2092,1.2092,1.2092
EURUSD,20060202,233400,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,233500,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,233600,1.2093,1.2093,1.2092,1.2092
EURUSD,20060202,233700,1.2092,1.2093,1.2092,1.2093
EURUSD,20060202,233800,1.2093,1.2093,1.2093,1.2093
EURUSD,20060202,233900,1.2092,1.2092,1.2092,1.2092
EURUSD,20060202,234000,1.2092,1.2092,1.2092,1.2092
EURUSD,20060202,234100,1.2092,1.2092,1.2091,1.2091
EURUSD,20060202,234200,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,234300,1.2091,1.2091,1.2091,1.2091
EURUSD,20060202,234400,1.2090,1.2090,1.2087,1.2087
EURUSD,20060202,234500,1.2087,1.2087,1.2086,1.2087
EURUSD,20060202,234600,1.2087,1.2087,1.2087,1.2087
EURUSD,20060202,234700,1.2086,1.2087,1.2086,1.2086
EURUSD,20060202,234800,1.2086,1.2086,1.2086,1.2086
EURUSD,20060202,234900,1.2086,1.2087,1.2085,1.2087
EURUSD,20060202,235000,1.2087,1.2087,1.2086,1.2087
EURUSD,20060202,235100,1.2088,1.2088,1.2086,1.2086
EURUSD,20060202,235200,1.2086,1.2086,1.2085,1.2085
EURUSD,20060202,235300,1.2085,1.2085,1.2085,1.2085
EURUSD,20060202,235400,1.2085,1.2085,1.2085,1.2085
EURUSD,20060202,235500,1.2085,1.2086,1.2085,1.2086
EURUSD,20060202,235600,1.2086,1.2086,1.2086,1.2086
EURUSD,20060202,235700,1.2086,1.2086,1.2085,1.2085
EURUSD,20060202,235800,1.2086,1.2086,1.2085,1.2086
EURUSD,20060202,235900,1.2086,1.2086,1.2085,1.2085
GBPUSD,20060202,000100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,000200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20060202,000300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,000400,1.7743,1.7744,1.7743,1.7744
GBPUSD,20060202,000500,1.7744,1.7746,1.7744,1.7746
GBPUSD,20060202,000700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,000800,1.7746,1.7746,1.7745,1.7746
GBPUSD,20060202,000900,1.7746,1.7746,1.7745,1.7745
GBPUSD,20060202,001000,1.7744,1.7745,1.7744,1.7745
GBPUSD,20060202,001100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,001200,1.7744,1.7745,1.7744,1.7745
GBPUSD,20060202,001300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,001400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,001500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,001600,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,001700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,001800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,001900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,002000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,002100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,002200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,002300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,002400,1.7743,1.7744,1.7743,1.7744
GBPUSD,20060202,002500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,002600,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,002700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,002800,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,002900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,003000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,003100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,003200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,003300,1.7744,1.7747,1.7744,1.7747
GBPUSD,20060202,003400,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,003500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,003600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,003700,1.7747,1.7747,1.7746,1.7746
GBPUSD,20060202,003800,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,003900,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,004000,1.7747,1.7747,1.7746,1.7746
GBPUSD,20060202,004100,1.7747,1.7747,1.7746,1.7746
GBPUSD,20060202,004200,1.7746,1.7748,1.7746,1.7748
GBPUSD,20060202,004300,1.7748,1.7748,1.7747,1.7747
GBPUSD,20060202,004400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,004500,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,004600,1.7748,1.7750,1.7748,1.7749
GBPUSD,20060202,004700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20060202,004800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20060202,004900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20060202,005000,1.7750,1.7750,1.7749,1.7749
GBPUSD,20060202,005100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20060202,005200,1.7749,1.7749,1.7746,1.7746
GBPUSD,20060202,005300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20060202,005400,1.7745,1.7746,1.7745,1.7746
GBPUSD,20060202,005500,1.7746,1.7746,1.7745,1.7745
GBPUSD,20060202,005600,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,005700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,005800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,005900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,010000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,010100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,010200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,010300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,010400,1.7743,1.7744,1.7743,1.7744
GBPUSD,20060202,010500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,010600,1.7743,1.7745,1.7743,1.7745
GBPUSD,20060202,010700,1.7744,1.7745,1.7744,1.7745
GBPUSD,20060202,010800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,010900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20060202,011000,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,011100,1.7748,1.7748,1.7747,1.7747
GBPUSD,20060202,011200,1.7748,1.7757,1.7748,1.7757
GBPUSD,20060202,011300,1.7758,1.7758,1.7755,1.7755
GBPUSD,20060202,011400,1.7756,1.7756,1.7755,1.7755
GBPUSD,20060202,011500,1.7755,1.7756,1.7755,1.7756
GBPUSD,20060202,011600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20060202,011700,1.7756,1.7756,1.7753,1.7753
GBPUSD,20060202,011800,1.7754,1.7756,1.7754,1.7755
GBPUSD,20060202,011900,1.7756,1.7760,1.7756,1.7760
GBPUSD,20060202,012000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060202,012100,1.7759,1.7759,1.7758,1.7758
GBPUSD,20060202,012200,1.7757,1.7757,1.7756,1.7757
GBPUSD,20060202,012300,1.7758,1.7759,1.7758,1.7759
GBPUSD,20060202,012400,1.7758,1.7760,1.7758,1.7759
GBPUSD,20060202,012500,1.7758,1.7759,1.7758,1.7759
GBPUSD,20060202,012600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20060202,012700,1.7758,1.7759,1.7758,1.7759
GBPUSD,20060202,012800,1.7758,1.7759,1.7758,1.7759
GBPUSD,20060202,012900,1.7759,1.7759,1.7759,1.7759
GBPUSD,20060202,013000,1.7759,1.7759,1.7759,1.7759
GBPUSD,20060202,013100,1.7760,1.7761,1.7760,1.7760
GBPUSD,20060202,013200,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060202,013300,1.7759,1.7759,1.7758,1.7758
GBPUSD,20060202,013400,1.7758,1.7758,1.7757,1.7757
GBPUSD,20060202,013500,1.7758,1.7758,1.7757,1.7757
GBPUSD,20060202,013600,1.7757,1.7758,1.7757,1.7758
GBPUSD,20060202,013700,1.7757,1.7758,1.7757,1.7758
GBPUSD,20060202,013800,1.7758,1.7758,1.7758,1.7758
GBPUSD,20060202,013900,1.7758,1.7758,1.7757,1.7757
GBPUSD,20060202,014000,1.7756,1.7756,1.7756,1.7756
GBPUSD,20060202,014100,1.7756,1.7756,1.7754,1.7754
GBPUSD,20060202,014200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20060202,014300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20060202,014400,1.7754,1.7755,1.7754,1.7754
GBPUSD,20060202,014500,1.7755,1.7756,1.7755,1.7756
GBPUSD,20060202,014600,1.7756,1.7756,1.7755,1.7755
GBPUSD,20060202,014700,1.7755,1.7756,1.7755,1.7755
GBPUSD,20060202,014800,1.7755,1.7756,1.7755,1.7755
GBPUSD,20060202,014900,1.7755,1.7755,1.7754,1.7754
GBPUSD,20060202,015000,1.7755,1.7755,1.7755,1.7755
GBPUSD,20060202,015100,1.7755,1.7755,1.7755,1.7755
GBPUSD,20060202,015200,1.7755,1.7756,1.7755,1.7755
GBPUSD,20060202,015300,1.7755,1.7755,1.7754,1.7754
GBPUSD,20060202,015400,1.7755,1.7755,1.7753,1.7753
GBPUSD,20060202,015500,1.7754,1.7754,1.7753,1.7754
GBPUSD,20060202,015600,1.7755,1.7756,1.7754,1.7754
GBPUSD,20060202,015700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20060202,015800,1.7753,1.7753,1.7751,1.7751
GBPUSD,20060202,015900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20060202,020000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20060202,020100,1.7751,1.7751,1.7750,1.7750
GBPUSD,20060202,020200,1.7749,1.7749,1.7745,1.7748
GBPUSD,20060202,020300,1.7747,1.7747,1.7746,1.7746
GBPUSD,20060202,020400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,020500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,020600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,020700,1.7746,1.7746,1.7745,1.7746
GBPUSD,20060202,020800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,020900,1.7746,1.7746,1.7745,1.7745
GBPUSD,20060202,021000,1.7744,1.7746,1.7744,1.7745
GBPUSD,20060202,021100,1.7745,1.7746,1.7745,1.7745
GBPUSD,20060202,021200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20060202,021300,1.7744,1.7745,1.7739,1.7739
GBPUSD,20060202,021400,1.7738,1.7738,1.7736,1.7736
GBPUSD,20060202,021500,1.7736,1.7736,1.7732,1.7732
GBPUSD,20060202,021600,1.7731,1.7732,1.7730,1.7732
GBPUSD,20060202,021700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20060202,021800,1.7732,1.7736,1.7732,1.7734
GBPUSD,20060202,021900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20060202,022000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20060202,022100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20060202,022200,1.7738,1.7742,1.7738,1.7741
GBPUSD,20060202,022300,1.7740,1.7741,1.7740,1.7741
GBPUSD,20060202,022400,1.7741,1.7741,1.7739,1.7739
GBPUSD,20060202,022500,1.7739,1.7739,1.7738,1.7738
GBPUSD,20060202,022600,1.7738,1.7740,1.7738,1.7740
GBPUSD,20060202,022700,1.7741,1.7743,1.7741,1.7743
GBPUSD,20060202,022800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,022900,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,023000,1.7743,1.7746,1.7743,1.7746
GBPUSD,20060202,023100,1.7745,1.7746,1.7745,1.7746
GBPUSD,20060202,023200,1.7747,1.7750,1.7747,1.7750
GBPUSD,20060202,023300,1.7749,1.7749,1.7748,1.7748
GBPUSD,20060202,023400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20060202,023500,1.7749,1.7751,1.7749,1.7751
GBPUSD,20060202,023600,1.7751,1.7751,1.7750,1.7750
GBPUSD,20060202,023700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20060202,023800,1.7750,1.7751,1.7745,1.7745
GBPUSD,20060202,023900,1.7746,1.7746,1.7745,1.7746
GBPUSD,20060202,024000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,024100,1.7745,1.7746,1.7745,1.7746
GBPUSD,20060202,024200,1.7746,1.7746,1.7745,1.7745
GBPUSD,20060202,024300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,024400,1.7744,1.7745,1.7743,1.7743
GBPUSD,20060202,024500,1.7744,1.7744,1.7739,1.7739
GBPUSD,20060202,024600,1.7739,1.7740,1.7739,1.7740
GBPUSD,20060202,024700,1.7740,1.7741,1.7740,1.7741
GBPUSD,20060202,024800,1.7741,1.7742,1.7741,1.7742
GBPUSD,20060202,024900,1.7741,1.7742,1.7741,1.7741
GBPUSD,20060202,025000,1.7741,1.7742,1.7741,1.7742
GBPUSD,20060202,025100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,025200,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,025300,1.7743,1.7743,1.7742,1.7742
GBPUSD,20060202,025400,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,025500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,025600,1.7741,1.7742,1.7741,1.7742
GBPUSD,20060202,025700,1.7741,1.7742,1.7741,1.7741
GBPUSD,20060202,025800,1.7741,1.7743,1.7741,1.7743
GBPUSD,20060202,025900,1.7743,1.7744,1.7743,1.7743
GBPUSD,20060202,030000,1.7744,1.7744,1.7742,1.7742
GBPUSD,20060202,030100,1.7741,1.7743,1.7741,1.7743
GBPUSD,20060202,030200,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,030300,1.7743,1.7743,1.7742,1.7742
GBPUSD,20060202,030400,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,030500,1.7743,1.7744,1.7743,1.7743
GBPUSD,20060202,030600,1.7742,1.7743,1.7741,1.7742
GBPUSD,20060202,030700,1.7743,1.7744,1.7742,1.7742
GBPUSD,20060202,030800,1.7742,1.7743,1.7741,1.7743
GBPUSD,20060202,030900,1.7743,1.7744,1.7743,1.7743
GBPUSD,20060202,031000,1.7744,1.7745,1.7744,1.7745
GBPUSD,20060202,031100,1.7744,1.7745,1.7744,1.7745
GBPUSD,20060202,031200,1.7745,1.7749,1.7745,1.7749
GBPUSD,20060202,031300,1.7750,1.7750,1.7746,1.7747
GBPUSD,20060202,031400,1.7746,1.7748,1.7746,1.7748
GBPUSD,20060202,031500,1.7748,1.7748,1.7747,1.7747
GBPUSD,20060202,031600,1.7746,1.7746,1.7745,1.7745
GBPUSD,20060202,031700,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,031800,1.7743,1.7743,1.7742,1.7742
GBPUSD,20060202,031900,1.7742,1.7742,1.7741,1.7741
GBPUSD,20060202,032000,1.7740,1.7744,1.7740,1.7744
GBPUSD,20060202,032100,1.7745,1.7746,1.7744,1.7745
GBPUSD,20060202,032200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,032300,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,032400,1.7748,1.7748,1.7747,1.7747
GBPUSD,20060202,032500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,032600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,032700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,032800,1.7747,1.7747,1.7746,1.7746
GBPUSD,20060202,032900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,033000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,033100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,033200,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,033300,1.7747,1.7747,1.7746,1.7746
GBPUSD,20060202,033400,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,033500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,033600,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,033700,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,033800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,033900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,034000,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,034100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,034200,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,034300,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,034400,1.7747,1.7747,1.7746,1.7746
GBPUSD,20060202,034500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,034600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,034700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,034800,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,034900,1.7748,1.7751,1.7748,1.7750
GBPUSD,20060202,035000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20060202,035100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20060202,035200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20060202,035300,1.7750,1.7750,1.7748,1.7749
GBPUSD,20060202,035400,1.7748,1.7749,1.7748,1.7748
GBPUSD,20060202,035500,1.7747,1.7747,1.7746,1.7746
GBPUSD,20060202,035600,1.7747,1.7748,1.7747,1.7747
GBPUSD,20060202,035700,1.7748,1.7748,1.7747,1.7747
GBPUSD,20060202,035800,1.7747,1.7748,1.7747,1.7748
GBPUSD,20060202,035900,1.7749,1.7749,1.7748,1.7748
GBPUSD,20060202,040000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20060202,040100,1.7748,1.7748,1.7747,1.7747
GBPUSD,20060202,040200,1.7748,1.7748,1.7748,1.7748
GBPUSD,20060202,040300,1.7749,1.7749,1.7748,1.7748
GBPUSD,20060202,040400,1.7747,1.7748,1.7747,1.7747
GBPUSD,20060202,040500,1.7748,1.7748,1.7747,1.7747
GBPUSD,20060202,040600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,040700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,040800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,040900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,041000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,041100,1.7746,1.7747,1.7746,1.7746
GBPUSD,20060202,041200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,041300,1.7746,1.7748,1.7746,1.7748
GBPUSD,20060202,041400,1.7747,1.7748,1.7747,1.7748
GBPUSD,20060202,041500,1.7747,1.7748,1.7747,1.7748
GBPUSD,20060202,041600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20060202,041700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20060202,041800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20060202,041900,1.7748,1.7748,1.7747,1.7748
GBPUSD,20060202,042000,1.7748,1.7748,1.7747,1.7748
GBPUSD,20060202,042100,1.7747,1.7749,1.7746,1.7747
GBPUSD,20060202,042200,1.7747,1.7748,1.7746,1.7748
GBPUSD,20060202,042300,1.7748,1.7748,1.7747,1.7747
GBPUSD,20060202,042400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,042500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,042600,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,042700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,042800,1.7748,1.7749,1.7747,1.7747
GBPUSD,20060202,042900,1.7747,1.7748,1.7747,1.7747
GBPUSD,20060202,043000,1.7747,1.7747,1.7746,1.7746
GBPUSD,20060202,043100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,043200,1.7745,1.7746,1.7745,1.7746
GBPUSD,20060202,043300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,043400,1.7746,1.7746,1.7745,1.7746
GBPUSD,20060202,043500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,043600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,043700,1.7745,1.7746,1.7745,1.7746
GBPUSD,20060202,043800,1.7745,1.7746,1.7745,1.7745
GBPUSD,20060202,043900,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,044000,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,044100,1.7744,1.7744,1.7743,1.7743
GBPUSD,20060202,044200,1.7744,1.7744,1.7741,1.7742
GBPUSD,20060202,044300,1.7741,1.7742,1.7741,1.7742
GBPUSD,20060202,044400,1.7741,1.7741,1.7741,1.7741
GBPUSD,20060202,044500,1.7741,1.7741,1.7740,1.7740
GBPUSD,20060202,044600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20060202,044700,1.7741,1.7741,1.7741,1.7741
GBPUSD,20060202,044800,1.7741,1.7741,1.7741,1.7741
GBPUSD,20060202,044900,1.7741,1.7742,1.7741,1.7742
GBPUSD,20060202,045000,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,045100,1.7743,1.7743,1.7742,1.7743
GBPUSD,20060202,045200,1.7743,1.7743,1.7742,1.7742
GBPUSD,20060202,045300,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,045400,1.7744,1.7744,1.7743,1.7743
GBPUSD,20060202,045500,1.7743,1.7743,1.7742,1.7743
GBPUSD,20060202,045600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,045700,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,045800,1.7743,1.7743,1.7742,1.7742
GBPUSD,20060202,045900,1.7741,1.7742,1.7741,1.7742
GBPUSD,20060202,050000,1.7742,1.7742,1.7741,1.7741
GBPUSD,20060202,050100,1.7741,1.7741,1.7741,1.7741
GBPUSD,20060202,050200,1.7741,1.7741,1.7741,1.7741
GBPUSD,20060202,050300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20060202,050400,1.7741,1.7743,1.7741,1.7743
GBPUSD,20060202,050500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,050600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,050700,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,050800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,050900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,051000,1.7744,1.7744,1.7743,1.7743
GBPUSD,20060202,051100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,051200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,051300,1.7742,1.7742,1.7741,1.7741
GBPUSD,20060202,051400,1.7740,1.7742,1.7740,1.7741
GBPUSD,20060202,051500,1.7741,1.7742,1.7741,1.7742
GBPUSD,20060202,051600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,051700,1.7742,1.7742,1.7741,1.7741
GBPUSD,20060202,051800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,051900,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,052000,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,052100,1.7742,1.7743,1.7742,1.7742
GBPUSD,20060202,052200,1.7742,1.7742,1.7741,1.7741
GBPUSD,20060202,052300,1.7740,1.7741,1.7740,1.7741
GBPUSD,20060202,052400,1.7741,1.7741,1.7741,1.7741
GBPUSD,20060202,052500,1.7741,1.7741,1.7739,1.7739
GBPUSD,20060202,052600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20060202,052700,1.7739,1.7742,1.7739,1.7742
GBPUSD,20060202,052800,1.7741,1.7742,1.7740,1.7740
GBPUSD,20060202,052900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,053000,1.7740,1.7741,1.7740,1.7741
GBPUSD,20060202,053100,1.7740,1.7740,1.7735,1.7735
GBPUSD,20060202,053200,1.7736,1.7739,1.7736,1.7739
GBPUSD,20060202,053300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20060202,053400,1.7739,1.7740,1.7739,1.7740
GBPUSD,20060202,053500,1.7740,1.7742,1.7740,1.7742
GBPUSD,20060202,053600,1.7742,1.7742,1.7741,1.7741
GBPUSD,20060202,053700,1.7741,1.7741,1.7740,1.7740
GBPUSD,20060202,053800,1.7739,1.7740,1.7738,1.7740
GBPUSD,20060202,053900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,054000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,054100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20060202,054200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,054300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,054400,1.7740,1.7741,1.7740,1.7740
GBPUSD,20060202,054500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,054600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,054700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,054800,1.7740,1.7740,1.7739,1.7739
GBPUSD,20060202,054900,1.7739,1.7740,1.7739,1.7740
GBPUSD,20060202,055000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,055100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,055200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20060202,055300,1.7738,1.7738,1.7737,1.7738
GBPUSD,20060202,055400,1.7737,1.7738,1.7737,1.7738
GBPUSD,20060202,055500,1.7737,1.7738,1.7737,1.7738
GBPUSD,20060202,055600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20060202,055700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20060202,055800,1.7737,1.7738,1.7737,1.7738
GBPUSD,20060202,055900,1.7739,1.7739,1.7737,1.7738
GBPUSD,20060202,060000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20060202,060100,1.7737,1.7739,1.7737,1.7739
GBPUSD,20060202,060200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20060202,060300,1.7739,1.7742,1.7739,1.7742
GBPUSD,20060202,060400,1.7742,1.7743,1.7742,1.7742
GBPUSD,20060202,060500,1.7743,1.7743,1.7742,1.7743
GBPUSD,20060202,060600,1.7743,1.7744,1.7743,1.7744
GBPUSD,20060202,060700,1.7744,1.7745,1.7744,1.7745
GBPUSD,20060202,060800,1.7745,1.7745,1.7743,1.7744
GBPUSD,20060202,060900,1.7743,1.7743,1.7742,1.7743
GBPUSD,20060202,061000,1.7743,1.7743,1.7742,1.7743
GBPUSD,20060202,061100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,061200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,061300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,061400,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,061500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,061600,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,061700,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,061800,1.7743,1.7744,1.7743,1.7743
GBPUSD,20060202,061900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20060202,062000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,062100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,062200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,062300,1.7743,1.7743,1.7742,1.7743
GBPUSD,20060202,062400,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,062500,1.7743,1.7743,1.7742,1.7743
GBPUSD,20060202,062600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,062700,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,062800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,062900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,063000,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,063100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,063200,1.7742,1.7743,1.7742,1.7742
GBPUSD,20060202,063300,1.7742,1.7743,1.7740,1.7740
GBPUSD,20060202,063400,1.7739,1.7739,1.7738,1.7738
GBPUSD,20060202,063500,1.7738,1.7738,1.7733,1.7735
GBPUSD,20060202,063600,1.7734,1.7735,1.7734,1.7735
GBPUSD,20060202,063700,1.7734,1.7736,1.7732,1.7736
GBPUSD,20060202,063800,1.7735,1.7735,1.7734,1.7734
GBPUSD,20060202,063900,1.7733,1.7736,1.7733,1.7735
GBPUSD,20060202,064000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060202,064100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060202,064200,1.7734,1.7734,1.7733,1.7734
GBPUSD,20060202,064300,1.7734,1.7734,1.7733,1.7733
GBPUSD,20060202,064400,1.7734,1.7734,1.7732,1.7732
GBPUSD,20060202,064500,1.7732,1.7732,1.7728,1.7728
GBPUSD,20060202,064600,1.7727,1.7727,1.7724,1.7725
GBPUSD,20060202,064700,1.7724,1.7724,1.7722,1.7722
GBPUSD,20060202,064800,1.7721,1.7721,1.7716,1.7719
GBPUSD,20060202,064900,1.7718,1.7718,1.7715,1.7715
GBPUSD,20060202,065000,1.7714,1.7716,1.7714,1.7715
GBPUSD,20060202,065100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20060202,065200,1.7714,1.7715,1.7714,1.7715
GBPUSD,20060202,065300,1.7715,1.7715,1.7714,1.7714
GBPUSD,20060202,065400,1.7715,1.7715,1.7715,1.7715
GBPUSD,20060202,065500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20060202,065600,1.7715,1.7715,1.7713,1.7713
GBPUSD,20060202,065700,1.7713,1.7715,1.7713,1.7715
GBPUSD,20060202,065800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20060202,065900,1.7715,1.7715,1.7715,1.7715
GBPUSD,20060202,070000,1.7715,1.7717,1.7715,1.7717
GBPUSD,20060202,070100,1.7718,1.7718,1.7716,1.7716
GBPUSD,20060202,070200,1.7716,1.7717,1.7716,1.7716
GBPUSD,20060202,070300,1.7716,1.7717,1.7716,1.7717
GBPUSD,20060202,070400,1.7716,1.7717,1.7716,1.7716
GBPUSD,20060202,070500,1.7717,1.7717,1.7714,1.7714
GBPUSD,20060202,070600,1.7714,1.7714,1.7714,1.7714
GBPUSD,20060202,070700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20060202,070800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20060202,070900,1.7713,1.7713,1.7713,1.7713
GBPUSD,20060202,071000,1.7713,1.7714,1.7713,1.7714
GBPUSD,20060202,071100,1.7713,1.7714,1.7713,1.7714
GBPUSD,20060202,071200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20060202,071300,1.7714,1.7714,1.7713,1.7713
GBPUSD,20060202,071400,1.7713,1.7713,1.7713,1.7713
GBPUSD,20060202,071500,1.7713,1.7713,1.7713,1.7713
GBPUSD,20060202,071600,1.7714,1.7714,1.7714,1.7714
GBPUSD,20060202,071700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20060202,071800,1.7714,1.7714,1.7713,1.7713
GBPUSD,20060202,071900,1.7713,1.7714,1.7713,1.7713
GBPUSD,20060202,072000,1.7714,1.7714,1.7713,1.7713
GBPUSD,20060202,072100,1.7712,1.7713,1.7711,1.7713
GBPUSD,20060202,072200,1.7713,1.7713,1.7713,1.7713
GBPUSD,20060202,072300,1.7713,1.7714,1.7713,1.7714
GBPUSD,20060202,072400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20060202,072500,1.7714,1.7714,1.7714,1.7714
GBPUSD,20060202,072600,1.7714,1.7714,1.7713,1.7713
GBPUSD,20060202,072700,1.7713,1.7714,1.7713,1.7713
GBPUSD,20060202,072800,1.7712,1.7713,1.7711,1.7713
GBPUSD,20060202,072900,1.7713,1.7713,1.7713,1.7713
GBPUSD,20060202,073000,1.7714,1.7714,1.7712,1.7712
GBPUSD,20060202,073100,1.7711,1.7713,1.7711,1.7711
GBPUSD,20060202,073200,1.7712,1.7712,1.7712,1.7712
GBPUSD,20060202,073300,1.7712,1.7712,1.7712,1.7712
GBPUSD,20060202,073400,1.7712,1.7712,1.7711,1.7711
GBPUSD,20060202,073500,1.7711,1.7711,1.7711,1.7711
GBPUSD,20060202,073600,1.7711,1.7711,1.7710,1.7711
GBPUSD,20060202,073700,1.7711,1.7711,1.7711,1.7711
GBPUSD,20060202,073800,1.7711,1.7713,1.7711,1.7713
GBPUSD,20060202,073900,1.7712,1.7712,1.7711,1.7711
GBPUSD,20060202,074000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20060202,074100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20060202,074200,1.7712,1.7712,1.7711,1.7711
GBPUSD,20060202,074300,1.7711,1.7711,1.7710,1.7710
GBPUSD,20060202,074400,1.7711,1.7714,1.7711,1.7713
GBPUSD,20060202,074500,1.7713,1.7713,1.7713,1.7713
GBPUSD,20060202,074600,1.7713,1.7713,1.7712,1.7712
GBPUSD,20060202,074700,1.7712,1.7712,1.7711,1.7712
GBPUSD,20060202,074800,1.7712,1.7712,1.7711,1.7711
GBPUSD,20060202,074900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20060202,075000,1.7711,1.7712,1.7711,1.7712
GBPUSD,20060202,075100,1.7712,1.7713,1.7711,1.7713
GBPUSD,20060202,075200,1.7713,1.7713,1.7713,1.7713
GBPUSD,20060202,075300,1.7713,1.7714,1.7713,1.7714
GBPUSD,20060202,075400,1.7715,1.7717,1.7715,1.7717
GBPUSD,20060202,075500,1.7717,1.7725,1.7717,1.7725
GBPUSD,20060202,075600,1.7726,1.7727,1.7723,1.7723
GBPUSD,20060202,075700,1.7724,1.7724,1.7722,1.7724
GBPUSD,20060202,075800,1.7723,1.7723,1.7722,1.7722
GBPUSD,20060202,075900,1.7721,1.7723,1.7721,1.7723
GBPUSD,20060202,080000,1.7724,1.7727,1.7724,1.7726
GBPUSD,20060202,080100,1.7727,1.7728,1.7727,1.7728
GBPUSD,20060202,080200,1.7729,1.7731,1.7729,1.7731
GBPUSD,20060202,080300,1.7732,1.7736,1.7732,1.7736
GBPUSD,20060202,080400,1.7737,1.7738,1.7736,1.7736
GBPUSD,20060202,080500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20060202,080600,1.7736,1.7740,1.7736,1.7740
GBPUSD,20060202,080700,1.7741,1.7744,1.7740,1.7744
GBPUSD,20060202,080800,1.7745,1.7745,1.7742,1.7742
GBPUSD,20060202,080900,1.7743,1.7745,1.7742,1.7745
GBPUSD,20060202,081000,1.7744,1.7747,1.7744,1.7746
GBPUSD,20060202,081100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,081200,1.7743,1.7745,1.7743,1.7743
GBPUSD,20060202,081300,1.7743,1.7744,1.7740,1.7740
GBPUSD,20060202,081400,1.7739,1.7739,1.7738,1.7739
GBPUSD,20060202,081500,1.7738,1.7746,1.7738,1.7746
GBPUSD,20060202,081600,1.7747,1.7752,1.7747,1.7751
GBPUSD,20060202,081700,1.7750,1.7750,1.7747,1.7748
GBPUSD,20060202,081800,1.7747,1.7747,1.7744,1.7745
GBPUSD,20060202,081900,1.7744,1.7745,1.7744,1.7745
GBPUSD,20060202,082000,1.7744,1.7744,1.7741,1.7743
GBPUSD,20060202,082100,1.7743,1.7743,1.7741,1.7741
GBPUSD,20060202,082200,1.7740,1.7742,1.7740,1.7742
GBPUSD,20060202,082300,1.7741,1.7741,1.7737,1.7737
GBPUSD,20060202,082400,1.7737,1.7739,1.7737,1.7738
GBPUSD,20060202,082500,1.7737,1.7738,1.7737,1.7737
GBPUSD,20060202,082600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20060202,082700,1.7738,1.7738,1.7737,1.7738
GBPUSD,20060202,082800,1.7738,1.7738,1.7737,1.7737
GBPUSD,20060202,082900,1.7737,1.7739,1.7737,1.7738
GBPUSD,20060202,083000,1.7737,1.7737,1.7736,1.7736
GBPUSD,20060202,083100,1.7734,1.7737,1.7733,1.7737
GBPUSD,20060202,083200,1.7737,1.7738,1.7737,1.7738
GBPUSD,20060202,083300,1.7739,1.7739,1.7738,1.7739
GBPUSD,20060202,083400,1.7738,1.7738,1.7733,1.7733
GBPUSD,20060202,083500,1.7734,1.7736,1.7734,1.7735
GBPUSD,20060202,083600,1.7734,1.7734,1.7731,1.7731
GBPUSD,20060202,083700,1.7730,1.7731,1.7728,1.7730
GBPUSD,20060202,083800,1.7730,1.7732,1.7730,1.7730
GBPUSD,20060202,083900,1.7731,1.7731,1.7729,1.7729
GBPUSD,20060202,084000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20060202,084100,1.7730,1.7732,1.7730,1.7732
GBPUSD,20060202,084200,1.7733,1.7733,1.7732,1.7732
GBPUSD,20060202,084300,1.7733,1.7735,1.7733,1.7734
GBPUSD,20060202,084400,1.7735,1.7736,1.7734,1.7735
GBPUSD,20060202,084500,1.7734,1.7739,1.7734,1.7739
GBPUSD,20060202,084600,1.7738,1.7738,1.7736,1.7736
GBPUSD,20060202,084700,1.7735,1.7737,1.7735,1.7737
GBPUSD,20060202,084800,1.7737,1.7740,1.7737,1.7739
GBPUSD,20060202,084900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20060202,085000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20060202,085100,1.7739,1.7740,1.7737,1.7737
GBPUSD,20060202,085200,1.7737,1.7740,1.7737,1.7739
GBPUSD,20060202,085300,1.7739,1.7740,1.7737,1.7737
GBPUSD,20060202,085400,1.7737,1.7737,1.7735,1.7735
GBPUSD,20060202,085500,1.7736,1.7738,1.7736,1.7737
GBPUSD,20060202,085600,1.7737,1.7739,1.7735,1.7739
GBPUSD,20060202,085700,1.7740,1.7741,1.7740,1.7740
GBPUSD,20060202,085800,1.7741,1.7741,1.7740,1.7741
GBPUSD,20060202,085900,1.7742,1.7746,1.7742,1.7746
GBPUSD,20060202,090000,1.7747,1.7748,1.7746,1.7747
GBPUSD,20060202,090100,1.7748,1.7748,1.7745,1.7745
GBPUSD,20060202,090200,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,090300,1.7749,1.7750,1.7749,1.7750
GBPUSD,20060202,090400,1.7751,1.7752,1.7749,1.7749
GBPUSD,20060202,090500,1.7750,1.7750,1.7746,1.7747
GBPUSD,20060202,090600,1.7748,1.7748,1.7745,1.7746
GBPUSD,20060202,090700,1.7746,1.7747,1.7746,1.7746
GBPUSD,20060202,090800,1.7747,1.7747,1.7745,1.7745
GBPUSD,20060202,090900,1.7746,1.7746,1.7744,1.7746
GBPUSD,20060202,091000,1.7745,1.7745,1.7744,1.7745
GBPUSD,20060202,091100,1.7746,1.7747,1.7746,1.7746
GBPUSD,20060202,091200,1.7746,1.7746,1.7739,1.7739
GBPUSD,20060202,091300,1.7739,1.7739,1.7738,1.7738
GBPUSD,20060202,091400,1.7739,1.7739,1.7736,1.7736
GBPUSD,20060202,091500,1.7735,1.7735,1.7734,1.7734
GBPUSD,20060202,091600,1.7735,1.7736,1.7735,1.7735
GBPUSD,20060202,091700,1.7735,1.7735,1.7732,1.7733
GBPUSD,20060202,091800,1.7732,1.7735,1.7732,1.7735
GBPUSD,20060202,091900,1.7736,1.7737,1.7736,1.7736
GBPUSD,20060202,092000,1.7737,1.7738,1.7737,1.7738
GBPUSD,20060202,092100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20060202,092200,1.7737,1.7738,1.7737,1.7737
GBPUSD,20060202,092300,1.7738,1.7740,1.7737,1.7740
GBPUSD,20060202,092400,1.7740,1.7742,1.7740,1.7742
GBPUSD,20060202,092500,1.7743,1.7746,1.7743,1.7746
GBPUSD,20060202,092600,1.7745,1.7746,1.7743,1.7743
GBPUSD,20060202,092700,1.7744,1.7744,1.7743,1.7743
GBPUSD,20060202,092800,1.7743,1.7743,1.7741,1.7742
GBPUSD,20060202,092900,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,093000,1.7742,1.7744,1.7742,1.7743
GBPUSD,20060202,093100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20060202,093200,1.7743,1.7743,1.7741,1.7741
GBPUSD,20060202,093300,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,093400,1.7742,1.7742,1.7739,1.7739
GBPUSD,20060202,093500,1.7738,1.7739,1.7736,1.7736
GBPUSD,20060202,093600,1.7736,1.7737,1.7736,1.7737
GBPUSD,20060202,093700,1.7737,1.7737,1.7732,1.7732
GBPUSD,20060202,093800,1.7732,1.7735,1.7732,1.7734
GBPUSD,20060202,093900,1.7733,1.7733,1.7732,1.7732
GBPUSD,20060202,094000,1.7733,1.7734,1.7733,1.7734
GBPUSD,20060202,094100,1.7735,1.7735,1.7734,1.7734
GBPUSD,20060202,094200,1.7732,1.7733,1.7731,1.7732
GBPUSD,20060202,094300,1.7733,1.7733,1.7731,1.7732
GBPUSD,20060202,094400,1.7732,1.7732,1.7730,1.7730
GBPUSD,20060202,094500,1.7731,1.7731,1.7730,1.7730
GBPUSD,20060202,094600,1.7729,1.7729,1.7728,1.7728
GBPUSD,20060202,094700,1.7727,1.7727,1.7726,1.7726
GBPUSD,20060202,094800,1.7726,1.7729,1.7725,1.7729
GBPUSD,20060202,094900,1.7730,1.7730,1.7727,1.7727
GBPUSD,20060202,095000,1.7727,1.7728,1.7726,1.7728
GBPUSD,20060202,095100,1.7727,1.7729,1.7727,1.7729
GBPUSD,20060202,095200,1.7729,1.7729,1.7728,1.7729
GBPUSD,20060202,095300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20060202,095400,1.7731,1.7732,1.7728,1.7728
GBPUSD,20060202,095500,1.7727,1.7727,1.7726,1.7727
GBPUSD,20060202,095600,1.7728,1.7729,1.7727,1.7729
GBPUSD,20060202,095700,1.7728,1.7730,1.7728,1.7729
GBPUSD,20060202,095800,1.7730,1.7732,1.7730,1.7730
GBPUSD,20060202,095900,1.7729,1.7729,1.7726,1.7726
GBPUSD,20060202,100000,1.7725,1.7725,1.7719,1.7719
GBPUSD,20060202,100100,1.7718,1.7720,1.7717,1.7717
GBPUSD,20060202,100200,1.7716,1.7717,1.7715,1.7717
GBPUSD,20060202,100300,1.7718,1.7718,1.7716,1.7718
GBPUSD,20060202,100400,1.7719,1.7720,1.7718,1.7718
GBPUSD,20060202,100500,1.7718,1.7719,1.7718,1.7718
GBPUSD,20060202,100600,1.7718,1.7719,1.7718,1.7719
GBPUSD,20060202,100700,1.7718,1.7719,1.7717,1.7719
GBPUSD,20060202,100800,1.7718,1.7718,1.7718,1.7718
GBPUSD,20060202,100900,1.7718,1.7721,1.7718,1.7720
GBPUSD,20060202,101000,1.7719,1.7722,1.7719,1.7722
GBPUSD,20060202,101100,1.7723,1.7723,1.7722,1.7722
GBPUSD,20060202,101200,1.7722,1.7723,1.7721,1.7722
GBPUSD,20060202,101300,1.7721,1.7724,1.7721,1.7723
GBPUSD,20060202,101400,1.7722,1.7723,1.7722,1.7723
GBPUSD,20060202,101500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20060202,101600,1.7725,1.7725,1.7722,1.7723
GBPUSD,20060202,101700,1.7723,1.7723,1.7722,1.7722
GBPUSD,20060202,101800,1.7723,1.7725,1.7723,1.7725
GBPUSD,20060202,101900,1.7725,1.7727,1.7724,1.7727
GBPUSD,20060202,102000,1.7727,1.7731,1.7726,1.7731
GBPUSD,20060202,102100,1.7732,1.7732,1.7730,1.7730
GBPUSD,20060202,102200,1.7730,1.7731,1.7730,1.7730
GBPUSD,20060202,102300,1.7731,1.7732,1.7731,1.7732
GBPUSD,20060202,102400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20060202,102500,1.7733,1.7735,1.7733,1.7735
GBPUSD,20060202,102600,1.7736,1.7737,1.7736,1.7737
GBPUSD,20060202,102700,1.7738,1.7740,1.7738,1.7740
GBPUSD,20060202,102800,1.7739,1.7740,1.7739,1.7739
GBPUSD,20060202,102900,1.7739,1.7740,1.7739,1.7739
GBPUSD,20060202,103000,1.7738,1.7743,1.7738,1.7743
GBPUSD,20060202,103100,1.7742,1.7742,1.7740,1.7740
GBPUSD,20060202,103200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,103300,1.7740,1.7740,1.7737,1.7737
GBPUSD,20060202,103400,1.7738,1.7738,1.7736,1.7736
GBPUSD,20060202,103500,1.7735,1.7735,1.7734,1.7735
GBPUSD,20060202,103600,1.7734,1.7734,1.7733,1.7733
GBPUSD,20060202,103700,1.7734,1.7734,1.7732,1.7734
GBPUSD,20060202,103800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060202,103900,1.7733,1.7733,1.7732,1.7733
GBPUSD,20060202,104000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060202,104100,1.7734,1.7735,1.7734,1.7735
GBPUSD,20060202,104200,1.7734,1.7734,1.7732,1.7732
GBPUSD,20060202,104300,1.7733,1.7733,1.7732,1.7732
GBPUSD,20060202,104400,1.7732,1.7732,1.7731,1.7732
GBPUSD,20060202,104500,1.7732,1.7732,1.7731,1.7731
GBPUSD,20060202,104600,1.7730,1.7730,1.7728,1.7728
GBPUSD,20060202,104700,1.7727,1.7727,1.7725,1.7725
GBPUSD,20060202,104800,1.7725,1.7725,1.7725,1.7725
GBPUSD,20060202,104900,1.7724,1.7727,1.7724,1.7727
GBPUSD,20060202,105000,1.7727,1.7727,1.7724,1.7725
GBPUSD,20060202,105100,1.7726,1.7729,1.7726,1.7729
GBPUSD,20060202,105200,1.7729,1.7733,1.7729,1.7733
GBPUSD,20060202,105300,1.7734,1.7735,1.7734,1.7735
GBPUSD,20060202,105400,1.7736,1.7740,1.7736,1.7740
GBPUSD,20060202,105500,1.7739,1.7739,1.7738,1.7738
GBPUSD,20060202,105600,1.7738,1.7740,1.7738,1.7740
GBPUSD,20060202,105700,1.7740,1.7740,1.7739,1.7739
GBPUSD,20060202,105800,1.7739,1.7740,1.7739,1.7740
GBPUSD,20060202,105900,1.7740,1.7740,1.7736,1.7736
GBPUSD,20060202,110000,1.7735,1.7740,1.7735,1.7740
GBPUSD,20060202,110100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20060202,110200,1.7740,1.7741,1.7739,1.7741
GBPUSD,20060202,110300,1.7741,1.7742,1.7739,1.7740
GBPUSD,20060202,110400,1.7739,1.7741,1.7739,1.7740
GBPUSD,20060202,110500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,110600,1.7742,1.7742,1.7741,1.7742
GBPUSD,20060202,110700,1.7743,1.7746,1.7743,1.7744
GBPUSD,20060202,110800,1.7745,1.7746,1.7745,1.7746
GBPUSD,20060202,110900,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,111000,1.7744,1.7744,1.7741,1.7741
GBPUSD,20060202,111100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20060202,111200,1.7741,1.7742,1.7740,1.7742
GBPUSD,20060202,111300,1.7741,1.7743,1.7741,1.7743
GBPUSD,20060202,111400,1.7743,1.7746,1.7743,1.7746
GBPUSD,20060202,111500,1.7745,1.7745,1.7742,1.7744
GBPUSD,20060202,111600,1.7744,1.7744,1.7741,1.7743
GBPUSD,20060202,111700,1.7744,1.7744,1.7743,1.7743
GBPUSD,20060202,111800,1.7741,1.7741,1.7740,1.7740
GBPUSD,20060202,111900,1.7740,1.7741,1.7740,1.7741
GBPUSD,20060202,112000,1.7742,1.7742,1.7740,1.7740
GBPUSD,20060202,112100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060202,112200,1.7742,1.7742,1.7740,1.7740
GBPUSD,20060202,112300,1.7741,1.7742,1.7740,1.7742
GBPUSD,20060202,112400,1.7743,1.7743,1.7742,1.7742
GBPUSD,20060202,112500,1.7742,1.7742,1.7740,1.7742
GBPUSD,20060202,112600,1.7741,1.7741,1.7740,1.7740
GBPUSD,20060202,112700,1.7739,1.7741,1.7739,1.7740
GBPUSD,20060202,112800,1.7740,1.7741,1.7740,1.7740
GBPUSD,20060202,112900,1.7741,1.7743,1.7740,1.7742
GBPUSD,20060202,113000,1.7741,1.7743,1.7741,1.7742
GBPUSD,20060202,113100,1.7743,1.7743,1.7741,1.7742
GBPUSD,20060202,113200,1.7743,1.7746,1.7743,1.7744
GBPUSD,20060202,113300,1.7745,1.7745,1.7743,1.7744
GBPUSD,20060202,113400,1.7745,1.7747,1.7745,1.7747
GBPUSD,20060202,113500,1.7748,1.7750,1.7747,1.7750
GBPUSD,20060202,113600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20060202,113700,1.7750,1.7750,1.7748,1.7749
GBPUSD,20060202,113800,1.7748,1.7749,1.7748,1.7748
GBPUSD,20060202,113900,1.7749,1.7750,1.7749,1.7749
GBPUSD,20060202,114000,1.7749,1.7749,1.7746,1.7746
GBPUSD,20060202,114100,1.7746,1.7746,1.7745,1.7746
GBPUSD,20060202,114200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,114300,1.7744,1.7744,1.7743,1.7744
GBPUSD,20060202,114400,1.7743,1.7743,1.7741,1.7742
GBPUSD,20060202,114500,1.7741,1.7741,1.7739,1.7739
GBPUSD,20060202,114600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20060202,114700,1.7740,1.7742,1.7740,1.7741
GBPUSD,20060202,114800,1.7742,1.7742,1.7741,1.7741
GBPUSD,20060202,114900,1.7742,1.7742,1.7740,1.7740
GBPUSD,20060202,115000,1.7740,1.7740,1.7739,1.7739
GBPUSD,20060202,115100,1.7738,1.7739,1.7737,1.7739
GBPUSD,20060202,115200,1.7738,1.7738,1.7735,1.7736
GBPUSD,20060202,115300,1.7735,1.7737,1.7735,1.7737
GBPUSD,20060202,115400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20060202,115500,1.7736,1.7737,1.7736,1.7737
GBPUSD,20060202,115600,1.7738,1.7741,1.7738,1.7741
GBPUSD,20060202,115700,1.7740,1.7740,1.7736,1.7737
GBPUSD,20060202,115800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20060202,115900,1.7738,1.7740,1.7738,1.7740
GBPUSD,20060202,120000,1.7741,1.7743,1.7741,1.7743
GBPUSD,20060202,120100,1.7742,1.7744,1.7742,1.7744
GBPUSD,20060202,120200,1.7744,1.7745,1.7743,1.7745
GBPUSD,20060202,120300,1.7746,1.7746,1.7743,1.7743
GBPUSD,20060202,120400,1.7742,1.7744,1.7740,1.7744
GBPUSD,20060202,120500,1.7745,1.7747,1.7745,1.7747
GBPUSD,20060202,120600,1.7748,1.7752,1.7748,1.7752
GBPUSD,20060202,120700,1.7753,1.7755,1.7753,1.7753
GBPUSD,20060202,120800,1.7754,1.7760,1.7754,1.7760
GBPUSD,20060202,120900,1.7761,1.7763,1.7759,1.7759
GBPUSD,20060202,121000,1.7760,1.7762,1.7760,1.7762
GBPUSD,20060202,121100,1.7763,1.7763,1.7758,1.7758
GBPUSD,20060202,121200,1.7759,1.7759,1.7757,1.7757
GBPUSD,20060202,121300,1.7756,1.7756,1.7751,1.7751
GBPUSD,20060202,121400,1.7752,1.7753,1.7751,1.7753
GBPUSD,20060202,121500,1.7752,1.7753,1.7751,1.7753
GBPUSD,20060202,121600,1.7753,1.7754,1.7753,1.7753
GBPUSD,20060202,121700,1.7752,1.7753,1.7750,1.7750
GBPUSD,20060202,121800,1.7751,1.7751,1.7748,1.7748
GBPUSD,20060202,121900,1.7747,1.7748,1.7746,1.7746
GBPUSD,20060202,122000,1.7747,1.7750,1.7747,1.7750
GBPUSD,20060202,122100,1.7749,1.7749,1.7747,1.7747
GBPUSD,20060202,122200,1.7748,1.7749,1.7747,1.7748
GBPUSD,20060202,122300,1.7747,1.7747,1.7747,1.7747
GBPUSD,20060202,122400,1.7747,1.7749,1.7747,1.7749
GBPUSD,20060202,122500,1.7750,1.7751,1.7750,1.7750
GBPUSD,20060202,122600,1.7751,1.7751,1.7748,1.7749
GBPUSD,20060202,122700,1.7749,1.7749,1.7747,1.7749
GBPUSD,20060202,122800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20060202,122900,1.7749,1.7749,1.7748,1.7749
GBPUSD,20060202,123000,1.7749,1.7749,1.7747,1.7747
GBPUSD,20060202,123100,1.7747,1.7747,1.7746,1.7747
GBPUSD,20060202,123200,1.7748,1.7750,1.7748,1.7750
GBPUSD,20060202,123300,1.7749,1.7749,1.7747,1.7748
GBPUSD,20060202,123400,1.7747,1.7748,1.7747,1.7747
GBPUSD,20060202,123500,1.7746,1.7748,1.7746,1.7748
GBPUSD,20060202,123600,1.7747,1.7749,1.7747,1.7749
GBPUSD,20060202,123700,1.7748,1.7748,1.7746,1.7747
GBPUSD,20060202,123800,1.7747,1.7747,1.7745,1.7745
GBPUSD,20060202,123900,1.7746,1.7746,1.7745,1.7746
GBPUSD,20060202,124000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060202,124100,1.7746,1.7746,1.7745,1.7745
GBPUSD,20060202,124200,1.7746,1.7746,1.7744,1.7744
GBPUSD,20060202,124300,1.7744,1.7745,1.7744,1.7744
GBPUSD,20060202,124400,1.7744,1.7744,1.7740,1.7740
GBPUSD,20060202,124500,1.7741,1.7741,1.7738,1.7738
GBPUSD,20060202,124600,1.7737,1.7737,1.7736,1.7737
GBPUSD,20060202,124700,1.7738,1.7739,1.7738,1.7739
GBPUSD,20060202,124800,1.7740,1.7742,1.7740,1.7742
GBPUSD,20060202,124900,1.7741,1.7742,1.7739,1.7742
GBPUSD,20060202,125000,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,125100,1.7743,1.7744,1.7743,1.7744
GBPUSD,20060202,125200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20060202,125300,1.7743,1.7744,1.7743,1.7744
GBPUSD,20060202,125400,1.7744,1.7745,1.7744,1.7744
GBPUSD,20060202,125500,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,125600,1.7743,1.7744,1.7742,1.7743
GBPUSD,20060202,125700,1.7743,1.7744,1.7742,1.7744
GBPUSD,20060202,125800,1.7743,1.7745,1.7743,1.7744
GBPUSD,20060202,125900,1.7745,1.7746,1.7745,1.7746
GBPUSD,20060202,130000,1.7745,1.7748,1.7745,1.7748
GBPUSD,20060202,130100,1.7747,1.7748,1.7747,1.7747
GBPUSD,20060202,130200,1.7748,1.7749,1.7748,1.7748
GBPUSD,20060202,130300,1.7747,1.7748,1.7746,1.7746
GBPUSD,20060202,130400,1.7747,1.7748,1.7747,1.7748
GBPUSD,20060202,130500,1.7747,1.7748,1.7746,1.7746
GBPUSD,20060202,130600,1.7747,1.7748,1.7746,1.7746
GBPUSD,20060202,130700,1.7745,1.7745,1.7744,1.7745
GBPUSD,20060202,130800,1.7744,1.7745,1.7743,1.7745
GBPUSD,20060202,130900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20060202,131000,1.7744,1.7744,1.7741,1.7741
GBPUSD,20060202,131100,1.7740,1.7740,1.7737,1.7737
GBPUSD,20060202,131200,1.7738,1.7739,1.7737,1.7737
GBPUSD,20060202,131300,1.7736,1.7741,1.7736,1.7741
GBPUSD,20060202,131400,1.7742,1.7742,1.7740,1.7741
GBPUSD,20060202,131500,1.7742,1.7744,1.7742,1.7743
GBPUSD,20060202,131600,1.7742,1.7745,1.7742,1.7745
GBPUSD,20060202,131700,1.7746,1.7746,1.7744,1.7744
GBPUSD,20060202,131800,1.7744,1.7746,1.7743,1.7746
GBPUSD,20060202,131900,1.7747,1.7750,1.7746,1.7749
GBPUSD,20060202,132000,1.7748,1.7750,1.7747,1.7748
GBPUSD,20060202,132100,1.7749,1.7751,1.7749,1.7749
GBPUSD,20060202,132200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20060202,132300,1.7748,1.7748,1.7747,1.7748
GBPUSD,20060202,132400,1.7749,1.7749,1.7748,1.7748
GBPUSD,20060202,132500,1.7747,1.7749,1.7747,1.7749
GBPUSD,20060202,132600,1.7748,1.7750,1.7748,1.7749
GBPUSD,20060202,132700,1.7749,1.7750,1.7749,1.7750
GBPUSD,20060202,132800,1.7751,1.7756,1.7750,1.7756
GBPUSD,20060202,132900,1.7757,1.7758,1.7756,1.7756
GBPUSD,20060202,133000,1.7756,1.7758,1.7755,1.7758
GBPUSD,20060202,133100,1.7759,1.7760,1.7759,1.7759
GBPUSD,20060202,133200,1.7758,1.7758,1.7756,1.7756
GBPUSD,20060202,133300,1.7757,1.7759,1.7756,1.7759
GBPUSD,20060202,133400,1.7760,1.7760,1.7759,1.7760
GBPUSD,20060202,133500,1.7760,1.7762,1.7760,1.7760
GBPUSD,20060202,133600,1.7759,1.7759,1.7758,1.7758
GBPUSD,20060202,133700,1.7758,1.7759,1.7757,1.7757
GBPUSD,20060202,133800,1.7757,1.7757,1.7755,1.7755
GBPUSD,20060202,133900,1.7755,1.7755,1.7755,1.7755
GBPUSD,20060202,134000,1.7754,1.7756,1.7754,1.7755
GBPUSD,20060202,134100,1.7755,1.7755,1.7755,1.7755
GBPUSD,20060202,134200,1.7754,1.7758,1.7754,1.7758
GBPUSD,20060202,134300,1.7759,1.7760,1.7758,1.7758
GBPUSD,20060202,134400,1.7758,1.7758,1.7756,1.7756
GBPUSD,20060202,134500,1.7757,1.7759,1.7756,1.7759
GBPUSD,20060202,134600,1.7758,1.7759,1.7756,1.7756
GBPUSD,20060202,134700,1.7755,1.7755,1.7753,1.7753
GBPUSD,20060202,134800,1.7753,1.7757,1.7753,1.7757
GBPUSD,20060202,134900,1.7756,1.7758,1.7756,1.7756
GBPUSD,20060202,135000,1.7757,1.7758,1.7754,1.7754
GBPUSD,20060202,135100,1.7753,1.7754,1.7753,1.7754
GBPUSD,20060202,135200,1.7755,1.7756,1.7754,1.7756
GBPUSD,20060202,135300,1.7755,1.7755,1.7752,1.7752
GBPUSD,20060202,135400,1.7753,1.7753,1.7752,1.7753
GBPUSD,20060202,135500,1.7752,1.7755,1.7752,1.7755
GBPUSD,20060202,135600,1.7755,1.7756,1.7755,1.7756
GBPUSD,20060202,135700,1.7757,1.7758,1.7756,1.7757
GBPUSD,20060202,135800,1.7758,1.7758,1.7755,1.7756
GBPUSD,20060202,135900,1.7755,1.7756,1.7755,1.7755
GBPUSD,20060202,140000,1.7754,1.7756,1.7754,1.7754
GBPUSD,20060202,140100,1.7756,1.7756,1.7754,1.7755
GBPUSD,20060202,140200,1.7756,1.7757,1.7756,1.7756
GBPUSD,20060202,140300,1.7757,1.7758,1.7756,1.7756
GBPUSD,20060202,140400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20060202,140500,1.7757,1.7761,1.7757,1.7760
GBPUSD,20060202,140600,1.7761,1.7762,1.7761,1.7761
GBPUSD,20060202,140700,1.7762,1.7762,1.7761,1.7762
GBPUSD,20060202,140800,1.7761,1.7762,1.7760,1.7762
GBPUSD,20060202,140900,1.7763,1.7774,1.7763,1.7774
GBPUSD,20060202,141000,1.7775,1.7776,1.7775,1.7776
GBPUSD,20060202,141100,1.7775,1.7775,1.7773,1.7774
GBPUSD,20060202,141200,1.7773,1.7773,1.7772,1.7772
GBPUSD,20060202,141300,1.7771,1.7772,1.7768,1.7768
GBPUSD,20060202,141400,1.7767,1.7768,1.7766,1.7767
GBPUSD,20060202,141500,1.7766,1.7772,1.7766,1.7772
GBPUSD,20060202,141600,1.7771,1.7772,1.7770,1.7772
GBPUSD,20060202,141700,1.7773,1.7775,1.7773,1.7774
GBPUSD,20060202,141800,1.7774,1.7774,1.7774,1.7774
GBPUSD,20060202,141900,1.7774,1.7777,1.7774,1.7776
GBPUSD,20060202,142000,1.7775,1.7781,1.7774,1.7781
GBPUSD,20060202,142100,1.7780,1.7781,1.7774,1.7774
GBPUSD,20060202,142200,1.7775,1.7777,1.7775,1.7777
GBPUSD,20060202,142300,1.7778,1.7781,1.7778,1.7781
GBPUSD,20060202,142400,1.7780,1.7781,1.7779,1.7779
GBPUSD,20060202,142500,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060202,142600,1.7779,1.7779,1.7777,1.7777
GBPUSD,20060202,142700,1.7776,1.7777,1.7773,1.7773
GBPUSD,20060202,142800,1.7772,1.7772,1.7770,1.7772
GBPUSD,20060202,142900,1.7772,1.7772,1.7770,1.7771
GBPUSD,20060202,143000,1.7771,1.7771,1.7767,1.7767
GBPUSD,20060202,143100,1.7766,1.7767,1.7765,1.7767
GBPUSD,20060202,143200,1.7768,1.7768,1.7764,1.7764
GBPUSD,20060202,143300,1.7764,1.7765,1.7763,1.7763
GBPUSD,20060202,143400,1.7764,1.7766,1.7764,1.7765
GBPUSD,20060202,143500,1.7764,1.7764,1.7763,1.7764
GBPUSD,20060202,143600,1.7765,1.7769,1.7765,1.7768
GBPUSD,20060202,143700,1.7767,1.7767,1.7765,1.7766
GBPUSD,20060202,143800,1.7765,1.7767,1.7763,1.7767
GBPUSD,20060202,143900,1.7768,1.7768,1.7766,1.7767
GBPUSD,20060202,144000,1.7767,1.7767,1.7766,1.7766
GBPUSD,20060202,144100,1.7765,1.7765,1.7764,1.7764
GBPUSD,20060202,144200,1.7763,1.7763,1.7760,1.7760
GBPUSD,20060202,144300,1.7760,1.7762,1.7760,1.7761
GBPUSD,20060202,144400,1.7761,1.7762,1.7759,1.7760
GBPUSD,20060202,144500,1.7761,1.7762,1.7760,1.7761
GBPUSD,20060202,144600,1.7760,1.7762,1.7758,1.7758
GBPUSD,20060202,144700,1.7757,1.7757,1.7756,1.7757
GBPUSD,20060202,144800,1.7758,1.7758,1.7754,1.7755
GBPUSD,20060202,144900,1.7756,1.7757,1.7756,1.7757
GBPUSD,20060202,145000,1.7757,1.7759,1.7756,1.7759
GBPUSD,20060202,145100,1.7760,1.7762,1.7760,1.7762
GBPUSD,20060202,145200,1.7763,1.7763,1.7762,1.7763
GBPUSD,20060202,145300,1.7764,1.7764,1.7759,1.7759
GBPUSD,20060202,145400,1.7758,1.7759,1.7757,1.7757
GBPUSD,20060202,145500,1.7756,1.7756,1.7747,1.7748
GBPUSD,20060202,145600,1.7749,1.7749,1.7744,1.7747
GBPUSD,20060202,145700,1.7746,1.7747,1.7745,1.7747
GBPUSD,20060202,145800,1.7748,1.7749,1.7742,1.7742
GBPUSD,20060202,145900,1.7741,1.7742,1.7738,1.7739
GBPUSD,20060202,150000,1.7739,1.7742,1.7739,1.7742
GBPUSD,20060202,150100,1.7742,1.7742,1.7739,1.7739
GBPUSD,20060202,150200,1.7739,1.7740,1.7739,1.7740
GBPUSD,20060202,150300,1.7741,1.7742,1.7739,1.7742
GBPUSD,20060202,150400,1.7743,1.7746,1.7743,1.7746
GBPUSD,20060202,150500,1.7745,1.7745,1.7741,1.7741
GBPUSD,20060202,150600,1.7739,1.7742,1.7739,1.7742
GBPUSD,20060202,150700,1.7741,1.7742,1.7740,1.7742
GBPUSD,20060202,150800,1.7742,1.7742,1.7741,1.7742
GBPUSD,20060202,150900,1.7742,1.7742,1.7742,1.7742
GBPUSD,20060202,151000,1.7741,1.7743,1.7741,1.7743
GBPUSD,20060202,151100,1.7743,1.7743,1.7741,1.7741
GBPUSD,20060202,151200,1.7740,1.7742,1.7740,1.7742
GBPUSD,20060202,151300,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,151400,1.7744,1.7745,1.7743,1.7745
GBPUSD,20060202,151500,1.7746,1.7748,1.7746,1.7748
GBPUSD,20060202,151600,1.7749,1.7750,1.7749,1.7749
GBPUSD,20060202,151700,1.7749,1.7749,1.7746,1.7746
GBPUSD,20060202,151800,1.7745,1.7746,1.7745,1.7746
GBPUSD,20060202,151900,1.7746,1.7749,1.7745,1.7749
GBPUSD,20060202,152000,1.7750,1.7750,1.7749,1.7749
GBPUSD,20060202,152100,1.7748,1.7748,1.7746,1.7746
GBPUSD,20060202,152200,1.7746,1.7746,1.7745,1.7746
GBPUSD,20060202,152300,1.7745,1.7747,1.7745,1.7747
GBPUSD,20060202,152400,1.7747,1.7749,1.7747,1.7748
GBPUSD,20060202,152500,1.7749,1.7750,1.7749,1.7749
GBPUSD,20060202,152600,1.7748,1.7749,1.7747,1.7749
GBPUSD,20060202,152700,1.7749,1.7752,1.7749,1.7751
GBPUSD,20060202,152800,1.7750,1.7750,1.7749,1.7749
GBPUSD,20060202,152900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20060202,153000,1.7749,1.7749,1.7747,1.7747
GBPUSD,20060202,153100,1.7746,1.7747,1.7746,1.7747
GBPUSD,20060202,153200,1.7748,1.7748,1.7746,1.7746
GBPUSD,20060202,153300,1.7746,1.7746,1.7745,1.7745
GBPUSD,20060202,153400,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,153500,1.7744,1.7744,1.7743,1.7744
GBPUSD,20060202,153600,1.7744,1.7745,1.7743,1.7743
GBPUSD,20060202,153700,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060202,153800,1.7744,1.7745,1.7743,1.7745
GBPUSD,20060202,153900,1.7746,1.7748,1.7746,1.7748
GBPUSD,20060202,154000,1.7749,1.7749,1.7746,1.7746
GBPUSD,20060202,154100,1.7746,1.7746,1.7744,1.7744
GBPUSD,20060202,154200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20060202,154300,1.7745,1.7745,1.7743,1.7744
GBPUSD,20060202,154400,1.7742,1.7744,1.7742,1.7742
GBPUSD,20060202,154500,1.7743,1.7743,1.7742,1.7742
GBPUSD,20060202,154600,1.7741,1.7742,1.7740,1.7740
GBPUSD,20060202,154700,1.7740,1.7741,1.7740,1.7740
GBPUSD,20060202,154800,1.7740,1.7740,1.7739,1.7739
GBPUSD,20060202,154900,1.7739,1.7739,1.7737,1.7737
GBPUSD,20060202,155000,1.7737,1.7739,1.7736,1.7739
GBPUSD,20060202,155100,1.7740,1.7741,1.7739,1.7739
GBPUSD,20060202,155200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20060202,155300,1.7740,1.7740,1.7738,1.7738
GBPUSD,20060202,155400,1.7737,1.7737,1.7734,1.7735
GBPUSD,20060202,155500,1.7736,1.7736,1.7735,1.7736
GBPUSD,20060202,155600,1.7735,1.7738,1.7735,1.7738
GBPUSD,20060202,155700,1.7737,1.7738,1.7735,1.7735
GBPUSD,20060202,155800,1.7735,1.7737,1.7735,1.7737
GBPUSD,20060202,155900,1.7736,1.7739,1.7736,1.7739
GBPUSD,20060202,160000,1.7740,1.7742,1.7739,1.7742
GBPUSD,20060202,160100,1.7743,1.7744,1.7743,1.7744
GBPUSD,20060202,160200,1.7745,1.7751,1.7745,1.7751
GBPUSD,20060202,160300,1.7752,1.7756,1.7752,1.7753
GBPUSD,20060202,160400,1.7752,1.7753,1.7750,1.7751
GBPUSD,20060202,160500,1.7750,1.7751,1.7749,1.7749
GBPUSD,20060202,160600,1.7748,1.7751,1.7748,1.7751
GBPUSD,20060202,160700,1.7752,1.7753,1.7751,1.7751
GBPUSD,20060202,160800,1.7752,1.7753,1.7752,1.7753
GBPUSD,20060202,160900,1.7753,1.7758,1.7753,1.7758
GBPUSD,20060202,161000,1.7759,1.7763,1.7759,1.7763
GBPUSD,20060202,161100,1.7762,1.7763,1.7760,1.7763
GBPUSD,20060202,161200,1.7764,1.7765,1.7764,1.7765
GBPUSD,20060202,161300,1.7766,1.7768,1.7765,1.7767
GBPUSD,20060202,161400,1.7768,1.7774,1.7768,1.7774
GBPUSD,20060202,161500,1.7773,1.7773,1.7772,1.7772
GBPUSD,20060202,161600,1.7771,1.7771,1.7766,1.7766
GBPUSD,20060202,161700,1.7765,1.7766,1.7765,1.7766
GBPUSD,20060202,161800,1.7765,1.7772,1.7765,1.7771
GBPUSD,20060202,161900,1.7770,1.7770,1.7767,1.7767
GBPUSD,20060202,162000,1.7767,1.7768,1.7766,1.7766
GBPUSD,20060202,162100,1.7765,1.7766,1.7765,1.7765
GBPUSD,20060202,162200,1.7765,1.7767,1.7765,1.7767
GBPUSD,20060202,162300,1.7766,1.7771,1.7766,1.7771
GBPUSD,20060202,162400,1.7772,1.7783,1.7772,1.7783
GBPUSD,20060202,162500,1.7784,1.7784,1.7783,1.7784
GBPUSD,20060202,162600,1.7785,1.7786,1.7785,1.7786
GBPUSD,20060202,162700,1.7786,1.7786,1.7784,1.7784
GBPUSD,20060202,162800,1.7783,1.7784,1.7783,1.7783
GBPUSD,20060202,162900,1.7783,1.7788,1.7783,1.7788
GBPUSD,20060202,163000,1.7789,1.7792,1.7789,1.7792
GBPUSD,20060202,163100,1.7792,1.7792,1.7787,1.7787
GBPUSD,20060202,163200,1.7786,1.7786,1.7783,1.7783
GBPUSD,20060202,163300,1.7783,1.7783,1.7781,1.7781
GBPUSD,20060202,163400,1.7781,1.7783,1.7779,1.7779
GBPUSD,20060202,163500,1.7779,1.7780,1.7778,1.7780
GBPUSD,20060202,163600,1.7779,1.7783,1.7779,1.7782
GBPUSD,20060202,163700,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060202,163800,1.7781,1.7782,1.7780,1.7782
GBPUSD,20060202,163900,1.7783,1.7783,1.7782,1.7782
GBPUSD,20060202,164000,1.7783,1.7783,1.7782,1.7783
GBPUSD,20060202,164100,1.7781,1.7781,1.7779,1.7780
GBPUSD,20060202,164200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060202,164300,1.7780,1.7783,1.7780,1.7783
GBPUSD,20060202,164400,1.7784,1.7785,1.7784,1.7784
GBPUSD,20060202,164500,1.7785,1.7787,1.7785,1.7786
GBPUSD,20060202,164600,1.7786,1.7786,1.7785,1.7786
GBPUSD,20060202,164700,1.7786,1.7788,1.7786,1.7788
GBPUSD,20060202,164800,1.7788,1.7797,1.7788,1.7797
GBPUSD,20060202,164900,1.7798,1.7799,1.7795,1.7795
GBPUSD,20060202,165000,1.7797,1.7797,1.7794,1.7794
GBPUSD,20060202,165100,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060202,165200,1.7794,1.7794,1.7790,1.7790
GBPUSD,20060202,165300,1.7791,1.7793,1.7791,1.7793
GBPUSD,20060202,165400,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060202,165500,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060202,165600,1.7791,1.7791,1.7789,1.7789
GBPUSD,20060202,165700,1.7788,1.7788,1.7788,1.7788
GBPUSD,20060202,165800,1.7788,1.7790,1.7788,1.7788
GBPUSD,20060202,165900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20060202,170000,1.7788,1.7790,1.7787,1.7788
GBPUSD,20060202,170100,1.7787,1.7789,1.7787,1.7789
GBPUSD,20060202,170200,1.7788,1.7790,1.7788,1.7790
GBPUSD,20060202,170300,1.7789,1.7792,1.7789,1.7792
GBPUSD,20060202,170400,1.7793,1.7796,1.7793,1.7794
GBPUSD,20060202,170500,1.7793,1.7794,1.7792,1.7793
GBPUSD,20060202,170600,1.7792,1.7793,1.7790,1.7790
GBPUSD,20060202,170700,1.7790,1.7792,1.7790,1.7790
GBPUSD,20060202,170800,1.7790,1.7790,1.7787,1.7787
GBPUSD,20060202,170900,1.7788,1.7794,1.7788,1.7794
GBPUSD,20060202,171000,1.7793,1.7793,1.7791,1.7792
GBPUSD,20060202,171100,1.7791,1.7791,1.7790,1.7790
GBPUSD,20060202,171200,1.7791,1.7791,1.7790,1.7791
GBPUSD,20060202,171300,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060202,171400,1.7793,1.7797,1.7793,1.7797
GBPUSD,20060202,171500,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060202,171600,1.7797,1.7799,1.7797,1.7797
GBPUSD,20060202,171700,1.7797,1.7797,1.7790,1.7790
GBPUSD,20060202,171800,1.7789,1.7794,1.7789,1.7794
GBPUSD,20060202,171900,1.7794,1.7794,1.7793,1.7794
GBPUSD,20060202,172000,1.7794,1.7797,1.7794,1.7795
GBPUSD,20060202,172100,1.7794,1.7800,1.7794,1.7800
GBPUSD,20060202,172200,1.7801,1.7802,1.7800,1.7802
GBPUSD,20060202,172300,1.7801,1.7804,1.7801,1.7804
GBPUSD,20060202,172400,1.7804,1.7804,1.7802,1.7802
GBPUSD,20060202,172500,1.7803,1.7804,1.7800,1.7800
GBPUSD,20060202,172600,1.7799,1.7799,1.7797,1.7797
GBPUSD,20060202,172700,1.7798,1.7802,1.7798,1.7802
GBPUSD,20060202,172800,1.7803,1.7807,1.7803,1.7805
GBPUSD,20060202,172900,1.7806,1.7808,1.7806,1.7806
GBPUSD,20060202,173000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,173100,1.7804,1.7805,1.7803,1.7804
GBPUSD,20060202,173200,1.7805,1.7807,1.7805,1.7807
GBPUSD,20060202,173300,1.7807,1.7809,1.7806,1.7809
GBPUSD,20060202,173400,1.7808,1.7808,1.7804,1.7805
GBPUSD,20060202,173500,1.7804,1.7804,1.7795,1.7795
GBPUSD,20060202,173600,1.7796,1.7796,1.7793,1.7793
GBPUSD,20060202,173700,1.7792,1.7795,1.7792,1.7795
GBPUSD,20060202,173800,1.7795,1.7797,1.7795,1.7797
GBPUSD,20060202,173900,1.7796,1.7805,1.7796,1.7805
GBPUSD,20060202,174000,1.7805,1.7806,1.7804,1.7804
GBPUSD,20060202,174100,1.7802,1.7808,1.7802,1.7808
GBPUSD,20060202,174200,1.7809,1.7809,1.7808,1.7808
GBPUSD,20060202,174300,1.7808,1.7811,1.7808,1.7809
GBPUSD,20060202,174400,1.7808,1.7808,1.7804,1.7804
GBPUSD,20060202,174500,1.7804,1.7804,1.7803,1.7804
GBPUSD,20060202,174600,1.7804,1.7805,1.7801,1.7801
GBPUSD,20060202,174700,1.7800,1.7801,1.7799,1.7801
GBPUSD,20060202,174800,1.7801,1.7802,1.7801,1.7802
GBPUSD,20060202,174900,1.7802,1.7802,1.7801,1.7801
GBPUSD,20060202,175000,1.7798,1.7799,1.7797,1.7799
GBPUSD,20060202,175100,1.7799,1.7804,1.7799,1.7804
GBPUSD,20060202,175200,1.7805,1.7806,1.7804,1.7804
GBPUSD,20060202,175300,1.7804,1.7805,1.7804,1.7804
GBPUSD,20060202,175400,1.7803,1.7806,1.7803,1.7806
GBPUSD,20060202,175500,1.7807,1.7808,1.7807,1.7808
GBPUSD,20060202,175600,1.7807,1.7807,1.7804,1.7804
GBPUSD,20060202,175700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,175800,1.7804,1.7804,1.7803,1.7804
GBPUSD,20060202,175900,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,180000,1.7805,1.7806,1.7804,1.7804
GBPUSD,20060202,180100,1.7804,1.7805,1.7804,1.7805
GBPUSD,20060202,180200,1.7805,1.7806,1.7804,1.7806
GBPUSD,20060202,180300,1.7805,1.7805,1.7804,1.7804
GBPUSD,20060202,180400,1.7803,1.7803,1.7799,1.7799
GBPUSD,20060202,180500,1.7798,1.7800,1.7797,1.7799
GBPUSD,20060202,180600,1.7799,1.7800,1.7797,1.7797
GBPUSD,20060202,180700,1.7796,1.7797,1.7795,1.7795
GBPUSD,20060202,180800,1.7795,1.7797,1.7795,1.7797
GBPUSD,20060202,180900,1.7797,1.7799,1.7797,1.7799
GBPUSD,20060202,181000,1.7798,1.7799,1.7797,1.7799
GBPUSD,20060202,181100,1.7800,1.7800,1.7798,1.7799
GBPUSD,20060202,181200,1.7800,1.7802,1.7800,1.7802
GBPUSD,20060202,181300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060202,181400,1.7801,1.7804,1.7801,1.7804
GBPUSD,20060202,181500,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,181600,1.7804,1.7804,1.7802,1.7802
GBPUSD,20060202,181700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060202,181800,1.7802,1.7802,1.7801,1.7802
GBPUSD,20060202,181900,1.7801,1.7801,1.7800,1.7800
GBPUSD,20060202,182000,1.7800,1.7801,1.7800,1.7801
GBPUSD,20060202,182100,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,182200,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,182300,1.7800,1.7801,1.7800,1.7801
GBPUSD,20060202,182400,1.7800,1.7802,1.7800,1.7802
GBPUSD,20060202,182500,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060202,182600,1.7802,1.7802,1.7801,1.7801
GBPUSD,20060202,182700,1.7802,1.7803,1.7802,1.7803
GBPUSD,20060202,182800,1.7804,1.7804,1.7803,1.7803
GBPUSD,20060202,182900,1.7804,1.7804,1.7803,1.7803
GBPUSD,20060202,183000,1.7802,1.7804,1.7802,1.7804
GBPUSD,20060202,183100,1.7805,1.7806,1.7805,1.7806
GBPUSD,20060202,183200,1.7806,1.7806,1.7804,1.7806
GBPUSD,20060202,183300,1.7804,1.7805,1.7804,1.7804
GBPUSD,20060202,183400,1.7803,1.7803,1.7803,1.7803
GBPUSD,20060202,183500,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,183600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,183700,1.7803,1.7803,1.7802,1.7803
GBPUSD,20060202,183800,1.7803,1.7806,1.7803,1.7804
GBPUSD,20060202,183900,1.7804,1.7806,1.7804,1.7806
GBPUSD,20060202,184000,1.7805,1.7806,1.7804,1.7806
GBPUSD,20060202,184100,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060202,184200,1.7805,1.7805,1.7804,1.7804
GBPUSD,20060202,184300,1.7805,1.7805,1.7804,1.7804
GBPUSD,20060202,184400,1.7805,1.7806,1.7804,1.7806
GBPUSD,20060202,184500,1.7806,1.7806,1.7804,1.7805
GBPUSD,20060202,184600,1.7804,1.7806,1.7804,1.7804
GBPUSD,20060202,184700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,184800,1.7804,1.7805,1.7803,1.7803
GBPUSD,20060202,184900,1.7804,1.7804,1.7799,1.7799
GBPUSD,20060202,185000,1.7798,1.7798,1.7795,1.7795
GBPUSD,20060202,185100,1.7795,1.7796,1.7795,1.7796
GBPUSD,20060202,185200,1.7795,1.7796,1.7795,1.7796
GBPUSD,20060202,185300,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,185400,1.7795,1.7799,1.7795,1.7799
GBPUSD,20060202,185500,1.7800,1.7802,1.7800,1.7801
GBPUSD,20060202,185600,1.7802,1.7802,1.7800,1.7800
GBPUSD,20060202,185700,1.7800,1.7800,1.7799,1.7799
GBPUSD,20060202,185800,1.7798,1.7799,1.7797,1.7799
GBPUSD,20060202,185900,1.7799,1.7800,1.7799,1.7800
GBPUSD,20060202,190000,1.7799,1.7799,1.7795,1.7796
GBPUSD,20060202,190100,1.7796,1.7798,1.7796,1.7798
GBPUSD,20060202,190200,1.7799,1.7799,1.7798,1.7799
GBPUSD,20060202,190300,1.7800,1.7800,1.7799,1.7799
GBPUSD,20060202,190400,1.7799,1.7800,1.7798,1.7798
GBPUSD,20060202,190500,1.7798,1.7798,1.7797,1.7797
GBPUSD,20060202,190600,1.7796,1.7796,1.7795,1.7795
GBPUSD,20060202,190700,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,190800,1.7795,1.7796,1.7795,1.7796
GBPUSD,20060202,190900,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060202,191000,1.7796,1.7796,1.7795,1.7796
GBPUSD,20060202,191100,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060202,191200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060202,191300,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060202,191400,1.7794,1.7794,1.7792,1.7794
GBPUSD,20060202,191500,1.7795,1.7795,1.7793,1.7793
GBPUSD,20060202,191600,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060202,191700,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060202,191800,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060202,191900,1.7795,1.7797,1.7795,1.7797
GBPUSD,20060202,192000,1.7797,1.7797,1.7795,1.7795
GBPUSD,20060202,192100,1.7794,1.7794,1.7792,1.7792
GBPUSD,20060202,192200,1.7793,1.7794,1.7792,1.7792
GBPUSD,20060202,192300,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060202,192400,1.7794,1.7794,1.7790,1.7791
GBPUSD,20060202,192500,1.7790,1.7792,1.7790,1.7790
GBPUSD,20060202,192600,1.7790,1.7790,1.7789,1.7790
GBPUSD,20060202,192700,1.7791,1.7791,1.7789,1.7791
GBPUSD,20060202,192800,1.7791,1.7792,1.7791,1.7792
GBPUSD,20060202,192900,1.7791,1.7791,1.7790,1.7790
GBPUSD,20060202,193000,1.7790,1.7793,1.7790,1.7793
GBPUSD,20060202,193100,1.7794,1.7794,1.7792,1.7793
GBPUSD,20060202,193200,1.7792,1.7793,1.7792,1.7792
GBPUSD,20060202,193300,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060202,193400,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060202,193500,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060202,193600,1.7792,1.7793,1.7792,1.7792
GBPUSD,20060202,193700,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060202,193800,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060202,193900,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060202,194000,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060202,194100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060202,194200,1.7792,1.7793,1.7791,1.7792
GBPUSD,20060202,194300,1.7791,1.7791,1.7790,1.7790
GBPUSD,20060202,194400,1.7789,1.7791,1.7789,1.7790
GBPUSD,20060202,194500,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060202,194600,1.7789,1.7789,1.7788,1.7788
GBPUSD,20060202,194700,1.7788,1.7788,1.7786,1.7786
GBPUSD,20060202,194800,1.7785,1.7786,1.7785,1.7785
GBPUSD,20060202,194900,1.7786,1.7787,1.7786,1.7786
GBPUSD,20060202,195000,1.7787,1.7789,1.7787,1.7789
GBPUSD,20060202,195100,1.7789,1.7790,1.7789,1.7790
GBPUSD,20060202,195200,1.7791,1.7791,1.7790,1.7790
GBPUSD,20060202,195300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060202,195400,1.7791,1.7791,1.7790,1.7790
GBPUSD,20060202,195500,1.7790,1.7790,1.7789,1.7790
GBPUSD,20060202,195600,1.7790,1.7791,1.7790,1.7790
GBPUSD,20060202,195700,1.7790,1.7792,1.7790,1.7792
GBPUSD,20060202,195800,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060202,195900,1.7793,1.7793,1.7792,1.7793
GBPUSD,20060202,200000,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060202,200100,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060202,200200,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060202,200300,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060202,200400,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060202,200500,1.7793,1.7794,1.7793,1.7793
GBPUSD,20060202,200600,1.7794,1.7794,1.7792,1.7792
GBPUSD,20060202,200700,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060202,200800,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060202,200900,1.7794,1.7794,1.7793,1.7794
GBPUSD,20060202,201000,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060202,201100,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,201200,1.7795,1.7797,1.7795,1.7797
GBPUSD,20060202,201300,1.7799,1.7799,1.7795,1.7796
GBPUSD,20060202,201400,1.7795,1.7796,1.7795,1.7795
GBPUSD,20060202,201500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,201600,1.7795,1.7796,1.7795,1.7795
GBPUSD,20060202,201700,1.7795,1.7796,1.7795,1.7796
GBPUSD,20060202,201800,1.7795,1.7796,1.7795,1.7796
GBPUSD,20060202,201900,1.7796,1.7798,1.7795,1.7798
GBPUSD,20060202,202000,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060202,202100,1.7798,1.7798,1.7796,1.7797
GBPUSD,20060202,202200,1.7798,1.7799,1.7798,1.7799
GBPUSD,20060202,202300,1.7800,1.7805,1.7800,1.7805
GBPUSD,20060202,202400,1.7804,1.7804,1.7802,1.7802
GBPUSD,20060202,202500,1.7801,1.7801,1.7800,1.7800
GBPUSD,20060202,202600,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,202700,1.7800,1.7800,1.7799,1.7800
GBPUSD,20060202,202800,1.7800,1.7800,1.7799,1.7800
GBPUSD,20060202,202900,1.7800,1.7800,1.7799,1.7800
GBPUSD,20060202,203000,1.7799,1.7800,1.7799,1.7800
GBPUSD,20060202,203100,1.7801,1.7802,1.7801,1.7802
GBPUSD,20060202,203200,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060202,203300,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,203400,1.7800,1.7801,1.7796,1.7796
GBPUSD,20060202,203500,1.7795,1.7797,1.7795,1.7796
GBPUSD,20060202,203600,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060202,203700,1.7796,1.7798,1.7796,1.7798
GBPUSD,20060202,203800,1.7799,1.7800,1.7799,1.7800
GBPUSD,20060202,203900,1.7801,1.7801,1.7800,1.7800
GBPUSD,20060202,204000,1.7800,1.7800,1.7797,1.7797
GBPUSD,20060202,204100,1.7797,1.7799,1.7797,1.7799
GBPUSD,20060202,204200,1.7800,1.7801,1.7800,1.7801
GBPUSD,20060202,204300,1.7801,1.7802,1.7801,1.7802
GBPUSD,20060202,204400,1.7802,1.7802,1.7801,1.7801
GBPUSD,20060202,204500,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,204600,1.7800,1.7801,1.7799,1.7801
GBPUSD,20060202,204700,1.7801,1.7802,1.7800,1.7800
GBPUSD,20060202,204800,1.7799,1.7801,1.7799,1.7801
GBPUSD,20060202,204900,1.7801,1.7801,1.7800,1.7800
GBPUSD,20060202,205000,1.7801,1.7801,1.7800,1.7801
GBPUSD,20060202,205100,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,205200,1.7800,1.7802,1.7800,1.7801
GBPUSD,20060202,205300,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,205400,1.7799,1.7802,1.7799,1.7802
GBPUSD,20060202,205500,1.7803,1.7803,1.7802,1.7802
GBPUSD,20060202,205600,1.7802,1.7802,1.7800,1.7800
GBPUSD,20060202,205700,1.7799,1.7800,1.7799,1.7799
GBPUSD,20060202,205800,1.7797,1.7799,1.7797,1.7798
GBPUSD,20060202,205900,1.7799,1.7799,1.7797,1.7797
GBPUSD,20060202,210000,1.7796,1.7796,1.7794,1.7794
GBPUSD,20060202,210100,1.7792,1.7793,1.7790,1.7793
GBPUSD,20060202,210200,1.7794,1.7798,1.7794,1.7796
GBPUSD,20060202,210300,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060202,210400,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060202,210500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,210600,1.7795,1.7796,1.7795,1.7796
GBPUSD,20060202,210700,1.7796,1.7796,1.7795,1.7795
GBPUSD,20060202,210800,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060202,210900,1.7795,1.7795,1.7794,1.7795
GBPUSD,20060202,211000,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060202,211100,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060202,211200,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060202,211300,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060202,211400,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,211500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,211600,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060202,211700,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060202,211800,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,211900,1.7795,1.7796,1.7795,1.7796
GBPUSD,20060202,212000,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060202,212100,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060202,212200,1.7796,1.7796,1.7795,1.7795
GBPUSD,20060202,212300,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060202,212400,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060202,212500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,212600,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060202,212700,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,212800,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060202,212900,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,213000,1.7795,1.7795,1.7793,1.7794
GBPUSD,20060202,213100,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060202,213200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060202,213300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060202,213400,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060202,213500,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060202,213600,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060202,213700,1.7794,1.7795,1.7793,1.7795
GBPUSD,20060202,213800,1.7795,1.7797,1.7795,1.7797
GBPUSD,20060202,213900,1.7797,1.7797,1.7795,1.7795
GBPUSD,20060202,214000,1.7796,1.7796,1.7795,1.7796
GBPUSD,20060202,214100,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060202,214200,1.7795,1.7795,1.7794,1.7795
GBPUSD,20060202,214300,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060202,214400,1.7795,1.7796,1.7795,1.7796
GBPUSD,20060202,214500,1.7796,1.7796,1.7795,1.7795
GBPUSD,20060202,214600,1.7795,1.7796,1.7795,1.7796
GBPUSD,20060202,214700,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060202,214800,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060202,214900,1.7797,1.7797,1.7795,1.7795
GBPUSD,20060202,215000,1.7796,1.7797,1.7796,1.7797
GBPUSD,20060202,215100,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060202,215200,1.7796,1.7798,1.7796,1.7797
GBPUSD,20060202,215300,1.7796,1.7797,1.7796,1.7797
GBPUSD,20060202,215400,1.7798,1.7799,1.7798,1.7799
GBPUSD,20060202,215500,1.7799,1.7799,1.7798,1.7798
GBPUSD,20060202,215600,1.7799,1.7799,1.7798,1.7798
GBPUSD,20060202,215700,1.7797,1.7798,1.7797,1.7798
GBPUSD,20060202,215800,1.7797,1.7798,1.7797,1.7798
GBPUSD,20060202,215900,1.7798,1.7798,1.7797,1.7797
GBPUSD,20060202,220000,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060202,220100,1.7797,1.7798,1.7797,1.7798
GBPUSD,20060202,220200,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,220300,1.7799,1.7799,1.7797,1.7797
GBPUSD,20060202,220400,1.7797,1.7798,1.7797,1.7798
GBPUSD,20060202,220500,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,220600,1.7799,1.7800,1.7799,1.7799
GBPUSD,20060202,220700,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,220800,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,220900,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,221000,1.7799,1.7799,1.7798,1.7799
GBPUSD,20060202,221100,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,221200,1.7799,1.7799,1.7798,1.7799
GBPUSD,20060202,221300,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,221400,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,221500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20060202,221600,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,221700,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,221800,1.7800,1.7800,1.7799,1.7800
GBPUSD,20060202,221900,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,222000,1.7800,1.7802,1.7800,1.7801
GBPUSD,20060202,222100,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060202,222200,1.7802,1.7802,1.7801,1.7801
GBPUSD,20060202,222300,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060202,222400,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060202,222500,1.7802,1.7802,1.7801,1.7801
GBPUSD,20060202,222600,1.7801,1.7802,1.7801,1.7802
GBPUSD,20060202,222700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060202,222800,1.7802,1.7802,1.7801,1.7801
GBPUSD,20060202,222900,1.7802,1.7802,1.7801,1.7802
GBPUSD,20060202,223000,1.7802,1.7802,1.7801,1.7801
GBPUSD,20060202,223100,1.7801,1.7801,1.7800,1.7800
GBPUSD,20060202,223200,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060202,223300,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060202,223400,1.7801,1.7802,1.7801,1.7802
GBPUSD,20060202,223500,1.7801,1.7801,1.7800,1.7800
GBPUSD,20060202,223600,1.7800,1.7801,1.7800,1.7801
GBPUSD,20060202,223700,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060202,223800,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060202,223900,1.7801,1.7801,1.7799,1.7800
GBPUSD,20060202,224000,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,224100,1.7800,1.7800,1.7800,1.7800
GBPUSD,20060202,224200,1.7801,1.7802,1.7801,1.7802
GBPUSD,20060202,224300,1.7802,1.7802,1.7801,1.7802
GBPUSD,20060202,224400,1.7802,1.7804,1.7802,1.7804
GBPUSD,20060202,224500,1.7804,1.7804,1.7802,1.7802
GBPUSD,20060202,224600,1.7803,1.7803,1.7803,1.7803
GBPUSD,20060202,224700,1.7803,1.7803,1.7803,1.7803
GBPUSD,20060202,224800,1.7804,1.7804,1.7803,1.7803
GBPUSD,20060202,224900,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060202,225000,1.7802,1.7803,1.7802,1.7802
GBPUSD,20060202,225100,1.7801,1.7801,1.7800,1.7800
GBPUSD,20060202,225200,1.7801,1.7801,1.7800,1.7800
GBPUSD,20060202,225300,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060202,225400,1.7802,1.7802,1.7801,1.7802
GBPUSD,20060202,225500,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060202,225600,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060202,225700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060202,225800,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060202,225900,1.7802,1.7804,1.7802,1.7804
GBPUSD,20060202,230000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,230100,1.7804,1.7804,1.7803,1.7804
GBPUSD,20060202,230200,1.7804,1.7804,1.7803,1.7804
GBPUSD,20060202,230300,1.7803,1.7803,1.7803,1.7803
GBPUSD,20060202,230400,1.7803,1.7803,1.7803,1.7803
GBPUSD,20060202,230500,1.7803,1.7803,1.7803,1.7803
GBPUSD,20060202,230600,1.7803,1.7804,1.7803,1.7804
GBPUSD,20060202,230700,1.7805,1.7805,1.7805,1.7805
GBPUSD,20060202,230800,1.7805,1.7805,1.7804,1.7804
GBPUSD,20060202,230900,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,231000,1.7804,1.7805,1.7804,1.7805
GBPUSD,20060202,231100,1.7805,1.7805,1.7805,1.7805
GBPUSD,20060202,231200,1.7805,1.7805,1.7804,1.7804
GBPUSD,20060202,231300,1.7804,1.7805,1.7804,1.7805
GBPUSD,20060202,231400,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,231500,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,231600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,231700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,231800,1.7805,1.7806,1.7805,1.7806
GBPUSD,20060202,231900,1.7806,1.7806,1.7805,1.7805
GBPUSD,20060202,232000,1.7805,1.7806,1.7805,1.7806
GBPUSD,20060202,232100,1.7805,1.7805,1.7804,1.7805
GBPUSD,20060202,232200,1.7805,1.7805,1.7805,1.7805
GBPUSD,20060202,232300,1.7805,1.7805,1.7805,1.7805
GBPUSD,20060202,232400,1.7805,1.7805,1.7805,1.7805
GBPUSD,20060202,232500,1.7805,1.7805,1.7804,1.7804
GBPUSD,20060202,232600,1.7805,1.7806,1.7805,1.7806
GBPUSD,20060202,232700,1.7806,1.7806,1.7805,1.7805
GBPUSD,20060202,232800,1.7805,1.7806,1.7805,1.7806
GBPUSD,20060202,232900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060202,233000,1.7806,1.7806,1.7805,1.7805
GBPUSD,20060202,233100,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060202,233200,1.7806,1.7806,1.7805,1.7806
GBPUSD,20060202,233300,1.7806,1.7806,1.7805,1.7805
GBPUSD,20060202,233400,1.7805,1.7806,1.7805,1.7806
GBPUSD,20060202,233500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060202,233600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060202,233700,1.7805,1.7805,1.7805,1.7805
GBPUSD,20060202,233800,1.7805,1.7805,1.7805,1.7805
GBPUSD,20060202,233900,1.7805,1.7806,1.7805,1.7806
GBPUSD,20060202,234000,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060202,234100,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060202,234200,1.7805,1.7805,1.7805,1.7805
GBPUSD,20060202,234300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060202,234400,1.7804,1.7804,1.7797,1.7798
GBPUSD,20060202,234500,1.7799,1.7799,1.7798,1.7799
GBPUSD,20060202,234600,1.7799,1.7799,1.7798,1.7799
GBPUSD,20060202,234700,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,234800,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,234900,1.7800,1.7800,1.7799,1.7800
GBPUSD,20060202,235000,1.7801,1.7801,1.7800,1.7801
GBPUSD,20060202,235100,1.7802,1.7802,1.7801,1.7801
GBPUSD,20060202,235200,1.7800,1.7800,1.7799,1.7799
GBPUSD,20060202,235300,1.7799,1.7799,1.7798,1.7798
GBPUSD,20060202,235400,1.7798,1.7798,1.7798,1.7798
GBPUSD,20060202,235500,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,235600,1.7799,1.7799,1.7799,1.7799
GBPUSD,20060202,235700,1.7799,1.7799,1.7797,1.7798
GBPUSD,20060202,235800,1.7797,1.7798,1.7797,1.7797
GBPUSD,20060202,235900,1.7797,1.7797,1.7797,1.7797
USDCHF,20060202,000100,1.2895,1.2895,1.2895,1.2895
USDCHF,20060202,000200,1.2895,1.2896,1.2895,1.2895
USDCHF,20060202,000300,1.2895,1.2895,1.2895,1.2895
USDCHF,20060202,000400,1.2895,1.2895,1.2894,1.2894
USDCHF,20060202,000500,1.2895,1.2895,1.2894,1.2894
USDCHF,20060202,000700,1.2893,1.2894,1.2893,1.2893
USDCHF,20060202,000800,1.2893,1.2893,1.2893,1.2893
USDCHF,20060202,000900,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,001000,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,001100,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,001200,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,001300,1.2895,1.2895,1.2894,1.2895
USDCHF,20060202,001400,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,001500,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,001600,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,001700,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,001800,1.2894,1.2895,1.2894,1.2895
USDCHF,20060202,001900,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,002000,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,002100,1.2894,1.2895,1.2894,1.2895
USDCHF,20060202,002200,1.2895,1.2895,1.2894,1.2894
USDCHF,20060202,002300,1.2894,1.2895,1.2894,1.2895
USDCHF,20060202,002400,1.2895,1.2895,1.2895,1.2895
USDCHF,20060202,002500,1.2895,1.2895,1.2895,1.2895
USDCHF,20060202,002600,1.2895,1.2895,1.2894,1.2894
USDCHF,20060202,002700,1.2894,1.2895,1.2894,1.2895
USDCHF,20060202,002800,1.2895,1.2895,1.2894,1.2894
USDCHF,20060202,002900,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,003000,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,003100,1.2894,1.2895,1.2894,1.2895
USDCHF,20060202,003200,1.2894,1.2894,1.2894,1.2894
USDCHF,20060202,003300,1.2893,1.2893,1.2887,1.2888
USDCHF,20060202,003400,1.2888,1.2888,1.2887,1.2887
USDCHF,20060202,003500,1.2885,1.2888,1.2884,1.2887
USDCHF,20060202,003600,1.2888,1.2888,1.2888,1.2888
USDCHF,20060202,003700,1.2888,1.2888,1.2886,1.2886
USDCHF,20060202,003800,1.2887,1.2887,1.2887,1.2887
USDCHF,20060202,003900,1.2887,1.2887,1.2885,1.2885
USDCHF,20060202,004000,1.2885,1.2886,1.2885,1.2886
USDCHF,20060202,004100,1.2885,1.2885,1.2884,1.2884
USDCHF,20060202,004200,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,004300,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,004400,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,004500,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,004600,1.2883,1.2883,1.2882,1.2882
USDCHF,20060202,004700,1.2882,1.2882,1.2882,1.2882
USDCHF,20060202,004800,1.2881,1.2881,1.2879,1.2879
USDCHF,20060202,004900,1.2880,1.2881,1.2880,1.2881
USDCHF,20060202,005000,1.2881,1.2881,1.2881,1.2881
USDCHF,20060202,005100,1.2881,1.2882,1.2881,1.2882
USDCHF,20060202,005200,1.2881,1.2884,1.2881,1.2884
USDCHF,20060202,005300,1.2885,1.2885,1.2884,1.2884
USDCHF,20060202,005400,1.2884,1.2884,1.2883,1.2884
USDCHF,20060202,005500,1.2883,1.2884,1.2883,1.2883
USDCHF,20060202,005600,1.2883,1.2884,1.2883,1.2883
USDCHF,20060202,005700,1.2884,1.2884,1.2884,1.2884
USDCHF,20060202,005800,1.2884,1.2885,1.2884,1.2884
USDCHF,20060202,005900,1.2884,1.2885,1.2884,1.2884
USDCHF,20060202,010000,1.2885,1.2885,1.2885,1.2885
USDCHF,20060202,010100,1.2884,1.2884,1.2883,1.2884
USDCHF,20060202,010200,1.2884,1.2885,1.2884,1.2885
USDCHF,20060202,010300,1.2885,1.2885,1.2884,1.2884
USDCHF,20060202,010400,1.2884,1.2884,1.2883,1.2883
USDCHF,20060202,010500,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,010600,1.2883,1.2883,1.2882,1.2882
USDCHF,20060202,010700,1.2881,1.2881,1.2881,1.2881
USDCHF,20060202,010800,1.2881,1.2881,1.2881,1.2881
USDCHF,20060202,010900,1.2881,1.2881,1.2881,1.2881
USDCHF,20060202,011000,1.2881,1.2881,1.2880,1.2880
USDCHF,20060202,011100,1.2881,1.2881,1.2881,1.2881
USDCHF,20060202,011200,1.2881,1.2881,1.2870,1.2871
USDCHF,20060202,011300,1.2872,1.2875,1.2872,1.2875
USDCHF,20060202,011400,1.2874,1.2875,1.2874,1.2874
USDCHF,20060202,011500,1.2874,1.2874,1.2874,1.2874
USDCHF,20060202,011600,1.2874,1.2875,1.2874,1.2874
USDCHF,20060202,011700,1.2874,1.2874,1.2874,1.2874
USDCHF,20060202,011800,1.2873,1.2873,1.2871,1.2871
USDCHF,20060202,011900,1.2872,1.2872,1.2870,1.2870
USDCHF,20060202,012000,1.2869,1.2870,1.2868,1.2870
USDCHF,20060202,012100,1.2871,1.2872,1.2871,1.2872
USDCHF,20060202,012200,1.2873,1.2874,1.2873,1.2873
USDCHF,20060202,012300,1.2872,1.2872,1.2870,1.2870
USDCHF,20060202,012400,1.2870,1.2870,1.2869,1.2869
USDCHF,20060202,012500,1.2870,1.2870,1.2870,1.2870
USDCHF,20060202,012600,1.2870,1.2871,1.2870,1.2871
USDCHF,20060202,012700,1.2871,1.2871,1.2869,1.2869
USDCHF,20060202,012800,1.2869,1.2870,1.2869,1.2870
USDCHF,20060202,012900,1.2869,1.2870,1.2869,1.2869
USDCHF,20060202,013000,1.2870,1.2870,1.2869,1.2869
USDCHF,20060202,013100,1.2868,1.2869,1.2868,1.2869
USDCHF,20060202,013200,1.2869,1.2870,1.2869,1.2870
USDCHF,20060202,013300,1.2871,1.2871,1.2870,1.2871
USDCHF,20060202,013400,1.2871,1.2872,1.2871,1.2871
USDCHF,20060202,013500,1.2872,1.2872,1.2871,1.2872
USDCHF,20060202,013600,1.2872,1.2872,1.2872,1.2872
USDCHF,20060202,013700,1.2872,1.2872,1.2871,1.2871
USDCHF,20060202,013800,1.2871,1.2871,1.2870,1.2871
USDCHF,20060202,013900,1.2870,1.2871,1.2870,1.2871
USDCHF,20060202,014000,1.2872,1.2873,1.2871,1.2873
USDCHF,20060202,014100,1.2873,1.2873,1.2873,1.2873
USDCHF,20060202,014200,1.2873,1.2875,1.2873,1.2875
USDCHF,20060202,014300,1.2874,1.2875,1.2874,1.2874
USDCHF,20060202,014400,1.2875,1.2875,1.2874,1.2875
USDCHF,20060202,014500,1.2874,1.2874,1.2873,1.2873
USDCHF,20060202,014600,1.2872,1.2874,1.2872,1.2874
USDCHF,20060202,014700,1.2874,1.2875,1.2874,1.2875
USDCHF,20060202,014800,1.2874,1.2874,1.2874,1.2874
USDCHF,20060202,014900,1.2874,1.2874,1.2874,1.2874
USDCHF,20060202,015000,1.2874,1.2874,1.2873,1.2874
USDCHF,20060202,015100,1.2874,1.2874,1.2874,1.2874
USDCHF,20060202,015200,1.2874,1.2874,1.2873,1.2873
USDCHF,20060202,015300,1.2873,1.2873,1.2873,1.2873
USDCHF,20060202,015400,1.2874,1.2874,1.2874,1.2874
USDCHF,20060202,015500,1.2874,1.2874,1.2874,1.2874
USDCHF,20060202,015600,1.2874,1.2875,1.2874,1.2875
USDCHF,20060202,015700,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,015800,1.2876,1.2876,1.2875,1.2876
USDCHF,20060202,015900,1.2875,1.2875,1.2874,1.2875
USDCHF,20060202,020000,1.2874,1.2876,1.2874,1.2876
USDCHF,20060202,020100,1.2876,1.2876,1.2875,1.2876
USDCHF,20060202,020200,1.2877,1.2879,1.2877,1.2879
USDCHF,20060202,020300,1.2879,1.2880,1.2879,1.2880
USDCHF,20060202,020400,1.2880,1.2880,1.2880,1.2880
USDCHF,20060202,020500,1.2880,1.2880,1.2880,1.2880
USDCHF,20060202,020600,1.2879,1.2880,1.2879,1.2880
USDCHF,20060202,020700,1.2880,1.2881,1.2880,1.2881
USDCHF,20060202,020800,1.2881,1.2881,1.2881,1.2881
USDCHF,20060202,020900,1.2881,1.2881,1.2880,1.2880
USDCHF,20060202,021000,1.2881,1.2881,1.2880,1.2880
USDCHF,20060202,021100,1.2880,1.2882,1.2880,1.2882
USDCHF,20060202,021200,1.2881,1.2883,1.2881,1.2883
USDCHF,20060202,021300,1.2884,1.2884,1.2883,1.2883
USDCHF,20060202,021400,1.2882,1.2886,1.2882,1.2885
USDCHF,20060202,021500,1.2886,1.2888,1.2885,1.2888
USDCHF,20060202,021600,1.2889,1.2892,1.2887,1.2888
USDCHF,20060202,021700,1.2888,1.2890,1.2888,1.2888
USDCHF,20060202,021800,1.2889,1.2889,1.2887,1.2887
USDCHF,20060202,021900,1.2887,1.2887,1.2886,1.2886
USDCHF,20060202,022000,1.2886,1.2886,1.2885,1.2885
USDCHF,20060202,022100,1.2885,1.2885,1.2884,1.2884
USDCHF,20060202,022200,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,022300,1.2884,1.2885,1.2884,1.2885
USDCHF,20060202,022400,1.2885,1.2885,1.2885,1.2885
USDCHF,20060202,022500,1.2885,1.2885,1.2884,1.2884
USDCHF,20060202,022600,1.2884,1.2884,1.2883,1.2883
USDCHF,20060202,022700,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,022800,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,022900,1.2883,1.2883,1.2882,1.2882
USDCHF,20060202,023000,1.2882,1.2882,1.2882,1.2882
USDCHF,20060202,023100,1.2882,1.2882,1.2880,1.2880
USDCHF,20060202,023200,1.2879,1.2880,1.2879,1.2880
USDCHF,20060202,023300,1.2880,1.2881,1.2880,1.2881
USDCHF,20060202,023400,1.2881,1.2882,1.2881,1.2882
USDCHF,20060202,023500,1.2881,1.2881,1.2880,1.2880
USDCHF,20060202,023600,1.2880,1.2880,1.2880,1.2880
USDCHF,20060202,023700,1.2879,1.2879,1.2879,1.2879
USDCHF,20060202,023800,1.2879,1.2881,1.2879,1.2881
USDCHF,20060202,023900,1.2882,1.2885,1.2882,1.2885
USDCHF,20060202,024000,1.2884,1.2884,1.2882,1.2883
USDCHF,20060202,024100,1.2884,1.2885,1.2883,1.2883
USDCHF,20060202,024200,1.2883,1.2884,1.2883,1.2883
USDCHF,20060202,024300,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,024400,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,024500,1.2884,1.2885,1.2884,1.2885
USDCHF,20060202,024600,1.2885,1.2886,1.2885,1.2886
USDCHF,20060202,024700,1.2885,1.2887,1.2885,1.2887
USDCHF,20060202,024800,1.2887,1.2887,1.2887,1.2887
USDCHF,20060202,024900,1.2887,1.2888,1.2887,1.2888
USDCHF,20060202,025000,1.2887,1.2887,1.2887,1.2887
USDCHF,20060202,025100,1.2888,1.2888,1.2886,1.2886
USDCHF,20060202,025200,1.2886,1.2886,1.2886,1.2886
USDCHF,20060202,025300,1.2887,1.2887,1.2886,1.2886
USDCHF,20060202,025400,1.2887,1.2888,1.2887,1.2888
USDCHF,20060202,025500,1.2888,1.2889,1.2888,1.2889
USDCHF,20060202,025600,1.2888,1.2888,1.2887,1.2887
USDCHF,20060202,025700,1.2886,1.2886,1.2886,1.2886
USDCHF,20060202,025800,1.2886,1.2886,1.2885,1.2885
USDCHF,20060202,025900,1.2884,1.2885,1.2884,1.2884
USDCHF,20060202,030000,1.2884,1.2884,1.2884,1.2884
USDCHF,20060202,030100,1.2884,1.2885,1.2883,1.2885
USDCHF,20060202,030200,1.2884,1.2885,1.2884,1.2885
USDCHF,20060202,030300,1.2885,1.2885,1.2884,1.2884
USDCHF,20060202,030400,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,030500,1.2884,1.2884,1.2881,1.2881
USDCHF,20060202,030600,1.2880,1.2881,1.2879,1.2880
USDCHF,20060202,030700,1.2880,1.2880,1.2880,1.2880
USDCHF,20060202,030800,1.2880,1.2880,1.2879,1.2879
USDCHF,20060202,030900,1.2878,1.2879,1.2878,1.2878
USDCHF,20060202,031000,1.2877,1.2877,1.2875,1.2876
USDCHF,20060202,031100,1.2877,1.2877,1.2876,1.2877
USDCHF,20060202,031200,1.2876,1.2876,1.2874,1.2874
USDCHF,20060202,031300,1.2875,1.2876,1.2875,1.2876
USDCHF,20060202,031400,1.2876,1.2877,1.2876,1.2877
USDCHF,20060202,031500,1.2877,1.2877,1.2877,1.2877
USDCHF,20060202,031600,1.2877,1.2878,1.2877,1.2878
USDCHF,20060202,031700,1.2878,1.2879,1.2877,1.2879
USDCHF,20060202,031800,1.2880,1.2880,1.2879,1.2879
USDCHF,20060202,031900,1.2880,1.2880,1.2879,1.2879
USDCHF,20060202,032000,1.2879,1.2879,1.2878,1.2878
USDCHF,20060202,032100,1.2879,1.2880,1.2879,1.2880
USDCHF,20060202,032200,1.2880,1.2880,1.2880,1.2880
USDCHF,20060202,032300,1.2880,1.2880,1.2880,1.2880
USDCHF,20060202,032400,1.2881,1.2881,1.2881,1.2881
USDCHF,20060202,032500,1.2881,1.2881,1.2881,1.2881
USDCHF,20060202,032600,1.2881,1.2881,1.2881,1.2881
USDCHF,20060202,032700,1.2881,1.2881,1.2880,1.2880
USDCHF,20060202,032800,1.2879,1.2879,1.2878,1.2879
USDCHF,20060202,032900,1.2879,1.2879,1.2879,1.2879
USDCHF,20060202,033000,1.2879,1.2879,1.2878,1.2878
USDCHF,20060202,033100,1.2877,1.2877,1.2875,1.2875
USDCHF,20060202,033200,1.2875,1.2876,1.2875,1.2876
USDCHF,20060202,033300,1.2876,1.2876,1.2875,1.2876
USDCHF,20060202,033400,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,033500,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,033600,1.2876,1.2878,1.2876,1.2878
USDCHF,20060202,033700,1.2879,1.2879,1.2879,1.2879
USDCHF,20060202,033800,1.2879,1.2879,1.2879,1.2879
USDCHF,20060202,033900,1.2879,1.2879,1.2879,1.2879
USDCHF,20060202,034000,1.2879,1.2879,1.2879,1.2879
USDCHF,20060202,034100,1.2879,1.2880,1.2879,1.2880
USDCHF,20060202,034200,1.2879,1.2880,1.2879,1.2879
USDCHF,20060202,034300,1.2879,1.2879,1.2879,1.2879
USDCHF,20060202,034400,1.2879,1.2881,1.2879,1.2881
USDCHF,20060202,034500,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,034600,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,034700,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,034800,1.2884,1.2884,1.2883,1.2883
USDCHF,20060202,034900,1.2883,1.2883,1.2882,1.2882
USDCHF,20060202,035000,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,035100,1.2883,1.2883,1.2880,1.2880
USDCHF,20060202,035200,1.2880,1.2880,1.2880,1.2880
USDCHF,20060202,035300,1.2880,1.2880,1.2880,1.2880
USDCHF,20060202,035400,1.2879,1.2879,1.2877,1.2877
USDCHF,20060202,035500,1.2876,1.2877,1.2876,1.2876
USDCHF,20060202,035600,1.2876,1.2878,1.2876,1.2878
USDCHF,20060202,035700,1.2878,1.2878,1.2878,1.2878
USDCHF,20060202,035800,1.2877,1.2878,1.2877,1.2877
USDCHF,20060202,035900,1.2877,1.2878,1.2876,1.2876
USDCHF,20060202,040000,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,040100,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,040200,1.2876,1.2876,1.2875,1.2875
USDCHF,20060202,040300,1.2875,1.2876,1.2875,1.2876
USDCHF,20060202,040400,1.2877,1.2879,1.2877,1.2878
USDCHF,20060202,040500,1.2878,1.2879,1.2878,1.2879
USDCHF,20060202,040600,1.2879,1.2879,1.2879,1.2879
USDCHF,20060202,040700,1.2879,1.2879,1.2879,1.2879
USDCHF,20060202,040800,1.2878,1.2878,1.2878,1.2878
USDCHF,20060202,040900,1.2878,1.2878,1.2877,1.2877
USDCHF,20060202,041000,1.2877,1.2877,1.2877,1.2877
USDCHF,20060202,041100,1.2877,1.2877,1.2875,1.2875
USDCHF,20060202,041200,1.2875,1.2876,1.2875,1.2875
USDCHF,20060202,041300,1.2876,1.2876,1.2875,1.2875
USDCHF,20060202,041400,1.2875,1.2876,1.2875,1.2875
USDCHF,20060202,041500,1.2876,1.2876,1.2875,1.2876
USDCHF,20060202,041600,1.2876,1.2877,1.2876,1.2876
USDCHF,20060202,041700,1.2877,1.2877,1.2876,1.2877
USDCHF,20060202,041800,1.2877,1.2877,1.2876,1.2876
USDCHF,20060202,041900,1.2876,1.2876,1.2875,1.2875
USDCHF,20060202,042000,1.2875,1.2876,1.2875,1.2876
USDCHF,20060202,042100,1.2876,1.2876,1.2875,1.2876
USDCHF,20060202,042200,1.2876,1.2876,1.2875,1.2875
USDCHF,20060202,042300,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,042400,1.2876,1.2876,1.2875,1.2876
USDCHF,20060202,042500,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,042600,1.2876,1.2876,1.2875,1.2876
USDCHF,20060202,042700,1.2876,1.2876,1.2875,1.2875
USDCHF,20060202,042800,1.2876,1.2876,1.2875,1.2875
USDCHF,20060202,042900,1.2875,1.2875,1.2875,1.2875
USDCHF,20060202,043000,1.2875,1.2875,1.2875,1.2875
USDCHF,20060202,043100,1.2875,1.2875,1.2874,1.2875
USDCHF,20060202,043200,1.2875,1.2875,1.2875,1.2875
USDCHF,20060202,043300,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,043400,1.2876,1.2876,1.2875,1.2876
USDCHF,20060202,043500,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,043600,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,043700,1.2875,1.2875,1.2874,1.2875
USDCHF,20060202,043800,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,043900,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,044000,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,044100,1.2876,1.2876,1.2876,1.2876
USDCHF,20060202,044200,1.2876,1.2878,1.2876,1.2877
USDCHF,20060202,044300,1.2877,1.2878,1.2877,1.2877
USDCHF,20060202,044400,1.2878,1.2879,1.2878,1.2879
USDCHF,20060202,044500,1.2879,1.2879,1.2878,1.2878
USDCHF,20060202,044600,1.2879,1.2879,1.2878,1.2878
USDCHF,20060202,044700,1.2877,1.2878,1.2877,1.2878
USDCHF,20060202,044800,1.2877,1.2877,1.2877,1.2877
USDCHF,20060202,044900,1.2877,1.2877,1.2877,1.2877
USDCHF,20060202,045000,1.2877,1.2877,1.2877,1.2877
USDCHF,20060202,045100,1.2877,1.2877,1.2877,1.2877
USDCHF,20060202,045200,1.2877,1.2877,1.2877,1.2877
USDCHF,20060202,045300,1.2877,1.2877,1.2876,1.2877
USDCHF,20060202,045400,1.2877,1.2877,1.2876,1.2877
USDCHF,20060202,045500,1.2876,1.2877,1.2876,1.2877
USDCHF,20060202,045600,1.2877,1.2878,1.2877,1.2878
USDCHF,20060202,045700,1.2878,1.2878,1.2878,1.2878
USDCHF,20060202,045800,1.2878,1.2878,1.2877,1.2878
USDCHF,20060202,045900,1.2878,1.2878,1.2878,1.2878
USDCHF,20060202,050000,1.2878,1.2878,1.2878,1.2878
USDCHF,20060202,050100,1.2878,1.2878,1.2878,1.2878
USDCHF,20060202,050200,1.2878,1.2878,1.2878,1.2878
USDCHF,20060202,050300,1.2878,1.2878,1.2878,1.2878
USDCHF,20060202,050400,1.2878,1.2878,1.2878,1.2878
USDCHF,20060202,050500,1.2879,1.2879,1.2879,1.2879
USDCHF,20060202,050600,1.2880,1.2880,1.2879,1.2879
USDCHF,20060202,050700,1.2879,1.2880,1.2879,1.2880
USDCHF,20060202,050800,1.2880,1.2880,1.2879,1.2880
USDCHF,20060202,050900,1.2879,1.2881,1.2879,1.2881
USDCHF,20060202,051000,1.2881,1.2881,1.2881,1.2881
USDCHF,20060202,051100,1.2882,1.2882,1.2882,1.2882
USDCHF,20060202,051200,1.2882,1.2882,1.2881,1.2882
USDCHF,20060202,051300,1.2881,1.2885,1.2881,1.2885
USDCHF,20060202,051400,1.2886,1.2886,1.2885,1.2886
USDCHF,20060202,051500,1.2885,1.2885,1.2884,1.2884
USDCHF,20060202,051600,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,051700,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,051800,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,051900,1.2884,1.2884,1.2884,1.2884
USDCHF,20060202,052000,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,052100,1.2884,1.2884,1.2883,1.2884
USDCHF,20060202,052200,1.2885,1.2886,1.2885,1.2886
USDCHF,20060202,052300,1.2886,1.2886,1.2885,1.2885
USDCHF,20060202,052400,1.2885,1.2887,1.2885,1.2887
USDCHF,20060202,052500,1.2888,1.2893,1.2888,1.2893
USDCHF,20060202,052600,1.2892,1.2892,1.2887,1.2887
USDCHF,20060202,052700,1.2887,1.2887,1.2887,1.2887
USDCHF,20060202,052800,1.2887,1.2887,1.2887,1.2887
USDCHF,20060202,052900,1.2888,1.2888,1.2886,1.2887
USDCHF,20060202,053000,1.2887,1.2887,1.2886,1.2887
USDCHF,20060202,053100,1.2887,1.2890,1.2887,1.2890
USDCHF,20060202,053200,1.2889,1.2889,1.2887,1.2888
USDCHF,20060202,053300,1.2888,1.2888,1.2888,1.2888
USDCHF,20060202,053400,1.2888,1.2888,1.2886,1.2886
USDCHF,20060202,053500,1.2886,1.2888,1.2886,1.2888
USDCHF,20060202,053600,1.2888,1.2888,1.2888,1.2888
USDCHF,20060202,053700,1.2888,1.2888,1.2887,1.2887
USDCHF,20060202,053800,1.2887,1.2887,1.2887,1.2887
USDCHF,20060202,053900,1.2886,1.2886,1.2885,1.2885
USDCHF,20060202,054000,1.2885,1.2885,1.2885,1.2885
USDCHF,20060202,054100,1.2885,1.2885,1.2885,1.2885
USDCHF,20060202,054200,1.2886,1.2886,1.2883,1.2883
USDCHF,20060202,054300,1.2883,1.2883,1.2882,1.2882
USDCHF,20060202,054400,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,054500,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,054600,1.2882,1.2882,1.2882,1.2882
USDCHF,20060202,054700,1.2882,1.2882,1.2882,1.2882
USDCHF,20060202,054800,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,054900,1.2883,1.2883,1.2882,1.2883
USDCHF,20060202,055000,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,055100,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,055200,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,055300,1.2884,1.2885,1.2884,1.2884
USDCHF,20060202,055400,1.2885,1.2885,1.2885,1.2885
USDCHF,20060202,055500,1.2885,1.2889,1.2885,1.2888
USDCHF,20060202,055600,1.2887,1.2887,1.2885,1.2886
USDCHF,20060202,055700,1.2886,1.2886,1.2886,1.2886
USDCHF,20060202,055800,1.2886,1.2886,1.2886,1.2886
USDCHF,20060202,055900,1.2886,1.2886,1.2885,1.2885
USDCHF,20060202,060000,1.2885,1.2886,1.2885,1.2885
USDCHF,20060202,060100,1.2885,1.2885,1.2882,1.2882
USDCHF,20060202,060200,1.2882,1.2882,1.2882,1.2882
USDCHF,20060202,060300,1.2881,1.2882,1.2881,1.2882
USDCHF,20060202,060400,1.2882,1.2883,1.2882,1.2882
USDCHF,20060202,060500,1.2882,1.2883,1.2881,1.2881
USDCHF,20060202,060600,1.2880,1.2880,1.2880,1.2880
USDCHF,20060202,060700,1.2881,1.2881,1.2881,1.2881
USDCHF,20060202,060800,1.2881,1.2882,1.2881,1.2882
USDCHF,20060202,060900,1.2882,1.2885,1.2882,1.2885
USDCHF,20060202,061000,1.2884,1.2885,1.2884,1.2885
USDCHF,20060202,061100,1.2884,1.2885,1.2884,1.2884
USDCHF,20060202,061200,1.2884,1.2884,1.2884,1.2884
USDCHF,20060202,061300,1.2883,1.2884,1.2883,1.2883
USDCHF,20060202,061400,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,061500,1.2883,1.2883,1.2881,1.2882
USDCHF,20060202,061600,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,061700,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,061800,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,061900,1.2883,1.2883,1.2882,1.2883
USDCHF,20060202,062000,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,062100,1.2883,1.2884,1.2882,1.2884
USDCHF,20060202,062200,1.2884,1.2884,1.2884,1.2884
USDCHF,20060202,062300,1.2884,1.2884,1.2884,1.2884
USDCHF,20060202,062400,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,062500,1.2884,1.2885,1.2884,1.2885
USDCHF,20060202,062600,1.2885,1.2885,1.2884,1.2884
USDCHF,20060202,062700,1.2884,1.2884,1.2884,1.2884
USDCHF,20060202,062800,1.2884,1.2884,1.2884,1.2884
USDCHF,20060202,062900,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,063000,1.2883,1.2884,1.2883,1.2883
USDCHF,20060202,063100,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,063200,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,063300,1.2884,1.2886,1.2884,1.2886
USDCHF,20060202,063400,1.2887,1.2887,1.2886,1.2887
USDCHF,20060202,063500,1.2888,1.2892,1.2888,1.2891
USDCHF,20060202,063600,1.2890,1.2890,1.2889,1.2890
USDCHF,20060202,063700,1.2889,1.2889,1.2888,1.2888
USDCHF,20060202,063800,1.2889,1.2889,1.2888,1.2888
USDCHF,20060202,063900,1.2888,1.2888,1.2888,1.2888
USDCHF,20060202,064000,1.2888,1.2889,1.2888,1.2888
USDCHF,20060202,064100,1.2888,1.2889,1.2888,1.2889
USDCHF,20060202,064200,1.2889,1.2890,1.2889,1.2890
USDCHF,20060202,064300,1.2890,1.2890,1.2889,1.2890
USDCHF,20060202,064400,1.2891,1.2891,1.2890,1.2890
USDCHF,20060202,064500,1.2890,1.2893,1.2889,1.2893
USDCHF,20060202,064600,1.2892,1.2894,1.2892,1.2894
USDCHF,20060202,064700,1.2894,1.2896,1.2894,1.2896
USDCHF,20060202,064800,1.2897,1.2910,1.2897,1.2905
USDCHF,20060202,064900,1.2904,1.2912,1.2904,1.2912
USDCHF,20060202,065000,1.2913,1.2913,1.2909,1.2910
USDCHF,20060202,065100,1.2911,1.2913,1.2907,1.2907
USDCHF,20060202,065200,1.2908,1.2909,1.2908,1.2909
USDCHF,20060202,065300,1.2908,1.2908,1.2906,1.2906
USDCHF,20060202,065400,1.2905,1.2905,1.2905,1.2905
USDCHF,20060202,065500,1.2904,1.2905,1.2903,1.2905
USDCHF,20060202,065600,1.2905,1.2909,1.2904,1.2909
USDCHF,20060202,065700,1.2910,1.2910,1.2906,1.2907
USDCHF,20060202,065800,1.2908,1.2908,1.2907,1.2907
USDCHF,20060202,065900,1.2906,1.2906,1.2904,1.2904
USDCHF,20060202,070000,1.2904,1.2904,1.2903,1.2903
USDCHF,20060202,070100,1.2904,1.2905,1.2904,1.2904
USDCHF,20060202,070200,1.2903,1.2903,1.2902,1.2902
USDCHF,20060202,070300,1.2901,1.2902,1.2901,1.2902
USDCHF,20060202,070400,1.2902,1.2902,1.2901,1.2901
USDCHF,20060202,070500,1.2902,1.2904,1.2902,1.2904
USDCHF,20060202,070600,1.2904,1.2904,1.2904,1.2904
USDCHF,20060202,070700,1.2904,1.2905,1.2904,1.2905
USDCHF,20060202,070800,1.2905,1.2906,1.2904,1.2906
USDCHF,20060202,070900,1.2905,1.2906,1.2905,1.2906
USDCHF,20060202,071000,1.2905,1.2906,1.2903,1.2903
USDCHF,20060202,071100,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,071200,1.2902,1.2902,1.2900,1.2901
USDCHF,20060202,071300,1.2901,1.2901,1.2900,1.2901
USDCHF,20060202,071400,1.2901,1.2902,1.2900,1.2902
USDCHF,20060202,071500,1.2902,1.2902,1.2901,1.2902
USDCHF,20060202,071600,1.2901,1.2901,1.2901,1.2901
USDCHF,20060202,071700,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,071800,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,071900,1.2902,1.2903,1.2902,1.2903
USDCHF,20060202,072000,1.2903,1.2904,1.2903,1.2904
USDCHF,20060202,072100,1.2905,1.2905,1.2905,1.2905
USDCHF,20060202,072200,1.2905,1.2905,1.2904,1.2904
USDCHF,20060202,072300,1.2904,1.2904,1.2904,1.2904
USDCHF,20060202,072400,1.2903,1.2903,1.2902,1.2903
USDCHF,20060202,072500,1.2903,1.2903,1.2902,1.2902
USDCHF,20060202,072600,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,072700,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,072800,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,072900,1.2901,1.2901,1.2898,1.2898
USDCHF,20060202,073000,1.2899,1.2902,1.2899,1.2901
USDCHF,20060202,073100,1.2902,1.2902,1.2901,1.2901
USDCHF,20060202,073200,1.2900,1.2901,1.2900,1.2900
USDCHF,20060202,073300,1.2900,1.2900,1.2900,1.2900
USDCHF,20060202,073400,1.2901,1.2902,1.2901,1.2902
USDCHF,20060202,073500,1.2902,1.2902,1.2901,1.2901
USDCHF,20060202,073600,1.2902,1.2902,1.2901,1.2902
USDCHF,20060202,073700,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,073800,1.2902,1.2903,1.2902,1.2903
USDCHF,20060202,073900,1.2902,1.2903,1.2902,1.2902
USDCHF,20060202,074000,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,074100,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,074200,1.2901,1.2902,1.2901,1.2901
USDCHF,20060202,074300,1.2902,1.2903,1.2902,1.2903
USDCHF,20060202,074400,1.2902,1.2903,1.2901,1.2901
USDCHF,20060202,074500,1.2901,1.2902,1.2901,1.2901
USDCHF,20060202,074600,1.2901,1.2902,1.2901,1.2902
USDCHF,20060202,074700,1.2903,1.2904,1.2903,1.2903
USDCHF,20060202,074800,1.2904,1.2904,1.2902,1.2903
USDCHF,20060202,074900,1.2904,1.2904,1.2904,1.2904
USDCHF,20060202,075000,1.2904,1.2904,1.2904,1.2904
USDCHF,20060202,075100,1.2904,1.2904,1.2902,1.2902
USDCHF,20060202,075200,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,075300,1.2903,1.2903,1.2901,1.2901
USDCHF,20060202,075400,1.2902,1.2902,1.2900,1.2900
USDCHF,20060202,075500,1.2899,1.2899,1.2895,1.2895
USDCHF,20060202,075600,1.2896,1.2896,1.2895,1.2896
USDCHF,20060202,075700,1.2896,1.2897,1.2896,1.2897
USDCHF,20060202,075800,1.2896,1.2896,1.2895,1.2895
USDCHF,20060202,075900,1.2895,1.2895,1.2894,1.2894
USDCHF,20060202,080000,1.2893,1.2893,1.2893,1.2893
USDCHF,20060202,080100,1.2892,1.2893,1.2892,1.2893
USDCHF,20060202,080200,1.2893,1.2894,1.2893,1.2894
USDCHF,20060202,080300,1.2893,1.2893,1.2892,1.2892
USDCHF,20060202,080400,1.2891,1.2891,1.2891,1.2891
USDCHF,20060202,080500,1.2891,1.2893,1.2891,1.2893
USDCHF,20060202,080600,1.2893,1.2893,1.2891,1.2891
USDCHF,20060202,080700,1.2890,1.2892,1.2890,1.2892
USDCHF,20060202,080800,1.2893,1.2893,1.2892,1.2893
USDCHF,20060202,080900,1.2892,1.2892,1.2890,1.2890
USDCHF,20060202,081000,1.2891,1.2891,1.2890,1.2890
USDCHF,20060202,081100,1.2891,1.2891,1.2890,1.2891
USDCHF,20060202,081200,1.2892,1.2892,1.2890,1.2892
USDCHF,20060202,081300,1.2892,1.2892,1.2892,1.2892
USDCHF,20060202,081400,1.2891,1.2894,1.2891,1.2894
USDCHF,20060202,081500,1.2895,1.2897,1.2894,1.2894
USDCHF,20060202,081600,1.2893,1.2893,1.2891,1.2891
USDCHF,20060202,081700,1.2890,1.2893,1.2890,1.2893
USDCHF,20060202,081800,1.2894,1.2895,1.2894,1.2895
USDCHF,20060202,081900,1.2895,1.2895,1.2894,1.2895
USDCHF,20060202,082000,1.2896,1.2898,1.2895,1.2897
USDCHF,20060202,082100,1.2897,1.2899,1.2896,1.2899
USDCHF,20060202,082200,1.2900,1.2900,1.2898,1.2898
USDCHF,20060202,082300,1.2899,1.2902,1.2899,1.2901
USDCHF,20060202,082400,1.2900,1.2900,1.2899,1.2900
USDCHF,20060202,082500,1.2901,1.2901,1.2900,1.2901
USDCHF,20060202,082600,1.2900,1.2901,1.2900,1.2901
USDCHF,20060202,082700,1.2902,1.2902,1.2901,1.2902
USDCHF,20060202,082800,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,082900,1.2902,1.2902,1.2901,1.2901
USDCHF,20060202,083000,1.2901,1.2902,1.2901,1.2902
USDCHF,20060202,083100,1.2902,1.2902,1.2899,1.2899
USDCHF,20060202,083200,1.2899,1.2900,1.2898,1.2898
USDCHF,20060202,083300,1.2897,1.2899,1.2897,1.2899
USDCHF,20060202,083400,1.2900,1.2900,1.2900,1.2900
USDCHF,20060202,083500,1.2900,1.2900,1.2899,1.2900
USDCHF,20060202,083600,1.2900,1.2900,1.2900,1.2900
USDCHF,20060202,083700,1.2901,1.2902,1.2900,1.2902
USDCHF,20060202,083800,1.2902,1.2902,1.2900,1.2900
USDCHF,20060202,083900,1.2899,1.2900,1.2899,1.2900
USDCHF,20060202,084000,1.2900,1.2901,1.2900,1.2901
USDCHF,20060202,084100,1.2901,1.2902,1.2899,1.2899
USDCHF,20060202,084200,1.2898,1.2900,1.2898,1.2900
USDCHF,20060202,084300,1.2899,1.2900,1.2898,1.2898
USDCHF,20060202,084400,1.2900,1.2900,1.2899,1.2900
USDCHF,20060202,084500,1.2900,1.2900,1.2900,1.2900
USDCHF,20060202,084600,1.2899,1.2901,1.2899,1.2900
USDCHF,20060202,084700,1.2900,1.2900,1.2897,1.2897
USDCHF,20060202,084800,1.2896,1.2897,1.2895,1.2897
USDCHF,20060202,084900,1.2896,1.2896,1.2896,1.2896
USDCHF,20060202,085000,1.2895,1.2896,1.2895,1.2896
USDCHF,20060202,085100,1.2896,1.2899,1.2896,1.2899
USDCHF,20060202,085200,1.2898,1.2898,1.2898,1.2898
USDCHF,20060202,085300,1.2898,1.2898,1.2897,1.2898
USDCHF,20060202,085400,1.2898,1.2900,1.2898,1.2900
USDCHF,20060202,085500,1.2899,1.2900,1.2898,1.2900
USDCHF,20060202,085600,1.2900,1.2900,1.2898,1.2898
USDCHF,20060202,085700,1.2898,1.2899,1.2898,1.2898
USDCHF,20060202,085800,1.2899,1.2899,1.2898,1.2899
USDCHF,20060202,085900,1.2898,1.2899,1.2894,1.2894
USDCHF,20060202,090000,1.2895,1.2895,1.2890,1.2890
USDCHF,20060202,090100,1.2891,1.2891,1.2887,1.2888
USDCHF,20060202,090200,1.2887,1.2887,1.2884,1.2884
USDCHF,20060202,090300,1.2883,1.2884,1.2883,1.2883
USDCHF,20060202,090400,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,090500,1.2884,1.2886,1.2884,1.2886
USDCHF,20060202,090600,1.2886,1.2886,1.2886,1.2886
USDCHF,20060202,090700,1.2885,1.2886,1.2884,1.2885
USDCHF,20060202,090800,1.2884,1.2884,1.2883,1.2884
USDCHF,20060202,090900,1.2885,1.2885,1.2882,1.2882
USDCHF,20060202,091000,1.2882,1.2882,1.2882,1.2882
USDCHF,20060202,091100,1.2882,1.2882,1.2881,1.2881
USDCHF,20060202,091200,1.2882,1.2885,1.2882,1.2885
USDCHF,20060202,091300,1.2886,1.2888,1.2886,1.2888
USDCHF,20060202,091400,1.2889,1.2890,1.2888,1.2888
USDCHF,20060202,091500,1.2888,1.2889,1.2888,1.2889
USDCHF,20060202,091600,1.2889,1.2890,1.2889,1.2890
USDCHF,20060202,091700,1.2891,1.2893,1.2891,1.2893
USDCHF,20060202,091800,1.2893,1.2893,1.2891,1.2891
USDCHF,20060202,091900,1.2891,1.2892,1.2891,1.2892
USDCHF,20060202,092000,1.2893,1.2893,1.2891,1.2893
USDCHF,20060202,092100,1.2893,1.2894,1.2893,1.2893
USDCHF,20060202,092200,1.2892,1.2893,1.2891,1.2893
USDCHF,20060202,092300,1.2893,1.2894,1.2893,1.2893
USDCHF,20060202,092400,1.2892,1.2893,1.2892,1.2893
USDCHF,20060202,092500,1.2892,1.2892,1.2890,1.2890
USDCHF,20060202,092600,1.2891,1.2891,1.2891,1.2891
USDCHF,20060202,092700,1.2891,1.2891,1.2890,1.2891
USDCHF,20060202,092800,1.2891,1.2893,1.2891,1.2892
USDCHF,20060202,092900,1.2891,1.2892,1.2891,1.2892
USDCHF,20060202,093000,1.2892,1.2893,1.2892,1.2893
USDCHF,20060202,093100,1.2892,1.2894,1.2892,1.2894
USDCHF,20060202,093200,1.2894,1.2894,1.2893,1.2893
USDCHF,20060202,093300,1.2894,1.2894,1.2893,1.2893
USDCHF,20060202,093400,1.2892,1.2894,1.2892,1.2894
USDCHF,20060202,093500,1.2894,1.2895,1.2894,1.2895
USDCHF,20060202,093600,1.2895,1.2899,1.2895,1.2899
USDCHF,20060202,093700,1.2900,1.2901,1.2900,1.2901
USDCHF,20060202,093800,1.2900,1.2900,1.2900,1.2900
USDCHF,20060202,093900,1.2898,1.2901,1.2898,1.2900
USDCHF,20060202,094000,1.2901,1.2901,1.2900,1.2901
USDCHF,20060202,094100,1.2900,1.2902,1.2900,1.2902
USDCHF,20060202,094200,1.2903,1.2903,1.2902,1.2902
USDCHF,20060202,094300,1.2902,1.2902,1.2901,1.2902
USDCHF,20060202,094400,1.2903,1.2904,1.2903,1.2904
USDCHF,20060202,094500,1.2905,1.2905,1.2904,1.2905
USDCHF,20060202,094600,1.2905,1.2908,1.2905,1.2907
USDCHF,20060202,094700,1.2906,1.2907,1.2906,1.2907
USDCHF,20060202,094800,1.2907,1.2908,1.2904,1.2904
USDCHF,20060202,094900,1.2903,1.2905,1.2902,1.2904
USDCHF,20060202,095000,1.2903,1.2903,1.2903,1.2903
USDCHF,20060202,095100,1.2902,1.2903,1.2901,1.2901
USDCHF,20060202,095200,1.2901,1.2902,1.2900,1.2900
USDCHF,20060202,095300,1.2899,1.2900,1.2898,1.2899
USDCHF,20060202,095400,1.2898,1.2900,1.2897,1.2900
USDCHF,20060202,095500,1.2901,1.2902,1.2901,1.2902
USDCHF,20060202,095600,1.2901,1.2901,1.2899,1.2899
USDCHF,20060202,095700,1.2900,1.2901,1.2900,1.2900
USDCHF,20060202,095800,1.2900,1.2900,1.2899,1.2899
USDCHF,20060202,095900,1.2900,1.2901,1.2900,1.2901
USDCHF,20060202,100000,1.2902,1.2902,1.2900,1.2901
USDCHF,20060202,100100,1.2901,1.2903,1.2901,1.2903
USDCHF,20060202,100200,1.2902,1.2902,1.2900,1.2901
USDCHF,20060202,100300,1.2900,1.2901,1.2900,1.2901
USDCHF,20060202,100400,1.2899,1.2900,1.2898,1.2898
USDCHF,20060202,100500,1.2899,1.2899,1.2899,1.2899
USDCHF,20060202,100600,1.2900,1.2900,1.2900,1.2900
USDCHF,20060202,100700,1.2900,1.2900,1.2897,1.2897
USDCHF,20060202,100800,1.2896,1.2897,1.2896,1.2897
USDCHF,20060202,100900,1.2897,1.2898,1.2897,1.2898
USDCHF,20060202,101000,1.2898,1.2898,1.2896,1.2897
USDCHF,20060202,101100,1.2896,1.2897,1.2896,1.2897
USDCHF,20060202,101200,1.2897,1.2897,1.2895,1.2895
USDCHF,20060202,101300,1.2895,1.2896,1.2895,1.2896
USDCHF,20060202,101400,1.2895,1.2895,1.2895,1.2895
USDCHF,20060202,101500,1.2895,1.2895,1.2894,1.2895
USDCHF,20060202,101600,1.2894,1.2895,1.2894,1.2895
USDCHF,20060202,101700,1.2896,1.2896,1.2895,1.2895
USDCHF,20060202,101800,1.2894,1.2895,1.2894,1.2895
USDCHF,20060202,101900,1.2895,1.2895,1.2895,1.2895
USDCHF,20060202,102000,1.2895,1.2895,1.2893,1.2893
USDCHF,20060202,102100,1.2892,1.2893,1.2892,1.2893
USDCHF,20060202,102200,1.2892,1.2893,1.2892,1.2893
USDCHF,20060202,102300,1.2893,1.2894,1.2892,1.2894
USDCHF,20060202,102400,1.2893,1.2893,1.2893,1.2893
USDCHF,20060202,102500,1.2891,1.2891,1.2891,1.2891
USDCHF,20060202,102600,1.2890,1.2890,1.2889,1.2889
USDCHF,20060202,102700,1.2890,1.2890,1.2889,1.2889
USDCHF,20060202,102800,1.2889,1.2890,1.2889,1.2890
USDCHF,20060202,102900,1.2890,1.2890,1.2890,1.2890
USDCHF,20060202,103000,1.2891,1.2891,1.2890,1.2890
USDCHF,20060202,103100,1.2890,1.2890,1.2890,1.2890
USDCHF,20060202,103200,1.2889,1.2889,1.2887,1.2887
USDCHF,20060202,103300,1.2887,1.2888,1.2887,1.2888
USDCHF,20060202,103400,1.2888,1.2890,1.2888,1.2890
USDCHF,20060202,103500,1.2889,1.2890,1.2889,1.2889
USDCHF,20060202,103600,1.2889,1.2890,1.2889,1.2890
USDCHF,20060202,103700,1.2891,1.2892,1.2891,1.2892
USDCHF,20060202,103800,1.2892,1.2894,1.2892,1.2894
USDCHF,20060202,103900,1.2894,1.2894,1.2893,1.2893
USDCHF,20060202,104000,1.2893,1.2893,1.2891,1.2892
USDCHF,20060202,104100,1.2892,1.2892,1.2890,1.2890
USDCHF,20060202,104200,1.2891,1.2893,1.2891,1.2892
USDCHF,20060202,104300,1.2892,1.2893,1.2892,1.2892
USDCHF,20060202,104400,1.2892,1.2892,1.2891,1.2892
USDCHF,20060202,104500,1.2892,1.2892,1.2892,1.2892
USDCHF,20060202,104600,1.2892,1.2892,1.2891,1.2891
USDCHF,20060202,104700,1.2892,1.2892,1.2891,1.2892
USDCHF,20060202,104800,1.2892,1.2892,1.2891,1.2891
USDCHF,20060202,104900,1.2890,1.2891,1.2890,1.2891
USDCHF,20060202,105000,1.2890,1.2892,1.2890,1.2892
USDCHF,20060202,105100,1.2891,1.2891,1.2890,1.2891
USDCHF,20060202,105200,1.2890,1.2890,1.2888,1.2888
USDCHF,20060202,105300,1.2887,1.2888,1.2886,1.2886
USDCHF,20060202,105400,1.2886,1.2886,1.2884,1.2885
USDCHF,20060202,105500,1.2884,1.2885,1.2884,1.2885
USDCHF,20060202,105600,1.2884,1.2885,1.2884,1.2884
USDCHF,20060202,105700,1.2883,1.2884,1.2883,1.2883
USDCHF,20060202,105800,1.2884,1.2886,1.2884,1.2885
USDCHF,20060202,105900,1.2884,1.2886,1.2884,1.2886
USDCHF,20060202,110000,1.2885,1.2886,1.2883,1.2883
USDCHF,20060202,110100,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,110200,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,110300,1.2883,1.2885,1.2883,1.2885
USDCHF,20060202,110400,1.2884,1.2885,1.2883,1.2883
USDCHF,20060202,110500,1.2883,1.2883,1.2882,1.2882
USDCHF,20060202,110600,1.2881,1.2882,1.2881,1.2881
USDCHF,20060202,110700,1.2880,1.2883,1.2879,1.2882
USDCHF,20060202,110800,1.2882,1.2882,1.2881,1.2881
USDCHF,20060202,110900,1.2881,1.2881,1.2880,1.2880
USDCHF,20060202,111000,1.2881,1.2882,1.2881,1.2882
USDCHF,20060202,111100,1.2882,1.2884,1.2882,1.2883
USDCHF,20060202,111200,1.2883,1.2883,1.2882,1.2882
USDCHF,20060202,111300,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,111400,1.2884,1.2884,1.2883,1.2883
USDCHF,20060202,111500,1.2883,1.2883,1.2882,1.2883
USDCHF,20060202,111600,1.2883,1.2884,1.2883,1.2883
USDCHF,20060202,111700,1.2882,1.2884,1.2882,1.2884
USDCHF,20060202,111800,1.2884,1.2884,1.2884,1.2884
USDCHF,20060202,111900,1.2884,1.2884,1.2883,1.2883
USDCHF,20060202,112000,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,112100,1.2884,1.2885,1.2884,1.2884
USDCHF,20060202,112200,1.2884,1.2884,1.2883,1.2883
USDCHF,20060202,112300,1.2883,1.2883,1.2883,1.2883
USDCHF,20060202,112400,1.2882,1.2882,1.2882,1.2882
USDCHF,20060202,112500,1.2882,1.2884,1.2882,1.2884
USDCHF,20060202,112600,1.2885,1.2885,1.2885,1.2885
USDCHF,20060202,112700,1.2885,1.2886,1.2885,1.2885
USDCHF,20060202,112800,1.2885,1.2885,1.2885,1.2885
USDCHF,20060202,112900,1.2885,1.2885,1.2885,1.2885
USDCHF,20060202,113000,1.2885,1.2885,1.2884,1.2885
USDCHF,20060202,113100,1.2884,1.2884,1.2882,1.2882
USDCHF,20060202,113200,1.2881,1.2881,1.2880,1.2880
USDCHF,20060202,113300,1.2881,1.2881,1.2879,1.2879
USDCHF,20060202,113400,1.2878,1.2879,1.2877,1.2877
USDCHF,20060202,113500,1.2878,1.2878,1.2876,1.2877
USDCHF,20060202,113600,1.2878,1.2880,1.2878,1.2878
USDCHF,20060202,113700,1.2879,1.2880,1.2879,1.2880
USDCHF,20060202,113800,1.2879,1.2879,1.2878,1.2878
USDCHF,20060202,113900,1.2878,1.2881,1.2878,1.2881
USDCHF,20060202,114000,1.2881,1.2882,1.2881,1.2882
USDCHF,20060202,114100,1.2882,1.2882,1.2881,1.2882
USDCHF,20060202,114200,1.2883,1.2883,1.2882,1.2882
USDCHF,20060202,114300,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,114400,1.2883,1.2883,1.2882,1.2883
USDCHF,20060202,114500,1.2882,1.2882,1.2882,1.2882
USDCHF,20060202,114600,1.2880,1.2881,1.2880,1.2881
USDCHF,20060202,114700,1.2880,1.2882,1.2879,1.2882
USDCHF,20060202,114800,1.2881,1.2881,1.2880,1.2880
USDCHF,20060202,114900,1.2879,1.2881,1.2879,1.2881
USDCHF,20060202,115000,1.2880,1.2881,1.2880,1.2880
USDCHF,20060202,115100,1.2880,1.2880,1.2879,1.2880
USDCHF,20060202,115200,1.2879,1.2881,1.2879,1.2881
USDCHF,20060202,115300,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,115400,1.2882,1.2882,1.2880,1.2880
USDCHF,20060202,115500,1.2880,1.2881,1.2880,1.2881
USDCHF,20060202,115600,1.2880,1.2881,1.2880,1.2881
USDCHF,20060202,115700,1.2881,1.2886,1.2881,1.2886
USDCHF,20060202,115800,1.2886,1.2886,1.2884,1.2885
USDCHF,20060202,115900,1.2885,1.2885,1.2883,1.2884
USDCHF,20060202,120000,1.2885,1.2885,1.2883,1.2885
USDCHF,20060202,120100,1.2885,1.2886,1.2885,1.2886
USDCHF,20060202,120200,1.2886,1.2887,1.2886,1.2887
USDCHF,20060202,120300,1.2886,1.2889,1.2886,1.2889
USDCHF,20060202,120400,1.2890,1.2890,1.2889,1.2889
USDCHF,20060202,120500,1.2888,1.2888,1.2886,1.2886
USDCHF,20060202,120600,1.2885,1.2885,1.2883,1.2883
USDCHF,20060202,120700,1.2883,1.2883,1.2882,1.2883
USDCHF,20060202,120800,1.2883,1.2886,1.2883,1.2883
USDCHF,20060202,120900,1.2882,1.2882,1.2881,1.2882
USDCHF,20060202,121000,1.2883,1.2883,1.2881,1.2881
USDCHF,20060202,121100,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,121200,1.2883,1.2884,1.2883,1.2883
USDCHF,20060202,121300,1.2884,1.2886,1.2884,1.2886
USDCHF,20060202,121400,1.2885,1.2886,1.2885,1.2885
USDCHF,20060202,121500,1.2884,1.2886,1.2884,1.2885
USDCHF,20060202,121600,1.2884,1.2886,1.2884,1.2886
USDCHF,20060202,121700,1.2887,1.2890,1.2887,1.2890
USDCHF,20060202,121800,1.2891,1.2895,1.2891,1.2895
USDCHF,20060202,121900,1.2896,1.2896,1.2895,1.2895
USDCHF,20060202,122000,1.2894,1.2894,1.2893,1.2894
USDCHF,20060202,122100,1.2894,1.2894,1.2893,1.2894
USDCHF,20060202,122200,1.2893,1.2893,1.2892,1.2893
USDCHF,20060202,122300,1.2894,1.2895,1.2894,1.2895
USDCHF,20060202,122400,1.2894,1.2894,1.2893,1.2893
USDCHF,20060202,122500,1.2893,1.2894,1.2892,1.2893
USDCHF,20060202,122600,1.2893,1.2894,1.2893,1.2894
USDCHF,20060202,122700,1.2894,1.2896,1.2894,1.2895
USDCHF,20060202,122800,1.2895,1.2896,1.2895,1.2896
USDCHF,20060202,122900,1.2896,1.2896,1.2895,1.2896
USDCHF,20060202,123000,1.2896,1.2896,1.2896,1.2896
USDCHF,20060202,123100,1.2897,1.2897,1.2896,1.2896
USDCHF,20060202,123200,1.2896,1.2896,1.2896,1.2896
USDCHF,20060202,123300,1.2895,1.2896,1.2895,1.2896
USDCHF,20060202,123400,1.2897,1.2897,1.2897,1.2897
USDCHF,20060202,123500,1.2897,1.2897,1.2893,1.2893
USDCHF,20060202,123600,1.2894,1.2894,1.2893,1.2893
USDCHF,20060202,123700,1.2894,1.2898,1.2894,1.2898
USDCHF,20060202,123800,1.2899,1.2900,1.2898,1.2900
USDCHF,20060202,123900,1.2901,1.2903,1.2901,1.2903
USDCHF,20060202,124000,1.2902,1.2903,1.2902,1.2903
USDCHF,20060202,124100,1.2902,1.2903,1.2902,1.2903
USDCHF,20060202,124200,1.2903,1.2903,1.2902,1.2902
USDCHF,20060202,124300,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,124400,1.2901,1.2902,1.2901,1.2902
USDCHF,20060202,124500,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,124600,1.2903,1.2903,1.2902,1.2902
USDCHF,20060202,124700,1.2902,1.2903,1.2902,1.2903
USDCHF,20060202,124800,1.2902,1.2904,1.2902,1.2904
USDCHF,20060202,124900,1.2903,1.2905,1.2903,1.2904
USDCHF,20060202,125000,1.2903,1.2904,1.2902,1.2904
USDCHF,20060202,125100,1.2904,1.2904,1.2904,1.2904
USDCHF,20060202,125200,1.2904,1.2905,1.2904,1.2905
USDCHF,20060202,125300,1.2905,1.2906,1.2905,1.2906
USDCHF,20060202,125400,1.2905,1.2906,1.2905,1.2906
USDCHF,20060202,125500,1.2905,1.2906,1.2905,1.2906
USDCHF,20060202,125600,1.2907,1.2908,1.2905,1.2907
USDCHF,20060202,125700,1.2906,1.2906,1.2905,1.2905
USDCHF,20060202,125800,1.2905,1.2905,1.2902,1.2902
USDCHF,20060202,125900,1.2903,1.2903,1.2902,1.2902
USDCHF,20060202,130000,1.2903,1.2903,1.2901,1.2901
USDCHF,20060202,130100,1.2901,1.2902,1.2901,1.2901
USDCHF,20060202,130200,1.2900,1.2901,1.2900,1.2901
USDCHF,20060202,130300,1.2900,1.2901,1.2899,1.2901
USDCHF,20060202,130400,1.2900,1.2901,1.2900,1.2900
USDCHF,20060202,130500,1.2900,1.2900,1.2900,1.2900
USDCHF,20060202,130600,1.2900,1.2902,1.2900,1.2902
USDCHF,20060202,130700,1.2902,1.2902,1.2901,1.2902
USDCHF,20060202,130800,1.2902,1.2902,1.2900,1.2901
USDCHF,20060202,130900,1.2900,1.2901,1.2900,1.2901
USDCHF,20060202,131000,1.2902,1.2903,1.2900,1.2903
USDCHF,20060202,131100,1.2904,1.2904,1.2904,1.2904
USDCHF,20060202,131200,1.2904,1.2906,1.2904,1.2905
USDCHF,20060202,131300,1.2905,1.2906,1.2905,1.2905
USDCHF,20060202,131400,1.2906,1.2906,1.2905,1.2905
USDCHF,20060202,131500,1.2906,1.2906,1.2905,1.2906
USDCHF,20060202,131600,1.2905,1.2905,1.2904,1.2904
USDCHF,20060202,131700,1.2904,1.2905,1.2904,1.2905
USDCHF,20060202,131800,1.2904,1.2905,1.2904,1.2905
USDCHF,20060202,131900,1.2905,1.2905,1.2903,1.2903
USDCHF,20060202,132000,1.2902,1.2904,1.2902,1.2902
USDCHF,20060202,132100,1.2903,1.2903,1.2902,1.2902
USDCHF,20060202,132200,1.2903,1.2903,1.2902,1.2902
USDCHF,20060202,132300,1.2902,1.2903,1.2902,1.2902
USDCHF,20060202,132400,1.2902,1.2902,1.2902,1.2902
USDCHF,20060202,132500,1.2903,1.2904,1.2902,1.2902
USDCHF,20060202,132600,1.2902,1.2902,1.2901,1.2902
USDCHF,20060202,132700,1.2902,1.2902,1.2901,1.2901
USDCHF,20060202,132800,1.2900,1.2902,1.2897,1.2897
USDCHF,20060202,132900,1.2896,1.2896,1.2893,1.2893
USDCHF,20060202,133000,1.2892,1.2892,1.2890,1.2892
USDCHF,20060202,133100,1.2891,1.2891,1.2890,1.2890
USDCHF,20060202,133200,1.2891,1.2893,1.2891,1.2893
USDCHF,20060202,133300,1.2893,1.2893,1.2892,1.2892
USDCHF,20060202,133400,1.2891,1.2893,1.2891,1.2892
USDCHF,20060202,133500,1.2892,1.2892,1.2890,1.2891
USDCHF,20060202,133600,1.2890,1.2891,1.2890,1.2891
USDCHF,20060202,133700,1.2892,1.2892,1.2890,1.2891
USDCHF,20060202,133800,1.2890,1.2891,1.2890,1.2891
USDCHF,20060202,133900,1.2890,1.2891,1.2890,1.2890
USDCHF,20060202,134000,1.2890,1.2891,1.2890,1.2890
USDCHF,20060202,134100,1.2891,1.2891,1.2890,1.2890
USDCHF,20060202,134200,1.2889,1.2889,1.2888,1.2888
USDCHF,20060202,134300,1.2887,1.2888,1.2887,1.2888
USDCHF,20060202,134400,1.2887,1.2888,1.2887,1.2888
USDCHF,20060202,134500,1.2887,1.2888,1.2886,1.2886
USDCHF,20060202,134600,1.2885,1.2893,1.2885,1.2893
USDCHF,20060202,134700,1.2892,1.2895,1.2891,1.2895
USDCHF,20060202,134800,1.2894,1.2895,1.2889,1.2889
USDCHF,20060202,134900,1.2888,1.2888,1.2885,1.2887
USDCHF,20060202,135000,1.2886,1.2888,1.2886,1.2888
USDCHF,20060202,135100,1.2889,1.2889,1.2889,1.2889
USDCHF,20060202,135200,1.2889,1.2889,1.2888,1.2889
USDCHF,20060202,135300,1.2888,1.2889,1.2888,1.2889
USDCHF,20060202,135400,1.2888,1.2891,1.2888,1.2891
USDCHF,20060202,135500,1.2892,1.2892,1.2890,1.2890
USDCHF,20060202,135600,1.2891,1.2891,1.2889,1.2889
USDCHF,20060202,135700,1.2890,1.2890,1.2890,1.2890
USDCHF,20060202,135800,1.2891,1.2894,1.2891,1.2894
USDCHF,20060202,135900,1.2894,1.2894,1.2893,1.2894
USDCHF,20060202,140000,1.2894,1.2894,1.2892,1.2892
USDCHF,20060202,140100,1.2893,1.2894,1.2893,1.2893
USDCHF,20060202,140200,1.2893,1.2893,1.2891,1.2891
USDCHF,20060202,140300,1.2891,1.2892,1.2890,1.2892
USDCHF,20060202,140400,1.2891,1.2891,1.2890,1.2890
USDCHF,20060202,140500,1.2890,1.2890,1.2887,1.2887
USDCHF,20060202,140600,1.2886,1.2886,1.2885,1.2886
USDCHF,20060202,140700,1.2886,1.2887,1.2886,1.2887
USDCHF,20060202,140800,1.2888,1.2888,1.2886,1.2886
USDCHF,20060202,140900,1.2887,1.2887,1.2885,1.2885
USDCHF,20060202,141000,1.2885,1.2885,1.2882,1.2883
USDCHF,20060202,141100,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,141200,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,141300,1.2884,1.2888,1.2883,1.2888
USDCHF,20060202,141400,1.2889,1.2892,1.2889,1.2892
USDCHF,20060202,141500,1.2893,1.2894,1.2890,1.2890
USDCHF,20060202,141600,1.2890,1.2891,1.2890,1.2890
USDCHF,20060202,141700,1.2889,1.2889,1.2888,1.2888
USDCHF,20060202,141800,1.2888,1.2888,1.2886,1.2887
USDCHF,20060202,141900,1.2888,1.2888,1.2887,1.2887
USDCHF,20060202,142000,1.2887,1.2887,1.2885,1.2885
USDCHF,20060202,142100,1.2884,1.2885,1.2884,1.2885
USDCHF,20060202,142200,1.2885,1.2885,1.2884,1.2884
USDCHF,20060202,142300,1.2883,1.2883,1.2881,1.2882
USDCHF,20060202,142400,1.2881,1.2882,1.2881,1.2881
USDCHF,20060202,142500,1.2882,1.2883,1.2882,1.2883
USDCHF,20060202,142600,1.2882,1.2883,1.2882,1.2882
USDCHF,20060202,142700,1.2883,1.2884,1.2883,1.2884
USDCHF,20060202,142800,1.2884,1.2885,1.2884,1.2884
USDCHF,20060202,142900,1.2884,1.2885,1.2884,1.2885
USDCHF,20060202,143000,1.2884,1.2887,1.2884,1.2887
USDCHF,20060202,143100,1.2886,1.2888,1.2886,1.2887
USDCHF,20060202,143200,1.2888,1.2894,1.2888,1.2893
USDCHF,20060202,143300,1.2892,1.2893,1.2890,1.2890
USDCHF,20060202,143400,1.2890,1.2890,1.2886,1.2886
USDCHF,20060202,143500,1.2887,1.2888,1.2887,1.2887
USDCHF,20060202,143600,1.2886,1.2886,1.2881,1.2881
USDCHF,20060202,143700,1.2882,1.2887,1.2882,1.2885
USDCHF,20060202,143800,1.2886,1.2886,1.2884,1.2884
USDCHF,20060202,143900,1.2885,1.2886,1.2885,1.2885
USDCHF,20060202,144000,1.2884,1.2884,1.2883,1.2883
USDCHF,20060202,144100,1.2883,1.2886,1.2883,1.2886
USDCHF,20060202,144200,1.2887,1.2891,1.2887,1.2890
USDCHF,20060202,144300,1.2891,1.2893,1.2891,1.2892
USDCHF,20060202,144400,1.2892,1.2893,1.2892,1.2893
USDCHF,20060202,144500,1.2892,1.2892,1.2890,1.2891
USDCHF,20060202,144600,1.2892,1.2895,1.2892,1.2893
USDCHF,20060202,144700,1.2894,1.2897,1.2894,1.2897
USDCHF,20060202,144800,1.2897,1.2901,1.2897,1.2901
USDCHF,20060202,144900,1.2902,1.2902,1.2900,1.2900
USDCHF,20060202,145000,1.2900,1.2900,1.2899,1.2899
USDCHF,20060202,145100,1.2898,1.2898,1.2897,1.2897
USDCHF,20060202,145200,1.2898,1.2900,1.2898,1.2900
USDCHF,20060202,145300,1.2899,1.2900,1.2898,1.2900
USDCHF,20060202,145400,1.2900,1.2901,1.2900,1.2901
USDCHF,20060202,145500,1.2902,1.2907,1.2902,1.2907
USDCHF,20060202,145600,1.2907,1.2915,1.2907,1.2915
USDCHF,20060202,145700,1.2916,1.2916,1.2914,1.2915
USDCHF,20060202,145800,1.2914,1.2915,1.2912,1.2915
USDCHF,20060202,145900,1.2915,1.2919,1.2915,1.2919
USDCHF,20060202,150000,1.2918,1.2918,1.2913,1.2913
USDCHF,20060202,150100,1.2913,1.2914,1.2912,1.2914
USDCHF,20060202,150200,1.2915,1.2915,1.2914,1.2915
USDCHF,20060202,150300,1.2916,1.2916,1.2913,1.2913
USDCHF,20060202,150400,1.2912,1.2912,1.2905,1.2906
USDCHF,20060202,150500,1.2905,1.2908,1.2905,1.2908
USDCHF,20060202,150600,1.2909,1.2909,1.2908,1.2908
USDCHF,20060202,150700,1.2909,1.2910,1.2908,1.2909
USDCHF,20060202,150800,1.2908,1.2911,1.2908,1.2910
USDCHF,20060202,150900,1.2909,1.2910,1.2908,1.2908
USDCHF,20060202,151000,1.2909,1.2910,1.2908,1.2908
USDCHF,20060202,151100,1.2907,1.2909,1.2906,1.2909
USDCHF,20060202,151200,1.2909,1.2910,1.2909,1.2909
USDCHF,20060202,151300,1.2908,1.2908,1.2905,1.2907
USDCHF,20060202,151400,1.2906,1.2908,1.2906,1.2906
USDCHF,20060202,151500,1.2905,1.2905,1.2904,1.2905
USDCHF,20060202,151600,1.2904,1.2904,1.2904,1.2904
USDCHF,20060202,151700,1.2905,1.2907,1.2904,1.2907
USDCHF,20060202,151800,1.2907,1.2907,1.2906,1.2907
USDCHF,20060202,151900,1.2908,1.2908,1.2904,1.2904
USDCHF,20060202,152000,1.2903,1.2904,1.2902,1.2903
USDCHF,20060202,152100,1.2902,1.2905,1.2902,1.2905
USDCHF,20060202,152200,1.2904,1.2905,1.2904,1.2905
USDCHF,20060202,152300,1.2905,1.2905,1.2904,1.2904
USDCHF,20060202,152400,1.2904,1.2904,1.2903,1.2903
USDCHF,20060202,152500,1.2902,1.2903,1.2901,1.2903
USDCHF,20060202,152600,1.2902,1.2904,1.2902,1.2904
USDCHF,20060202,152700,1.2903,1.2903,1.2902,1.2903
USDCHF,20060202,152800,1.2904,1.2905,1.2903,1.2903
USDCHF,20060202,152900,1.2902,1.2902,1.2901,1.2902
USDCHF,20060202,153000,1.2903,1.2904,1.2902,1.2904
USDCHF,20060202,153100,1.2904,1.2904,1.2903,1.2903
USDCHF,20060202,153200,1.2902,1.2903,1.2902,1.2902
USDCHF,20060202,153300,1.2902,1.2903,1.2902,1.2903
USDCHF,20060202,153400,1.2904,1.2904,1.2904,1.2904
USDCHF,20060202,153500,1.2903,1.2903,1.2902,1.2902
USDCHF,20060202,153600,1.2902,1.2904,1.2902,1.2904
USDCHF,20060202,153700,1.2905,1.2905,1.2904,1.2904
USDCHF,20060202,153800,1.2903,1.2904,1.2903,1.2904
USDCHF,20060202,153900,1.2904,1.2904,1.2901,1.2901
USDCHF,20060202,154000,1.2900,1.2902,1.2900,1.2902
USDCHF,20060202,154100,1.2902,1.2903,1.2902,1.2903
USDCHF,20060202,154200,1.2902,1.2903,1.2902,1.2902
USDCHF,20060202,154300,1.2902,1.2902,1.2901,1.2901
USDCHF,20060202,154400,1.2902,1.2902,1.2901,1.2902
USDCHF,20060202,154500,1.2902,1.2903,1.2902,1.2903
USDCHF,20060202,154600,1.2904,1.2904,1.2904,1.2904
USDCHF,20060202,154700,1.2905,1.2905,1.2904,1.2904
USDCHF,20060202,154800,1.2904,1.2906,1.2904,1.2906
USDCHF,20060202,154900,1.2907,1.2908,1.2907,1.2908
USDCHF,20060202,155000,1.2909,1.2910,1.2907,1.2907
USDCHF,20060202,155100,1.2908,1.2908,1.2905,1.2905
USDCHF,20060202,155200,1.2906,1.2906,1.2906,1.2906
USDCHF,20060202,155300,1.2905,1.2906,1.2904,1.2906
USDCHF,20060202,155400,1.2907,1.2908,1.2907,1.2908
USDCHF,20060202,155500,1.2908,1.2909,1.2908,1.2908
USDCHF,20060202,155600,1.2908,1.2908,1.2905,1.2905
USDCHF,20060202,155700,1.2904,1.2905,1.2904,1.2905
USDCHF,20060202,155800,1.2904,1.2904,1.2904,1.2904
USDCHF,20060202,155900,1.2906,1.2906,1.2902,1.2902
USDCHF,20060202,160000,1.2901,1.2901,1.2900,1.2900
USDCHF,20060202,160100,1.2901,1.2902,1.2901,1.2901
USDCHF,20060202,160200,1.2900,1.2900,1.2894,1.2894
USDCHF,20060202,160300,1.2893,1.2893,1.2889,1.2891
USDCHF,20060202,160400,1.2890,1.2893,1.2890,1.2890
USDCHF,20060202,160500,1.2891,1.2894,1.2891,1.2894
USDCHF,20060202,160600,1.2895,1.2895,1.2893,1.2893
USDCHF,20060202,160700,1.2893,1.2893,1.2893,1.2893
USDCHF,20060202,160800,1.2892,1.2894,1.2892,1.2894
USDCHF,20060202,160900,1.2895,1.2895,1.2893,1.2893
USDCHF,20060202,161000,1.2892,1.2892,1.2888,1.2889
USDCHF,20060202,161100,1.2888,1.2889,1.2887,1.2887
USDCHF,20060202,161200,1.2887,1.2887,1.2885,1.2885
USDCHF,20060202,161300,1.2884,1.2884,1.2881,1.2881
USDCHF,20060202,161400,1.2880,1.2880,1.2868,1.2869
USDCHF,20060202,161500,1.2870,1.2871,1.2867,1.2871
USDCHF,20060202,161600,1.2870,1.2871,1.2870,1.2871
USDCHF,20060202,161700,1.2872,1.2873,1.2872,1.2873
USDCHF,20060202,161800,1.2873,1.2873,1.2869,1.2869
USDCHF,20060202,161900,1.2870,1.2872,1.2869,1.2871
USDCHF,20060202,162000,1.2872,1.2873,1.2872,1.2873
USDCHF,20060202,162100,1.2873,1.2874,1.2873,1.2874
USDCHF,20060202,162200,1.2874,1.2875,1.2873,1.2874
USDCHF,20060202,162300,1.2873,1.2873,1.2871,1.2871
USDCHF,20060202,162400,1.2869,1.2869,1.2853,1.2853
USDCHF,20060202,162500,1.2852,1.2853,1.2851,1.2852
USDCHF,20060202,162600,1.2853,1.2853,1.2851,1.2852
USDCHF,20060202,162700,1.2853,1.2855,1.2853,1.2854
USDCHF,20060202,162800,1.2855,1.2855,1.2854,1.2854
USDCHF,20060202,162900,1.2854,1.2854,1.2852,1.2852
USDCHF,20060202,163000,1.2853,1.2853,1.2851,1.2851
USDCHF,20060202,163100,1.2852,1.2855,1.2852,1.2855
USDCHF,20060202,163200,1.2855,1.2857,1.2855,1.2857
USDCHF,20060202,163300,1.2857,1.2858,1.2857,1.2858
USDCHF,20060202,163400,1.2858,1.2859,1.2857,1.2859
USDCHF,20060202,163500,1.2859,1.2859,1.2859,1.2859
USDCHF,20060202,163600,1.2858,1.2858,1.2855,1.2856
USDCHF,20060202,163700,1.2857,1.2857,1.2857,1.2857
USDCHF,20060202,163800,1.2857,1.2857,1.2855,1.2855
USDCHF,20060202,163900,1.2856,1.2856,1.2855,1.2855
USDCHF,20060202,164000,1.2856,1.2858,1.2856,1.2858
USDCHF,20060202,164100,1.2859,1.2863,1.2859,1.2863
USDCHF,20060202,164200,1.2863,1.2863,1.2861,1.2861
USDCHF,20060202,164300,1.2860,1.2860,1.2857,1.2857
USDCHF,20060202,164400,1.2856,1.2857,1.2856,1.2857
USDCHF,20060202,164500,1.2857,1.2857,1.2855,1.2855
USDCHF,20060202,164600,1.2856,1.2856,1.2855,1.2856
USDCHF,20060202,164700,1.2855,1.2856,1.2854,1.2855
USDCHF,20060202,164800,1.2855,1.2855,1.2850,1.2850
USDCHF,20060202,164900,1.2849,1.2850,1.2847,1.2849
USDCHF,20060202,165000,1.2850,1.2851,1.2850,1.2851
USDCHF,20060202,165100,1.2852,1.2853,1.2852,1.2853
USDCHF,20060202,165200,1.2854,1.2855,1.2854,1.2855
USDCHF,20060202,165300,1.2854,1.2854,1.2851,1.2851
USDCHF,20060202,165400,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,165500,1.2851,1.2853,1.2851,1.2853
USDCHF,20060202,165600,1.2853,1.2855,1.2853,1.2855
USDCHF,20060202,165700,1.2855,1.2857,1.2855,1.2856
USDCHF,20060202,165800,1.2856,1.2858,1.2856,1.2858
USDCHF,20060202,165900,1.2857,1.2858,1.2857,1.2857
USDCHF,20060202,170000,1.2856,1.2859,1.2855,1.2859
USDCHF,20060202,170100,1.2860,1.2860,1.2858,1.2858
USDCHF,20060202,170200,1.2859,1.2859,1.2858,1.2858
USDCHF,20060202,170300,1.2857,1.2857,1.2855,1.2855
USDCHF,20060202,170400,1.2854,1.2854,1.2853,1.2854
USDCHF,20060202,170500,1.2855,1.2856,1.2853,1.2853
USDCHF,20060202,170600,1.2852,1.2854,1.2852,1.2854
USDCHF,20060202,170700,1.2853,1.2854,1.2852,1.2854
USDCHF,20060202,170800,1.2855,1.2857,1.2855,1.2857
USDCHF,20060202,170900,1.2856,1.2856,1.2854,1.2854
USDCHF,20060202,171000,1.2855,1.2855,1.2854,1.2855
USDCHF,20060202,171100,1.2855,1.2856,1.2855,1.2856
USDCHF,20060202,171200,1.2855,1.2856,1.2855,1.2855
USDCHF,20060202,171300,1.2854,1.2854,1.2853,1.2853
USDCHF,20060202,171400,1.2853,1.2854,1.2853,1.2853
USDCHF,20060202,171500,1.2854,1.2854,1.2853,1.2853
USDCHF,20060202,171600,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,171700,1.2852,1.2852,1.2851,1.2852
USDCHF,20060202,171800,1.2852,1.2852,1.2852,1.2852
USDCHF,20060202,171900,1.2852,1.2853,1.2852,1.2852
USDCHF,20060202,172000,1.2851,1.2851,1.2849,1.2850
USDCHF,20060202,172100,1.2849,1.2851,1.2848,1.2848
USDCHF,20060202,172200,1.2847,1.2847,1.2844,1.2846
USDCHF,20060202,172300,1.2845,1.2846,1.2845,1.2846
USDCHF,20060202,172400,1.2846,1.2846,1.2845,1.2846
USDCHF,20060202,172500,1.2845,1.2845,1.2844,1.2844
USDCHF,20060202,172600,1.2845,1.2848,1.2845,1.2848
USDCHF,20060202,172700,1.2848,1.2848,1.2844,1.2844
USDCHF,20060202,172800,1.2845,1.2845,1.2841,1.2842
USDCHF,20060202,172900,1.2841,1.2841,1.2839,1.2841
USDCHF,20060202,173000,1.2842,1.2843,1.2841,1.2843
USDCHF,20060202,173100,1.2842,1.2842,1.2836,1.2836
USDCHF,20060202,173200,1.2837,1.2837,1.2835,1.2837
USDCHF,20060202,173300,1.2836,1.2836,1.2835,1.2836
USDCHF,20060202,173400,1.2837,1.2840,1.2836,1.2840
USDCHF,20060202,173500,1.2841,1.2847,1.2841,1.2847
USDCHF,20060202,173600,1.2846,1.2849,1.2846,1.2848
USDCHF,20060202,173700,1.2847,1.2848,1.2845,1.2845
USDCHF,20060202,173800,1.2846,1.2846,1.2844,1.2844
USDCHF,20060202,173900,1.2843,1.2843,1.2839,1.2839
USDCHF,20060202,174000,1.2839,1.2839,1.2838,1.2839
USDCHF,20060202,174100,1.2840,1.2840,1.2839,1.2839
USDCHF,20060202,174200,1.2839,1.2839,1.2838,1.2839
USDCHF,20060202,174300,1.2838,1.2838,1.2837,1.2837
USDCHF,20060202,174400,1.2838,1.2839,1.2837,1.2839
USDCHF,20060202,174500,1.2839,1.2840,1.2839,1.2840
USDCHF,20060202,174600,1.2839,1.2843,1.2839,1.2843
USDCHF,20060202,174700,1.2844,1.2846,1.2844,1.2844
USDCHF,20060202,174800,1.2844,1.2845,1.2844,1.2845
USDCHF,20060202,174900,1.2846,1.2847,1.2846,1.2847
USDCHF,20060202,175000,1.2848,1.2855,1.2848,1.2852
USDCHF,20060202,175100,1.2851,1.2851,1.2848,1.2848
USDCHF,20060202,175200,1.2847,1.2847,1.2844,1.2844
USDCHF,20060202,175300,1.2845,1.2846,1.2845,1.2846
USDCHF,20060202,175400,1.2846,1.2846,1.2844,1.2844
USDCHF,20060202,175500,1.2845,1.2845,1.2844,1.2844
USDCHF,20060202,175600,1.2844,1.2846,1.2844,1.2846
USDCHF,20060202,175700,1.2846,1.2846,1.2845,1.2845
USDCHF,20060202,175800,1.2844,1.2844,1.2844,1.2844
USDCHF,20060202,175900,1.2844,1.2844,1.2843,1.2843
USDCHF,20060202,180000,1.2842,1.2844,1.2842,1.2844
USDCHF,20060202,180100,1.2843,1.2843,1.2841,1.2842
USDCHF,20060202,180200,1.2843,1.2843,1.2842,1.2843
USDCHF,20060202,180300,1.2844,1.2844,1.2843,1.2844
USDCHF,20060202,180400,1.2845,1.2850,1.2845,1.2850
USDCHF,20060202,180500,1.2851,1.2851,1.2850,1.2851
USDCHF,20060202,180600,1.2851,1.2856,1.2851,1.2856
USDCHF,20060202,180700,1.2857,1.2859,1.2857,1.2858
USDCHF,20060202,180800,1.2859,1.2859,1.2855,1.2855
USDCHF,20060202,180900,1.2855,1.2855,1.2855,1.2855
USDCHF,20060202,181000,1.2855,1.2856,1.2853,1.2853
USDCHF,20060202,181100,1.2853,1.2854,1.2853,1.2853
USDCHF,20060202,181200,1.2853,1.2853,1.2851,1.2851
USDCHF,20060202,181300,1.2851,1.2852,1.2851,1.2851
USDCHF,20060202,181400,1.2852,1.2852,1.2851,1.2851
USDCHF,20060202,181500,1.2851,1.2851,1.2850,1.2850
USDCHF,20060202,181600,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,181700,1.2851,1.2853,1.2851,1.2853
USDCHF,20060202,181800,1.2852,1.2852,1.2851,1.2851
USDCHF,20060202,181900,1.2851,1.2852,1.2851,1.2851
USDCHF,20060202,182000,1.2852,1.2852,1.2852,1.2852
USDCHF,20060202,182100,1.2851,1.2853,1.2851,1.2852
USDCHF,20060202,182200,1.2852,1.2853,1.2851,1.2851
USDCHF,20060202,182300,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,182400,1.2851,1.2851,1.2850,1.2850
USDCHF,20060202,182500,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,182600,1.2849,1.2849,1.2848,1.2849
USDCHF,20060202,182700,1.2849,1.2849,1.2848,1.2848
USDCHF,20060202,182800,1.2847,1.2847,1.2846,1.2847
USDCHF,20060202,182900,1.2848,1.2850,1.2848,1.2850
USDCHF,20060202,183000,1.2849,1.2849,1.2847,1.2847
USDCHF,20060202,183100,1.2846,1.2846,1.2844,1.2844
USDCHF,20060202,183200,1.2845,1.2845,1.2845,1.2845
USDCHF,20060202,183300,1.2845,1.2847,1.2845,1.2847
USDCHF,20060202,183400,1.2847,1.2847,1.2846,1.2846
USDCHF,20060202,183500,1.2846,1.2846,1.2845,1.2846
USDCHF,20060202,183600,1.2845,1.2845,1.2844,1.2845
USDCHF,20060202,183700,1.2846,1.2846,1.2844,1.2844
USDCHF,20060202,183800,1.2844,1.2844,1.2844,1.2844
USDCHF,20060202,183900,1.2845,1.2845,1.2844,1.2844
USDCHF,20060202,184000,1.2844,1.2844,1.2843,1.2843
USDCHF,20060202,184100,1.2843,1.2846,1.2843,1.2846
USDCHF,20060202,184200,1.2846,1.2847,1.2846,1.2846
USDCHF,20060202,184300,1.2847,1.2850,1.2847,1.2849
USDCHF,20060202,184400,1.2850,1.2850,1.2849,1.2849
USDCHF,20060202,184500,1.2849,1.2849,1.2848,1.2848
USDCHF,20060202,184600,1.2848,1.2848,1.2848,1.2848
USDCHF,20060202,184700,1.2849,1.2849,1.2848,1.2848
USDCHF,20060202,184800,1.2849,1.2849,1.2848,1.2848
USDCHF,20060202,184900,1.2848,1.2849,1.2848,1.2849
USDCHF,20060202,185000,1.2850,1.2851,1.2850,1.2851
USDCHF,20060202,185100,1.2851,1.2853,1.2851,1.2853
USDCHF,20060202,185200,1.2853,1.2853,1.2852,1.2853
USDCHF,20060202,185300,1.2853,1.2855,1.2853,1.2855
USDCHF,20060202,185400,1.2854,1.2854,1.2851,1.2851
USDCHF,20060202,185500,1.2851,1.2851,1.2847,1.2847
USDCHF,20060202,185600,1.2848,1.2849,1.2848,1.2848
USDCHF,20060202,185700,1.2848,1.2848,1.2847,1.2847
USDCHF,20060202,185800,1.2847,1.2848,1.2846,1.2846
USDCHF,20060202,185900,1.2846,1.2847,1.2846,1.2846
USDCHF,20060202,190000,1.2846,1.2848,1.2846,1.2847
USDCHF,20060202,190100,1.2846,1.2846,1.2846,1.2846
USDCHF,20060202,190200,1.2846,1.2846,1.2845,1.2845
USDCHF,20060202,190300,1.2844,1.2846,1.2844,1.2845
USDCHF,20060202,190400,1.2846,1.2848,1.2846,1.2848
USDCHF,20060202,190500,1.2849,1.2850,1.2849,1.2850
USDCHF,20060202,190600,1.2850,1.2850,1.2849,1.2850
USDCHF,20060202,190700,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,190800,1.2851,1.2851,1.2850,1.2850
USDCHF,20060202,190900,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,191000,1.2850,1.2850,1.2849,1.2849
USDCHF,20060202,191100,1.2850,1.2851,1.2849,1.2851
USDCHF,20060202,191200,1.2851,1.2855,1.2851,1.2855
USDCHF,20060202,191300,1.2854,1.2855,1.2853,1.2853
USDCHF,20060202,191400,1.2854,1.2854,1.2853,1.2853
USDCHF,20060202,191500,1.2852,1.2852,1.2851,1.2851
USDCHF,20060202,191600,1.2850,1.2851,1.2850,1.2851
USDCHF,20060202,191700,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,191800,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,191900,1.2851,1.2851,1.2850,1.2851
USDCHF,20060202,192000,1.2851,1.2853,1.2851,1.2853
USDCHF,20060202,192100,1.2854,1.2857,1.2854,1.2857
USDCHF,20060202,192200,1.2856,1.2857,1.2856,1.2856
USDCHF,20060202,192300,1.2857,1.2857,1.2854,1.2854
USDCHF,20060202,192400,1.2855,1.2857,1.2855,1.2857
USDCHF,20060202,192500,1.2858,1.2860,1.2858,1.2859
USDCHF,20060202,192600,1.2858,1.2858,1.2858,1.2858
USDCHF,20060202,192700,1.2858,1.2858,1.2856,1.2856
USDCHF,20060202,192800,1.2857,1.2857,1.2856,1.2856
USDCHF,20060202,192900,1.2856,1.2857,1.2856,1.2857
USDCHF,20060202,193000,1.2857,1.2858,1.2855,1.2855
USDCHF,20060202,193100,1.2854,1.2854,1.2852,1.2852
USDCHF,20060202,193200,1.2852,1.2853,1.2852,1.2853
USDCHF,20060202,193300,1.2853,1.2853,1.2852,1.2852
USDCHF,20060202,193400,1.2853,1.2853,1.2852,1.2853
USDCHF,20060202,193500,1.2853,1.2853,1.2852,1.2853
USDCHF,20060202,193600,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,193700,1.2852,1.2852,1.2852,1.2852
USDCHF,20060202,193800,1.2852,1.2854,1.2852,1.2853
USDCHF,20060202,193900,1.2854,1.2854,1.2854,1.2854
USDCHF,20060202,194000,1.2854,1.2856,1.2854,1.2856
USDCHF,20060202,194100,1.2855,1.2855,1.2855,1.2855
USDCHF,20060202,194200,1.2855,1.2855,1.2855,1.2855
USDCHF,20060202,194300,1.2856,1.2856,1.2856,1.2856
USDCHF,20060202,194400,1.2856,1.2856,1.2856,1.2856
USDCHF,20060202,194500,1.2856,1.2856,1.2855,1.2856
USDCHF,20060202,194600,1.2856,1.2857,1.2856,1.2857
USDCHF,20060202,194700,1.2857,1.2858,1.2857,1.2858
USDCHF,20060202,194800,1.2857,1.2859,1.2857,1.2859
USDCHF,20060202,194900,1.2859,1.2859,1.2859,1.2859
USDCHF,20060202,195000,1.2858,1.2858,1.2856,1.2856
USDCHF,20060202,195100,1.2857,1.2857,1.2856,1.2857
USDCHF,20060202,195200,1.2857,1.2858,1.2857,1.2858
USDCHF,20060202,195300,1.2859,1.2859,1.2857,1.2857
USDCHF,20060202,195400,1.2857,1.2857,1.2857,1.2857
USDCHF,20060202,195500,1.2858,1.2858,1.2857,1.2857
USDCHF,20060202,195600,1.2856,1.2857,1.2856,1.2856
USDCHF,20060202,195700,1.2856,1.2856,1.2855,1.2855
USDCHF,20060202,195800,1.2855,1.2855,1.2853,1.2853
USDCHF,20060202,195900,1.2853,1.2853,1.2852,1.2852
USDCHF,20060202,200000,1.2852,1.2852,1.2851,1.2852
USDCHF,20060202,200100,1.2851,1.2852,1.2851,1.2852
USDCHF,20060202,200200,1.2851,1.2852,1.2851,1.2852
USDCHF,20060202,200300,1.2852,1.2853,1.2852,1.2853
USDCHF,20060202,200400,1.2852,1.2853,1.2851,1.2853
USDCHF,20060202,200500,1.2852,1.2852,1.2852,1.2852
USDCHF,20060202,200600,1.2852,1.2853,1.2852,1.2853
USDCHF,20060202,200700,1.2852,1.2853,1.2852,1.2852
USDCHF,20060202,200800,1.2852,1.2852,1.2852,1.2852
USDCHF,20060202,200900,1.2852,1.2853,1.2852,1.2852
USDCHF,20060202,201000,1.2852,1.2852,1.2851,1.2851
USDCHF,20060202,201100,1.2851,1.2851,1.2850,1.2850
USDCHF,20060202,201200,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,201300,1.2850,1.2851,1.2850,1.2851
USDCHF,20060202,201400,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,201500,1.2852,1.2852,1.2851,1.2851
USDCHF,20060202,201600,1.2850,1.2851,1.2849,1.2851
USDCHF,20060202,201700,1.2850,1.2850,1.2849,1.2849
USDCHF,20060202,201800,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,201900,1.2848,1.2849,1.2847,1.2847
USDCHF,20060202,202000,1.2848,1.2848,1.2847,1.2847
USDCHF,20060202,202100,1.2846,1.2848,1.2846,1.2847
USDCHF,20060202,202200,1.2847,1.2847,1.2846,1.2847
USDCHF,20060202,202300,1.2847,1.2847,1.2844,1.2844
USDCHF,20060202,202400,1.2844,1.2845,1.2844,1.2845
USDCHF,20060202,202500,1.2845,1.2846,1.2845,1.2846
USDCHF,20060202,202600,1.2846,1.2847,1.2846,1.2847
USDCHF,20060202,202700,1.2846,1.2847,1.2846,1.2846
USDCHF,20060202,202800,1.2846,1.2846,1.2846,1.2846
USDCHF,20060202,202900,1.2846,1.2846,1.2846,1.2846
USDCHF,20060202,203000,1.2846,1.2846,1.2846,1.2846
USDCHF,20060202,203100,1.2845,1.2846,1.2844,1.2845
USDCHF,20060202,203200,1.2845,1.2845,1.2845,1.2845
USDCHF,20060202,203300,1.2845,1.2845,1.2844,1.2844
USDCHF,20060202,203400,1.2844,1.2846,1.2844,1.2846
USDCHF,20060202,203500,1.2846,1.2847,1.2846,1.2847
USDCHF,20060202,203600,1.2847,1.2847,1.2846,1.2846
USDCHF,20060202,203700,1.2846,1.2846,1.2846,1.2846
USDCHF,20060202,203800,1.2846,1.2846,1.2845,1.2845
USDCHF,20060202,203900,1.2846,1.2846,1.2845,1.2846
USDCHF,20060202,204000,1.2846,1.2846,1.2846,1.2846
USDCHF,20060202,204100,1.2846,1.2846,1.2845,1.2845
USDCHF,20060202,204200,1.2845,1.2845,1.2844,1.2844
USDCHF,20060202,204300,1.2844,1.2844,1.2843,1.2843
USDCHF,20060202,204400,1.2844,1.2844,1.2843,1.2843
USDCHF,20060202,204500,1.2842,1.2843,1.2842,1.2843
USDCHF,20060202,204600,1.2843,1.2843,1.2842,1.2843
USDCHF,20060202,204700,1.2843,1.2843,1.2843,1.2843
USDCHF,20060202,204800,1.2844,1.2844,1.2844,1.2844
USDCHF,20060202,204900,1.2844,1.2844,1.2844,1.2844
USDCHF,20060202,205000,1.2844,1.2844,1.2844,1.2844
USDCHF,20060202,205100,1.2844,1.2845,1.2844,1.2845
USDCHF,20060202,205200,1.2844,1.2844,1.2844,1.2844
USDCHF,20060202,205300,1.2844,1.2844,1.2843,1.2843
USDCHF,20060202,205400,1.2843,1.2844,1.2842,1.2842
USDCHF,20060202,205500,1.2843,1.2844,1.2843,1.2843
USDCHF,20060202,205600,1.2843,1.2844,1.2843,1.2844
USDCHF,20060202,205700,1.2844,1.2845,1.2844,1.2844
USDCHF,20060202,205800,1.2845,1.2846,1.2845,1.2845
USDCHF,20060202,205900,1.2844,1.2845,1.2844,1.2844
USDCHF,20060202,210000,1.2843,1.2845,1.2843,1.2845
USDCHF,20060202,210100,1.2846,1.2846,1.2846,1.2846
USDCHF,20060202,210200,1.2846,1.2847,1.2846,1.2847
USDCHF,20060202,210300,1.2847,1.2848,1.2847,1.2847
USDCHF,20060202,210400,1.2847,1.2848,1.2847,1.2847
USDCHF,20060202,210500,1.2848,1.2848,1.2847,1.2847
USDCHF,20060202,210600,1.2847,1.2847,1.2846,1.2846
USDCHF,20060202,210700,1.2847,1.2848,1.2847,1.2847
USDCHF,20060202,210800,1.2846,1.2847,1.2846,1.2847
USDCHF,20060202,210900,1.2846,1.2847,1.2845,1.2846
USDCHF,20060202,211000,1.2846,1.2847,1.2846,1.2847
USDCHF,20060202,211100,1.2848,1.2848,1.2847,1.2847
USDCHF,20060202,211200,1.2848,1.2848,1.2846,1.2847
USDCHF,20060202,211300,1.2848,1.2848,1.2848,1.2848
USDCHF,20060202,211400,1.2848,1.2849,1.2848,1.2849
USDCHF,20060202,211500,1.2849,1.2850,1.2849,1.2850
USDCHF,20060202,211600,1.2850,1.2850,1.2849,1.2849
USDCHF,20060202,211700,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,211800,1.2849,1.2849,1.2846,1.2849
USDCHF,20060202,211900,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,212000,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,212100,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,212200,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,212300,1.2849,1.2850,1.2849,1.2850
USDCHF,20060202,212400,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,212500,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,212600,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,212700,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,212800,1.2850,1.2850,1.2849,1.2849
USDCHF,20060202,212900,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,213000,1.2849,1.2850,1.2849,1.2850
USDCHF,20060202,213100,1.2850,1.2850,1.2849,1.2850
USDCHF,20060202,213200,1.2850,1.2851,1.2850,1.2851
USDCHF,20060202,213300,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,213400,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,213500,1.2852,1.2852,1.2851,1.2851
USDCHF,20060202,213600,1.2852,1.2852,1.2851,1.2851
USDCHF,20060202,213700,1.2851,1.2851,1.2850,1.2850
USDCHF,20060202,213800,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,213900,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,214000,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,214100,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,214200,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,214300,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,214400,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,214500,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,214600,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,214700,1.2849,1.2851,1.2849,1.2851
USDCHF,20060202,214800,1.2850,1.2850,1.2849,1.2850
USDCHF,20060202,214900,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,215000,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,215100,1.2851,1.2851,1.2850,1.2850
USDCHF,20060202,215200,1.2850,1.2850,1.2849,1.2850
USDCHF,20060202,215300,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,215400,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,215500,1.2850,1.2850,1.2849,1.2849
USDCHF,20060202,215600,1.2849,1.2849,1.2848,1.2849
USDCHF,20060202,215700,1.2849,1.2850,1.2849,1.2850
USDCHF,20060202,215800,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,215900,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,220000,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,220100,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,220200,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,220300,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,220400,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,220500,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,220600,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,220700,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,220800,1.2849,1.2849,1.2848,1.2848
USDCHF,20060202,220900,1.2848,1.2850,1.2847,1.2850
USDCHF,20060202,221000,1.2850,1.2850,1.2849,1.2849
USDCHF,20060202,221100,1.2849,1.2850,1.2849,1.2849
USDCHF,20060202,221200,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,221300,1.2850,1.2850,1.2849,1.2849
USDCHF,20060202,221400,1.2849,1.2849,1.2849,1.2849
USDCHF,20060202,221500,1.2849,1.2850,1.2849,1.2850
USDCHF,20060202,221600,1.2849,1.2851,1.2849,1.2851
USDCHF,20060202,221700,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,221800,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,221900,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,222000,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,222100,1.2850,1.2851,1.2850,1.2850
USDCHF,20060202,222200,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,222300,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,222400,1.2850,1.2850,1.2849,1.2849
USDCHF,20060202,222500,1.2849,1.2849,1.2848,1.2849
USDCHF,20060202,222600,1.2849,1.2849,1.2848,1.2848
USDCHF,20060202,222700,1.2849,1.2849,1.2848,1.2848
USDCHF,20060202,222800,1.2848,1.2848,1.2848,1.2848
USDCHF,20060202,222900,1.2848,1.2850,1.2848,1.2850
USDCHF,20060202,223000,1.2850,1.2852,1.2850,1.2851
USDCHF,20060202,223100,1.2851,1.2851,1.2850,1.2851
USDCHF,20060202,223200,1.2851,1.2852,1.2851,1.2852
USDCHF,20060202,223300,1.2852,1.2853,1.2852,1.2853
USDCHF,20060202,223400,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,223500,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,223600,1.2854,1.2854,1.2853,1.2853
USDCHF,20060202,223700,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,223800,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,223900,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,224000,1.2853,1.2854,1.2853,1.2854
USDCHF,20060202,224100,1.2854,1.2855,1.2854,1.2855
USDCHF,20060202,224200,1.2855,1.2855,1.2855,1.2855
USDCHF,20060202,224300,1.2854,1.2855,1.2853,1.2853
USDCHF,20060202,224400,1.2852,1.2852,1.2851,1.2851
USDCHF,20060202,224500,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,224600,1.2850,1.2851,1.2850,1.2851
USDCHF,20060202,224700,1.2851,1.2851,1.2850,1.2850
USDCHF,20060202,224800,1.2851,1.2852,1.2851,1.2852
USDCHF,20060202,224900,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,225000,1.2853,1.2855,1.2853,1.2855
USDCHF,20060202,225100,1.2855,1.2856,1.2855,1.2856
USDCHF,20060202,225200,1.2856,1.2856,1.2856,1.2856
USDCHF,20060202,225300,1.2856,1.2857,1.2856,1.2857
USDCHF,20060202,225400,1.2857,1.2857,1.2857,1.2857
USDCHF,20060202,225500,1.2856,1.2857,1.2856,1.2857
USDCHF,20060202,225600,1.2856,1.2856,1.2856,1.2856
USDCHF,20060202,225700,1.2856,1.2856,1.2855,1.2856
USDCHF,20060202,225800,1.2857,1.2857,1.2857,1.2857
USDCHF,20060202,225900,1.2858,1.2858,1.2858,1.2858
USDCHF,20060202,230000,1.2857,1.2857,1.2857,1.2857
USDCHF,20060202,230100,1.2858,1.2858,1.2857,1.2857
USDCHF,20060202,230200,1.2857,1.2857,1.2857,1.2857
USDCHF,20060202,230300,1.2857,1.2857,1.2857,1.2857
USDCHF,20060202,230400,1.2857,1.2857,1.2856,1.2857
USDCHF,20060202,230500,1.2856,1.2856,1.2854,1.2855
USDCHF,20060202,230600,1.2854,1.2854,1.2852,1.2852
USDCHF,20060202,230700,1.2853,1.2854,1.2852,1.2854
USDCHF,20060202,230800,1.2854,1.2854,1.2852,1.2853
USDCHF,20060202,230900,1.2852,1.2853,1.2851,1.2851
USDCHF,20060202,231000,1.2851,1.2851,1.2851,1.2851
USDCHF,20060202,231100,1.2851,1.2851,1.2850,1.2850
USDCHF,20060202,231200,1.2850,1.2850,1.2849,1.2849
USDCHF,20060202,231300,1.2849,1.2850,1.2849,1.2850
USDCHF,20060202,231400,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,231500,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,231600,1.2850,1.2850,1.2850,1.2850
USDCHF,20060202,231700,1.2850,1.2851,1.2850,1.2851
USDCHF,20060202,231800,1.2851,1.2852,1.2851,1.2852
USDCHF,20060202,231900,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,232000,1.2853,1.2854,1.2853,1.2854
USDCHF,20060202,232100,1.2854,1.2856,1.2854,1.2855
USDCHF,20060202,232200,1.2855,1.2855,1.2855,1.2855
USDCHF,20060202,232300,1.2855,1.2855,1.2854,1.2855
USDCHF,20060202,232400,1.2855,1.2856,1.2855,1.2856
USDCHF,20060202,232500,1.2856,1.2857,1.2856,1.2857
USDCHF,20060202,232600,1.2856,1.2857,1.2856,1.2856
USDCHF,20060202,232700,1.2856,1.2856,1.2855,1.2855
USDCHF,20060202,232800,1.2855,1.2855,1.2855,1.2855
USDCHF,20060202,232900,1.2855,1.2855,1.2854,1.2855
USDCHF,20060202,233000,1.2854,1.2855,1.2854,1.2854
USDCHF,20060202,233100,1.2855,1.2855,1.2854,1.2854
USDCHF,20060202,233200,1.2853,1.2854,1.2853,1.2854
USDCHF,20060202,233300,1.2853,1.2854,1.2853,1.2853
USDCHF,20060202,233400,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,233500,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,233600,1.2852,1.2853,1.2852,1.2853
USDCHF,20060202,233700,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,233800,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,233900,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,234000,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,234100,1.2853,1.2854,1.2853,1.2854
USDCHF,20060202,234200,1.2853,1.2853,1.2853,1.2853
USDCHF,20060202,234300,1.2853,1.2855,1.2853,1.2855
USDCHF,20060202,234400,1.2855,1.2859,1.2855,1.2859
USDCHF,20060202,234500,1.2859,1.2860,1.2859,1.2860
USDCHF,20060202,234600,1.2860,1.2860,1.2860,1.2860
USDCHF,20060202,234700,1.2860,1.2860,1.2860,1.2860
USDCHF,20060202,234800,1.2861,1.2861,1.2861,1.2861
USDCHF,20060202,234900,1.2861,1.2861,1.2860,1.2860
USDCHF,20060202,235000,1.2859,1.2860,1.2859,1.2860
USDCHF,20060202,235100,1.2860,1.2861,1.2859,1.2861
USDCHF,20060202,235200,1.2862,1.2862,1.2862,1.2862
USDCHF,20060202,235300,1.2862,1.2862,1.2862,1.2862
USDCHF,20060202,235400,1.2862,1.2863,1.2862,1.2863
USDCHF,20060202,235500,1.2862,1.2863,1.2862,1.2863
USDCHF,20060202,235600,1.2862,1.2862,1.2862,1.2862
USDCHF,20060202,235700,1.2862,1.2863,1.2862,1.2862
USDCHF,20060202,235800,1.2862,1.2863,1.2862,1.2863
USDCHF,20060202,235900,1.2863,1.2863,1.2862,1.2863
USDJPY,20060202,000100,118.04,118.05,118.04,118.05
USDJPY,20060202,000200,118.05,118.05,118.05,118.05
USDJPY,20060202,000300,118.05,118.05,118.05,118.05
USDJPY,20060202,000400,118.04,118.04,118.04,118.04
USDJPY,20060202,000500,118.04,118.04,118.04,118.04
USDJPY,20060202,000600,118.04,118.04,118.04,118.04
USDJPY,20060202,000700,118.05,118.05,118.04,118.04
USDJPY,20060202,000800,118.05,118.05,118.05,118.05
USDJPY,20060202,000900,118.06,118.06,118.05,118.06
USDJPY,20060202,001000,118.06,118.06,118.06,118.06
USDJPY,20060202,001100,118.05,118.05,118.05,118.05
USDJPY,20060202,001200,118.05,118.06,118.05,118.05
USDJPY,20060202,001300,118.05,118.05,118.05,118.05
USDJPY,20060202,001400,118.06,118.06,118.05,118.05
USDJPY,20060202,001500,118.05,118.06,118.05,118.05
USDJPY,20060202,001600,118.05,118.05,118.04,118.04
USDJPY,20060202,001700,118.05,118.05,118.04,118.04
USDJPY,20060202,001800,118.04,118.04,118.03,118.03
USDJPY,20060202,001900,118.03,118.03,118.03,118.03
USDJPY,20060202,002000,118.03,118.03,118.03,118.03
USDJPY,20060202,002100,118.03,118.04,118.03,118.04
USDJPY,20060202,002200,118.04,118.04,118.04,118.04
USDJPY,20060202,002300,118.04,118.04,118.04,118.04
USDJPY,20060202,002400,118.04,118.04,118.04,118.04
USDJPY,20060202,002500,118.04,118.04,118.04,118.04
USDJPY,20060202,002600,118.04,118.05,118.04,118.04
USDJPY,20060202,002700,118.04,118.04,118.03,118.03
USDJPY,20060202,002800,118.03,118.03,118.03,118.03
USDJPY,20060202,002900,118.03,118.03,118.03,118.03
USDJPY,20060202,003000,118.03,118.03,118.02,118.03
USDJPY,20060202,003100,118.03,118.03,118.03,118.03
USDJPY,20060202,003200,118.03,118.03,118.02,118.02
USDJPY,20060202,003300,118.01,118.01,117.98,117.98
USDJPY,20060202,003400,117.97,117.98,117.97,117.98
USDJPY,20060202,003500,117.98,117.98,117.97,117.97
USDJPY,20060202,003600,117.97,117.97,117.97,117.97
USDJPY,20060202,003700,117.97,117.97,117.97,117.97
USDJPY,20060202,003800,117.96,117.96,117.95,117.95
USDJPY,20060202,003900,117.96,117.96,117.95,117.95
USDJPY,20060202,004000,117.95,117.95,117.94,117.94
USDJPY,20060202,004100,117.95,117.95,117.93,117.93
USDJPY,20060202,004200,117.93,117.93,117.93,117.93
USDJPY,20060202,004300,117.93,117.93,117.93,117.93
USDJPY,20060202,004400,117.93,117.94,117.93,117.94
USDJPY,20060202,004500,117.94,117.94,117.94,117.94
USDJPY,20060202,004600,117.94,117.94,117.94,117.94
USDJPY,20060202,004700,117.94,117.94,117.94,117.94
USDJPY,20060202,004800,117.94,117.94,117.94,117.94
USDJPY,20060202,004900,117.94,117.94,117.94,117.94
USDJPY,20060202,005000,117.94,117.94,117.94,117.94
USDJPY,20060202,005100,117.94,117.95,117.94,117.95
USDJPY,20060202,005200,117.96,117.97,117.96,117.97
USDJPY,20060202,005300,117.97,117.98,117.97,117.97
USDJPY,20060202,005400,117.97,117.97,117.97,117.97
USDJPY,20060202,005500,117.97,117.97,117.97,117.97
USDJPY,20060202,005600,117.97,118.00,117.97,118.00
USDJPY,20060202,005700,118.00,118.00,118.00,118.00
USDJPY,20060202,005800,118.00,118.00,117.98,117.98
USDJPY,20060202,005900,117.97,117.98,117.97,117.98
USDJPY,20060202,010000,117.98,117.98,117.95,117.95
USDJPY,20060202,010100,117.96,117.97,117.95,117.95
USDJPY,20060202,010200,117.95,117.95,117.95,117.95
USDJPY,20060202,010300,117.95,117.97,117.95,117.96
USDJPY,20060202,010400,117.96,117.96,117.95,117.95
USDJPY,20060202,010500,117.94,117.94,117.94,117.94
USDJPY,20060202,010600,117.94,117.94,117.93,117.94
USDJPY,20060202,010700,117.94,117.94,117.94,117.94
USDJPY,20060202,010800,117.94,117.94,117.93,117.93
USDJPY,20060202,010900,117.93,117.93,117.93,117.93
USDJPY,20060202,011000,117.93,117.93,117.92,117.92
USDJPY,20060202,011100,117.92,117.92,117.91,117.91
USDJPY,20060202,011200,117.91,117.91,117.89,117.89
USDJPY,20060202,011300,117.88,117.90,117.88,117.90
USDJPY,20060202,011400,117.89,117.89,117.86,117.88
USDJPY,20060202,011500,117.88,117.89,117.88,117.89
USDJPY,20060202,011600,117.90,117.90,117.89,117.90
USDJPY,20060202,011700,117.90,117.90,117.89,117.90
USDJPY,20060202,011800,117.89,117.90,117.89,117.90
USDJPY,20060202,011900,117.91,117.91,117.90,117.90
USDJPY,20060202,012000,117.89,117.92,117.89,117.92
USDJPY,20060202,012100,117.93,117.93,117.92,117.92
USDJPY,20060202,012200,117.93,117.93,117.93,117.93
USDJPY,20060202,012300,117.92,117.92,117.89,117.89
USDJPY,20060202,012400,117.90,117.90,117.89,117.89
USDJPY,20060202,012500,117.90,117.91,117.90,117.91
USDJPY,20060202,012600,117.92,117.93,117.92,117.92
USDJPY,20060202,012700,117.91,117.91,117.88,117.88
USDJPY,20060202,012800,117.89,117.90,117.89,117.89
USDJPY,20060202,012900,117.90,117.90,117.88,117.88
USDJPY,20060202,013000,117.88,117.88,117.87,117.87
USDJPY,20060202,013100,117.86,117.86,117.86,117.86
USDJPY,20060202,013200,117.86,117.86,117.86,117.86
USDJPY,20060202,013300,117.86,117.88,117.86,117.88
USDJPY,20060202,013400,117.87,117.88,117.87,117.88
USDJPY,20060202,013500,117.88,117.88,117.88,117.88
USDJPY,20060202,013600,117.88,117.89,117.88,117.88
USDJPY,20060202,013700,117.87,117.88,117.87,117.88
USDJPY,20060202,013800,117.88,117.88,117.88,117.88
USDJPY,20060202,013900,117.88,117.90,117.88,117.90
USDJPY,20060202,014000,117.90,117.91,117.90,117.91
USDJPY,20060202,014100,117.91,117.93,117.91,117.93
USDJPY,20060202,014200,117.93,117.93,117.92,117.93
USDJPY,20060202,014300,117.93,117.93,117.92,117.92
USDJPY,20060202,014400,117.92,117.93,117.92,117.93
USDJPY,20060202,014500,117.92,117.92,117.90,117.90
USDJPY,20060202,014600,117.90,117.91,117.90,117.91
USDJPY,20060202,014700,117.91,117.91,117.91,117.91
USDJPY,20060202,014800,117.91,117.92,117.91,117.92
USDJPY,20060202,014900,117.92,117.92,117.92,117.92
USDJPY,20060202,015000,117.92,117.94,117.92,117.94
USDJPY,20060202,015100,117.94,117.94,117.94,117.94
USDJPY,20060202,015200,117.94,117.94,117.94,117.94
USDJPY,20060202,015300,117.94,117.96,117.94,117.96
USDJPY,20060202,015400,117.96,117.98,117.96,117.98
USDJPY,20060202,015500,117.97,117.97,117.97,117.97
USDJPY,20060202,015600,117.96,118.00,117.96,118.00
USDJPY,20060202,015700,118.00,118.00,117.99,118.00
USDJPY,20060202,015800,118.00,118.00,118.00,118.00
USDJPY,20060202,015900,118.00,118.00,118.00,118.00
USDJPY,20060202,020000,118.01,118.01,118.00,118.00
USDJPY,20060202,020100,118.00,118.01,118.00,118.01
USDJPY,20060202,020200,118.02,118.06,118.02,118.06
USDJPY,20060202,020300,118.05,118.06,118.05,118.06
USDJPY,20060202,020400,118.06,118.06,118.06,118.06
USDJPY,20060202,020500,118.06,118.06,118.06,118.06
USDJPY,20060202,020600,118.05,118.05,118.05,118.05
USDJPY,20060202,020700,118.04,118.08,118.04,118.08
USDJPY,20060202,020800,118.08,118.08,118.07,118.08
USDJPY,20060202,020900,118.08,118.08,118.07,118.07
USDJPY,20060202,021000,118.07,118.07,118.05,118.06
USDJPY,20060202,021100,118.06,118.08,118.06,118.08
USDJPY,20060202,021200,118.08,118.11,118.08,118.11
USDJPY,20060202,021300,118.10,118.11,118.10,118.11
USDJPY,20060202,021400,118.11,118.11,118.10,118.10
USDJPY,20060202,021500,118.11,118.15,118.11,118.15
USDJPY,20060202,021600,118.16,118.23,118.16,118.20
USDJPY,20060202,021700,118.21,118.24,118.21,118.22
USDJPY,20060202,021800,118.21,118.23,118.21,118.22
USDJPY,20060202,021900,118.21,118.21,118.17,118.17
USDJPY,20060202,022000,118.18,118.20,118.18,118.20
USDJPY,20060202,022100,118.21,118.22,118.21,118.22
USDJPY,20060202,022200,118.22,118.22,118.22,118.22
USDJPY,20060202,022300,118.22,118.23,118.22,118.22
USDJPY,20060202,022400,118.22,118.22,118.19,118.19
USDJPY,20060202,022500,118.18,118.19,118.18,118.19
USDJPY,20060202,022600,118.20,118.20,118.19,118.19
USDJPY,20060202,022700,118.18,118.18,118.18,118.18
USDJPY,20060202,022800,118.18,118.21,118.18,118.21
USDJPY,20060202,022900,118.21,118.22,118.21,118.22
USDJPY,20060202,023000,118.22,118.22,118.18,118.19
USDJPY,20060202,023100,118.18,118.19,118.17,118.18
USDJPY,20060202,023200,118.17,118.17,118.14,118.15
USDJPY,20060202,023300,118.16,118.18,118.16,118.18
USDJPY,20060202,023400,118.17,118.18,118.17,118.18
USDJPY,20060202,023500,118.17,118.17,118.17,118.17
USDJPY,20060202,023600,118.18,118.18,118.17,118.17
USDJPY,20060202,023700,118.17,118.17,118.17,118.17
USDJPY,20060202,023800,118.17,118.18,118.17,118.18
USDJPY,20060202,023900,118.18,118.24,118.18,118.24
USDJPY,20060202,024000,118.25,118.25,118.23,118.24
USDJPY,20060202,024100,118.25,118.25,118.24,118.25
USDJPY,20060202,024200,118.25,118.25,118.24,118.25
USDJPY,20060202,024300,118.25,118.25,118.25,118.25
USDJPY,20060202,024400,118.25,118.25,118.25,118.25
USDJPY,20060202,024500,118.24,118.28,118.24,118.28
USDJPY,20060202,024600,118.28,118.28,118.26,118.26
USDJPY,20060202,024700,118.26,118.26,118.26,118.26
USDJPY,20060202,024800,118.27,118.27,118.27,118.27
USDJPY,20060202,024900,118.27,118.30,118.27,118.29
USDJPY,20060202,025000,118.30,118.30,118.28,118.28
USDJPY,20060202,025100,118.28,118.28,118.28,118.28
USDJPY,20060202,025200,118.28,118.28,118.25,118.25
USDJPY,20060202,025300,118.25,118.25,118.25,118.25
USDJPY,20060202,025400,118.26,118.28,118.26,118.28
USDJPY,20060202,025500,118.28,118.30,118.28,118.29
USDJPY,20060202,025600,118.29,118.29,118.27,118.27
USDJPY,20060202,025700,118.26,118.26,118.24,118.24
USDJPY,20060202,025800,118.24,118.24,118.23,118.23
USDJPY,20060202,025900,118.22,118.23,118.22,118.22
USDJPY,20060202,030000,118.22,118.24,118.22,118.23
USDJPY,20060202,030100,118.23,118.24,118.23,118.24
USDJPY,20060202,030200,118.23,118.23,118.23,118.23
USDJPY,20060202,030300,118.23,118.24,118.23,118.24
USDJPY,20060202,030400,118.24,118.24,118.23,118.23
USDJPY,20060202,030500,118.23,118.23,118.21,118.21
USDJPY,20060202,030600,118.21,118.21,118.20,118.20
USDJPY,20060202,030700,118.21,118.21,118.20,118.21
USDJPY,20060202,030800,118.21,118.21,118.21,118.21
USDJPY,20060202,030900,118.21,118.21,118.20,118.20
USDJPY,20060202,031000,118.20,118.20,118.20,118.20
USDJPY,20060202,031100,118.20,118.20,118.20,118.20
USDJPY,20060202,031200,118.20,118.21,118.20,118.20
USDJPY,20060202,031300,118.21,118.22,118.21,118.22
USDJPY,20060202,031400,118.23,118.24,118.23,118.24
USDJPY,20060202,031500,118.24,118.25,118.24,118.25
USDJPY,20060202,031600,118.25,118.25,118.25,118.25
USDJPY,20060202,031700,118.25,118.27,118.25,118.27
USDJPY,20060202,031800,118.26,118.27,118.25,118.26
USDJPY,20060202,031900,118.27,118.27,118.26,118.26
USDJPY,20060202,032000,118.26,118.26,118.25,118.25
USDJPY,20060202,032100,118.26,118.28,118.26,118.28
USDJPY,20060202,032200,118.28,118.28,118.27,118.27
USDJPY,20060202,032300,118.27,118.27,118.27,118.27
USDJPY,20060202,032400,118.27,118.27,118.26,118.26
USDJPY,20060202,032500,118.25,118.25,118.24,118.24
USDJPY,20060202,032600,118.24,118.24,118.24,118.24
USDJPY,20060202,032700,118.23,118.23,118.21,118.21
USDJPY,20060202,032800,118.21,118.21,118.20,118.20
USDJPY,20060202,032900,118.21,118.21,118.21,118.21
USDJPY,20060202,033000,118.21,118.21,118.21,118.21
USDJPY,20060202,033100,118.20,118.20,118.20,118.20
USDJPY,20060202,033200,118.20,118.20,118.19,118.19
USDJPY,20060202,033300,118.19,118.22,118.19,118.21
USDJPY,20060202,033400,118.22,118.22,118.21,118.22
USDJPY,20060202,033500,118.22,118.22,118.22,118.22
USDJPY,20060202,033600,118.22,118.22,118.22,118.22
USDJPY,20060202,033700,118.22,118.22,118.22,118.22
USDJPY,20060202,033800,118.22,118.23,118.22,118.23
USDJPY,20060202,033900,118.23,118.24,118.23,118.24
USDJPY,20060202,034000,118.23,118.24,118.23,118.24
USDJPY,20060202,034100,118.23,118.23,118.22,118.22
USDJPY,20060202,034200,118.21,118.22,118.21,118.22
USDJPY,20060202,034300,118.22,118.22,118.22,118.22
USDJPY,20060202,034400,118.22,118.24,118.22,118.24
USDJPY,20060202,034500,118.24,118.24,118.24,118.24
USDJPY,20060202,034600,118.24,118.24,118.24,118.24
USDJPY,20060202,034700,118.24,118.26,118.24,118.26
USDJPY,20060202,034800,118.25,118.25,118.24,118.24
USDJPY,20060202,034900,118.23,118.23,118.22,118.23
USDJPY,20060202,035000,118.23,118.23,118.22,118.22
USDJPY,20060202,035100,118.22,118.22,118.19,118.19
USDJPY,20060202,035200,118.19,118.20,118.19,118.19
USDJPY,20060202,035300,118.18,118.18,118.17,118.17
USDJPY,20060202,035400,118.16,118.18,118.16,118.18
USDJPY,20060202,035500,118.19,118.20,118.18,118.20
USDJPY,20060202,035600,118.20,118.21,118.20,118.21
USDJPY,20060202,035700,118.21,118.21,118.21,118.21
USDJPY,20060202,035800,118.21,118.21,118.21,118.21
USDJPY,20060202,035900,118.20,118.21,118.20,118.21
USDJPY,20060202,040000,118.20,118.20,118.20,118.20
USDJPY,20060202,040100,118.20,118.20,118.18,118.18
USDJPY,20060202,040200,118.17,118.17,118.14,118.14
USDJPY,20060202,040300,118.13,118.14,118.13,118.14
USDJPY,20060202,040400,118.15,118.16,118.15,118.15
USDJPY,20060202,040500,118.15,118.16,118.15,118.15
USDJPY,20060202,040600,118.15,118.15,118.15,118.15
USDJPY,20060202,040700,118.15,118.16,118.13,118.13
USDJPY,20060202,040800,118.12,118.15,118.12,118.15
USDJPY,20060202,040900,118.14,118.15,118.14,118.15
USDJPY,20060202,041000,118.15,118.16,118.15,118.16
USDJPY,20060202,041100,118.15,118.16,118.15,118.16
USDJPY,20060202,041200,118.15,118.15,118.15,118.15
USDJPY,20060202,041300,118.15,118.17,118.15,118.16
USDJPY,20060202,041400,118.17,118.18,118.16,118.18
USDJPY,20060202,041500,118.18,118.18,118.18,118.18
USDJPY,20060202,041600,118.19,118.20,118.19,118.20
USDJPY,20060202,041700,118.20,118.20,118.20,118.20
USDJPY,20060202,041800,118.20,118.20,118.19,118.19
USDJPY,20060202,041900,118.19,118.20,118.19,118.20
USDJPY,20060202,042000,118.20,118.21,118.20,118.20
USDJPY,20060202,042100,118.20,118.20,118.20,118.20
USDJPY,20060202,042200,118.20,118.21,118.20,118.20
USDJPY,20060202,042300,118.19,118.19,118.19,118.19
USDJPY,20060202,042400,118.19,118.19,118.19,118.19
USDJPY,20060202,042500,118.19,118.20,118.19,118.20
USDJPY,20060202,042600,118.19,118.20,118.19,118.20
USDJPY,20060202,042700,118.19,118.19,118.18,118.18
USDJPY,20060202,042800,118.19,118.19,118.17,118.17
USDJPY,20060202,042900,118.17,118.17,118.15,118.15
USDJPY,20060202,043000,118.14,118.15,118.14,118.15
USDJPY,20060202,043100,118.16,118.19,118.16,118.19
USDJPY,20060202,043200,118.19,118.20,118.19,118.20
USDJPY,20060202,043300,118.20,118.21,118.20,118.21
USDJPY,20060202,043400,118.21,118.21,118.21,118.21
USDJPY,20060202,043500,118.21,118.21,118.21,118.21
USDJPY,20060202,043600,118.21,118.21,118.21,118.21
USDJPY,20060202,043700,118.22,118.22,118.21,118.22
USDJPY,20060202,043800,118.22,118.22,118.21,118.21
USDJPY,20060202,043900,118.21,118.22,118.21,118.22
USDJPY,20060202,044000,118.22,118.22,118.22,118.22
USDJPY,20060202,044100,118.22,118.22,118.22,118.22
USDJPY,20060202,044200,118.23,118.23,118.23,118.23
USDJPY,20060202,044300,118.23,118.23,118.23,118.23
USDJPY,20060202,044400,118.23,118.24,118.23,118.24
USDJPY,20060202,044500,118.24,118.24,118.24,118.24
USDJPY,20060202,044600,118.25,118.25,118.25,118.25
USDJPY,20060202,044700,118.24,118.24,118.24,118.24
USDJPY,20060202,044800,118.24,118.25,118.24,118.25
USDJPY,20060202,044900,118.25,118.25,118.25,118.25
USDJPY,20060202,045000,118.25,118.25,118.25,118.25
USDJPY,20060202,045100,118.25,118.25,118.25,118.25
USDJPY,20060202,045200,118.25,118.25,118.25,118.25
USDJPY,20060202,045300,118.25,118.25,118.25,118.25
USDJPY,20060202,045400,118.25,118.25,118.25,118.25
USDJPY,20060202,045500,118.25,118.27,118.25,118.27
USDJPY,20060202,045600,118.27,118.27,118.26,118.27
USDJPY,20060202,045700,118.27,118.27,118.27,118.27
USDJPY,20060202,045800,118.26,118.28,118.26,118.28
USDJPY,20060202,045900,118.27,118.27,118.26,118.26
USDJPY,20060202,050000,118.27,118.27,118.27,118.27
USDJPY,20060202,050100,118.26,118.26,118.26,118.26
USDJPY,20060202,050200,118.26,118.26,118.26,118.26
USDJPY,20060202,050300,118.26,118.26,118.26,118.26
USDJPY,20060202,050400,118.26,118.26,118.26,118.26
USDJPY,20060202,050500,118.26,118.27,118.26,118.26
USDJPY,20060202,050600,118.27,118.27,118.26,118.26
USDJPY,20060202,050700,118.26,118.26,118.26,118.26
USDJPY,20060202,050800,118.26,118.26,118.26,118.26
USDJPY,20060202,050900,118.26,118.26,118.26,118.26
USDJPY,20060202,051000,118.26,118.26,118.26,118.26
USDJPY,20060202,051100,118.26,118.27,118.26,118.27
USDJPY,20060202,051200,118.28,118.28,118.28,118.28
USDJPY,20060202,051300,118.28,118.30,118.28,118.30
USDJPY,20060202,051400,118.30,118.30,118.30,118.30
USDJPY,20060202,051500,118.29,118.29,118.27,118.27
USDJPY,20060202,051600,118.26,118.28,118.26,118.28
USDJPY,20060202,051700,118.28,118.28,118.26,118.26
USDJPY,20060202,051800,118.25,118.25,118.23,118.23
USDJPY,20060202,051900,118.23,118.23,118.23,118.23
USDJPY,20060202,052000,118.23,118.24,118.23,118.23
USDJPY,20060202,052100,118.24,118.24,118.23,118.24
USDJPY,20060202,052200,118.24,118.24,118.24,118.24
USDJPY,20060202,052300,118.24,118.24,118.24,118.24
USDJPY,20060202,052400,118.24,118.25,118.24,118.25
USDJPY,20060202,052500,118.26,118.26,118.26,118.26
USDJPY,20060202,052600,118.26,118.26,118.26,118.26
USDJPY,20060202,052700,118.25,118.25,118.25,118.25
USDJPY,20060202,052800,118.25,118.26,118.25,118.26
USDJPY,20060202,052900,118.26,118.26,118.26,118.26
USDJPY,20060202,053000,118.26,118.26,118.25,118.26
USDJPY,20060202,053100,118.27,118.29,118.27,118.29
USDJPY,20060202,053200,118.29,118.29,118.28,118.28
USDJPY,20060202,053300,118.28,118.28,118.28,118.28
USDJPY,20060202,053400,118.28,118.28,118.28,118.28
USDJPY,20060202,053500,118.27,118.27,118.27,118.27
USDJPY,20060202,053600,118.27,118.28,118.27,118.28
USDJPY,20060202,053700,118.28,118.28,118.27,118.27
USDJPY,20060202,053800,118.27,118.27,118.27,118.27
USDJPY,20060202,053900,118.27,118.28,118.27,118.28
USDJPY,20060202,054000,118.27,118.27,118.27,118.27
USDJPY,20060202,054100,118.27,118.27,118.27,118.27
USDJPY,20060202,054200,118.27,118.27,118.25,118.26
USDJPY,20060202,054300,118.26,118.27,118.26,118.27
USDJPY,20060202,054400,118.27,118.27,118.26,118.26
USDJPY,20060202,054500,118.27,118.27,118.27,118.27
USDJPY,20060202,054600,118.27,118.27,118.27,118.27
USDJPY,20060202,054700,118.27,118.27,118.27,118.27
USDJPY,20060202,054800,118.26,118.26,118.26,118.26
USDJPY,20060202,054900,118.26,118.26,118.26,118.26
USDJPY,20060202,055000,118.26,118.28,118.26,118.27
USDJPY,20060202,055100,118.27,118.28,118.27,118.28
USDJPY,20060202,055200,118.28,118.28,118.28,118.28
USDJPY,20060202,055300,118.28,118.28,118.28,118.28
USDJPY,20060202,055400,118.28,118.28,118.27,118.27
USDJPY,20060202,055500,118.27,118.28,118.27,118.28
USDJPY,20060202,055600,118.28,118.28,118.28,118.28
USDJPY,20060202,055700,118.29,118.29,118.28,118.28
USDJPY,20060202,055800,118.28,118.28,118.28,118.28
USDJPY,20060202,055900,118.28,118.28,118.27,118.27
USDJPY,20060202,060000,118.27,118.27,118.26,118.26
USDJPY,20060202,060100,118.26,118.26,118.25,118.25
USDJPY,20060202,060200,118.25,118.25,118.25,118.25
USDJPY,20060202,060300,118.24,118.24,118.24,118.24
USDJPY,20060202,060400,118.24,118.24,118.23,118.23
USDJPY,20060202,060500,118.22,118.22,118.22,118.22
USDJPY,20060202,060600,118.22,118.22,118.22,118.22
USDJPY,20060202,060700,118.22,118.23,118.22,118.23
USDJPY,20060202,060800,118.23,118.24,118.22,118.24
USDJPY,20060202,060900,118.24,118.25,118.24,118.24
USDJPY,20060202,061000,118.24,118.24,118.24,118.24
USDJPY,20060202,061100,118.23,118.24,118.23,118.24
USDJPY,20060202,061200,118.23,118.24,118.23,118.23
USDJPY,20060202,061300,118.23,118.23,118.22,118.22
USDJPY,20060202,061400,118.22,118.23,118.22,118.23
USDJPY,20060202,061500,118.22,118.22,118.22,118.22
USDJPY,20060202,061600,118.22,118.23,118.22,118.23
USDJPY,20060202,061700,118.23,118.25,118.23,118.24
USDJPY,20060202,061800,118.24,118.26,118.24,118.26
USDJPY,20060202,061900,118.26,118.27,118.26,118.27
USDJPY,20060202,062000,118.27,118.27,118.26,118.26
USDJPY,20060202,062100,118.27,118.28,118.26,118.28
USDJPY,20060202,062200,118.27,118.28,118.27,118.27
USDJPY,20060202,062300,118.27,118.28,118.27,118.28
USDJPY,20060202,062400,118.28,118.28,118.27,118.27
USDJPY,20060202,062500,118.27,118.28,118.27,118.28
USDJPY,20060202,062600,118.27,118.28,118.27,118.28
USDJPY,20060202,062700,118.27,118.27,118.27,118.27
USDJPY,20060202,062800,118.27,118.28,118.27,118.28
USDJPY,20060202,062900,118.28,118.28,118.28,118.28
USDJPY,20060202,063000,118.28,118.28,118.27,118.28
USDJPY,20060202,063100,118.28,118.28,118.28,118.28
USDJPY,20060202,063200,118.29,118.30,118.29,118.29
USDJPY,20060202,063300,118.29,118.30,118.29,118.30
USDJPY,20060202,063400,118.29,118.29,118.29,118.29
USDJPY,20060202,063500,118.29,118.36,118.29,118.35
USDJPY,20060202,063600,118.34,118.36,118.33,118.35
USDJPY,20060202,063700,118.34,118.35,118.34,118.34
USDJPY,20060202,063800,118.34,118.34,118.33,118.33
USDJPY,20060202,063900,118.34,118.34,118.33,118.34
USDJPY,20060202,064000,118.34,118.35,118.34,118.35
USDJPY,20060202,064100,118.34,118.34,118.34,118.34
USDJPY,20060202,064200,118.34,118.34,118.34,118.34
USDJPY,20060202,064300,118.34,118.35,118.34,118.35
USDJPY,20060202,064400,118.36,118.36,118.36,118.36
USDJPY,20060202,064500,118.36,118.42,118.36,118.42
USDJPY,20060202,064600,118.43,118.44,118.42,118.43
USDJPY,20060202,064700,118.43,118.44,118.43,118.44
USDJPY,20060202,064800,118.45,118.51,118.45,118.49
USDJPY,20060202,064900,118.48,118.54,118.48,118.54
USDJPY,20060202,065000,118.55,118.60,118.54,118.54
USDJPY,20060202,065100,118.55,118.55,118.52,118.52
USDJPY,20060202,065200,118.53,118.54,118.51,118.53
USDJPY,20060202,065300,118.53,118.53,118.50,118.50
USDJPY,20060202,065400,118.50,118.50,118.46,118.46
USDJPY,20060202,065500,118.46,118.47,118.45,118.46
USDJPY,20060202,065600,118.47,118.50,118.47,118.50
USDJPY,20060202,065700,118.49,118.50,118.48,118.48
USDJPY,20060202,065800,118.49,118.49,118.46,118.46
USDJPY,20060202,065900,118.46,118.46,118.44,118.44
USDJPY,20060202,070000,118.43,118.43,118.40,118.42
USDJPY,20060202,070100,118.43,118.43,118.42,118.42
USDJPY,20060202,070200,118.42,118.42,118.42,118.42
USDJPY,20060202,070300,118.43,118.43,118.42,118.42
USDJPY,20060202,070400,118.41,118.42,118.41,118.42
USDJPY,20060202,070500,118.42,118.43,118.42,118.42
USDJPY,20060202,070600,118.42,118.42,118.42,118.42
USDJPY,20060202,070700,118.42,118.43,118.42,118.42
USDJPY,20060202,070800,118.42,118.43,118.42,118.43
USDJPY,20060202,070900,118.44,118.44,118.43,118.44
USDJPY,20060202,071000,118.43,118.43,118.42,118.43
USDJPY,20060202,071100,118.42,118.43,118.42,118.42
USDJPY,20060202,071200,118.42,118.43,118.42,118.43
USDJPY,20060202,071300,118.43,118.43,118.43,118.43
USDJPY,20060202,071400,118.44,118.44,118.43,118.44
USDJPY,20060202,071500,118.44,118.44,118.44,118.44
USDJPY,20060202,071600,118.44,118.44,118.44,118.44
USDJPY,20060202,071700,118.44,118.44,118.44,118.44
USDJPY,20060202,071800,118.44,118.44,118.44,118.44
USDJPY,20060202,071900,118.44,118.44,118.43,118.44
USDJPY,20060202,072000,118.44,118.44,118.44,118.44
USDJPY,20060202,072100,118.45,118.46,118.45,118.46
USDJPY,20060202,072200,118.46,118.48,118.46,118.47
USDJPY,20060202,072300,118.47,118.47,118.47,118.47
USDJPY,20060202,072400,118.47,118.47,118.47,118.47
USDJPY,20060202,072500,118.47,118.47,118.47,118.47
USDJPY,20060202,072600,118.47,118.47,118.47,118.47
USDJPY,20060202,072700,118.47,118.47,118.47,118.47
USDJPY,20060202,072800,118.47,118.48,118.47,118.47
USDJPY,20060202,072900,118.47,118.47,118.45,118.45
USDJPY,20060202,073000,118.46,118.46,118.45,118.46
USDJPY,20060202,073100,118.46,118.46,118.46,118.46
USDJPY,20060202,073200,118.46,118.47,118.46,118.47
USDJPY,20060202,073300,118.47,118.47,118.47,118.47
USDJPY,20060202,073400,118.47,118.49,118.47,118.48
USDJPY,20060202,073500,118.48,118.48,118.48,118.48
USDJPY,20060202,073600,118.47,118.48,118.47,118.47
USDJPY,20060202,073700,118.47,118.47,118.47,118.47
USDJPY,20060202,073800,118.47,118.47,118.47,118.47
USDJPY,20060202,073900,118.47,118.47,118.46,118.46
USDJPY,20060202,074000,118.46,118.46,118.46,118.46
USDJPY,20060202,074100,118.45,118.46,118.45,118.46
USDJPY,20060202,074200,118.45,118.45,118.45,118.45
USDJPY,20060202,074300,118.45,118.46,118.45,118.46
USDJPY,20060202,074400,118.46,118.46,118.46,118.46
USDJPY,20060202,074500,118.46,118.46,118.45,118.45
USDJPY,20060202,074600,118.46,118.46,118.45,118.46
USDJPY,20060202,074700,118.47,118.47,118.47,118.47
USDJPY,20060202,074800,118.47,118.47,118.46,118.47
USDJPY,20060202,074900,118.47,118.48,118.47,118.48
USDJPY,20060202,075000,118.49,118.49,118.48,118.48
USDJPY,20060202,075100,118.48,118.48,118.48,118.48
USDJPY,20060202,075200,118.47,118.47,118.47,118.47
USDJPY,20060202,075300,118.46,118.47,118.46,118.46
USDJPY,20060202,075400,118.46,118.47,118.46,118.46
USDJPY,20060202,075500,118.45,118.46,118.45,118.45
USDJPY,20060202,075600,118.45,118.45,118.44,118.44
USDJPY,20060202,075700,118.44,118.44,118.43,118.43
USDJPY,20060202,075800,118.43,118.43,118.42,118.43
USDJPY,20060202,075900,118.43,118.44,118.43,118.44
USDJPY,20060202,080000,118.44,118.44,118.44,118.44
USDJPY,20060202,080100,118.45,118.45,118.44,118.45
USDJPY,20060202,080200,118.45,118.47,118.45,118.47
USDJPY,20060202,080300,118.48,118.48,118.46,118.46
USDJPY,20060202,080400,118.45,118.45,118.44,118.44
USDJPY,20060202,080500,118.43,118.45,118.43,118.44
USDJPY,20060202,080600,118.43,118.44,118.42,118.43
USDJPY,20060202,080700,118.42,118.42,118.41,118.42
USDJPY,20060202,080800,118.43,118.44,118.43,118.43
USDJPY,20060202,080900,118.44,118.45,118.44,118.44
USDJPY,20060202,081000,118.45,118.45,118.44,118.44
USDJPY,20060202,081100,118.44,118.45,118.44,118.44
USDJPY,20060202,081200,118.44,118.44,118.42,118.44
USDJPY,20060202,081300,118.44,118.44,118.44,118.44
USDJPY,20060202,081400,118.44,118.44,118.44,118.44
USDJPY,20060202,081500,118.44,118.44,118.42,118.42
USDJPY,20060202,081600,118.42,118.42,118.41,118.41
USDJPY,20060202,081700,118.40,118.42,118.40,118.41
USDJPY,20060202,081800,118.42,118.43,118.42,118.43
USDJPY,20060202,081900,118.43,118.44,118.42,118.44
USDJPY,20060202,082000,118.43,118.44,118.43,118.44
USDJPY,20060202,082100,118.44,118.45,118.44,118.45
USDJPY,20060202,082200,118.45,118.45,118.45,118.45
USDJPY,20060202,082300,118.46,118.46,118.44,118.44
USDJPY,20060202,082400,118.43,118.43,118.42,118.42
USDJPY,20060202,082500,118.42,118.42,118.42,118.42
USDJPY,20060202,082600,118.42,118.43,118.42,118.42
USDJPY,20060202,082700,118.42,118.43,118.42,118.43
USDJPY,20060202,082800,118.42,118.42,118.41,118.42
USDJPY,20060202,082900,118.42,118.43,118.42,118.43
USDJPY,20060202,083000,118.43,118.43,118.42,118.42
USDJPY,20060202,083100,118.43,118.43,118.40,118.40
USDJPY,20060202,083200,118.40,118.40,118.36,118.36
USDJPY,20060202,083300,118.37,118.39,118.36,118.39
USDJPY,20060202,083400,118.38,118.39,118.38,118.39
USDJPY,20060202,083500,118.38,118.40,118.37,118.40
USDJPY,20060202,083600,118.41,118.42,118.41,118.42
USDJPY,20060202,083700,118.42,118.42,118.42,118.42
USDJPY,20060202,083800,118.42,118.43,118.42,118.42
USDJPY,20060202,083900,118.41,118.42,118.40,118.42
USDJPY,20060202,084000,118.42,118.43,118.42,118.43
USDJPY,20060202,084100,118.42,118.42,118.42,118.42
USDJPY,20060202,084200,118.42,118.42,118.40,118.41
USDJPY,20060202,084300,118.40,118.41,118.40,118.41
USDJPY,20060202,084400,118.42,118.42,118.41,118.42
USDJPY,20060202,084500,118.42,118.43,118.42,118.42
USDJPY,20060202,084600,118.42,118.42,118.41,118.41
USDJPY,20060202,084700,118.42,118.42,118.39,118.39
USDJPY,20060202,084800,118.38,118.38,118.37,118.38
USDJPY,20060202,084900,118.38,118.38,118.37,118.37
USDJPY,20060202,085000,118.37,118.38,118.37,118.37
USDJPY,20060202,085100,118.36,118.39,118.36,118.39
USDJPY,20060202,085200,118.38,118.38,118.37,118.38
USDJPY,20060202,085300,118.37,118.38,118.37,118.38
USDJPY,20060202,085400,118.37,118.38,118.37,118.37
USDJPY,20060202,085500,118.38,118.39,118.38,118.39
USDJPY,20060202,085600,118.37,118.39,118.37,118.39
USDJPY,20060202,085700,118.38,118.39,118.37,118.38
USDJPY,20060202,085800,118.37,118.38,118.37,118.37
USDJPY,20060202,085900,118.36,118.37,118.36,118.37
USDJPY,20060202,090000,118.36,118.36,118.34,118.35
USDJPY,20060202,090100,118.36,118.36,118.33,118.33
USDJPY,20060202,090200,118.33,118.33,118.31,118.31
USDJPY,20060202,090300,118.31,118.32,118.31,118.32
USDJPY,20060202,090400,118.33,118.33,118.32,118.32
USDJPY,20060202,090500,118.32,118.33,118.32,118.32
USDJPY,20060202,090600,118.33,118.33,118.33,118.33
USDJPY,20060202,090700,118.33,118.33,118.28,118.28
USDJPY,20060202,090800,118.29,118.30,118.29,118.29
USDJPY,20060202,090900,118.28,118.28,118.26,118.28
USDJPY,20060202,091000,118.28,118.28,118.27,118.27
USDJPY,20060202,091100,118.26,118.29,118.26,118.29
USDJPY,20060202,091200,118.28,118.31,118.28,118.31
USDJPY,20060202,091300,118.32,118.34,118.31,118.34
USDJPY,20060202,091400,118.35,118.35,118.33,118.33
USDJPY,20060202,091500,118.33,118.34,118.33,118.34
USDJPY,20060202,091600,118.33,118.34,118.32,118.34
USDJPY,20060202,091700,118.35,118.37,118.35,118.36
USDJPY,20060202,091800,118.36,118.36,118.34,118.34
USDJPY,20060202,091900,118.35,118.36,118.35,118.36
USDJPY,20060202,092000,118.37,118.38,118.37,118.38
USDJPY,20060202,092100,118.39,118.39,118.36,118.36
USDJPY,20060202,092200,118.36,118.36,118.36,118.36
USDJPY,20060202,092300,118.36,118.36,118.36,118.36
USDJPY,20060202,092400,118.36,118.36,118.35,118.36
USDJPY,20060202,092500,118.36,118.36,118.35,118.36
USDJPY,20060202,092600,118.35,118.36,118.33,118.33
USDJPY,20060202,092700,118.33,118.34,118.33,118.34
USDJPY,20060202,092800,118.35,118.35,118.34,118.35
USDJPY,20060202,092900,118.36,118.36,118.36,118.36
USDJPY,20060202,093000,118.36,118.36,118.35,118.35
USDJPY,20060202,093100,118.36,118.36,118.34,118.35
USDJPY,20060202,093200,118.36,118.36,118.34,118.34
USDJPY,20060202,093300,118.35,118.36,118.35,118.36
USDJPY,20060202,093400,118.36,118.37,118.36,118.37
USDJPY,20060202,093500,118.36,118.41,118.36,118.41
USDJPY,20060202,093600,118.42,118.44,118.41,118.44
USDJPY,20060202,093700,118.43,118.44,118.43,118.44
USDJPY,20060202,093800,118.44,118.45,118.44,118.45
USDJPY,20060202,093900,118.45,118.49,118.45,118.49
USDJPY,20060202,094000,118.48,118.48,118.47,118.48
USDJPY,20060202,094100,118.47,118.50,118.47,118.50
USDJPY,20060202,094200,118.51,118.52,118.50,118.50
USDJPY,20060202,094300,118.50,118.52,118.50,118.52
USDJPY,20060202,094400,118.53,118.57,118.53,118.57
USDJPY,20060202,094500,118.56,118.56,118.54,118.56
USDJPY,20060202,094600,118.56,118.59,118.56,118.59
USDJPY,20060202,094700,118.60,118.62,118.60,118.61
USDJPY,20060202,094800,118.61,118.61,118.61,118.61
USDJPY,20060202,094900,118.60,118.61,118.58,118.61
USDJPY,20060202,095000,118.61,118.61,118.57,118.57
USDJPY,20060202,095100,118.56,118.57,118.56,118.56
USDJPY,20060202,095200,118.57,118.57,118.55,118.55
USDJPY,20060202,095300,118.55,118.56,118.55,118.55
USDJPY,20060202,095400,118.54,118.55,118.54,118.55
USDJPY,20060202,095500,118.54,118.55,118.54,118.55
USDJPY,20060202,095600,118.54,118.54,118.53,118.53
USDJPY,20060202,095700,118.54,118.55,118.54,118.55
USDJPY,20060202,095800,118.56,118.57,118.55,118.56
USDJPY,20060202,095900,118.57,118.59,118.57,118.59
USDJPY,20060202,100000,118.59,118.61,118.59,118.61
USDJPY,20060202,100100,118.61,118.62,118.61,118.61
USDJPY,20060202,100200,118.60,118.60,118.60,118.60
USDJPY,20060202,100300,118.61,118.62,118.61,118.61
USDJPY,20060202,100400,118.61,118.61,118.58,118.58
USDJPY,20060202,100500,118.57,118.57,118.56,118.57
USDJPY,20060202,100600,118.56,118.56,118.55,118.55
USDJPY,20060202,100700,118.55,118.56,118.55,118.56
USDJPY,20060202,100800,118.56,118.56,118.56,118.56
USDJPY,20060202,100900,118.56,118.56,118.56,118.56
USDJPY,20060202,101000,118.56,118.56,118.55,118.55
USDJPY,20060202,101100,118.56,118.56,118.55,118.56
USDJPY,20060202,101200,118.57,118.57,118.55,118.56
USDJPY,20060202,101300,118.55,118.55,118.53,118.53
USDJPY,20060202,101400,118.54,118.54,118.54,118.54
USDJPY,20060202,101500,118.54,118.56,118.54,118.55
USDJPY,20060202,101600,118.56,118.56,118.55,118.55
USDJPY,20060202,101700,118.55,118.55,118.54,118.54
USDJPY,20060202,101800,118.54,118.54,118.53,118.54
USDJPY,20060202,101900,118.54,118.54,118.53,118.54
USDJPY,20060202,102000,118.54,118.54,118.53,118.54
USDJPY,20060202,102100,118.53,118.53,118.53,118.53
USDJPY,20060202,102200,118.53,118.53,118.53,118.53
USDJPY,20060202,102300,118.53,118.53,118.52,118.53
USDJPY,20060202,102400,118.54,118.56,118.54,118.56
USDJPY,20060202,102500,118.55,118.55,118.50,118.50
USDJPY,20060202,102600,118.51,118.52,118.50,118.50
USDJPY,20060202,102700,118.50,118.50,118.48,118.49
USDJPY,20060202,102800,118.48,118.50,118.48,118.49
USDJPY,20060202,102900,118.49,118.50,118.49,118.50
USDJPY,20060202,103000,118.50,118.50,118.49,118.50
USDJPY,20060202,103100,118.50,118.51,118.50,118.51
USDJPY,20060202,103200,118.51,118.51,118.50,118.50
USDJPY,20060202,103300,118.50,118.51,118.50,118.50
USDJPY,20060202,103400,118.51,118.52,118.51,118.52
USDJPY,20060202,103500,118.52,118.52,118.52,118.52
USDJPY,20060202,103600,118.52,118.54,118.52,118.54
USDJPY,20060202,103700,118.55,118.55,118.54,118.55
USDJPY,20060202,103800,118.54,118.55,118.54,118.54
USDJPY,20060202,103900,118.53,118.54,118.53,118.54
USDJPY,20060202,104000,118.54,118.55,118.53,118.54
USDJPY,20060202,104100,118.55,118.55,118.54,118.55
USDJPY,20060202,104200,118.55,118.56,118.55,118.56
USDJPY,20060202,104300,118.55,118.55,118.54,118.54
USDJPY,20060202,104400,118.54,118.54,118.53,118.53
USDJPY,20060202,104500,118.54,118.55,118.54,118.55
USDJPY,20060202,104600,118.54,118.56,118.54,118.55
USDJPY,20060202,104700,118.54,118.54,118.53,118.54
USDJPY,20060202,104800,118.54,118.54,118.53,118.54
USDJPY,20060202,104900,118.54,118.55,118.54,118.54
USDJPY,20060202,105000,118.54,118.54,118.53,118.54
USDJPY,20060202,105100,118.54,118.54,118.53,118.54
USDJPY,20060202,105200,118.53,118.53,118.52,118.52
USDJPY,20060202,105300,118.51,118.51,118.50,118.51
USDJPY,20060202,105400,118.50,118.51,118.48,118.48
USDJPY,20060202,105500,118.49,118.49,118.48,118.48
USDJPY,20060202,105600,118.48,118.50,118.48,118.49
USDJPY,20060202,105700,118.49,118.49,118.47,118.47
USDJPY,20060202,105800,118.46,118.47,118.45,118.46
USDJPY,20060202,105900,118.47,118.48,118.47,118.48
USDJPY,20060202,110000,118.49,118.50,118.49,118.50
USDJPY,20060202,110100,118.49,118.49,118.48,118.48
USDJPY,20060202,110200,118.48,118.49,118.47,118.47
USDJPY,20060202,110300,118.48,118.49,118.47,118.49
USDJPY,20060202,110400,118.48,118.49,118.48,118.49
USDJPY,20060202,110500,118.48,118.49,118.48,118.48
USDJPY,20060202,110600,118.47,118.47,118.43,118.43
USDJPY,20060202,110700,118.42,118.43,118.40,118.43
USDJPY,20060202,110800,118.42,118.42,118.40,118.40
USDJPY,20060202,110900,118.41,118.41,118.40,118.41
USDJPY,20060202,111000,118.42,118.42,118.42,118.42
USDJPY,20060202,111100,118.42,118.44,118.42,118.43
USDJPY,20060202,111200,118.44,118.44,118.43,118.44
USDJPY,20060202,111300,118.44,118.44,118.44,118.44
USDJPY,20060202,111400,118.44,118.44,118.39,118.39
USDJPY,20060202,111500,118.38,118.38,118.36,118.37
USDJPY,20060202,111600,118.36,118.42,118.36,118.41
USDJPY,20060202,111700,118.42,118.42,118.41,118.42
USDJPY,20060202,111800,118.41,118.42,118.40,118.42
USDJPY,20060202,111900,118.42,118.44,118.42,118.44
USDJPY,20060202,112000,118.43,118.43,118.42,118.42
USDJPY,20060202,112100,118.41,118.42,118.41,118.42
USDJPY,20060202,112200,118.42,118.42,118.42,118.42
USDJPY,20060202,112300,118.43,118.43,118.42,118.42
USDJPY,20060202,112400,118.42,118.42,118.42,118.42
USDJPY,20060202,112500,118.42,118.43,118.42,118.43
USDJPY,20060202,112600,118.44,118.44,118.43,118.44
USDJPY,20060202,112700,118.44,118.44,118.44,118.44
USDJPY,20060202,112800,118.44,118.45,118.44,118.45
USDJPY,20060202,112900,118.46,118.46,118.45,118.46
USDJPY,20060202,113000,118.47,118.47,118.45,118.45
USDJPY,20060202,113100,118.46,118.46,118.43,118.43
USDJPY,20060202,113200,118.44,118.44,118.42,118.43
USDJPY,20060202,113300,118.42,118.42,118.39,118.40
USDJPY,20060202,113400,118.40,118.40,118.40,118.40
USDJPY,20060202,113500,118.39,118.40,118.39,118.39
USDJPY,20060202,113600,118.40,118.41,118.40,118.41
USDJPY,20060202,113700,118.42,118.44,118.42,118.44
USDJPY,20060202,113800,118.44,118.45,118.44,118.44
USDJPY,20060202,113900,118.44,118.44,118.43,118.44
USDJPY,20060202,114000,118.45,118.45,118.44,118.44
USDJPY,20060202,114100,118.45,118.46,118.44,118.46
USDJPY,20060202,114200,118.45,118.45,118.44,118.44
USDJPY,20060202,114300,118.45,118.45,118.44,118.44
USDJPY,20060202,114400,118.45,118.45,118.42,118.42
USDJPY,20060202,114500,118.42,118.42,118.40,118.40
USDJPY,20060202,114600,118.40,118.41,118.40,118.40
USDJPY,20060202,114700,118.39,118.40,118.39,118.40
USDJPY,20060202,114800,118.39,118.39,118.38,118.38
USDJPY,20060202,114900,118.38,118.40,118.38,118.40
USDJPY,20060202,115000,118.40,118.40,118.38,118.39
USDJPY,20060202,115100,118.38,118.39,118.38,118.39
USDJPY,20060202,115200,118.39,118.40,118.39,118.40
USDJPY,20060202,115300,118.41,118.41,118.40,118.40
USDJPY,20060202,115400,118.40,118.40,118.40,118.40
USDJPY,20060202,115500,118.40,118.40,118.39,118.39
USDJPY,20060202,115600,118.39,118.40,118.39,118.40
USDJPY,20060202,115700,118.40,118.42,118.39,118.42
USDJPY,20060202,115800,118.43,118.43,118.40,118.40
USDJPY,20060202,115900,118.41,118.41,118.38,118.39
USDJPY,20060202,120000,118.40,118.40,118.38,118.39
USDJPY,20060202,120100,118.39,118.41,118.39,118.41
USDJPY,20060202,120200,118.42,118.42,118.42,118.42
USDJPY,20060202,120300,118.42,118.44,118.42,118.44
USDJPY,20060202,120400,118.44,118.44,118.44,118.44
USDJPY,20060202,120500,118.45,118.45,118.42,118.43
USDJPY,20060202,120600,118.44,118.44,118.42,118.42
USDJPY,20060202,120700,118.43,118.44,118.42,118.43
USDJPY,20060202,120800,118.44,118.44,118.44,118.44
USDJPY,20060202,120900,118.43,118.43,118.42,118.43
USDJPY,20060202,121000,118.44,118.44,118.42,118.42
USDJPY,20060202,121100,118.42,118.46,118.41,118.46
USDJPY,20060202,121200,118.47,118.47,118.46,118.46
USDJPY,20060202,121300,118.45,118.46,118.45,118.45
USDJPY,20060202,121400,118.45,118.45,118.44,118.44
USDJPY,20060202,121500,118.44,118.45,118.44,118.44
USDJPY,20060202,121600,118.45,118.47,118.45,118.47
USDJPY,20060202,121700,118.47,118.48,118.47,118.48
USDJPY,20060202,121800,118.49,118.50,118.48,118.50
USDJPY,20060202,121900,118.51,118.52,118.51,118.51
USDJPY,20060202,122000,118.50,118.50,118.50,118.50
USDJPY,20060202,122100,118.50,118.50,118.50,118.50
USDJPY,20060202,122200,118.50,118.51,118.50,118.51
USDJPY,20060202,122300,118.50,118.51,118.50,118.51
USDJPY,20060202,122400,118.50,118.50,118.50,118.50
USDJPY,20060202,122500,118.51,118.51,118.50,118.50
USDJPY,20060202,122600,118.49,118.50,118.49,118.50
USDJPY,20060202,122700,118.50,118.51,118.50,118.51
USDJPY,20060202,122800,118.50,118.52,118.50,118.51
USDJPY,20060202,122900,118.50,118.51,118.50,118.50
USDJPY,20060202,123000,118.51,118.52,118.50,118.52
USDJPY,20060202,123100,118.52,118.53,118.52,118.53
USDJPY,20060202,123200,118.53,118.53,118.51,118.51
USDJPY,20060202,123300,118.51,118.52,118.51,118.52
USDJPY,20060202,123400,118.53,118.53,118.51,118.53
USDJPY,20060202,123500,118.53,118.55,118.53,118.54
USDJPY,20060202,123600,118.55,118.55,118.54,118.55
USDJPY,20060202,123700,118.54,118.57,118.54,118.57
USDJPY,20060202,123800,118.56,118.56,118.56,118.56
USDJPY,20060202,123900,118.57,118.57,118.56,118.57
USDJPY,20060202,124000,118.56,118.57,118.56,118.57
USDJPY,20060202,124100,118.56,118.57,118.56,118.56
USDJPY,20060202,124200,118.55,118.55,118.54,118.55
USDJPY,20060202,124300,118.56,118.56,118.56,118.56
USDJPY,20060202,124400,118.56,118.57,118.56,118.56
USDJPY,20060202,124500,118.57,118.57,118.55,118.55
USDJPY,20060202,124600,118.56,118.56,118.55,118.55
USDJPY,20060202,124700,118.56,118.56,118.54,118.54
USDJPY,20060202,124800,118.54,118.56,118.53,118.55
USDJPY,20060202,124900,118.56,118.56,118.53,118.53
USDJPY,20060202,125000,118.54,118.54,118.54,118.54
USDJPY,20060202,125100,118.53,118.54,118.53,118.54
USDJPY,20060202,125200,118.54,118.55,118.53,118.53
USDJPY,20060202,125300,118.53,118.53,118.53,118.53
USDJPY,20060202,125400,118.54,118.55,118.54,118.54
USDJPY,20060202,125500,118.55,118.55,118.54,118.55
USDJPY,20060202,125600,118.54,118.55,118.54,118.55
USDJPY,20060202,125700,118.54,118.55,118.53,118.53
USDJPY,20060202,125800,118.53,118.53,118.53,118.53
USDJPY,20060202,125900,118.53,118.53,118.53,118.53
USDJPY,20060202,130000,118.54,118.54,118.53,118.54
USDJPY,20060202,130100,118.53,118.54,118.53,118.53
USDJPY,20060202,130200,118.52,118.52,118.51,118.51
USDJPY,20060202,130300,118.52,118.52,118.51,118.52
USDJPY,20060202,130400,118.52,118.53,118.51,118.51
USDJPY,20060202,130500,118.52,118.53,118.52,118.53
USDJPY,20060202,130600,118.52,118.52,118.51,118.51
USDJPY,20060202,130700,118.51,118.51,118.50,118.50
USDJPY,20060202,130800,118.51,118.51,118.50,118.50
USDJPY,20060202,130900,118.50,118.51,118.50,118.51
USDJPY,20060202,131000,118.51,118.51,118.50,118.51
USDJPY,20060202,131100,118.52,118.52,118.51,118.51
USDJPY,20060202,131200,118.51,118.54,118.51,118.53
USDJPY,20060202,131300,118.52,118.53,118.51,118.53
USDJPY,20060202,131400,118.53,118.53,118.53,118.53
USDJPY,20060202,131500,118.53,118.53,118.53,118.53
USDJPY,20060202,131600,118.53,118.53,118.53,118.53
USDJPY,20060202,131700,118.53,118.53,118.53,118.53
USDJPY,20060202,131800,118.53,118.54,118.53,118.54
USDJPY,20060202,131900,118.54,118.56,118.54,118.56
USDJPY,20060202,132000,118.56,118.56,118.55,118.55
USDJPY,20060202,132100,118.55,118.56,118.55,118.56
USDJPY,20060202,132200,118.55,118.55,118.53,118.53
USDJPY,20060202,132300,118.55,118.55,118.54,118.55
USDJPY,20060202,132400,118.53,118.54,118.53,118.54
USDJPY,20060202,132500,118.54,118.55,118.53,118.55
USDJPY,20060202,132600,118.54,118.56,118.54,118.55
USDJPY,20060202,132700,118.54,118.55,118.54,118.55
USDJPY,20060202,132800,118.54,118.54,118.51,118.51
USDJPY,20060202,132900,118.52,118.53,118.51,118.51
USDJPY,20060202,133000,118.51,118.51,118.50,118.51
USDJPY,20060202,133100,118.51,118.53,118.51,118.53
USDJPY,20060202,133200,118.53,118.54,118.53,118.54
USDJPY,20060202,133300,118.53,118.54,118.53,118.54
USDJPY,20060202,133400,118.55,118.55,118.55,118.55
USDJPY,20060202,133500,118.54,118.54,118.53,118.53
USDJPY,20060202,133600,118.53,118.54,118.51,118.54
USDJPY,20060202,133700,118.53,118.54,118.51,118.54
USDJPY,20060202,133800,118.53,118.53,118.53,118.53
USDJPY,20060202,133900,118.53,118.55,118.53,118.54
USDJPY,20060202,134000,118.54,118.54,118.53,118.53
USDJPY,20060202,134100,118.53,118.54,118.53,118.54
USDJPY,20060202,134200,118.53,118.53,118.53,118.53
USDJPY,20060202,134300,118.54,118.54,118.53,118.53
USDJPY,20060202,134400,118.54,118.55,118.54,118.55
USDJPY,20060202,134500,118.56,118.56,118.54,118.54
USDJPY,20060202,134600,118.53,118.56,118.53,118.56
USDJPY,20060202,134700,118.57,118.58,118.56,118.57
USDJPY,20060202,134800,118.58,118.58,118.56,118.56
USDJPY,20060202,134900,118.56,118.57,118.55,118.56
USDJPY,20060202,135000,118.57,118.58,118.56,118.58
USDJPY,20060202,135100,118.58,118.59,118.58,118.59
USDJPY,20060202,135200,118.58,118.59,118.57,118.57
USDJPY,20060202,135300,118.56,118.57,118.56,118.56
USDJPY,20060202,135400,118.56,118.56,118.55,118.56
USDJPY,20060202,135500,118.56,118.57,118.56,118.57
USDJPY,20060202,135600,118.56,118.56,118.54,118.55
USDJPY,20060202,135700,118.54,118.56,118.54,118.56
USDJPY,20060202,135800,118.57,118.57,118.56,118.56
USDJPY,20060202,135900,118.56,118.57,118.56,118.56
USDJPY,20060202,140000,118.57,118.57,118.56,118.56
USDJPY,20060202,140100,118.56,118.56,118.56,118.56
USDJPY,20060202,140200,118.55,118.55,118.53,118.53
USDJPY,20060202,140300,118.54,118.55,118.54,118.54
USDJPY,20060202,140400,118.54,118.54,118.53,118.54
USDJPY,20060202,140500,118.54,118.54,118.51,118.51
USDJPY,20060202,140600,118.50,118.51,118.49,118.49
USDJPY,20060202,140700,118.48,118.51,118.48,118.51
USDJPY,20060202,140800,118.51,118.52,118.51,118.51
USDJPY,20060202,140900,118.50,118.50,118.49,118.50
USDJPY,20060202,141000,118.48,118.48,118.47,118.47
USDJPY,20060202,141100,118.47,118.47,118.46,118.47
USDJPY,20060202,141200,118.47,118.48,118.47,118.47
USDJPY,20060202,141300,118.47,118.50,118.47,118.50
USDJPY,20060202,141400,118.51,118.51,118.51,118.51
USDJPY,20060202,141500,118.52,118.53,118.52,118.52
USDJPY,20060202,141600,118.51,118.53,118.51,118.53
USDJPY,20060202,141700,118.53,118.53,118.49,118.50
USDJPY,20060202,141800,118.51,118.51,118.48,118.48
USDJPY,20060202,141900,118.49,118.49,118.48,118.48
USDJPY,20060202,142000,118.47,118.48,118.47,118.48
USDJPY,20060202,142100,118.47,118.50,118.47,118.49
USDJPY,20060202,142200,118.48,118.48,118.47,118.47
USDJPY,20060202,142300,118.46,118.47,118.45,118.47
USDJPY,20060202,142400,118.46,118.47,118.46,118.46
USDJPY,20060202,142500,118.47,118.49,118.47,118.49
USDJPY,20060202,142600,118.50,118.50,118.49,118.50
USDJPY,20060202,142700,118.50,118.52,118.50,118.52
USDJPY,20060202,142800,118.51,118.51,118.50,118.50
USDJPY,20060202,142900,118.51,118.52,118.51,118.51
USDJPY,20060202,143000,118.51,118.54,118.51,118.54
USDJPY,20060202,143100,118.53,118.54,118.51,118.53
USDJPY,20060202,143200,118.52,118.54,118.52,118.53
USDJPY,20060202,143300,118.54,118.54,118.52,118.52
USDJPY,20060202,143400,118.52,118.52,118.49,118.50
USDJPY,20060202,143500,118.49,118.50,118.49,118.50
USDJPY,20060202,143600,118.49,118.49,118.44,118.45
USDJPY,20060202,143700,118.46,118.49,118.46,118.49
USDJPY,20060202,143800,118.48,118.48,118.45,118.45
USDJPY,20060202,143900,118.46,118.47,118.46,118.47
USDJPY,20060202,144000,118.46,118.47,118.46,118.47
USDJPY,20060202,144100,118.47,118.47,118.47,118.47
USDJPY,20060202,144200,118.49,118.51,118.49,118.51
USDJPY,20060202,144300,118.51,118.51,118.50,118.50
USDJPY,20060202,144400,118.51,118.51,118.50,118.50
USDJPY,20060202,144500,118.51,118.51,118.50,118.50
USDJPY,20060202,144600,118.51,118.52,118.50,118.50
USDJPY,20060202,144700,118.49,118.50,118.48,118.50
USDJPY,20060202,144800,118.50,118.53,118.50,118.53
USDJPY,20060202,144900,118.53,118.53,118.52,118.53
USDJPY,20060202,145000,118.53,118.53,118.52,118.52
USDJPY,20060202,145100,118.52,118.52,118.50,118.50
USDJPY,20060202,145200,118.51,118.53,118.51,118.53
USDJPY,20060202,145300,118.52,118.53,118.51,118.53
USDJPY,20060202,145400,118.52,118.53,118.52,118.53
USDJPY,20060202,145500,118.54,118.58,118.54,118.58
USDJPY,20060202,145600,118.57,118.60,118.57,118.60
USDJPY,20060202,145700,118.59,118.60,118.59,118.59
USDJPY,20060202,145800,118.59,118.59,118.57,118.58
USDJPY,20060202,145900,118.58,118.59,118.58,118.58
USDJPY,20060202,150000,118.57,118.58,118.56,118.56
USDJPY,20060202,150100,118.56,118.58,118.56,118.58
USDJPY,20060202,150200,118.59,118.59,118.58,118.58
USDJPY,20060202,150300,118.58,118.59,118.58,118.58
USDJPY,20060202,150400,118.57,118.57,118.56,118.56
USDJPY,20060202,150500,118.56,118.57,118.56,118.56
USDJPY,20060202,150600,118.57,118.58,118.57,118.58
USDJPY,20060202,150700,118.58,118.58,118.56,118.56
USDJPY,20060202,150800,118.57,118.57,118.57,118.57
USDJPY,20060202,150900,118.56,118.57,118.56,118.56
USDJPY,20060202,151000,118.57,118.57,118.56,118.56
USDJPY,20060202,151100,118.56,118.56,118.54,118.55
USDJPY,20060202,151200,118.56,118.56,118.55,118.55
USDJPY,20060202,151300,118.55,118.55,118.53,118.53
USDJPY,20060202,151400,118.54,118.55,118.54,118.55
USDJPY,20060202,151500,118.54,118.54,118.53,118.53
USDJPY,20060202,151600,118.52,118.52,118.51,118.51
USDJPY,20060202,151700,118.51,118.52,118.51,118.52
USDJPY,20060202,151800,118.52,118.52,118.51,118.52
USDJPY,20060202,151900,118.52,118.53,118.52,118.53
USDJPY,20060202,152000,118.53,118.54,118.53,118.54
USDJPY,20060202,152100,118.55,118.57,118.55,118.56
USDJPY,20060202,152200,118.55,118.56,118.55,118.56
USDJPY,20060202,152300,118.55,118.56,118.54,118.55
USDJPY,20060202,152400,118.54,118.55,118.53,118.53
USDJPY,20060202,152500,118.52,118.53,118.51,118.53
USDJPY,20060202,152600,118.54,118.54,118.53,118.53
USDJPY,20060202,152700,118.53,118.54,118.53,118.54
USDJPY,20060202,152800,118.55,118.56,118.54,118.56
USDJPY,20060202,152900,118.56,118.56,118.56,118.56
USDJPY,20060202,153000,118.56,118.57,118.56,118.56
USDJPY,20060202,153100,118.56,118.57,118.56,118.57
USDJPY,20060202,153200,118.56,118.56,118.56,118.56
USDJPY,20060202,153300,118.56,118.56,118.56,118.56
USDJPY,20060202,153400,118.56,118.56,118.56,118.56
USDJPY,20060202,153500,118.56,118.56,118.56,118.56
USDJPY,20060202,153600,118.56,118.58,118.56,118.58
USDJPY,20060202,153700,118.58,118.58,118.58,118.58
USDJPY,20060202,153800,118.58,118.58,118.57,118.58
USDJPY,20060202,153900,118.58,118.58,118.57,118.57
USDJPY,20060202,154000,118.56,118.57,118.56,118.57
USDJPY,20060202,154100,118.56,118.57,118.56,118.57
USDJPY,20060202,154200,118.56,118.58,118.56,118.56
USDJPY,20060202,154300,118.56,118.56,118.56,118.56
USDJPY,20060202,154400,118.56,118.56,118.56,118.56
USDJPY,20060202,154500,118.56,118.56,118.55,118.55
USDJPY,20060202,154600,118.56,118.56,118.56,118.56
USDJPY,20060202,154700,118.56,118.56,118.56,118.56
USDJPY,20060202,154800,118.55,118.57,118.55,118.57
USDJPY,20060202,154900,118.56,118.57,118.56,118.57
USDJPY,20060202,155000,118.57,118.57,118.56,118.56
USDJPY,20060202,155100,118.55,118.55,118.54,118.55
USDJPY,20060202,155200,118.55,118.56,118.55,118.56
USDJPY,20060202,155300,118.55,118.57,118.55,118.57
USDJPY,20060202,155400,118.58,118.59,118.58,118.58
USDJPY,20060202,155500,118.59,118.59,118.58,118.58
USDJPY,20060202,155600,118.59,118.60,118.58,118.58
USDJPY,20060202,155700,118.58,118.58,118.58,118.58
USDJPY,20060202,155800,118.58,118.59,118.58,118.58
USDJPY,20060202,155900,118.59,118.60,118.58,118.58
USDJPY,20060202,160000,118.58,118.58,118.56,118.56
USDJPY,20060202,160100,118.56,118.57,118.56,118.57
USDJPY,20060202,160200,118.57,118.57,118.55,118.55
USDJPY,20060202,160300,118.54,118.54,118.52,118.53
USDJPY,20060202,160400,118.54,118.55,118.53,118.55
USDJPY,20060202,160500,118.55,118.56,118.55,118.56
USDJPY,20060202,160600,118.56,118.56,118.53,118.53
USDJPY,20060202,160700,118.52,118.52,118.50,118.50
USDJPY,20060202,160800,118.51,118.52,118.50,118.50
USDJPY,20060202,160900,118.51,118.51,118.50,118.51
USDJPY,20060202,161000,118.50,118.50,118.49,118.49
USDJPY,20060202,161100,118.50,118.51,118.48,118.48
USDJPY,20060202,161200,118.49,118.49,118.47,118.47
USDJPY,20060202,161300,118.48,118.48,118.47,118.47
USDJPY,20060202,161400,118.46,118.46,118.42,118.42
USDJPY,20060202,161500,118.42,118.43,118.42,118.43
USDJPY,20060202,161600,118.42,118.44,118.42,118.44
USDJPY,20060202,161700,118.44,118.44,118.44,118.44
USDJPY,20060202,161800,118.43,118.43,118.42,118.43
USDJPY,20060202,161900,118.44,118.44,118.43,118.43
USDJPY,20060202,162000,118.42,118.44,118.42,118.44
USDJPY,20060202,162100,118.43,118.44,118.42,118.43
USDJPY,20060202,162200,118.44,118.44,118.42,118.42
USDJPY,20060202,162300,118.42,118.42,118.39,118.39
USDJPY,20060202,162400,118.38,118.38,118.34,118.34
USDJPY,20060202,162500,118.35,118.35,118.34,118.34
USDJPY,20060202,162600,118.33,118.33,118.32,118.32
USDJPY,20060202,162700,118.33,118.34,118.32,118.33
USDJPY,20060202,162800,118.33,118.34,118.33,118.34
USDJPY,20060202,162900,118.33,118.33,118.33,118.33
USDJPY,20060202,163000,118.33,118.33,118.33,118.33
USDJPY,20060202,163100,118.33,118.36,118.33,118.36
USDJPY,20060202,163200,118.35,118.35,118.34,118.35
USDJPY,20060202,163300,118.34,118.35,118.34,118.35
USDJPY,20060202,163400,118.35,118.36,118.35,118.36
USDJPY,20060202,163500,118.37,118.39,118.37,118.39
USDJPY,20060202,163600,118.39,118.39,118.36,118.38
USDJPY,20060202,163700,118.39,118.40,118.38,118.38
USDJPY,20060202,163800,118.39,118.39,118.38,118.38
USDJPY,20060202,163900,118.39,118.39,118.37,118.38
USDJPY,20060202,164000,118.38,118.39,118.38,118.39
USDJPY,20060202,164100,118.38,118.42,118.38,118.42
USDJPY,20060202,164200,118.42,118.42,118.39,118.39
USDJPY,20060202,164300,118.39,118.39,118.38,118.38
USDJPY,20060202,164400,118.37,118.38,118.37,118.37
USDJPY,20060202,164500,118.37,118.37,118.36,118.36
USDJPY,20060202,164600,118.37,118.37,118.35,118.35
USDJPY,20060202,164700,118.36,118.36,118.34,118.35
USDJPY,20060202,164800,118.34,118.34,118.32,118.32
USDJPY,20060202,164900,118.31,118.32,118.30,118.32
USDJPY,20060202,165000,118.33,118.34,118.33,118.34
USDJPY,20060202,165100,118.35,118.35,118.34,118.35
USDJPY,20060202,165200,118.36,118.37,118.36,118.37
USDJPY,20060202,165300,118.38,118.38,118.35,118.36
USDJPY,20060202,165400,118.36,118.36,118.34,118.34
USDJPY,20060202,165500,118.35,118.36,118.34,118.36
USDJPY,20060202,165600,118.35,118.36,118.35,118.36
USDJPY,20060202,165700,118.36,118.39,118.36,118.38
USDJPY,20060202,165800,118.37,118.37,118.36,118.36
USDJPY,20060202,165900,118.37,118.39,118.36,118.36
USDJPY,20060202,170000,118.36,118.42,118.36,118.42
USDJPY,20060202,170100,118.41,118.41,118.39,118.40
USDJPY,20060202,170200,118.39,118.40,118.39,118.39
USDJPY,20060202,170300,118.38,118.38,118.37,118.38
USDJPY,20060202,170400,118.38,118.38,118.36,118.36
USDJPY,20060202,170500,118.37,118.37,118.36,118.36
USDJPY,20060202,170600,118.36,118.38,118.36,118.38
USDJPY,20060202,170700,118.38,118.38,118.36,118.36
USDJPY,20060202,170800,118.36,118.40,118.36,118.40
USDJPY,20060202,170900,118.39,118.40,118.37,118.38
USDJPY,20060202,171000,118.37,118.38,118.37,118.37
USDJPY,20060202,171100,118.38,118.38,118.37,118.38
USDJPY,20060202,171200,118.37,118.38,118.35,118.35
USDJPY,20060202,171300,118.36,118.36,118.35,118.35
USDJPY,20060202,171400,118.34,118.35,118.34,118.34
USDJPY,20060202,171500,118.34,118.35,118.34,118.34
USDJPY,20060202,171600,118.34,118.34,118.34,118.34
USDJPY,20060202,171700,118.34,118.36,118.34,118.36
USDJPY,20060202,171800,118.37,118.37,118.36,118.36
USDJPY,20060202,171900,118.36,118.36,118.36,118.36
USDJPY,20060202,172000,118.36,118.36,118.34,118.34
USDJPY,20060202,172100,118.33,118.33,118.32,118.32
USDJPY,20060202,172200,118.32,118.32,118.30,118.30
USDJPY,20060202,172300,118.30,118.30,118.28,118.28
USDJPY,20060202,172400,118.28,118.29,118.28,118.29
USDJPY,20060202,172500,118.28,118.29,118.28,118.29
USDJPY,20060202,172600,118.29,118.31,118.29,118.30
USDJPY,20060202,172700,118.31,118.31,118.29,118.30
USDJPY,20060202,172800,118.29,118.29,118.26,118.26
USDJPY,20060202,172900,118.27,118.27,118.24,118.25
USDJPY,20060202,173000,118.25,118.25,118.24,118.24
USDJPY,20060202,173100,118.23,118.23,118.19,118.19
USDJPY,20060202,173200,118.20,118.20,118.18,118.19
USDJPY,20060202,173300,118.19,118.20,118.19,118.20
USDJPY,20060202,173400,118.19,118.22,118.19,118.22
USDJPY,20060202,173500,118.23,118.28,118.23,118.27
USDJPY,20060202,173600,118.26,118.26,118.25,118.25
USDJPY,20060202,173700,118.25,118.25,118.23,118.23
USDJPY,20060202,173800,118.24,118.25,118.24,118.24
USDJPY,20060202,173900,118.25,118.25,118.23,118.23
USDJPY,20060202,174000,118.23,118.25,118.23,118.25
USDJPY,20060202,174100,118.26,118.26,118.25,118.25
USDJPY,20060202,174200,118.25,118.26,118.25,118.26
USDJPY,20060202,174300,118.26,118.26,118.25,118.25
USDJPY,20060202,174400,118.25,118.26,118.25,118.26
USDJPY,20060202,174500,118.25,118.26,118.25,118.26
USDJPY,20060202,174600,118.25,118.31,118.25,118.31
USDJPY,20060202,174700,118.32,118.34,118.31,118.31
USDJPY,20060202,174800,118.31,118.31,118.31,118.31
USDJPY,20060202,174900,118.32,118.34,118.31,118.34
USDJPY,20060202,175000,118.35,118.36,118.35,118.36
USDJPY,20060202,175100,118.35,118.36,118.33,118.33
USDJPY,20060202,175200,118.34,118.38,118.34,118.38
USDJPY,20060202,175300,118.39,118.39,118.37,118.37
USDJPY,20060202,175400,118.36,118.36,118.32,118.32
USDJPY,20060202,175500,118.32,118.32,118.31,118.31
USDJPY,20060202,175600,118.31,118.31,118.30,118.31
USDJPY,20060202,175700,118.31,118.31,118.29,118.30
USDJPY,20060202,175800,118.31,118.31,118.30,118.30
USDJPY,20060202,175900,118.29,118.30,118.27,118.27
USDJPY,20060202,180000,118.26,118.26,118.24,118.25
USDJPY,20060202,180100,118.25,118.25,118.23,118.24
USDJPY,20060202,180200,118.23,118.25,118.23,118.25
USDJPY,20060202,180300,118.25,118.28,118.25,118.28
USDJPY,20060202,180400,118.28,118.33,118.28,118.33
USDJPY,20060202,180500,118.33,118.36,118.33,118.36
USDJPY,20060202,180600,118.36,118.36,118.34,118.36
USDJPY,20060202,180700,118.37,118.38,118.36,118.38
USDJPY,20060202,180800,118.37,118.38,118.36,118.36
USDJPY,20060202,180900,118.35,118.36,118.35,118.36
USDJPY,20060202,181000,118.36,118.36,118.36,118.36
USDJPY,20060202,181100,118.36,118.36,118.34,118.36
USDJPY,20060202,181200,118.35,118.36,118.34,118.34
USDJPY,20060202,181300,118.34,118.35,118.33,118.35
USDJPY,20060202,181400,118.35,118.35,118.34,118.34
USDJPY,20060202,181500,118.33,118.33,118.33,118.33
USDJPY,20060202,181600,118.33,118.34,118.33,118.34
USDJPY,20060202,181700,118.34,118.35,118.34,118.34
USDJPY,20060202,181800,118.34,118.34,118.33,118.34
USDJPY,20060202,181900,118.33,118.33,118.33,118.33
USDJPY,20060202,182000,118.32,118.33,118.32,118.33
USDJPY,20060202,182100,118.32,118.34,118.32,118.34
USDJPY,20060202,182200,118.34,118.36,118.34,118.34
USDJPY,20060202,182300,118.33,118.34,118.33,118.33
USDJPY,20060202,182400,118.33,118.33,118.33,118.33
USDJPY,20060202,182500,118.32,118.34,118.32,118.33
USDJPY,20060202,182600,118.33,118.33,118.33,118.33
USDJPY,20060202,182700,118.33,118.33,118.31,118.31
USDJPY,20060202,182800,118.30,118.31,118.29,118.30
USDJPY,20060202,182900,118.31,118.32,118.30,118.32
USDJPY,20060202,183000,118.31,118.31,118.29,118.31
USDJPY,20060202,183100,118.30,118.30,118.26,118.26
USDJPY,20060202,183200,118.26,118.28,118.26,118.28
USDJPY,20060202,183300,118.28,118.28,118.28,118.28
USDJPY,20060202,183400,118.27,118.28,118.27,118.28
USDJPY,20060202,183500,118.28,118.28,118.26,118.27
USDJPY,20060202,183600,118.28,118.28,118.27,118.28
USDJPY,20060202,183700,118.28,118.29,118.28,118.28
USDJPY,20060202,183800,118.29,118.30,118.29,118.29
USDJPY,20060202,183900,118.29,118.31,118.29,118.30
USDJPY,20060202,184000,118.30,118.30,118.28,118.29
USDJPY,20060202,184100,118.28,118.29,118.28,118.28
USDJPY,20060202,184200,118.29,118.29,118.28,118.29
USDJPY,20060202,184300,118.29,118.30,118.29,118.30
USDJPY,20060202,184400,118.30,118.30,118.29,118.29
USDJPY,20060202,184500,118.30,118.30,118.29,118.30
USDJPY,20060202,184600,118.30,118.30,118.29,118.29
USDJPY,20060202,184700,118.30,118.30,118.29,118.30
USDJPY,20060202,184800,118.29,118.33,118.29,118.33
USDJPY,20060202,184900,118.32,118.33,118.32,118.32
USDJPY,20060202,185000,118.32,118.35,118.32,118.35
USDJPY,20060202,185100,118.34,118.36,118.34,118.36
USDJPY,20060202,185200,118.36,118.38,118.36,118.38
USDJPY,20060202,185300,118.39,118.39,118.38,118.39
USDJPY,20060202,185400,118.38,118.39,118.34,118.36
USDJPY,20060202,185500,118.36,118.37,118.36,118.37
USDJPY,20060202,185600,118.37,118.37,118.36,118.36
USDJPY,20060202,185700,118.35,118.36,118.35,118.36
USDJPY,20060202,185800,118.37,118.38,118.37,118.37
USDJPY,20060202,185900,118.36,118.38,118.36,118.38
USDJPY,20060202,190000,118.39,118.42,118.39,118.39
USDJPY,20060202,190100,118.39,118.39,118.36,118.36
USDJPY,20060202,190200,118.35,118.36,118.35,118.35
USDJPY,20060202,190300,118.36,118.36,118.35,118.35
USDJPY,20060202,190400,118.36,118.36,118.35,118.36
USDJPY,20060202,190500,118.37,118.37,118.37,118.37
USDJPY,20060202,190600,118.37,118.37,118.36,118.36
USDJPY,20060202,190700,118.37,118.38,118.37,118.38
USDJPY,20060202,190800,118.37,118.38,118.37,118.37
USDJPY,20060202,190900,118.38,118.38,118.36,118.37
USDJPY,20060202,191000,118.36,118.39,118.36,118.39
USDJPY,20060202,191100,118.39,118.43,118.39,118.43
USDJPY,20060202,191200,118.44,118.46,118.44,118.45
USDJPY,20060202,191300,118.44,118.45,118.44,118.45
USDJPY,20060202,191400,118.45,118.45,118.44,118.44
USDJPY,20060202,191500,118.44,118.45,118.44,118.45
USDJPY,20060202,191600,118.44,118.45,118.43,118.44
USDJPY,20060202,191700,118.44,118.44,118.44,118.44
USDJPY,20060202,191800,118.44,118.46,118.44,118.45
USDJPY,20060202,191900,118.44,118.45,118.43,118.45
USDJPY,20060202,192000,118.46,118.50,118.46,118.50
USDJPY,20060202,192100,118.51,118.54,118.51,118.53
USDJPY,20060202,192200,118.53,118.53,118.52,118.52
USDJPY,20060202,192300,118.51,118.51,118.49,118.49
USDJPY,20060202,192400,118.50,118.50,118.50,118.50
USDJPY,20060202,192500,118.50,118.51,118.50,118.51
USDJPY,20060202,192600,118.52,118.52,118.50,118.50
USDJPY,20060202,192700,118.49,118.49,118.46,118.46
USDJPY,20060202,192800,118.47,118.49,118.47,118.48
USDJPY,20060202,192900,118.47,118.51,118.47,118.51
USDJPY,20060202,193000,118.51,118.51,118.49,118.49
USDJPY,20060202,193100,118.48,118.49,118.47,118.47
USDJPY,20060202,193200,118.48,118.48,118.45,118.46
USDJPY,20060202,193300,118.46,118.46,118.44,118.45
USDJPY,20060202,193400,118.46,118.46,118.45,118.45
USDJPY,20060202,193500,118.45,118.47,118.45,118.47
USDJPY,20060202,193600,118.47,118.47,118.47,118.47
USDJPY,20060202,193700,118.47,118.47,118.47,118.47
USDJPY,20060202,193800,118.48,118.48,118.47,118.47
USDJPY,20060202,193900,118.48,118.48,118.47,118.48
USDJPY,20060202,194000,118.48,118.50,118.48,118.48
USDJPY,20060202,194100,118.48,118.48,118.47,118.48
USDJPY,20060202,194200,118.48,118.48,118.48,118.48
USDJPY,20060202,194300,118.48,118.48,118.47,118.47
USDJPY,20060202,194400,118.48,118.48,118.47,118.47
USDJPY,20060202,194500,118.47,118.47,118.45,118.47
USDJPY,20060202,194600,118.47,118.48,118.47,118.48
USDJPY,20060202,194700,118.48,118.48,118.47,118.47
USDJPY,20060202,194800,118.48,118.49,118.47,118.49
USDJPY,20060202,194900,118.48,118.48,118.47,118.48
USDJPY,20060202,195000,118.49,118.49,118.49,118.49
USDJPY,20060202,195100,118.48,118.50,118.48,118.49
USDJPY,20060202,195200,118.50,118.50,118.48,118.48
USDJPY,20060202,195300,118.47,118.47,118.47,118.47
USDJPY,20060202,195400,118.46,118.47,118.46,118.47
USDJPY,20060202,195500,118.46,118.48,118.46,118.48
USDJPY,20060202,195600,118.48,118.48,118.47,118.47
USDJPY,20060202,195700,118.46,118.46,118.45,118.45
USDJPY,20060202,195800,118.45,118.45,118.44,118.44
USDJPY,20060202,195900,118.43,118.44,118.43,118.44
USDJPY,20060202,200000,118.44,118.44,118.44,118.44
USDJPY,20060202,200100,118.44,118.44,118.44,118.44
USDJPY,20060202,200200,118.44,118.45,118.44,118.45
USDJPY,20060202,200300,118.45,118.45,118.44,118.44
USDJPY,20060202,200400,118.44,118.46,118.44,118.46
USDJPY,20060202,200500,118.45,118.46,118.45,118.46
USDJPY,20060202,200600,118.47,118.47,118.45,118.46
USDJPY,20060202,200700,118.45,118.45,118.45,118.45
USDJPY,20060202,200800,118.45,118.46,118.45,118.46
USDJPY,20060202,200900,118.45,118.46,118.45,118.45
USDJPY,20060202,201000,118.46,118.46,118.45,118.45
USDJPY,20060202,201100,118.45,118.45,118.44,118.44
USDJPY,20060202,201200,118.44,118.45,118.44,118.45
USDJPY,20060202,201300,118.46,118.47,118.46,118.47
USDJPY,20060202,201400,118.46,118.47,118.46,118.47
USDJPY,20060202,201500,118.46,118.47,118.46,118.47
USDJPY,20060202,201600,118.47,118.47,118.47,118.47
USDJPY,20060202,201700,118.47,118.48,118.47,118.47
USDJPY,20060202,201800,118.47,118.48,118.47,118.47
USDJPY,20060202,201900,118.47,118.49,118.47,118.47
USDJPY,20060202,202000,118.47,118.48,118.47,118.47
USDJPY,20060202,202100,118.47,118.47,118.47,118.47
USDJPY,20060202,202200,118.48,118.48,118.47,118.47
USDJPY,20060202,202300,118.46,118.47,118.46,118.46
USDJPY,20060202,202400,118.45,118.45,118.44,118.45
USDJPY,20060202,202500,118.44,118.47,118.44,118.46
USDJPY,20060202,202600,118.47,118.47,118.47,118.47
USDJPY,20060202,202700,118.47,118.47,118.45,118.47
USDJPY,20060202,202800,118.46,118.47,118.46,118.47
USDJPY,20060202,202900,118.47,118.47,118.45,118.46
USDJPY,20060202,203000,118.47,118.47,118.46,118.46
USDJPY,20060202,203100,118.45,118.45,118.44,118.45
USDJPY,20060202,203200,118.45,118.46,118.45,118.46
USDJPY,20060202,203300,118.45,118.45,118.45,118.45
USDJPY,20060202,203400,118.44,118.46,118.44,118.46
USDJPY,20060202,203500,118.47,118.47,118.45,118.45
USDJPY,20060202,203600,118.46,118.47,118.46,118.47
USDJPY,20060202,203700,118.46,118.47,118.45,118.45
USDJPY,20060202,203800,118.45,118.45,118.45,118.45
USDJPY,20060202,203900,118.45,118.45,118.45,118.45
USDJPY,20060202,204000,118.45,118.45,118.44,118.45
USDJPY,20060202,204100,118.44,118.45,118.44,118.45
USDJPY,20060202,204200,118.44,118.45,118.44,118.44
USDJPY,20060202,204300,118.44,118.44,118.43,118.43
USDJPY,20060202,204400,118.43,118.43,118.42,118.42
USDJPY,20060202,204500,118.42,118.42,118.42,118.42
USDJPY,20060202,204600,118.42,118.42,118.42,118.42
USDJPY,20060202,204700,118.42,118.42,118.41,118.41
USDJPY,20060202,204800,118.40,118.41,118.40,118.41
USDJPY,20060202,204900,118.41,118.41,118.39,118.40
USDJPY,20060202,205000,118.41,118.41,118.41,118.41
USDJPY,20060202,205100,118.40,118.42,118.40,118.42
USDJPY,20060202,205200,118.41,118.41,118.39,118.39
USDJPY,20060202,205300,118.39,118.40,118.39,118.39
USDJPY,20060202,205400,118.40,118.40,118.39,118.39
USDJPY,20060202,205500,118.38,118.39,118.37,118.37
USDJPY,20060202,205600,118.37,118.41,118.37,118.41
USDJPY,20060202,205700,118.42,118.42,118.42,118.42
USDJPY,20060202,205800,118.42,118.42,118.42,118.42
USDJPY,20060202,205900,118.42,118.42,118.40,118.41
USDJPY,20060202,210000,118.42,118.42,118.41,118.42
USDJPY,20060202,210100,118.43,118.45,118.43,118.45
USDJPY,20060202,210200,118.46,118.46,118.45,118.45
USDJPY,20060202,210300,118.46,118.47,118.46,118.47
USDJPY,20060202,210400,118.47,118.47,118.47,118.47
USDJPY,20060202,210500,118.48,118.49,118.48,118.48
USDJPY,20060202,210600,118.47,118.47,118.47,118.47
USDJPY,20060202,210700,118.47,118.47,118.47,118.47
USDJPY,20060202,210800,118.47,118.47,118.47,118.47
USDJPY,20060202,210900,118.46,118.47,118.46,118.46
USDJPY,20060202,211000,118.46,118.47,118.46,118.47
USDJPY,20060202,211100,118.47,118.47,118.47,118.47
USDJPY,20060202,211200,118.47,118.47,118.46,118.47
USDJPY,20060202,211300,118.46,118.47,118.46,118.47
USDJPY,20060202,211400,118.47,118.47,118.47,118.47
USDJPY,20060202,211500,118.47,118.47,118.46,118.46
USDJPY,20060202,211600,118.46,118.47,118.46,118.47
USDJPY,20060202,211700,118.47,118.47,118.46,118.46
USDJPY,20060202,211800,118.46,118.47,118.46,118.47
USDJPY,20060202,211900,118.47,118.47,118.47,118.47
USDJPY,20060202,212000,118.47,118.47,118.47,118.47
USDJPY,20060202,212100,118.47,118.47,118.47,118.47
USDJPY,20060202,212200,118.46,118.46,118.46,118.46
USDJPY,20060202,212300,118.46,118.47,118.46,118.47
USDJPY,20060202,212400,118.49,118.49,118.49,118.49
USDJPY,20060202,212500,118.49,118.49,118.49,118.49
USDJPY,20060202,212600,118.49,118.49,118.48,118.48
USDJPY,20060202,212700,118.48,118.48,118.48,118.48
USDJPY,20060202,212800,118.48,118.48,118.48,118.48
USDJPY,20060202,212900,118.47,118.47,118.47,118.47
USDJPY,20060202,213000,118.48,118.49,118.48,118.48
USDJPY,20060202,213100,118.48,118.48,118.47,118.48
USDJPY,20060202,213200,118.48,118.48,118.48,118.48
USDJPY,20060202,213300,118.47,118.49,118.47,118.49
USDJPY,20060202,213400,118.49,118.49,118.48,118.48
USDJPY,20060202,213500,118.47,118.48,118.47,118.48
USDJPY,20060202,213600,118.47,118.47,118.47,118.47
USDJPY,20060202,213700,118.47,118.47,118.46,118.46
USDJPY,20060202,213800,118.46,118.46,118.46,118.46
USDJPY,20060202,213900,118.46,118.46,118.46,118.46
USDJPY,20060202,214000,118.46,118.47,118.46,118.46
USDJPY,20060202,214100,118.46,118.46,118.46,118.46
USDJPY,20060202,214200,118.45,118.46,118.44,118.46
USDJPY,20060202,214300,118.46,118.47,118.46,118.46
USDJPY,20060202,214400,118.46,118.47,118.46,118.47
USDJPY,20060202,214500,118.47,118.47,118.46,118.46
USDJPY,20060202,214600,118.46,118.46,118.46,118.46
USDJPY,20060202,214700,118.46,118.46,118.46,118.46
USDJPY,20060202,214800,118.46,118.46,118.46,118.46
USDJPY,20060202,214900,118.46,118.47,118.45,118.47
USDJPY,20060202,215000,118.46,118.48,118.46,118.47
USDJPY,20060202,215100,118.47,118.47,118.47,118.47
USDJPY,20060202,215200,118.48,118.48,118.47,118.48
USDJPY,20060202,215300,118.48,118.48,118.48,118.48
USDJPY,20060202,215400,118.47,118.47,118.47,118.47
USDJPY,20060202,215500,118.47,118.47,118.47,118.47
USDJPY,20060202,215600,118.47,118.47,118.47,118.47
USDJPY,20060202,215700,118.47,118.47,118.47,118.47
USDJPY,20060202,215800,118.47,118.47,118.47,118.47
USDJPY,20060202,215900,118.47,118.48,118.47,118.48
USDJPY,20060202,220000,118.48,118.48,118.48,118.48
USDJPY,20060202,220100,118.48,118.48,118.48,118.48
USDJPY,20060202,220200,118.48,118.48,118.47,118.47
USDJPY,20060202,220300,118.47,118.47,118.46,118.46
USDJPY,20060202,220400,118.46,118.47,118.46,118.47
USDJPY,20060202,220500,118.47,118.47,118.47,118.47
USDJPY,20060202,220600,118.47,118.47,118.47,118.47
USDJPY,20060202,220700,118.47,118.47,118.47,118.47
USDJPY,20060202,220800,118.47,118.47,118.47,118.47
USDJPY,20060202,220900,118.47,118.47,118.47,118.47
USDJPY,20060202,221000,118.46,118.46,118.46,118.46
USDJPY,20060202,221100,118.46,118.46,118.46,118.46
USDJPY,20060202,221200,118.47,118.47,118.46,118.47
USDJPY,20060202,221300,118.47,118.47,118.47,118.47
USDJPY,20060202,221400,118.47,118.47,118.47,118.47
USDJPY,20060202,221500,118.47,118.47,118.47,118.47
USDJPY,20060202,221600,118.47,118.48,118.47,118.48
USDJPY,20060202,221700,118.49,118.49,118.49,118.49
USDJPY,20060202,221800,118.49,118.49,118.49,118.49
USDJPY,20060202,221900,118.49,118.49,118.48,118.48
USDJPY,20060202,222000,118.48,118.48,118.47,118.47
USDJPY,20060202,222100,118.47,118.47,118.47,118.47
USDJPY,20060202,222200,118.48,118.48,118.48,118.48
USDJPY,20060202,222300,118.48,118.48,118.48,118.48
USDJPY,20060202,222400,118.48,118.48,118.48,118.48
USDJPY,20060202,222500,118.47,118.47,118.47,118.47
USDJPY,20060202,222600,118.47,118.47,118.47,118.47
USDJPY,20060202,222700,118.47,118.47,118.47,118.47
USDJPY,20060202,222800,118.47,118.49,118.47,118.49
USDJPY,20060202,222900,118.49,118.50,118.49,118.50
USDJPY,20060202,223000,118.50,118.50,118.50,118.50
USDJPY,20060202,223100,118.50,118.50,118.50,118.50
USDJPY,20060202,223200,118.50,118.50,118.50,118.50
USDJPY,20060202,223300,118.50,118.50,118.50,118.50
USDJPY,20060202,223400,118.50,118.50,118.50,118.50
USDJPY,20060202,223500,118.50,118.50,118.50,118.50
USDJPY,20060202,223600,118.50,118.50,118.50,118.50
USDJPY,20060202,223700,118.50,118.50,118.50,118.50
USDJPY,20060202,223800,118.50,118.51,118.50,118.51
USDJPY,20060202,223900,118.51,118.52,118.51,118.51
USDJPY,20060202,224000,118.51,118.51,118.51,118.51
USDJPY,20060202,224100,118.51,118.51,118.50,118.51
USDJPY,20060202,224200,118.51,118.51,118.51,118.51
USDJPY,20060202,224300,118.51,118.51,118.50,118.51
USDJPY,20060202,224400,118.51,118.51,118.50,118.50
USDJPY,20060202,224500,118.49,118.50,118.49,118.50
USDJPY,20060202,224600,118.50,118.50,118.50,118.50
USDJPY,20060202,224700,118.50,118.50,118.50,118.50
USDJPY,20060202,224800,118.51,118.52,118.51,118.52
USDJPY,20060202,224900,118.52,118.53,118.52,118.53
USDJPY,20060202,225000,118.53,118.53,118.53,118.53
USDJPY,20060202,225100,118.53,118.53,118.52,118.52
USDJPY,20060202,225200,118.52,118.52,118.51,118.51
USDJPY,20060202,225300,118.51,118.54,118.51,118.54
USDJPY,20060202,225400,118.55,118.55,118.53,118.54
USDJPY,20060202,225500,118.54,118.54,118.52,118.52
USDJPY,20060202,225600,118.51,118.53,118.51,118.53
USDJPY,20060202,225700,118.53,118.54,118.53,118.54
USDJPY,20060202,225800,118.54,118.55,118.54,118.55
USDJPY,20060202,225900,118.55,118.55,118.55,118.55
USDJPY,20060202,230000,118.55,118.55,118.55,118.55
USDJPY,20060202,230100,118.55,118.55,118.54,118.54
USDJPY,20060202,230200,118.54,118.55,118.54,118.54
USDJPY,20060202,230300,118.54,118.54,118.54,118.54
USDJPY,20060202,230400,118.54,118.54,118.54,118.54
USDJPY,20060202,230500,118.54,118.54,118.54,118.54
USDJPY,20060202,230600,118.54,118.54,118.53,118.53
USDJPY,20060202,230700,118.52,118.53,118.52,118.53
USDJPY,20060202,230800,118.53,118.53,118.53,118.53
USDJPY,20060202,230900,118.53,118.53,118.53,118.53
USDJPY,20060202,231000,118.52,118.53,118.52,118.53
USDJPY,20060202,231100,118.52,118.52,118.51,118.51
USDJPY,20060202,231200,118.51,118.51,118.50,118.50
USDJPY,20060202,231300,118.50,118.50,118.50,118.50
USDJPY,20060202,231400,118.50,118.50,118.50,118.50
USDJPY,20060202,231500,118.49,118.49,118.49,118.49
USDJPY,20060202,231600,118.49,118.49,118.49,118.49
USDJPY,20060202,231700,118.49,118.50,118.49,118.50
USDJPY,20060202,231800,118.50,118.52,118.50,118.52
USDJPY,20060202,231900,118.53,118.53,118.52,118.52
USDJPY,20060202,232000,118.53,118.53,118.52,118.53
USDJPY,20060202,232100,118.52,118.53,118.52,118.53
USDJPY,20060202,232200,118.53,118.53,118.53,118.53
USDJPY,20060202,232300,118.53,118.53,118.52,118.52
USDJPY,20060202,232400,118.51,118.51,118.51,118.51
USDJPY,20060202,232500,118.52,118.52,118.51,118.52
USDJPY,20060202,232600,118.53,118.53,118.52,118.52
USDJPY,20060202,232700,118.53,118.53,118.51,118.51
USDJPY,20060202,232800,118.51,118.51,118.50,118.51
USDJPY,20060202,232900,118.51,118.51,118.50,118.50
USDJPY,20060202,233000,118.50,118.50,118.50,118.50
USDJPY,20060202,233100,118.50,118.50,118.50,118.50
USDJPY,20060202,233200,118.49,118.49,118.49,118.49
USDJPY,20060202,233300,118.49,118.49,118.49,118.49
USDJPY,20060202,233400,118.48,118.49,118.48,118.48
USDJPY,20060202,233500,118.48,118.49,118.48,118.49
USDJPY,20060202,233600,118.50,118.50,118.50,118.50
USDJPY,20060202,233700,118.49,118.49,118.48,118.48
USDJPY,20060202,233800,118.48,118.48,118.48,118.48
USDJPY,20060202,233900,118.48,118.48,118.48,118.48
USDJPY,20060202,234000,118.48,118.48,118.48,118.48
USDJPY,20060202,234100,118.48,118.48,118.48,118.48
USDJPY,20060202,234200,118.48,118.49,118.48,118.49
USDJPY,20060202,234300,118.49,118.49,118.49,118.49
USDJPY,20060202,234400,118.49,118.50,118.49,118.50
USDJPY,20060202,234500,118.50,118.50,118.50,118.50
USDJPY,20060202,234600,118.51,118.51,118.51,118.51
USDJPY,20060202,234700,118.52,118.52,118.52,118.52
USDJPY,20060202,234800,118.52,118.52,118.52,118.52
USDJPY,20060202,234900,118.52,118.52,118.52,118.52
USDJPY,20060202,235000,118.52,118.52,118.52,118.52
USDJPY,20060202,235100,118.52,118.52,118.52,118.52
USDJPY,20060202,235200,118.52,118.53,118.51,118.53
USDJPY,20060202,235300,118.52,118.53,118.52,118.53
USDJPY,20060202,235400,118.53,118.53,118.53,118.53
USDJPY,20060202,235500,118.53,118.53,118.53,118.53
USDJPY,20060202,235600,118.54,118.54,118.53,118.53
USDJPY,20060202,235700,118.53,118.53,118.53,118.53
USDJPY,20060202,235800,118.53,118.54,118.53,118.54
USDJPY,20060202,235900,118.54,118.55,118.54,118.55
EURGBP,20060202,000100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,000200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,000300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,000400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,000500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,000700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,000800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,000900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,001000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,001100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,001200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,001300,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,001400,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,001500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,001600,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,001700,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,001800,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,001900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,002000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,002100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,002200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,002300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,002400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,002500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,002600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,002700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,002800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,002900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,003000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,003100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,003200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,003300,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,003400,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,003500,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,003600,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,003700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,003800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,003900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,004000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,004100,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,004200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,004300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,004400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,004500,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,004600,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,004700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,004800,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,004900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,005000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,005100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,005200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,005300,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,005400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,005500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,005600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,005700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,005800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,005900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,010000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,010100,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,010200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,010300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,010400,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,010500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,010600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,010700,0.6798,0.6798,0.6797,0.6798
EURGBP,20060202,010800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,010900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,011000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,011100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,011200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,011300,0.6797,0.6797,0.6796,0.6797
EURGBP,20060202,011400,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,011500,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,011600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,011700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,011800,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,011900,0.6798,0.6798,0.6797,0.6798
EURGBP,20060202,012000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,012100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,012200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,012300,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,012400,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,012500,0.6797,0.6798,0.6797,0.6797
EURGBP,20060202,012600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,012700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,012800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,012900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,013000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,013100,0.6798,0.6798,0.6797,0.6797
EURGBP,20060202,013200,0.6798,0.6798,0.6797,0.6797
EURGBP,20060202,013300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,013400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,013500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,013600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,013700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,013800,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,013900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,014000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,014100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,014200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,014300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,014400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,014500,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,014600,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,014700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,014900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,015000,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,015100,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,015200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,015300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,015400,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,015500,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,015600,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,015700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,015800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,015900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,020000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,020100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,020200,0.6797,0.6798,0.6796,0.6796
EURGBP,20060202,020300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,020400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,020500,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,020600,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,020700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,020800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,020900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,021000,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,021100,0.6798,0.6798,0.6797,0.6798
EURGBP,20060202,021200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,021300,0.6797,0.6798,0.6796,0.6798
EURGBP,20060202,021400,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,021500,0.6799,0.6799,0.6798,0.6799
EURGBP,20060202,021600,0.6800,0.6800,0.6799,0.6799
EURGBP,20060202,021700,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,021800,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,021900,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,022000,0.6798,0.6799,0.6798,0.6798
EURGBP,20060202,022100,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,022200,0.6798,0.6798,0.6797,0.6798
EURGBP,20060202,022300,0.6797,0.6798,0.6797,0.6797
EURGBP,20060202,022400,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,022500,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,022600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,022700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,022800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,022900,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,023000,0.6797,0.6798,0.6797,0.6797
EURGBP,20060202,023100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,023200,0.6798,0.6798,0.6797,0.6797
EURGBP,20060202,023300,0.6797,0.6797,0.6796,0.6797
EURGBP,20060202,023400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,023500,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,023600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,023700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,023800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,023900,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,024000,0.6797,0.6798,0.6797,0.6797
EURGBP,20060202,024100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,024200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,024300,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,024400,0.6798,0.6798,0.6797,0.6797
EURGBP,20060202,024500,0.6798,0.6799,0.6798,0.6798
EURGBP,20060202,024600,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,024700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,024800,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,024900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,025000,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,025100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,025200,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,025300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,025400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,025500,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,025600,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,025700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,025800,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,025900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,030000,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,030100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,030200,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,030300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,030400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,030500,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,030600,0.6799,0.6800,0.6799,0.6800
EURGBP,20060202,030700,0.6799,0.6800,0.6799,0.6800
EURGBP,20060202,030800,0.6800,0.6800,0.6800,0.6800
EURGBP,20060202,030900,0.6800,0.6800,0.6800,0.6800
EURGBP,20060202,031000,0.6800,0.6800,0.6800,0.6800
EURGBP,20060202,031100,0.6799,0.6800,0.6799,0.6800
EURGBP,20060202,031200,0.6799,0.6800,0.6799,0.6799
EURGBP,20060202,031300,0.6800,0.6800,0.6799,0.6799
EURGBP,20060202,031400,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,031500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,031600,0.6799,0.6799,0.6798,0.6799
EURGBP,20060202,031700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,031800,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,031900,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,032000,0.6799,0.6800,0.6798,0.6798
EURGBP,20060202,032100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,032200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,032300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,032400,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,032500,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,032600,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,032700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,032800,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,032900,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,033000,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,033100,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,033200,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,033300,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,033400,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,033500,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,033600,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,033700,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,033800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,033900,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,034000,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,034100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,034200,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,034300,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,034400,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,034500,0.6798,0.6798,0.6797,0.6797
EURGBP,20060202,034600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,034700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,034800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,034900,0.6797,0.6797,0.6796,0.6797
EURGBP,20060202,035000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,035100,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,035200,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,035300,0.6796,0.6798,0.6796,0.6798
EURGBP,20060202,035400,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,035500,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,035600,0.6799,0.6799,0.6798,0.6799
EURGBP,20060202,035700,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,035800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,035900,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,040000,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,040100,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,040200,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,040300,0.6800,0.6800,0.6799,0.6799
EURGBP,20060202,040400,0.6798,0.6798,0.6797,0.6798
EURGBP,20060202,040500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,040600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,040700,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,040800,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,040900,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,041000,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,041100,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,041200,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,041300,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,041400,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,041500,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,041600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,041700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,041800,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,041900,0.6798,0.6798,0.6797,0.6798
EURGBP,20060202,042000,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,042100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,042200,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,042300,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,042500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,042600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,042700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,042800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,042900,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,043000,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,043100,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,043200,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,043300,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,043400,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,043500,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,043600,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,043700,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,043800,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,043900,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,044000,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,044100,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,044200,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,044300,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,044400,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,044500,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,044600,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,044700,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,044800,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,044900,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,045000,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,045100,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,045200,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,045300,0.6800,0.6800,0.6799,0.6800
EURGBP,20060202,045400,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,045500,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,045600,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,045700,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,045800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,045900,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,050000,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,050100,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,050200,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,050300,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,050400,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,050500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,050600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,050700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,050800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,050900,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,051000,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,051100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,051200,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,051300,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,051400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,051500,0.6797,0.6797,0.6796,0.6797
EURGBP,20060202,051600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,051700,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,051800,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,051900,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,052000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,052100,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,052200,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,052300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,052400,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,052500,0.6794,0.6794,0.6793,0.6794
EURGBP,20060202,052600,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,052700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,052800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,052900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,053000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,053100,0.6795,0.6796,0.6794,0.6796
EURGBP,20060202,053200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,053300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,053400,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,053500,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,053600,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,053700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,053800,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,053900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,054000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,054100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,054200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,054300,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,054400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,054500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,054600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,054700,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,054800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,054900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,055000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,055100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,055200,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,055300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,055400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,055500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,055600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,055700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,055800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,055900,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,060000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,060100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,060200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,060300,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,060400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,060500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,060600,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,060700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,060800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,060900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,061000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,061100,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,061200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,061300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,061400,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,061500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,061600,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,061700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,061800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,061900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,062000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,062100,0.6797,0.6797,0.6796,0.6797
EURGBP,20060202,062200,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,062300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,062400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,062500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,062600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,062700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,062800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,062900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,063000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,063100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,063200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,063300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,063400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,063500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,063600,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,063700,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,063800,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,063900,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,064000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,064100,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,064200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,064300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,064400,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,064500,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,064600,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,064700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,064800,0.6795,0.6795,0.6791,0.6792
EURGBP,20060202,064900,0.6793,0.6793,0.6790,0.6790
EURGBP,20060202,065000,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,065100,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,065200,0.6790,0.6791,0.6790,0.6790
EURGBP,20060202,065300,0.6791,0.6792,0.6790,0.6792
EURGBP,20060202,065400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,065500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,065600,0.6794,0.6794,0.6793,0.6793
EURGBP,20060202,065700,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,065800,0.6792,0.6794,0.6792,0.6794
EURGBP,20060202,065900,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,070000,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,070100,0.6793,0.6794,0.6792,0.6794
EURGBP,20060202,070200,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,070300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,070400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,070500,0.6794,0.6794,0.6793,0.6794
EURGBP,20060202,070600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,070700,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,070800,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,070900,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,071000,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,071100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,071200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,071300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,071400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,071500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,071600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,071700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,071800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,071900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,072000,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,072100,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,072200,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,072300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,072400,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,072500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,072600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,072700,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,072800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,072900,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,073000,0.6797,0.6798,0.6796,0.6796
EURGBP,20060202,073100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,073200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,073300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,073400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,073500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,073600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,073700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,073800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,073900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,074000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,074100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,074200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,074300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,074400,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,074500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,074600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,074700,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,074800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,074900,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,075000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,075100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,075200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,075300,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,075400,0.6798,0.6798,0.6797,0.6797
EURGBP,20060202,075500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,075600,0.6796,0.6797,0.6795,0.6796
EURGBP,20060202,075700,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,075800,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,075900,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,080000,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,080100,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,080200,0.6796,0.6796,0.6794,0.6794
EURGBP,20060202,080300,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,080400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,080500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,080600,0.6794,0.6794,0.6793,0.6794
EURGBP,20060202,080700,0.6793,0.6794,0.6792,0.6792
EURGBP,20060202,080800,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,080900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,081000,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,081100,0.6791,0.6793,0.6791,0.6793
EURGBP,20060202,081200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,081300,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,081400,0.6794,0.6794,0.6793,0.6793
EURGBP,20060202,081500,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,081600,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,081700,0.6791,0.6792,0.6791,0.6791
EURGBP,20060202,081800,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,081900,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,082000,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,082100,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,082200,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,082300,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,082400,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,082500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,082600,0.6791,0.6792,0.6791,0.6791
EURGBP,20060202,082700,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,082800,0.6791,0.6792,0.6791,0.6791
EURGBP,20060202,082900,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,083000,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,083100,0.6793,0.6794,0.6792,0.6793
EURGBP,20060202,083200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,083300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,083400,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,083500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,083600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,083700,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,083800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,083900,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,084000,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,084100,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,084200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,084300,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,084400,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,084500,0.6794,0.6794,0.6793,0.6793
EURGBP,20060202,084600,0.6794,0.6795,0.6793,0.6795
EURGBP,20060202,084700,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,084800,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,084900,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,085000,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,085100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,085200,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,085300,0.6793,0.6795,0.6793,0.6795
EURGBP,20060202,085400,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,085500,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,085600,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,085700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,085800,0.6794,0.6794,0.6793,0.6794
EURGBP,20060202,085900,0.6793,0.6794,0.6792,0.6793
EURGBP,20060202,090000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,090100,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,090200,0.6797,0.6797,0.6796,0.6797
EURGBP,20060202,090300,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,090400,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,090500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,090600,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,090700,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,090800,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,090900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,091000,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,091100,0.6798,0.6798,0.6796,0.6796
EURGBP,20060202,091200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,091300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,091400,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,091500,0.6797,0.6798,0.6797,0.6797
EURGBP,20060202,091600,0.6796,0.6798,0.6796,0.6797
EURGBP,20060202,091700,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,091800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,091900,0.6798,0.6798,0.6796,0.6796
EURGBP,20060202,092000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,092100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,092200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,092300,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,092400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,092500,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,092600,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,092700,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,092800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,092900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,093000,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,093100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,093200,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,093300,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,093400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,093500,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,093600,0.6796,0.6796,0.6794,0.6794
EURGBP,20060202,093700,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,093800,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,093900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,094000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,094100,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,094200,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,094300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,094400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,094500,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,094600,0.6793,0.6793,0.6791,0.6791
EURGBP,20060202,094700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,094800,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,094900,0.6794,0.6794,0.6793,0.6793
EURGBP,20060202,095000,0.6794,0.6794,0.6793,0.6793
EURGBP,20060202,095100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,095200,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,095300,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,095400,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,095500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,095600,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,095800,0.6795,0.6796,0.6794,0.6795
EURGBP,20060202,095900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,100000,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,100100,0.6798,0.6798,0.6797,0.6797
EURGBP,20060202,100200,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,100300,0.6798,0.6799,0.6798,0.6798
EURGBP,20060202,100400,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,100500,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,100600,0.6798,0.6799,0.6798,0.6798
EURGBP,20060202,100700,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,100800,0.6799,0.6800,0.6799,0.6800
EURGBP,20060202,100900,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,101000,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,101100,0.6799,0.6799,0.6798,0.6799
EURGBP,20060202,101200,0.6798,0.6800,0.6798,0.6799
EURGBP,20060202,101300,0.6800,0.6800,0.6799,0.6799
EURGBP,20060202,101400,0.6800,0.6800,0.6799,0.6800
EURGBP,20060202,101500,0.6800,0.6800,0.6800,0.6800
EURGBP,20060202,101600,0.6799,0.6800,0.6799,0.6800
EURGBP,20060202,101700,0.6799,0.6800,0.6799,0.6800
EURGBP,20060202,101800,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,101900,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,102000,0.6798,0.6798,0.6797,0.6797
EURGBP,20060202,102100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,102200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,102300,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,102400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,102500,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,102600,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,102700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,102800,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,102900,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,103000,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,103100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,103200,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,103300,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,103400,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,103500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,103600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,103700,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,103800,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,103900,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,104000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,104100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,104200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,104300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,104400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,104500,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,104600,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,104700,0.6800,0.6800,0.6799,0.6800
EURGBP,20060202,104800,0.6800,0.6800,0.6800,0.6800
EURGBP,20060202,104900,0.6800,0.6800,0.6800,0.6800
EURGBP,20060202,105000,0.6799,0.6801,0.6799,0.6800
EURGBP,20060202,105100,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,105200,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,105300,0.6800,0.6800,0.6799,0.6799
EURGBP,20060202,105400,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,105500,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,105600,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,105700,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,105800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,105900,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,110000,0.6798,0.6800,0.6798,0.6800
EURGBP,20060202,110100,0.6799,0.6800,0.6799,0.6799
EURGBP,20060202,110200,0.6800,0.6800,0.6799,0.6799
EURGBP,20060202,110300,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,110400,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,110500,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,110600,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,110700,0.6800,0.6800,0.6798,0.6798
EURGBP,20060202,110800,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,110900,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,111000,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,111100,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,111200,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,111300,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,111400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,111500,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,111600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,111700,0.6798,0.6799,0.6798,0.6798
EURGBP,20060202,111800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,111900,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,112000,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,112100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,112200,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,112300,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,112400,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,112500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,112600,0.6798,0.6798,0.6797,0.6798
EURGBP,20060202,112700,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,112800,0.6797,0.6798,0.6797,0.6797
EURGBP,20060202,112900,0.6797,0.6797,0.6796,0.6797
EURGBP,20060202,113000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,113100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,113200,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,113300,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,113400,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,113500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,113600,0.6798,0.6798,0.6797,0.6798
EURGBP,20060202,113700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060202,113800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,113900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,114000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,114100,0.6797,0.6798,0.6797,0.6798
EURGBP,20060202,114200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,114300,0.6797,0.6798,0.6797,0.6797
EURGBP,20060202,114400,0.6798,0.6799,0.6798,0.6799
EURGBP,20060202,114500,0.6800,0.6800,0.6800,0.6800
EURGBP,20060202,114600,0.6800,0.6800,0.6800,0.6800
EURGBP,20060202,114700,0.6800,0.6800,0.6799,0.6799
EURGBP,20060202,114800,0.6798,0.6800,0.6798,0.6800
EURGBP,20060202,114900,0.6801,0.6801,0.6800,0.6800
EURGBP,20060202,115000,0.6801,0.6801,0.6801,0.6801
EURGBP,20060202,115100,0.6801,0.6802,0.6801,0.6802
EURGBP,20060202,115200,0.6801,0.6802,0.6801,0.6802
EURGBP,20060202,115300,0.6802,0.6802,0.6802,0.6802
EURGBP,20060202,115400,0.6802,0.6803,0.6801,0.6803
EURGBP,20060202,115500,0.6803,0.6803,0.6803,0.6803
EURGBP,20060202,115600,0.6802,0.6802,0.6801,0.6801
EURGBP,20060202,115700,0.6802,0.6802,0.6800,0.6800
EURGBP,20060202,115800,0.6801,0.6801,0.6801,0.6801
EURGBP,20060202,115900,0.6801,0.6801,0.6800,0.6800
EURGBP,20060202,120000,0.6799,0.6799,0.6799,0.6799
EURGBP,20060202,120100,0.6799,0.6799,0.6798,0.6798
EURGBP,20060202,120200,0.6797,0.6798,0.6797,0.6797
EURGBP,20060202,120300,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,120400,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,120500,0.6795,0.6797,0.6795,0.6797
EURGBP,20060202,120600,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,120700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,120800,0.6796,0.6796,0.6794,0.6794
EURGBP,20060202,120900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,121000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,121100,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,121200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,121300,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,121400,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,121500,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,121600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,121700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,121800,0.6794,0.6794,0.6793,0.6793
EURGBP,20060202,121900,0.6794,0.6794,0.6792,0.6793
EURGBP,20060202,122000,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,122100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,122200,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,122300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,122400,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,122500,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,122600,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,122700,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,122800,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,122900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,123000,0.6791,0.6792,0.6791,0.6791
EURGBP,20060202,123100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,123200,0.6791,0.6791,0.6790,0.6791
EURGBP,20060202,123300,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,123400,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,123500,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,123600,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,123700,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,123800,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,123900,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,124000,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,124100,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,124200,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,124300,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,124400,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,124500,0.6793,0.6795,0.6793,0.6795
EURGBP,20060202,124600,0.6796,0.6796,0.6794,0.6794
EURGBP,20060202,124700,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,124800,0.6794,0.6794,0.6792,0.6792
EURGBP,20060202,124900,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,125000,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,125100,0.6791,0.6792,0.6791,0.6791
EURGBP,20060202,125200,0.6792,0.6793,0.6791,0.6793
EURGBP,20060202,125300,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,125400,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,125500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,125600,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,125700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,125800,0.6791,0.6793,0.6791,0.6793
EURGBP,20060202,125900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,130000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,130100,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,130200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,130300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,130400,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,130500,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,130600,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,130700,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,130800,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,130900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,131000,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,131100,0.6793,0.6795,0.6793,0.6795
EURGBP,20060202,131200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,131300,0.6794,0.6795,0.6793,0.6793
EURGBP,20060202,131400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,131500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,131600,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,131700,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,131800,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,131900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,132000,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,132100,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,132200,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,132300,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,132400,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,132500,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,132600,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,132700,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,132800,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,132900,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,133000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,133100,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,133200,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,133300,0.6791,0.6792,0.6791,0.6791
EURGBP,20060202,133400,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,133500,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,133600,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,133700,0.6791,0.6793,0.6791,0.6793
EURGBP,20060202,133800,0.6792,0.6794,0.6792,0.6794
EURGBP,20060202,133900,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,134000,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,134100,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,134200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,134300,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,134400,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,134500,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,134600,0.6795,0.6795,0.6792,0.6793
EURGBP,20060202,134700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,134800,0.6793,0.6794,0.6793,0.6793
EURGBP,20060202,134900,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,135000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,135100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,135200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,135300,0.6794,0.6795,0.6793,0.6795
EURGBP,20060202,135400,0.6794,0.6794,0.6793,0.6793
EURGBP,20060202,135500,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,135600,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,135700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,135800,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,135900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,140000,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,140100,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,140200,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,140300,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,140400,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,140500,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,140600,0.6793,0.6793,0.6791,0.6792
EURGBP,20060202,140700,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,140800,0.6791,0.6792,0.6791,0.6791
EURGBP,20060202,140900,0.6790,0.6790,0.6787,0.6787
EURGBP,20060202,141000,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,141100,0.6789,0.6789,0.6788,0.6788
EURGBP,20060202,141200,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,141300,0.6789,0.6789,0.6788,0.6788
EURGBP,20060202,141400,0.6787,0.6787,0.6787,0.6787
EURGBP,20060202,141500,0.6786,0.6786,0.6785,0.6785
EURGBP,20060202,141600,0.6786,0.6786,0.6785,0.6785
EURGBP,20060202,141700,0.6786,0.6786,0.6785,0.6785
EURGBP,20060202,141800,0.6786,0.6786,0.6786,0.6786
EURGBP,20060202,141900,0.6786,0.6786,0.6785,0.6785
EURGBP,20060202,142000,0.6786,0.6786,0.6784,0.6784
EURGBP,20060202,142100,0.6785,0.6787,0.6784,0.6787
EURGBP,20060202,142200,0.6786,0.6787,0.6786,0.6787
EURGBP,20060202,142300,0.6786,0.6787,0.6786,0.6786
EURGBP,20060202,142400,0.6786,0.6787,0.6786,0.6786
EURGBP,20060202,142500,0.6787,0.6787,0.6786,0.6786
EURGBP,20060202,142600,0.6787,0.6787,0.6786,0.6787
EURGBP,20060202,142700,0.6786,0.6787,0.6786,0.6787
EURGBP,20060202,142800,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,142900,0.6788,0.6789,0.6788,0.6788
EURGBP,20060202,143000,0.6789,0.6789,0.6788,0.6788
EURGBP,20060202,143100,0.6789,0.6789,0.6787,0.6788
EURGBP,20060202,143200,0.6789,0.6789,0.6786,0.6786
EURGBP,20060202,143300,0.6787,0.6788,0.6786,0.6788
EURGBP,20060202,143400,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,143500,0.6790,0.6790,0.6789,0.6789
EURGBP,20060202,143600,0.6790,0.6790,0.6790,0.6790
EURGBP,20060202,143700,0.6790,0.6790,0.6790,0.6790
EURGBP,20060202,143800,0.6790,0.6791,0.6790,0.6790
EURGBP,20060202,143900,0.6789,0.6790,0.6789,0.6790
EURGBP,20060202,144000,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,144100,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,144200,0.6790,0.6790,0.6789,0.6790
EURGBP,20060202,144300,0.6789,0.6790,0.6789,0.6790
EURGBP,20060202,144400,0.6789,0.6790,0.6789,0.6789
EURGBP,20060202,144500,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,144600,0.6790,0.6790,0.6789,0.6790
EURGBP,20060202,144700,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,144800,0.6789,0.6789,0.6788,0.6788
EURGBP,20060202,144900,0.6787,0.6788,0.6787,0.6788
EURGBP,20060202,145000,0.6787,0.6787,0.6787,0.6787
EURGBP,20060202,145100,0.6787,0.6787,0.6787,0.6787
EURGBP,20060202,145200,0.6786,0.6786,0.6785,0.6785
EURGBP,20060202,145300,0.6786,0.6786,0.6785,0.6786
EURGBP,20060202,145400,0.6787,0.6787,0.6786,0.6786
EURGBP,20060202,145500,0.6785,0.6788,0.6785,0.6788
EURGBP,20060202,145600,0.6787,0.6787,0.6784,0.6784
EURGBP,20060202,145700,0.6785,0.6785,0.6784,0.6785
EURGBP,20060202,145800,0.6784,0.6786,0.6784,0.6786
EURGBP,20060202,145900,0.6787,0.6787,0.6785,0.6785
EURGBP,20060202,150000,0.6786,0.6787,0.6786,0.6786
EURGBP,20060202,150100,0.6786,0.6786,0.6786,0.6786
EURGBP,20060202,150200,0.6786,0.6786,0.6786,0.6786
EURGBP,20060202,150300,0.6785,0.6787,0.6785,0.6787
EURGBP,20060202,150400,0.6786,0.6788,0.6786,0.6788
EURGBP,20060202,150500,0.6789,0.6789,0.6788,0.6789
EURGBP,20060202,150600,0.6788,0.6789,0.6788,0.6788
EURGBP,20060202,150700,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,150800,0.6789,0.6789,0.6788,0.6788
EURGBP,20060202,150900,0.6787,0.6788,0.6787,0.6788
EURGBP,20060202,151000,0.6789,0.6789,0.6788,0.6789
EURGBP,20060202,151100,0.6790,0.6790,0.6789,0.6789
EURGBP,20060202,151200,0.6790,0.6790,0.6789,0.6789
EURGBP,20060202,151300,0.6790,0.6790,0.6790,0.6790
EURGBP,20060202,151400,0.6790,0.6790,0.6789,0.6789
EURGBP,20060202,151500,0.6789,0.6790,0.6789,0.6789
EURGBP,20060202,151600,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,151700,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,151800,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,151900,0.6790,0.6790,0.6789,0.6790
EURGBP,20060202,152000,0.6789,0.6790,0.6789,0.6790
EURGBP,20060202,152100,0.6790,0.6790,0.6790,0.6790
EURGBP,20060202,152200,0.6789,0.6790,0.6789,0.6790
EURGBP,20060202,152300,0.6789,0.6790,0.6789,0.6790
EURGBP,20060202,152400,0.6789,0.6790,0.6789,0.6790
EURGBP,20060202,152500,0.6791,0.6791,0.6790,0.6790
EURGBP,20060202,152600,0.6789,0.6790,0.6789,0.6789
EURGBP,20060202,152700,0.6790,0.6790,0.6788,0.6789
EURGBP,20060202,152800,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,152900,0.6790,0.6790,0.6790,0.6790
EURGBP,20060202,153000,0.6790,0.6790,0.6789,0.6790
EURGBP,20060202,153100,0.6789,0.6790,0.6789,0.6790
EURGBP,20060202,153200,0.6790,0.6791,0.6790,0.6790
EURGBP,20060202,153300,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,153400,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,153500,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,153600,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,153700,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,153800,0.6791,0.6792,0.6791,0.6791
EURGBP,20060202,153900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,154000,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,154100,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,154200,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,154300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,154400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,154500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,154600,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,154700,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,154800,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,154900,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,155000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,155100,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,155200,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,155300,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,155400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,155500,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,155600,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,155700,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,155800,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,155900,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,160000,0.6794,0.6794,0.6793,0.6793
EURGBP,20060202,160100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,160200,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,160300,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,160400,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,160500,0.6794,0.6794,0.6793,0.6794
EURGBP,20060202,160600,0.6793,0.6794,0.6793,0.6793
EURGBP,20060202,160700,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,160800,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,160900,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,161000,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,161100,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,161200,0.6790,0.6790,0.6790,0.6790
EURGBP,20060202,161300,0.6791,0.6791,0.6790,0.6791
EURGBP,20060202,161400,0.6792,0.6795,0.6792,0.6795
EURGBP,20060202,161500,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,161600,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,161700,0.6797,0.6797,0.6795,0.6795
EURGBP,20060202,161800,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,161900,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,162000,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,162100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,162200,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,162300,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,162400,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,162500,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,162600,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,162700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,162800,0.6797,0.6797,0.6796,0.6797
EURGBP,20060202,162900,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,163000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,163100,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,163200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,163300,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,163400,0.6797,0.6797,0.6796,0.6797
EURGBP,20060202,163500,0.6796,0.6797,0.6796,0.6797
EURGBP,20060202,163600,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,163700,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,163800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060202,163900,0.6796,0.6797,0.6796,0.6796
EURGBP,20060202,164000,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,164100,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,164200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,164300,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,164400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,164500,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,164600,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,164700,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,164800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,164900,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,165000,0.6795,0.6795,0.6793,0.6795
EURGBP,20060202,165100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,165200,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,165300,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,165400,0.6793,0.6794,0.6793,0.6793
EURGBP,20060202,165500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,165600,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,165700,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,165800,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,165900,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,170000,0.6793,0.6794,0.6792,0.6792
EURGBP,20060202,170100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,170200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,170300,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,170400,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,170500,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,170600,0.6794,0.6794,0.6793,0.6794
EURGBP,20060202,170700,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,170800,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,170900,0.6793,0.6793,0.6791,0.6792
EURGBP,20060202,171000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,171100,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,171200,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,171300,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,171400,0.6793,0.6793,0.6791,0.6791
EURGBP,20060202,171500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,171600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,171700,0.6791,0.6794,0.6791,0.6793
EURGBP,20060202,171800,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,171900,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,172000,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,172100,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,172200,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,172300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,172400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,172500,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,172600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,172700,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,172800,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,172900,0.6794,0.6794,0.6793,0.6794
EURGBP,20060202,173000,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,173100,0.6795,0.6796,0.6794,0.6796
EURGBP,20060202,173200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,173300,0.6796,0.6796,0.6794,0.6794
EURGBP,20060202,173400,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,173500,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,173600,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,173700,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,173800,0.6796,0.6796,0.6794,0.6795
EURGBP,20060202,173900,0.6794,0.6794,0.6793,0.6793
EURGBP,20060202,174000,0.6794,0.6794,0.6793,0.6794
EURGBP,20060202,174100,0.6793,0.6794,0.6793,0.6793
EURGBP,20060202,174200,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,174300,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,174400,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,174500,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,174600,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,174700,0.6793,0.6794,0.6792,0.6793
EURGBP,20060202,174800,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,174900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,175000,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,175100,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,175200,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,175300,0.6791,0.6792,0.6791,0.6791
EURGBP,20060202,175400,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,175500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,175600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,175700,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,175800,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,175900,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,180000,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,180100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,180200,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,180300,0.6792,0.6793,0.6792,0.6792
EURGBP,20060202,180400,0.6791,0.6793,0.6791,0.6792
EURGBP,20060202,180500,0.6793,0.6793,0.6791,0.6791
EURGBP,20060202,180600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,180700,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,180800,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,180900,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,181000,0.6791,0.6792,0.6791,0.6791
EURGBP,20060202,181100,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,181200,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,181300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,181400,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,181500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,181600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,181700,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,181800,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,181900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,182000,0.6791,0.6792,0.6791,0.6791
EURGBP,20060202,182100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,182200,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,182300,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,182400,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,182500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,182600,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,182700,0.6792,0.6792,0.6791,0.6792
EURGBP,20060202,182800,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,182900,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,183000,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,183100,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,183200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,183300,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,183400,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,183500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,183600,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,183700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,183800,0.6792,0.6793,0.6792,0.6793
EURGBP,20060202,183900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,184000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,184100,0.6793,0.6793,0.6792,0.6792
EURGBP,20060202,184200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,184300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,184400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,184500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,184600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,184700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,184800,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,184900,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,185000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,185100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,185200,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,185300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,185400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,185500,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,185600,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,185700,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,185800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,185900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,190000,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,190100,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,190200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,190300,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,190400,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,190500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,190600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,190700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,190800,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,190900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,191000,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,191100,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,191200,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,191300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,191400,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,191500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,191600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,191700,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,191800,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,191900,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,192000,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,192100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,192200,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,192300,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,192400,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,192500,0.6795,0.6795,0.6793,0.6794
EURGBP,20060202,192600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,192700,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,192800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,192900,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,193000,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,193100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,193200,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,193300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,193400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,193500,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,193600,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,193700,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,193900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,194000,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,194100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,194200,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,194300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,194400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,194500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,194600,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,194700,0.6795,0.6797,0.6795,0.6796
EURGBP,20060202,194800,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,194900,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,195000,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,195100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,195200,0.6794,0.6795,0.6794,0.6794
EURGBP,20060202,195300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,195400,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,195500,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,195600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,195700,0.6794,0.6796,0.6794,0.6795
EURGBP,20060202,195800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,195900,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,200000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,200100,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,200200,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,200300,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,200400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,200500,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,200600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,200700,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,200800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,200900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,201000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,201100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,201200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,201300,0.6795,0.6796,0.6794,0.6796
EURGBP,20060202,201400,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,201500,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,201600,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,201700,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,201800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,201900,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,202000,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,202100,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,202200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,202300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,202400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,202500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,202600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,202700,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,202800,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,202900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,203000,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,203100,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,203200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,203300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,203400,0.6795,0.6796,0.6794,0.6796
EURGBP,20060202,203500,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,203600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,203700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,203800,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,203900,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,204000,0.6794,0.6796,0.6794,0.6796
EURGBP,20060202,204100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,204200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,204300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,204400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,204500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,204600,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,204700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,204800,0.6796,0.6796,0.6794,0.6794
EURGBP,20060202,204900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,205000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,205100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,205200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,205300,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,205400,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,205500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,205600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,205700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,205800,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,205900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,210000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,210100,0.6797,0.6797,0.6796,0.6796
EURGBP,20060202,210200,0.6795,0.6795,0.6794,0.6795
EURGBP,20060202,210300,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,210400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,210500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,210600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,210700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,210800,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,210900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,211000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,211100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,211200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,211300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,211400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,211500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,211600,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,211700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,211800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,211900,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,212000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,212100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,212200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,212300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,212400,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,212500,0.6795,0.6796,0.6795,0.6796
EURGBP,20060202,212600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,212700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,212800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,212900,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,213000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,213100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,213200,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,213300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060202,213400,0.6796,0.6796,0.6795,0.6796
EURGBP,20060202,213500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,213600,0.6795,0.6796,0.6795,0.6795
EURGBP,20060202,213700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,213800,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,213900,0.6794,0.6795,0.6794,0.6795
EURGBP,20060202,214000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,214100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,214200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,214300,0.6796,0.6796,0.6795,0.6795
EURGBP,20060202,214400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,214500,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,214600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060202,214700,0.6795,0.6795,0.6794,0.6794
EURGBP,20060202,214800,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,214900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,215000,0.6794,0.6794,0.6793,0.6793
EURGBP,20060202,215100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,215200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,215300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,215400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,215500,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,215600,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,215700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,215800,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,215900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,220000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,220100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,220200,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,220300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,220400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060202,220500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,220600,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,220700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,220800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,220900,0.6793,0.6794,0.6793,0.6794
EURGBP,20060202,221000,0.6793,0.6794,0.6793,0.6793
EURGBP,20060202,221100,0.6794,0.6794,0.6793,0.6793
EURGBP,20060202,221200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,221300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,221400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,221500,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,221600,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,221700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,221800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,221900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,222000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,222100,0.6793,0.6793,0.6792,0.6793
EURGBP,20060202,222200,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,222300,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,222400,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,222500,0.6793,0.6794,0.6793,0.6793
EURGBP,20060202,222600,0.6794,0.6794,0.6793,0.6794
EURGBP,20060202,222700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,222800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,222900,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,223000,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,223100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060202,223200,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,223300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,223400,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,223500,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,223600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,223700,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,223800,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,223900,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,224000,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,224100,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,224200,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,224300,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,224400,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,224500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,224600,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,224700,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,224800,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,224900,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,225000,0.6792,0.6792,0.6790,0.6790
EURGBP,20060202,225100,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,225200,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,225300,0.6791,0.6791,0.6790,0.6790
EURGBP,20060202,225400,0.6789,0.6790,0.6789,0.6790
EURGBP,20060202,225500,0.6789,0.6790,0.6789,0.6790
EURGBP,20060202,225600,0.6790,0.6790,0.6790,0.6790
EURGBP,20060202,225700,0.6790,0.6790,0.6790,0.6790
EURGBP,20060202,225800,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,225900,0.6789,0.6789,0.6788,0.6788
EURGBP,20060202,230000,0.6789,0.6789,0.6788,0.6789
EURGBP,20060202,230100,0.6788,0.6789,0.6788,0.6789
EURGBP,20060202,230200,0.6788,0.6789,0.6788,0.6789
EURGBP,20060202,230300,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,230400,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,230500,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,230600,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,230700,0.6789,0.6790,0.6789,0.6790
EURGBP,20060202,230800,0.6790,0.6790,0.6790,0.6790
EURGBP,20060202,230900,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,231000,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,231100,0.6790,0.6791,0.6790,0.6791
EURGBP,20060202,231200,0.6791,0.6792,0.6791,0.6792
EURGBP,20060202,231300,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,231400,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,231500,0.6792,0.6792,0.6792,0.6792
EURGBP,20060202,231600,0.6791,0.6791,0.6791,0.6791
EURGBP,20060202,231700,0.6792,0.6792,0.6791,0.6791
EURGBP,20060202,231800,0.6791,0.6791,0.6790,0.6790
EURGBP,20060202,231900,0.6789,0.6790,0.6789,0.6789
EURGBP,20060202,232000,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,232100,0.6789,0.6789,0.6788,0.6788
EURGBP,20060202,232200,0.6789,0.6789,0.6788,0.6788
EURGBP,20060202,232300,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,232400,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,232500,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,232600,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,232700,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,232800,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,232900,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,233000,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,233100,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,233200,0.6789,0.6790,0.6789,0.6789
EURGBP,20060202,233300,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,233400,0.6790,0.6790,0.6790,0.6790
EURGBP,20060202,233500,0.6789,0.6790,0.6789,0.6789
EURGBP,20060202,233600,0.6790,0.6790,0.6789,0.6789
EURGBP,20060202,233700,0.6789,0.6790,0.6789,0.6790
EURGBP,20060202,233900,0.6790,0.6790,0.6789,0.6789
EURGBP,20060202,234000,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,234100,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,234200,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,234400,0.6789,0.6790,0.6788,0.6789
EURGBP,20060202,234500,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,234600,0.6789,0.6789,0.6789,0.6789
EURGBP,20060202,234700,0.6788,0.6789,0.6788,0.6788
EURGBP,20060202,234800,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,234900,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,235000,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,235100,0.6788,0.6788,0.6787,0.6787
EURGBP,20060202,235200,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,235300,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,235400,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,235500,0.6788,0.6789,0.6788,0.6788
EURGBP,20060202,235600,0.6788,0.6788,0.6788,0.6788
EURGBP,20060202,235700,0.6788,0.6789,0.6788,0.6789
EURGBP,20060202,235800,0.6788,0.6789,0.6788,0.6789
EURGBP,20060202,235900,0.6789,0.6789,0.6789,0.6789
EURCHF,20060202,000100,1.5548,1.5548,1.5548,1.5548
EURCHF,20060202,000200,1.5547,1.5548,1.5547,1.5548
EURCHF,20060202,000300,1.5549,1.5549,1.5548,1.5549
EURCHF,20060202,000400,1.5548,1.5549,1.5548,1.5549
EURCHF,20060202,000500,1.5550,1.5550,1.5550,1.5550
EURCHF,20060202,000700,1.5550,1.5551,1.5550,1.5551
EURCHF,20060202,000800,1.5550,1.5550,1.5550,1.5550
EURCHF,20060202,000900,1.5550,1.5551,1.5549,1.5550
EURCHF,20060202,001000,1.5550,1.5550,1.5550,1.5550
EURCHF,20060202,001100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,001200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,001300,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,001400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,001500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,001600,1.5549,1.5549,1.5547,1.5549
EURCHF,20060202,001700,1.5548,1.5548,1.5547,1.5547
EURCHF,20060202,001800,1.5547,1.5549,1.5547,1.5549
EURCHF,20060202,001900,1.5548,1.5548,1.5548,1.5548
EURCHF,20060202,002000,1.5548,1.5549,1.5548,1.5548
EURCHF,20060202,002100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,002200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,002300,1.5549,1.5549,1.5548,1.5548
EURCHF,20060202,002400,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,002500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,002600,1.5550,1.5550,1.5549,1.5549
EURCHF,20060202,002700,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,002800,1.5551,1.5551,1.5550,1.5550
EURCHF,20060202,002900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060202,003000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,003100,1.5549,1.5549,1.5548,1.5549
EURCHF,20060202,003200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,003300,1.5548,1.5548,1.5545,1.5545
EURCHF,20060202,003400,1.5546,1.5548,1.5546,1.5547
EURCHF,20060202,003500,1.5546,1.5547,1.5545,1.5547
EURCHF,20060202,003600,1.5547,1.5548,1.5547,1.5548
EURCHF,20060202,003700,1.5549,1.5549,1.5546,1.5546
EURCHF,20060202,003800,1.5547,1.5548,1.5547,1.5548
EURCHF,20060202,003900,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,004000,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,004100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,004200,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,004300,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,004400,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,004500,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,004600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,004700,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,004800,1.5544,1.5544,1.5542,1.5542
EURCHF,20060202,004900,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,005000,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,005100,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,005200,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,005300,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,005400,1.5544,1.5545,1.5544,1.5544
EURCHF,20060202,005500,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,005600,1.5544,1.5545,1.5543,1.5543
EURCHF,20060202,005700,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,005800,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,005900,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,010000,1.5543,1.5545,1.5543,1.5544
EURCHF,20060202,010100,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,010200,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,010300,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,010400,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,010500,1.5544,1.5545,1.5544,1.5544
EURCHF,20060202,010600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,010700,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,010800,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,010900,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,011000,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,011100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,011200,1.5545,1.5545,1.5541,1.5541
EURCHF,20060202,011300,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,011400,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,011500,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,011600,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,011700,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,011800,1.5544,1.5545,1.5544,1.5544
EURCHF,20060202,011900,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,012000,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,012100,1.5545,1.5545,1.5543,1.5543
EURCHF,20060202,012200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,012300,1.5542,1.5544,1.5542,1.5544
EURCHF,20060202,012400,1.5542,1.5544,1.5542,1.5543
EURCHF,20060202,012500,1.5544,1.5544,1.5542,1.5543
EURCHF,20060202,012600,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,012700,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,012800,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,012900,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,013000,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,013100,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,013200,1.5542,1.5544,1.5542,1.5544
EURCHF,20060202,013300,1.5543,1.5544,1.5542,1.5543
EURCHF,20060202,013400,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,013500,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,013600,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,013700,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,013800,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,013900,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,014000,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,014100,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,014200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,014300,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,014400,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,014500,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,014600,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,014700,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,014800,1.5542,1.5542,1.5541,1.5541
EURCHF,20060202,014900,1.5542,1.5542,1.5541,1.5542
EURCHF,20060202,015000,1.5541,1.5541,1.5539,1.5539
EURCHF,20060202,015100,1.5540,1.5541,1.5539,1.5541
EURCHF,20060202,015200,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,015300,1.5540,1.5541,1.5540,1.5541
EURCHF,20060202,015400,1.5540,1.5540,1.5539,1.5539
EURCHF,20060202,015500,1.5540,1.5540,1.5539,1.5539
EURCHF,20060202,015600,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,015700,1.5540,1.5541,1.5540,1.5540
EURCHF,20060202,015800,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,015900,1.5541,1.5542,1.5540,1.5542
EURCHF,20060202,020000,1.5541,1.5543,1.5541,1.5543
EURCHF,20060202,020100,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,020200,1.5543,1.5543,1.5541,1.5542
EURCHF,20060202,020300,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,020400,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,020500,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,020600,1.5543,1.5544,1.5543,1.5543
EURCHF,20060202,020700,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,020800,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,020900,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,021000,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,021100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,021200,1.5544,1.5545,1.5543,1.5543
EURCHF,20060202,021300,1.5544,1.5545,1.5543,1.5543
EURCHF,20060202,021400,1.5544,1.5547,1.5544,1.5545
EURCHF,20060202,021500,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,021600,1.5546,1.5547,1.5545,1.5546
EURCHF,20060202,021700,1.5545,1.5548,1.5545,1.5547
EURCHF,20060202,021800,1.5546,1.5547,1.5546,1.5546
EURCHF,20060202,021900,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,022000,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,022100,1.5544,1.5545,1.5544,1.5544
EURCHF,20060202,022200,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,022300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,022400,1.5544,1.5546,1.5544,1.5546
EURCHF,20060202,022500,1.5545,1.5547,1.5545,1.5545
EURCHF,20060202,022600,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,022700,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,022800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,022900,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,023000,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,023100,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,023200,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,023300,1.5544,1.5547,1.5544,1.5547
EURCHF,20060202,023400,1.5546,1.5548,1.5546,1.5548
EURCHF,20060202,023500,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,023600,1.5546,1.5547,1.5546,1.5546
EURCHF,20060202,023700,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,023800,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,023900,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,024000,1.5547,1.5548,1.5546,1.5547
EURCHF,20060202,024100,1.5548,1.5548,1.5547,1.5547
EURCHF,20060202,024200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,024300,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,024400,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,024500,1.5545,1.5547,1.5545,1.5547
EURCHF,20060202,024600,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,024700,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,024800,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,024900,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,025000,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,025100,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,025200,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,025300,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,025400,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,025500,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,025600,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,025700,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,025800,1.5544,1.5545,1.5544,1.5544
EURCHF,20060202,025900,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,030000,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,030100,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,030200,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,030300,1.5543,1.5545,1.5543,1.5545
EURCHF,20060202,030400,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,030500,1.5544,1.5546,1.5544,1.5545
EURCHF,20060202,030600,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,030700,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,030800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,030900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,031000,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,031100,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,031200,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,031300,1.5543,1.5544,1.5543,1.5543
EURCHF,20060202,031400,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,031500,1.5545,1.5545,1.5543,1.5543
EURCHF,20060202,031600,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,031700,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,031800,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,031900,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,032000,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,032100,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,032200,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,032300,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,032400,1.5543,1.5545,1.5543,1.5544
EURCHF,20060202,032500,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,032600,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,032700,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,032800,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,032900,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,033000,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,033100,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,033200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,033300,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,033400,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,033500,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,033600,1.5544,1.5546,1.5544,1.5546
EURCHF,20060202,033700,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,033800,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,033900,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,034000,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,034100,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,034200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,034300,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,034400,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,034500,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,034600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,034700,1.5548,1.5548,1.5548,1.5548
EURCHF,20060202,034800,1.5548,1.5549,1.5548,1.5549
EURCHF,20060202,034900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060202,035000,1.5549,1.5549,1.5548,1.5548
EURCHF,20060202,035100,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,035200,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,035300,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,035400,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,035500,1.5543,1.5544,1.5542,1.5542
EURCHF,20060202,035600,1.5543,1.5545,1.5543,1.5545
EURCHF,20060202,035700,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,035800,1.5544,1.5545,1.5544,1.5544
EURCHF,20060202,035900,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,040000,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,040100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,040200,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,040300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,040400,1.5545,1.5545,1.5543,1.5545
EURCHF,20060202,040500,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,040600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,040700,1.5544,1.5546,1.5544,1.5546
EURCHF,20060202,040800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,040900,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,041000,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,041100,1.5543,1.5544,1.5542,1.5542
EURCHF,20060202,041200,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,041300,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,041400,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,041500,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,041600,1.5543,1.5543,1.5541,1.5541
EURCHF,20060202,041700,1.5542,1.5542,1.5541,1.5542
EURCHF,20060202,041800,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,041900,1.5541,1.5541,1.5540,1.5541
EURCHF,20060202,042000,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,042100,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,042200,1.5541,1.5541,1.5541,1.5541
EURCHF,20060202,042300,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,042400,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,042500,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,042600,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,042700,1.5542,1.5542,1.5541,1.5542
EURCHF,20060202,042800,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,042900,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,043000,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,043100,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,043200,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,043300,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,043400,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,043500,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,043600,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,043700,1.5543,1.5543,1.5541,1.5542
EURCHF,20060202,043800,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,043900,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,044000,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,044100,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,044200,1.5541,1.5542,1.5541,1.5541
EURCHF,20060202,044300,1.5540,1.5542,1.5540,1.5541
EURCHF,20060202,044400,1.5540,1.5542,1.5540,1.5542
EURCHF,20060202,044500,1.5541,1.5541,1.5540,1.5540
EURCHF,20060202,044600,1.5541,1.5542,1.5541,1.5541
EURCHF,20060202,044700,1.5540,1.5541,1.5540,1.5541
EURCHF,20060202,044800,1.5540,1.5540,1.5539,1.5539
EURCHF,20060202,044900,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,045000,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,045100,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,045200,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,045300,1.5540,1.5543,1.5540,1.5543
EURCHF,20060202,045400,1.5542,1.5542,1.5540,1.5540
EURCHF,20060202,045500,1.5541,1.5541,1.5540,1.5540
EURCHF,20060202,045600,1.5541,1.5541,1.5541,1.5541
EURCHF,20060202,045700,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,045800,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,045900,1.5541,1.5541,1.5541,1.5541
EURCHF,20060202,050000,1.5541,1.5541,1.5541,1.5541
EURCHF,20060202,050100,1.5540,1.5541,1.5540,1.5541
EURCHF,20060202,050200,1.5540,1.5541,1.5540,1.5541
EURCHF,20060202,050300,1.5540,1.5541,1.5540,1.5541
EURCHF,20060202,050400,1.5541,1.5541,1.5541,1.5541
EURCHF,20060202,050500,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,050600,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,050700,1.5542,1.5542,1.5541,1.5542
EURCHF,20060202,050800,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,050900,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,051000,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,051100,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,051200,1.5544,1.5545,1.5544,1.5544
EURCHF,20060202,051300,1.5543,1.5543,1.5540,1.5540
EURCHF,20060202,051400,1.5542,1.5544,1.5542,1.5543
EURCHF,20060202,051500,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,051600,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,051700,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,051800,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,051900,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,052000,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,052100,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,052200,1.5545,1.5545,1.5543,1.5543
EURCHF,20060202,052300,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,052400,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,052500,1.5542,1.5545,1.5542,1.5544
EURCHF,20060202,052600,1.5545,1.5545,1.5543,1.5543
EURCHF,20060202,052700,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,052800,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,052900,1.5543,1.5544,1.5543,1.5543
EURCHF,20060202,053000,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,053100,1.5542,1.5542,1.5540,1.5542
EURCHF,20060202,053200,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,053300,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,053400,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,053500,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,053600,1.5542,1.5542,1.5541,1.5541
EURCHF,20060202,053700,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,053800,1.5542,1.5542,1.5541,1.5541
EURCHF,20060202,053900,1.5540,1.5540,1.5539,1.5539
EURCHF,20060202,054000,1.5538,1.5540,1.5538,1.5540
EURCHF,20060202,054100,1.5539,1.5540,1.5539,1.5540
EURCHF,20060202,054200,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,054300,1.5539,1.5540,1.5539,1.5540
EURCHF,20060202,054400,1.5539,1.5540,1.5539,1.5540
EURCHF,20060202,054500,1.5539,1.5540,1.5539,1.5539
EURCHF,20060202,054600,1.5538,1.5539,1.5538,1.5539
EURCHF,20060202,054700,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,054800,1.5539,1.5540,1.5539,1.5540
EURCHF,20060202,054900,1.5539,1.5539,1.5539,1.5539
EURCHF,20060202,055000,1.5539,1.5539,1.5538,1.5539
EURCHF,20060202,055100,1.5539,1.5539,1.5539,1.5539
EURCHF,20060202,055200,1.5539,1.5539,1.5538,1.5538
EURCHF,20060202,055300,1.5540,1.5540,1.5538,1.5539
EURCHF,20060202,055400,1.5538,1.5540,1.5538,1.5540
EURCHF,20060202,055500,1.5541,1.5544,1.5541,1.5544
EURCHF,20060202,055600,1.5543,1.5543,1.5539,1.5539
EURCHF,20060202,055700,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,055800,1.5539,1.5540,1.5539,1.5540
EURCHF,20060202,055900,1.5539,1.5540,1.5539,1.5539
EURCHF,20060202,060000,1.5540,1.5540,1.5539,1.5539
EURCHF,20060202,060100,1.5539,1.5540,1.5538,1.5539
EURCHF,20060202,060200,1.5539,1.5539,1.5539,1.5539
EURCHF,20060202,060300,1.5538,1.5541,1.5538,1.5541
EURCHF,20060202,060400,1.5540,1.5541,1.5540,1.5540
EURCHF,20060202,060500,1.5541,1.5541,1.5541,1.5541
EURCHF,20060202,060600,1.5540,1.5541,1.5540,1.5540
EURCHF,20060202,060700,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,060800,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,060900,1.5541,1.5543,1.5541,1.5543
EURCHF,20060202,061000,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,061100,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,061200,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,061300,1.5543,1.5543,1.5541,1.5542
EURCHF,20060202,061400,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,061500,1.5542,1.5543,1.5541,1.5541
EURCHF,20060202,061600,1.5542,1.5542,1.5541,1.5542
EURCHF,20060202,061700,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,061800,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,061900,1.5542,1.5543,1.5542,1.5542
EURCHF,20060202,062000,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,062100,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,062200,1.5544,1.5544,1.5542,1.5542
EURCHF,20060202,062300,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,062400,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,062500,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,062600,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,062700,1.5542,1.5544,1.5542,1.5544
EURCHF,20060202,062800,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,062900,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,063000,1.5541,1.5542,1.5540,1.5540
EURCHF,20060202,063100,1.5541,1.5541,1.5541,1.5541
EURCHF,20060202,063200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,063300,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,063400,1.5543,1.5543,1.5541,1.5542
EURCHF,20060202,063500,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,063600,1.5543,1.5543,1.5541,1.5542
EURCHF,20060202,063700,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,063800,1.5541,1.5543,1.5541,1.5542
EURCHF,20060202,063900,1.5541,1.5543,1.5541,1.5543
EURCHF,20060202,064000,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,064100,1.5542,1.5542,1.5541,1.5541
EURCHF,20060202,064200,1.5540,1.5541,1.5540,1.5541
EURCHF,20060202,064300,1.5540,1.5541,1.5540,1.5541
EURCHF,20060202,064400,1.5540,1.5540,1.5539,1.5539
EURCHF,20060202,064500,1.5538,1.5540,1.5538,1.5539
EURCHF,20060202,064600,1.5538,1.5539,1.5537,1.5537
EURCHF,20060202,064700,1.5538,1.5539,1.5538,1.5538
EURCHF,20060202,064800,1.5537,1.5540,1.5536,1.5540
EURCHF,20060202,064900,1.5539,1.5539,1.5537,1.5537
EURCHF,20060202,065000,1.5538,1.5539,1.5537,1.5537
EURCHF,20060202,065100,1.5538,1.5539,1.5537,1.5537
EURCHF,20060202,065200,1.5535,1.5535,1.5534,1.5535
EURCHF,20060202,065300,1.5536,1.5536,1.5535,1.5535
EURCHF,20060202,065400,1.5536,1.5536,1.5535,1.5536
EURCHF,20060202,065500,1.5538,1.5538,1.5536,1.5537
EURCHF,20060202,065600,1.5538,1.5540,1.5538,1.5540
EURCHF,20060202,065700,1.5541,1.5541,1.5538,1.5538
EURCHF,20060202,065800,1.5539,1.5540,1.5539,1.5540
EURCHF,20060202,065900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060202,070000,1.5539,1.5540,1.5538,1.5538
EURCHF,20060202,070100,1.5537,1.5540,1.5537,1.5540
EURCHF,20060202,070200,1.5539,1.5539,1.5538,1.5538
EURCHF,20060202,070300,1.5537,1.5538,1.5537,1.5538
EURCHF,20060202,070400,1.5537,1.5539,1.5537,1.5538
EURCHF,20060202,070500,1.5539,1.5539,1.5536,1.5538
EURCHF,20060202,070600,1.5539,1.5540,1.5539,1.5539
EURCHF,20060202,070700,1.5538,1.5540,1.5538,1.5539
EURCHF,20060202,070800,1.5538,1.5539,1.5538,1.5539
EURCHF,20060202,070900,1.5538,1.5540,1.5538,1.5540
EURCHF,20060202,071000,1.5539,1.5540,1.5538,1.5538
EURCHF,20060202,071100,1.5539,1.5539,1.5538,1.5538
EURCHF,20060202,071200,1.5539,1.5539,1.5537,1.5537
EURCHF,20060202,071300,1.5537,1.5537,1.5537,1.5537
EURCHF,20060202,071400,1.5537,1.5538,1.5537,1.5538
EURCHF,20060202,071500,1.5538,1.5538,1.5538,1.5538
EURCHF,20060202,071600,1.5539,1.5539,1.5538,1.5538
EURCHF,20060202,071700,1.5539,1.5539,1.5538,1.5538
EURCHF,20060202,071800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060202,071900,1.5539,1.5540,1.5539,1.5540
EURCHF,20060202,072000,1.5540,1.5540,1.5539,1.5539
EURCHF,20060202,072100,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,072200,1.5540,1.5540,1.5538,1.5538
EURCHF,20060202,072300,1.5539,1.5539,1.5538,1.5539
EURCHF,20060202,072400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060202,072500,1.5539,1.5539,1.5538,1.5538
EURCHF,20060202,072600,1.5539,1.5539,1.5538,1.5538
EURCHF,20060202,072700,1.5537,1.5538,1.5537,1.5538
EURCHF,20060202,072800,1.5537,1.5538,1.5537,1.5538
EURCHF,20060202,072900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060202,073000,1.5537,1.5539,1.5537,1.5538
EURCHF,20060202,073100,1.5537,1.5538,1.5537,1.5538
EURCHF,20060202,073200,1.5538,1.5539,1.5538,1.5538
EURCHF,20060202,073300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060202,073400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060202,073500,1.5539,1.5539,1.5539,1.5539
EURCHF,20060202,073600,1.5539,1.5539,1.5539,1.5539
EURCHF,20060202,073700,1.5538,1.5539,1.5538,1.5539
EURCHF,20060202,073800,1.5538,1.5539,1.5538,1.5539
EURCHF,20060202,073900,1.5538,1.5538,1.5537,1.5537
EURCHF,20060202,074000,1.5537,1.5538,1.5537,1.5538
EURCHF,20060202,074100,1.5537,1.5538,1.5537,1.5538
EURCHF,20060202,074200,1.5538,1.5538,1.5537,1.5538
EURCHF,20060202,074300,1.5539,1.5539,1.5538,1.5539
EURCHF,20060202,074400,1.5538,1.5538,1.5537,1.5538
EURCHF,20060202,074500,1.5537,1.5538,1.5537,1.5538
EURCHF,20060202,074600,1.5538,1.5538,1.5537,1.5538
EURCHF,20060202,074700,1.5539,1.5540,1.5539,1.5540
EURCHF,20060202,074800,1.5539,1.5540,1.5539,1.5539
EURCHF,20060202,074900,1.5540,1.5541,1.5540,1.5540
EURCHF,20060202,075000,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,075100,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,075200,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,075300,1.5541,1.5543,1.5541,1.5543
EURCHF,20060202,075400,1.5542,1.5543,1.5542,1.5542
EURCHF,20060202,075500,1.5541,1.5542,1.5540,1.5542
EURCHF,20060202,075600,1.5541,1.5542,1.5541,1.5541
EURCHF,20060202,075700,1.5542,1.5542,1.5541,1.5541
EURCHF,20060202,075800,1.5542,1.5542,1.5540,1.5541
EURCHF,20060202,075900,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,080000,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,080100,1.5540,1.5542,1.5540,1.5542
EURCHF,20060202,080200,1.5541,1.5541,1.5540,1.5541
EURCHF,20060202,080300,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,080400,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,080500,1.5542,1.5542,1.5540,1.5541
EURCHF,20060202,080600,1.5542,1.5544,1.5542,1.5543
EURCHF,20060202,080700,1.5544,1.5545,1.5543,1.5543
EURCHF,20060202,080800,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,080900,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,081000,1.5544,1.5546,1.5543,1.5545
EURCHF,20060202,081100,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,081200,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,081300,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,081400,1.5543,1.5545,1.5543,1.5545
EURCHF,20060202,081500,1.5546,1.5549,1.5546,1.5547
EURCHF,20060202,081600,1.5548,1.5550,1.5548,1.5549
EURCHF,20060202,081700,1.5548,1.5549,1.5547,1.5547
EURCHF,20060202,081800,1.5548,1.5548,1.5547,1.5547
EURCHF,20060202,081900,1.5548,1.5549,1.5548,1.5548
EURCHF,20060202,082000,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,082100,1.5546,1.5548,1.5546,1.5548
EURCHF,20060202,082200,1.5547,1.5548,1.5546,1.5546
EURCHF,20060202,082300,1.5547,1.5548,1.5547,1.5547
EURCHF,20060202,082400,1.5548,1.5548,1.5547,1.5548
EURCHF,20060202,082500,1.5549,1.5549,1.5546,1.5547
EURCHF,20060202,082600,1.5548,1.5549,1.5548,1.5548
EURCHF,20060202,082700,1.5547,1.5549,1.5547,1.5549
EURCHF,20060202,082800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,082900,1.5549,1.5550,1.5549,1.5549
EURCHF,20060202,083000,1.5548,1.5549,1.5548,1.5548
EURCHF,20060202,083100,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,083200,1.5549,1.5550,1.5549,1.5549
EURCHF,20060202,083300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,083400,1.5550,1.5551,1.5549,1.5549
EURCHF,20060202,083500,1.5550,1.5551,1.5549,1.5549
EURCHF,20060202,083600,1.5550,1.5550,1.5549,1.5549
EURCHF,20060202,083700,1.5550,1.5552,1.5550,1.5551
EURCHF,20060202,083800,1.5550,1.5552,1.5550,1.5552
EURCHF,20060202,083900,1.5551,1.5551,1.5550,1.5550
EURCHF,20060202,084000,1.5551,1.5552,1.5551,1.5552
EURCHF,20060202,084100,1.5551,1.5552,1.5551,1.5552
EURCHF,20060202,084200,1.5551,1.5552,1.5550,1.5552
EURCHF,20060202,084300,1.5551,1.5552,1.5550,1.5551
EURCHF,20060202,084400,1.5550,1.5552,1.5550,1.5552
EURCHF,20060202,084500,1.5551,1.5553,1.5551,1.5553
EURCHF,20060202,084600,1.5552,1.5553,1.5552,1.5552
EURCHF,20060202,084700,1.5552,1.5552,1.5552,1.5552
EURCHF,20060202,084800,1.5551,1.5552,1.5551,1.5551
EURCHF,20060202,084900,1.5552,1.5552,1.5551,1.5551
EURCHF,20060202,085000,1.5550,1.5551,1.5550,1.5550
EURCHF,20060202,085100,1.5551,1.5552,1.5551,1.5551
EURCHF,20060202,085200,1.5552,1.5553,1.5551,1.5552
EURCHF,20060202,085300,1.5551,1.5551,1.5551,1.5551
EURCHF,20060202,085400,1.5552,1.5553,1.5552,1.5553
EURCHF,20060202,085500,1.5552,1.5554,1.5552,1.5554
EURCHF,20060202,085600,1.5553,1.5553,1.5552,1.5552
EURCHF,20060202,085700,1.5551,1.5552,1.5551,1.5552
EURCHF,20060202,085800,1.5553,1.5553,1.5552,1.5553
EURCHF,20060202,085900,1.5554,1.5554,1.5552,1.5552
EURCHF,20060202,090000,1.5553,1.5553,1.5550,1.5550
EURCHF,20060202,090100,1.5551,1.5552,1.5550,1.5550
EURCHF,20060202,090200,1.5549,1.5550,1.5548,1.5548
EURCHF,20060202,090300,1.5549,1.5549,1.5547,1.5547
EURCHF,20060202,090400,1.5548,1.5548,1.5546,1.5546
EURCHF,20060202,090500,1.5547,1.5547,1.5544,1.5545
EURCHF,20060202,090600,1.5546,1.5546,1.5544,1.5545
EURCHF,20060202,090700,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,090800,1.5544,1.5545,1.5543,1.5543
EURCHF,20060202,090900,1.5544,1.5545,1.5543,1.5543
EURCHF,20060202,091000,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,091100,1.5545,1.5546,1.5544,1.5544
EURCHF,20060202,091200,1.5545,1.5545,1.5543,1.5544
EURCHF,20060202,091300,1.5545,1.5545,1.5543,1.5544
EURCHF,20060202,091400,1.5543,1.5545,1.5543,1.5545
EURCHF,20060202,091500,1.5544,1.5545,1.5544,1.5544
EURCHF,20060202,091600,1.5543,1.5545,1.5543,1.5545
EURCHF,20060202,091700,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,091800,1.5545,1.5547,1.5545,1.5547
EURCHF,20060202,091900,1.5546,1.5547,1.5546,1.5546
EURCHF,20060202,092000,1.5547,1.5547,1.5545,1.5546
EURCHF,20060202,092100,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,092200,1.5548,1.5549,1.5548,1.5548
EURCHF,20060202,092300,1.5549,1.5549,1.5548,1.5548
EURCHF,20060202,092400,1.5549,1.5549,1.5548,1.5549
EURCHF,20060202,092500,1.5550,1.5550,1.5549,1.5549
EURCHF,20060202,092600,1.5550,1.5550,1.5549,1.5549
EURCHF,20060202,092700,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,092800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,092900,1.5549,1.5550,1.5549,1.5549
EURCHF,20060202,093000,1.5550,1.5551,1.5549,1.5551
EURCHF,20060202,093100,1.5550,1.5550,1.5549,1.5550
EURCHF,20060202,093200,1.5549,1.5549,1.5548,1.5549
EURCHF,20060202,093300,1.5550,1.5550,1.5550,1.5550
EURCHF,20060202,093400,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,093500,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,093600,1.5549,1.5549,1.5548,1.5549
EURCHF,20060202,093700,1.5551,1.5551,1.5549,1.5549
EURCHF,20060202,093800,1.5548,1.5549,1.5548,1.5549
EURCHF,20060202,093900,1.5548,1.5548,1.5547,1.5547
EURCHF,20060202,094000,1.5548,1.5549,1.5547,1.5549
EURCHF,20060202,094100,1.5548,1.5549,1.5548,1.5548
EURCHF,20060202,094200,1.5547,1.5549,1.5547,1.5548
EURCHF,20060202,094300,1.5549,1.5549,1.5547,1.5548
EURCHF,20060202,094400,1.5547,1.5549,1.5547,1.5548
EURCHF,20060202,094500,1.5549,1.5549,1.5548,1.5549
EURCHF,20060202,094600,1.5548,1.5548,1.5547,1.5548
EURCHF,20060202,094700,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,094800,1.5548,1.5548,1.5547,1.5548
EURCHF,20060202,094900,1.5547,1.5549,1.5547,1.5547
EURCHF,20060202,095000,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,095100,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,095200,1.5548,1.5548,1.5546,1.5546
EURCHF,20060202,095300,1.5545,1.5547,1.5545,1.5546
EURCHF,20060202,095400,1.5547,1.5547,1.5545,1.5545
EURCHF,20060202,095500,1.5546,1.5549,1.5546,1.5549
EURCHF,20060202,095600,1.5548,1.5548,1.5547,1.5547
EURCHF,20060202,095700,1.5548,1.5549,1.5548,1.5549
EURCHF,20060202,095800,1.5549,1.5549,1.5548,1.5548
EURCHF,20060202,095900,1.5547,1.5547,1.5545,1.5545
EURCHF,20060202,100000,1.5547,1.5547,1.5545,1.5545
EURCHF,20060202,100100,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,100200,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,100300,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,100400,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,100500,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,100600,1.5546,1.5547,1.5546,1.5546
EURCHF,20060202,100700,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,100800,1.5545,1.5545,1.5543,1.5545
EURCHF,20060202,100900,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,101000,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,101100,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,101200,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,101300,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,101400,1.5548,1.5548,1.5547,1.5547
EURCHF,20060202,101500,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,101600,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,101700,1.5548,1.5548,1.5546,1.5547
EURCHF,20060202,101800,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,101900,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,102000,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,102100,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,102200,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,102300,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,102400,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,102500,1.5544,1.5544,1.5542,1.5544
EURCHF,20060202,102600,1.5545,1.5545,1.5543,1.5544
EURCHF,20060202,102700,1.5545,1.5547,1.5545,1.5545
EURCHF,20060202,102800,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,102900,1.5545,1.5547,1.5545,1.5545
EURCHF,20060202,103000,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,103100,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,103200,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,103300,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,103400,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,103500,1.5546,1.5547,1.5546,1.5546
EURCHF,20060202,103600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,103700,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,103800,1.5544,1.5547,1.5544,1.5546
EURCHF,20060202,103900,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,104000,1.5547,1.5547,1.5545,1.5545
EURCHF,20060202,104100,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,104200,1.5544,1.5547,1.5544,1.5545
EURCHF,20060202,104300,1.5546,1.5547,1.5546,1.5546
EURCHF,20060202,104400,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,104500,1.5545,1.5547,1.5545,1.5547
EURCHF,20060202,104600,1.5546,1.5547,1.5545,1.5546
EURCHF,20060202,104700,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,104800,1.5545,1.5547,1.5545,1.5545
EURCHF,20060202,104900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,105000,1.5546,1.5547,1.5546,1.5546
EURCHF,20060202,105100,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,105200,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,105300,1.5548,1.5548,1.5545,1.5545
EURCHF,20060202,105400,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,105500,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,105600,1.5546,1.5547,1.5546,1.5546
EURCHF,20060202,105700,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,105800,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,105900,1.5547,1.5547,1.5545,1.5545
EURCHF,20060202,110000,1.5546,1.5548,1.5546,1.5547
EURCHF,20060202,110100,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,110200,1.5548,1.5548,1.5547,1.5548
EURCHF,20060202,110300,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,110400,1.5545,1.5547,1.5545,1.5547
EURCHF,20060202,110500,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,110600,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,110700,1.5547,1.5547,1.5545,1.5547
EURCHF,20060202,110800,1.5548,1.5548,1.5547,1.5547
EURCHF,20060202,110900,1.5546,1.5548,1.5546,1.5548
EURCHF,20060202,111000,1.5547,1.5547,1.5545,1.5547
EURCHF,20060202,111100,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,111200,1.5546,1.5547,1.5546,1.5546
EURCHF,20060202,111300,1.5547,1.5547,1.5545,1.5546
EURCHF,20060202,111400,1.5545,1.5547,1.5545,1.5547
EURCHF,20060202,111500,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,111600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,111700,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,111800,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,111900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,112000,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,112100,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,112200,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,112300,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,112400,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,112500,1.5544,1.5546,1.5544,1.5546
EURCHF,20060202,112600,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,112700,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,112800,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,112900,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,113000,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,113100,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,113200,1.5543,1.5545,1.5543,1.5545
EURCHF,20060202,113300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,113400,1.5544,1.5545,1.5543,1.5545
EURCHF,20060202,113500,1.5544,1.5546,1.5544,1.5545
EURCHF,20060202,113600,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,113700,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,113800,1.5545,1.5545,1.5543,1.5543
EURCHF,20060202,113900,1.5544,1.5546,1.5544,1.5546
EURCHF,20060202,114000,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,114100,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,114200,1.5546,1.5546,1.5544,1.5544
EURCHF,20060202,114300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,114400,1.5546,1.5547,1.5546,1.5546
EURCHF,20060202,114500,1.5547,1.5547,1.5545,1.5547
EURCHF,20060202,114600,1.5546,1.5546,1.5544,1.5545
EURCHF,20060202,114700,1.5544,1.5545,1.5543,1.5545
EURCHF,20060202,114800,1.5546,1.5547,1.5545,1.5546
EURCHF,20060202,114900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,115000,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,115100,1.5545,1.5547,1.5545,1.5547
EURCHF,20060202,115200,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,115300,1.5546,1.5549,1.5546,1.5549
EURCHF,20060202,115400,1.5550,1.5550,1.5547,1.5548
EURCHF,20060202,115500,1.5549,1.5549,1.5548,1.5549
EURCHF,20060202,115600,1.5550,1.5550,1.5549,1.5550
EURCHF,20060202,115700,1.5549,1.5550,1.5548,1.5548
EURCHF,20060202,115800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,115900,1.5550,1.5551,1.5550,1.5551
EURCHF,20060202,120000,1.5550,1.5551,1.5549,1.5550
EURCHF,20060202,120100,1.5550,1.5550,1.5550,1.5550
EURCHF,20060202,120200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060202,120300,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,120400,1.5550,1.5551,1.5549,1.5549
EURCHF,20060202,120500,1.5550,1.5552,1.5550,1.5550
EURCHF,20060202,120600,1.5551,1.5551,1.5551,1.5551
EURCHF,20060202,120700,1.5550,1.5552,1.5549,1.5552
EURCHF,20060202,120800,1.5553,1.5555,1.5553,1.5553
EURCHF,20060202,120900,1.5554,1.5554,1.5552,1.5554
EURCHF,20060202,121000,1.5553,1.5554,1.5552,1.5553
EURCHF,20060202,121100,1.5552,1.5553,1.5551,1.5551
EURCHF,20060202,121200,1.5552,1.5553,1.5552,1.5553
EURCHF,20060202,121300,1.5552,1.5552,1.5551,1.5552
EURCHF,20060202,121400,1.5552,1.5552,1.5552,1.5552
EURCHF,20060202,121500,1.5551,1.5551,1.5550,1.5551
EURCHF,20060202,121600,1.5550,1.5551,1.5550,1.5551
EURCHF,20060202,121700,1.5552,1.5553,1.5551,1.5553
EURCHF,20060202,121800,1.5552,1.5554,1.5552,1.5554
EURCHF,20060202,121900,1.5553,1.5554,1.5552,1.5553
EURCHF,20060202,122000,1.5552,1.5552,1.5552,1.5552
EURCHF,20060202,122100,1.5552,1.5552,1.5552,1.5552
EURCHF,20060202,122200,1.5552,1.5552,1.5552,1.5552
EURCHF,20060202,122300,1.5552,1.5552,1.5551,1.5552
EURCHF,20060202,122400,1.5552,1.5552,1.5552,1.5552
EURCHF,20060202,122500,1.5551,1.5553,1.5551,1.5552
EURCHF,20060202,122600,1.5553,1.5553,1.5552,1.5552
EURCHF,20060202,122700,1.5551,1.5551,1.5550,1.5550
EURCHF,20060202,122800,1.5551,1.5551,1.5550,1.5550
EURCHF,20060202,122900,1.5550,1.5551,1.5550,1.5551
EURCHF,20060202,123000,1.5550,1.5552,1.5550,1.5552
EURCHF,20060202,123100,1.5551,1.5552,1.5550,1.5552
EURCHF,20060202,123200,1.5551,1.5551,1.5550,1.5551
EURCHF,20060202,123300,1.5550,1.5551,1.5550,1.5550
EURCHF,20060202,123400,1.5551,1.5551,1.5550,1.5550
EURCHF,20060202,123500,1.5552,1.5552,1.5551,1.5552
EURCHF,20060202,123600,1.5551,1.5552,1.5551,1.5552
EURCHF,20060202,123700,1.5553,1.5556,1.5553,1.5556
EURCHF,20060202,123800,1.5555,1.5555,1.5554,1.5555
EURCHF,20060202,123900,1.5556,1.5559,1.5556,1.5558
EURCHF,20060202,124000,1.5559,1.5559,1.5559,1.5559
EURCHF,20060202,124100,1.5558,1.5559,1.5557,1.5559
EURCHF,20060202,124200,1.5560,1.5560,1.5557,1.5557
EURCHF,20060202,124300,1.5558,1.5559,1.5558,1.5558
EURCHF,20060202,124400,1.5557,1.5558,1.5557,1.5557
EURCHF,20060202,124500,1.5558,1.5558,1.5558,1.5558
EURCHF,20060202,124600,1.5559,1.5559,1.5556,1.5556
EURCHF,20060202,124700,1.5557,1.5557,1.5557,1.5557
EURCHF,20060202,124800,1.5557,1.5557,1.5556,1.5557
EURCHF,20060202,124900,1.5556,1.5558,1.5556,1.5557
EURCHF,20060202,125000,1.5556,1.5558,1.5556,1.5557
EURCHF,20060202,125100,1.5558,1.5558,1.5557,1.5558
EURCHF,20060202,125200,1.5559,1.5559,1.5558,1.5559
EURCHF,20060202,125300,1.5560,1.5560,1.5559,1.5559
EURCHF,20060202,125400,1.5560,1.5561,1.5559,1.5560
EURCHF,20060202,125500,1.5561,1.5561,1.5559,1.5559
EURCHF,20060202,125600,1.5560,1.5560,1.5559,1.5560
EURCHF,20060202,125700,1.5559,1.5561,1.5559,1.5560
EURCHF,20060202,125800,1.5559,1.5560,1.5558,1.5559
EURCHF,20060202,125900,1.5558,1.5559,1.5558,1.5559
EURCHF,20060202,130000,1.5560,1.5560,1.5558,1.5558
EURCHF,20060202,130100,1.5557,1.5559,1.5557,1.5559
EURCHF,20060202,130200,1.5558,1.5559,1.5558,1.5559
EURCHF,20060202,130300,1.5558,1.5558,1.5556,1.5557
EURCHF,20060202,130400,1.5556,1.5557,1.5556,1.5557
EURCHF,20060202,130500,1.5558,1.5558,1.5556,1.5557
EURCHF,20060202,130600,1.5558,1.5558,1.5558,1.5558
EURCHF,20060202,130700,1.5559,1.5559,1.5558,1.5558
EURCHF,20060202,130800,1.5557,1.5559,1.5557,1.5559
EURCHF,20060202,130900,1.5559,1.5559,1.5559,1.5559
EURCHF,20060202,131000,1.5558,1.5559,1.5557,1.5557
EURCHF,20060202,131100,1.5559,1.5559,1.5559,1.5559
EURCHF,20060202,131200,1.5559,1.5561,1.5559,1.5561
EURCHF,20060202,131300,1.5559,1.5560,1.5559,1.5560
EURCHF,20060202,131400,1.5560,1.5560,1.5559,1.5559
EURCHF,20060202,131500,1.5560,1.5561,1.5560,1.5560
EURCHF,20060202,131600,1.5559,1.5561,1.5559,1.5561
EURCHF,20060202,131700,1.5560,1.5560,1.5559,1.5560
EURCHF,20060202,131800,1.5559,1.5560,1.5559,1.5559
EURCHF,20060202,131900,1.5560,1.5561,1.5560,1.5561
EURCHF,20060202,132000,1.5559,1.5559,1.5559,1.5559
EURCHF,20060202,132100,1.5559,1.5559,1.5559,1.5559
EURCHF,20060202,132200,1.5559,1.5560,1.5559,1.5560
EURCHF,20060202,132300,1.5559,1.5559,1.5559,1.5559
EURCHF,20060202,132400,1.5559,1.5559,1.5559,1.5559
EURCHF,20060202,132500,1.5560,1.5560,1.5559,1.5559
EURCHF,20060202,132600,1.5560,1.5560,1.5559,1.5560
EURCHF,20060202,132700,1.5559,1.5560,1.5559,1.5560
EURCHF,20060202,132800,1.5559,1.5560,1.5559,1.5559
EURCHF,20060202,132900,1.5560,1.5561,1.5559,1.5559
EURCHF,20060202,133000,1.5557,1.5558,1.5557,1.5557
EURCHF,20060202,133100,1.5558,1.5558,1.5555,1.5555
EURCHF,20060202,133200,1.5556,1.5557,1.5556,1.5557
EURCHF,20060202,133300,1.5556,1.5557,1.5556,1.5556
EURCHF,20060202,133400,1.5557,1.5558,1.5557,1.5557
EURCHF,20060202,133500,1.5556,1.5557,1.5555,1.5557
EURCHF,20060202,133600,1.5556,1.5556,1.5556,1.5556
EURCHF,20060202,133700,1.5555,1.5556,1.5555,1.5556
EURCHF,20060202,133800,1.5556,1.5557,1.5555,1.5557
EURCHF,20060202,133900,1.5556,1.5556,1.5555,1.5555
EURCHF,20060202,134000,1.5556,1.5557,1.5556,1.5556
EURCHF,20060202,134100,1.5555,1.5557,1.5555,1.5556
EURCHF,20060202,134200,1.5557,1.5557,1.5556,1.5557
EURCHF,20060202,134300,1.5556,1.5558,1.5556,1.5556
EURCHF,20060202,134400,1.5557,1.5557,1.5556,1.5556
EURCHF,20060202,134500,1.5557,1.5558,1.5557,1.5558
EURCHF,20060202,134600,1.5557,1.5559,1.5556,1.5557
EURCHF,20060202,134700,1.5558,1.5558,1.5556,1.5556
EURCHF,20060202,134800,1.5555,1.5556,1.5554,1.5556
EURCHF,20060202,134900,1.5555,1.5555,1.5553,1.5555
EURCHF,20060202,135000,1.5553,1.5554,1.5553,1.5554
EURCHF,20060202,135100,1.5553,1.5554,1.5553,1.5554
EURCHF,20060202,135200,1.5553,1.5556,1.5553,1.5556
EURCHF,20060202,135300,1.5555,1.5555,1.5553,1.5554
EURCHF,20060202,135400,1.5553,1.5554,1.5551,1.5554
EURCHF,20060202,135500,1.5552,1.5553,1.5552,1.5553
EURCHF,20060202,135600,1.5554,1.5554,1.5552,1.5554
EURCHF,20060202,135700,1.5553,1.5554,1.5553,1.5554
EURCHF,20060202,135800,1.5554,1.5554,1.5554,1.5554
EURCHF,20060202,135900,1.5555,1.5555,1.5553,1.5555
EURCHF,20060202,140000,1.5554,1.5555,1.5553,1.5554
EURCHF,20060202,140100,1.5553,1.5554,1.5552,1.5554
EURCHF,20060202,140200,1.5553,1.5553,1.5552,1.5553
EURCHF,20060202,140300,1.5552,1.5554,1.5552,1.5553
EURCHF,20060202,140400,1.5552,1.5552,1.5550,1.5552
EURCHF,20060202,140500,1.5553,1.5554,1.5552,1.5552
EURCHF,20060202,140600,1.5554,1.5554,1.5551,1.5551
EURCHF,20060202,140700,1.5552,1.5552,1.5551,1.5552
EURCHF,20060202,140800,1.5552,1.5552,1.5551,1.5551
EURCHF,20060202,140900,1.5552,1.5552,1.5551,1.5551
EURCHF,20060202,141000,1.5552,1.5552,1.5552,1.5552
EURCHF,20060202,141100,1.5551,1.5552,1.5550,1.5550
EURCHF,20060202,141200,1.5551,1.5551,1.5550,1.5551
EURCHF,20060202,141300,1.5550,1.5552,1.5550,1.5552
EURCHF,20060202,141400,1.5551,1.5551,1.5550,1.5550
EURCHF,20060202,141500,1.5552,1.5554,1.5551,1.5551
EURCHF,20060202,141600,1.5552,1.5552,1.5551,1.5552
EURCHF,20060202,141700,1.5554,1.5554,1.5550,1.5551
EURCHF,20060202,141800,1.5550,1.5550,1.5549,1.5550
EURCHF,20060202,141900,1.5549,1.5551,1.5549,1.5551
EURCHF,20060202,142000,1.5550,1.5550,1.5550,1.5550
EURCHF,20060202,142100,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,142200,1.5549,1.5551,1.5549,1.5551
EURCHF,20060202,142300,1.5549,1.5550,1.5548,1.5550
EURCHF,20060202,142400,1.5551,1.5551,1.5550,1.5550
EURCHF,20060202,142500,1.5549,1.5550,1.5549,1.5550
EURCHF,20060202,142600,1.5549,1.5550,1.5549,1.5549
EURCHF,20060202,142700,1.5550,1.5550,1.5549,1.5549
EURCHF,20060202,142800,1.5550,1.5550,1.5550,1.5550
EURCHF,20060202,142900,1.5550,1.5550,1.5550,1.5550
EURCHF,20060202,143000,1.5549,1.5550,1.5548,1.5548
EURCHF,20060202,143100,1.5550,1.5551,1.5549,1.5549
EURCHF,20060202,143200,1.5550,1.5550,1.5547,1.5549
EURCHF,20060202,143300,1.5550,1.5551,1.5549,1.5550
EURCHF,20060202,143400,1.5549,1.5551,1.5549,1.5549
EURCHF,20060202,143500,1.5550,1.5550,1.5549,1.5550
EURCHF,20060202,143600,1.5551,1.5551,1.5549,1.5549
EURCHF,20060202,143700,1.5550,1.5552,1.5549,1.5549
EURCHF,20060202,143800,1.5550,1.5551,1.5549,1.5551
EURCHF,20060202,143900,1.5550,1.5550,1.5549,1.5549
EURCHF,20060202,144000,1.5550,1.5551,1.5549,1.5551
EURCHF,20060202,144100,1.5549,1.5551,1.5549,1.5551
EURCHF,20060202,144200,1.5550,1.5552,1.5550,1.5552
EURCHF,20060202,144300,1.5551,1.5554,1.5551,1.5554
EURCHF,20060202,144400,1.5553,1.5554,1.5553,1.5554
EURCHF,20060202,144500,1.5553,1.5556,1.5553,1.5555
EURCHF,20060202,144600,1.5554,1.5555,1.5553,1.5553
EURCHF,20060202,144700,1.5554,1.5556,1.5554,1.5556
EURCHF,20060202,144800,1.5555,1.5556,1.5555,1.5555
EURCHF,20060202,144900,1.5554,1.5556,1.5554,1.5555
EURCHF,20060202,145000,1.5556,1.5556,1.5554,1.5555
EURCHF,20060202,145100,1.5554,1.5556,1.5554,1.5555
EURCHF,20060202,145200,1.5554,1.5555,1.5554,1.5554
EURCHF,20060202,145300,1.5555,1.5555,1.5553,1.5553
EURCHF,20060202,145400,1.5554,1.5554,1.5553,1.5554
EURCHF,20060202,145500,1.5553,1.5556,1.5553,1.5555
EURCHF,20060202,145600,1.5556,1.5556,1.5554,1.5556
EURCHF,20060202,145700,1.5558,1.5559,1.5557,1.5558
EURCHF,20060202,145800,1.5556,1.5557,1.5556,1.5557
EURCHF,20060202,145900,1.5558,1.5559,1.5556,1.5556
EURCHF,20060202,150000,1.5555,1.5555,1.5554,1.5554
EURCHF,20060202,150100,1.5553,1.5554,1.5553,1.5554
EURCHF,20060202,150200,1.5553,1.5554,1.5553,1.5554
EURCHF,20060202,150300,1.5555,1.5555,1.5554,1.5555
EURCHF,20060202,150400,1.5556,1.5556,1.5554,1.5554
EURCHF,20060202,150500,1.5553,1.5554,1.5553,1.5554
EURCHF,20060202,150600,1.5553,1.5554,1.5552,1.5553
EURCHF,20060202,150700,1.5554,1.5554,1.5552,1.5554
EURCHF,20060202,150800,1.5553,1.5556,1.5553,1.5555
EURCHF,20060202,150900,1.5554,1.5554,1.5553,1.5553
EURCHF,20060202,151000,1.5554,1.5555,1.5554,1.5555
EURCHF,20060202,151100,1.5554,1.5556,1.5554,1.5556
EURCHF,20060202,151200,1.5557,1.5557,1.5556,1.5556
EURCHF,20060202,151300,1.5557,1.5557,1.5555,1.5556
EURCHF,20060202,151400,1.5555,1.5556,1.5555,1.5555
EURCHF,20060202,151500,1.5556,1.5557,1.5556,1.5556
EURCHF,20060202,151600,1.5557,1.5557,1.5556,1.5556
EURCHF,20060202,151700,1.5557,1.5557,1.5556,1.5557
EURCHF,20060202,151800,1.5556,1.5557,1.5556,1.5557
EURCHF,20060202,151900,1.5559,1.5559,1.5557,1.5557
EURCHF,20060202,152000,1.5556,1.5557,1.5556,1.5557
EURCHF,20060202,152100,1.5556,1.5557,1.5556,1.5557
EURCHF,20060202,152200,1.5556,1.5556,1.5556,1.5556
EURCHF,20060202,152300,1.5556,1.5556,1.5555,1.5555
EURCHF,20060202,152400,1.5556,1.5557,1.5555,1.5556
EURCHF,20060202,152500,1.5557,1.5557,1.5556,1.5556
EURCHF,20060202,152600,1.5556,1.5557,1.5556,1.5557
EURCHF,20060202,152700,1.5556,1.5556,1.5555,1.5556
EURCHF,20060202,152800,1.5557,1.5558,1.5556,1.5556
EURCHF,20060202,152900,1.5555,1.5555,1.5555,1.5555
EURCHF,20060202,153000,1.5556,1.5557,1.5555,1.5556
EURCHF,20060202,153100,1.5557,1.5557,1.5556,1.5556
EURCHF,20060202,153200,1.5557,1.5557,1.5556,1.5556
EURCHF,20060202,153300,1.5555,1.5557,1.5555,1.5557
EURCHF,20060202,153400,1.5558,1.5559,1.5558,1.5559
EURCHF,20060202,153500,1.5558,1.5558,1.5556,1.5556
EURCHF,20060202,153600,1.5557,1.5559,1.5556,1.5556
EURCHF,20060202,153700,1.5557,1.5557,1.5556,1.5557
EURCHF,20060202,153800,1.5556,1.5559,1.5556,1.5559
EURCHF,20060202,153900,1.5558,1.5558,1.5557,1.5557
EURCHF,20060202,154000,1.5556,1.5556,1.5555,1.5556
EURCHF,20060202,154100,1.5557,1.5557,1.5556,1.5557
EURCHF,20060202,154200,1.5558,1.5558,1.5556,1.5556
EURCHF,20060202,154300,1.5557,1.5558,1.5556,1.5556
EURCHF,20060202,154400,1.5557,1.5558,1.5557,1.5558
EURCHF,20060202,154500,1.5557,1.5558,1.5557,1.5557
EURCHF,20060202,154600,1.5556,1.5558,1.5556,1.5557
EURCHF,20060202,154700,1.5558,1.5558,1.5556,1.5556
EURCHF,20060202,154800,1.5557,1.5558,1.5557,1.5557
EURCHF,20060202,154900,1.5556,1.5557,1.5556,1.5556
EURCHF,20060202,155000,1.5558,1.5559,1.5558,1.5559
EURCHF,20060202,155100,1.5558,1.5559,1.5558,1.5559
EURCHF,20060202,155200,1.5558,1.5559,1.5558,1.5558
EURCHF,20060202,155300,1.5557,1.5559,1.5556,1.5559
EURCHF,20060202,155400,1.5557,1.5559,1.5557,1.5558
EURCHF,20060202,155500,1.5557,1.5558,1.5556,1.5557
EURCHF,20060202,155600,1.5558,1.5558,1.5556,1.5556
EURCHF,20060202,155700,1.5555,1.5556,1.5554,1.5554
EURCHF,20060202,155800,1.5556,1.5557,1.5556,1.5556
EURCHF,20060202,155900,1.5557,1.5557,1.5556,1.5556
EURCHF,20060202,160000,1.5555,1.5556,1.5555,1.5556
EURCHF,20060202,160100,1.5556,1.5556,1.5556,1.5556
EURCHF,20060202,160200,1.5555,1.5557,1.5555,1.5557
EURCHF,20060202,160300,1.5556,1.5557,1.5555,1.5557
EURCHF,20060202,160400,1.5556,1.5556,1.5554,1.5554
EURCHF,20060202,160500,1.5555,1.5556,1.5555,1.5555
EURCHF,20060202,160600,1.5554,1.5556,1.5554,1.5554
EURCHF,20060202,160700,1.5555,1.5556,1.5555,1.5555
EURCHF,20060202,160800,1.5554,1.5556,1.5554,1.5556
EURCHF,20060202,160900,1.5555,1.5556,1.5555,1.5556
EURCHF,20060202,161000,1.5557,1.5557,1.5555,1.5555
EURCHF,20060202,161100,1.5554,1.5554,1.5552,1.5552
EURCHF,20060202,161200,1.5551,1.5552,1.5551,1.5552
EURCHF,20060202,161300,1.5550,1.5551,1.5548,1.5548
EURCHF,20060202,161400,1.5549,1.5549,1.5547,1.5548
EURCHF,20060202,161500,1.5549,1.5550,1.5548,1.5550
EURCHF,20060202,161600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,161700,1.5548,1.5548,1.5547,1.5547
EURCHF,20060202,161800,1.5548,1.5549,1.5548,1.5548
EURCHF,20060202,161900,1.5549,1.5549,1.5548,1.5549
EURCHF,20060202,162000,1.5548,1.5549,1.5547,1.5548
EURCHF,20060202,162100,1.5549,1.5549,1.5548,1.5549
EURCHF,20060202,162200,1.5550,1.5551,1.5550,1.5551
EURCHF,20060202,162300,1.5550,1.5550,1.5548,1.5549
EURCHF,20060202,162400,1.5550,1.5551,1.5543,1.5543
EURCHF,20060202,162500,1.5540,1.5541,1.5540,1.5541
EURCHF,20060202,162600,1.5542,1.5543,1.5542,1.5542
EURCHF,20060202,162700,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,162800,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,162900,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,163000,1.5544,1.5546,1.5544,1.5546
EURCHF,20060202,163100,1.5547,1.5547,1.5545,1.5546
EURCHF,20060202,163200,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,163300,1.5547,1.5547,1.5545,1.5545
EURCHF,20060202,163400,1.5546,1.5547,1.5545,1.5546
EURCHF,20060202,163500,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,163600,1.5546,1.5546,1.5544,1.5544
EURCHF,20060202,163700,1.5543,1.5545,1.5543,1.5545
EURCHF,20060202,163800,1.5544,1.5545,1.5543,1.5544
EURCHF,20060202,163900,1.5545,1.5545,1.5543,1.5543
EURCHF,20060202,164000,1.5544,1.5546,1.5544,1.5545
EURCHF,20060202,164100,1.5546,1.5549,1.5546,1.5549
EURCHF,20060202,164200,1.5548,1.5548,1.5546,1.5547
EURCHF,20060202,164300,1.5546,1.5547,1.5544,1.5545
EURCHF,20060202,164400,1.5544,1.5545,1.5543,1.5545
EURCHF,20060202,164500,1.5544,1.5545,1.5542,1.5542
EURCHF,20060202,164600,1.5543,1.5545,1.5543,1.5545
EURCHF,20060202,164700,1.5544,1.5545,1.5544,1.5544
EURCHF,20060202,164800,1.5545,1.5545,1.5543,1.5545
EURCHF,20060202,164900,1.5544,1.5545,1.5543,1.5543
EURCHF,20060202,165000,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,165100,1.5543,1.5545,1.5543,1.5545
EURCHF,20060202,165200,1.5544,1.5545,1.5543,1.5544
EURCHF,20060202,165300,1.5545,1.5545,1.5542,1.5542
EURCHF,20060202,165400,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,165500,1.5544,1.5544,1.5542,1.5543
EURCHF,20060202,165600,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,165700,1.5544,1.5545,1.5544,1.5544
EURCHF,20060202,165800,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,165900,1.5546,1.5546,1.5544,1.5545
EURCHF,20060202,170000,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,170100,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,170200,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,170300,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,170400,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,170500,1.5543,1.5544,1.5543,1.5543
EURCHF,20060202,170600,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,170700,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,170800,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,170900,1.5542,1.5543,1.5542,1.5542
EURCHF,20060202,171000,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,171100,1.5542,1.5543,1.5542,1.5542
EURCHF,20060202,171200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,171300,1.5542,1.5542,1.5541,1.5541
EURCHF,20060202,171400,1.5543,1.5544,1.5542,1.5543
EURCHF,20060202,171500,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,171600,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,171700,1.5543,1.5543,1.5539,1.5539
EURCHF,20060202,171800,1.5538,1.5540,1.5537,1.5540
EURCHF,20060202,171900,1.5539,1.5540,1.5539,1.5540
EURCHF,20060202,172000,1.5541,1.5541,1.5540,1.5541
EURCHF,20060202,172100,1.5540,1.5543,1.5540,1.5542
EURCHF,20060202,172200,1.5540,1.5541,1.5539,1.5541
EURCHF,20060202,172300,1.5540,1.5541,1.5540,1.5541
EURCHF,20060202,172400,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,172500,1.5541,1.5542,1.5540,1.5540
EURCHF,20060202,172600,1.5541,1.5542,1.5541,1.5541
EURCHF,20060202,172700,1.5540,1.5541,1.5540,1.5540
EURCHF,20060202,172800,1.5539,1.5541,1.5539,1.5540
EURCHF,20060202,172900,1.5539,1.5540,1.5539,1.5540
EURCHF,20060202,173000,1.5542,1.5543,1.5541,1.5541
EURCHF,20060202,173100,1.5542,1.5542,1.5538,1.5538
EURCHF,20060202,173200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060202,173300,1.5540,1.5540,1.5538,1.5538
EURCHF,20060202,173400,1.5539,1.5539,1.5538,1.5539
EURCHF,20060202,173500,1.5540,1.5541,1.5540,1.5540
EURCHF,20060202,173600,1.5539,1.5542,1.5539,1.5540
EURCHF,20060202,173700,1.5541,1.5542,1.5540,1.5540
EURCHF,20060202,173800,1.5541,1.5541,1.5539,1.5540
EURCHF,20060202,173900,1.5539,1.5539,1.5537,1.5537
EURCHF,20060202,174000,1.5536,1.5537,1.5536,1.5537
EURCHF,20060202,174100,1.5538,1.5538,1.5537,1.5537
EURCHF,20060202,174200,1.5536,1.5537,1.5536,1.5536
EURCHF,20060202,174300,1.5535,1.5538,1.5535,1.5536
EURCHF,20060202,174400,1.5537,1.5538,1.5537,1.5538
EURCHF,20060202,174500,1.5538,1.5539,1.5538,1.5538
EURCHF,20060202,174600,1.5539,1.5539,1.5538,1.5538
EURCHF,20060202,174700,1.5537,1.5538,1.5537,1.5537
EURCHF,20060202,174800,1.5536,1.5538,1.5536,1.5537
EURCHF,20060202,174900,1.5538,1.5539,1.5537,1.5539
EURCHF,20060202,175000,1.5540,1.5543,1.5540,1.5541
EURCHF,20060202,175100,1.5542,1.5542,1.5541,1.5541
EURCHF,20060202,175200,1.5542,1.5542,1.5540,1.5540
EURCHF,20060202,175300,1.5540,1.5540,1.5539,1.5539
EURCHF,20060202,175400,1.5540,1.5540,1.5539,1.5539
EURCHF,20060202,175500,1.5540,1.5541,1.5540,1.5540
EURCHF,20060202,175600,1.5539,1.5540,1.5539,1.5540
EURCHF,20060202,175700,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,175800,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,175900,1.5541,1.5541,1.5540,1.5540
EURCHF,20060202,180000,1.5539,1.5540,1.5538,1.5540
EURCHF,20060202,180100,1.5539,1.5540,1.5538,1.5538
EURCHF,20060202,180200,1.5539,1.5540,1.5538,1.5538
EURCHF,20060202,180300,1.5539,1.5540,1.5538,1.5539
EURCHF,20060202,180400,1.5540,1.5542,1.5540,1.5542
EURCHF,20060202,180500,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,180600,1.5541,1.5545,1.5541,1.5545
EURCHF,20060202,180700,1.5544,1.5546,1.5544,1.5545
EURCHF,20060202,180800,1.5546,1.5546,1.5544,1.5544
EURCHF,20060202,180900,1.5545,1.5546,1.5544,1.5545
EURCHF,20060202,181000,1.5546,1.5546,1.5544,1.5544
EURCHF,20060202,181100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,181200,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,181300,1.5545,1.5547,1.5545,1.5547
EURCHF,20060202,181400,1.5546,1.5547,1.5545,1.5547
EURCHF,20060202,181500,1.5546,1.5547,1.5545,1.5545
EURCHF,20060202,181600,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,181700,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,181800,1.5547,1.5547,1.5545,1.5545
EURCHF,20060202,181900,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,182000,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,182100,1.5544,1.5545,1.5543,1.5545
EURCHF,20060202,182200,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,182300,1.5542,1.5542,1.5541,1.5541
EURCHF,20060202,182400,1.5542,1.5543,1.5542,1.5542
EURCHF,20060202,182500,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,182600,1.5540,1.5542,1.5540,1.5542
EURCHF,20060202,182700,1.5543,1.5543,1.5541,1.5543
EURCHF,20060202,182800,1.5542,1.5543,1.5542,1.5542
EURCHF,20060202,182900,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,183000,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,183100,1.5542,1.5542,1.5540,1.5540
EURCHF,20060202,183200,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,183300,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,183400,1.5543,1.5543,1.5541,1.5541
EURCHF,20060202,183500,1.5542,1.5542,1.5540,1.5540
EURCHF,20060202,183600,1.5541,1.5541,1.5540,1.5541
EURCHF,20060202,183700,1.5540,1.5543,1.5540,1.5540
EURCHF,20060202,183800,1.5540,1.5540,1.5540,1.5540
EURCHF,20060202,183900,1.5541,1.5542,1.5540,1.5540
EURCHF,20060202,184000,1.5541,1.5542,1.5541,1.5541
EURCHF,20060202,184100,1.5540,1.5543,1.5540,1.5543
EURCHF,20060202,184200,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,184300,1.5542,1.5547,1.5542,1.5547
EURCHF,20060202,184400,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,184500,1.5546,1.5546,1.5544,1.5544
EURCHF,20060202,184600,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,184700,1.5545,1.5547,1.5545,1.5547
EURCHF,20060202,184800,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,184900,1.5546,1.5547,1.5545,1.5545
EURCHF,20060202,185000,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,185100,1.5547,1.5549,1.5547,1.5549
EURCHF,20060202,185200,1.5548,1.5548,1.5546,1.5547
EURCHF,20060202,185300,1.5545,1.5546,1.5544,1.5544
EURCHF,20060202,185400,1.5545,1.5547,1.5545,1.5546
EURCHF,20060202,185500,1.5545,1.5547,1.5545,1.5545
EURCHF,20060202,185600,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,185700,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,185800,1.5543,1.5544,1.5543,1.5543
EURCHF,20060202,185900,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,190000,1.5543,1.5544,1.5543,1.5543
EURCHF,20060202,190100,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,190200,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,190300,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,190400,1.5545,1.5547,1.5545,1.5547
EURCHF,20060202,190500,1.5548,1.5548,1.5546,1.5547
EURCHF,20060202,190600,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,190700,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,190800,1.5548,1.5548,1.5547,1.5547
EURCHF,20060202,190900,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,191000,1.5546,1.5547,1.5545,1.5545
EURCHF,20060202,191100,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,191200,1.5545,1.5549,1.5545,1.5549
EURCHF,20060202,191300,1.5550,1.5550,1.5549,1.5549
EURCHF,20060202,191400,1.5548,1.5549,1.5548,1.5548
EURCHF,20060202,191500,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,191600,1.5546,1.5547,1.5546,1.5546
EURCHF,20060202,191700,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,191800,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,191900,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,192000,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,192100,1.5546,1.5549,1.5546,1.5548
EURCHF,20060202,192200,1.5547,1.5548,1.5547,1.5547
EURCHF,20060202,192300,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,192400,1.5548,1.5548,1.5547,1.5548
EURCHF,20060202,192500,1.5549,1.5550,1.5549,1.5549
EURCHF,20060202,192600,1.5549,1.5550,1.5549,1.5549
EURCHF,20060202,192700,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,192800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,192900,1.5548,1.5548,1.5548,1.5548
EURCHF,20060202,193000,1.5549,1.5549,1.5548,1.5548
EURCHF,20060202,193100,1.5547,1.5547,1.5545,1.5545
EURCHF,20060202,193200,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,193300,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,193400,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,193500,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,193600,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,193700,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,193800,1.5544,1.5546,1.5544,1.5545
EURCHF,20060202,193900,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,194000,1.5547,1.5548,1.5547,1.5548
EURCHF,20060202,194100,1.5549,1.5549,1.5547,1.5547
EURCHF,20060202,194200,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,194300,1.5548,1.5549,1.5548,1.5548
EURCHF,20060202,194400,1.5549,1.5549,1.5547,1.5548
EURCHF,20060202,194500,1.5547,1.5549,1.5547,1.5549
EURCHF,20060202,194600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060202,194700,1.5549,1.5549,1.5548,1.5548
EURCHF,20060202,194800,1.5547,1.5549,1.5547,1.5549
EURCHF,20060202,194900,1.5548,1.5550,1.5548,1.5550
EURCHF,20060202,195000,1.5549,1.5549,1.5547,1.5547
EURCHF,20060202,195100,1.5548,1.5548,1.5548,1.5548
EURCHF,20060202,195200,1.5547,1.5549,1.5547,1.5549
EURCHF,20060202,195300,1.5548,1.5549,1.5548,1.5549
EURCHF,20060202,195400,1.5548,1.5549,1.5548,1.5549
EURCHF,20060202,195500,1.5550,1.5550,1.5547,1.5548
EURCHF,20060202,195600,1.5549,1.5549,1.5547,1.5549
EURCHF,20060202,195700,1.5547,1.5549,1.5547,1.5549
EURCHF,20060202,195800,1.5550,1.5550,1.5549,1.5549
EURCHF,20060202,195900,1.5548,1.5548,1.5548,1.5548
EURCHF,20060202,200000,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,200100,1.5547,1.5547,1.5545,1.5547
EURCHF,20060202,200200,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,200300,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,200400,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,200500,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,200600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,200700,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,200800,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,200900,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,201000,1.5547,1.5549,1.5547,1.5548
EURCHF,20060202,201100,1.5547,1.5547,1.5545,1.5546
EURCHF,20060202,201200,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,201300,1.5547,1.5548,1.5546,1.5548
EURCHF,20060202,201400,1.5549,1.5549,1.5547,1.5548
EURCHF,20060202,201500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060202,201600,1.5548,1.5548,1.5546,1.5547
EURCHF,20060202,201700,1.5546,1.5548,1.5546,1.5547
EURCHF,20060202,201800,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,201900,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,202000,1.5545,1.5546,1.5544,1.5546
EURCHF,20060202,202100,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,202200,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,202300,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,202400,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,202500,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,202600,1.5544,1.5546,1.5544,1.5546
EURCHF,20060202,202700,1.5545,1.5545,1.5543,1.5543
EURCHF,20060202,202800,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,202900,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,203000,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,203100,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,203200,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,203300,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,203400,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,203500,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,203600,1.5543,1.5544,1.5543,1.5543
EURCHF,20060202,203700,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,203800,1.5542,1.5545,1.5542,1.5545
EURCHF,20060202,203900,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,204000,1.5543,1.5544,1.5543,1.5544
EURCHF,20060202,204100,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,204200,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,204300,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,204400,1.5544,1.5544,1.5542,1.5542
EURCHF,20060202,204500,1.5541,1.5542,1.5541,1.5541
EURCHF,20060202,204600,1.5542,1.5542,1.5541,1.5542
EURCHF,20060202,204700,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,204800,1.5541,1.5543,1.5541,1.5542
EURCHF,20060202,204900,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,205000,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,205100,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,205200,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,205300,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,205400,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,205500,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,205600,1.5542,1.5543,1.5542,1.5543
EURCHF,20060202,205700,1.5542,1.5543,1.5542,1.5542
EURCHF,20060202,205800,1.5541,1.5542,1.5540,1.5541
EURCHF,20060202,205900,1.5540,1.5541,1.5540,1.5541
EURCHF,20060202,210000,1.5542,1.5542,1.5540,1.5541
EURCHF,20060202,210100,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,210200,1.5541,1.5543,1.5541,1.5543
EURCHF,20060202,210300,1.5542,1.5543,1.5541,1.5542
EURCHF,20060202,210400,1.5541,1.5542,1.5541,1.5542
EURCHF,20060202,210500,1.5542,1.5542,1.5541,1.5542
EURCHF,20060202,210600,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,210700,1.5541,1.5543,1.5541,1.5542
EURCHF,20060202,210800,1.5543,1.5543,1.5542,1.5542
EURCHF,20060202,210900,1.5543,1.5543,1.5542,1.5543
EURCHF,20060202,211000,1.5542,1.5544,1.5542,1.5543
EURCHF,20060202,211100,1.5544,1.5544,1.5543,1.5544
EURCHF,20060202,211200,1.5545,1.5545,1.5543,1.5543
EURCHF,20060202,211300,1.5544,1.5545,1.5544,1.5544
EURCHF,20060202,211400,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,211500,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,211600,1.5546,1.5546,1.5544,1.5544
EURCHF,20060202,211700,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,211800,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,211900,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,212000,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,212100,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,212200,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,212300,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,212400,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,212500,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,212600,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,212700,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,212800,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,212900,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,213000,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,213100,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,213200,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,213300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,213400,1.5544,1.5546,1.5544,1.5546
EURCHF,20060202,213500,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,213600,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,213700,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,213800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,213900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,214000,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,214100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,214200,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,214300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,214400,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,214500,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,214600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,214700,1.5544,1.5546,1.5544,1.5546
EURCHF,20060202,214800,1.5545,1.5545,1.5543,1.5545
EURCHF,20060202,214900,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,215000,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,215100,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,215200,1.5543,1.5545,1.5543,1.5545
EURCHF,20060202,215300,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,215400,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,215500,1.5545,1.5545,1.5543,1.5543
EURCHF,20060202,215600,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,215700,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,215800,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,215900,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,220000,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,220100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,220200,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,220300,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,220400,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,220500,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,220600,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,220700,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,220800,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,220900,1.5542,1.5545,1.5542,1.5545
EURCHF,20060202,221000,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,221100,1.5544,1.5544,1.5543,1.5543
EURCHF,20060202,221200,1.5542,1.5542,1.5542,1.5542
EURCHF,20060202,221300,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,221400,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,221500,1.5543,1.5543,1.5543,1.5543
EURCHF,20060202,221600,1.5543,1.5545,1.5543,1.5545
EURCHF,20060202,221700,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,221800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,221900,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,222000,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,222100,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,222200,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,222300,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,222400,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,222500,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,222600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,222700,1.5547,1.5547,1.5544,1.5544
EURCHF,20060202,222800,1.5545,1.5545,1.5544,1.5544
EURCHF,20060202,222900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,223000,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,223100,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,223200,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,223300,1.5545,1.5547,1.5545,1.5547
EURCHF,20060202,223400,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,223500,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,223600,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,223700,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,223800,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,223900,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,224000,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,224100,1.5547,1.5548,1.5547,1.5548
EURCHF,20060202,224200,1.5548,1.5548,1.5548,1.5548
EURCHF,20060202,224300,1.5548,1.5548,1.5547,1.5547
EURCHF,20060202,224400,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,224500,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,224600,1.5546,1.5546,1.5544,1.5545
EURCHF,20060202,224700,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,224800,1.5545,1.5547,1.5545,1.5547
EURCHF,20060202,224900,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,225000,1.5547,1.5548,1.5547,1.5547
EURCHF,20060202,225100,1.5547,1.5548,1.5547,1.5548
EURCHF,20060202,225200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,225300,1.5547,1.5548,1.5547,1.5548
EURCHF,20060202,225400,1.5547,1.5548,1.5547,1.5548
EURCHF,20060202,225500,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,225600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,225700,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,225800,1.5547,1.5547,1.5546,1.5546
EURCHF,20060202,225900,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,230000,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,230100,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,230200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,230300,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,230400,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,230500,1.5546,1.5546,1.5544,1.5545
EURCHF,20060202,230600,1.5543,1.5544,1.5543,1.5543
EURCHF,20060202,230700,1.5544,1.5547,1.5544,1.5547
EURCHF,20060202,230800,1.5546,1.5547,1.5545,1.5547
EURCHF,20060202,230900,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,231000,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,231100,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,231200,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,231300,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,231400,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,231500,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,231600,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,231700,1.5546,1.5547,1.5546,1.5547
EURCHF,20060202,231800,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,231900,1.5545,1.5546,1.5545,1.5545
EURCHF,20060202,232000,1.5546,1.5546,1.5544,1.5544
EURCHF,20060202,232100,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,232200,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,232300,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,232400,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,232500,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,232600,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,232700,1.5547,1.5547,1.5545,1.5545
EURCHF,20060202,232800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,232900,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,233000,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,233100,1.5546,1.5546,1.5545,1.5545
EURCHF,20060202,233200,1.5544,1.5546,1.5544,1.5546
EURCHF,20060202,233300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,233400,1.5546,1.5546,1.5545,1.5546
EURCHF,20060202,233500,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,233600,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,233700,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,233800,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,233900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,234000,1.5545,1.5545,1.5544,1.5545
EURCHF,20060202,234100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,234200,1.5544,1.5544,1.5544,1.5544
EURCHF,20060202,234300,1.5545,1.5545,1.5545,1.5545
EURCHF,20060202,234400,1.5544,1.5545,1.5544,1.5545
EURCHF,20060202,234500,1.5545,1.5546,1.5545,1.5546
EURCHF,20060202,234600,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,234700,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,234800,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,234900,1.5546,1.5547,1.5545,1.5545
EURCHF,20060202,235000,1.5546,1.5546,1.5546,1.5546
EURCHF,20060202,235100,1.5547,1.5547,1.5546,1.5547
EURCHF,20060202,235200,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,235300,1.5547,1.5547,1.5547,1.5547
EURCHF,20060202,235400,1.5548,1.5548,1.5548,1.5548
EURCHF,20060202,235500,1.5549,1.5549,1.5548,1.5548
EURCHF,20060202,235600,1.5549,1.5549,1.5548,1.5548
EURCHF,20060202,235700,1.5547,1.5548,1.5547,1.5547
EURCHF,20060202,235800,1.5548,1.5549,1.5548,1.5549
EURCHF,20060202,235900,1.5548,1.5548,1.5548,1.5548
EURJPY,20060202,000100,142.34,142.35,142.34,142.35
EURJPY,20060202,000200,142.34,142.35,142.34,142.35
EURJPY,20060202,000300,142.35,142.35,142.35,142.35
EURJPY,20060202,000400,142.36,142.36,142.36,142.36
EURJPY,20060202,000500,142.36,142.37,142.36,142.37
EURJPY,20060202,000600,142.39,142.39,142.39,142.39
EURJPY,20060202,000800,142.39,142.39,142.39,142.39
EURJPY,20060202,000900,142.39,142.39,142.38,142.38
EURJPY,20060202,001000,142.39,142.39,142.38,142.38
EURJPY,20060202,001100,142.37,142.37,142.37,142.37
EURJPY,20060202,001200,142.37,142.38,142.36,142.36
EURJPY,20060202,001300,142.36,142.36,142.36,142.36
EURJPY,20060202,001400,142.37,142.38,142.37,142.37
EURJPY,20060202,001500,142.36,142.37,142.36,142.36
EURJPY,20060202,001600,142.35,142.35,142.34,142.35
EURJPY,20060202,001700,142.34,142.34,142.34,142.34
EURJPY,20060202,001800,142.35,142.35,142.33,142.33
EURJPY,20060202,001900,142.33,142.33,142.33,142.33
EURJPY,20060202,002000,142.34,142.35,142.34,142.35
EURJPY,20060202,002100,142.34,142.34,142.34,142.34
EURJPY,20060202,002200,142.35,142.36,142.35,142.36
EURJPY,20060202,002300,142.35,142.35,142.34,142.35
EURJPY,20060202,002400,142.35,142.35,142.35,142.35
EURJPY,20060202,002500,142.36,142.36,142.36,142.36
EURJPY,20060202,002600,142.35,142.35,142.35,142.35
EURJPY,20060202,002700,142.35,142.35,142.35,142.35
EURJPY,20060202,002800,142.36,142.36,142.35,142.35
EURJPY,20060202,002900,142.36,142.36,142.35,142.35
EURJPY,20060202,003000,142.34,142.34,142.33,142.34
EURJPY,20060202,003100,142.33,142.33,142.32,142.32
EURJPY,20060202,003200,142.33,142.35,142.33,142.35
EURJPY,20060202,003300,142.34,142.34,142.33,142.33
EURJPY,20060202,003400,142.32,142.34,142.32,142.33
EURJPY,20060202,003500,142.34,142.35,142.33,142.33
EURJPY,20060202,003600,142.33,142.33,142.33,142.33
EURJPY,20060202,003700,142.34,142.34,142.33,142.33
EURJPY,20060202,003800,142.32,142.32,142.32,142.32
EURJPY,20060202,003900,142.33,142.33,142.32,142.32
EURJPY,20060202,004000,142.31,142.31,142.29,142.30
EURJPY,20060202,004100,142.29,142.30,142.29,142.30
EURJPY,20060202,004200,142.29,142.30,142.29,142.30
EURJPY,20060202,004300,142.29,142.30,142.29,142.30
EURJPY,20060202,004400,142.30,142.31,142.30,142.31
EURJPY,20060202,004500,142.30,142.31,142.30,142.31
EURJPY,20060202,004600,142.31,142.33,142.31,142.33
EURJPY,20060202,004700,142.33,142.33,142.33,142.33
EURJPY,20060202,004800,142.34,142.34,142.33,142.33
EURJPY,20060202,004900,142.34,142.34,142.34,142.34
EURJPY,20060202,005000,142.33,142.33,142.33,142.33
EURJPY,20060202,005100,142.34,142.35,142.34,142.35
EURJPY,20060202,005200,142.34,142.36,142.34,142.34
EURJPY,20060202,005300,142.33,142.34,142.33,142.34
EURJPY,20060202,005400,142.34,142.35,142.34,142.35
EURJPY,20060202,005500,142.36,142.36,142.34,142.35
EURJPY,20060202,005600,142.36,142.37,142.35,142.37
EURJPY,20060202,005700,142.37,142.37,142.37,142.37
EURJPY,20060202,005800,142.36,142.36,142.35,142.35
EURJPY,20060202,005900,142.34,142.34,142.33,142.34
EURJPY,20060202,010000,142.33,142.33,142.31,142.31
EURJPY,20060202,010100,142.32,142.34,142.32,142.32
EURJPY,20060202,010200,142.31,142.31,142.31,142.31
EURJPY,20060202,010300,142.32,142.33,142.32,142.32
EURJPY,20060202,010400,142.31,142.32,142.31,142.32
EURJPY,20060202,010500,142.31,142.32,142.31,142.31
EURJPY,20060202,010600,142.32,142.33,142.31,142.33
EURJPY,20060202,010700,142.34,142.34,142.32,142.34
EURJPY,20060202,010800,142.33,142.33,142.31,142.32
EURJPY,20060202,010900,142.32,142.32,142.32,142.32
EURJPY,20060202,011000,142.33,142.33,142.31,142.31
EURJPY,20060202,011100,142.32,142.32,142.31,142.31
EURJPY,20060202,011200,142.30,142.36,142.30,142.36
EURJPY,20060202,011300,142.35,142.35,142.34,142.35
EURJPY,20060202,011400,142.34,142.34,142.31,142.33
EURJPY,20060202,011500,142.34,142.34,142.34,142.34
EURJPY,20060202,011600,142.35,142.35,142.34,142.35
EURJPY,20060202,011700,142.34,142.35,142.34,142.35
EURJPY,20060202,011800,142.36,142.40,142.36,142.40
EURJPY,20060202,011900,142.39,142.42,142.39,142.42
EURJPY,20060202,012000,142.41,142.42,142.40,142.42
EURJPY,20060202,012100,142.41,142.42,142.40,142.40
EURJPY,20060202,012200,142.39,142.40,142.39,142.40
EURJPY,20060202,012300,142.41,142.41,142.39,142.39
EURJPY,20060202,012400,142.40,142.40,142.39,142.40
EURJPY,20060202,012500,142.39,142.41,142.39,142.40
EURJPY,20060202,012600,142.41,142.42,142.40,142.40
EURJPY,20060202,012700,142.39,142.40,142.38,142.38
EURJPY,20060202,012800,142.37,142.39,142.37,142.38
EURJPY,20060202,012900,142.39,142.39,142.38,142.38
EURJPY,20060202,013000,142.38,142.38,142.36,142.36
EURJPY,20060202,013100,142.37,142.37,142.35,142.35
EURJPY,20060202,013200,142.36,142.37,142.36,142.37
EURJPY,20060202,013300,142.36,142.37,142.36,142.36
EURJPY,20060202,013400,142.35,142.36,142.35,142.35
EURJPY,20060202,013500,142.36,142.36,142.35,142.36
EURJPY,20060202,013600,142.36,142.36,142.35,142.36
EURJPY,20060202,013700,142.35,142.36,142.35,142.36
EURJPY,20060202,013800,142.35,142.37,142.35,142.37
EURJPY,20060202,013900,142.38,142.38,142.37,142.38
EURJPY,20060202,014000,142.37,142.38,142.37,142.37
EURJPY,20060202,014100,142.38,142.39,142.38,142.39
EURJPY,20060202,014200,142.38,142.38,142.38,142.38
EURJPY,20060202,014300,142.38,142.39,142.38,142.38
EURJPY,20060202,014400,142.37,142.39,142.37,142.38
EURJPY,20060202,014500,142.37,142.38,142.37,142.37
EURJPY,20060202,014600,142.36,142.37,142.36,142.37
EURJPY,20060202,014700,142.36,142.36,142.36,142.36
EURJPY,20060202,014800,142.36,142.36,142.35,142.36
EURJPY,20060202,014900,142.35,142.37,142.35,142.37
EURJPY,20060202,015000,142.36,142.37,142.36,142.37
EURJPY,20060202,015100,142.38,142.38,142.38,142.38
EURJPY,20060202,015200,142.37,142.38,142.37,142.38
EURJPY,20060202,015300,142.39,142.41,142.39,142.41
EURJPY,20060202,015400,142.40,142.40,142.40,142.40
EURJPY,20060202,015500,142.41,142.41,142.40,142.40
EURJPY,20060202,015600,142.41,142.44,142.41,142.44
EURJPY,20060202,015700,142.43,142.43,142.42,142.43
EURJPY,20060202,015800,142.43,142.43,142.43,142.43
EURJPY,20060202,015900,142.44,142.46,142.44,142.46
EURJPY,20060202,020000,142.47,142.47,142.46,142.46
EURJPY,20060202,020100,142.45,142.46,142.45,142.46
EURJPY,20060202,020200,142.47,142.49,142.47,142.48
EURJPY,20060202,020300,142.47,142.49,142.47,142.49
EURJPY,20060202,020400,142.48,142.48,142.48,142.48
EURJPY,20060202,020500,142.48,142.48,142.47,142.48
EURJPY,20060202,020600,142.47,142.48,142.47,142.48
EURJPY,20060202,020700,142.47,142.50,142.46,142.49
EURJPY,20060202,020800,142.50,142.50,142.49,142.50
EURJPY,20060202,020900,142.49,142.49,142.49,142.49
EURJPY,20060202,021000,142.48,142.48,142.48,142.48
EURJPY,20060202,021100,142.49,142.51,142.49,142.51
EURJPY,20060202,021200,142.50,142.51,142.50,142.50
EURJPY,20060202,021300,142.51,142.51,142.50,142.50
EURJPY,20060202,021400,142.50,142.50,142.50,142.50
EURJPY,20060202,021500,142.49,142.53,142.49,142.53
EURJPY,20060202,021600,142.54,142.61,142.54,142.58
EURJPY,20060202,021700,142.59,142.62,142.59,142.62
EURJPY,20060202,021800,142.61,142.63,142.60,142.62
EURJPY,20060202,021900,142.61,142.61,142.57,142.58
EURJPY,20060202,022000,142.57,142.61,142.57,142.61
EURJPY,20060202,022100,142.62,142.65,142.62,142.65
EURJPY,20060202,022200,142.64,142.65,142.64,142.65
EURJPY,20060202,022300,142.66,142.66,142.64,142.64
EURJPY,20060202,022400,142.63,142.64,142.61,142.61
EURJPY,20060202,022500,142.60,142.61,142.60,142.61
EURJPY,20060202,022600,142.61,142.62,142.61,142.62
EURJPY,20060202,022700,142.61,142.62,142.60,142.61
EURJPY,20060202,022800,142.62,142.64,142.62,142.64
EURJPY,20060202,022900,142.63,142.66,142.63,142.66
EURJPY,20060202,023000,142.65,142.65,142.62,142.64
EURJPY,20060202,023100,142.63,142.64,142.62,142.62
EURJPY,20060202,023200,142.63,142.63,142.60,142.60
EURJPY,20060202,023300,142.61,142.64,142.61,142.64
EURJPY,20060202,023400,142.63,142.65,142.63,142.65
EURJPY,20060202,023500,142.64,142.65,142.63,142.65
EURJPY,20060202,023600,142.66,142.66,142.65,142.65
EURJPY,20060202,023700,142.64,142.65,142.64,142.65
EURJPY,20060202,023800,142.66,142.66,142.65,142.65
EURJPY,20060202,023900,142.64,142.68,142.64,142.67
EURJPY,20060202,024000,142.68,142.71,142.68,142.70
EURJPY,20060202,024100,142.71,142.71,142.70,142.71
EURJPY,20060202,024200,142.70,142.71,142.70,142.71
EURJPY,20060202,024300,142.71,142.71,142.71,142.71
EURJPY,20060202,024400,142.70,142.70,142.69,142.69
EURJPY,20060202,024500,142.68,142.73,142.68,142.73
EURJPY,20060202,024600,142.72,142.72,142.70,142.70
EURJPY,20060202,024700,142.69,142.70,142.68,142.68
EURJPY,20060202,024800,142.68,142.69,142.68,142.69
EURJPY,20060202,024900,142.70,142.71,142.70,142.71
EURJPY,20060202,025000,142.72,142.72,142.69,142.70
EURJPY,20060202,025100,142.69,142.70,142.68,142.70
EURJPY,20060202,025200,142.69,142.70,142.68,142.68
EURJPY,20060202,025300,142.67,142.67,142.66,142.67
EURJPY,20060202,025400,142.68,142.68,142.66,142.67
EURJPY,20060202,025500,142.68,142.70,142.68,142.70
EURJPY,20060202,025600,142.69,142.69,142.68,142.68
EURJPY,20060202,025700,142.67,142.67,142.65,142.65
EURJPY,20060202,025800,142.65,142.65,142.65,142.65
EURJPY,20060202,025900,142.64,142.65,142.64,142.64
EURJPY,20060202,030000,142.65,142.68,142.65,142.66
EURJPY,20060202,030100,142.67,142.67,142.65,142.65
EURJPY,20060202,030200,142.64,142.64,142.64,142.64
EURJPY,20060202,030300,142.63,142.66,142.63,142.66
EURJPY,20060202,030400,142.67,142.67,142.66,142.66
EURJPY,20060202,030500,142.65,142.67,142.65,142.67
EURJPY,20060202,030600,142.68,142.68,142.67,142.67
EURJPY,20060202,030700,142.68,142.68,142.68,142.68
EURJPY,20060202,030800,142.68,142.69,142.68,142.69
EURJPY,20060202,030900,142.68,142.69,142.68,142.68
EURJPY,20060202,031000,142.69,142.70,142.69,142.70
EURJPY,20060202,031100,142.69,142.70,142.69,142.70
EURJPY,20060202,031200,142.69,142.73,142.69,142.73
EURJPY,20060202,031300,142.72,142.73,142.71,142.71
EURJPY,20060202,031400,142.72,142.74,142.72,142.74
EURJPY,20060202,031500,142.73,142.75,142.73,142.74
EURJPY,20060202,031600,142.74,142.74,142.74,142.74
EURJPY,20060202,031700,142.73,142.76,142.73,142.75
EURJPY,20060202,031800,142.74,142.74,142.72,142.74
EURJPY,20060202,031900,142.74,142.74,142.74,142.74
EURJPY,20060202,032000,142.73,142.73,142.73,142.73
EURJPY,20060202,032100,142.73,142.75,142.73,142.75
EURJPY,20060202,032200,142.75,142.75,142.74,142.74
EURJPY,20060202,032300,142.73,142.74,142.73,142.73
EURJPY,20060202,032400,142.74,142.74,142.73,142.73
EURJPY,20060202,032500,142.72,142.72,142.70,142.70
EURJPY,20060202,032600,142.70,142.70,142.70,142.70
EURJPY,20060202,032700,142.69,142.69,142.68,142.68
EURJPY,20060202,032800,142.67,142.68,142.67,142.68
EURJPY,20060202,032900,142.67,142.68,142.67,142.68
EURJPY,20060202,033000,142.68,142.69,142.68,142.69
EURJPY,20060202,033100,142.70,142.70,142.69,142.70
EURJPY,20060202,033200,142.70,142.70,142.69,142.69
EURJPY,20060202,033300,142.70,142.72,142.69,142.72
EURJPY,20060202,033400,142.71,142.72,142.71,142.72
EURJPY,20060202,033500,142.71,142.71,142.71,142.71
EURJPY,20060202,033600,142.71,142.71,142.71,142.71
EURJPY,20060202,033700,142.72,142.72,142.71,142.71
EURJPY,20060202,033800,142.70,142.72,142.70,142.72
EURJPY,20060202,033900,142.73,142.73,142.73,142.73
EURJPY,20060202,034000,142.72,142.72,142.72,142.72
EURJPY,20060202,034100,142.71,142.71,142.70,142.70
EURJPY,20060202,034200,142.71,142.71,142.71,142.71
EURJPY,20060202,034300,142.70,142.71,142.70,142.71
EURJPY,20060202,034400,142.71,142.72,142.71,142.72
EURJPY,20060202,034500,142.71,142.71,142.70,142.70
EURJPY,20060202,034600,142.70,142.70,142.70,142.70
EURJPY,20060202,034700,142.71,142.72,142.71,142.72
EURJPY,20060202,034800,142.72,142.72,142.70,142.71
EURJPY,20060202,034900,142.70,142.71,142.70,142.71
EURJPY,20060202,035000,142.70,142.70,142.69,142.69
EURJPY,20060202,035100,142.68,142.68,142.65,142.67
EURJPY,20060202,035200,142.66,142.67,142.66,142.67
EURJPY,20060202,035300,142.66,142.66,142.64,142.65
EURJPY,20060202,035400,142.64,142.67,142.64,142.67
EURJPY,20060202,035500,142.68,142.68,142.67,142.68
EURJPY,20060202,035600,142.69,142.70,142.69,142.70
EURJPY,20060202,035700,142.70,142.70,142.70,142.70
EURJPY,20060202,035800,142.70,142.71,142.70,142.71
EURJPY,20060202,035900,142.70,142.71,142.70,142.71
EURJPY,20060202,040000,142.70,142.70,142.70,142.70
EURJPY,20060202,040100,142.71,142.71,142.68,142.68
EURJPY,20060202,040200,142.67,142.67,142.64,142.65
EURJPY,20060202,040300,142.64,142.64,142.62,142.62
EURJPY,20060202,040400,142.63,142.63,142.62,142.62
EURJPY,20060202,040500,142.62,142.63,142.62,142.63
EURJPY,20060202,040600,142.63,142.63,142.62,142.62
EURJPY,20060202,040700,142.62,142.62,142.61,142.61
EURJPY,20060202,040800,142.60,142.63,142.60,142.63
EURJPY,20060202,040900,142.62,142.62,142.62,142.62
EURJPY,20060202,041000,142.62,142.63,142.62,142.63
EURJPY,20060202,041100,142.63,142.64,142.63,142.64
EURJPY,20060202,041200,142.64,142.64,142.64,142.64
EURJPY,20060202,041300,142.64,142.65,142.64,142.65
EURJPY,20060202,041400,142.66,142.68,142.66,142.68
EURJPY,20060202,041500,142.67,142.67,142.67,142.67
EURJPY,20060202,041600,142.68,142.68,142.66,142.67
EURJPY,20060202,041700,142.68,142.68,142.67,142.67
EURJPY,20060202,041800,142.67,142.68,142.67,142.68
EURJPY,20060202,041900,142.67,142.68,142.67,142.68
EURJPY,20060202,042000,142.69,142.70,142.69,142.70
EURJPY,20060202,042100,142.69,142.69,142.69,142.69
EURJPY,20060202,042200,142.69,142.69,142.69,142.69
EURJPY,20060202,042300,142.68,142.68,142.67,142.67
EURJPY,20060202,042400,142.67,142.67,142.67,142.67
EURJPY,20060202,042500,142.68,142.68,142.68,142.68
EURJPY,20060202,042600,142.67,142.68,142.67,142.68
EURJPY,20060202,042700,142.67,142.68,142.67,142.67
EURJPY,20060202,042800,142.68,142.68,142.66,142.66
EURJPY,20060202,042900,142.65,142.65,142.64,142.64
EURJPY,20060202,043000,142.63,142.65,142.62,142.65
EURJPY,20060202,043100,142.66,142.69,142.66,142.69
EURJPY,20060202,043200,142.69,142.69,142.69,142.69
EURJPY,20060202,043300,142.70,142.70,142.70,142.70
EURJPY,20060202,043400,142.70,142.70,142.70,142.70
EURJPY,20060202,043500,142.71,142.71,142.70,142.71
EURJPY,20060202,043600,142.71,142.71,142.71,142.71
EURJPY,20060202,043700,142.71,142.71,142.71,142.71
EURJPY,20060202,043800,142.71,142.71,142.71,142.71
EURJPY,20060202,043900,142.70,142.70,142.70,142.70
EURJPY,20060202,044000,142.71,142.71,142.71,142.71
EURJPY,20060202,044100,142.70,142.71,142.69,142.69
EURJPY,20060202,044200,142.68,142.70,142.68,142.70
EURJPY,20060202,044300,142.70,142.70,142.69,142.69
EURJPY,20060202,044400,142.70,142.70,142.69,142.70
EURJPY,20060202,044500,142.69,142.69,142.69,142.69
EURJPY,20060202,044600,142.69,142.71,142.69,142.71
EURJPY,20060202,044700,142.70,142.70,142.70,142.70
EURJPY,20060202,044800,142.71,142.71,142.71,142.71
EURJPY,20060202,044900,142.71,142.72,142.71,142.72
EURJPY,20060202,045000,142.72,142.72,142.72,142.72
EURJPY,20060202,045100,142.71,142.72,142.71,142.72
EURJPY,20060202,045200,142.71,142.72,142.71,142.72
EURJPY,20060202,045300,142.73,142.73,142.73,142.73
EURJPY,20060202,045400,142.73,142.73,142.72,142.72
EURJPY,20060202,045500,142.73,142.74,142.73,142.74
EURJPY,20060202,045600,142.74,142.74,142.74,142.74
EURJPY,20060202,045700,142.74,142.74,142.73,142.73
EURJPY,20060202,045800,142.73,142.74,142.73,142.74
EURJPY,20060202,045900,142.73,142.74,142.73,142.73
EURJPY,20060202,050000,142.73,142.73,142.73,142.73
EURJPY,20060202,050100,142.72,142.72,142.72,142.72
EURJPY,20060202,050200,142.73,142.73,142.73,142.73
EURJPY,20060202,050300,142.72,142.73,142.72,142.73
EURJPY,20060202,050400,142.73,142.73,142.73,142.73
EURJPY,20060202,050500,142.73,142.73,142.73,142.73
EURJPY,20060202,050600,142.72,142.73,142.72,142.73
EURJPY,20060202,050700,142.73,142.73,142.73,142.73
EURJPY,20060202,050800,142.73,142.73,142.73,142.73
EURJPY,20060202,050900,142.73,142.73,142.72,142.72
EURJPY,20060202,051000,142.71,142.71,142.71,142.71
EURJPY,20060202,051100,142.72,142.72,142.72,142.72
EURJPY,20060202,051200,142.73,142.73,142.73,142.73
EURJPY,20060202,051300,142.73,142.73,142.70,142.70
EURJPY,20060202,051400,142.71,142.71,142.71,142.71
EURJPY,20060202,051500,142.72,142.72,142.69,142.69
EURJPY,20060202,051600,142.68,142.71,142.68,142.71
EURJPY,20060202,051700,142.70,142.70,142.67,142.67
EURJPY,20060202,051800,142.66,142.66,142.64,142.65
EURJPY,20060202,051900,142.64,142.65,142.64,142.65
EURJPY,20060202,052000,142.66,142.66,142.66,142.66
EURJPY,20060202,052100,142.66,142.67,142.65,142.65
EURJPY,20060202,052200,142.64,142.64,142.63,142.63
EURJPY,20060202,052300,142.63,142.63,142.63,142.63
EURJPY,20060202,052400,142.64,142.64,142.63,142.64
EURJPY,20060202,052500,142.63,142.63,142.60,142.60
EURJPY,20060202,052600,142.61,142.64,142.61,142.64
EURJPY,20060202,052700,142.65,142.65,142.64,142.64
EURJPY,20060202,052800,142.64,142.65,142.64,142.64
EURJPY,20060202,052900,142.65,142.65,142.64,142.65
EURJPY,20060202,053000,142.64,142.65,142.64,142.65
EURJPY,20060202,053100,142.64,142.65,142.64,142.65
EURJPY,20060202,053200,142.66,142.66,142.65,142.65
EURJPY,20060202,053300,142.64,142.65,142.64,142.65
EURJPY,20060202,053400,142.65,142.67,142.65,142.67
EURJPY,20060202,053500,142.66,142.66,142.64,142.64
EURJPY,20060202,053600,142.64,142.64,142.64,142.64
EURJPY,20060202,053700,142.65,142.65,142.64,142.65
EURJPY,20060202,053800,142.64,142.64,142.64,142.64
EURJPY,20060202,053900,142.64,142.65,142.64,142.65
EURJPY,20060202,054000,142.64,142.64,142.64,142.64
EURJPY,20060202,054100,142.64,142.64,142.64,142.64
EURJPY,20060202,054200,142.65,142.65,142.64,142.65
EURJPY,20060202,054300,142.66,142.67,142.65,142.67
EURJPY,20060202,054400,142.67,142.67,142.67,142.67
EURJPY,20060202,054500,142.66,142.67,142.66,142.67
EURJPY,20060202,054600,142.67,142.68,142.67,142.68
EURJPY,20060202,054700,142.67,142.67,142.67,142.67
EURJPY,20060202,054800,142.66,142.66,142.66,142.66
EURJPY,20060202,054900,142.65,142.66,142.65,142.65
EURJPY,20060202,055000,142.66,142.67,142.65,142.67
EURJPY,20060202,055100,142.68,142.68,142.67,142.67
EURJPY,20060202,055200,142.66,142.66,142.66,142.66
EURJPY,20060202,055300,142.65,142.65,142.65,142.65
EURJPY,20060202,055400,142.66,142.66,142.65,142.66
EURJPY,20060202,055500,142.65,142.65,142.65,142.65
EURJPY,20060202,055600,142.65,142.66,142.65,142.65
EURJPY,20060202,055700,142.66,142.66,142.65,142.65
EURJPY,20060202,055800,142.65,142.65,142.65,142.65
EURJPY,20060202,055900,142.64,142.65,142.64,142.65
EURJPY,20060202,060000,142.64,142.64,142.63,142.63
EURJPY,20060202,060100,142.64,142.65,142.64,142.64
EURJPY,20060202,060200,142.65,142.65,142.65,142.65
EURJPY,20060202,060300,142.64,142.65,142.64,142.65
EURJPY,20060202,060400,142.65,142.65,142.63,142.63
EURJPY,20060202,060500,142.62,142.64,142.62,142.64
EURJPY,20060202,060600,142.63,142.64,142.63,142.64
EURJPY,20060202,060700,142.65,142.66,142.65,142.66
EURJPY,20060202,060800,142.65,142.66,142.64,142.66
EURJPY,20060202,060900,142.65,142.66,142.64,142.65
EURJPY,20060202,061000,142.64,142.65,142.64,142.65
EURJPY,20060202,061100,142.64,142.64,142.63,142.64
EURJPY,20060202,061200,142.64,142.64,142.64,142.64
EURJPY,20060202,061300,142.63,142.63,142.62,142.62
EURJPY,20060202,061400,142.63,142.64,142.63,142.64
EURJPY,20060202,061500,142.64,142.64,142.64,142.64
EURJPY,20060202,061600,142.65,142.65,142.64,142.65
EURJPY,20060202,061700,142.65,142.67,142.65,142.67
EURJPY,20060202,061800,142.66,142.68,142.66,142.68
EURJPY,20060202,061900,142.69,142.69,142.69,142.69
EURJPY,20060202,062000,142.70,142.70,142.70,142.70
EURJPY,20060202,062100,142.70,142.70,142.69,142.70
EURJPY,20060202,062200,142.71,142.71,142.68,142.68
EURJPY,20060202,062300,142.69,142.70,142.69,142.70
EURJPY,20060202,062400,142.69,142.69,142.69,142.69
EURJPY,20060202,062500,142.68,142.70,142.68,142.70
EURJPY,20060202,062600,142.69,142.70,142.69,142.69
EURJPY,20060202,062700,142.69,142.70,142.69,142.70
EURJPY,20060202,062800,142.69,142.70,142.69,142.70
EURJPY,20060202,062900,142.69,142.70,142.69,142.70
EURJPY,20060202,063000,142.69,142.69,142.68,142.69
EURJPY,20060202,063100,142.70,142.70,142.69,142.70
EURJPY,20060202,063200,142.71,142.72,142.71,142.72
EURJPY,20060202,063300,142.72,142.72,142.70,142.70
EURJPY,20060202,063400,142.68,142.68,142.67,142.67
EURJPY,20060202,063500,142.66,142.70,142.66,142.70
EURJPY,20060202,063600,142.71,142.72,142.68,142.71
EURJPY,20060202,063700,142.70,142.71,142.70,142.71
EURJPY,20060202,063800,142.71,142.72,142.71,142.72
EURJPY,20060202,063900,142.71,142.72,142.71,142.72
EURJPY,20060202,064000,142.71,142.72,142.71,142.72
EURJPY,20060202,064100,142.71,142.71,142.70,142.70
EURJPY,20060202,064200,142.70,142.70,142.69,142.69
EURJPY,20060202,064300,142.70,142.70,142.69,142.69
EURJPY,20060202,064400,142.68,142.70,142.68,142.69
EURJPY,20060202,064500,142.70,142.75,142.70,142.74
EURJPY,20060202,064600,142.75,142.76,142.73,142.73
EURJPY,20060202,064700,142.72,142.73,142.72,142.73
EURJPY,20060202,064800,142.72,142.72,142.65,142.68
EURJPY,20060202,064900,142.67,142.69,142.67,142.68
EURJPY,20060202,065000,142.67,142.73,142.67,142.69
EURJPY,20060202,065100,142.68,142.68,142.66,142.66
EURJPY,20060202,065200,142.65,142.67,142.63,142.66
EURJPY,20060202,065300,142.65,142.65,142.65,142.65
EURJPY,20060202,065400,142.66,142.67,142.62,142.62
EURJPY,20060202,065500,142.63,142.64,142.62,142.62
EURJPY,20060202,065600,142.64,142.65,142.64,142.65
EURJPY,20060202,065700,142.64,142.66,142.64,142.65
EURJPY,20060202,065800,142.66,142.66,142.63,142.64
EURJPY,20060202,065900,142.63,142.64,142.62,142.62
EURJPY,20060202,070000,142.63,142.63,142.60,142.61
EURJPY,20060202,070100,142.62,142.62,142.59,142.61
EURJPY,20060202,070200,142.62,142.64,142.62,142.64
EURJPY,20060202,070300,142.63,142.63,142.62,142.62
EURJPY,20060202,070400,142.61,142.64,142.61,142.64
EURJPY,20060202,070500,142.63,142.63,142.60,142.61
EURJPY,20060202,070600,142.62,142.62,142.61,142.61
EURJPY,20060202,070700,142.60,142.60,142.60,142.60
EURJPY,20060202,070800,142.59,142.61,142.59,142.60
EURJPY,20060202,070900,142.61,142.62,142.61,142.62
EURJPY,20060202,071000,142.61,142.62,142.61,142.62
EURJPY,20060202,071100,142.63,142.64,142.62,142.63
EURJPY,20060202,071200,142.64,142.64,142.64,142.64
EURJPY,20060202,071300,142.64,142.64,142.64,142.64
EURJPY,20060202,071400,142.65,142.65,142.65,142.65
EURJPY,20060202,071500,142.65,142.66,142.65,142.65
EURJPY,20060202,071600,142.66,142.66,142.65,142.66
EURJPY,20060202,071700,142.65,142.65,142.65,142.65
EURJPY,20060202,071800,142.65,142.65,142.65,142.65
EURJPY,20060202,071900,142.65,142.65,142.65,142.65
EURJPY,20060202,072000,142.65,142.65,142.64,142.64
EURJPY,20060202,072100,142.65,142.65,142.65,142.65
EURJPY,20060202,072200,142.66,142.67,142.65,142.67
EURJPY,20060202,072300,142.67,142.68,142.67,142.68
EURJPY,20060202,072400,142.68,142.68,142.68,142.68
EURJPY,20060202,072500,142.68,142.68,142.68,142.68
EURJPY,20060202,072600,142.69,142.69,142.68,142.68
EURJPY,20060202,072700,142.68,142.68,142.68,142.68
EURJPY,20060202,072800,142.68,142.69,142.68,142.68
EURJPY,20060202,072900,142.69,142.71,142.69,142.71
EURJPY,20060202,073000,142.70,142.70,142.68,142.68
EURJPY,20060202,073100,142.67,142.69,142.67,142.69
EURJPY,20060202,073200,142.70,142.71,142.70,142.71
EURJPY,20060202,073300,142.71,142.71,142.71,142.71
EURJPY,20060202,073400,142.70,142.71,142.70,142.71
EURJPY,20060202,073500,142.71,142.71,142.71,142.71
EURJPY,20060202,073600,142.70,142.71,142.70,142.70
EURJPY,20060202,073700,142.70,142.70,142.69,142.69
EURJPY,20060202,073800,142.68,142.68,142.68,142.68
EURJPY,20060202,073900,142.67,142.67,142.66,142.66
EURJPY,20060202,074000,142.67,142.67,142.66,142.67
EURJPY,20060202,074100,142.66,142.67,142.66,142.67
EURJPY,20060202,074200,142.68,142.68,142.67,142.67
EURJPY,20060202,074300,142.67,142.68,142.67,142.68
EURJPY,20060202,074400,142.67,142.68,142.67,142.68
EURJPY,20060202,074500,142.67,142.67,142.66,142.67
EURJPY,20060202,074600,142.68,142.68,142.68,142.68
EURJPY,20060202,074700,142.68,142.69,142.68,142.68
EURJPY,20060202,074800,142.69,142.69,142.68,142.69
EURJPY,20060202,074900,142.70,142.70,142.70,142.70
EURJPY,20060202,075000,142.70,142.70,142.70,142.70
EURJPY,20060202,075100,142.69,142.72,142.69,142.72
EURJPY,20060202,075200,142.71,142.71,142.71,142.71
EURJPY,20060202,075300,142.71,142.73,142.71,142.73
EURJPY,20060202,075400,142.72,142.73,142.72,142.72
EURJPY,20060202,075500,142.73,142.77,142.73,142.77
EURJPY,20060202,075600,142.76,142.77,142.74,142.74
EURJPY,20060202,075700,142.73,142.73,142.73,142.73
EURJPY,20060202,075800,142.72,142.73,142.72,142.73
EURJPY,20060202,075900,142.73,142.75,142.73,142.75
EURJPY,20060202,080000,142.76,142.77,142.76,142.77
EURJPY,20060202,080100,142.78,142.80,142.78,142.79
EURJPY,20060202,080200,142.80,142.81,142.80,142.81
EURJPY,20060202,080300,142.82,142.84,142.82,142.82
EURJPY,20060202,080400,142.81,142.81,142.81,142.81
EURJPY,20060202,080500,142.80,142.80,142.79,142.79
EURJPY,20060202,080600,142.78,142.82,142.78,142.82
EURJPY,20060202,080700,142.83,142.83,142.79,142.79
EURJPY,20060202,080800,142.78,142.79,142.78,142.79
EURJPY,20060202,080900,142.80,142.84,142.80,142.84
EURJPY,20060202,081000,142.83,142.86,142.83,142.84
EURJPY,20060202,081100,142.83,142.85,142.83,142.83
EURJPY,20060202,081200,142.84,142.84,142.83,142.84
EURJPY,20060202,081300,142.83,142.83,142.82,142.82
EURJPY,20060202,081400,142.81,142.81,142.80,142.81
EURJPY,20060202,081500,142.80,142.81,142.79,142.81
EURJPY,20060202,081600,142.82,142.84,142.82,142.84
EURJPY,20060202,081700,142.83,142.83,142.81,142.81
EURJPY,20060202,081800,142.80,142.80,142.79,142.80
EURJPY,20060202,081900,142.81,142.81,142.81,142.81
EURJPY,20060202,082000,142.81,142.81,142.78,142.78
EURJPY,20060202,082100,142.78,142.79,142.78,142.79
EURJPY,20060202,082200,142.78,142.78,142.77,142.78
EURJPY,20060202,082300,142.77,142.77,142.76,142.76
EURJPY,20060202,082400,142.75,142.76,142.74,142.74
EURJPY,20060202,082500,142.73,142.73,142.72,142.73
EURJPY,20060202,082600,142.74,142.75,142.73,142.73
EURJPY,20060202,082700,142.72,142.75,142.72,142.74
EURJPY,20060202,082800,142.73,142.73,142.72,142.73
EURJPY,20060202,082900,142.74,142.76,142.74,142.76
EURJPY,20060202,083000,142.75,142.75,142.73,142.74
EURJPY,20060202,083100,142.75,142.75,142.72,142.74
EURJPY,20060202,083200,142.73,142.73,142.70,142.70
EURJPY,20060202,083300,142.71,142.72,142.70,142.71
EURJPY,20060202,083400,142.72,142.72,142.71,142.71
EURJPY,20060202,083500,142.73,142.74,142.73,142.73
EURJPY,20060202,083600,142.74,142.75,142.74,142.75
EURJPY,20060202,083700,142.75,142.75,142.74,142.74
EURJPY,20060202,083800,142.75,142.78,142.75,142.78
EURJPY,20060202,083900,142.77,142.77,142.76,142.77
EURJPY,20060202,084000,142.78,142.78,142.77,142.78
EURJPY,20060202,084100,142.77,142.77,142.75,142.77
EURJPY,20060202,084200,142.78,142.78,142.76,142.77
EURJPY,20060202,084300,142.76,142.76,142.75,142.76
EURJPY,20060202,084400,142.77,142.77,142.77,142.77
EURJPY,20060202,084500,142.78,142.79,142.78,142.79
EURJPY,20060202,084600,142.78,142.78,142.78,142.78
EURJPY,20060202,084700,142.77,142.78,142.77,142.78
EURJPY,20060202,084800,142.77,142.78,142.76,142.76
EURJPY,20060202,084900,142.75,142.76,142.75,142.75
EURJPY,20060202,085000,142.76,142.76,142.75,142.75
EURJPY,20060202,085100,142.74,142.75,142.74,142.74
EURJPY,20060202,085200,142.75,142.75,142.74,142.75
EURJPY,20060202,085300,142.74,142.74,142.74,142.74
EURJPY,20060202,085400,142.74,142.74,142.73,142.74
EURJPY,20060202,085500,142.75,142.75,142.75,142.75
EURJPY,20060202,085600,142.76,142.77,142.76,142.76
EURJPY,20060202,085700,142.75,142.75,142.74,142.75
EURJPY,20060202,085800,142.76,142.76,142.74,142.75
EURJPY,20060202,085900,142.74,142.78,142.73,142.77
EURJPY,20060202,090000,142.78,142.79,142.77,142.79
EURJPY,20060202,090100,142.80,142.80,142.79,142.79
EURJPY,20060202,090200,142.80,142.80,142.79,142.79
EURJPY,20060202,090300,142.78,142.80,142.78,142.79
EURJPY,20060202,090400,142.80,142.81,142.79,142.79
EURJPY,20060202,090500,142.78,142.78,142.76,142.76
EURJPY,20060202,090600,142.75,142.76,142.75,142.76
EURJPY,20060202,090700,142.77,142.78,142.72,142.72
EURJPY,20060202,090800,142.71,142.75,142.71,142.73
EURJPY,20060202,090900,142.72,142.72,142.69,142.70
EURJPY,20060202,091000,142.71,142.73,142.71,142.72
EURJPY,20060202,091100,142.73,142.75,142.73,142.75
EURJPY,20060202,091200,142.74,142.75,142.72,142.73
EURJPY,20060202,091300,142.74,142.75,142.73,142.75
EURJPY,20060202,091400,142.74,142.75,142.73,142.73
EURJPY,20060202,091500,142.74,142.74,142.74,142.74
EURJPY,20060202,091600,142.73,142.73,142.72,142.73
EURJPY,20060202,091700,142.74,142.75,142.73,142.73
EURJPY,20060202,091800,142.72,142.73,142.71,142.73
EURJPY,20060202,091900,142.74,142.75,142.73,142.73
EURJPY,20060202,092000,142.75,142.76,142.74,142.76
EURJPY,20060202,092100,142.75,142.75,142.73,142.74
EURJPY,20060202,092200,142.75,142.76,142.75,142.75
EURJPY,20060202,092300,142.76,142.76,142.75,142.75
EURJPY,20060202,092400,142.76,142.76,142.75,142.76
EURJPY,20060202,092500,142.77,142.78,142.77,142.78
EURJPY,20060202,092600,142.77,142.77,142.75,142.76
EURJPY,20060202,092700,142.75,142.76,142.74,142.75
EURJPY,20060202,092800,142.76,142.76,142.75,142.76
EURJPY,20060202,092900,142.77,142.77,142.76,142.76
EURJPY,20060202,093000,142.77,142.77,142.76,142.76
EURJPY,20060202,093100,142.76,142.76,142.75,142.75
EURJPY,20060202,093200,142.74,142.74,142.73,142.73
EURJPY,20060202,093300,142.74,142.77,142.74,142.77
EURJPY,20060202,093400,142.76,142.77,142.75,142.77
EURJPY,20060202,093500,142.76,142.79,142.75,142.79
EURJPY,20060202,093600,142.80,142.80,142.78,142.79
EURJPY,20060202,093700,142.78,142.78,142.76,142.77
EURJPY,20060202,093800,142.76,142.79,142.76,142.79
EURJPY,20060202,093900,142.80,142.81,142.79,142.81
EURJPY,20060202,094000,142.82,142.82,142.80,142.81
EURJPY,20060202,094100,142.81,142.82,142.81,142.82
EURJPY,20060202,094200,142.81,142.82,142.81,142.82
EURJPY,20060202,094300,142.83,142.83,142.81,142.83
EURJPY,20060202,094400,142.84,142.87,142.83,142.87
EURJPY,20060202,094500,142.86,142.87,142.85,142.86
EURJPY,20060202,094600,142.85,142.86,142.84,142.86
EURJPY,20060202,094700,142.87,142.90,142.87,142.89
EURJPY,20060202,094800,142.88,142.92,142.87,142.92
EURJPY,20060202,094900,142.90,142.92,142.90,142.92
EURJPY,20060202,095000,142.91,142.91,142.88,142.88
EURJPY,20060202,095100,142.87,142.89,142.87,142.89
EURJPY,20060202,095200,142.88,142.90,142.88,142.88
EURJPY,20060202,095300,142.89,142.90,142.89,142.89
EURJPY,20060202,095400,142.90,142.91,142.88,142.88
EURJPY,20060202,095500,142.87,142.88,142.87,142.88
EURJPY,20060202,095600,142.87,142.89,142.87,142.89
EURJPY,20060202,095700,142.88,142.90,142.87,142.90
EURJPY,20060202,095800,142.91,142.92,142.91,142.92
EURJPY,20060202,095900,142.93,142.93,142.91,142.92
EURJPY,20060202,100000,142.91,142.93,142.91,142.93
EURJPY,20060202,100100,142.94,142.94,142.92,142.92
EURJPY,20060202,100200,142.91,142.93,142.90,142.93
EURJPY,20060202,100300,142.94,142.96,142.94,142.95
EURJPY,20060202,100400,142.94,142.94,142.92,142.93
EURJPY,20060202,100500,142.92,142.93,142.90,142.90
EURJPY,20060202,100600,142.89,142.90,142.88,142.88
EURJPY,20060202,100700,142.89,142.91,142.89,142.91
EURJPY,20060202,100800,142.90,142.91,142.90,142.91
EURJPY,20060202,100900,142.90,142.91,142.90,142.90
EURJPY,20060202,101000,142.91,142.93,142.91,142.92
EURJPY,20060202,101100,142.93,142.93,142.91,142.93
EURJPY,20060202,101200,142.94,142.94,142.93,142.94
EURJPY,20060202,101300,142.93,142.94,142.92,142.92
EURJPY,20060202,101400,142.93,142.94,142.92,142.94
EURJPY,20060202,101500,142.93,142.95,142.93,142.95
EURJPY,20060202,101600,142.94,142.96,142.94,142.95
EURJPY,20060202,101700,142.94,142.94,142.92,142.93
EURJPY,20060202,101800,142.92,142.93,142.92,142.92
EURJPY,20060202,101900,142.93,142.93,142.93,142.93
EURJPY,20060202,102000,142.93,142.93,142.92,142.93
EURJPY,20060202,102100,142.94,142.94,142.93,142.93
EURJPY,20060202,102200,142.93,142.93,142.93,142.93
EURJPY,20060202,102300,142.92,142.93,142.92,142.92
EURJPY,20060202,102400,142.93,142.94,142.93,142.94
EURJPY,20060202,102500,142.95,142.95,142.90,142.90
EURJPY,20060202,102600,142.91,142.93,142.91,142.92
EURJPY,20060202,102700,142.93,142.93,142.92,142.93
EURJPY,20060202,102800,142.92,142.93,142.91,142.92
EURJPY,20060202,102900,142.91,142.93,142.91,142.92
EURJPY,20060202,103000,142.93,142.94,142.93,142.94
EURJPY,20060202,103100,142.93,142.95,142.93,142.95
EURJPY,20060202,103200,142.96,142.97,142.95,142.96
EURJPY,20060202,103300,142.95,142.96,142.95,142.95
EURJPY,20060202,103400,142.94,142.96,142.94,142.96
EURJPY,20060202,103500,142.96,142.96,142.96,142.96
EURJPY,20060202,103600,142.95,142.96,142.95,142.96
EURJPY,20060202,103700,142.95,142.96,142.95,142.96
EURJPY,20060202,103800,142.95,142.96,142.93,142.93
EURJPY,20060202,103900,142.94,142.96,142.94,142.96
EURJPY,20060202,104000,142.95,142.97,142.94,142.96
EURJPY,20060202,104100,142.97,142.97,142.96,142.97
EURJPY,20060202,104200,142.96,142.97,142.96,142.97
EURJPY,20060202,104300,142.96,142.96,142.95,142.96
EURJPY,20060202,104400,142.95,142.96,142.95,142.95
EURJPY,20060202,104500,142.96,142.97,142.96,142.97
EURJPY,20060202,104600,142.96,142.98,142.95,142.98
EURJPY,20060202,104700,142.97,142.97,142.95,142.95
EURJPY,20060202,104800,142.96,142.96,142.95,142.96
EURJPY,20060202,104900,142.97,142.97,142.96,142.97
EURJPY,20060202,105000,142.96,142.96,142.95,142.95
EURJPY,20060202,105100,142.96,142.97,142.96,142.97
EURJPY,20060202,105200,142.96,142.98,142.96,142.98
EURJPY,20060202,105300,142.99,142.99,142.97,142.98
EURJPY,20060202,105400,142.97,142.99,142.97,142.99
EURJPY,20060202,105500,142.98,142.98,142.97,142.97
EURJPY,20060202,105600,142.98,142.99,142.97,142.99
EURJPY,20060202,105700,142.98,142.99,142.96,142.96
EURJPY,20060202,105800,142.95,142.95,142.93,142.95
EURJPY,20060202,105900,142.94,142.96,142.94,142.96
EURJPY,20060202,110000,142.95,143.03,142.95,143.03
EURJPY,20060202,110100,143.02,143.02,142.99,142.99
EURJPY,20060202,110200,143.00,143.00,142.99,143.00
EURJPY,20060202,110300,142.99,142.99,142.97,142.97
EURJPY,20060202,110400,142.98,143.00,142.97,143.00
EURJPY,20060202,110500,142.99,142.99,142.99,142.99
EURJPY,20060202,110600,142.98,142.99,142.95,142.95
EURJPY,20060202,110700,142.94,142.96,142.93,142.94
EURJPY,20060202,110800,142.93,142.94,142.93,142.93
EURJPY,20060202,110900,142.94,142.95,142.94,142.95
EURJPY,20060202,111000,142.94,142.94,142.92,142.93
EURJPY,20060202,111100,142.92,142.93,142.91,142.92
EURJPY,20060202,111200,142.93,142.94,142.93,142.94
EURJPY,20060202,111300,142.93,142.93,142.93,142.93
EURJPY,20060202,111400,142.93,142.93,142.88,142.88
EURJPY,20060202,111500,142.87,142.88,142.84,142.85
EURJPY,20060202,111600,142.86,142.90,142.86,142.90
EURJPY,20060202,111700,142.91,142.92,142.90,142.90
EURJPY,20060202,111800,142.89,142.90,142.88,142.90
EURJPY,20060202,111900,142.89,142.92,142.89,142.91
EURJPY,20060202,112000,142.90,142.91,142.89,142.90
EURJPY,20060202,112100,142.89,142.89,142.88,142.89
EURJPY,20060202,112200,142.90,142.91,142.90,142.90
EURJPY,20060202,112300,142.91,142.92,142.91,142.91
EURJPY,20060202,112400,142.90,142.90,142.90,142.90
EURJPY,20060202,112500,142.91,142.92,142.91,142.92
EURJPY,20060202,112600,142.91,142.91,142.90,142.91
EURJPY,20060202,112700,142.90,142.91,142.89,142.91
EURJPY,20060202,112800,142.90,142.92,142.90,142.92
EURJPY,20060202,112900,142.91,142.93,142.90,142.93
EURJPY,20060202,113000,142.94,142.94,142.93,142.93
EURJPY,20060202,113100,142.93,142.94,142.93,142.93
EURJPY,20060202,113200,142.94,142.94,142.93,142.93
EURJPY,20060202,113300,142.92,142.92,142.90,142.90
EURJPY,20060202,113400,142.91,142.94,142.91,142.94
EURJPY,20060202,113500,142.93,142.94,142.93,142.93
EURJPY,20060202,113600,142.94,142.95,142.93,142.95
EURJPY,20060202,113700,142.96,142.97,142.96,142.97
EURJPY,20060202,113800,142.98,142.98,142.96,142.96
EURJPY,20060202,113900,142.95,142.97,142.95,142.97
EURJPY,20060202,114000,142.96,142.96,142.94,142.95
EURJPY,20060202,114100,142.96,142.96,142.95,142.96
EURJPY,20060202,114200,142.97,142.97,142.93,142.93
EURJPY,20060202,114300,142.94,142.96,142.94,142.94
EURJPY,20060202,114400,142.93,142.95,142.92,142.92
EURJPY,20060202,114500,142.91,142.93,142.90,142.92
EURJPY,20060202,114600,142.91,142.91,142.90,142.90
EURJPY,20060202,114700,142.89,142.90,142.89,142.90
EURJPY,20060202,114800,142.89,142.90,142.88,142.89
EURJPY,20060202,114900,142.90,142.91,142.90,142.91
EURJPY,20060202,115000,142.90,142.90,142.89,142.90
EURJPY,20060202,115100,142.91,142.92,142.90,142.91
EURJPY,20060202,115200,142.92,142.92,142.90,142.90
EURJPY,20060202,115300,142.91,142.91,142.90,142.91
EURJPY,20060202,115400,142.92,142.94,142.91,142.94
EURJPY,20060202,115500,142.93,142.94,142.93,142.94
EURJPY,20060202,115600,142.95,142.96,142.95,142.95
EURJPY,20060202,115700,142.94,142.94,142.91,142.91
EURJPY,20060202,115800,142.92,142.92,142.90,142.90
EURJPY,20060202,115900,142.91,142.91,142.90,142.90
EURJPY,20060202,120000,142.91,142.91,142.89,142.89
EURJPY,20060202,120100,142.88,142.90,142.88,142.90
EURJPY,20060202,120200,142.90,142.90,142.90,142.90
EURJPY,20060202,120300,142.91,142.91,142.89,142.90
EURJPY,20060202,120400,142.89,142.90,142.89,142.90
EURJPY,20060202,120500,142.91,142.93,142.91,142.93
EURJPY,20060202,120600,142.94,142.95,142.94,142.95
EURJPY,20060202,120700,142.96,142.98,142.95,142.98
EURJPY,20060202,120800,142.97,143.00,142.97,143.00
EURJPY,20060202,120900,143.01,143.01,142.99,142.99
EURJPY,20060202,121000,143.00,143.00,142.98,143.00
EURJPY,20060202,121100,142.99,143.00,142.96,143.00
EURJPY,20060202,121200,143.01,143.03,143.01,143.01
EURJPY,20060202,121300,143.00,143.00,142.97,142.97
EURJPY,20060202,121400,142.98,142.98,142.96,142.97
EURJPY,20060202,121500,142.96,142.97,142.95,142.97
EURJPY,20060202,121600,142.96,142.99,142.96,142.99
EURJPY,20060202,121700,142.98,142.99,142.97,142.97
EURJPY,20060202,121800,142.98,142.98,142.94,142.94
EURJPY,20060202,121900,142.93,142.95,142.93,142.94
EURJPY,20060202,122000,142.93,142.93,142.93,142.93
EURJPY,20060202,122100,142.94,142.95,142.93,142.95
EURJPY,20060202,122200,142.94,142.97,142.94,142.97
EURJPY,20060202,122300,142.96,142.96,142.93,142.95
EURJPY,20060202,122400,142.94,142.95,142.93,142.95
EURJPY,20060202,122500,142.96,142.96,142.95,142.95
EURJPY,20060202,122600,142.94,142.94,142.93,142.93
EURJPY,20060202,122700,142.94,142.94,142.93,142.93
EURJPY,20060202,122800,142.92,142.92,142.91,142.92
EURJPY,20060202,122900,142.93,142.93,142.90,142.90
EURJPY,20060202,123000,142.91,142.93,142.90,142.93
EURJPY,20060202,123100,142.92,142.94,142.92,142.94
EURJPY,20060202,123200,142.93,142.93,142.92,142.93
EURJPY,20060202,123300,142.92,142.93,142.92,142.92
EURJPY,20060202,123400,142.93,142.93,142.91,142.93
EURJPY,20060202,123500,142.94,142.99,142.94,142.99
EURJPY,20060202,123600,143.00,143.00,142.99,143.00
EURJPY,20060202,123700,143.01,143.01,142.98,143.00
EURJPY,20060202,123800,142.99,142.99,142.98,142.98
EURJPY,20060202,123900,142.99,142.99,142.97,142.98
EURJPY,20060202,124000,142.99,142.99,142.97,142.98
EURJPY,20060202,124100,142.97,142.99,142.96,142.98
EURJPY,20060202,124200,142.97,142.97,142.95,142.96
EURJPY,20060202,124300,142.97,142.99,142.97,142.97
EURJPY,20060202,124400,142.98,142.98,142.97,142.97
EURJPY,20060202,124500,142.98,142.99,142.97,142.97
EURJPY,20060202,124600,142.96,142.96,142.95,142.95
EURJPY,20060202,124700,142.96,142.96,142.94,142.94
EURJPY,20060202,124800,142.93,142.95,142.93,142.94
EURJPY,20060202,124900,142.93,142.94,142.92,142.93
EURJPY,20060202,125000,142.92,142.95,142.92,142.93
EURJPY,20060202,125100,142.92,142.93,142.92,142.93
EURJPY,20060202,125200,142.94,142.95,142.93,142.93
EURJPY,20060202,125300,142.92,142.93,142.92,142.93
EURJPY,20060202,125400,142.94,142.94,142.93,142.93
EURJPY,20060202,125500,142.94,142.95,142.93,142.94
EURJPY,20060202,125600,142.93,142.93,142.92,142.92
EURJPY,20060202,125700,142.93,142.94,142.93,142.93
EURJPY,20060202,125800,142.92,142.95,142.92,142.95
EURJPY,20060202,125900,142.94,142.96,142.93,142.96
EURJPY,20060202,130000,142.95,142.97,142.95,142.97
EURJPY,20060202,130100,142.96,142.96,142.95,142.96
EURJPY,20060202,130200,142.95,142.95,142.93,142.93
EURJPY,20060202,130300,142.94,142.95,142.93,142.94
EURJPY,20060202,130400,142.93,142.94,142.93,142.94
EURJPY,20060202,130500,142.95,142.96,142.94,142.95
EURJPY,20060202,130600,142.94,142.94,142.92,142.93
EURJPY,20060202,130700,142.92,142.92,142.91,142.91
EURJPY,20060202,130800,142.92,142.93,142.92,142.93
EURJPY,20060202,130900,142.93,142.93,142.93,142.93
EURJPY,20060202,131000,142.93,142.93,142.91,142.91
EURJPY,20060202,131100,142.90,142.90,142.90,142.90
EURJPY,20060202,131200,142.90,142.93,142.90,142.92
EURJPY,20060202,131300,142.91,142.92,142.90,142.92
EURJPY,20060202,131400,142.93,142.93,142.91,142.91
EURJPY,20060202,131500,142.92,142.93,142.92,142.92
EURJPY,20060202,131600,142.93,142.94,142.93,142.94
EURJPY,20060202,131700,142.95,142.95,142.93,142.93
EURJPY,20060202,131800,142.93,142.93,142.93,142.93
EURJPY,20060202,131900,142.94,142.98,142.94,142.98
EURJPY,20060202,132000,142.97,142.97,142.96,142.97
EURJPY,20060202,132100,142.97,142.97,142.97,142.97
EURJPY,20060202,132200,142.96,142.96,142.95,142.96
EURJPY,20060202,132300,142.97,142.97,142.96,142.97
EURJPY,20060202,132400,142.96,142.96,142.95,142.96
EURJPY,20060202,132500,142.95,142.97,142.95,142.97
EURJPY,20060202,132600,142.98,142.99,142.97,142.99
EURJPY,20060202,132700,142.98,142.99,142.97,142.99
EURJPY,20060202,132800,142.98,143.00,142.97,143.00
EURJPY,20060202,132900,143.01,143.05,143.01,143.03
EURJPY,20060202,133000,143.04,143.04,143.02,143.02
EURJPY,20060202,133100,143.03,143.07,143.03,143.07
EURJPY,20060202,133200,143.06,143.06,143.04,143.04
EURJPY,20060202,133300,143.03,143.05,143.03,143.05
EURJPY,20060202,133400,143.06,143.07,143.06,143.07
EURJPY,20060202,133500,143.06,143.07,143.05,143.06
EURJPY,20060202,133600,143.05,143.05,143.03,143.05
EURJPY,20060202,133700,143.04,143.05,143.03,143.05
EURJPY,20060202,133800,143.06,143.06,143.05,143.05
EURJPY,20060202,133900,143.04,143.07,143.04,143.06
EURJPY,20060202,134000,143.07,143.07,143.06,143.06
EURJPY,20060202,134100,143.05,143.07,143.04,143.07
EURJPY,20060202,134200,143.08,143.09,143.08,143.09
EURJPY,20060202,134300,143.10,143.12,143.09,143.09
EURJPY,20060202,134400,143.10,143.11,143.10,143.10
EURJPY,20060202,134500,143.11,143.15,143.11,143.14
EURJPY,20060202,134600,143.13,143.13,143.07,143.07
EURJPY,20060202,134700,143.08,143.09,143.06,143.06
EURJPY,20060202,134800,143.05,143.10,143.05,143.10
EURJPY,20060202,134900,143.09,143.12,143.09,143.12
EURJPY,20060202,135000,143.11,143.12,143.11,143.11
EURJPY,20060202,135100,143.12,143.12,143.11,143.12
EURJPY,20060202,135200,143.13,143.13,143.12,143.12
EURJPY,20060202,135300,143.11,143.11,143.08,143.08
EURJPY,20060202,135400,143.07,143.07,143.06,143.06
EURJPY,20060202,135500,143.05,143.07,143.04,143.07
EURJPY,20060202,135600,143.06,143.06,143.04,143.06
EURJPY,20060202,135700,143.07,143.07,143.05,143.07
EURJPY,20060202,135800,143.08,143.08,143.04,143.04
EURJPY,20060202,135900,143.04,143.04,143.04,143.04
EURJPY,20060202,140000,143.03,143.06,143.03,143.05
EURJPY,20060202,140100,143.04,143.04,143.03,143.03
EURJPY,20060202,140200,143.02,143.04,143.02,143.03
EURJPY,20060202,140300,143.04,143.04,143.03,143.03
EURJPY,20060202,140400,143.02,143.03,143.01,143.03
EURJPY,20060202,140500,143.04,143.05,143.04,143.04
EURJPY,20060202,140600,143.05,143.06,143.02,143.03
EURJPY,20060202,140700,143.02,143.03,143.02,143.02
EURJPY,20060202,140800,143.03,143.04,143.02,143.03
EURJPY,20060202,140900,143.04,143.04,143.03,143.03
EURJPY,20060202,141000,143.02,143.03,143.01,143.03
EURJPY,20060202,141100,143.02,143.03,143.02,143.02
EURJPY,20060202,141200,143.03,143.03,143.01,143.01
EURJPY,20060202,141300,143.00,143.00,143.00,143.00
EURJPY,20060202,141400,142.99,142.99,142.98,142.98
EURJPY,20060202,141500,142.97,143.00,142.97,143.00
EURJPY,20060202,141600,143.01,143.01,142.99,143.01
EURJPY,20060202,141700,143.02,143.04,142.99,142.99
EURJPY,20060202,141800,143.00,143.00,142.98,142.99
EURJPY,20060202,141900,142.98,143.00,142.98,142.99
EURJPY,20060202,142000,142.98,143.00,142.98,142.99
EURJPY,20060202,142100,143.00,143.03,143.00,143.02
EURJPY,20060202,142200,143.01,143.01,143.00,143.00
EURJPY,20060202,142300,143.01,143.02,143.00,143.01
EURJPY,20060202,142400,143.02,143.03,143.01,143.01
EURJPY,20060202,142500,143.02,143.04,143.02,143.03
EURJPY,20060202,142600,143.04,143.05,143.03,143.05
EURJPY,20060202,142700,143.04,143.05,143.04,143.04
EURJPY,20060202,142800,143.03,143.05,143.03,143.03
EURJPY,20060202,142900,143.04,143.05,143.04,143.04
EURJPY,20060202,143000,143.05,143.05,143.02,143.02
EURJPY,20060202,143100,143.03,143.07,143.01,143.03
EURJPY,20060202,143200,143.04,143.04,142.97,142.97
EURJPY,20060202,143300,142.98,142.99,142.97,142.99
EURJPY,20060202,143400,142.98,143.01,142.98,142.99
EURJPY,20060202,143500,143.00,143.00,142.98,142.99
EURJPY,20060202,143600,143.00,143.00,142.98,143.00
EURJPY,20060202,143700,142.99,143.01,142.99,143.01
EURJPY,20060202,143800,143.00,143.01,142.97,142.97
EURJPY,20060202,143900,142.98,142.99,142.97,142.99
EURJPY,20060202,144000,143.00,143.00,142.99,143.00
EURJPY,20060202,144100,143.01,143.01,142.99,142.99
EURJPY,20060202,144200,143.00,143.00,142.97,142.98
EURJPY,20060202,144300,142.99,142.99,142.97,142.98
EURJPY,20060202,144400,142.97,142.98,142.97,142.98
EURJPY,20060202,144500,142.99,143.01,142.98,143.01
EURJPY,20060202,144600,143.00,143.00,142.97,142.97
EURJPY,20060202,144700,142.96,142.96,142.92,142.93
EURJPY,20060202,144800,142.94,142.94,142.92,142.92
EURJPY,20060202,144900,142.91,142.93,142.90,142.93
EURJPY,20060202,145000,142.94,142.94,142.92,142.93
EURJPY,20060202,145100,142.92,142.93,142.92,142.93
EURJPY,20060202,145200,142.92,142.92,142.91,142.92
EURJPY,20060202,145300,142.93,142.93,142.91,142.93
EURJPY,20060202,145400,142.92,142.93,142.92,142.92
EURJPY,20060202,145500,142.91,142.92,142.90,142.92
EURJPY,20060202,145600,142.91,142.91,142.86,142.88
EURJPY,20060202,145700,142.87,142.88,142.87,142.88
EURJPY,20060202,145800,142.87,142.87,142.85,142.85
EURJPY,20060202,145900,142.86,142.86,142.81,142.81
EURJPY,20060202,150000,142.80,142.83,142.80,142.83
EURJPY,20060202,150100,142.82,142.84,142.81,142.83
EURJPY,20060202,150200,142.84,142.84,142.82,142.82
EURJPY,20060202,150300,142.83,142.86,142.82,142.86
EURJPY,20060202,150400,142.87,142.90,142.87,142.90
EURJPY,20060202,150500,142.89,142.90,142.89,142.89
EURJPY,20060202,150600,142.88,142.89,142.86,142.88
EURJPY,20060202,150700,142.87,142.87,142.85,142.87
EURJPY,20060202,150800,142.86,142.88,142.86,142.88
EURJPY,20060202,150900,142.87,142.88,142.86,142.88
EURJPY,20060202,151000,142.87,142.88,142.86,142.88
EURJPY,20060202,151100,142.89,142.89,142.87,142.87
EURJPY,20060202,151200,142.88,142.88,142.87,142.88
EURJPY,20060202,151300,142.89,142.89,142.88,142.88
EURJPY,20060202,151400,142.88,142.89,142.88,142.89
EURJPY,20060202,151500,142.90,142.91,142.90,142.90
EURJPY,20060202,151600,142.89,142.89,142.89,142.89
EURJPY,20060202,151700,142.88,142.89,142.86,142.86
EURJPY,20060202,151800,142.87,142.87,142.86,142.86
EURJPY,20060202,151900,142.87,142.90,142.87,142.90
EURJPY,20060202,152000,142.91,142.93,142.90,142.93
EURJPY,20060202,152100,142.94,142.94,142.93,142.93
EURJPY,20060202,152200,142.92,142.93,142.92,142.92
EURJPY,20060202,152300,142.91,142.92,142.91,142.92
EURJPY,20060202,152400,142.91,142.93,142.91,142.92
EURJPY,20060202,152500,142.93,142.93,142.90,142.90
EURJPY,20060202,152600,142.91,142.92,142.91,142.92
EURJPY,20060202,152700,142.91,142.93,142.91,142.93
EURJPY,20060202,152800,142.92,142.94,142.92,142.94
EURJPY,20060202,152900,142.95,142.97,142.95,142.96
EURJPY,20060202,153000,142.95,142.96,142.94,142.95
EURJPY,20060202,153100,142.93,142.96,142.93,142.96
EURJPY,20060202,153200,142.95,142.96,142.95,142.96
EURJPY,20060202,153300,142.95,142.96,142.95,142.96
EURJPY,20060202,153400,142.96,142.97,142.96,142.96
EURJPY,20060202,153500,142.95,142.96,142.95,142.96
EURJPY,20060202,153600,142.95,142.96,142.94,142.94
EURJPY,20060202,153700,142.95,142.97,142.95,142.97
EURJPY,20060202,153800,142.97,142.98,142.97,142.97
EURJPY,20060202,153900,142.98,142.99,142.98,142.98
EURJPY,20060202,154000,142.97,142.98,142.97,142.98
EURJPY,20060202,154100,142.97,142.97,142.96,142.97
EURJPY,20060202,154200,142.98,142.99,142.97,142.97
EURJPY,20060202,154300,142.98,142.99,142.97,142.98
EURJPY,20060202,154400,142.99,142.99,142.97,142.97
EURJPY,20060202,154500,142.96,142.98,142.96,142.97
EURJPY,20060202,154600,142.96,142.96,142.94,142.95
EURJPY,20060202,154700,142.94,142.94,142.93,142.94
EURJPY,20060202,154800,142.95,142.95,142.93,142.93
EURJPY,20060202,154900,142.92,142.93,142.91,142.92
EURJPY,20060202,155000,142.91,142.92,142.90,142.92
EURJPY,20060202,155100,142.91,142.93,142.91,142.93
EURJPY,20060202,155200,142.94,142.94,142.93,142.93
EURJPY,20060202,155300,142.94,142.95,142.94,142.94
EURJPY,20060202,155400,142.93,142.93,142.93,142.93
EURJPY,20060202,155500,142.93,142.93,142.93,142.93
EURJPY,20060202,155600,142.93,142.95,142.93,142.95
EURJPY,20060202,155700,142.94,142.95,142.94,142.94
EURJPY,20060202,155800,142.95,142.97,142.95,142.97
EURJPY,20060202,155900,142.98,142.99,142.97,142.99
EURJPY,20060202,160000,142.98,142.99,142.98,142.98
EURJPY,20060202,160100,142.97,142.98,142.97,142.98
EURJPY,20060202,160200,142.99,143.02,142.98,143.02
EURJPY,20060202,160300,143.03,143.05,143.03,143.04
EURJPY,20060202,160400,143.05,143.06,143.02,143.06
EURJPY,20060202,160500,143.05,143.05,143.04,143.04
EURJPY,20060202,160600,143.03,143.04,143.01,143.01
EURJPY,20060202,160700,143.00,143.00,142.98,142.98
EURJPY,20060202,160800,142.99,143.00,142.99,142.99
EURJPY,20060202,160900,142.98,143.01,142.97,143.01
EURJPY,20060202,161000,143.00,143.02,143.00,143.02
EURJPY,20060202,161100,143.01,143.02,143.00,143.00
EURJPY,20060202,161200,142.99,143.00,142.99,142.99
EURJPY,20060202,161300,143.00,143.02,143.00,143.01
EURJPY,20060202,161400,143.02,143.10,143.02,143.10
EURJPY,20060202,161500,143.09,143.09,143.07,143.09
EURJPY,20060202,161600,143.08,143.09,143.07,143.09
EURJPY,20060202,161700,143.08,143.08,143.06,143.06
EURJPY,20060202,161800,143.07,143.09,143.07,143.09
EURJPY,20060202,161900,143.08,143.08,143.07,143.08
EURJPY,20060202,162000,143.07,143.07,143.04,143.05
EURJPY,20060202,162100,143.06,143.06,143.04,143.05
EURJPY,20060202,162200,143.04,143.06,143.04,143.06
EURJPY,20060202,162300,143.05,143.06,143.04,143.04
EURJPY,20060202,162400,143.05,143.13,143.05,143.12
EURJPY,20060202,162500,143.11,143.12,143.11,143.11
EURJPY,20060202,162600,143.12,143.12,143.10,143.10
EURJPY,20060202,162700,143.11,143.12,143.09,143.09
EURJPY,20060202,162800,143.10,143.11,143.09,143.11
EURJPY,20060202,162900,143.12,143.12,143.11,143.12
EURJPY,20060202,163000,143.13,143.16,143.13,143.15
EURJPY,20060202,163100,143.14,143.15,143.13,143.15
EURJPY,20060202,163200,143.14,143.14,143.11,143.11
EURJPY,20060202,163300,143.12,143.12,143.09,143.10
EURJPY,20060202,163400,143.11,143.12,143.09,143.10
EURJPY,20060202,163500,143.11,143.14,143.10,143.14
EURJPY,20060202,163600,143.13,143.14,143.13,143.14
EURJPY,20060202,163700,143.15,143.16,143.14,143.14
EURJPY,20060202,163800,143.15,143.16,143.14,143.15
EURJPY,20060202,163900,143.14,143.15,143.14,143.14
EURJPY,20060202,164000,143.13,143.15,143.13,143.14
EURJPY,20060202,164100,143.13,143.15,143.12,143.15
EURJPY,20060202,164200,143.14,143.15,143.12,143.12
EURJPY,20060202,164300,143.13,143.14,143.12,143.13
EURJPY,20060202,164400,143.14,143.14,143.12,143.12
EURJPY,20060202,164500,143.13,143.14,143.12,143.12
EURJPY,20060202,164600,143.11,143.13,143.11,143.12
EURJPY,20060202,164700,143.11,143.12,143.11,143.12
EURJPY,20060202,164800,143.13,143.15,143.12,143.15
EURJPY,20060202,164900,143.14,143.15,143.13,143.14
EURJPY,20060202,165000,143.15,143.15,143.15,143.15
EURJPY,20060202,165100,143.15,143.15,143.14,143.14
EURJPY,20060202,165200,143.13,143.15,143.13,143.15
EURJPY,20060202,165300,143.14,143.15,143.13,143.15
EURJPY,20060202,165400,143.14,143.16,143.14,143.14
EURJPY,20060202,165500,143.15,143.15,143.14,143.15
EURJPY,20060202,165600,143.14,143.15,143.13,143.14
EURJPY,20060202,165700,143.15,143.15,143.14,143.14
EURJPY,20060202,165800,143.13,143.14,143.12,143.12
EURJPY,20060202,165900,143.13,143.14,143.11,143.11
EURJPY,20060202,170000,143.12,143.16,143.11,143.15
EURJPY,20060202,170100,143.14,143.14,143.12,143.12
EURJPY,20060202,170200,143.13,143.15,143.12,143.13
EURJPY,20060202,170300,143.12,143.13,143.12,143.13
EURJPY,20060202,170400,143.14,143.15,143.14,143.15
EURJPY,20060202,170500,143.14,143.14,143.12,143.14
EURJPY,20060202,170600,143.15,143.15,143.14,143.15
EURJPY,20060202,170700,143.14,143.14,143.13,143.14
EURJPY,20060202,170800,143.13,143.16,143.12,143.16
EURJPY,20060202,170900,143.15,143.15,143.12,143.13
EURJPY,20060202,171000,143.14,143.14,143.13,143.14
EURJPY,20060202,171100,143.12,143.13,143.12,143.12
EURJPY,20060202,171200,143.13,143.13,143.11,143.12
EURJPY,20060202,171300,143.11,143.12,143.11,143.11
EURJPY,20060202,171400,143.12,143.12,143.11,143.12
EURJPY,20060202,171500,143.11,143.12,143.11,143.12
EURJPY,20060202,171600,143.13,143.13,143.10,143.10
EURJPY,20060202,171700,143.11,143.12,143.11,143.11
EURJPY,20060202,171800,143.10,143.12,143.10,143.12
EURJPY,20060202,171900,143.12,143.12,143.11,143.12
EURJPY,20060202,172000,143.13,143.14,143.12,143.14
EURJPY,20060202,172100,143.13,143.13,143.10,143.12
EURJPY,20060202,172200,143.13,143.15,143.12,143.12
EURJPY,20060202,172300,143.13,143.13,143.10,143.10
EURJPY,20060202,172400,143.11,143.12,143.10,143.12
EURJPY,20060202,172500,143.13,143.14,143.12,143.13
EURJPY,20060202,172600,143.14,143.14,143.11,143.11
EURJPY,20060202,172700,143.12,143.12,143.12,143.12
EURJPY,20060202,172800,143.13,143.15,143.12,143.14
EURJPY,20060202,172900,143.15,143.15,143.11,143.12
EURJPY,20060202,173000,143.11,143.14,143.10,143.10
EURJPY,20060202,173100,143.09,143.10,143.07,143.07
EURJPY,20060202,173200,143.09,143.09,143.07,143.08
EURJPY,20060202,173300,143.09,143.11,143.09,143.09
EURJPY,20060202,173400,143.10,143.10,143.07,143.08
EURJPY,20060202,173500,143.09,143.10,143.07,143.07
EURJPY,20060202,173600,143.06,143.06,143.04,143.04
EURJPY,20060202,173700,143.05,143.05,143.04,143.05
EURJPY,20060202,173800,143.06,143.06,143.05,143.06
EURJPY,20060202,173900,143.07,143.09,143.07,143.08
EURJPY,20060202,174000,143.09,143.11,143.09,143.11
EURJPY,20060202,174100,143.12,143.12,143.11,143.12
EURJPY,20060202,174200,143.11,143.12,143.10,143.12
EURJPY,20060202,174300,143.13,143.15,143.13,143.13
EURJPY,20060202,174400,143.14,143.14,143.12,143.12
EURJPY,20060202,174500,143.13,143.13,143.11,143.12
EURJPY,20060202,174600,143.13,143.15,143.12,143.15
EURJPY,20060202,174700,143.14,143.16,143.12,143.13
EURJPY,20060202,174800,143.12,143.12,143.12,143.12
EURJPY,20060202,174900,143.13,143.15,143.12,143.15
EURJPY,20060202,175000,143.14,143.14,143.12,143.13
EURJPY,20060202,175100,143.14,143.16,143.14,143.15
EURJPY,20060202,175200,143.16,143.23,143.16,143.23
EURJPY,20060202,175300,143.24,143.24,143.20,143.20
EURJPY,20060202,175400,143.18,143.18,143.16,143.16
EURJPY,20060202,175500,143.15,143.17,143.15,143.16
EURJPY,20060202,175600,143.15,143.15,143.12,143.14
EURJPY,20060202,175700,143.13,143.14,143.12,143.13
EURJPY,20060202,175800,143.14,143.16,143.14,143.14
EURJPY,20060202,175900,143.13,143.14,143.13,143.13
EURJPY,20060202,180000,143.11,143.11,143.08,143.08
EURJPY,20060202,180100,143.07,143.07,143.07,143.07
EURJPY,20060202,180200,143.08,143.09,143.07,143.09
EURJPY,20060202,180300,143.08,143.12,143.08,143.12
EURJPY,20060202,180400,143.13,143.14,143.13,143.13
EURJPY,20060202,180500,143.12,143.15,143.12,143.15
EURJPY,20060202,180600,143.14,143.16,143.12,143.14
EURJPY,20060202,180700,143.13,143.14,143.12,143.13
EURJPY,20060202,180800,143.14,143.14,143.12,143.14
EURJPY,20060202,180900,143.13,143.14,143.13,143.14
EURJPY,20060202,181000,143.13,143.16,143.13,143.15
EURJPY,20060202,181100,143.14,143.15,143.14,143.15
EURJPY,20060202,181200,143.14,143.17,143.14,143.17
EURJPY,20060202,181300,143.16,143.17,143.16,143.17
EURJPY,20060202,181400,143.16,143.17,143.16,143.17
EURJPY,20060202,181500,143.16,143.17,143.16,143.17
EURJPY,20060202,181600,143.18,143.18,143.16,143.17
EURJPY,20060202,181700,143.18,143.18,143.16,143.17
EURJPY,20060202,181800,143.16,143.16,143.15,143.16
EURJPY,20060202,181900,143.17,143.17,143.13,143.13
EURJPY,20060202,182000,143.12,143.13,143.12,143.13
EURJPY,20060202,182100,143.12,143.15,143.12,143.15
EURJPY,20060202,182200,143.14,143.15,143.14,143.14
EURJPY,20060202,182300,143.12,143.13,143.12,143.12
EURJPY,20060202,182400,143.13,143.13,143.13,143.13
EURJPY,20060202,182500,143.12,143.14,143.12,143.14
EURJPY,20060202,182600,143.14,143.15,143.14,143.14
EURJPY,20060202,182700,143.15,143.15,143.13,143.13
EURJPY,20060202,182800,143.12,143.15,143.12,143.12
EURJPY,20060202,182900,143.13,143.14,143.12,143.13
EURJPY,20060202,183000,143.12,143.13,143.12,143.13
EURJPY,20060202,183100,143.14,143.14,143.10,143.10
EURJPY,20060202,183200,143.11,143.12,143.11,143.12
EURJPY,20060202,183300,143.13,143.13,143.10,143.10
EURJPY,20060202,183400,143.10,143.10,143.10,143.10
EURJPY,20060202,183500,143.09,143.10,143.09,143.10
EURJPY,20060202,183600,143.11,143.12,143.11,143.12
EURJPY,20060202,183700,143.12,143.12,143.12,143.12
EURJPY,20060202,183800,143.13,143.14,143.13,143.14
EURJPY,20060202,183900,143.14,143.15,143.14,143.15
EURJPY,20060202,184000,143.14,143.15,143.14,143.15
EURJPY,20060202,184100,143.14,143.14,143.12,143.12
EURJPY,20060202,184200,143.13,143.13,143.11,143.12
EURJPY,20060202,184300,143.13,143.15,143.12,143.14
EURJPY,20060202,184400,143.13,143.14,143.12,143.14
EURJPY,20060202,184500,143.14,143.14,143.14,143.14
EURJPY,20060202,184600,143.14,143.14,143.13,143.13
EURJPY,20060202,184700,143.14,143.15,143.14,143.15
EURJPY,20060202,184800,143.16,143.18,143.16,143.18
EURJPY,20060202,184900,143.19,143.20,143.17,143.17
EURJPY,20060202,185000,143.18,143.18,143.17,143.18
EURJPY,20060202,185100,143.17,143.19,143.17,143.19
EURJPY,20060202,185200,143.20,143.20,143.18,143.20
EURJPY,20060202,185300,143.19,143.19,143.18,143.18
EURJPY,20060202,185400,143.17,143.18,143.17,143.18
EURJPY,20060202,185500,143.19,143.23,143.19,143.23
EURJPY,20060202,185600,143.22,143.23,143.22,143.23
EURJPY,20060202,185700,143.22,143.22,143.20,143.21
EURJPY,20060202,185800,143.22,143.23,143.22,143.23
EURJPY,20060202,185900,143.22,143.23,143.22,143.23
EURJPY,20060202,190000,143.24,143.27,143.24,143.26
EURJPY,20060202,190100,143.27,143.27,143.24,143.24
EURJPY,20060202,190200,143.23,143.23,143.21,143.22
EURJPY,20060202,190300,143.23,143.24,143.22,143.22
EURJPY,20060202,190400,143.23,143.24,143.22,143.22
EURJPY,20060202,190500,143.23,143.23,143.22,143.22
EURJPY,20060202,190600,143.23,143.23,143.22,143.22
EURJPY,20060202,190700,143.23,143.23,143.22,143.23
EURJPY,20060202,190800,143.22,143.22,143.22,143.22
EURJPY,20060202,190900,143.23,143.23,143.21,143.22
EURJPY,20060202,191000,143.21,143.23,143.21,143.23
EURJPY,20060202,191100,143.22,143.27,143.22,143.27
EURJPY,20060202,191200,143.28,143.29,143.28,143.29
EURJPY,20060202,191300,143.28,143.30,143.28,143.30
EURJPY,20060202,191400,143.29,143.30,143.28,143.29
EURJPY,20060202,191500,143.30,143.30,143.30,143.30
EURJPY,20060202,191600,143.29,143.30,143.29,143.29
EURJPY,20060202,191700,143.30,143.30,143.28,143.29
EURJPY,20060202,191800,143.30,143.30,143.29,143.30
EURJPY,20060202,191900,143.29,143.31,143.28,143.31
EURJPY,20060202,192000,143.32,143.34,143.32,143.34
EURJPY,20060202,192100,143.35,143.37,143.35,143.36
EURJPY,20060202,192200,143.35,143.35,143.34,143.34
EURJPY,20060202,192300,143.33,143.33,143.31,143.32
EURJPY,20060202,192400,143.33,143.33,143.31,143.32
EURJPY,20060202,192500,143.33,143.33,143.31,143.31
EURJPY,20060202,192600,143.32,143.33,143.32,143.33
EURJPY,20060202,192700,143.32,143.32,143.29,143.30
EURJPY,20060202,192800,143.29,143.32,143.29,143.32
EURJPY,20060202,192900,143.31,143.33,143.30,143.33
EURJPY,20060202,193000,143.32,143.33,143.32,143.32
EURJPY,20060202,193100,143.33,143.33,143.31,143.31
EURJPY,20060202,193200,143.30,143.30,143.29,143.29
EURJPY,20060202,193300,143.28,143.29,143.28,143.29
EURJPY,20060202,193400,143.29,143.29,143.28,143.28
EURJPY,20060202,193500,143.29,143.31,143.29,143.30
EURJPY,20060202,193600,143.29,143.30,143.29,143.30
EURJPY,20060202,193700,143.30,143.30,143.29,143.29
EURJPY,20060202,193800,143.30,143.31,143.30,143.31
EURJPY,20060202,193900,143.30,143.31,143.30,143.31
EURJPY,20060202,194000,143.32,143.32,143.32,143.32
EURJPY,20060202,194100,143.31,143.31,143.30,143.30
EURJPY,20060202,194200,143.31,143.31,143.30,143.31
EURJPY,20060202,194300,143.30,143.30,143.29,143.29
EURJPY,20060202,194400,143.30,143.30,143.29,143.29
EURJPY,20060202,194500,143.28,143.29,143.27,143.29
EURJPY,20060202,194600,143.28,143.30,143.28,143.30
EURJPY,20060202,194700,143.29,143.30,143.28,143.28
EURJPY,20060202,194800,143.27,143.30,143.27,143.30
EURJPY,20060202,194900,143.29,143.29,143.27,143.29
EURJPY,20060202,195000,143.30,143.31,143.30,143.31
EURJPY,20060202,195100,143.30,143.32,143.30,143.31
EURJPY,20060202,195200,143.30,143.30,143.29,143.29
EURJPY,20060202,195300,143.28,143.28,143.28,143.28
EURJPY,20060202,195400,143.29,143.29,143.28,143.28
EURJPY,20060202,195500,143.27,143.29,143.26,143.29
EURJPY,20060202,195600,143.30,143.31,143.29,143.29
EURJPY,20060202,195700,143.28,143.29,143.26,143.28
EURJPY,20060202,195800,143.29,143.31,143.29,143.30
EURJPY,20060202,195900,143.29,143.29,143.27,143.29
EURJPY,20060202,200000,143.30,143.30,143.29,143.29
EURJPY,20060202,200100,143.28,143.28,143.27,143.28
EURJPY,20060202,200200,143.29,143.29,143.29,143.29
EURJPY,20060202,200300,143.30,143.30,143.28,143.28
EURJPY,20060202,200400,143.29,143.31,143.29,143.31
EURJPY,20060202,200500,143.30,143.31,143.30,143.31
EURJPY,20060202,200600,143.32,143.32,143.30,143.31
EURJPY,20060202,200700,143.30,143.30,143.30,143.30
EURJPY,20060202,200800,143.30,143.31,143.29,143.31
EURJPY,20060202,200900,143.30,143.31,143.30,143.31
EURJPY,20060202,201000,143.32,143.32,143.32,143.32
EURJPY,20060202,201100,143.31,143.31,143.29,143.29
EURJPY,20060202,201200,143.30,143.32,143.30,143.32
EURJPY,20060202,201300,143.33,143.35,143.32,143.35
EURJPY,20060202,201400,143.34,143.35,143.33,143.33
EURJPY,20060202,201500,143.34,143.34,143.33,143.34
EURJPY,20060202,201600,143.35,143.35,143.34,143.35
EURJPY,20060202,201700,143.36,143.36,143.36,143.36
EURJPY,20060202,201800,143.35,143.36,143.35,143.36
EURJPY,20060202,201900,143.35,143.37,143.35,143.37
EURJPY,20060202,202000,143.36,143.37,143.35,143.36
EURJPY,20060202,202100,143.37,143.37,143.36,143.36
EURJPY,20060202,202200,143.37,143.37,143.36,143.36
EURJPY,20060202,202300,143.35,143.38,143.35,143.38
EURJPY,20060202,202400,143.37,143.37,143.36,143.36
EURJPY,20060202,202500,143.35,143.37,143.35,143.36
EURJPY,20060202,202600,143.37,143.37,143.37,143.37
EURJPY,20060202,202700,143.37,143.37,143.34,143.34
EURJPY,20060202,202800,143.35,143.36,143.35,143.36
EURJPY,20060202,202900,143.35,143.36,143.34,143.34
EURJPY,20060202,203000,143.35,143.35,143.35,143.35
EURJPY,20060202,203100,143.35,143.37,143.35,143.36
EURJPY,20060202,203200,143.35,143.36,143.35,143.36
EURJPY,20060202,203300,143.35,143.35,143.33,143.35
EURJPY,20060202,203400,143.34,143.34,143.34,143.34
EURJPY,20060202,203500,143.34,143.35,143.33,143.33
EURJPY,20060202,203600,143.34,143.34,143.34,143.34
EURJPY,20060202,203700,143.34,143.34,143.33,143.33
EURJPY,20060202,203800,143.34,143.35,143.34,143.35
EURJPY,20060202,203900,143.34,143.34,143.34,143.34
EURJPY,20060202,204000,143.33,143.34,143.32,143.34
EURJPY,20060202,204100,143.35,143.35,143.35,143.35
EURJPY,20060202,204200,143.34,143.35,143.33,143.34
EURJPY,20060202,204300,143.33,143.34,143.33,143.34
EURJPY,20060202,204400,143.33,143.33,143.31,143.31
EURJPY,20060202,204500,143.32,143.32,143.31,143.32
EURJPY,20060202,204600,143.31,143.32,143.31,143.31
EURJPY,20060202,204700,143.31,143.31,143.30,143.30
EURJPY,20060202,204800,143.29,143.30,143.29,143.30
EURJPY,20060202,204900,143.29,143.29,143.28,143.28
EURJPY,20060202,205000,143.29,143.30,143.29,143.30
EURJPY,20060202,205100,143.29,143.29,143.28,143.29
EURJPY,20060202,205200,143.30,143.30,143.28,143.28
EURJPY,20060202,205300,143.29,143.29,143.28,143.29
EURJPY,20060202,205400,143.29,143.30,143.29,143.30
EURJPY,20060202,205500,143.31,143.31,143.26,143.27
EURJPY,20060202,205600,143.28,143.30,143.28,143.29
EURJPY,20060202,205700,143.30,143.31,143.29,143.29
EURJPY,20060202,205800,143.28,143.29,143.28,143.28
EURJPY,20060202,205900,143.29,143.29,143.27,143.29
EURJPY,20060202,210000,143.28,143.29,143.28,143.29
EURJPY,20060202,210100,143.30,143.32,143.30,143.32
EURJPY,20060202,210200,143.31,143.32,143.31,143.32
EURJPY,20060202,210300,143.31,143.33,143.30,143.33
EURJPY,20060202,210400,143.32,143.33,143.32,143.33
EURJPY,20060202,210500,143.34,143.35,143.34,143.34
EURJPY,20060202,210600,143.33,143.33,143.32,143.33
EURJPY,20060202,210700,143.33,143.33,143.33,143.33
EURJPY,20060202,210800,143.33,143.33,143.33,143.33
EURJPY,20060202,210900,143.34,143.34,143.34,143.34
EURJPY,20060202,211000,143.34,143.34,143.34,143.34
EURJPY,20060202,211100,143.34,143.34,143.34,143.34
EURJPY,20060202,211200,143.34,143.34,143.33,143.33
EURJPY,20060202,211300,143.34,143.34,143.33,143.33
EURJPY,20060202,211400,143.34,143.34,143.34,143.34
EURJPY,20060202,211500,143.34,143.34,143.32,143.32
EURJPY,20060202,211600,143.33,143.33,143.32,143.33
EURJPY,20060202,211700,143.34,143.34,143.33,143.33
EURJPY,20060202,211800,143.32,143.35,143.32,143.35
EURJPY,20060202,211900,143.34,143.34,143.34,143.34
EURJPY,20060202,212000,143.34,143.34,143.34,143.34
EURJPY,20060202,212100,143.34,143.34,143.33,143.33
EURJPY,20060202,212200,143.34,143.34,143.33,143.33
EURJPY,20060202,212300,143.33,143.34,143.33,143.34
EURJPY,20060202,212400,143.35,143.37,143.35,143.36
EURJPY,20060202,212500,143.35,143.36,143.35,143.36
EURJPY,20060202,212600,143.36,143.36,143.35,143.35
EURJPY,20060202,212700,143.35,143.35,143.35,143.35
EURJPY,20060202,212800,143.35,143.35,143.35,143.35
EURJPY,20060202,212900,143.34,143.34,143.33,143.33
EURJPY,20060202,213000,143.34,143.36,143.34,143.34
EURJPY,20060202,213100,143.33,143.33,143.32,143.33
EURJPY,20060202,213200,143.34,143.34,143.33,143.33
EURJPY,20060202,213300,143.33,143.34,143.32,143.34
EURJPY,20060202,213400,143.34,143.34,143.34,143.34
EURJPY,20060202,213500,143.33,143.33,143.31,143.32
EURJPY,20060202,213600,143.32,143.33,143.32,143.33
EURJPY,20060202,213700,143.32,143.32,143.32,143.32
EURJPY,20060202,213800,143.31,143.31,143.31,143.31
EURJPY,20060202,213900,143.32,143.32,143.32,143.32
EURJPY,20060202,214000,143.32,143.32,143.32,143.32
EURJPY,20060202,214100,143.32,143.32,143.32,143.32
EURJPY,20060202,214200,143.31,143.32,143.30,143.32
EURJPY,20060202,214300,143.33,143.33,143.32,143.32
EURJPY,20060202,214400,143.33,143.34,143.33,143.34
EURJPY,20060202,214500,143.33,143.33,143.32,143.32
EURJPY,20060202,214600,143.32,143.32,143.32,143.32
EURJPY,20060202,214700,143.32,143.32,143.32,143.32
EURJPY,20060202,214800,143.31,143.31,143.30,143.31
EURJPY,20060202,214900,143.30,143.31,143.30,143.31
EURJPY,20060202,215000,143.32,143.32,143.32,143.32
EURJPY,20060202,215100,143.31,143.32,143.31,143.32
EURJPY,20060202,215200,143.33,143.33,143.33,143.33
EURJPY,20060202,215300,143.32,143.33,143.32,143.33
EURJPY,20060202,215400,143.32,143.33,143.32,143.33
EURJPY,20060202,215500,143.32,143.33,143.32,143.33
EURJPY,20060202,215600,143.33,143.33,143.32,143.32
EURJPY,20060202,215700,143.31,143.32,143.31,143.31
EURJPY,20060202,215800,143.31,143.32,143.31,143.32
EURJPY,20060202,215900,143.32,143.33,143.32,143.33
EURJPY,20060202,220000,143.33,143.33,143.33,143.33
EURJPY,20060202,220100,143.33,143.33,143.33,143.33
EURJPY,20060202,220200,143.33,143.34,143.33,143.34
EURJPY,20060202,220300,143.33,143.33,143.32,143.32
EURJPY,20060202,220400,143.32,143.32,143.32,143.32
EURJPY,20060202,220500,143.33,143.33,143.33,143.33
EURJPY,20060202,220600,143.33,143.33,143.32,143.33
EURJPY,20060202,220700,143.33,143.33,143.33,143.33
EURJPY,20060202,220800,143.33,143.33,143.33,143.33
EURJPY,20060202,220900,143.33,143.33,143.32,143.32
EURJPY,20060202,221000,143.31,143.31,143.31,143.31
EURJPY,20060202,221100,143.31,143.31,143.30,143.31
EURJPY,20060202,221200,143.31,143.31,143.31,143.31
EURJPY,20060202,221300,143.32,143.32,143.32,143.32
EURJPY,20060202,221400,143.32,143.32,143.32,143.32
EURJPY,20060202,221500,143.32,143.32,143.32,143.32
EURJPY,20060202,221600,143.32,143.34,143.32,143.34
EURJPY,20060202,221700,143.35,143.36,143.35,143.36
EURJPY,20060202,221800,143.35,143.36,143.35,143.36
EURJPY,20060202,221900,143.35,143.35,143.34,143.34
EURJPY,20060202,222000,143.35,143.35,143.33,143.33
EURJPY,20060202,222100,143.34,143.34,143.33,143.33
EURJPY,20060202,222200,143.34,143.35,143.34,143.35
EURJPY,20060202,222300,143.34,143.34,143.34,143.34
EURJPY,20060202,222400,143.35,143.35,143.35,143.35
EURJPY,20060202,222500,143.35,143.35,143.35,143.35
EURJPY,20060202,222600,143.36,143.36,143.36,143.36
EURJPY,20060202,222700,143.36,143.36,143.35,143.35
EURJPY,20060202,222800,143.36,143.37,143.36,143.36
EURJPY,20060202,222900,143.37,143.38,143.36,143.37
EURJPY,20060202,223100,143.37,143.37,143.36,143.36
EURJPY,20060202,223200,143.36,143.36,143.35,143.35
EURJPY,20060202,223300,143.34,143.35,143.34,143.35
EURJPY,20060202,223400,143.35,143.35,143.34,143.34
EURJPY,20060202,223500,143.33,143.33,143.33,143.33
EURJPY,20060202,223600,143.33,143.33,143.33,143.33
EURJPY,20060202,223700,143.33,143.34,143.33,143.34
EURJPY,20060202,223800,143.35,143.36,143.35,143.36
EURJPY,20060202,223900,143.37,143.37,143.36,143.36
EURJPY,20060202,224000,143.35,143.36,143.35,143.35
EURJPY,20060202,224100,143.34,143.35,143.34,143.35
EURJPY,20060202,224200,143.34,143.36,143.34,143.36
EURJPY,20060202,224300,143.35,143.36,143.35,143.36
EURJPY,20060202,224400,143.37,143.37,143.35,143.35
EURJPY,20060202,224500,143.35,143.35,143.35,143.35
EURJPY,20060202,224600,143.36,143.36,143.36,143.36
EURJPY,20060202,224700,143.36,143.36,143.36,143.36
EURJPY,20060202,224800,143.37,143.38,143.37,143.38
EURJPY,20060202,224900,143.37,143.38,143.37,143.38
EURJPY,20060202,225000,143.39,143.39,143.36,143.36
EURJPY,20060202,225100,143.35,143.35,143.35,143.35
EURJPY,20060202,225200,143.34,143.34,143.33,143.33
EURJPY,20060202,225300,143.34,143.37,143.34,143.37
EURJPY,20060202,225400,143.36,143.37,143.35,143.36
EURJPY,20060202,225500,143.35,143.35,143.33,143.33
EURJPY,20060202,225600,143.32,143.35,143.32,143.35
EURJPY,20060202,225700,143.35,143.36,143.35,143.36
EURJPY,20060202,225800,143.36,143.36,143.36,143.36
EURJPY,20060202,225900,143.35,143.36,143.35,143.36
EURJPY,20060202,230000,143.36,143.36,143.36,143.36
EURJPY,20060202,230100,143.35,143.35,143.35,143.35
EURJPY,20060202,230200,143.35,143.36,143.35,143.35
EURJPY,20060202,230300,143.35,143.35,143.35,143.35
EURJPY,20060202,230400,143.35,143.35,143.35,143.35
EURJPY,20060202,230500,143.35,143.36,143.35,143.36
EURJPY,20060202,230600,143.37,143.37,143.37,143.37
EURJPY,20060202,230700,143.36,143.37,143.35,143.37
EURJPY,20060202,230800,143.36,143.38,143.36,143.38
EURJPY,20060202,230900,143.37,143.39,143.37,143.39
EURJPY,20060202,231000,143.38,143.38,143.37,143.38
EURJPY,20060202,231100,143.38,143.38,143.38,143.38
EURJPY,20060202,231200,143.39,143.39,143.38,143.38
EURJPY,20060202,231300,143.38,143.38,143.38,143.38
EURJPY,20060202,231400,143.37,143.37,143.37,143.37
EURJPY,20060202,231500,143.36,143.36,143.36,143.36
EURJPY,20060202,231600,143.36,143.36,143.36,143.36
EURJPY,20060202,231700,143.36,143.37,143.36,143.36
EURJPY,20060202,231800,143.37,143.38,143.37,143.37
EURJPY,20060202,231900,143.37,143.37,143.36,143.36
EURJPY,20060202,232000,143.35,143.35,143.34,143.34
EURJPY,20060202,232100,143.33,143.34,143.33,143.34
EURJPY,20060202,232200,143.35,143.35,143.34,143.34
EURJPY,20060202,232300,143.34,143.34,143.34,143.34
EURJPY,20060202,232400,143.33,143.33,143.32,143.32
EURJPY,20060202,232500,143.32,143.33,143.32,143.33
EURJPY,20060202,232600,143.32,143.33,143.32,143.33
EURJPY,20060202,232700,143.32,143.32,143.32,143.32
EURJPY,20060202,232800,143.31,143.32,143.31,143.32
EURJPY,20060202,232900,143.31,143.32,143.31,143.32
EURJPY,20060202,233000,143.31,143.32,143.31,143.32
EURJPY,20060202,233100,143.31,143.31,143.31,143.31
EURJPY,20060202,233200,143.31,143.32,143.31,143.32
EURJPY,20060202,233300,143.31,143.31,143.31,143.31
EURJPY,20060202,233400,143.32,143.33,143.32,143.32
EURJPY,20060202,233500,143.31,143.32,143.31,143.32
EURJPY,20060202,233600,143.33,143.33,143.32,143.32
EURJPY,20060202,233700,143.31,143.31,143.30,143.30
EURJPY,20060202,233800,143.31,143.31,143.31,143.31
EURJPY,20060202,233900,143.31,143.31,143.30,143.30
EURJPY,20060202,234000,143.30,143.30,143.30,143.30
EURJPY,20060202,234100,143.30,143.30,143.30,143.30
EURJPY,20060202,234200,143.29,143.31,143.29,143.31
EURJPY,20060202,234300,143.30,143.30,143.30,143.30
EURJPY,20060202,234400,143.30,143.30,143.26,143.26
EURJPY,20060202,234500,143.26,143.27,143.25,143.27
EURJPY,20060202,234600,143.28,143.28,143.28,143.28
EURJPY,20060202,234700,143.28,143.28,143.28,143.28
EURJPY,20060202,234800,143.27,143.28,143.27,143.28
EURJPY,20060202,234900,143.27,143.28,143.27,143.28
EURJPY,20060202,235000,143.28,143.29,143.28,143.29
EURJPY,20060202,235100,143.30,143.30,143.29,143.29
EURJPY,20060202,235200,143.28,143.28,143.28,143.28
EURJPY,20060202,235300,143.27,143.28,143.27,143.28
EURJPY,20060202,235400,143.29,143.29,143.28,143.29
EURJPY,20060202,235500,143.30,143.30,143.29,143.29
EURJPY,20060202,235600,143.30,143.30,143.28,143.28
EURJPY,20060202,235700,143.29,143.29,143.28,143.29
EURJPY,20060202,235800,143.29,143.29,143.29,143.29
EURJPY,20060202,235900,143.30,143.31,143.30,143.31
GBPCHF,20060202,000100,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060202,000200,2.2883,2.2884,2.2882,2.2883
GBPCHF,20060202,000300,2.2882,2.2882,2.2881,2.2882
GBPCHF,20060202,000400,2.2881,2.2882,2.2880,2.2882
GBPCHF,20060202,000500,2.2883,2.2885,2.2883,2.2883
GBPCHF,20060202,000700,2.2882,2.2883,2.2882,2.2883
GBPCHF,20060202,000800,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060202,000900,2.2882,2.2883,2.2882,2.2883
GBPCHF,20060202,001000,2.2882,2.2883,2.2882,2.2883
GBPCHF,20060202,001100,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060202,001200,2.2882,2.2883,2.2882,2.2883
GBPCHF,20060202,001300,2.2882,2.2884,2.2882,2.2884
GBPCHF,20060202,001400,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060202,001500,2.2883,2.2883,2.2881,2.2881
GBPCHF,20060202,001600,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060202,001700,2.2881,2.2882,2.2881,2.2882
GBPCHF,20060202,001800,2.2881,2.2883,2.2881,2.2883
GBPCHF,20060202,001900,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060202,002000,2.2882,2.2882,2.2881,2.2881
GBPCHF,20060202,002100,2.2882,2.2882,2.2881,2.2881
GBPCHF,20060202,002200,2.2881,2.2882,2.2881,2.2881
GBPCHF,20060202,002300,2.2880,2.2881,2.2880,2.2881
GBPCHF,20060202,002400,2.2882,2.2884,2.2882,2.2884
GBPCHF,20060202,002500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060202,002600,2.2883,2.2883,2.2882,2.2882
GBPCHF,20060202,002700,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060202,002800,2.2884,2.2884,2.2882,2.2882
GBPCHF,20060202,002900,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060202,003000,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060202,003100,2.2882,2.2883,2.2882,2.2883
GBPCHF,20060202,003200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060202,003300,2.2881,2.2881,2.2872,2.2873
GBPCHF,20060202,003400,2.2874,2.2875,2.2873,2.2873
GBPCHF,20060202,003500,2.2872,2.2875,2.2869,2.2875
GBPCHF,20060202,003600,2.2874,2.2874,2.2874,2.2874
GBPCHF,20060202,003700,2.2874,2.2876,2.2871,2.2871
GBPCHF,20060202,003800,2.2872,2.2874,2.2872,2.2874
GBPCHF,20060202,003900,2.2873,2.2873,2.2869,2.2870
GBPCHF,20060202,004000,2.2869,2.2869,2.2868,2.2869
GBPCHF,20060202,004100,2.2870,2.2870,2.2867,2.2867
GBPCHF,20060202,004200,2.2866,2.2868,2.2866,2.2867
GBPCHF,20060202,004300,2.2868,2.2868,2.2867,2.2867
GBPCHF,20060202,004400,2.2867,2.2867,2.2867,2.2867
GBPCHF,20060202,004500,2.2866,2.2868,2.2865,2.2868
GBPCHF,20060202,004600,2.2867,2.2868,2.2866,2.2867
GBPCHF,20060202,004700,2.2866,2.2867,2.2866,2.2866
GBPCHF,20060202,004800,2.2865,2.2865,2.2863,2.2863
GBPCHF,20060202,004900,2.2864,2.2865,2.2864,2.2865
GBPCHF,20060202,005000,2.2866,2.2866,2.2865,2.2866
GBPCHF,20060202,005100,2.2865,2.2866,2.2865,2.2866
GBPCHF,20060202,005200,2.2866,2.2866,2.2865,2.2866
GBPCHF,20060202,005300,2.2866,2.2866,2.2866,2.2866
GBPCHF,20060202,005400,2.2865,2.2866,2.2865,2.2866
GBPCHF,20060202,005500,2.2865,2.2865,2.2864,2.2864
GBPCHF,20060202,005600,2.2863,2.2864,2.2863,2.2864
GBPCHF,20060202,005700,2.2863,2.2864,2.2863,2.2864
GBPCHF,20060202,005800,2.2864,2.2865,2.2864,2.2864
GBPCHF,20060202,005900,2.2865,2.2865,2.2864,2.2864
GBPCHF,20060202,010000,2.2865,2.2866,2.2865,2.2865
GBPCHF,20060202,010100,2.2864,2.2864,2.2862,2.2864
GBPCHF,20060202,010200,2.2863,2.2865,2.2863,2.2865
GBPCHF,20060202,010300,2.2864,2.2864,2.2864,2.2864
GBPCHF,20060202,010400,2.2863,2.2863,2.2862,2.2862
GBPCHF,20060202,010500,2.2862,2.2862,2.2862,2.2862
GBPCHF,20060202,010600,2.2861,2.2863,2.2861,2.2861
GBPCHF,20060202,010700,2.2860,2.2860,2.2858,2.2859
GBPCHF,20060202,010800,2.2860,2.2860,2.2858,2.2859
GBPCHF,20060202,010900,2.2860,2.2861,2.2859,2.2860
GBPCHF,20060202,011000,2.2861,2.2862,2.2861,2.2861
GBPCHF,20060202,011100,2.2862,2.2864,2.2862,2.2863
GBPCHF,20060202,011200,2.2864,2.2864,2.2854,2.2854
GBPCHF,20060202,011300,2.2856,2.2861,2.2856,2.2861
GBPCHF,20060202,011400,2.2862,2.2862,2.2861,2.2861
GBPCHF,20060202,011500,2.2860,2.2862,2.2860,2.2862
GBPCHF,20060202,011600,2.2862,2.2862,2.2862,2.2862
GBPCHF,20060202,011700,2.2861,2.2861,2.2858,2.2858
GBPCHF,20060202,011800,2.2859,2.2859,2.2855,2.2855
GBPCHF,20060202,011900,2.2857,2.2862,2.2857,2.2860
GBPCHF,20060202,012000,2.2859,2.2861,2.2857,2.2861
GBPCHF,20060202,012100,2.2860,2.2862,2.2860,2.2861
GBPCHF,20060202,012200,2.2862,2.2862,2.2861,2.2862
GBPCHF,20060202,012300,2.2861,2.2861,2.2859,2.2859
GBPCHF,20060202,012400,2.2858,2.2859,2.2857,2.2858
GBPCHF,20060202,012500,2.2859,2.2859,2.2858,2.2858
GBPCHF,20060202,012600,2.2859,2.2859,2.2858,2.2858
GBPCHF,20060202,012700,2.2859,2.2859,2.2857,2.2857
GBPCHF,20060202,012800,2.2856,2.2858,2.2856,2.2858
GBPCHF,20060202,012900,2.2857,2.2858,2.2857,2.2858
GBPCHF,20060202,013000,2.2857,2.2858,2.2857,2.2857
GBPCHF,20060202,013100,2.2858,2.2858,2.2857,2.2858
GBPCHF,20060202,013200,2.2857,2.2859,2.2857,2.2859
GBPCHF,20060202,013300,2.2860,2.2860,2.2859,2.2860
GBPCHF,20060202,013400,2.2859,2.2860,2.2859,2.2859
GBPCHF,20060202,013500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20060202,013600,2.2860,2.2860,2.2860,2.2860
GBPCHF,20060202,013700,2.2859,2.2859,2.2858,2.2859
GBPCHF,20060202,013800,2.2858,2.2859,2.2858,2.2858
GBPCHF,20060202,013900,2.2857,2.2859,2.2857,2.2859
GBPCHF,20060202,014000,2.2858,2.2860,2.2857,2.2859
GBPCHF,20060202,014100,2.2860,2.2860,2.2858,2.2858
GBPCHF,20060202,014200,2.2857,2.2860,2.2857,2.2860
GBPCHF,20060202,014300,2.2861,2.2861,2.2861,2.2861
GBPCHF,20060202,014400,2.2861,2.2861,2.2860,2.2860
GBPCHF,20060202,014500,2.2861,2.2862,2.2859,2.2859
GBPCHF,20060202,014600,2.2860,2.2861,2.2860,2.2861
GBPCHF,20060202,014700,2.2862,2.2862,2.2862,2.2862
GBPCHF,20060202,014800,2.2861,2.2861,2.2860,2.2860
GBPCHF,20060202,014900,2.2861,2.2861,2.2859,2.2859
GBPCHF,20060202,015000,2.2858,2.2859,2.2858,2.2859
GBPCHF,20060202,015100,2.2860,2.2860,2.2860,2.2860
GBPCHF,20060202,015200,2.2860,2.2860,2.2858,2.2858
GBPCHF,20060202,015300,2.2859,2.2859,2.2859,2.2859
GBPCHF,20060202,015400,2.2860,2.2860,2.2859,2.2859
GBPCHF,20060202,015500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20060202,015600,2.2861,2.2862,2.2861,2.2861
GBPCHF,20060202,015700,2.2861,2.2861,2.2861,2.2861
GBPCHF,20060202,015800,2.2860,2.2860,2.2858,2.2858
GBPCHF,20060202,015900,2.2857,2.2857,2.2855,2.2857
GBPCHF,20060202,020000,2.2856,2.2858,2.2856,2.2858
GBPCHF,20060202,020100,2.2859,2.2859,2.2857,2.2857
GBPCHF,20060202,020200,2.2856,2.2860,2.2855,2.2860
GBPCHF,20060202,020300,2.2859,2.2859,2.2858,2.2859
GBPCHF,20060202,020400,2.2860,2.2860,2.2859,2.2860
GBPCHF,20060202,020500,2.2859,2.2860,2.2858,2.2859
GBPCHF,20060202,020600,2.2858,2.2859,2.2858,2.2859
GBPCHF,20060202,020700,2.2858,2.2861,2.2858,2.2861
GBPCHF,20060202,020800,2.2860,2.2860,2.2860,2.2860
GBPCHF,20060202,020900,2.2860,2.2861,2.2859,2.2859
GBPCHF,20060202,021000,2.2858,2.2859,2.2856,2.2859
GBPCHF,20060202,021100,2.2858,2.2861,2.2858,2.2861
GBPCHF,20060202,021200,2.2859,2.2862,2.2859,2.2861
GBPCHF,20060202,021300,2.2862,2.2864,2.2858,2.2858
GBPCHF,20060202,021400,2.2855,2.2857,2.2853,2.2856
GBPCHF,20060202,021500,2.2855,2.2858,2.2855,2.2856
GBPCHF,20060202,021600,2.2857,2.2860,2.2854,2.2856
GBPCHF,20060202,021700,2.2855,2.2860,2.2855,2.2857
GBPCHF,20060202,021800,2.2855,2.2860,2.2855,2.2858
GBPCHF,20060202,021900,2.2857,2.2857,2.2856,2.2856
GBPCHF,20060202,022000,2.2857,2.2858,2.2856,2.2857
GBPCHF,20060202,022100,2.2858,2.2858,2.2854,2.2855
GBPCHF,20060202,022200,2.2856,2.2861,2.2856,2.2861
GBPCHF,20060202,022300,2.2860,2.2862,2.2859,2.2862
GBPCHF,20060202,022400,2.2861,2.2861,2.2859,2.2859
GBPCHF,20060202,022500,2.2858,2.2858,2.2856,2.2857
GBPCHF,20060202,022600,2.2858,2.2858,2.2857,2.2858
GBPCHF,20060202,022700,2.2859,2.2861,2.2859,2.2860
GBPCHF,20060202,022800,2.2860,2.2860,2.2860,2.2860
GBPCHF,20060202,022900,2.2861,2.2861,2.2859,2.2860
GBPCHF,20060202,023000,2.2859,2.2862,2.2859,2.2862
GBPCHF,20060202,023100,2.2861,2.2861,2.2861,2.2861
GBPCHF,20060202,023200,2.2860,2.2864,2.2860,2.2863
GBPCHF,20060202,023300,2.2864,2.2865,2.2862,2.2865
GBPCHF,20060202,023400,2.2866,2.2866,2.2866,2.2866
GBPCHF,20060202,023500,2.2866,2.2866,2.2865,2.2866
GBPCHF,20060202,023600,2.2865,2.2866,2.2864,2.2864
GBPCHF,20060202,023700,2.2863,2.2863,2.2862,2.2863
GBPCHF,20060202,023800,2.2864,2.2864,2.2861,2.2861
GBPCHF,20060202,023900,2.2862,2.2869,2.2862,2.2869
GBPCHF,20060202,024000,2.2868,2.2868,2.2864,2.2865
GBPCHF,20060202,024100,2.2866,2.2867,2.2865,2.2865
GBPCHF,20060202,024200,2.2866,2.2866,2.2865,2.2865
GBPCHF,20060202,024300,2.2864,2.2864,2.2863,2.2863
GBPCHF,20060202,024400,2.2864,2.2864,2.2862,2.2862
GBPCHF,20060202,024500,2.2863,2.2864,2.2859,2.2859
GBPCHF,20060202,024600,2.2860,2.2861,2.2859,2.2861
GBPCHF,20060202,024700,2.2862,2.2865,2.2861,2.2865
GBPCHF,20060202,024800,2.2866,2.2866,2.2865,2.2866
GBPCHF,20060202,024900,2.2867,2.2868,2.2866,2.2866
GBPCHF,20060202,025000,2.2867,2.2867,2.2865,2.2866
GBPCHF,20060202,025100,2.2867,2.2867,2.2865,2.2866
GBPCHF,20060202,025200,2.2865,2.2866,2.2864,2.2866
GBPCHF,20060202,025300,2.2867,2.2867,2.2866,2.2866
GBPCHF,20060202,025400,2.2865,2.2869,2.2865,2.2868
GBPCHF,20060202,025500,2.2868,2.2869,2.2868,2.2869
GBPCHF,20060202,025600,2.2868,2.2868,2.2866,2.2866
GBPCHF,20060202,025700,2.2865,2.2865,2.2863,2.2863
GBPCHF,20060202,025800,2.2863,2.2863,2.2863,2.2863
GBPCHF,20060202,025900,2.2864,2.2865,2.2863,2.2863
GBPCHF,20060202,030000,2.2864,2.2864,2.2861,2.2861
GBPCHF,20060202,030100,2.2860,2.2863,2.2858,2.2863
GBPCHF,20060202,030200,2.2862,2.2864,2.2862,2.2864
GBPCHF,20060202,030300,2.2863,2.2864,2.2861,2.2861
GBPCHF,20060202,030400,2.2862,2.2862,2.2861,2.2862
GBPCHF,20060202,030500,2.2861,2.2861,2.2857,2.2857
GBPCHF,20060202,030600,2.2855,2.2855,2.2853,2.2854
GBPCHF,20060202,030700,2.2855,2.2856,2.2854,2.2854
GBPCHF,20060202,030800,2.2853,2.2854,2.2852,2.2853
GBPCHF,20060202,030900,2.2852,2.2853,2.2851,2.2851
GBPCHF,20060202,031000,2.2850,2.2852,2.2850,2.2851
GBPCHF,20060202,031100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20060202,031200,2.2852,2.2854,2.2852,2.2853
GBPCHF,20060202,031300,2.2852,2.2854,2.2852,2.2854
GBPCHF,20060202,031400,2.2855,2.2857,2.2855,2.2857
GBPCHF,20060202,031500,2.2858,2.2858,2.2855,2.2856
GBPCHF,20060202,031600,2.2855,2.2855,2.2854,2.2854
GBPCHF,20060202,031700,2.2853,2.2855,2.2853,2.2854
GBPCHF,20060202,031800,2.2853,2.2854,2.2852,2.2852
GBPCHF,20060202,031900,2.2853,2.2853,2.2851,2.2852
GBPCHF,20060202,032000,2.2851,2.2853,2.2850,2.2853
GBPCHF,20060202,032100,2.2854,2.2858,2.2854,2.2857
GBPCHF,20060202,032200,2.2858,2.2860,2.2858,2.2859
GBPCHF,20060202,032300,2.2860,2.2861,2.2860,2.2861
GBPCHF,20060202,032400,2.2862,2.2864,2.2862,2.2862
GBPCHF,20060202,032500,2.2863,2.2863,2.2862,2.2863
GBPCHF,20060202,032600,2.2863,2.2863,2.2863,2.2863
GBPCHF,20060202,032700,2.2863,2.2863,2.2862,2.2862
GBPCHF,20060202,032800,2.2861,2.2861,2.2857,2.2857
GBPCHF,20060202,032900,2.2858,2.2858,2.2857,2.2857
GBPCHF,20060202,033000,2.2857,2.2857,2.2857,2.2857
GBPCHF,20060202,033100,2.2856,2.2856,2.2852,2.2852
GBPCHF,20060202,033200,2.2851,2.2853,2.2851,2.2853
GBPCHF,20060202,033300,2.2854,2.2854,2.2853,2.2853
GBPCHF,20060202,033400,2.2852,2.2854,2.2852,2.2854
GBPCHF,20060202,033500,2.2853,2.2853,2.2853,2.2853
GBPCHF,20060202,033600,2.2853,2.2857,2.2853,2.2857
GBPCHF,20060202,033700,2.2858,2.2859,2.2858,2.2859
GBPCHF,20060202,033800,2.2858,2.2859,2.2858,2.2859
GBPCHF,20060202,033900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20060202,034000,2.2858,2.2859,2.2858,2.2859
GBPCHF,20060202,034100,2.2859,2.2860,2.2859,2.2860
GBPCHF,20060202,034200,2.2859,2.2860,2.2859,2.2859
GBPCHF,20060202,034300,2.2859,2.2859,2.2859,2.2859
GBPCHF,20060202,034400,2.2860,2.2861,2.2860,2.2861
GBPCHF,20060202,034500,2.2862,2.2864,2.2862,2.2864
GBPCHF,20060202,034600,2.2865,2.2865,2.2864,2.2865
GBPCHF,20060202,034700,2.2866,2.2867,2.2866,2.2867
GBPCHF,20060202,034800,2.2867,2.2868,2.2867,2.2867
GBPCHF,20060202,034900,2.2866,2.2869,2.2866,2.2869
GBPCHF,20060202,035000,2.2868,2.2870,2.2868,2.2869
GBPCHF,20060202,035100,2.2870,2.2870,2.2865,2.2865
GBPCHF,20060202,035200,2.2865,2.2865,2.2865,2.2865
GBPCHF,20060202,035300,2.2864,2.2864,2.2861,2.2862
GBPCHF,20060202,035400,2.2861,2.2861,2.2858,2.2858
GBPCHF,20060202,035500,2.2857,2.2857,2.2853,2.2853
GBPCHF,20060202,035600,2.2852,2.2857,2.2852,2.2857
GBPCHF,20060202,035700,2.2858,2.2858,2.2856,2.2856
GBPCHF,20060202,035800,2.2857,2.2858,2.2857,2.2857
GBPCHF,20060202,035900,2.2858,2.2858,2.2856,2.2856
GBPCHF,20060202,040000,2.2855,2.2855,2.2855,2.2855
GBPCHF,20060202,040100,2.2856,2.2856,2.2855,2.2855
GBPCHF,20060202,040200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20060202,040300,2.2854,2.2856,2.2853,2.2856
GBPCHF,20060202,040400,2.2857,2.2859,2.2857,2.2859
GBPCHF,20060202,040500,2.2858,2.2858,2.2857,2.2858
GBPCHF,20060202,040600,2.2857,2.2859,2.2857,2.2859
GBPCHF,20060202,040700,2.2858,2.2858,2.2858,2.2858
GBPCHF,20060202,040800,2.2857,2.2857,2.2857,2.2857
GBPCHF,20060202,040900,2.2857,2.2857,2.2855,2.2855
GBPCHF,20060202,041000,2.2854,2.2854,2.2854,2.2854
GBPCHF,20060202,041100,2.2854,2.2854,2.2852,2.2852
GBPCHF,20060202,041200,2.2851,2.2852,2.2851,2.2852
GBPCHF,20060202,041300,2.2851,2.2853,2.2851,2.2853
GBPCHF,20060202,041400,2.2852,2.2854,2.2852,2.2854
GBPCHF,20060202,041500,2.2853,2.2854,2.2853,2.2854
GBPCHF,20060202,041600,2.2855,2.2856,2.2855,2.2855
GBPCHF,20060202,041700,2.2856,2.2857,2.2856,2.2857
GBPCHF,20060202,041800,2.2856,2.2856,2.2855,2.2855
GBPCHF,20060202,041900,2.2854,2.2854,2.2853,2.2854
GBPCHF,20060202,042000,2.2853,2.2855,2.2853,2.2855
GBPCHF,20060202,042100,2.2854,2.2855,2.2852,2.2853
GBPCHF,20060202,042200,2.2852,2.2853,2.2852,2.2853
GBPCHF,20060202,042300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20060202,042400,2.2853,2.2853,2.2853,2.2853
GBPCHF,20060202,042500,2.2853,2.2853,2.2853,2.2853
GBPCHF,20060202,042600,2.2852,2.2853,2.2852,2.2853
GBPCHF,20060202,042700,2.2853,2.2853,2.2853,2.2853
GBPCHF,20060202,042800,2.2854,2.2855,2.2853,2.2853
GBPCHF,20060202,042900,2.2852,2.2853,2.2852,2.2852
GBPCHF,20060202,043000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20060202,043100,2.2851,2.2851,2.2849,2.2849
GBPCHF,20060202,043200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20060202,043300,2.2851,2.2851,2.2851,2.2851
GBPCHF,20060202,043400,2.2851,2.2851,2.2850,2.2851
GBPCHF,20060202,043500,2.2851,2.2851,2.2851,2.2851
GBPCHF,20060202,043600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20060202,043700,2.2850,2.2850,2.2848,2.2850
GBPCHF,20060202,043800,2.2851,2.2851,2.2850,2.2850
GBPCHF,20060202,044000,2.2850,2.2850,2.2849,2.2850
GBPCHF,20060202,044100,2.2849,2.2851,2.2849,2.2850
GBPCHF,20060202,044200,2.2851,2.2852,2.2849,2.2849
GBPCHF,20060202,044300,2.2850,2.2850,2.2850,2.2850
GBPCHF,20060202,044400,2.2851,2.2852,2.2850,2.2852
GBPCHF,20060202,044500,2.2851,2.2851,2.2849,2.2849
GBPCHF,20060202,044600,2.2850,2.2851,2.2850,2.2850
GBPCHF,20060202,044700,2.2849,2.2849,2.2848,2.2849
GBPCHF,20060202,044800,2.2848,2.2848,2.2848,2.2848
GBPCHF,20060202,044900,2.2848,2.2849,2.2848,2.2848
GBPCHF,20060202,045000,2.2849,2.2850,2.2849,2.2850
GBPCHF,20060202,045100,2.2849,2.2849,2.2849,2.2849
GBPCHF,20060202,045200,2.2849,2.2849,2.2849,2.2849
GBPCHF,20060202,045300,2.2849,2.2849,2.2848,2.2849
GBPCHF,20060202,045400,2.2850,2.2851,2.2850,2.2850
GBPCHF,20060202,045500,2.2849,2.2850,2.2848,2.2850
GBPCHF,20060202,045600,2.2850,2.2851,2.2850,2.2851
GBPCHF,20060202,045700,2.2851,2.2851,2.2851,2.2851
GBPCHF,20060202,045800,2.2850,2.2850,2.2850,2.2850
GBPCHF,20060202,045900,2.2849,2.2850,2.2849,2.2850
GBPCHF,20060202,050000,2.2850,2.2850,2.2850,2.2850
GBPCHF,20060202,050100,2.2850,2.2850,2.2850,2.2850
GBPCHF,20060202,050200,2.2849,2.2850,2.2849,2.2850
GBPCHF,20060202,050300,2.2849,2.2850,2.2849,2.2850
GBPCHF,20060202,050400,2.2849,2.2851,2.2849,2.2851
GBPCHF,20060202,050500,2.2852,2.2854,2.2852,2.2853
GBPCHF,20060202,050600,2.2854,2.2854,2.2853,2.2853
GBPCHF,20060202,050700,2.2853,2.2853,2.2852,2.2853
GBPCHF,20060202,050800,2.2854,2.2855,2.2854,2.2855
GBPCHF,20060202,050900,2.2854,2.2858,2.2854,2.2858
GBPCHF,20060202,051000,2.2858,2.2858,2.2858,2.2858
GBPCHF,20060202,051100,2.2858,2.2858,2.2858,2.2858
GBPCHF,20060202,051200,2.2859,2.2859,2.2858,2.2858
GBPCHF,20060202,051300,2.2859,2.2860,2.2858,2.2860
GBPCHF,20060202,051400,2.2861,2.2864,2.2861,2.2862
GBPCHF,20060202,051500,2.2863,2.2863,2.2861,2.2861
GBPCHF,20060202,051600,2.2860,2.2860,2.2859,2.2859
GBPCHF,20060202,051700,2.2860,2.2861,2.2860,2.2861
GBPCHF,20060202,051800,2.2860,2.2862,2.2859,2.2861
GBPCHF,20060202,051900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20060202,052000,2.2862,2.2862,2.2862,2.2862
GBPCHF,20060202,052100,2.2861,2.2862,2.2861,2.2862
GBPCHF,20060202,052200,2.2863,2.2865,2.2863,2.2864
GBPCHF,20060202,052300,2.2863,2.2863,2.2862,2.2862
GBPCHF,20060202,052400,2.2862,2.2865,2.2862,2.2865
GBPCHF,20060202,052500,2.2866,2.2873,2.2866,2.2873
GBPCHF,20060202,052600,2.2872,2.2872,2.2864,2.2864
GBPCHF,20060202,052700,2.2863,2.2867,2.2863,2.2866
GBPCHF,20060202,052800,2.2867,2.2867,2.2866,2.2866
GBPCHF,20060202,052900,2.2865,2.2866,2.2864,2.2864
GBPCHF,20060202,053000,2.2863,2.2864,2.2862,2.2864
GBPCHF,20060202,053100,2.2865,2.2868,2.2864,2.2864
GBPCHF,20060202,053200,2.2863,2.2865,2.2861,2.2865
GBPCHF,20060202,053300,2.2864,2.2866,2.2864,2.2866
GBPCHF,20060202,053400,2.2865,2.2865,2.2862,2.2862
GBPCHF,20060202,053500,2.2863,2.2867,2.2863,2.2867
GBPCHF,20060202,053600,2.2866,2.2867,2.2866,2.2867
GBPCHF,20060202,053700,2.2866,2.2866,2.2865,2.2865
GBPCHF,20060202,053800,2.2864,2.2864,2.2861,2.2863
GBPCHF,20060202,053900,2.2862,2.2862,2.2861,2.2861
GBPCHF,20060202,054000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20060202,054100,2.2860,2.2861,2.2860,2.2861
GBPCHF,20060202,054200,2.2862,2.2862,2.2858,2.2858
GBPCHF,20060202,054300,2.2857,2.2857,2.2855,2.2855
GBPCHF,20060202,054400,2.2856,2.2858,2.2856,2.2858
GBPCHF,20060202,054500,2.2857,2.2857,2.2857,2.2857
GBPCHF,20060202,054600,2.2856,2.2856,2.2856,2.2856
GBPCHF,20060202,054700,2.2855,2.2855,2.2855,2.2855
GBPCHF,20060202,054800,2.2855,2.2855,2.2854,2.2855
GBPCHF,20060202,054900,2.2856,2.2856,2.2855,2.2856
GBPCHF,20060202,055000,2.2857,2.2857,2.2857,2.2857
GBPCHF,20060202,055100,2.2857,2.2857,2.2857,2.2857
GBPCHF,20060202,055200,2.2857,2.2858,2.2857,2.2857
GBPCHF,20060202,055300,2.2856,2.2857,2.2856,2.2857
GBPCHF,20060202,055400,2.2856,2.2858,2.2856,2.2858
GBPCHF,20060202,055500,2.2859,2.2865,2.2859,2.2864
GBPCHF,20060202,055600,2.2863,2.2863,2.2858,2.2858
GBPCHF,20060202,055700,2.2859,2.2859,2.2859,2.2859
GBPCHF,20060202,055800,2.2858,2.2859,2.2858,2.2859
GBPCHF,20060202,055900,2.2860,2.2860,2.2858,2.2858
GBPCHF,20060202,060000,2.2857,2.2858,2.2857,2.2858
GBPCHF,20060202,060100,2.2857,2.2858,2.2854,2.2855
GBPCHF,20060202,060200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20060202,060300,2.2853,2.2858,2.2853,2.2858
GBPCHF,20060202,060400,2.2857,2.2860,2.2857,2.2859
GBPCHF,20060202,060500,2.2858,2.2859,2.2858,2.2858
GBPCHF,20060202,060600,2.2857,2.2858,2.2857,2.2858
GBPCHF,20060202,060700,2.2859,2.2861,2.2859,2.2861
GBPCHF,20060202,060800,2.2860,2.2861,2.2860,2.2861
GBPCHF,20060202,060900,2.2860,2.2863,2.2860,2.2863
GBPCHF,20060202,061000,2.2864,2.2864,2.2862,2.2863
GBPCHF,20060202,061100,2.2862,2.2862,2.2862,2.2862
GBPCHF,20060202,061200,2.2862,2.2862,2.2862,2.2862
GBPCHF,20060202,061300,2.2861,2.2861,2.2860,2.2861
GBPCHF,20060202,061400,2.2860,2.2860,2.2859,2.2859
GBPCHF,20060202,061500,2.2859,2.2859,2.2857,2.2857
GBPCHF,20060202,061600,2.2858,2.2860,2.2858,2.2860
GBPCHF,20060202,061700,2.2860,2.2860,2.2860,2.2860
GBPCHF,20060202,061800,2.2861,2.2861,2.2860,2.2861
GBPCHF,20060202,061900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20060202,062000,2.2861,2.2861,2.2861,2.2861
GBPCHF,20060202,062100,2.2860,2.2862,2.2860,2.2862
GBPCHF,20060202,062200,2.2861,2.2861,2.2861,2.2861
GBPCHF,20060202,062300,2.2862,2.2862,2.2861,2.2862
GBPCHF,20060202,062400,2.2861,2.2862,2.2861,2.2862
GBPCHF,20060202,062500,2.2861,2.2862,2.2861,2.2862
GBPCHF,20060202,062600,2.2863,2.2863,2.2863,2.2863
GBPCHF,20060202,062700,2.2863,2.2863,2.2862,2.2862
GBPCHF,20060202,062800,2.2863,2.2863,2.2861,2.2861
GBPCHF,20060202,062900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20060202,063000,2.2862,2.2862,2.2860,2.2860
GBPCHF,20060202,063100,2.2859,2.2860,2.2859,2.2860
GBPCHF,20060202,063200,2.2859,2.2863,2.2859,2.2861
GBPCHF,20060202,063300,2.2862,2.2863,2.2862,2.2862
GBPCHF,20060202,063400,2.2863,2.2864,2.2861,2.2861
GBPCHF,20060202,063500,2.2862,2.2865,2.2861,2.2865
GBPCHF,20060202,063600,2.2864,2.2864,2.2861,2.2863
GBPCHF,20060202,063700,2.2862,2.2862,2.2859,2.2861
GBPCHF,20060202,063800,2.2860,2.2860,2.2857,2.2857
GBPCHF,20060202,063900,2.2858,2.2860,2.2857,2.2859
GBPCHF,20060202,064000,2.2859,2.2859,2.2859,2.2859
GBPCHF,20060202,064100,2.2858,2.2860,2.2858,2.2860
GBPCHF,20060202,064200,2.2859,2.2860,2.2859,2.2860
GBPCHF,20060202,064300,2.2861,2.2861,2.2860,2.2861
GBPCHF,20060202,064400,2.2860,2.2860,2.2859,2.2859
GBPCHF,20060202,064500,2.2858,2.2859,2.2856,2.2859
GBPCHF,20060202,064600,2.2858,2.2858,2.2855,2.2855
GBPCHF,20060202,064700,2.2856,2.2857,2.2855,2.2857
GBPCHF,20060202,064800,2.2858,2.2876,2.2858,2.2869
GBPCHF,20060202,064900,2.2868,2.2872,2.2867,2.2872
GBPCHF,20060202,065000,2.2877,2.2877,2.2871,2.2871
GBPCHF,20060202,065100,2.2872,2.2876,2.2868,2.2868
GBPCHF,20060202,065200,2.2869,2.2870,2.2868,2.2869
GBPCHF,20060202,065300,2.2870,2.2871,2.2865,2.2865
GBPCHF,20060202,065400,2.2864,2.2864,2.2863,2.2864
GBPCHF,20060202,065500,2.2863,2.2864,2.2861,2.2863
GBPCHF,20060202,065600,2.2862,2.2868,2.2862,2.2868
GBPCHF,20060202,065700,2.2869,2.2871,2.2866,2.2867
GBPCHF,20060202,065800,2.2868,2.2868,2.2867,2.2867
GBPCHF,20060202,065900,2.2866,2.2866,2.2861,2.2861
GBPCHF,20060202,070000,2.2862,2.2863,2.2861,2.2863
GBPCHF,20060202,070100,2.2864,2.2867,2.2863,2.2863
GBPCHF,20060202,070200,2.2862,2.2863,2.2861,2.2861
GBPCHF,20060202,070300,2.2860,2.2861,2.2859,2.2861
GBPCHF,20060202,070400,2.2860,2.2860,2.2859,2.2859
GBPCHF,20060202,070500,2.2860,2.2863,2.2860,2.2861
GBPCHF,20060202,070600,2.2862,2.2862,2.2861,2.2861
GBPCHF,20060202,070700,2.2860,2.2863,2.2860,2.2862
GBPCHF,20060202,070800,2.2861,2.2863,2.2861,2.2863
GBPCHF,20060202,070900,2.2862,2.2862,2.2861,2.2862
GBPCHF,20060202,071000,2.2863,2.2863,2.2859,2.2859
GBPCHF,20060202,071100,2.2858,2.2858,2.2856,2.2857
GBPCHF,20060202,071200,2.2856,2.2856,2.2854,2.2854
GBPCHF,20060202,071300,2.2855,2.2855,2.2854,2.2854
GBPCHF,20060202,071400,2.2854,2.2855,2.2854,2.2855
GBPCHF,20060202,071500,2.2854,2.2855,2.2854,2.2855
GBPCHF,20060202,071600,2.2856,2.2858,2.2854,2.2855
GBPCHF,20060202,071700,2.2856,2.2857,2.2856,2.2857
GBPCHF,20060202,071800,2.2856,2.2857,2.2856,2.2857
GBPCHF,20060202,071900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20060202,072000,2.2859,2.2861,2.2859,2.2859
GBPCHF,20060202,072100,2.2860,2.2862,2.2859,2.2862
GBPCHF,20060202,072200,2.2861,2.2861,2.2860,2.2860
GBPCHF,20060202,072300,2.2860,2.2860,2.2860,2.2860
GBPCHF,20060202,072400,2.2859,2.2859,2.2857,2.2859
GBPCHF,20060202,072500,2.2859,2.2859,2.2858,2.2858
GBPCHF,20060202,072600,2.2857,2.2857,2.2857,2.2857
GBPCHF,20060202,072700,2.2856,2.2857,2.2856,2.2856
GBPCHF,20060202,072800,2.2855,2.2856,2.2854,2.2856
GBPCHF,20060202,072900,2.2855,2.2855,2.2850,2.2850
GBPCHF,20060202,073000,2.2851,2.2853,2.2851,2.2853
GBPCHF,20060202,073100,2.2854,2.2854,2.2851,2.2851
GBPCHF,20060202,073200,2.2852,2.2852,2.2851,2.2851
GBPCHF,20060202,073300,2.2851,2.2851,2.2851,2.2851
GBPCHF,20060202,073400,2.2852,2.2854,2.2852,2.2854
GBPCHF,20060202,073500,2.2853,2.2854,2.2853,2.2853
GBPCHF,20060202,073600,2.2852,2.2854,2.2852,2.2854
GBPCHF,20060202,073700,2.2853,2.2854,2.2853,2.2854
GBPCHF,20060202,073800,2.2853,2.2856,2.2853,2.2856
GBPCHF,20060202,073900,2.2857,2.2857,2.2853,2.2853
GBPCHF,20060202,074000,2.2854,2.2854,2.2853,2.2853
GBPCHF,20060202,074100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20060202,074200,2.2853,2.2853,2.2850,2.2850
GBPCHF,20060202,074300,2.2851,2.2854,2.2851,2.2854
GBPCHF,20060202,074400,2.2855,2.2857,2.2855,2.2855
GBPCHF,20060202,074500,2.2854,2.2855,2.2854,2.2854
GBPCHF,20060202,074600,2.2853,2.2854,2.2853,2.2854
GBPCHF,20060202,074700,2.2855,2.2857,2.2855,2.2857
GBPCHF,20060202,074800,2.2856,2.2856,2.2855,2.2855
GBPCHF,20060202,074900,2.2856,2.2857,2.2855,2.2857
GBPCHF,20060202,075000,2.2858,2.2859,2.2858,2.2859
GBPCHF,20060202,075100,2.2858,2.2860,2.2857,2.2857
GBPCHF,20060202,075200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20060202,075300,2.2856,2.2857,2.2855,2.2855
GBPCHF,20060202,075400,2.2856,2.2857,2.2856,2.2857
GBPCHF,20060202,075500,2.2856,2.2859,2.2854,2.2859
GBPCHF,20060202,075600,2.2860,2.2862,2.2857,2.2859
GBPCHF,20060202,075700,2.2860,2.2861,2.2859,2.2860
GBPCHF,20060202,075800,2.2859,2.2859,2.2855,2.2855
GBPCHF,20060202,075900,2.2854,2.2857,2.2854,2.2855
GBPCHF,20060202,080000,2.2856,2.2857,2.2855,2.2855
GBPCHF,20060202,080100,2.2857,2.2859,2.2857,2.2859
GBPCHF,20060202,080200,2.2860,2.2865,2.2860,2.2865
GBPCHF,20060202,080300,2.2866,2.2868,2.2866,2.2868
GBPCHF,20060202,080400,2.2867,2.2868,2.2866,2.2868
GBPCHF,20060202,080500,2.2867,2.2870,2.2866,2.2870
GBPCHF,20060202,080600,2.2869,2.2871,2.2869,2.2871
GBPCHF,20060202,080700,2.2872,2.2877,2.2872,2.2877
GBPCHF,20060202,080800,2.2880,2.2881,2.2878,2.2878
GBPCHF,20060202,080900,2.2877,2.2877,2.2875,2.2876
GBPCHF,20060202,081000,2.2875,2.2879,2.2875,2.2879
GBPCHF,20060202,081100,2.2878,2.2879,2.2875,2.2877
GBPCHF,20060202,081200,2.2876,2.2878,2.2875,2.2877
GBPCHF,20060202,081300,2.2878,2.2878,2.2873,2.2873
GBPCHF,20060202,081400,2.2874,2.2876,2.2872,2.2876
GBPCHF,20060202,081500,2.2875,2.2887,2.2875,2.2884
GBPCHF,20060202,081600,2.2885,2.2888,2.2885,2.2886
GBPCHF,20060202,081700,2.2885,2.2888,2.2883,2.2885
GBPCHF,20060202,081800,2.2886,2.2888,2.2884,2.2884
GBPCHF,20060202,081900,2.2883,2.2886,2.2883,2.2886
GBPCHF,20060202,082000,2.2885,2.2886,2.2884,2.2885
GBPCHF,20060202,082100,2.2886,2.2887,2.2885,2.2887
GBPCHF,20060202,082200,2.2886,2.2888,2.2885,2.2885
GBPCHF,20060202,082300,2.2887,2.2887,2.2885,2.2885
GBPCHF,20060202,082400,2.2886,2.2886,2.2884,2.2885
GBPCHF,20060202,082500,2.2886,2.2886,2.2884,2.2886
GBPCHF,20060202,082600,2.2885,2.2886,2.2885,2.2885
GBPCHF,20060202,082700,2.2886,2.2887,2.2886,2.2887
GBPCHF,20060202,082800,2.2887,2.2888,2.2887,2.2888
GBPCHF,20060202,082900,2.2887,2.2888,2.2887,2.2887
GBPCHF,20060202,083000,2.2886,2.2886,2.2884,2.2885
GBPCHF,20060202,083100,2.2884,2.2884,2.2880,2.2882
GBPCHF,20060202,083200,2.2881,2.2882,2.2881,2.2882
GBPCHF,20060202,083300,2.2881,2.2883,2.2880,2.2883
GBPCHF,20060202,083400,2.2882,2.2882,2.2877,2.2878
GBPCHF,20060202,083500,2.2879,2.2881,2.2879,2.2880
GBPCHF,20060202,083600,2.2879,2.2879,2.2875,2.2875
GBPCHF,20060202,083700,2.2876,2.2877,2.2875,2.2877
GBPCHF,20060202,083800,2.2876,2.2877,2.2875,2.2875
GBPCHF,20060202,083900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20060202,084000,2.2873,2.2876,2.2873,2.2876
GBPCHF,20060202,084100,2.2875,2.2878,2.2875,2.2876
GBPCHF,20060202,084200,2.2874,2.2877,2.2874,2.2876
GBPCHF,20060202,084300,2.2877,2.2880,2.2877,2.2878
GBPCHF,20060202,084400,2.2879,2.2880,2.2878,2.2880
GBPCHF,20060202,084500,2.2879,2.2886,2.2879,2.2886
GBPCHF,20060202,084600,2.2885,2.2885,2.2882,2.2882
GBPCHF,20060202,084700,2.2881,2.2881,2.2879,2.2879
GBPCHF,20060202,084800,2.2878,2.2880,2.2876,2.2880
GBPCHF,20060202,084900,2.2881,2.2881,2.2878,2.2878
GBPCHF,20060202,085000,2.2879,2.2879,2.2878,2.2879
GBPCHF,20060202,085100,2.2880,2.2883,2.2880,2.2880
GBPCHF,20060202,085200,2.2881,2.2885,2.2881,2.2883
GBPCHF,20060202,085300,2.2884,2.2885,2.2880,2.2880
GBPCHF,20060202,085400,2.2881,2.2882,2.2881,2.2881
GBPCHF,20060202,085500,2.2880,2.2885,2.2879,2.2885
GBPCHF,20060202,085600,2.2882,2.2882,2.2879,2.2882
GBPCHF,20060202,085700,2.2883,2.2887,2.2882,2.2886
GBPCHF,20060202,085800,2.2885,2.2887,2.2885,2.2887
GBPCHF,20060202,085900,2.2886,2.2890,2.2885,2.2886
GBPCHF,20060202,090000,2.2885,2.2885,2.2880,2.2880
GBPCHF,20060202,090100,2.2881,2.2881,2.2873,2.2873
GBPCHF,20060202,090200,2.2872,2.2872,2.2867,2.2867
GBPCHF,20060202,090300,2.2868,2.2872,2.2868,2.2872
GBPCHF,20060202,090400,2.2871,2.2873,2.2869,2.2869
GBPCHF,20060202,090500,2.2870,2.2872,2.2869,2.2871
GBPCHF,20060202,090600,2.2872,2.2872,2.2868,2.2870
GBPCHF,20060202,090700,2.2869,2.2871,2.2867,2.2871
GBPCHF,20060202,090800,2.2869,2.2869,2.2865,2.2865
GBPCHF,20060202,090900,2.2866,2.2867,2.2863,2.2863
GBPCHF,20060202,091000,2.2862,2.2862,2.2860,2.2861
GBPCHF,20060202,091100,2.2862,2.2863,2.2862,2.2863
GBPCHF,20060202,091200,2.2864,2.2864,2.2859,2.2860
GBPCHF,20060202,091300,2.2861,2.2862,2.2860,2.2862
GBPCHF,20060202,091400,2.2864,2.2865,2.2862,2.2862
GBPCHF,20060202,091500,2.2861,2.2862,2.2860,2.2860
GBPCHF,20060202,091600,2.2861,2.2862,2.2861,2.2862
GBPCHF,20060202,091700,2.2863,2.2866,2.2863,2.2866
GBPCHF,20060202,091800,2.2865,2.2866,2.2864,2.2865
GBPCHF,20060202,091900,2.2866,2.2868,2.2865,2.2868
GBPCHF,20060202,092000,2.2869,2.2872,2.2869,2.2872
GBPCHF,20060202,092100,2.2873,2.2873,2.2871,2.2872
GBPCHF,20060202,092200,2.2871,2.2871,2.2868,2.2871
GBPCHF,20060202,092300,2.2872,2.2874,2.2871,2.2873
GBPCHF,20060202,092400,2.2874,2.2876,2.2873,2.2876
GBPCHF,20060202,092500,2.2877,2.2880,2.2876,2.2876
GBPCHF,20060202,092600,2.2878,2.2878,2.2875,2.2875
GBPCHF,20060202,092700,2.2874,2.2876,2.2874,2.2876
GBPCHF,20060202,092800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20060202,092900,2.2875,2.2876,2.2875,2.2875
GBPCHF,20060202,093000,2.2876,2.2879,2.2876,2.2878
GBPCHF,20060202,093100,2.2877,2.2879,2.2876,2.2879
GBPCHF,20060202,093200,2.2880,2.2880,2.2878,2.2878
GBPCHF,20060202,093300,2.2877,2.2879,2.2877,2.2878
GBPCHF,20060202,093400,2.2876,2.2877,2.2876,2.2877
GBPCHF,20060202,093500,2.2876,2.2876,2.2873,2.2874
GBPCHF,20060202,093600,2.2873,2.2880,2.2873,2.2880
GBPCHF,20060202,093700,2.2882,2.2883,2.2878,2.2879
GBPCHF,20060202,093800,2.2878,2.2879,2.2877,2.2879
GBPCHF,20060202,093900,2.2878,2.2879,2.2876,2.2878
GBPCHF,20060202,094000,2.2879,2.2881,2.2879,2.2881
GBPCHF,20060202,094100,2.2882,2.2882,2.2880,2.2882
GBPCHF,20060202,094200,2.2881,2.2881,2.2881,2.2881
GBPCHF,20060202,094300,2.2882,2.2882,2.2880,2.2882
GBPCHF,20060202,094400,2.2883,2.2884,2.2882,2.2883
GBPCHF,20060202,094500,2.2884,2.2884,2.2882,2.2883
GBPCHF,20060202,094600,2.2882,2.2886,2.2881,2.2885
GBPCHF,20060202,094700,2.2884,2.2884,2.2880,2.2882
GBPCHF,20060202,094800,2.2881,2.2883,2.2880,2.2880
GBPCHF,20060202,094900,2.2879,2.2879,2.2876,2.2876
GBPCHF,20060202,095000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20060202,095100,2.2876,2.2876,2.2874,2.2875
GBPCHF,20060202,095200,2.2874,2.2875,2.2872,2.2873
GBPCHF,20060202,095300,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060202,095400,2.2872,2.2874,2.2871,2.2872
GBPCHF,20060202,095500,2.2871,2.2872,2.2870,2.2872
GBPCHF,20060202,095600,2.2873,2.2874,2.2870,2.2871
GBPCHF,20060202,095700,2.2872,2.2875,2.2872,2.2874
GBPCHF,20060202,095800,2.2873,2.2877,2.2873,2.2874
GBPCHF,20060202,095900,2.2873,2.2873,2.2869,2.2870
GBPCHF,20060202,100000,2.2871,2.2871,2.2862,2.2862
GBPCHF,20060202,100100,2.2863,2.2865,2.2863,2.2864
GBPCHF,20060202,100200,2.2863,2.2863,2.2857,2.2858
GBPCHF,20060202,100300,2.2859,2.2860,2.2857,2.2860
GBPCHF,20060202,100400,2.2861,2.2861,2.2857,2.2857
GBPCHF,20060202,100500,2.2856,2.2859,2.2856,2.2858
GBPCHF,20060202,100600,2.2859,2.2859,2.2858,2.2859
GBPCHF,20060202,100700,2.2860,2.2860,2.2857,2.2857
GBPCHF,20060202,100800,2.2856,2.2856,2.2852,2.2853
GBPCHF,20060202,100900,2.2854,2.2858,2.2854,2.2858
GBPCHF,20060202,101000,2.2857,2.2858,2.2856,2.2858
GBPCHF,20060202,101100,2.2859,2.2859,2.2858,2.2859
GBPCHF,20060202,101200,2.2858,2.2858,2.2855,2.2857
GBPCHF,20060202,101300,2.2856,2.2858,2.2854,2.2858
GBPCHF,20060202,101400,2.2857,2.2857,2.2855,2.2857
GBPCHF,20060202,101500,2.2856,2.2857,2.2855,2.2856
GBPCHF,20060202,101600,2.2857,2.2858,2.2854,2.2856
GBPCHF,20060202,101700,2.2857,2.2857,2.2856,2.2856
GBPCHF,20060202,101800,2.2855,2.2858,2.2855,2.2858
GBPCHF,20060202,101900,2.2859,2.2860,2.2858,2.2860
GBPCHF,20060202,102000,2.2861,2.2864,2.2859,2.2864
GBPCHF,20060202,102100,2.2863,2.2864,2.2861,2.2861
GBPCHF,20060202,102200,2.2862,2.2862,2.2861,2.2862
GBPCHF,20060202,102300,2.2863,2.2866,2.2863,2.2866
GBPCHF,20060202,102400,2.2865,2.2865,2.2864,2.2865
GBPCHF,20060202,102500,2.2864,2.2865,2.2862,2.2865
GBPCHF,20060202,102600,2.2866,2.2866,2.2864,2.2866
GBPCHF,20060202,102700,2.2865,2.2868,2.2865,2.2868
GBPCHF,20060202,102800,2.2867,2.2869,2.2866,2.2868
GBPCHF,20060202,102900,2.2869,2.2870,2.2867,2.2868
GBPCHF,20060202,103000,2.2869,2.2873,2.2868,2.2873
GBPCHF,20060202,103100,2.2872,2.2872,2.2869,2.2869
GBPCHF,20060202,103200,2.2868,2.2868,2.2865,2.2865
GBPCHF,20060202,103300,2.2864,2.2864,2.2863,2.2864
GBPCHF,20060202,103400,2.2863,2.2863,2.2862,2.2863
GBPCHF,20060202,103500,2.2862,2.2862,2.2860,2.2861
GBPCHF,20060202,103600,2.2860,2.2862,2.2859,2.2862
GBPCHF,20060202,103700,2.2861,2.2864,2.2860,2.2864
GBPCHF,20060202,103800,2.2865,2.2868,2.2865,2.2868
GBPCHF,20060202,103900,2.2867,2.2867,2.2865,2.2865
GBPCHF,20060202,104000,2.2864,2.2866,2.2864,2.2866
GBPCHF,20060202,104100,2.2865,2.2865,2.2862,2.2862
GBPCHF,20060202,104200,2.2863,2.2866,2.2862,2.2864
GBPCHF,20060202,104300,2.2865,2.2865,2.2863,2.2863
GBPCHF,20060202,104400,2.2862,2.2862,2.2861,2.2862
GBPCHF,20060202,104500,2.2863,2.2863,2.2861,2.2861
GBPCHF,20060202,104600,2.2859,2.2860,2.2858,2.2858
GBPCHF,20060202,104700,2.2857,2.2857,2.2854,2.2854
GBPCHF,20060202,104800,2.2853,2.2854,2.2852,2.2852
GBPCHF,20060202,104900,2.2851,2.2853,2.2851,2.2853
GBPCHF,20060202,105000,2.2854,2.2855,2.2852,2.2853
GBPCHF,20060202,105100,2.2854,2.2857,2.2854,2.2857
GBPCHF,20060202,105200,2.2856,2.2858,2.2855,2.2858
GBPCHF,20060202,105300,2.2857,2.2858,2.2855,2.2855
GBPCHF,20060202,105400,2.2856,2.2859,2.2856,2.2859
GBPCHF,20060202,105500,2.2858,2.2858,2.2857,2.2858
GBPCHF,20060202,105600,2.2857,2.2860,2.2857,2.2859
GBPCHF,20060202,105700,2.2858,2.2859,2.2858,2.2858
GBPCHF,20060202,105800,2.2859,2.2861,2.2859,2.2860
GBPCHF,20060202,105900,2.2861,2.2861,2.2856,2.2856
GBPCHF,20060202,110000,2.2855,2.2859,2.2855,2.2858
GBPCHF,20060202,110100,2.2859,2.2859,2.2856,2.2858
GBPCHF,20060202,110200,2.2859,2.2859,2.2857,2.2858
GBPCHF,20060202,110300,2.2859,2.2860,2.2857,2.2860
GBPCHF,20060202,110400,2.2859,2.2859,2.2857,2.2859
GBPCHF,20060202,110500,2.2858,2.2858,2.2855,2.2855
GBPCHF,20060202,110600,2.2856,2.2858,2.2856,2.2857
GBPCHF,20060202,110700,2.2856,2.2862,2.2855,2.2862
GBPCHF,20060202,110800,2.2861,2.2862,2.2859,2.2860
GBPCHF,20060202,110900,2.2859,2.2859,2.2858,2.2858
GBPCHF,20060202,111000,2.2859,2.2859,2.2856,2.2857
GBPCHF,20060202,111100,2.2858,2.2859,2.2856,2.2858
GBPCHF,20060202,111200,2.2857,2.2858,2.2857,2.2858
GBPCHF,20060202,111300,2.2859,2.2862,2.2859,2.2862
GBPCHF,20060202,111400,2.2863,2.2866,2.2863,2.2866
GBPCHF,20060202,111500,2.2865,2.2865,2.2861,2.2862
GBPCHF,20060202,111600,2.2863,2.2863,2.2861,2.2861
GBPCHF,20060202,111700,2.2860,2.2861,2.2859,2.2861
GBPCHF,20060202,111800,2.2860,2.2860,2.2859,2.2859
GBPCHF,20060202,111900,2.2860,2.2860,2.2858,2.2859
GBPCHF,20060202,112000,2.2860,2.2861,2.2859,2.2859
GBPCHF,20060202,112100,2.2860,2.2860,2.2860,2.2860
GBPCHF,20060202,112200,2.2861,2.2861,2.2859,2.2859
GBPCHF,20060202,112300,2.2858,2.2859,2.2858,2.2859
GBPCHF,20060202,112400,2.2858,2.2859,2.2858,2.2859
GBPCHF,20060202,112500,2.2858,2.2861,2.2857,2.2861
GBPCHF,20060202,112600,2.2860,2.2862,2.2860,2.2861
GBPCHF,20060202,112700,2.2860,2.2864,2.2859,2.2862
GBPCHF,20060202,112800,2.2861,2.2862,2.2861,2.2862
GBPCHF,20060202,112900,2.2861,2.2864,2.2861,2.2863
GBPCHF,20060202,113000,2.2862,2.2863,2.2862,2.2862
GBPCHF,20060202,113100,2.2863,2.2864,2.2858,2.2858
GBPCHF,20060202,113200,2.2857,2.2859,2.2855,2.2859
GBPCHF,20060202,113300,2.2858,2.2858,2.2856,2.2856
GBPCHF,20060202,113400,2.2855,2.2859,2.2855,2.2856
GBPCHF,20060202,113500,2.2857,2.2859,2.2857,2.2859
GBPCHF,20060202,113600,2.2860,2.2862,2.2860,2.2860
GBPCHF,20060202,113700,2.2859,2.2862,2.2859,2.2862
GBPCHF,20060202,113800,2.2861,2.2862,2.2859,2.2859
GBPCHF,20060202,113900,2.2860,2.2865,2.2860,2.2865
GBPCHF,20060202,114000,2.2864,2.2865,2.2864,2.2865
GBPCHF,20060202,114100,2.2864,2.2864,2.2860,2.2861
GBPCHF,20060202,114200,2.2862,2.2863,2.2859,2.2859
GBPCHF,20060202,114300,2.2860,2.2861,2.2860,2.2861
GBPCHF,20060202,114400,2.2860,2.2860,2.2857,2.2859
GBPCHF,20060202,114500,2.2858,2.2858,2.2854,2.2854
GBPCHF,20060202,114600,2.2853,2.2853,2.2851,2.2852
GBPCHF,20060202,114700,2.2851,2.2857,2.2850,2.2857
GBPCHF,20060202,114800,2.2856,2.2857,2.2853,2.2853
GBPCHF,20060202,114900,2.2852,2.2852,2.2852,2.2852
GBPCHF,20060202,115000,2.2852,2.2852,2.2849,2.2849
GBPCHF,20060202,115100,2.2848,2.2850,2.2847,2.2850
GBPCHF,20060202,115200,2.2849,2.2849,2.2845,2.2847
GBPCHF,20060202,115300,2.2848,2.2853,2.2848,2.2853
GBPCHF,20060202,115400,2.2852,2.2852,2.2847,2.2847
GBPCHF,20060202,115500,2.2847,2.2850,2.2847,2.2850
GBPCHF,20060202,115600,2.2849,2.2854,2.2849,2.2854
GBPCHF,20060202,115700,2.2855,2.2856,2.2853,2.2856
GBPCHF,20060202,115800,2.2858,2.2858,2.2854,2.2856
GBPCHF,20060202,115900,2.2857,2.2860,2.2857,2.2860
GBPCHF,20060202,120000,2.2859,2.2863,2.2859,2.2863
GBPCHF,20060202,120100,2.2864,2.2867,2.2863,2.2867
GBPCHF,20060202,120200,2.2868,2.2871,2.2868,2.2871
GBPCHF,20060202,120300,2.2869,2.2872,2.2869,2.2872
GBPCHF,20060202,120400,2.2871,2.2873,2.2871,2.2873
GBPCHF,20060202,120500,2.2874,2.2874,2.2869,2.2871
GBPCHF,20060202,120600,2.2874,2.2875,2.2873,2.2873
GBPCHF,20060202,120700,2.2872,2.2876,2.2872,2.2874
GBPCHF,20060202,120800,2.2875,2.2882,2.2875,2.2882
GBPCHF,20060202,120900,2.2883,2.2883,2.2880,2.2880
GBPCHF,20060202,121000,2.2881,2.2882,2.2881,2.2882
GBPCHF,20060202,121100,2.2883,2.2883,2.2879,2.2880
GBPCHF,20060202,121200,2.2881,2.2882,2.2880,2.2882
GBPCHF,20060202,121300,2.2880,2.2880,2.2876,2.2878
GBPCHF,20060202,121400,2.2876,2.2878,2.2876,2.2876
GBPCHF,20060202,121500,2.2875,2.2878,2.2874,2.2878
GBPCHF,20060202,121600,2.2877,2.2878,2.2875,2.2878
GBPCHF,20060202,121700,2.2879,2.2882,2.2878,2.2882
GBPCHF,20060202,121800,2.2883,2.2889,2.2883,2.2887
GBPCHF,20060202,121900,2.2888,2.2889,2.2887,2.2888
GBPCHF,20060202,122000,2.2887,2.2889,2.2886,2.2889
GBPCHF,20060202,122100,2.2888,2.2888,2.2885,2.2885
GBPCHF,20060202,122200,2.2886,2.2888,2.2882,2.2883
GBPCHF,20060202,122300,2.2884,2.2887,2.2884,2.2887
GBPCHF,20060202,122400,2.2888,2.2888,2.2886,2.2887
GBPCHF,20060202,122500,2.2886,2.2889,2.2886,2.2887
GBPCHF,20060202,122600,2.2888,2.2888,2.2886,2.2888
GBPCHF,20060202,122700,2.2889,2.2891,2.2888,2.2891
GBPCHF,20060202,122800,2.2892,2.2893,2.2891,2.2893
GBPCHF,20060202,122900,2.2892,2.2892,2.2890,2.2891
GBPCHF,20060202,123000,2.2890,2.2891,2.2889,2.2889
GBPCHF,20060202,123100,2.2890,2.2890,2.2889,2.2889
GBPCHF,20060202,123200,2.2890,2.2893,2.2890,2.2892
GBPCHF,20060202,123300,2.2891,2.2891,2.2889,2.2890
GBPCHF,20060202,123400,2.2891,2.2893,2.2891,2.2891
GBPCHF,20060202,123500,2.2890,2.2891,2.2886,2.2886
GBPCHF,20060202,123600,2.2885,2.2887,2.2885,2.2886
GBPCHF,20060202,123700,2.2887,2.2893,2.2887,2.2893
GBPCHF,20060202,123800,2.2894,2.2894,2.2891,2.2892
GBPCHF,20060202,123900,2.2894,2.2901,2.2894,2.2900
GBPCHF,20060202,124000,2.2899,2.2901,2.2898,2.2901
GBPCHF,20060202,124100,2.2900,2.2900,2.2897,2.2898
GBPCHF,20060202,124200,2.2899,2.2900,2.2897,2.2897
GBPCHF,20060202,124300,2.2896,2.2897,2.2896,2.2897
GBPCHF,20060202,124400,2.2896,2.2896,2.2891,2.2891
GBPCHF,20060202,124500,2.2892,2.2893,2.2890,2.2890
GBPCHF,20060202,124600,2.2889,2.2889,2.2887,2.2887
GBPCHF,20060202,124700,2.2888,2.2891,2.2888,2.2891
GBPCHF,20060202,124800,2.2892,2.2897,2.2891,2.2897
GBPCHF,20060202,124900,2.2896,2.2896,2.2894,2.2896
GBPCHF,20060202,125000,2.2895,2.2897,2.2894,2.2897
GBPCHF,20060202,125100,2.2898,2.2901,2.2898,2.2901
GBPCHF,20060202,125200,2.2900,2.2901,2.2900,2.2900
GBPCHF,20060202,125300,2.2901,2.2903,2.2900,2.2903
GBPCHF,20060202,125400,2.2902,2.2903,2.2901,2.2903
GBPCHF,20060202,125500,2.2902,2.2903,2.2902,2.2903
GBPCHF,20060202,125600,2.2904,2.2904,2.2901,2.2903
GBPCHF,20060202,125700,2.2902,2.2902,2.2901,2.2901
GBPCHF,20060202,125800,2.2900,2.2900,2.2897,2.2897
GBPCHF,20060202,125900,2.2896,2.2900,2.2896,2.2899
GBPCHF,20060202,130000,2.2900,2.2900,2.2897,2.2898
GBPCHF,20060202,130100,2.2899,2.2900,2.2898,2.2899
GBPCHF,20060202,130200,2.2898,2.2898,2.2898,2.2898
GBPCHF,20060202,130300,2.2897,2.2897,2.2896,2.2896
GBPCHF,20060202,130400,2.2897,2.2898,2.2897,2.2897
GBPCHF,20060202,130500,2.2896,2.2897,2.2896,2.2896
GBPCHF,20060202,130600,2.2897,2.2900,2.2897,2.2899
GBPCHF,20060202,130700,2.2898,2.2899,2.2896,2.2896
GBPCHF,20060202,130800,2.2895,2.2895,2.2894,2.2895
GBPCHF,20060202,130900,2.2894,2.2895,2.2894,2.2894
GBPCHF,20060202,131000,2.2895,2.2895,2.2891,2.2892
GBPCHF,20060202,131100,2.2894,2.2896,2.2891,2.2891
GBPCHF,20060202,131200,2.2892,2.2894,2.2892,2.2893
GBPCHF,20060202,131300,2.2892,2.2898,2.2890,2.2898
GBPCHF,20060202,131400,2.2899,2.2899,2.2896,2.2897
GBPCHF,20060202,131500,2.2898,2.2901,2.2898,2.2900
GBPCHF,20060202,131600,2.2899,2.2901,2.2899,2.2901
GBPCHF,20060202,131700,2.2900,2.2901,2.2899,2.2901
GBPCHF,20060202,131800,2.2900,2.2903,2.2900,2.2903
GBPCHF,20060202,131900,2.2904,2.2906,2.2904,2.2905
GBPCHF,20060202,132000,2.2904,2.2904,2.2901,2.2903
GBPCHF,20060202,132100,2.2904,2.2905,2.2903,2.2903
GBPCHF,20060202,132200,2.2904,2.2904,2.2903,2.2903
GBPCHF,20060202,132300,2.2902,2.2902,2.2900,2.2900
GBPCHF,20060202,132400,2.2901,2.2902,2.2901,2.2901
GBPCHF,20060202,132500,2.2902,2.2904,2.2902,2.2903
GBPCHF,20060202,132600,2.2902,2.2903,2.2900,2.2903
GBPCHF,20060202,132700,2.2902,2.2903,2.2902,2.2903
GBPCHF,20060202,132800,2.2901,2.2904,2.2901,2.2901
GBPCHF,20060202,132900,2.2900,2.2900,2.2894,2.2894
GBPCHF,20060202,133000,2.2893,2.2894,2.2891,2.2894
GBPCHF,20060202,133100,2.2895,2.2896,2.2894,2.2895
GBPCHF,20060202,133200,2.2894,2.2896,2.2894,2.2896
GBPCHF,20060202,133300,2.2895,2.2898,2.2895,2.2897
GBPCHF,20060202,133400,2.2896,2.2900,2.2896,2.2900
GBPCHF,20060202,133500,2.2899,2.2900,2.2896,2.2899
GBPCHF,20060202,133600,2.2898,2.2898,2.2895,2.2895
GBPCHF,20060202,133700,2.2896,2.2896,2.2893,2.2893
GBPCHF,20060202,133800,2.2892,2.2893,2.2890,2.2890
GBPCHF,20060202,133900,2.2889,2.2890,2.2888,2.2888
GBPCHF,20060202,134000,2.2889,2.2891,2.2888,2.2888
GBPCHF,20060202,134100,2.2889,2.2891,2.2889,2.2889
GBPCHF,20060202,134200,2.2888,2.2888,2.2886,2.2887
GBPCHF,20060202,134300,2.2888,2.2889,2.2887,2.2888
GBPCHF,20060202,134400,2.2887,2.2888,2.2886,2.2887
GBPCHF,20060202,134500,2.2886,2.2887,2.2885,2.2886
GBPCHF,20060202,134600,2.2887,2.2896,2.2885,2.2896
GBPCHF,20060202,134700,2.2894,2.2895,2.2890,2.2895
GBPCHF,20060202,134800,2.2894,2.2894,2.2889,2.2891
GBPCHF,20060202,134900,2.2890,2.2890,2.2883,2.2885
GBPCHF,20060202,135000,2.2886,2.2887,2.2885,2.2887
GBPCHF,20060202,135100,2.2886,2.2886,2.2885,2.2886
GBPCHF,20060202,135200,2.2887,2.2889,2.2887,2.2889
GBPCHF,20060202,135300,2.2888,2.2888,2.2885,2.2886
GBPCHF,20060202,135400,2.2884,2.2887,2.2883,2.2887
GBPCHF,20060202,135500,2.2888,2.2889,2.2887,2.2889
GBPCHF,20060202,135600,2.2890,2.2891,2.2888,2.2888
GBPCHF,20060202,135700,2.2889,2.2893,2.2889,2.2891
GBPCHF,20060202,135800,2.2892,2.2896,2.2892,2.2896
GBPCHF,20060202,135900,2.2895,2.2897,2.2894,2.2897
GBPCHF,20060202,140000,2.2896,2.2896,2.2891,2.2891
GBPCHF,20060202,140100,2.2893,2.2895,2.2893,2.2894
GBPCHF,20060202,140200,2.2893,2.2894,2.2892,2.2892
GBPCHF,20060202,140300,2.2891,2.2895,2.2891,2.2894
GBPCHF,20060202,140400,2.2893,2.2893,2.2890,2.2891
GBPCHF,20060202,140500,2.2890,2.2893,2.2890,2.2891
GBPCHF,20060202,140600,2.2890,2.2891,2.2889,2.2889
GBPCHF,20060202,140700,2.2890,2.2891,2.2889,2.2891
GBPCHF,20060202,140800,2.2892,2.2893,2.2889,2.2891
GBPCHF,20060202,140900,2.2893,2.2904,2.2893,2.2903
GBPCHF,20060202,141000,2.2904,2.2907,2.2903,2.2903
GBPCHF,20060202,141100,2.2902,2.2902,2.2898,2.2900
GBPCHF,20060202,141200,2.2898,2.2899,2.2897,2.2899
GBPCHF,20060202,141300,2.2898,2.2901,2.2898,2.2901
GBPCHF,20060202,141400,2.2903,2.2907,2.2903,2.2907
GBPCHF,20060202,141500,2.2908,2.2912,2.2908,2.2911
GBPCHF,20060202,141600,2.2912,2.2912,2.2910,2.2911
GBPCHF,20060202,141700,2.2912,2.2912,2.2909,2.2910
GBPCHF,20060202,141800,2.2909,2.2909,2.2908,2.2908
GBPCHF,20060202,141900,2.2909,2.2911,2.2909,2.2911
GBPCHF,20060202,142000,2.2910,2.2912,2.2907,2.2912
GBPCHF,20060202,142100,2.2911,2.2911,2.2905,2.2905
GBPCHF,20060202,142200,2.2904,2.2905,2.2904,2.2905
GBPCHF,20060202,142300,2.2904,2.2908,2.2904,2.2908
GBPCHF,20060202,142400,2.2907,2.2907,2.2905,2.2906
GBPCHF,20060202,142500,2.2905,2.2905,2.2904,2.2905
GBPCHF,20060202,142600,2.2904,2.2905,2.2903,2.2903
GBPCHF,20060202,142700,2.2904,2.2904,2.2902,2.2902
GBPCHF,20060202,142800,2.2901,2.2901,2.2900,2.2901
GBPCHF,20060202,142900,2.2900,2.2900,2.2898,2.2900
GBPCHF,20060202,143000,2.2899,2.2900,2.2898,2.2899
GBPCHF,20060202,143100,2.2898,2.2901,2.2896,2.2900
GBPCHF,20060202,143200,2.2899,2.2906,2.2898,2.2905
GBPCHF,20060202,143300,2.2904,2.2906,2.2899,2.2899
GBPCHF,20060202,143400,2.2898,2.2900,2.2894,2.2895
GBPCHF,20060202,143500,2.2896,2.2896,2.2894,2.2894
GBPCHF,20060202,143600,2.2896,2.2896,2.2891,2.2891
GBPCHF,20060202,143700,2.2890,2.2896,2.2890,2.2893
GBPCHF,20060202,143800,2.2894,2.2894,2.2891,2.2894
GBPCHF,20060202,143900,2.2895,2.2897,2.2894,2.2894
GBPCHF,20060202,144000,2.2895,2.2895,2.2890,2.2891
GBPCHF,20060202,144100,2.2890,2.2892,2.2889,2.2892
GBPCHF,20060202,144200,2.2893,2.2897,2.2893,2.2896
GBPCHF,20060202,144300,2.2895,2.2901,2.2895,2.2901
GBPCHF,20060202,144400,2.2900,2.2901,2.2900,2.2901
GBPCHF,20060202,144500,2.2900,2.2900,2.2898,2.2899
GBPCHF,20060202,144600,2.2900,2.2903,2.2898,2.2898
GBPCHF,20060202,144700,2.2899,2.2904,2.2899,2.2904
GBPCHF,20060202,144800,2.2905,2.2908,2.2903,2.2908
GBPCHF,20060202,144900,2.2909,2.2910,2.2908,2.2909
GBPCHF,20060202,145000,2.2908,2.2910,2.2908,2.2910
GBPCHF,20060202,145100,2.2910,2.2911,2.2910,2.2910
GBPCHF,20060202,145200,2.2911,2.2917,2.2910,2.2915
GBPCHF,20060202,145300,2.2914,2.2915,2.2911,2.2911
GBPCHF,20060202,145400,2.2910,2.2912,2.2910,2.2911
GBPCHF,20060202,145500,2.2912,2.2913,2.2908,2.2908
GBPCHF,20060202,145600,2.2909,2.2923,2.2909,2.2923
GBPCHF,20060202,145700,2.2924,2.2925,2.2921,2.2922
GBPCHF,20060202,145800,2.2921,2.2921,2.2917,2.2917
GBPCHF,20060202,145900,2.2916,2.2920,2.2915,2.2919
GBPCHF,20060202,150000,2.2918,2.2918,2.2911,2.2912
GBPCHF,20060202,150100,2.2911,2.2912,2.2910,2.2911
GBPCHF,20060202,150200,2.2912,2.2915,2.2911,2.2915
GBPCHF,20060202,150300,2.2916,2.2916,2.2912,2.2913
GBPCHF,20060202,150400,2.2912,2.2915,2.2904,2.2904
GBPCHF,20060202,150500,2.2903,2.2904,2.2901,2.2901
GBPCHF,20060202,150600,2.2903,2.2903,2.2901,2.2903
GBPCHF,20060202,150700,2.2904,2.2906,2.2904,2.2904
GBPCHF,20060202,150800,2.2903,2.2909,2.2903,2.2909
GBPCHF,20060202,150900,2.2907,2.2908,2.2905,2.2905
GBPCHF,20060202,151000,2.2904,2.2906,2.2903,2.2904
GBPCHF,20060202,151100,2.2905,2.2905,2.2901,2.2905
GBPCHF,20060202,151200,2.2904,2.2907,2.2904,2.2905
GBPCHF,20060202,151300,2.2906,2.2906,2.2901,2.2902
GBPCHF,20060202,151400,2.2903,2.2905,2.2903,2.2904
GBPCHF,20060202,151500,2.2903,2.2906,2.2903,2.2906
GBPCHF,20060202,151600,2.2905,2.2908,2.2905,2.2906
GBPCHF,20060202,151700,2.2907,2.2907,2.2905,2.2907
GBPCHF,20060202,151800,2.2905,2.2908,2.2905,2.2908
GBPCHF,20060202,151900,2.2907,2.2908,2.2905,2.2905
GBPCHF,20060202,152000,2.2904,2.2905,2.2903,2.2904
GBPCHF,20060202,152100,2.2903,2.2904,2.2901,2.2904
GBPCHF,20060202,152200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20060202,152300,2.2904,2.2904,2.2901,2.2903
GBPCHF,20060202,152400,2.2904,2.2904,2.2903,2.2903
GBPCHF,20060202,152500,2.2902,2.2904,2.2901,2.2904
GBPCHF,20060202,152600,2.2905,2.2905,2.2903,2.2905
GBPCHF,20060202,152700,2.2904,2.2907,2.2903,2.2907
GBPCHF,20060202,152800,2.2908,2.2908,2.2906,2.2906
GBPCHF,20060202,152900,2.2904,2.2905,2.2902,2.2903
GBPCHF,20060202,153000,2.2904,2.2904,2.2901,2.2903
GBPCHF,20060202,153100,2.2902,2.2904,2.2901,2.2903
GBPCHF,20060202,153200,2.2902,2.2903,2.2901,2.2901
GBPCHF,20060202,153300,2.2900,2.2900,2.2898,2.2899
GBPCHF,20060202,153400,2.2900,2.2900,2.2900,2.2900
GBPCHF,20060202,153500,2.2899,2.2899,2.2895,2.2895
GBPCHF,20060202,153600,2.2896,2.2900,2.2896,2.2900
GBPCHF,20060202,153700,2.2899,2.2899,2.2897,2.2898
GBPCHF,20060202,153800,2.2897,2.2901,2.2897,2.2900
GBPCHF,20060202,153900,2.2901,2.2901,2.2901,2.2901
GBPCHF,20060202,154000,2.2900,2.2900,2.2898,2.2900
GBPCHF,20060202,154100,2.2899,2.2899,2.2897,2.2898
GBPCHF,20060202,154200,2.2897,2.2897,2.2896,2.2896
GBPCHF,20060202,154300,2.2897,2.2897,2.2893,2.2894
GBPCHF,20060202,154400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20060202,154500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20060202,154600,2.2895,2.2897,2.2895,2.2896
GBPCHF,20060202,154700,2.2897,2.2898,2.2895,2.2896
GBPCHF,20060202,154800,2.2895,2.2897,2.2895,2.2897
GBPCHF,20060202,154900,2.2898,2.2898,2.2897,2.2898
GBPCHF,20060202,155000,2.2899,2.2901,2.2898,2.2900
GBPCHF,20060202,155100,2.2898,2.2900,2.2896,2.2896
GBPCHF,20060202,155200,2.2897,2.2898,2.2896,2.2896
GBPCHF,20060202,155300,2.2897,2.2898,2.2894,2.2896
GBPCHF,20060202,155400,2.2894,2.2895,2.2893,2.2895
GBPCHF,20060202,155500,2.2896,2.2897,2.2895,2.2897
GBPCHF,20060202,155600,2.2896,2.2896,2.2891,2.2892
GBPCHF,20060202,155700,2.2893,2.2893,2.2888,2.2888
GBPCHF,20060202,155800,2.2889,2.2891,2.2889,2.2889
GBPCHF,20060202,155900,2.2890,2.2893,2.2889,2.2889
GBPCHF,20060202,160000,2.2890,2.2892,2.2887,2.2891
GBPCHF,20060202,160100,2.2890,2.2896,2.2890,2.2895
GBPCHF,20060202,160200,2.2894,2.2894,2.2892,2.2893
GBPCHF,20060202,160300,2.2892,2.2893,2.2889,2.2889
GBPCHF,20060202,160400,2.2888,2.2889,2.2885,2.2885
GBPCHF,20060202,160500,2.2886,2.2890,2.2886,2.2890
GBPCHF,20060202,160600,2.2889,2.2891,2.2888,2.2889
GBPCHF,20060202,160700,2.2890,2.2891,2.2888,2.2888
GBPCHF,20060202,160800,2.2889,2.2894,2.2889,2.2894
GBPCHF,20060202,160900,2.2895,2.2898,2.2895,2.2897
GBPCHF,20060202,161000,2.2896,2.2897,2.2896,2.2897
GBPCHF,20060202,161100,2.2896,2.2896,2.2893,2.2893
GBPCHF,20060202,161200,2.2894,2.2896,2.2893,2.2894
GBPCHF,20060202,161300,2.2893,2.2893,2.2889,2.2889
GBPCHF,20060202,161400,2.2888,2.2888,2.2875,2.2875
GBPCHF,20060202,161500,2.2876,2.2876,2.2872,2.2876
GBPCHF,20060202,161600,2.2878,2.2878,2.2871,2.2871
GBPCHF,20060202,161700,2.2868,2.2873,2.2868,2.2872
GBPCHF,20060202,161800,2.2873,2.2876,2.2872,2.2873
GBPCHF,20060202,161900,2.2872,2.2874,2.2871,2.2871
GBPCHF,20060202,162000,2.2872,2.2875,2.2872,2.2873
GBPCHF,20060202,162100,2.2874,2.2875,2.2873,2.2873
GBPCHF,20060202,162200,2.2872,2.2878,2.2872,2.2877
GBPCHF,20060202,162300,2.2876,2.2876,2.2873,2.2875
GBPCHF,20060202,162400,2.2874,2.2875,2.2861,2.2861
GBPCHF,20060202,162500,2.2858,2.2859,2.2857,2.2859
GBPCHF,20060202,162600,2.2860,2.2862,2.2859,2.2861
GBPCHF,20060202,162700,2.2862,2.2864,2.2861,2.2863
GBPCHF,20060202,162800,2.2862,2.2863,2.2861,2.2861
GBPCHF,20060202,162900,2.2862,2.2865,2.2862,2.2864
GBPCHF,20060202,163000,2.2865,2.2868,2.2865,2.2868
GBPCHF,20060202,163100,2.2869,2.2869,2.2866,2.2867
GBPCHF,20060202,163200,2.2866,2.2867,2.2865,2.2865
GBPCHF,20060202,163300,2.2866,2.2867,2.2865,2.2865
GBPCHF,20060202,163400,2.2864,2.2866,2.2863,2.2864
GBPCHF,20060202,163500,2.2865,2.2865,2.2863,2.2865
GBPCHF,20060202,163600,2.2864,2.2865,2.2862,2.2862
GBPCHF,20060202,163700,2.2863,2.2864,2.2863,2.2863
GBPCHF,20060202,163800,2.2862,2.2863,2.2862,2.2862
GBPCHF,20060202,163900,2.2863,2.2864,2.2861,2.2862
GBPCHF,20060202,164000,2.2863,2.2868,2.2863,2.2867
GBPCHF,20060202,164100,2.2868,2.2873,2.2868,2.2872
GBPCHF,20060202,164200,2.2873,2.2873,2.2868,2.2868
GBPCHF,20060202,164300,2.2869,2.2871,2.2866,2.2866
GBPCHF,20060202,164400,2.2865,2.2868,2.2865,2.2867
GBPCHF,20060202,164500,2.2868,2.2868,2.2866,2.2867
GBPCHF,20060202,164600,2.2868,2.2868,2.2866,2.2868
GBPCHF,20060202,164700,2.2869,2.2869,2.2866,2.2869
GBPCHF,20060202,164800,2.2868,2.2870,2.2868,2.2870
GBPCHF,20060202,164900,2.2872,2.2873,2.2868,2.2868
GBPCHF,20060202,165000,2.2869,2.2872,2.2868,2.2868
GBPCHF,20060202,165100,2.2870,2.2873,2.2869,2.2873
GBPCHF,20060202,165200,2.2874,2.2874,2.2872,2.2872
GBPCHF,20060202,165300,2.2873,2.2873,2.2869,2.2869
GBPCHF,20060202,165400,2.2870,2.2871,2.2868,2.2871
GBPCHF,20060202,165500,2.2872,2.2872,2.2868,2.2869
GBPCHF,20060202,165600,2.2870,2.2872,2.2869,2.2871
GBPCHF,20060202,165700,2.2870,2.2872,2.2870,2.2871
GBPCHF,20060202,165800,2.2872,2.2874,2.2872,2.2874
GBPCHF,20060202,165900,2.2875,2.2875,2.2873,2.2874
GBPCHF,20060202,170000,2.2873,2.2876,2.2871,2.2876
GBPCHF,20060202,170100,2.2877,2.2878,2.2876,2.2876
GBPCHF,20060202,170200,2.2877,2.2878,2.2876,2.2876
GBPCHF,20060202,170300,2.2875,2.2875,2.2874,2.2874
GBPCHF,20060202,170400,2.2875,2.2877,2.2875,2.2875
GBPCHF,20060202,170500,2.2874,2.2875,2.2872,2.2872
GBPCHF,20060202,170600,2.2871,2.2872,2.2869,2.2870
GBPCHF,20060202,170700,2.2871,2.2871,2.2868,2.2870
GBPCHF,20060202,170800,2.2871,2.2873,2.2871,2.2871
GBPCHF,20060202,170900,2.2870,2.2876,2.2870,2.2875
GBPCHF,20060202,171000,2.2876,2.2876,2.2872,2.2873
GBPCHF,20060202,171100,2.2874,2.2874,2.2873,2.2873
GBPCHF,20060202,171200,2.2873,2.2875,2.2873,2.2874
GBPCHF,20060202,171300,2.2875,2.2875,2.2872,2.2872
GBPCHF,20060202,171400,2.2873,2.2878,2.2872,2.2878
GBPCHF,20060202,171500,2.2879,2.2879,2.2877,2.2877
GBPCHF,20060202,171600,2.2878,2.2880,2.2877,2.2877
GBPCHF,20060202,171700,2.2878,2.2878,2.2866,2.2866
GBPCHF,20060202,171800,2.2865,2.2870,2.2865,2.2870
GBPCHF,20060202,171900,2.2872,2.2873,2.2871,2.2872
GBPCHF,20060202,172000,2.2871,2.2872,2.2868,2.2869
GBPCHF,20060202,172100,2.2868,2.2874,2.2867,2.2873
GBPCHF,20060202,172200,2.2871,2.2871,2.2868,2.2869
GBPCHF,20060202,172300,2.2870,2.2873,2.2870,2.2873
GBPCHF,20060202,172400,2.2872,2.2872,2.2870,2.2871
GBPCHF,20060202,172500,2.2870,2.2871,2.2866,2.2866
GBPCHF,20060202,172600,2.2865,2.2871,2.2865,2.2869
GBPCHF,20060202,172700,2.2868,2.2871,2.2868,2.2869
GBPCHF,20060202,172800,2.2871,2.2872,2.2868,2.2868
GBPCHF,20060202,172900,2.2867,2.2867,2.2864,2.2867
GBPCHF,20060202,173000,2.2868,2.2868,2.2865,2.2867
GBPCHF,20060202,173100,2.2868,2.2868,2.2858,2.2858
GBPCHF,20060202,173200,2.2857,2.2860,2.2856,2.2860
GBPCHF,20060202,173300,2.2861,2.2862,2.2856,2.2862
GBPCHF,20060202,173400,2.2861,2.2864,2.2859,2.2864
GBPCHF,20060202,173500,2.2865,2.2865,2.2861,2.2864
GBPCHF,20060202,173600,2.2863,2.2866,2.2862,2.2862
GBPCHF,20060202,173700,2.2861,2.2862,2.2859,2.2860
GBPCHF,20060202,173800,2.2861,2.2864,2.2860,2.2862
GBPCHF,20060202,173900,2.2861,2.2866,2.2859,2.2863
GBPCHF,20060202,174000,2.2862,2.2863,2.2861,2.2861
GBPCHF,20060202,174100,2.2862,2.2865,2.2861,2.2865
GBPCHF,20060202,174200,2.2866,2.2866,2.2865,2.2866
GBPCHF,20060202,174300,2.2865,2.2867,2.2864,2.2864
GBPCHF,20060202,174400,2.2865,2.2865,2.2860,2.2862
GBPCHF,20060202,174500,2.2861,2.2864,2.2861,2.2864
GBPCHF,20060202,174600,2.2863,2.2865,2.2862,2.2864
GBPCHF,20060202,174700,2.2865,2.2866,2.2862,2.2866
GBPCHF,20060202,174800,2.2867,2.2869,2.2866,2.2869
GBPCHF,20060202,174900,2.2870,2.2872,2.2870,2.2872
GBPCHF,20060202,175000,2.2873,2.2881,2.2873,2.2878
GBPCHF,20060202,175100,2.2877,2.2877,2.2875,2.2875
GBPCHF,20060202,175200,2.2876,2.2877,2.2872,2.2873
GBPCHF,20060202,175300,2.2872,2.2874,2.2871,2.2874
GBPCHF,20060202,175400,2.2873,2.2874,2.2873,2.2873
GBPCHF,20060202,175500,2.2874,2.2876,2.2873,2.2873
GBPCHF,20060202,175600,2.2874,2.2875,2.2873,2.2874
GBPCHF,20060202,175700,2.2873,2.2873,2.2872,2.2873
GBPCHF,20060202,175800,2.2872,2.2872,2.2868,2.2870
GBPCHF,20060202,175900,2.2869,2.2871,2.2869,2.2870
GBPCHF,20060202,180000,2.2869,2.2870,2.2868,2.2869
GBPCHF,20060202,180100,2.2868,2.2869,2.2866,2.2867
GBPCHF,20060202,180200,2.2868,2.2871,2.2868,2.2869
GBPCHF,20060202,180300,2.2868,2.2869,2.2868,2.2869
GBPCHF,20060202,180400,2.2870,2.2875,2.2870,2.2873
GBPCHF,20060202,180500,2.2874,2.2877,2.2873,2.2877
GBPCHF,20060202,180600,2.2876,2.2882,2.2876,2.2882
GBPCHF,20060202,180700,2.2883,2.2886,2.2883,2.2884
GBPCHF,20060202,180800,2.2885,2.2885,2.2882,2.2882
GBPCHF,20060202,180900,2.2881,2.2883,2.2881,2.2883
GBPCHF,20060202,181000,2.2882,2.2884,2.2880,2.2880
GBPCHF,20060202,181100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20060202,181200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20060202,181300,2.2879,2.2881,2.2879,2.2880
GBPCHF,20060202,181400,2.2881,2.2884,2.2881,2.2883
GBPCHF,20060202,181500,2.2882,2.2882,2.2880,2.2880
GBPCHF,20060202,181600,2.2881,2.2882,2.2880,2.2882
GBPCHF,20060202,181700,2.2881,2.2883,2.2880,2.2882
GBPCHF,20060202,181800,2.2881,2.2881,2.2879,2.2880
GBPCHF,20060202,181900,2.2879,2.2879,2.2878,2.2878
GBPCHF,20060202,182000,2.2879,2.2880,2.2879,2.2880
GBPCHF,20060202,182100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20060202,182200,2.2879,2.2880,2.2878,2.2878
GBPCHF,20060202,182300,2.2879,2.2879,2.2878,2.2878
GBPCHF,20060202,182400,2.2879,2.2880,2.2878,2.2878
GBPCHF,20060202,182500,2.2877,2.2877,2.2876,2.2876
GBPCHF,20060202,182600,2.2875,2.2875,2.2874,2.2875
GBPCHF,20060202,182700,2.2874,2.2876,2.2874,2.2875
GBPCHF,20060202,182800,2.2876,2.2876,2.2874,2.2874
GBPCHF,20060202,182900,2.2875,2.2879,2.2875,2.2879
GBPCHF,20060202,183000,2.2878,2.2878,2.2876,2.2876
GBPCHF,20060202,183100,2.2875,2.2875,2.2873,2.2873
GBPCHF,20060202,183200,2.2874,2.2875,2.2873,2.2874
GBPCHF,20060202,183300,2.2873,2.2876,2.2873,2.2876
GBPCHF,20060202,183400,2.2875,2.2875,2.2872,2.2872
GBPCHF,20060202,183500,2.2873,2.2873,2.2871,2.2872
GBPCHF,20060202,183600,2.2871,2.2872,2.2871,2.2872
GBPCHF,20060202,183700,2.2871,2.2871,2.2868,2.2868
GBPCHF,20060202,183800,2.2869,2.2873,2.2869,2.2871
GBPCHF,20060202,183900,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060202,184000,2.2872,2.2872,2.2871,2.2871
GBPCHF,20060202,184100,2.2872,2.2875,2.2872,2.2875
GBPCHF,20060202,184200,2.2876,2.2876,2.2875,2.2875
GBPCHF,20060202,184300,2.2876,2.2881,2.2876,2.2880
GBPCHF,20060202,184400,2.2881,2.2882,2.2880,2.2881
GBPCHF,20060202,184500,2.2882,2.2882,2.2878,2.2878
GBPCHF,20060202,184600,2.2879,2.2879,2.2878,2.2878
GBPCHF,20060202,184700,2.2879,2.2879,2.2877,2.2878
GBPCHF,20060202,184800,2.2879,2.2880,2.2876,2.2876
GBPCHF,20060202,184900,2.2877,2.2877,2.2872,2.2872
GBPCHF,20060202,185000,2.2873,2.2873,2.2871,2.2872
GBPCHF,20060202,185100,2.2873,2.2875,2.2873,2.2875
GBPCHF,20060202,185200,2.2874,2.2875,2.2874,2.2875
GBPCHF,20060202,185300,2.2876,2.2877,2.2875,2.2876
GBPCHF,20060202,185400,2.2877,2.2878,2.2876,2.2876
GBPCHF,20060202,185500,2.2877,2.2878,2.2872,2.2872
GBPCHF,20060202,185600,2.2871,2.2874,2.2871,2.2872
GBPCHF,20060202,185700,2.2871,2.2871,2.2869,2.2870
GBPCHF,20060202,185800,2.2869,2.2869,2.2866,2.2867
GBPCHF,20060202,185900,2.2868,2.2869,2.2868,2.2869
GBPCHF,20060202,190000,2.2868,2.2868,2.2865,2.2865
GBPCHF,20060202,190100,2.2864,2.2865,2.2864,2.2865
GBPCHF,20060202,190200,2.2866,2.2868,2.2865,2.2865
GBPCHF,20060202,190300,2.2866,2.2869,2.2865,2.2865
GBPCHF,20060202,190400,2.2866,2.2871,2.2866,2.2871
GBPCHF,20060202,190500,2.2872,2.2872,2.2871,2.2871
GBPCHF,20060202,190600,2.2870,2.2871,2.2869,2.2871
GBPCHF,20060202,190700,2.2869,2.2872,2.2869,2.2872
GBPCHF,20060202,190800,2.2871,2.2873,2.2871,2.2871
GBPCHF,20060202,190900,2.2872,2.2872,2.2871,2.2871
GBPCHF,20060202,191000,2.2870,2.2870,2.2868,2.2869
GBPCHF,20060202,191100,2.2868,2.2869,2.2867,2.2869
GBPCHF,20060202,191200,2.2868,2.2875,2.2868,2.2875
GBPCHF,20060202,191300,2.2876,2.2877,2.2874,2.2874
GBPCHF,20060202,191400,2.2873,2.2875,2.2873,2.2873
GBPCHF,20060202,191500,2.2872,2.2872,2.2868,2.2868
GBPCHF,20060202,191600,2.2866,2.2868,2.2866,2.2868
GBPCHF,20060202,191700,2.2868,2.2869,2.2868,2.2869
GBPCHF,20060202,191800,2.2870,2.2871,2.2870,2.2871
GBPCHF,20060202,191900,2.2872,2.2873,2.2871,2.2873
GBPCHF,20060202,192000,2.2872,2.2875,2.2872,2.2875
GBPCHF,20060202,192100,2.2874,2.2879,2.2874,2.2878
GBPCHF,20060202,192200,2.2879,2.2880,2.2877,2.2877
GBPCHF,20060202,192300,2.2876,2.2876,2.2874,2.2874
GBPCHF,20060202,192400,2.2875,2.2878,2.2875,2.2875
GBPCHF,20060202,192500,2.2876,2.2881,2.2876,2.2879
GBPCHF,20060202,192600,2.2878,2.2878,2.2875,2.2876
GBPCHF,20060202,192700,2.2877,2.2877,2.2874,2.2875
GBPCHF,20060202,192800,2.2876,2.2877,2.2875,2.2876
GBPCHF,20060202,192900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20060202,193000,2.2875,2.2876,2.2875,2.2876
GBPCHF,20060202,193100,2.2875,2.2875,2.2870,2.2871
GBPCHF,20060202,193200,2.2869,2.2872,2.2869,2.2872
GBPCHF,20060202,193300,2.2873,2.2873,2.2871,2.2871
GBPCHF,20060202,193400,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060202,193500,2.2872,2.2872,2.2871,2.2871
GBPCHF,20060202,193600,2.2871,2.2872,2.2870,2.2870
GBPCHF,20060202,193700,2.2869,2.2869,2.2869,2.2869
GBPCHF,20060202,193800,2.2870,2.2873,2.2870,2.2873
GBPCHF,20060202,193900,2.2873,2.2874,2.2873,2.2874
GBPCHF,20060202,194000,2.2873,2.2875,2.2873,2.2875
GBPCHF,20060202,194100,2.2876,2.2876,2.2874,2.2874
GBPCHF,20060202,194200,2.2875,2.2875,2.2873,2.2874
GBPCHF,20060202,194300,2.2873,2.2874,2.2873,2.2873
GBPCHF,20060202,194400,2.2872,2.2874,2.2872,2.2874
GBPCHF,20060202,194500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20060202,194600,2.2873,2.2873,2.2871,2.2872
GBPCHF,20060202,194700,2.2871,2.2871,2.2870,2.2870
GBPCHF,20060202,194800,2.2871,2.2872,2.2871,2.2872
GBPCHF,20060202,194900,2.2873,2.2875,2.2873,2.2873
GBPCHF,20060202,195000,2.2874,2.2875,2.2872,2.2872
GBPCHF,20060202,195100,2.2873,2.2875,2.2872,2.2875
GBPCHF,20060202,195200,2.2876,2.2877,2.2876,2.2877
GBPCHF,20060202,195300,2.2878,2.2879,2.2875,2.2875
GBPCHF,20060202,195400,2.2874,2.2876,2.2874,2.2876
GBPCHF,20060202,195500,2.2875,2.2876,2.2875,2.2875
GBPCHF,20060202,195600,2.2873,2.2875,2.2873,2.2875
GBPCHF,20060202,195700,2.2874,2.2874,2.2873,2.2874
GBPCHF,20060202,195800,2.2875,2.2875,2.2873,2.2873
GBPCHF,20060202,195900,2.2873,2.2873,2.2870,2.2870
GBPCHF,20060202,200000,2.2869,2.2870,2.2869,2.2869
GBPCHF,20060202,200100,2.2868,2.2869,2.2868,2.2869
GBPCHF,20060202,200200,2.2868,2.2869,2.2868,2.2869
GBPCHF,20060202,200300,2.2870,2.2871,2.2870,2.2871
GBPCHF,20060202,200400,2.2870,2.2872,2.2870,2.2872
GBPCHF,20060202,200500,2.2871,2.2871,2.2870,2.2871
GBPCHF,20060202,200600,2.2870,2.2872,2.2870,2.2872
GBPCHF,20060202,200700,2.2871,2.2872,2.2870,2.2872
GBPCHF,20060202,200800,2.2871,2.2872,2.2871,2.2872
GBPCHF,20060202,200900,2.2872,2.2872,2.2871,2.2872
GBPCHF,20060202,201000,2.2871,2.2873,2.2871,2.2873
GBPCHF,20060202,201100,2.2872,2.2872,2.2868,2.2870
GBPCHF,20060202,201200,2.2871,2.2872,2.2871,2.2872
GBPCHF,20060202,201300,2.2873,2.2875,2.2872,2.2873
GBPCHF,20060202,201400,2.2872,2.2873,2.2871,2.2872
GBPCHF,20060202,201500,2.2873,2.2873,2.2871,2.2871
GBPCHF,20060202,201600,2.2870,2.2871,2.2869,2.2869
GBPCHF,20060202,201700,2.2870,2.2871,2.2869,2.2869
GBPCHF,20060202,201800,2.2868,2.2868,2.2868,2.2868
GBPCHF,20060202,201900,2.2868,2.2869,2.2868,2.2868
GBPCHF,20060202,202000,2.2869,2.2869,2.2867,2.2867
GBPCHF,20060202,202100,2.2868,2.2868,2.2867,2.2868
GBPCHF,20060202,202200,2.2867,2.2869,2.2867,2.2869
GBPCHF,20060202,202300,2.2870,2.2871,2.2869,2.2870
GBPCHF,20060202,202400,2.2871,2.2871,2.2868,2.2870
GBPCHF,20060202,202500,2.2869,2.2870,2.2869,2.2869
GBPCHF,20060202,202600,2.2868,2.2869,2.2868,2.2869
GBPCHF,20060202,202700,2.2868,2.2868,2.2868,2.2868
GBPCHF,20060202,202800,2.2868,2.2869,2.2868,2.2869
GBPCHF,20060202,202900,2.2868,2.2869,2.2868,2.2868
GBPCHF,20060202,203000,2.2869,2.2869,2.2868,2.2868
GBPCHF,20060202,203100,2.2869,2.2869,2.2868,2.2869
GBPCHF,20060202,203200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20060202,203300,2.2868,2.2868,2.2865,2.2865
GBPCHF,20060202,203400,2.2866,2.2866,2.2865,2.2865
GBPCHF,20060202,203500,2.2864,2.2866,2.2863,2.2865
GBPCHF,20060202,203600,2.2866,2.2866,2.2864,2.2864
GBPCHF,20060202,203700,2.2865,2.2866,2.2865,2.2866
GBPCHF,20060202,203800,2.2867,2.2869,2.2867,2.2868
GBPCHF,20060202,203900,2.2869,2.2870,2.2868,2.2868
GBPCHF,20060202,204000,2.2869,2.2869,2.2865,2.2865
GBPCHF,20060202,204100,2.2864,2.2866,2.2864,2.2865
GBPCHF,20060202,204200,2.2866,2.2867,2.2865,2.2866
GBPCHF,20060202,204300,2.2867,2.2867,2.2866,2.2866
GBPCHF,20060202,204400,2.2867,2.2868,2.2865,2.2865
GBPCHF,20060202,204500,2.2864,2.2864,2.2862,2.2862
GBPCHF,20060202,204600,2.2863,2.2863,2.2861,2.2862
GBPCHF,20060202,204700,2.2864,2.2865,2.2863,2.2864
GBPCHF,20060202,204800,2.2863,2.2867,2.2863,2.2866
GBPCHF,20060202,204900,2.2865,2.2865,2.2865,2.2865
GBPCHF,20060202,205000,2.2866,2.2866,2.2865,2.2865
GBPCHF,20060202,205100,2.2866,2.2866,2.2865,2.2866
GBPCHF,20060202,205200,2.2865,2.2866,2.2865,2.2866
GBPCHF,20060202,205300,2.2865,2.2865,2.2862,2.2862
GBPCHF,20060202,205400,2.2863,2.2864,2.2862,2.2864
GBPCHF,20060202,205500,2.2865,2.2867,2.2865,2.2866
GBPCHF,20060202,205600,2.2867,2.2867,2.2865,2.2865
GBPCHF,20060202,205700,2.2864,2.2865,2.2864,2.2865
GBPCHF,20060202,205800,2.2864,2.2867,2.2862,2.2865
GBPCHF,20060202,205900,2.2864,2.2864,2.2861,2.2861
GBPCHF,20060202,210000,2.2860,2.2860,2.2859,2.2859
GBPCHF,20060202,210100,2.2858,2.2859,2.2857,2.2859
GBPCHF,20060202,210200,2.2860,2.2866,2.2860,2.2866
GBPCHF,20060202,210300,2.2865,2.2866,2.2862,2.2862
GBPCHF,20060202,210400,2.2863,2.2864,2.2863,2.2864
GBPCHF,20060202,210500,2.2864,2.2864,2.2863,2.2864
GBPCHF,20060202,210600,2.2863,2.2864,2.2862,2.2864
GBPCHF,20060202,210700,2.2863,2.2865,2.2863,2.2865
GBPCHF,20060202,210800,2.2864,2.2864,2.2861,2.2862
GBPCHF,20060202,210900,2.2861,2.2863,2.2859,2.2861
GBPCHF,20060202,211000,2.2862,2.2863,2.2862,2.2863
GBPCHF,20060202,211100,2.2864,2.2864,2.2863,2.2863
GBPCHF,20060202,211200,2.2864,2.2864,2.2862,2.2864
GBPCHF,20060202,211300,2.2865,2.2865,2.2865,2.2865
GBPCHF,20060202,211400,2.2864,2.2866,2.2864,2.2866
GBPCHF,20060202,211500,2.2867,2.2869,2.2866,2.2869
GBPCHF,20060202,211600,2.2868,2.2868,2.2866,2.2866
GBPCHF,20060202,211700,2.2865,2.2866,2.2865,2.2866
GBPCHF,20060202,211800,2.2865,2.2867,2.2864,2.2867
GBPCHF,20060202,211900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20060202,212000,2.2868,2.2869,2.2868,2.2869
GBPCHF,20060202,212100,2.2869,2.2869,2.2869,2.2869
GBPCHF,20060202,212200,2.2869,2.2869,2.2868,2.2868
GBPCHF,20060202,212300,2.2867,2.2867,2.2866,2.2867
GBPCHF,20060202,212400,2.2867,2.2868,2.2867,2.2868
GBPCHF,20060202,212500,2.2869,2.2869,2.2868,2.2868
GBPCHF,20060202,212600,2.2868,2.2868,2.2868,2.2868
GBPCHF,20060202,212700,2.2869,2.2869,2.2868,2.2868
GBPCHF,20060202,212800,2.2868,2.2868,2.2867,2.2868
GBPCHF,20060202,212900,2.2867,2.2867,2.2867,2.2867
GBPCHF,20060202,213000,2.2868,2.2868,2.2866,2.2866
GBPCHF,20060202,213100,2.2867,2.2867,2.2866,2.2866
GBPCHF,20060202,213200,2.2865,2.2867,2.2865,2.2867
GBPCHF,20060202,213300,2.2866,2.2866,2.2866,2.2866
GBPCHF,20060202,213400,2.2867,2.2868,2.2866,2.2868
GBPCHF,20060202,213500,2.2869,2.2869,2.2868,2.2868
GBPCHF,20060202,213600,2.2869,2.2869,2.2868,2.2869
GBPCHF,20060202,213700,2.2868,2.2870,2.2868,2.2869
GBPCHF,20060202,213800,2.2870,2.2871,2.2870,2.2871
GBPCHF,20060202,213900,2.2872,2.2872,2.2870,2.2870
GBPCHF,20060202,214000,2.2870,2.2870,2.2870,2.2870
GBPCHF,20060202,214100,2.2871,2.2871,2.2870,2.2871
GBPCHF,20060202,214200,2.2870,2.2870,2.2866,2.2868
GBPCHF,20060202,214300,2.2867,2.2868,2.2867,2.2868
GBPCHF,20060202,214400,2.2868,2.2870,2.2868,2.2869
GBPCHF,20060202,214500,2.2868,2.2870,2.2868,2.2870
GBPCHF,20060202,214600,2.2869,2.2871,2.2869,2.2870
GBPCHF,20060202,214700,2.2869,2.2872,2.2869,2.2872
GBPCHF,20060202,214800,2.2871,2.2871,2.2869,2.2870
GBPCHF,20060202,214900,2.2871,2.2873,2.2871,2.2871
GBPCHF,20060202,215000,2.2872,2.2874,2.2872,2.2874
GBPCHF,20060202,215100,2.2875,2.2875,2.2871,2.2871
GBPCHF,20060202,215200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20060202,215300,2.2872,2.2872,2.2871,2.2872
GBPCHF,20060202,215400,2.2873,2.2874,2.2873,2.2874
GBPCHF,20060202,215500,2.2875,2.2875,2.2872,2.2872
GBPCHF,20060202,215600,2.2871,2.2872,2.2871,2.2871
GBPCHF,20060202,215700,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060202,215800,2.2872,2.2873,2.2872,2.2872
GBPCHF,20060202,215900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20060202,220000,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060202,220200,2.2873,2.2875,2.2873,2.2875
GBPCHF,20060202,220300,2.2874,2.2874,2.2872,2.2873
GBPCHF,20060202,220400,2.2873,2.2873,2.2873,2.2873
GBPCHF,20060202,220500,2.2874,2.2875,2.2874,2.2875
GBPCHF,20060202,220600,2.2874,2.2875,2.2874,2.2874
GBPCHF,20060202,220700,2.2875,2.2875,2.2874,2.2875
GBPCHF,20060202,220800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20060202,220900,2.2871,2.2873,2.2869,2.2873
GBPCHF,20060202,221000,2.2874,2.2874,2.2872,2.2872
GBPCHF,20060202,221100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20060202,221200,2.2873,2.2873,2.2871,2.2872
GBPCHF,20060202,221300,2.2873,2.2873,2.2873,2.2873
GBPCHF,20060202,221400,2.2873,2.2873,2.2872,2.2872
GBPCHF,20060202,221500,2.2873,2.2874,2.2873,2.2874
GBPCHF,20060202,221600,2.2875,2.2876,2.2875,2.2875
GBPCHF,20060202,221700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20060202,221800,2.2876,2.2876,2.2875,2.2875
GBPCHF,20060202,221900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20060202,222000,2.2876,2.2878,2.2876,2.2877
GBPCHF,20060202,222100,2.2878,2.2878,2.2876,2.2876
GBPCHF,20060202,222200,2.2877,2.2878,2.2877,2.2877
GBPCHF,20060202,222300,2.2877,2.2877,2.2877,2.2877
GBPCHF,20060202,222400,2.2876,2.2877,2.2875,2.2875
GBPCHF,20060202,222500,2.2876,2.2876,2.2874,2.2875
GBPCHF,20060202,222600,2.2874,2.2874,2.2874,2.2874
GBPCHF,20060202,222700,2.2875,2.2876,2.2873,2.2874
GBPCHF,20060202,222800,2.2873,2.2874,2.2873,2.2873
GBPCHF,20060202,222900,2.2874,2.2878,2.2874,2.2877
GBPCHF,20060202,223000,2.2878,2.2880,2.2878,2.2879
GBPCHF,20060202,223100,2.2878,2.2878,2.2877,2.2878
GBPCHF,20060202,223200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20060202,223300,2.2881,2.2883,2.2881,2.2883
GBPCHF,20060202,223400,2.2882,2.2884,2.2882,2.2882
GBPCHF,20060202,223500,2.2881,2.2881,2.2881,2.2881
GBPCHF,20060202,223600,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060202,223700,2.2882,2.2883,2.2882,2.2882
GBPCHF,20060202,223800,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060202,223900,2.2881,2.2881,2.2880,2.2881
GBPCHF,20060202,224000,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060202,224100,2.2883,2.2884,2.2883,2.2884
GBPCHF,20060202,224200,2.2885,2.2887,2.2885,2.2886
GBPCHF,20060202,224300,2.2885,2.2885,2.2882,2.2882
GBPCHF,20060202,224400,2.2881,2.2883,2.2881,2.2882
GBPCHF,20060202,224500,2.2881,2.2881,2.2880,2.2880
GBPCHF,20060202,224600,2.2879,2.2880,2.2878,2.2880
GBPCHF,20060202,224700,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060202,224800,2.2881,2.2884,2.2881,2.2884
GBPCHF,20060202,224900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20060202,225000,2.2883,2.2887,2.2883,2.2887
GBPCHF,20060202,225100,2.2886,2.2887,2.2885,2.2887
GBPCHF,20060202,225200,2.2886,2.2887,2.2886,2.2887
GBPCHF,20060202,225300,2.2888,2.2889,2.2888,2.2889
GBPCHF,20060202,225400,2.2890,2.2892,2.2890,2.2890
GBPCHF,20060202,225500,2.2889,2.2890,2.2889,2.2889
GBPCHF,20060202,225600,2.2888,2.2889,2.2888,2.2889
GBPCHF,20060202,225700,2.2888,2.2888,2.2888,2.2888
GBPCHF,20060202,225800,2.2889,2.2892,2.2889,2.2892
GBPCHF,20060202,225900,2.2893,2.2894,2.2893,2.2894
GBPCHF,20060202,230000,2.2894,2.2894,2.2893,2.2893
GBPCHF,20060202,230100,2.2894,2.2895,2.2893,2.2893
GBPCHF,20060202,230200,2.2894,2.2894,2.2893,2.2893
GBPCHF,20060202,230300,2.2892,2.2892,2.2891,2.2891
GBPCHF,20060202,230400,2.2892,2.2892,2.2891,2.2891
GBPCHF,20060202,230500,2.2890,2.2890,2.2887,2.2888
GBPCHF,20060202,230600,2.2889,2.2889,2.2885,2.2885
GBPCHF,20060202,230700,2.2886,2.2889,2.2886,2.2889
GBPCHF,20060202,230800,2.2888,2.2889,2.2885,2.2886
GBPCHF,20060202,230900,2.2885,2.2885,2.2884,2.2884
GBPCHF,20060202,231000,2.2884,2.2884,2.2884,2.2884
GBPCHF,20060202,231100,2.2885,2.2885,2.2882,2.2882
GBPCHF,20060202,231200,2.2881,2.2882,2.2880,2.2880
GBPCHF,20060202,231300,2.2881,2.2881,2.2881,2.2881
GBPCHF,20060202,231400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20060202,231500,2.2880,2.2881,2.2880,2.2881
GBPCHF,20060202,231600,2.2882,2.2882,2.2881,2.2881
GBPCHF,20060202,231700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060202,231800,2.2883,2.2887,2.2883,2.2887
GBPCHF,20060202,231900,2.2888,2.2889,2.2887,2.2889
GBPCHF,20060202,232000,2.2890,2.2890,2.2890,2.2890
GBPCHF,20060202,232100,2.2891,2.2891,2.2890,2.2891
GBPCHF,20060202,232200,2.2890,2.2892,2.2890,2.2892
GBPCHF,20060202,232300,2.2891,2.2891,2.2890,2.2890
GBPCHF,20060202,232400,2.2890,2.2892,2.2890,2.2892
GBPCHF,20060202,232500,2.2893,2.2894,2.2893,2.2893
GBPCHF,20060202,232600,2.2894,2.2894,2.2893,2.2894
GBPCHF,20060202,232700,2.2893,2.2894,2.2892,2.2892
GBPCHF,20060202,232800,2.2891,2.2891,2.2891,2.2891
GBPCHF,20060202,232900,2.2891,2.2891,2.2891,2.2891
GBPCHF,20060202,233000,2.2891,2.2891,2.2890,2.2890
GBPCHF,20060202,233100,2.2891,2.2891,2.2890,2.2890
GBPCHF,20060202,233200,2.2889,2.2889,2.2887,2.2889
GBPCHF,20060202,233300,2.2890,2.2890,2.2889,2.2889
GBPCHF,20060202,233400,2.2888,2.2889,2.2887,2.2889
GBPCHF,20060202,233500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20060202,233600,2.2888,2.2889,2.2887,2.2888
GBPCHF,20060202,233700,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060202,233800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060202,233900,2.2887,2.2888,2.2887,2.2888
GBPCHF,20060202,234000,2.2889,2.2889,2.2889,2.2889
GBPCHF,20060202,234100,2.2889,2.2889,2.2889,2.2889
GBPCHF,20060202,234200,2.2888,2.2888,2.2888,2.2888
GBPCHF,20060202,234300,2.2888,2.2889,2.2888,2.2889
GBPCHF,20060202,234400,2.2890,2.2893,2.2887,2.2889
GBPCHF,20060202,234500,2.2890,2.2891,2.2890,2.2891
GBPCHF,20060202,234600,2.2892,2.2893,2.2892,2.2892
GBPCHF,20060202,234700,2.2893,2.2893,2.2893,2.2893
GBPCHF,20060202,234800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20060202,234900,2.2894,2.2895,2.2892,2.2893
GBPCHF,20060202,235000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20060202,235100,2.2895,2.2897,2.2895,2.2896
GBPCHF,20060202,235200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20060202,235300,2.2895,2.2895,2.2894,2.2894
GBPCHF,20060202,235400,2.2895,2.2896,2.2895,2.2896
GBPCHF,20060202,235500,2.2895,2.2897,2.2895,2.2896
GBPCHF,20060202,235600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20060202,235700,2.2895,2.2896,2.2894,2.2894
GBPCHF,20060202,235800,2.2895,2.2896,2.2894,2.2895
GBPCHF,20060202,235900,2.2894,2.2894,2.2894,2.2894
GBPJPY,20060202,000100,209.48,209.49,209.47,209.49
GBPJPY,20060202,000200,209.48,209.49,209.48,209.48
GBPJPY,20060202,000300,209.47,209.47,209.47,209.47
GBPJPY,20060202,000400,209.47,209.48,209.47,209.48
GBPJPY,20060202,000500,209.49,209.50,209.49,209.50
GBPJPY,20060202,000700,209.51,209.51,209.50,209.50
GBPJPY,20060202,000800,209.51,209.51,209.51,209.51
GBPJPY,20060202,000900,209.52,209.53,209.51,209.51
GBPJPY,20060202,001000,209.52,209.53,209.51,209.51
GBPJPY,20060202,001100,209.50,209.50,209.50,209.50
GBPJPY,20060202,001200,209.50,209.50,209.49,209.50
GBPJPY,20060202,001300,209.50,209.50,209.50,209.50
GBPJPY,20060202,001400,209.51,209.52,209.50,209.50
GBPJPY,20060202,001500,209.49,209.50,209.49,209.49
GBPJPY,20060202,001600,209.48,209.48,209.47,209.48
GBPJPY,20060202,001700,209.47,209.47,209.47,209.47
GBPJPY,20060202,001800,209.46,209.46,209.45,209.46
GBPJPY,20060202,001900,209.46,209.46,209.46,209.46
GBPJPY,20060202,002000,209.47,209.47,209.47,209.47
GBPJPY,20060202,002100,209.46,209.46,209.45,209.45
GBPJPY,20060202,002200,209.46,209.47,209.46,209.46
GBPJPY,20060202,002300,209.45,209.46,209.45,209.46
GBPJPY,20060202,002400,209.47,209.47,209.47,209.47
GBPJPY,20060202,002500,209.47,209.48,209.47,209.48
GBPJPY,20060202,002600,209.47,209.47,209.47,209.47
GBPJPY,20060202,002700,209.46,209.47,209.46,209.46
GBPJPY,20060202,002800,209.47,209.47,209.46,209.46
GBPJPY,20060202,002900,209.47,209.47,209.45,209.46
GBPJPY,20060202,003000,209.45,209.45,209.44,209.45
GBPJPY,20060202,003100,209.46,209.46,209.45,209.45
GBPJPY,20060202,003200,209.46,209.46,209.44,209.44
GBPJPY,20060202,003300,209.43,209.43,209.40,209.40
GBPJPY,20060202,003400,209.39,209.40,209.38,209.40
GBPJPY,20060202,003500,209.40,209.40,209.40,209.40
GBPJPY,20060202,003600,209.39,209.39,209.38,209.38
GBPJPY,20060202,003700,209.39,209.39,209.37,209.37
GBPJPY,20060202,003800,209.36,209.37,209.35,209.36
GBPJPY,20060202,003900,209.37,209.37,209.35,209.35
GBPJPY,20060202,004000,209.34,209.34,209.32,209.33
GBPJPY,20060202,004100,209.34,209.34,209.31,209.31
GBPJPY,20060202,004200,209.30,209.33,209.30,209.32
GBPJPY,20060202,004300,209.32,209.32,209.32,209.32
GBPJPY,20060202,004400,209.33,209.33,209.32,209.32
GBPJPY,20060202,004500,209.32,209.33,209.32,209.33
GBPJPY,20060202,004600,209.34,209.36,209.34,209.35
GBPJPY,20060202,004700,209.35,209.35,209.35,209.35
GBPJPY,20060202,004800,209.36,209.36,209.36,209.36
GBPJPY,20060202,004900,209.36,209.36,209.36,209.36
GBPJPY,20060202,005000,209.36,209.36,209.36,209.36
GBPJPY,20060202,005100,209.35,209.39,209.35,209.39
GBPJPY,20060202,005200,209.38,209.40,209.38,209.38
GBPJPY,20060202,005300,209.37,209.37,209.37,209.37
GBPJPY,20060202,005400,209.37,209.38,209.37,209.38
GBPJPY,20060202,005500,209.37,209.38,209.36,209.37
GBPJPY,20060202,005600,209.36,209.40,209.36,209.40
GBPJPY,20060202,005700,209.40,209.40,209.40,209.40
GBPJPY,20060202,005800,209.39,209.39,209.37,209.37
GBPJPY,20060202,005900,209.38,209.38,209.34,209.36
GBPJPY,20060202,010000,209.37,209.37,209.32,209.32
GBPJPY,20060202,010100,209.33,209.34,209.31,209.32
GBPJPY,20060202,010200,209.31,209.31,209.31,209.31
GBPJPY,20060202,010300,209.32,209.34,209.32,209.32
GBPJPY,20060202,010400,209.31,209.31,209.30,209.30
GBPJPY,20060202,010500,209.29,209.29,209.29,209.29
GBPJPY,20060202,010600,209.28,209.30,209.28,209.30
GBPJPY,20060202,010700,209.31,209.31,209.29,209.30
GBPJPY,20060202,010800,209.29,209.29,209.28,209.28
GBPJPY,20060202,010900,209.29,209.30,209.28,209.29
GBPJPY,20060202,011000,209.30,209.31,209.30,209.30
GBPJPY,20060202,011100,209.29,209.31,209.28,209.28
GBPJPY,20060202,011200,209.29,209.34,209.28,209.34
GBPJPY,20060202,011300,209.35,209.36,209.35,209.35
GBPJPY,20060202,011400,209.34,209.34,209.30,209.32
GBPJPY,20060202,011500,209.33,209.35,209.33,209.35
GBPJPY,20060202,011600,209.36,209.37,209.35,209.36
GBPJPY,20060202,011700,209.35,209.35,209.33,209.33
GBPJPY,20060202,011800,209.34,209.36,209.33,209.36
GBPJPY,20060202,011900,209.37,209.42,209.37,209.42
GBPJPY,20060202,012000,209.41,209.44,209.40,209.44
GBPJPY,20060202,012100,209.45,209.45,209.43,209.43
GBPJPY,20060202,012200,209.42,209.44,209.42,209.44
GBPJPY,20060202,012300,209.43,209.43,209.40,209.40
GBPJPY,20060202,012400,209.39,209.40,209.39,209.39
GBPJPY,20060202,012500,209.38,209.42,209.38,209.41
GBPJPY,20060202,012600,209.43,209.44,209.42,209.42
GBPJPY,20060202,012700,209.41,209.41,209.37,209.37
GBPJPY,20060202,012800,209.38,209.40,209.38,209.39
GBPJPY,20060202,012900,209.40,209.40,209.37,209.37
GBPJPY,20060202,013000,209.36,209.36,209.35,209.35
GBPJPY,20060202,013100,209.34,209.36,209.33,209.34
GBPJPY,20060202,013200,209.34,209.35,209.34,209.35
GBPJPY,20060202,013300,209.36,209.37,209.35,209.35
GBPJPY,20060202,013400,209.34,209.34,209.34,209.34
GBPJPY,20060202,013500,209.35,209.35,209.35,209.35
GBPJPY,20060202,013600,209.35,209.35,209.34,209.34
GBPJPY,20060202,013700,209.35,209.35,209.35,209.35
GBPJPY,20060202,013800,209.34,209.36,209.34,209.35
GBPJPY,20060202,013900,209.36,209.38,209.36,209.38
GBPJPY,20060202,014000,209.37,209.38,209.37,209.37
GBPJPY,20060202,014100,209.38,209.38,209.38,209.38
GBPJPY,20060202,014200,209.38,209.40,209.38,209.40
GBPJPY,20060202,014300,209.40,209.40,209.40,209.40
GBPJPY,20060202,014400,209.39,209.41,209.39,209.40
GBPJPY,20060202,014500,209.39,209.39,209.37,209.37
GBPJPY,20060202,014600,209.38,209.38,209.38,209.38
GBPJPY,20060202,014700,209.38,209.38,209.38,209.38
GBPJPY,20060202,014800,209.39,209.39,209.38,209.38
GBPJPY,20060202,014900,209.39,209.39,209.38,209.39
GBPJPY,20060202,015000,209.40,209.42,209.39,209.42
GBPJPY,20060202,015100,209.42,209.42,209.41,209.41
GBPJPY,20060202,015200,209.42,209.43,209.42,209.42
GBPJPY,20060202,015300,209.43,209.46,209.43,209.46
GBPJPY,20060202,015400,209.47,209.47,209.46,209.47
GBPJPY,20060202,015500,209.48,209.48,209.47,209.47
GBPJPY,20060202,015600,209.46,209.52,209.46,209.52
GBPJPY,20060202,015700,209.53,209.53,209.50,209.51
GBPJPY,20060202,015800,209.50,209.51,209.48,209.49
GBPJPY,20060202,015900,209.48,209.49,209.48,209.48
GBPJPY,20060202,020000,209.49,209.50,209.49,209.49
GBPJPY,20060202,020100,209.48,209.50,209.48,209.50
GBPJPY,20060202,020200,209.49,209.54,209.49,209.54
GBPJPY,20060202,020300,209.53,209.53,209.52,209.53
GBPJPY,20060202,020400,209.52,209.52,209.52,209.52
GBPJPY,20060202,020500,209.52,209.53,209.52,209.52
GBPJPY,20060202,020600,209.51,209.51,209.51,209.51
GBPJPY,20060202,020700,209.50,209.56,209.50,209.56
GBPJPY,20060202,020800,209.55,209.56,209.55,209.56
GBPJPY,20060202,020900,209.57,209.57,209.53,209.53
GBPJPY,20060202,021000,209.52,209.52,209.50,209.51
GBPJPY,20060202,021100,209.52,209.56,209.52,209.55
GBPJPY,20060202,021200,209.56,209.58,209.55,209.57
GBPJPY,20060202,021300,209.58,209.60,209.56,209.56
GBPJPY,20060202,021400,209.54,209.54,209.49,209.49
GBPJPY,20060202,021500,209.50,209.54,209.50,209.53
GBPJPY,20060202,021600,209.54,209.66,209.54,209.60
GBPJPY,20060202,021700,209.62,209.68,209.62,209.67
GBPJPY,20060202,021800,209.66,209.71,209.65,209.68
GBPJPY,20060202,021900,209.67,209.67,209.60,209.60
GBPJPY,20060202,022000,209.61,209.68,209.61,209.68
GBPJPY,20060202,022100,209.69,209.72,209.69,209.72
GBPJPY,20060202,022200,209.73,209.76,209.73,209.76
GBPJPY,20060202,022300,209.75,209.77,209.75,209.75
GBPJPY,20060202,022400,209.74,209.75,209.69,209.69
GBPJPY,20060202,022500,209.68,209.68,209.67,209.68
GBPJPY,20060202,022600,209.69,209.70,209.69,209.69
GBPJPY,20060202,022700,209.68,209.72,209.68,209.71
GBPJPY,20060202,022800,209.70,209.74,209.70,209.74
GBPJPY,20060202,022900,209.75,209.78,209.75,209.78
GBPJPY,20060202,023000,209.77,209.77,209.73,209.76
GBPJPY,20060202,023100,209.75,209.76,209.75,209.75
GBPJPY,20060202,023200,209.74,209.74,209.71,209.73
GBPJPY,20060202,023300,209.74,209.77,209.74,209.77
GBPJPY,20060202,023400,209.77,209.78,209.77,209.78
GBPJPY,20060202,023500,209.77,209.79,209.76,209.79
GBPJPY,20060202,023600,209.80,209.81,209.78,209.78
GBPJPY,20060202,023700,209.77,209.77,209.77,209.77
GBPJPY,20060202,023800,209.77,209.78,209.74,209.74
GBPJPY,20060202,023900,209.75,209.85,209.75,209.85
GBPJPY,20060202,024000,209.87,209.88,209.83,209.85
GBPJPY,20060202,024100,209.86,209.88,209.86,209.88
GBPJPY,20060202,024200,209.87,209.87,209.85,209.85
GBPJPY,20060202,024300,209.84,209.84,209.84,209.84
GBPJPY,20060202,024400,209.85,209.85,209.83,209.84
GBPJPY,20060202,024500,209.83,209.85,209.81,209.85
GBPJPY,20060202,024600,209.84,209.85,209.82,209.82
GBPJPY,20060202,024700,209.83,209.83,209.82,209.83
GBPJPY,20060202,024800,209.84,209.86,209.84,209.86
GBPJPY,20060202,024900,209.85,209.90,209.85,209.89
GBPJPY,20060202,025000,209.90,209.90,209.87,209.87
GBPJPY,20060202,025100,209.86,209.88,209.86,209.88
GBPJPY,20060202,025200,209.87,209.87,209.84,209.84
GBPJPY,20060202,025300,209.83,209.84,209.83,209.83
GBPJPY,20060202,025400,209.84,209.87,209.84,209.87
GBPJPY,20060202,025500,209.88,209.90,209.88,209.90
GBPJPY,20060202,025600,209.89,209.89,209.85,209.85
GBPJPY,20060202,025700,209.84,209.84,209.79,209.79
GBPJPY,20060202,025800,209.79,209.81,209.79,209.81
GBPJPY,20060202,025900,209.79,209.79,209.78,209.78
GBPJPY,20060202,030000,209.79,209.83,209.79,209.80
GBPJPY,20060202,030100,209.79,209.81,209.78,209.81
GBPJPY,20060202,030200,209.79,209.80,209.79,209.80
GBPJPY,20060202,030300,209.79,209.80,209.79,209.80
GBPJPY,20060202,030400,209.81,209.81,209.80,209.81
GBPJPY,20060202,030500,209.80,209.80,209.76,209.77
GBPJPY,20060202,030600,209.76,209.76,209.73,209.74
GBPJPY,20060202,030700,209.75,209.76,209.75,209.75
GBPJPY,20060202,030800,209.74,209.76,209.74,209.76
GBPJPY,20060202,030900,209.75,209.75,209.74,209.74
GBPJPY,20060202,031000,209.75,209.77,209.75,209.76
GBPJPY,20060202,031100,209.77,209.77,209.76,209.77
GBPJPY,20060202,031200,209.77,209.82,209.77,209.82
GBPJPY,20060202,031300,209.83,209.84,209.82,209.82
GBPJPY,20060202,031400,209.84,209.88,209.84,209.88
GBPJPY,20060202,031500,209.87,209.89,209.87,209.87
GBPJPY,20060202,031600,209.86,209.88,209.86,209.87
GBPJPY,20060202,031700,209.86,209.90,209.85,209.88
GBPJPY,20060202,031800,209.87,209.87,209.83,209.85
GBPJPY,20060202,031900,209.86,209.86,209.84,209.84
GBPJPY,20060202,032000,209.83,209.85,209.82,209.85
GBPJPY,20060202,032100,209.86,209.90,209.86,209.90
GBPJPY,20060202,032200,209.91,209.92,209.91,209.91
GBPJPY,20060202,032300,209.90,209.91,209.90,209.91
GBPJPY,20060202,032400,209.92,209.93,209.90,209.90
GBPJPY,20060202,032500,209.89,209.89,209.88,209.88
GBPJPY,20060202,032600,209.87,209.87,209.87,209.87
GBPJPY,20060202,032700,209.87,209.87,209.82,209.82
GBPJPY,20060202,032800,209.81,209.81,209.79,209.79
GBPJPY,20060202,032900,209.78,209.80,209.78,209.80
GBPJPY,20060202,033000,209.80,209.81,209.80,209.81
GBPJPY,20060202,033100,209.80,209.80,209.80,209.80
GBPJPY,20060202,033200,209.80,209.80,209.78,209.78
GBPJPY,20060202,033300,209.77,209.81,209.77,209.81
GBPJPY,20060202,033400,209.82,209.83,209.81,209.82
GBPJPY,20060202,033500,209.81,209.81,209.81,209.81
GBPJPY,20060202,033600,209.81,209.82,209.81,209.82
GBPJPY,20060202,033700,209.83,209.83,209.83,209.83
GBPJPY,20060202,033800,209.82,209.83,209.82,209.83
GBPJPY,20060202,033900,209.84,209.84,209.84,209.84
GBPJPY,20060202,034000,209.85,209.85,209.85,209.85
GBPJPY,20060202,034100,209.84,209.84,209.82,209.82
GBPJPY,20060202,034200,209.83,209.83,209.82,209.82
GBPJPY,20060202,034300,209.82,209.82,209.82,209.82
GBPJPY,20060202,034400,209.83,209.85,209.83,209.85
GBPJPY,20060202,034500,209.86,209.86,209.85,209.85
GBPJPY,20060202,034600,209.86,209.86,209.85,209.85
GBPJPY,20060202,034700,209.85,209.89,209.85,209.88
GBPJPY,20060202,034800,209.90,209.90,209.86,209.87
GBPJPY,20060202,034900,209.86,209.88,209.85,209.88
GBPJPY,20060202,035000,209.87,209.87,209.87,209.87
GBPJPY,20060202,035100,209.86,209.86,209.81,209.82
GBPJPY,20060202,035200,209.82,209.82,209.82,209.82
GBPJPY,20060202,035300,209.81,209.81,209.75,209.75
GBPJPY,20060202,035400,209.76,209.77,209.74,209.77
GBPJPY,20060202,035500,209.76,209.78,209.76,209.78
GBPJPY,20060202,035600,209.77,209.82,209.77,209.82
GBPJPY,20060202,035700,209.81,209.81,209.81,209.81
GBPJPY,20060202,035800,209.82,209.83,209.82,209.82
GBPJPY,20060202,035900,209.81,209.82,209.81,209.82
GBPJPY,20060202,040000,209.83,209.83,209.81,209.81
GBPJPY,20060202,040100,209.81,209.81,209.76,209.76
GBPJPY,20060202,040200,209.75,209.75,209.69,209.70
GBPJPY,20060202,040300,209.69,209.70,209.68,209.69
GBPJPY,20060202,040400,209.70,209.72,209.70,209.72
GBPJPY,20060202,040500,209.71,209.72,209.71,209.71
GBPJPY,20060202,040600,209.71,209.71,209.70,209.71
GBPJPY,20060202,040700,209.72,209.72,209.66,209.66
GBPJPY,20060202,040800,209.65,209.69,209.65,209.69
GBPJPY,20060202,040900,209.69,209.69,209.69,209.69
GBPJPY,20060202,041000,209.70,209.71,209.70,209.71
GBPJPY,20060202,041100,209.70,209.72,209.70,209.72
GBPJPY,20060202,041200,209.71,209.71,209.70,209.70
GBPJPY,20060202,041300,209.70,209.74,209.70,209.73
GBPJPY,20060202,041400,209.74,209.76,209.74,209.76
GBPJPY,20060202,041500,209.77,209.78,209.76,209.78
GBPJPY,20060202,041600,209.79,209.81,209.79,209.81
GBPJPY,20060202,041700,209.80,209.81,209.80,209.81
GBPJPY,20060202,041800,209.81,209.81,209.80,209.80
GBPJPY,20060202,041900,209.80,209.81,209.79,209.81
GBPJPY,20060202,042000,209.82,209.82,209.81,209.82
GBPJPY,20060202,042100,209.81,209.82,209.79,209.80
GBPJPY,20060202,042200,209.81,209.81,209.81,209.81
GBPJPY,20060202,042300,209.80,209.80,209.78,209.78
GBPJPY,20060202,042400,209.78,209.78,209.77,209.77
GBPJPY,20060202,042500,209.78,209.79,209.78,209.79
GBPJPY,20060202,042600,209.78,209.79,209.78,209.79
GBPJPY,20060202,042700,209.78,209.78,209.77,209.77
GBPJPY,20060202,042800,209.78,209.79,209.75,209.75
GBPJPY,20060202,042900,209.74,209.74,209.72,209.72
GBPJPY,20060202,043000,209.71,209.71,209.69,209.71
GBPJPY,20060202,043100,209.72,209.76,209.72,209.76
GBPJPY,20060202,043200,209.76,209.77,209.76,209.77
GBPJPY,20060202,043300,209.78,209.79,209.78,209.79
GBPJPY,20060202,043400,209.79,209.79,209.79,209.79
GBPJPY,20060202,043500,209.80,209.80,209.79,209.80
GBPJPY,20060202,043600,209.80,209.80,209.80,209.80
GBPJPY,20060202,043700,209.79,209.80,209.79,209.80
GBPJPY,20060202,043800,209.80,209.80,209.79,209.79
GBPJPY,20060202,043900,209.79,209.79,209.79,209.79
GBPJPY,20060202,044000,209.80,209.80,209.79,209.79
GBPJPY,20060202,044100,209.79,209.79,209.78,209.78
GBPJPY,20060202,044200,209.79,209.80,209.77,209.78
GBPJPY,20060202,044300,209.79,209.79,209.78,209.79
GBPJPY,20060202,044400,209.78,209.79,209.78,209.79
GBPJPY,20060202,044500,209.80,209.80,209.79,209.79
GBPJPY,20060202,044600,209.80,209.81,209.80,209.80
GBPJPY,20060202,044700,209.80,209.80,209.80,209.80
GBPJPY,20060202,044800,209.81,209.82,209.81,209.82
GBPJPY,20060202,044900,209.81,209.82,209.81,209.82
GBPJPY,20060202,045000,209.83,209.83,209.82,209.83
GBPJPY,20060202,045100,209.82,209.83,209.82,209.83
GBPJPY,20060202,045200,209.82,209.82,209.82,209.82
GBPJPY,20060202,045300,209.82,209.83,209.82,209.82
GBPJPY,20060202,045400,209.83,209.83,209.83,209.83
GBPJPY,20060202,045500,209.83,209.87,209.83,209.87
GBPJPY,20060202,045600,209.86,209.86,209.86,209.86
GBPJPY,20060202,045700,209.86,209.86,209.86,209.86
GBPJPY,20060202,045800,209.86,209.87,209.86,209.87
GBPJPY,20060202,045900,209.86,209.86,209.83,209.84
GBPJPY,20060202,050000,209.85,209.85,209.84,209.84
GBPJPY,20060202,050100,209.84,209.84,209.83,209.83
GBPJPY,20060202,050200,209.83,209.83,209.83,209.83
GBPJPY,20060202,050300,209.83,209.84,209.83,209.84
GBPJPY,20060202,050400,209.85,209.85,209.85,209.85
GBPJPY,20060202,050500,209.86,209.86,209.85,209.85
GBPJPY,20060202,050600,209.86,209.86,209.85,209.85
GBPJPY,20060202,050700,209.85,209.86,209.85,209.86
GBPJPY,20060202,050800,209.86,209.86,209.86,209.86
GBPJPY,20060202,050900,209.87,209.87,209.86,209.86
GBPJPY,20060202,051000,209.85,209.85,209.85,209.85
GBPJPY,20060202,051100,209.86,209.87,209.86,209.87
GBPJPY,20060202,051200,209.88,209.88,209.88,209.88
GBPJPY,20060202,051300,209.88,209.89,209.86,209.89
GBPJPY,20060202,051400,209.90,209.90,209.89,209.89
GBPJPY,20060202,051500,209.90,209.90,209.86,209.86
GBPJPY,20060202,051600,209.85,209.88,209.84,209.88
GBPJPY,20060202,051700,209.87,209.88,209.84,209.84
GBPJPY,20060202,051800,209.83,209.83,209.79,209.79
GBPJPY,20060202,051900,209.79,209.79,209.79,209.79
GBPJPY,20060202,052000,209.80,209.80,209.80,209.80
GBPJPY,20060202,052100,209.80,209.81,209.79,209.81
GBPJPY,20060202,052200,209.80,209.80,209.80,209.80
GBPJPY,20060202,052300,209.80,209.80,209.79,209.80
GBPJPY,20060202,052400,209.79,209.81,209.79,209.81
GBPJPY,20060202,052500,209.82,209.84,209.82,209.82
GBPJPY,20060202,052600,209.82,209.82,209.81,209.81
GBPJPY,20060202,052700,209.80,209.82,209.79,209.82
GBPJPY,20060202,052800,209.83,209.83,209.82,209.82
GBPJPY,20060202,052900,209.82,209.82,209.82,209.82
GBPJPY,20060202,053000,209.81,209.83,209.80,209.83
GBPJPY,20060202,053100,209.84,209.87,209.82,209.82
GBPJPY,20060202,053200,209.81,209.85,209.81,209.85
GBPJPY,20060202,053300,209.84,209.84,209.84,209.84
GBPJPY,20060202,053400,209.84,209.85,209.84,209.85
GBPJPY,20060202,053500,209.84,209.85,209.84,209.85
GBPJPY,20060202,053600,209.86,209.87,209.86,209.86
GBPJPY,20060202,053700,209.85,209.85,209.84,209.84
GBPJPY,20060202,053800,209.82,209.83,209.81,209.83
GBPJPY,20060202,053900,209.84,209.85,209.84,209.84
GBPJPY,20060202,054000,209.84,209.84,209.84,209.84
GBPJPY,20060202,054100,209.83,209.83,209.83,209.83
GBPJPY,20060202,054200,209.84,209.85,209.81,209.82
GBPJPY,20060202,054300,209.83,209.83,209.82,209.82
GBPJPY,20060202,054400,209.83,209.84,209.83,209.83
GBPJPY,20060202,054500,209.84,209.84,209.83,209.84
GBPJPY,20060202,054600,209.85,209.85,209.84,209.84
GBPJPY,20060202,054700,209.83,209.83,209.83,209.83
GBPJPY,20060202,054800,209.82,209.82,209.80,209.80
GBPJPY,20060202,054900,209.81,209.82,209.81,209.82
GBPJPY,20060202,055000,209.83,209.85,209.83,209.84
GBPJPY,20060202,055100,209.85,209.86,209.85,209.85
GBPJPY,20060202,055200,209.85,209.85,209.84,209.84
GBPJPY,20060202,055300,209.83,209.83,209.81,209.82
GBPJPY,20060202,055400,209.82,209.82,209.82,209.82
GBPJPY,20060202,055500,209.81,209.82,209.81,209.82
GBPJPY,20060202,055600,209.83,209.83,209.82,209.82
GBPJPY,20060202,055700,209.83,209.84,209.82,209.82
GBPJPY,20060202,055800,209.82,209.83,209.82,209.83
GBPJPY,20060202,055900,209.83,209.83,209.81,209.81
GBPJPY,20060202,060000,209.80,209.80,209.79,209.79
GBPJPY,20060202,060100,209.80,209.80,209.78,209.79
GBPJPY,20060202,060200,209.78,209.78,209.78,209.78
GBPJPY,20060202,060300,209.77,209.81,209.76,209.81
GBPJPY,20060202,060400,209.80,209.81,209.78,209.78
GBPJPY,20060202,060500,209.77,209.78,209.77,209.78
GBPJPY,20060202,060600,209.78,209.79,209.78,209.79
GBPJPY,20060202,060700,209.80,209.82,209.80,209.82
GBPJPY,20060202,060800,209.81,209.82,209.81,209.82
GBPJPY,20060202,060900,209.83,209.83,209.82,209.82
GBPJPY,20060202,061000,209.81,209.82,209.81,209.82
GBPJPY,20060202,061100,209.81,209.81,209.80,209.81
GBPJPY,20060202,061200,209.80,209.81,209.80,209.81
GBPJPY,20060202,061300,209.80,209.80,209.77,209.77
GBPJPY,20060202,061400,209.78,209.78,209.78,209.78
GBPJPY,20060202,061500,209.78,209.78,209.77,209.78
GBPJPY,20060202,061600,209.77,209.79,209.77,209.79
GBPJPY,20060202,061700,209.80,209.82,209.80,209.82
GBPJPY,20060202,061800,209.83,209.85,209.82,209.85
GBPJPY,20060202,061900,209.86,209.88,209.86,209.87
GBPJPY,20060202,062000,209.88,209.88,209.87,209.88
GBPJPY,20060202,062100,209.87,209.88,209.86,209.88
GBPJPY,20060202,062200,209.87,209.88,209.86,209.86
GBPJPY,20060202,062300,209.87,209.88,209.87,209.88
GBPJPY,20060202,062400,209.89,209.89,209.86,209.86
GBPJPY,20060202,062500,209.87,209.87,209.86,209.87
GBPJPY,20060202,062600,209.88,209.88,209.87,209.87
GBPJPY,20060202,062700,209.87,209.87,209.87,209.87
GBPJPY,20060202,062800,209.86,209.88,209.86,209.88
GBPJPY,20060202,062900,209.88,209.88,209.87,209.88
GBPJPY,20060202,063000,209.87,209.88,209.87,209.88
GBPJPY,20060202,063100,209.88,209.88,209.87,209.88
GBPJPY,20060202,063200,209.89,209.91,209.89,209.90
GBPJPY,20060202,063300,209.89,209.90,209.89,209.89
GBPJPY,20060202,063400,209.88,209.88,209.85,209.85
GBPJPY,20060202,063500,209.86,209.93,209.86,209.93
GBPJPY,20060202,063600,209.92,209.93,209.87,209.92
GBPJPY,20060202,063700,209.91,209.91,209.87,209.91
GBPJPY,20060202,063800,209.90,209.90,209.87,209.87
GBPJPY,20060202,063900,209.88,209.90,209.88,209.89
GBPJPY,20060202,064000,209.90,209.90,209.89,209.90
GBPJPY,20060202,064100,209.89,209.89,209.88,209.89
GBPJPY,20060202,064200,209.88,209.89,209.88,209.88
GBPJPY,20060202,064300,209.89,209.89,209.88,209.89
GBPJPY,20060202,064400,209.90,209.90,209.89,209.90
GBPJPY,20060202,064500,209.90,209.97,209.89,209.96
GBPJPY,20060202,064600,209.97,209.98,209.95,209.95
GBPJPY,20060202,064700,209.94,209.94,209.92,209.93
GBPJPY,20060202,064800,209.94,210.00,209.93,209.98
GBPJPY,20060202,064900,209.97,210.01,209.95,210.01
GBPJPY,20060202,065000,210.02,210.11,210.02,210.03
GBPJPY,20060202,065100,210.01,210.03,209.99,209.99
GBPJPY,20060202,065200,209.98,210.01,209.96,210.00
GBPJPY,20060202,065300,209.99,209.99,209.94,209.94
GBPJPY,20060202,065400,209.93,209.93,209.88,209.88
GBPJPY,20060202,065500,209.87,209.87,209.87,209.87
GBPJPY,20060202,065600,209.88,209.91,209.88,209.91
GBPJPY,20060202,065700,209.92,209.94,209.92,209.92
GBPJPY,20060202,065800,209.93,209.93,209.87,209.87
GBPJPY,20060202,065900,209.86,209.86,209.83,209.83
GBPJPY,20060202,070000,209.82,209.82,209.78,209.82
GBPJPY,20060202,070100,209.83,209.86,209.81,209.81
GBPJPY,20060202,070200,209.82,209.83,209.82,209.83
GBPJPY,20060202,070300,209.83,209.83,209.82,209.82
GBPJPY,20060202,070400,209.81,209.82,209.80,209.82
GBPJPY,20060202,070500,209.83,209.83,209.80,209.80
GBPJPY,20060202,070600,209.79,209.80,209.79,209.79
GBPJPY,20060202,070700,209.80,209.80,209.79,209.79
GBPJPY,20060202,070800,209.78,209.80,209.78,209.80
GBPJPY,20060202,070900,209.81,209.82,209.81,209.81
GBPJPY,20060202,071000,209.80,209.80,209.79,209.80
GBPJPY,20060202,071100,209.79,209.80,209.78,209.79
GBPJPY,20060202,071200,209.80,209.81,209.79,209.81
GBPJPY,20060202,071300,209.80,209.80,209.80,209.80
GBPJPY,20060202,071400,209.81,209.82,209.81,209.82
GBPJPY,20060202,071500,209.81,209.82,209.81,209.82
GBPJPY,20060202,071600,209.82,209.82,209.82,209.82
GBPJPY,20060202,071700,209.83,209.83,209.83,209.83
GBPJPY,20060202,071800,209.82,209.82,209.81,209.82
GBPJPY,20060202,071900,209.81,209.81,209.80,209.80
GBPJPY,20060202,072000,209.81,209.83,209.81,209.82
GBPJPY,20060202,072100,209.83,209.85,209.83,209.85
GBPJPY,20060202,072200,209.86,209.88,209.86,209.88
GBPJPY,20060202,072300,209.87,209.88,209.87,209.87
GBPJPY,20060202,072400,209.88,209.88,209.87,209.88
GBPJPY,20060202,072500,209.88,209.88,209.88,209.88
GBPJPY,20060202,072600,209.87,209.87,209.87,209.87
GBPJPY,20060202,072700,209.87,209.88,209.87,209.87
GBPJPY,20060202,072800,209.86,209.87,209.85,209.87
GBPJPY,20060202,072900,209.86,209.86,209.85,209.85
GBPJPY,20060202,073000,209.84,209.85,209.84,209.85
GBPJPY,20060202,073100,209.84,209.85,209.83,209.83
GBPJPY,20060202,073200,209.84,209.86,209.84,209.86
GBPJPY,20060202,073300,209.86,209.86,209.86,209.86
GBPJPY,20060202,073400,209.87,209.88,209.87,209.88
GBPJPY,20060202,073500,209.87,209.87,209.86,209.86
GBPJPY,20060202,073600,209.85,209.86,209.84,209.85
GBPJPY,20060202,073700,209.86,209.86,209.85,209.85
GBPJPY,20060202,073800,209.86,209.86,209.85,209.85
GBPJPY,20060202,073900,209.86,209.87,209.83,209.83
GBPJPY,20060202,074000,209.84,209.84,209.83,209.83
GBPJPY,20060202,074100,209.82,209.83,209.82,209.83
GBPJPY,20060202,074200,209.84,209.84,209.80,209.80
GBPJPY,20060202,074300,209.81,209.82,209.81,209.82
GBPJPY,20060202,074400,209.83,209.86,209.82,209.85
GBPJPY,20060202,074500,209.84,209.84,209.83,209.84
GBPJPY,20060202,074600,209.85,209.85,209.84,209.85
GBPJPY,20060202,074700,209.86,209.86,209.85,209.85
GBPJPY,20060202,074800,209.84,209.85,209.84,209.85
GBPJPY,20060202,074900,209.86,209.87,209.86,209.87
GBPJPY,20060202,075000,209.88,209.89,209.88,209.88
GBPJPY,20060202,075100,209.87,209.89,209.87,209.89
GBPJPY,20060202,075200,209.88,209.88,209.86,209.86
GBPJPY,20060202,075300,209.87,209.87,209.86,209.87
GBPJPY,20060202,075400,209.88,209.89,209.87,209.89
GBPJPY,20060202,075500,209.90,209.97,209.89,209.97
GBPJPY,20060202,075600,209.99,210.00,209.93,209.93
GBPJPY,20060202,075700,209.94,209.94,209.92,209.93
GBPJPY,20060202,075800,209.92,209.92,209.90,209.90
GBPJPY,20060202,075900,209.91,209.93,209.91,209.93
GBPJPY,20060202,080000,209.94,209.97,209.94,209.97
GBPJPY,20060202,080100,209.98,210.01,209.98,210.01
GBPJPY,20060202,080200,210.03,210.08,210.03,210.08
GBPJPY,20060202,080300,210.09,210.13,210.09,210.12
GBPJPY,20060202,080400,210.13,210.13,210.10,210.10
GBPJPY,20060202,080500,210.07,210.12,210.07,210.10
GBPJPY,20060202,080600,210.09,210.12,210.07,210.12
GBPJPY,20060202,080700,210.13,210.15,210.11,210.15
GBPJPY,20060202,080800,210.16,210.18,210.15,210.15
GBPJPY,20060202,080900,210.16,210.22,210.16,210.21
GBPJPY,20060202,081000,210.19,210.22,210.18,210.22
GBPJPY,20060202,081100,210.21,210.22,210.18,210.18
GBPJPY,20060202,081200,210.17,210.18,210.17,210.18
GBPJPY,20060202,081300,210.17,210.17,210.13,210.13
GBPJPY,20060202,081400,210.12,210.13,210.12,210.13
GBPJPY,20060202,081500,210.14,210.18,210.12,210.18
GBPJPY,20060202,081600,210.19,210.22,210.19,210.22
GBPJPY,20060202,081700,210.21,210.22,210.18,210.18
GBPJPY,20060202,081800,210.19,210.19,210.18,210.18
GBPJPY,20060202,081900,210.17,210.18,210.16,210.18
GBPJPY,20060202,082000,210.19,210.19,210.15,210.16
GBPJPY,20060202,082100,210.17,210.18,210.16,210.17
GBPJPY,20060202,082200,210.16,210.18,210.16,210.18
GBPJPY,20060202,082300,210.17,210.17,210.12,210.12
GBPJPY,20060202,082400,210.11,210.12,210.07,210.07
GBPJPY,20060202,082500,210.06,210.09,210.06,210.08
GBPJPY,20060202,082600,210.07,210.08,210.07,210.07
GBPJPY,20060202,082700,210.08,210.10,210.08,210.09
GBPJPY,20060202,082800,210.08,210.08,210.07,210.07
GBPJPY,20060202,082900,210.07,210.10,210.06,210.10
GBPJPY,20060202,083000,210.09,210.09,210.06,210.06
GBPJPY,20060202,083100,210.07,210.07,210.00,210.02
GBPJPY,20060202,083200,210.03,210.03,209.97,209.98
GBPJPY,20060202,083300,209.99,210.00,209.98,210.00
GBPJPY,20060202,083400,210.01,210.02,209.95,209.96
GBPJPY,20060202,083500,209.97,210.01,209.97,210.01
GBPJPY,20060202,083600,210.02,210.02,209.99,209.99
GBPJPY,20060202,083700,209.98,209.99,209.95,209.97
GBPJPY,20060202,083800,209.98,210.00,209.98,209.99
GBPJPY,20060202,083900,209.97,209.97,209.96,209.97
GBPJPY,20060202,084000,209.98,210.00,209.98,210.00
GBPJPY,20060202,084100,209.99,210.00,209.97,210.00
GBPJPY,20060202,084200,209.99,210.01,209.99,210.00
GBPJPY,20060202,084300,210.01,210.02,210.00,210.02
GBPJPY,20060202,084400,210.03,210.04,210.02,210.03
GBPJPY,20060202,084500,210.04,210.10,210.03,210.10
GBPJPY,20060202,084600,210.09,210.09,210.04,210.04
GBPJPY,20060202,084700,210.03,210.05,210.03,210.03
GBPJPY,20060202,084800,210.02,210.03,210.00,210.01
GBPJPY,20060202,084900,210.02,210.02,210.00,210.00
GBPJPY,20060202,085000,210.01,210.01,210.00,210.00
GBPJPY,20060202,085100,210.01,210.02,210.00,210.00
GBPJPY,20060202,085200,210.01,210.02,210.00,210.02
GBPJPY,20060202,085300,210.03,210.03,209.99,210.00
GBPJPY,20060202,085400,209.99,209.99,209.97,209.97
GBPJPY,20060202,085500,209.98,210.01,209.98,210.01
GBPJPY,20060202,085600,210.00,210.01,209.99,210.01
GBPJPY,20060202,085700,210.02,210.05,210.02,210.03
GBPJPY,20060202,085800,210.04,210.04,210.03,210.03
GBPJPY,20060202,085900,210.04,210.07,210.04,210.07
GBPJPY,20060202,090000,210.08,210.08,210.06,210.07
GBPJPY,20060202,090100,210.08,210.08,210.01,210.01
GBPJPY,20060202,090200,210.02,210.03,210.00,210.00
GBPJPY,20060202,090300,209.99,210.04,209.99,210.04
GBPJPY,20060202,090400,210.05,210.07,210.04,210.04
GBPJPY,20060202,090500,210.03,210.03,210.00,210.01
GBPJPY,20060202,090600,210.03,210.03,210.00,210.02
GBPJPY,20060202,090700,210.03,210.03,209.96,209.96
GBPJPY,20060202,090800,209.94,209.97,209.93,209.94
GBPJPY,20060202,090900,209.93,209.93,209.88,209.90
GBPJPY,20060202,091000,209.91,209.91,209.88,209.89
GBPJPY,20060202,091100,209.88,209.94,209.88,209.94
GBPJPY,20060202,091200,209.93,209.94,209.90,209.90
GBPJPY,20060202,091300,209.91,209.93,209.90,209.93
GBPJPY,20060202,091400,209.94,209.94,209.90,209.90
GBPJPY,20060202,091500,209.89,209.90,209.88,209.90
GBPJPY,20060202,091600,209.89,209.90,209.88,209.90
GBPJPY,20060202,091700,209.91,209.93,209.91,209.92
GBPJPY,20060202,091800,209.91,209.91,209.88,209.90
GBPJPY,20060202,091900,209.91,209.93,209.91,209.93
GBPJPY,20060202,092000,209.94,210.00,209.94,210.00
GBPJPY,20060202,092100,209.99,209.99,209.97,209.97
GBPJPY,20060202,092200,209.96,209.98,209.96,209.97
GBPJPY,20060202,092300,209.96,209.99,209.96,209.99
GBPJPY,20060202,092400,210.00,210.01,209.99,210.01
GBPJPY,20060202,092500,210.02,210.06,210.02,210.06
GBPJPY,20060202,092600,210.05,210.05,210.00,210.00
GBPJPY,20060202,092700,209.99,209.99,209.97,209.99
GBPJPY,20060202,092800,210.00,210.01,209.98,209.98
GBPJPY,20060202,092900,209.99,210.01,209.99,210.01
GBPJPY,20060202,093000,210.02,210.03,210.01,210.01
GBPJPY,20060202,093100,210.02,210.02,210.01,210.01
GBPJPY,20060202,093200,210.02,210.03,209.98,209.98
GBPJPY,20060202,093300,209.99,210.03,209.99,210.02
GBPJPY,20060202,093400,210.03,210.03,210.00,210.01
GBPJPY,20060202,093500,209.99,210.04,209.97,210.03
GBPJPY,20060202,093600,210.04,210.08,210.03,210.08
GBPJPY,20060202,093700,210.09,210.09,210.05,210.05
GBPJPY,20060202,093800,210.04,210.09,210.04,210.08
GBPJPY,20060202,093900,210.09,210.13,210.09,210.13
GBPJPY,20060202,094000,210.14,210.14,210.12,210.13
GBPJPY,20060202,094100,210.12,210.16,210.12,210.16
GBPJPY,20060202,094200,210.17,210.18,210.16,210.16
GBPJPY,20060202,094300,210.15,210.19,210.15,210.19
GBPJPY,20060202,094400,210.21,210.25,210.21,210.25
GBPJPY,20060202,094500,210.24,210.24,210.21,210.23
GBPJPY,20060202,094600,210.22,210.25,210.22,210.25
GBPJPY,20060202,094700,210.26,210.29,210.25,210.27
GBPJPY,20060202,094800,210.28,210.30,210.26,210.29
GBPJPY,20060202,094900,210.30,210.30,210.25,210.28
GBPJPY,20060202,095000,210.27,210.27,210.23,210.23
GBPJPY,20060202,095100,210.22,210.22,210.20,210.22
GBPJPY,20060202,095200,210.21,210.21,210.18,210.19
GBPJPY,20060202,095300,210.20,210.22,210.20,210.22
GBPJPY,20060202,095400,210.23,210.24,210.19,210.19
GBPJPY,20060202,095500,210.18,210.18,210.15,210.17
GBPJPY,20060202,095600,210.18,210.18,210.16,210.18
GBPJPY,20060202,095700,210.17,210.20,210.16,210.20
GBPJPY,20060202,095800,210.21,210.26,210.21,210.25
GBPJPY,20060202,095900,210.24,210.25,210.24,210.24
GBPJPY,20060202,100000,210.23,210.23,210.19,210.21
GBPJPY,20060202,100100,210.19,210.21,210.18,210.18
GBPJPY,20060202,100200,210.15,210.15,210.12,210.15
GBPJPY,20060202,100300,210.16,210.19,210.16,210.18
GBPJPY,20060202,100400,210.19,210.19,210.13,210.13
GBPJPY,20060202,100500,210.12,210.12,210.10,210.10
GBPJPY,20060202,100600,210.11,210.11,210.08,210.08
GBPJPY,20060202,100700,210.07,210.09,210.07,210.09
GBPJPY,20060202,100800,210.08,210.09,210.08,210.09
GBPJPY,20060202,100900,210.08,210.11,210.08,210.10
GBPJPY,20060202,101000,210.11,210.12,210.11,210.11
GBPJPY,20060202,101100,210.12,210.14,210.12,210.14
GBPJPY,20060202,101200,210.15,210.15,210.11,210.13
GBPJPY,20060202,101300,210.12,210.12,210.10,210.10
GBPJPY,20060202,101400,210.11,210.12,210.10,210.12
GBPJPY,20060202,101500,210.13,210.14,210.12,210.13
GBPJPY,20060202,101600,210.14,210.15,210.13,210.13
GBPJPY,20060202,101700,210.12,210.12,210.11,210.11
GBPJPY,20060202,101800,210.10,210.13,210.10,210.13
GBPJPY,20060202,101900,210.12,210.15,210.12,210.15
GBPJPY,20060202,102000,210.14,210.20,210.14,210.20
GBPJPY,20060202,102100,210.21,210.21,210.17,210.18
GBPJPY,20060202,102200,210.19,210.20,210.19,210.19
GBPJPY,20060202,102300,210.20,210.22,210.19,210.22
GBPJPY,20060202,102400,210.23,210.25,210.23,210.25
GBPJPY,20060202,102500,210.24,210.24,210.19,210.19
GBPJPY,20060202,102600,210.20,210.24,210.20,210.22
GBPJPY,20060202,102700,210.23,210.24,210.21,210.24
GBPJPY,20060202,102800,210.23,210.23,210.22,210.22
GBPJPY,20060202,102900,210.22,210.24,210.22,210.22
GBPJPY,20060202,103000,210.23,210.27,210.22,210.27
GBPJPY,20060202,103100,210.26,210.26,210.24,210.26
GBPJPY,20060202,103200,210.27,210.28,210.24,210.24
GBPJPY,20060202,103300,210.25,210.25,210.23,210.23
GBPJPY,20060202,103400,210.22,210.23,210.21,210.22
GBPJPY,20060202,103500,210.21,210.21,210.21,210.21
GBPJPY,20060202,103600,210.21,210.23,210.19,210.23
GBPJPY,20060202,103700,210.24,210.25,210.22,210.25
GBPJPY,20060202,103800,210.24,210.25,210.24,210.24
GBPJPY,20060202,103900,210.22,210.24,210.22,210.24
GBPJPY,20060202,104000,210.23,210.25,210.22,210.25
GBPJPY,20060202,104100,210.26,210.26,210.25,210.26
GBPJPY,20060202,104200,210.25,210.25,210.25,210.25
GBPJPY,20060202,104300,210.25,210.25,210.23,210.23
GBPJPY,20060202,104400,210.22,210.22,210.21,210.21
GBPJPY,20060202,104500,210.22,210.22,210.20,210.21
GBPJPY,20060202,104600,210.22,210.22,210.20,210.20
GBPJPY,20060202,104700,210.18,210.18,210.13,210.13
GBPJPY,20060202,104800,210.12,210.13,210.12,210.13
GBPJPY,20060202,104900,210.14,210.16,210.14,210.15
GBPJPY,20060202,105000,210.16,210.16,210.13,210.13
GBPJPY,20060202,105100,210.14,210.18,210.14,210.18
GBPJPY,20060202,105200,210.17,210.19,210.16,210.19
GBPJPY,20060202,105300,210.18,210.19,210.18,210.19
GBPJPY,20060202,105400,210.20,210.22,210.18,210.22
GBPJPY,20060202,105500,210.21,210.22,210.18,210.19
GBPJPY,20060202,105600,210.20,210.23,210.19,210.22
GBPJPY,20060202,105700,210.23,210.23,210.18,210.18
GBPJPY,20060202,105800,210.17,210.18,210.15,210.17
GBPJPY,20060202,105900,210.18,210.20,210.16,210.16
GBPJPY,20060202,110000,210.17,210.25,210.17,210.25
GBPJPY,20060202,110100,210.24,210.24,210.19,210.20
GBPJPY,20060202,110200,210.21,210.22,210.21,210.21
GBPJPY,20060202,110300,210.22,210.22,210.21,210.22
GBPJPY,20060202,110400,210.21,210.22,210.21,210.22
GBPJPY,20060202,110500,210.22,210.22,210.22,210.22
GBPJPY,20060202,110600,210.21,210.21,210.15,210.15
GBPJPY,20060202,110700,210.14,210.18,210.12,210.18
GBPJPY,20060202,110800,210.17,210.18,210.14,210.14
GBPJPY,20060202,110900,210.13,210.15,210.13,210.15
GBPJPY,20060202,111000,210.14,210.15,210.11,210.11
GBPJPY,20060202,111100,210.12,210.12,210.10,210.12
GBPJPY,20060202,111200,210.13,210.15,210.13,210.15
GBPJPY,20060202,111300,210.16,210.18,210.16,210.18
GBPJPY,20060202,111400,210.16,210.16,210.12,210.12
GBPJPY,20060202,111500,210.11,210.11,210.04,210.05
GBPJPY,20060202,111600,210.06,210.12,210.06,210.12
GBPJPY,20060202,111700,210.13,210.13,210.12,210.12
GBPJPY,20060202,111800,210.11,210.12,210.07,210.12
GBPJPY,20060202,111900,210.11,210.13,210.11,210.13
GBPJPY,20060202,112000,210.15,210.15,210.11,210.11
GBPJPY,20060202,112100,210.10,210.10,210.09,210.10
GBPJPY,20060202,112200,210.11,210.12,210.10,210.11
GBPJPY,20060202,112300,210.10,210.12,210.10,210.11
GBPJPY,20060202,112400,210.12,210.13,210.12,210.12
GBPJPY,20060202,112500,210.13,210.14,210.12,210.14
GBPJPY,20060202,112600,210.15,210.15,210.13,210.15
GBPJPY,20060202,112700,210.14,210.15,210.13,210.15
GBPJPY,20060202,112800,210.14,210.16,210.13,210.16
GBPJPY,20060202,112900,210.17,210.21,210.17,210.21
GBPJPY,20060202,113000,210.22,210.22,210.18,210.18
GBPJPY,20060202,113100,210.19,210.20,210.15,210.15
GBPJPY,20060202,113200,210.16,210.18,210.16,210.16
GBPJPY,20060202,113300,210.17,210.17,210.10,210.10
GBPJPY,20060202,113400,210.11,210.15,210.11,210.15
GBPJPY,20060202,113500,210.16,210.18,210.16,210.18
GBPJPY,20060202,113600,210.17,210.19,210.17,210.19
GBPJPY,20060202,113700,210.20,210.24,210.20,210.24
GBPJPY,20060202,113800,210.25,210.25,210.23,210.23
GBPJPY,20060202,113900,210.22,210.25,210.22,210.25
GBPJPY,20060202,114000,210.24,210.24,210.22,210.22
GBPJPY,20060202,114100,210.23,210.24,210.23,210.23
GBPJPY,20060202,114200,210.24,210.24,210.19,210.19
GBPJPY,20060202,114300,210.21,210.21,210.19,210.19
GBPJPY,20060202,114400,210.18,210.19,210.12,210.12
GBPJPY,20060202,114500,210.10,210.10,210.07,210.07
GBPJPY,20060202,114600,210.06,210.07,210.05,210.06
GBPJPY,20060202,114700,210.05,210.08,210.05,210.07
GBPJPY,20060202,114800,210.08,210.09,210.04,210.05
GBPJPY,20060202,114900,210.04,210.07,210.04,210.07
GBPJPY,20060202,115000,210.06,210.06,210.01,210.01
GBPJPY,20060202,115100,210.03,210.03,210.00,210.03
GBPJPY,20060202,115200,210.02,210.02,210.00,210.01
GBPJPY,20060202,115300,210.02,210.03,210.01,210.03
GBPJPY,20060202,115400,210.04,210.04,210.02,210.02
GBPJPY,20060202,115500,210.03,210.03,210.02,210.03
GBPJPY,20060202,115600,210.02,210.08,210.02,210.08
GBPJPY,20060202,115700,210.07,210.07,210.05,210.07
GBPJPY,20060202,115800,210.06,210.07,210.03,210.03
GBPJPY,20060202,115900,210.04,210.05,210.03,210.05
GBPJPY,20060202,120000,210.06,210.09,210.06,210.07
GBPJPY,20060202,120100,210.08,210.13,210.07,210.13
GBPJPY,20060202,120200,210.14,210.15,210.13,210.15
GBPJPY,20060202,120300,210.16,210.17,210.15,210.17
GBPJPY,20060202,120400,210.16,210.17,210.14,210.17
GBPJPY,20060202,120500,210.18,210.22,210.18,210.19
GBPJPY,20060202,120600,210.21,210.27,210.21,210.25
GBPJPY,20060202,120700,210.26,210.30,210.26,210.28
GBPJPY,20060202,120800,210.29,210.38,210.29,210.38
GBPJPY,20060202,120900,210.37,210.38,210.35,210.35
GBPJPY,20060202,121000,210.34,210.37,210.34,210.37
GBPJPY,20060202,121100,210.36,210.38,210.29,210.38
GBPJPY,20060202,121200,210.39,210.42,210.38,210.38
GBPJPY,20060202,121300,210.37,210.37,210.30,210.30
GBPJPY,20060202,121400,210.29,210.30,210.28,210.29
GBPJPY,20060202,121500,210.28,210.32,210.27,210.32
GBPJPY,20060202,121600,210.29,210.35,210.29,210.35
GBPJPY,20060202,121700,210.34,210.35,210.33,210.33
GBPJPY,20060202,121800,210.32,210.36,210.32,210.34
GBPJPY,20060202,121900,210.32,210.35,210.32,210.35
GBPJPY,20060202,122000,210.33,210.35,210.33,210.35
GBPJPY,20060202,122100,210.36,210.36,210.33,210.33
GBPJPY,20060202,122200,210.32,210.35,210.32,210.35
GBPJPY,20060202,122300,210.36,210.36,210.33,210.35
GBPJPY,20060202,122400,210.34,210.35,210.33,210.34
GBPJPY,20060202,122500,210.35,210.37,210.35,210.35
GBPJPY,20060202,122600,210.34,210.35,210.32,210.35
GBPJPY,20060202,122700,210.36,210.38,210.35,210.38
GBPJPY,20060202,122800,210.37,210.39,210.36,210.38
GBPJPY,20060202,122900,210.37,210.37,210.34,210.35
GBPJPY,20060202,123000,210.33,210.37,210.33,210.37
GBPJPY,20060202,123100,210.36,210.37,210.36,210.37
GBPJPY,20060202,123200,210.38,210.40,210.38,210.38
GBPJPY,20060202,123300,210.37,210.37,210.36,210.37
GBPJPY,20060202,123400,210.38,210.38,210.36,210.38
GBPJPY,20060202,123500,210.39,210.42,210.39,210.41
GBPJPY,20060202,123600,210.42,210.43,210.41,210.43
GBPJPY,20060202,123700,210.42,210.45,210.40,210.44
GBPJPY,20060202,123800,210.43,210.44,210.41,210.41
GBPJPY,20060202,123900,210.43,210.43,210.41,210.43
GBPJPY,20060202,124000,210.42,210.42,210.41,210.42
GBPJPY,20060202,124100,210.43,210.43,210.40,210.41
GBPJPY,20060202,124200,210.40,210.40,210.38,210.39
GBPJPY,20060202,124300,210.40,210.41,210.40,210.40
GBPJPY,20060202,124400,210.39,210.40,210.36,210.36
GBPJPY,20060202,124500,210.37,210.37,210.33,210.33
GBPJPY,20060202,124600,210.31,210.31,210.28,210.31
GBPJPY,20060202,124700,210.32,210.34,210.31,210.31
GBPJPY,20060202,124800,210.32,210.37,210.31,210.36
GBPJPY,20060202,124900,210.35,210.35,210.32,210.34
GBPJPY,20060202,125000,210.33,210.36,210.32,210.35
GBPJPY,20060202,125100,210.34,210.37,210.34,210.37
GBPJPY,20060202,125200,210.35,210.35,210.34,210.34
GBPJPY,20060202,125300,210.35,210.36,210.35,210.35
GBPJPY,20060202,125400,210.36,210.39,210.36,210.37
GBPJPY,20060202,125500,210.38,210.39,210.38,210.39
GBPJPY,20060202,125600,210.38,210.38,210.35,210.35
GBPJPY,20060202,125700,210.36,210.36,210.35,210.35
GBPJPY,20060202,125800,210.34,210.35,210.33,210.35
GBPJPY,20060202,125900,210.37,210.38,210.36,210.38
GBPJPY,20060202,130000,210.37,210.41,210.37,210.41
GBPJPY,20060202,130100,210.40,210.40,210.38,210.38
GBPJPY,20060202,130200,210.37,210.38,210.36,210.36
GBPJPY,20060202,130300,210.37,210.37,210.36,210.36
GBPJPY,20060202,130400,210.37,210.38,210.37,210.37
GBPJPY,20060202,130500,210.36,210.39,210.36,210.37
GBPJPY,20060202,130600,210.36,210.36,210.35,210.35
GBPJPY,20060202,130700,210.34,210.34,210.31,210.31
GBPJPY,20060202,130800,210.30,210.31,210.29,210.31
GBPJPY,20060202,130900,210.29,210.31,210.29,210.31
GBPJPY,20060202,131000,210.30,210.30,210.27,210.28
GBPJPY,20060202,131100,210.27,210.27,210.23,210.23
GBPJPY,20060202,131200,210.24,210.29,210.24,210.26
GBPJPY,20060202,131300,210.25,210.31,210.22,210.31
GBPJPY,20060202,131400,210.32,210.32,210.29,210.29
GBPJPY,20060202,131500,210.30,210.34,210.30,210.33
GBPJPY,20060202,131600,210.32,210.35,210.31,210.35
GBPJPY,20060202,131700,210.36,210.36,210.35,210.35
GBPJPY,20060202,131800,210.36,210.38,210.35,210.38
GBPJPY,20060202,131900,210.39,210.47,210.39,210.46
GBPJPY,20060202,132000,210.45,210.45,210.43,210.44
GBPJPY,20060202,132100,210.43,210.46,210.43,210.44
GBPJPY,20060202,132200,210.43,210.43,210.41,210.41
GBPJPY,20060202,132300,210.43,210.43,210.40,210.41
GBPJPY,20060202,132400,210.42,210.43,210.40,210.41
GBPJPY,20060202,132500,210.40,210.42,210.40,210.42
GBPJPY,20060202,132600,210.41,210.46,210.41,210.44
GBPJPY,20060202,132700,210.43,210.44,210.43,210.44
GBPJPY,20060202,132800,210.45,210.46,210.43,210.44
GBPJPY,20060202,132900,210.45,210.50,210.44,210.44
GBPJPY,20060202,133000,210.45,210.46,210.43,210.46
GBPJPY,20060202,133100,210.47,210.54,210.47,210.54
GBPJPY,20060202,133200,210.53,210.53,210.50,210.51
GBPJPY,20060202,133300,210.50,210.55,210.49,210.55
GBPJPY,20060202,133400,210.54,210.57,210.54,210.57
GBPJPY,20060202,133500,210.56,210.57,210.55,210.55
GBPJPY,20060202,133600,210.54,210.54,210.50,210.53
GBPJPY,20060202,133700,210.52,210.52,210.49,210.50
GBPJPY,20060202,133800,210.51,210.51,210.48,210.48
GBPJPY,20060202,133900,210.47,210.50,210.47,210.49
GBPJPY,20060202,134000,210.50,210.50,210.47,210.47
GBPJPY,20060202,134100,210.46,210.49,210.46,210.49
GBPJPY,20060202,134200,210.48,210.50,210.48,210.50
GBPJPY,20060202,134300,210.51,210.54,210.51,210.52
GBPJPY,20060202,134400,210.53,210.53,210.52,210.52
GBPJPY,20060202,134500,210.53,210.55,210.52,210.55
GBPJPY,20060202,134600,210.54,210.56,210.51,210.53
GBPJPY,20060202,134700,210.54,210.55,210.52,210.53
GBPJPY,20060202,134800,210.52,210.54,210.52,210.54
GBPJPY,20060202,134900,210.55,210.57,210.53,210.54
GBPJPY,20060202,135000,210.55,210.57,210.54,210.56
GBPJPY,20060202,135100,210.55,210.57,210.55,210.57
GBPJPY,20060202,135200,210.58,210.59,210.57,210.57
GBPJPY,20060202,135300,210.56,210.56,210.50,210.50
GBPJPY,20060202,135400,210.48,210.51,210.48,210.51
GBPJPY,20060202,135500,210.50,210.52,210.50,210.52
GBPJPY,20060202,135600,210.53,210.53,210.50,210.51
GBPJPY,20060202,135700,210.52,210.55,210.51,210.55
GBPJPY,20060202,135800,210.56,210.57,210.53,210.53
GBPJPY,20060202,135900,210.54,210.54,210.53,210.54
GBPJPY,20060202,140000,210.53,210.56,210.53,210.53
GBPJPY,20060202,140100,210.52,210.53,210.51,210.51
GBPJPY,20060202,140200,210.50,210.53,210.50,210.50
GBPJPY,20060202,140300,210.51,210.54,210.51,210.52
GBPJPY,20060202,140400,210.51,210.51,210.49,210.50
GBPJPY,20060202,140500,210.51,210.53,210.51,210.51
GBPJPY,20060202,140600,210.50,210.52,210.49,210.49
GBPJPY,20060202,140700,210.48,210.51,210.47,210.51
GBPJPY,20060202,140800,210.52,210.52,210.51,210.51
GBPJPY,20060202,140900,210.52,210.63,210.52,210.63
GBPJPY,20060202,141000,210.64,210.65,210.61,210.61
GBPJPY,20060202,141100,210.62,210.62,210.59,210.59
GBPJPY,20060202,141200,210.58,210.59,210.57,210.57
GBPJPY,20060202,141300,210.56,210.57,210.55,210.57
GBPJPY,20060202,141400,210.56,210.60,210.56,210.59
GBPJPY,20060202,141500,210.58,210.66,210.58,210.66
GBPJPY,20060202,141600,210.65,210.67,210.64,210.67
GBPJPY,20060202,141700,210.69,210.69,210.64,210.64
GBPJPY,20060202,141800,210.65,210.65,210.62,210.62
GBPJPY,20060202,141900,210.61,210.66,210.61,210.65
GBPJPY,20060202,142000,210.64,210.68,210.60,210.67
GBPJPY,20060202,142100,210.69,210.72,210.65,210.65
GBPJPY,20060202,142200,210.62,210.63,210.62,210.62
GBPJPY,20060202,142300,210.63,210.66,210.63,210.66
GBPJPY,20060202,142400,210.65,210.66,210.64,210.64
GBPJPY,20060202,142500,210.65,210.68,210.65,210.68
GBPJPY,20060202,142600,210.67,210.69,210.67,210.68
GBPJPY,20060202,142700,210.69,210.69,210.65,210.67
GBPJPY,20060202,142800,210.66,210.66,210.62,210.63
GBPJPY,20060202,142900,210.62,210.65,210.62,210.63
GBPJPY,20060202,143000,210.62,210.63,210.61,210.63
GBPJPY,20060202,143100,210.62,210.63,210.58,210.62
GBPJPY,20060202,143200,210.61,210.61,210.57,210.59
GBPJPY,20060202,143300,210.58,210.59,210.55,210.55
GBPJPY,20060202,143400,210.56,210.57,210.53,210.53
GBPJPY,20060202,143500,210.54,210.54,210.51,210.51
GBPJPY,20060202,143600,210.52,210.52,210.48,210.50
GBPJPY,20060202,143700,210.51,210.52,210.51,210.52
GBPJPY,20060202,143800,210.53,210.53,210.46,210.48
GBPJPY,20060202,143900,210.49,210.51,210.48,210.50
GBPJPY,20060202,144000,210.51,210.51,210.49,210.49
GBPJPY,20060202,144100,210.50,210.50,210.47,210.48
GBPJPY,20060202,144200,210.50,210.51,210.48,210.50
GBPJPY,20060202,144300,210.51,210.51,210.49,210.50
GBPJPY,20060202,144400,210.49,210.50,210.48,210.50
GBPJPY,20060202,144500,210.51,210.51,210.49,210.51
GBPJPY,20060202,144600,210.50,210.51,210.46,210.46
GBPJPY,20060202,144700,210.45,210.46,210.40,210.43
GBPJPY,20060202,144800,210.44,210.47,210.44,210.47
GBPJPY,20060202,144900,210.46,210.50,210.46,210.49
GBPJPY,20060202,145000,210.48,210.50,210.48,210.50
GBPJPY,20060202,145100,210.49,210.51,210.48,210.50
GBPJPY,20060202,145200,210.51,210.54,210.51,210.54
GBPJPY,20060202,145300,210.56,210.56,210.51,210.52
GBPJPY,20060202,145400,210.51,210.52,210.50,210.51
GBPJPY,20060202,145500,210.50,210.51,210.45,210.46
GBPJPY,20060202,145600,210.47,210.50,210.44,210.50
GBPJPY,20060202,145700,210.51,210.51,210.48,210.49
GBPJPY,20060202,145800,210.50,210.50,210.41,210.41
GBPJPY,20060202,145900,210.40,210.41,210.37,210.38
GBPJPY,20060202,150000,210.37,210.38,210.35,210.38
GBPJPY,20060202,150100,210.37,210.38,210.36,210.38
GBPJPY,20060202,150200,210.39,210.40,210.38,210.38
GBPJPY,20060202,150300,210.39,210.40,210.38,210.40
GBPJPY,20060202,150400,210.41,210.43,210.41,210.41
GBPJPY,20060202,150500,210.40,210.41,210.38,210.38
GBPJPY,20060202,150600,210.37,210.39,210.36,210.39
GBPJPY,20060202,150700,210.40,210.40,210.36,210.38
GBPJPY,20060202,150800,210.37,210.40,210.36,210.40
GBPJPY,20060202,150900,210.39,210.40,210.38,210.38
GBPJPY,20060202,151000,210.37,210.37,210.35,210.37
GBPJPY,20060202,151100,210.35,210.37,210.34,210.34
GBPJPY,20060202,151200,210.35,210.36,210.35,210.36
GBPJPY,20060202,151300,210.35,210.35,210.33,210.33
GBPJPY,20060202,151400,210.34,210.38,210.34,210.38
GBPJPY,20060202,151500,210.39,210.40,210.39,210.39
GBPJPY,20060202,151600,210.40,210.40,210.37,210.37
GBPJPY,20060202,151700,210.38,210.39,210.35,210.35
GBPJPY,20060202,151800,210.34,210.35,210.33,210.35
GBPJPY,20060202,151900,210.35,210.39,210.35,210.39
GBPJPY,20060202,152000,210.40,210.41,210.40,210.41
GBPJPY,20060202,152100,210.42,210.44,210.41,210.43
GBPJPY,20060202,152200,210.42,210.42,210.40,210.42
GBPJPY,20060202,152300,210.41,210.41,210.40,210.41
GBPJPY,20060202,152400,210.42,210.42,210.40,210.41
GBPJPY,20060202,152500,210.40,210.40,210.38,210.40
GBPJPY,20060202,152600,210.39,210.41,210.38,210.40
GBPJPY,20060202,152700,210.39,210.47,210.39,210.45
GBPJPY,20060202,152800,210.44,210.46,210.43,210.45
GBPJPY,20060202,152900,210.46,210.47,210.46,210.47
GBPJPY,20060202,153000,210.46,210.46,210.44,210.44
GBPJPY,20060202,153100,210.43,210.46,210.42,210.44
GBPJPY,20060202,153200,210.45,210.46,210.43,210.43
GBPJPY,20060202,153300,210.42,210.43,210.40,210.40
GBPJPY,20060202,153400,210.41,210.41,210.39,210.40
GBPJPY,20060202,153500,210.39,210.39,210.38,210.39
GBPJPY,20060202,153600,210.40,210.41,210.40,210.41
GBPJPY,20060202,153700,210.40,210.42,210.39,210.42
GBPJPY,20060202,153800,210.41,210.44,210.41,210.43
GBPJPY,20060202,153900,210.44,210.47,210.44,210.46
GBPJPY,20060202,154000,210.45,210.46,210.43,210.45
GBPJPY,20060202,154100,210.44,210.44,210.42,210.42
GBPJPY,20060202,154200,210.41,210.43,210.40,210.40
GBPJPY,20060202,154300,210.41,210.41,210.37,210.39
GBPJPY,20060202,154400,210.40,210.40,210.37,210.37
GBPJPY,20060202,154500,210.38,210.38,210.36,210.36
GBPJPY,20060202,154600,210.35,210.38,210.35,210.36
GBPJPY,20060202,154700,210.35,210.36,210.34,210.36
GBPJPY,20060202,154800,210.35,210.35,210.34,210.35
GBPJPY,20060202,154900,210.34,210.35,210.34,210.34
GBPJPY,20060202,155000,210.35,210.35,210.31,210.32
GBPJPY,20060202,155100,210.33,210.34,210.32,210.33
GBPJPY,20060202,155200,210.34,210.35,210.32,210.34
GBPJPY,20060202,155300,210.35,210.37,210.33,210.37
GBPJPY,20060202,155400,210.35,210.35,210.32,210.34
GBPJPY,20060202,155500,210.33,210.34,210.33,210.34
GBPJPY,20060202,155600,210.35,210.35,210.33,210.35
GBPJPY,20060202,155700,210.34,210.34,210.32,210.32
GBPJPY,20060202,155800,210.33,210.36,210.33,210.35
GBPJPY,20060202,155900,210.36,210.38,210.36,210.38
GBPJPY,20060202,160000,210.37,210.40,210.37,210.39
GBPJPY,20060202,160100,210.38,210.43,210.38,210.43
GBPJPY,20060202,160200,210.42,210.46,210.42,210.46
GBPJPY,20060202,160300,210.47,210.49,210.46,210.47
GBPJPY,20060202,160400,210.46,210.48,210.43,210.47
GBPJPY,20060202,160500,210.46,210.47,210.45,210.45
GBPJPY,20060202,160600,210.46,210.46,210.43,210.44
GBPJPY,20060202,160700,210.43,210.43,210.37,210.37
GBPJPY,20060202,160800,210.38,210.43,210.38,210.41
GBPJPY,20060202,160900,210.42,210.47,210.41,210.47
GBPJPY,20060202,161000,210.46,210.50,210.46,210.50
GBPJPY,20060202,161100,210.51,210.51,210.49,210.49
GBPJPY,20060202,161200,210.50,210.52,210.49,210.49
GBPJPY,20060202,161300,210.50,210.51,210.50,210.50
GBPJPY,20060202,161400,210.51,210.53,210.50,210.50
GBPJPY,20060202,161500,210.49,210.50,210.48,210.50
GBPJPY,20060202,161600,210.49,210.49,210.44,210.46
GBPJPY,20060202,161700,210.44,210.44,210.43,210.44
GBPJPY,20060202,161800,210.43,210.48,210.43,210.47
GBPJPY,20060202,161900,210.48,210.48,210.45,210.45
GBPJPY,20060202,162000,210.44,210.44,210.42,210.44
GBPJPY,20060202,162100,210.43,210.44,210.40,210.42
GBPJPY,20060202,162200,210.43,210.44,210.39,210.44
GBPJPY,20060202,162300,210.43,210.43,210.40,210.42
GBPJPY,20060202,162400,210.43,210.49,210.43,210.47
GBPJPY,20060202,162500,210.48,210.49,210.48,210.49
GBPJPY,20060202,162600,210.48,210.49,210.46,210.47
GBPJPY,20060202,162700,210.48,210.49,210.45,210.46
GBPJPY,20060202,162800,210.45,210.47,210.45,210.47
GBPJPY,20060202,162900,210.49,210.50,210.47,210.50
GBPJPY,20060202,163000,210.51,210.56,210.51,210.56
GBPJPY,20060202,163100,210.55,210.56,210.53,210.55
GBPJPY,20060202,163200,210.54,210.54,210.49,210.49
GBPJPY,20060202,163300,210.48,210.49,210.46,210.46
GBPJPY,20060202,163400,210.47,210.49,210.45,210.45
GBPJPY,20060202,163500,210.46,210.51,210.46,210.51
GBPJPY,20060202,163600,210.52,210.53,210.50,210.53
GBPJPY,20060202,163700,210.54,210.56,210.51,210.51
GBPJPY,20060202,163800,210.52,210.54,210.52,210.53
GBPJPY,20060202,163900,210.54,210.54,210.52,210.52
GBPJPY,20060202,164000,210.53,210.55,210.53,210.54
GBPJPY,20060202,164100,210.55,210.56,210.52,210.56
GBPJPY,20060202,164200,210.57,210.57,210.52,210.52
GBPJPY,20060202,164300,210.53,210.55,210.53,210.54
GBPJPY,20060202,164400,210.53,210.55,210.53,210.53
GBPJPY,20060202,164500,210.54,210.57,210.54,210.54
GBPJPY,20060202,164600,210.55,210.56,210.53,210.53
GBPJPY,20060202,164700,210.52,210.54,210.52,210.54
GBPJPY,20060202,164800,210.55,210.58,210.53,210.58
GBPJPY,20060202,164900,210.59,210.60,210.57,210.58
GBPJPY,20060202,165000,210.59,210.63,210.59,210.60
GBPJPY,20060202,165100,210.61,210.62,210.60,210.60
GBPJPY,20060202,165200,210.61,210.62,210.60,210.61
GBPJPY,20060202,165300,210.62,210.62,210.60,210.62
GBPJPY,20060202,165400,210.61,210.62,210.61,210.61
GBPJPY,20060202,165500,210.62,210.62,210.59,210.60
GBPJPY,20060202,165600,210.59,210.59,210.58,210.58
GBPJPY,20060202,165700,210.59,210.61,210.59,210.59
GBPJPY,20060202,165800,210.58,210.60,210.57,210.57
GBPJPY,20060202,165900,210.58,210.61,210.56,210.56
GBPJPY,20060202,170000,210.57,210.66,210.57,210.65
GBPJPY,20060202,170100,210.66,210.66,210.62,210.64
GBPJPY,20060202,170200,210.63,210.66,210.63,210.64
GBPJPY,20060202,170300,210.63,210.64,210.61,210.64
GBPJPY,20060202,170400,210.65,210.68,210.65,210.65
GBPJPY,20060202,170500,210.64,210.64,210.62,210.62
GBPJPY,20060202,170600,210.61,210.63,210.60,210.62
GBPJPY,20060202,170700,210.61,210.61,210.59,210.60
GBPJPY,20060202,170800,210.59,210.63,210.59,210.63
GBPJPY,20060202,170900,210.62,210.65,210.62,210.65
GBPJPY,20060202,171000,210.66,210.66,210.62,210.63
GBPJPY,20060202,171100,210.62,210.62,210.61,210.62
GBPJPY,20060202,171200,210.60,210.60,210.59,210.60
GBPJPY,20060202,171300,210.61,210.62,210.60,210.60
GBPJPY,20060202,171400,210.59,210.63,210.59,210.63
GBPJPY,20060202,171500,210.64,210.65,210.62,210.63
GBPJPY,20060202,171600,210.64,210.66,210.63,210.63
GBPJPY,20060202,171700,210.62,210.65,210.58,210.59
GBPJPY,20060202,171800,210.58,210.62,210.58,210.62
GBPJPY,20060202,171900,210.63,210.63,210.62,210.63
GBPJPY,20060202,172000,210.64,210.64,210.61,210.61
GBPJPY,20060202,172100,210.60,210.63,210.58,210.63
GBPJPY,20060202,172200,210.64,210.65,210.61,210.61
GBPJPY,20060202,172300,210.62,210.65,210.60,210.60
GBPJPY,20060202,172400,210.59,210.60,210.58,210.60
GBPJPY,20060202,172500,210.61,210.62,210.58,210.58
GBPJPY,20060202,172600,210.59,210.60,210.57,210.57
GBPJPY,20060202,172700,210.58,210.62,210.58,210.62
GBPJPY,20060202,172800,210.63,210.63,210.62,210.62
GBPJPY,20060202,172900,210.60,210.61,210.57,210.58
GBPJPY,20060202,173000,210.57,210.57,210.53,210.53
GBPJPY,20060202,173100,210.52,210.52,210.46,210.46
GBPJPY,20060202,173200,210.47,210.49,210.46,210.49
GBPJPY,20060202,173300,210.48,210.51,210.48,210.51
GBPJPY,20060202,173400,210.50,210.50,210.47,210.50
GBPJPY,20060202,173500,210.51,210.51,210.49,210.50
GBPJPY,20060202,173600,210.49,210.49,210.42,210.42
GBPJPY,20060202,173700,210.41,210.41,210.40,210.41
GBPJPY,20060202,173800,210.42,210.47,210.41,210.46
GBPJPY,20060202,173900,210.47,210.54,210.47,210.54
GBPJPY,20060202,174000,210.55,210.57,210.55,210.57
GBPJPY,20060202,174100,210.56,210.60,210.56,210.60
GBPJPY,20060202,174200,210.59,210.62,210.59,210.62
GBPJPY,20060202,174300,210.63,210.65,210.62,210.62
GBPJPY,20060202,174400,210.63,210.63,210.57,210.57
GBPJPY,20060202,174500,210.58,210.58,210.56,210.57
GBPJPY,20060202,174600,210.58,210.63,210.58,210.62
GBPJPY,20060202,174700,210.61,210.66,210.60,210.63
GBPJPY,20060202,174800,210.62,210.65,210.62,210.65
GBPJPY,20060202,174900,210.66,210.69,210.65,210.69
GBPJPY,20060202,175000,210.68,210.70,210.67,210.68
GBPJPY,20060202,175100,210.69,210.71,210.69,210.71
GBPJPY,20060202,175200,210.72,210.79,210.72,210.79
GBPJPY,20060202,175300,210.80,210.81,210.78,210.78
GBPJPY,20060202,175400,210.77,210.77,210.71,210.71
GBPJPY,20060202,175500,210.70,210.72,210.69,210.71
GBPJPY,20060202,175600,210.70,210.70,210.66,210.66
GBPJPY,20060202,175700,210.65,210.66,210.64,210.65
GBPJPY,20060202,175800,210.64,210.67,210.63,210.65
GBPJPY,20060202,175900,210.63,210.64,210.60,210.60
GBPJPY,20060202,180000,210.59,210.59,210.55,210.55
GBPJPY,20060202,180100,210.54,210.56,210.54,210.55
GBPJPY,20060202,180200,210.54,210.58,210.54,210.57
GBPJPY,20060202,180300,210.56,210.62,210.56,210.62
GBPJPY,20060202,180400,210.63,210.66,210.63,210.63
GBPJPY,20060202,180500,210.62,210.69,210.62,210.69
GBPJPY,20060202,180600,210.68,210.70,210.67,210.68
GBPJPY,20060202,180700,210.67,210.68,210.67,210.68
GBPJPY,20060202,180800,210.67,210.68,210.67,210.68
GBPJPY,20060202,180900,210.67,210.69,210.67,210.69
GBPJPY,20060202,181000,210.68,210.70,210.68,210.70
GBPJPY,20060202,181100,210.69,210.69,210.68,210.69
GBPJPY,20060202,181200,210.68,210.72,210.68,210.69
GBPJPY,20060202,181300,210.68,210.70,210.68,210.69
GBPJPY,20060202,181400,210.70,210.74,210.70,210.72
GBPJPY,20060202,181500,210.71,210.71,210.69,210.70
GBPJPY,20060202,181600,210.71,210.71,210.69,210.70
GBPJPY,20060202,181700,210.71,210.71,210.69,210.70
GBPJPY,20060202,181800,210.69,210.69,210.67,210.69
GBPJPY,20060202,181900,210.68,210.68,210.65,210.65
GBPJPY,20060202,182000,210.65,210.66,210.65,210.65
GBPJPY,20060202,182100,210.66,210.68,210.66,210.68
GBPJPY,20060202,182200,210.67,210.67,210.67,210.67
GBPJPY,20060202,182300,210.66,210.68,210.66,210.66
GBPJPY,20060202,182400,210.65,210.67,210.65,210.67
GBPJPY,20060202,182500,210.66,210.69,210.66,210.68
GBPJPY,20060202,182600,210.67,210.67,210.66,210.67
GBPJPY,20060202,182700,210.66,210.68,210.65,210.65
GBPJPY,20060202,182800,210.64,210.66,210.63,210.65
GBPJPY,20060202,182900,210.64,210.66,210.64,210.66
GBPJPY,20060202,183000,210.65,210.66,210.64,210.65
GBPJPY,20060202,183100,210.66,210.66,210.60,210.60
GBPJPY,20060202,183200,210.59,210.63,210.59,210.62
GBPJPY,20060202,183300,210.60,210.61,210.60,210.60
GBPJPY,20060202,183400,210.59,210.59,210.58,210.59
GBPJPY,20060202,183500,210.59,210.59,210.58,210.58
GBPJPY,20060202,183600,210.59,210.62,210.59,210.60
GBPJPY,20060202,183700,210.61,210.61,210.60,210.60
GBPJPY,20060202,183800,210.61,210.66,210.61,210.64
GBPJPY,20060202,183900,210.63,210.67,210.63,210.66
GBPJPY,20060202,184000,210.65,210.65,210.65,210.65
GBPJPY,20060202,184100,210.65,210.65,210.63,210.64
GBPJPY,20060202,184200,210.65,210.65,210.60,210.62
GBPJPY,20060202,184300,210.63,210.66,210.63,210.65
GBPJPY,20060202,184400,210.64,210.65,210.64,210.65
GBPJPY,20060202,184500,210.66,210.66,210.65,210.65
GBPJPY,20060202,184600,210.66,210.66,210.64,210.64
GBPJPY,20060202,184700,210.65,210.65,210.65,210.65
GBPJPY,20060202,184800,210.64,210.68,210.64,210.68
GBPJPY,20060202,184900,210.69,210.69,210.63,210.63
GBPJPY,20060202,185000,210.62,210.62,210.61,210.62
GBPJPY,20060202,185100,210.63,210.65,210.62,210.65
GBPJPY,20060202,185200,210.66,210.68,210.66,210.68
GBPJPY,20060202,185300,210.69,210.70,210.68,210.70
GBPJPY,20060202,185400,210.69,210.69,210.66,210.68
GBPJPY,20060202,185500,210.69,210.73,210.69,210.73
GBPJPY,20060202,185600,210.74,210.74,210.72,210.72
GBPJPY,20060202,185700,210.71,210.71,210.68,210.69
GBPJPY,20060202,185800,210.70,210.71,210.69,210.70
GBPJPY,20060202,185900,210.71,210.72,210.70,210.72
GBPJPY,20060202,190000,210.73,210.76,210.71,210.71
GBPJPY,20060202,190100,210.72,210.73,210.68,210.68
GBPJPY,20060202,190200,210.69,210.69,210.66,210.66
GBPJPY,20060202,190300,210.67,210.71,210.67,210.68
GBPJPY,20060202,190400,210.69,210.70,210.67,210.67
GBPJPY,20060202,190500,210.68,210.69,210.68,210.68
GBPJPY,20060202,190600,210.67,210.68,210.65,210.65
GBPJPY,20060202,190700,210.66,210.69,210.66,210.69
GBPJPY,20060202,190800,210.68,210.68,210.68,210.68
GBPJPY,20060202,190900,210.68,210.68,210.66,210.68
GBPJPY,20060202,191000,210.67,210.68,210.65,210.68
GBPJPY,20060202,191100,210.70,210.74,210.68,210.74
GBPJPY,20060202,191200,210.75,210.79,210.75,210.78
GBPJPY,20060202,191300,210.79,210.80,210.79,210.79
GBPJPY,20060202,191400,210.78,210.78,210.76,210.78
GBPJPY,20060202,191500,210.79,210.79,210.76,210.77
GBPJPY,20060202,191600,210.76,210.77,210.75,210.77
GBPJPY,20060202,191700,210.76,210.77,210.76,210.76
GBPJPY,20060202,191800,210.77,210.82,210.77,210.81
GBPJPY,20060202,191900,210.80,210.83,210.79,210.83
GBPJPY,20060202,192000,210.84,210.89,210.84,210.89
GBPJPY,20060202,192100,210.90,210.94,210.90,210.92
GBPJPY,20060202,192200,210.91,210.93,210.90,210.91
GBPJPY,20060202,192300,210.90,210.90,210.85,210.85
GBPJPY,20060202,192400,210.86,210.87,210.84,210.84
GBPJPY,20060202,192500,210.85,210.87,210.84,210.85
GBPJPY,20060202,192600,210.86,210.87,210.84,210.85
GBPJPY,20060202,192700,210.84,210.84,210.78,210.80
GBPJPY,20060202,192800,210.79,210.84,210.78,210.83
GBPJPY,20060202,192900,210.82,210.85,210.79,210.85
GBPJPY,20060202,193000,210.85,210.85,210.85,210.85
GBPJPY,20060202,193100,210.84,210.85,210.82,210.82
GBPJPY,20060202,193200,210.83,210.83,210.78,210.78
GBPJPY,20060202,193300,210.79,210.81,210.79,210.79
GBPJPY,20060202,193400,210.80,210.81,210.80,210.80
GBPJPY,20060202,193500,210.81,210.82,210.81,210.82
GBPJPY,20060202,193600,210.81,210.82,210.80,210.81
GBPJPY,20060202,193700,210.81,210.81,210.81,210.81
GBPJPY,20060202,193800,210.82,210.84,210.82,210.84
GBPJPY,20060202,193900,210.83,210.83,210.82,210.82
GBPJPY,20060202,194000,210.83,210.85,210.83,210.84
GBPJPY,20060202,194100,210.83,210.84,210.82,210.83
GBPJPY,20060202,194200,210.82,210.84,210.82,210.83
GBPJPY,20060202,194300,210.82,210.82,210.79,210.79
GBPJPY,20060202,194400,210.78,210.79,210.78,210.78
GBPJPY,20060202,194500,210.77,210.77,210.76,210.77
GBPJPY,20060202,194600,210.78,210.79,210.75,210.77
GBPJPY,20060202,194700,210.79,210.79,210.74,210.74
GBPJPY,20060202,194800,210.73,210.76,210.73,210.76
GBPJPY,20060202,194900,210.75,210.76,210.75,210.76
GBPJPY,20060202,195000,210.78,210.81,210.78,210.79
GBPJPY,20060202,195100,210.80,210.82,210.80,210.82
GBPJPY,20060202,195200,210.81,210.81,210.81,210.81
GBPJPY,20060202,195300,210.80,210.80,210.79,210.79
GBPJPY,20060202,195400,210.78,210.78,210.77,210.78
GBPJPY,20060202,195500,210.77,210.79,210.76,210.79
GBPJPY,20060202,195600,210.80,210.81,210.78,210.78
GBPJPY,20060202,195700,210.77,210.78,210.76,210.77
GBPJPY,20060202,195800,210.78,210.79,210.78,210.78
GBPJPY,20060202,195900,210.77,210.77,210.74,210.76
GBPJPY,20060202,200000,210.77,210.77,210.75,210.75
GBPJPY,20060202,200100,210.74,210.75,210.74,210.75
GBPJPY,20060202,200200,210.76,210.78,210.76,210.76
GBPJPY,20060202,200300,210.77,210.78,210.76,210.76
GBPJPY,20060202,200400,210.77,210.80,210.77,210.80
GBPJPY,20060202,200500,210.79,210.81,210.79,210.81
GBPJPY,20060202,200600,210.80,210.81,210.79,210.80
GBPJPY,20060202,200700,210.79,210.80,210.78,210.80
GBPJPY,20060202,200800,210.79,210.81,210.79,210.81
GBPJPY,20060202,200900,210.79,210.81,210.79,210.81
GBPJPY,20060202,201000,210.82,210.82,210.81,210.81
GBPJPY,20060202,201100,210.82,210.82,210.78,210.78
GBPJPY,20060202,201200,210.79,210.82,210.79,210.82
GBPJPY,20060202,201300,210.83,210.87,210.83,210.85
GBPJPY,20060202,201400,210.84,210.85,210.82,210.84
GBPJPY,20060202,201500,210.83,210.84,210.83,210.83
GBPJPY,20060202,201600,210.84,210.85,210.84,210.85
GBPJPY,20060202,201700,210.86,210.87,210.85,210.87
GBPJPY,20060202,201800,210.86,210.87,210.85,210.85
GBPJPY,20060202,201900,210.86,210.89,210.86,210.89
GBPJPY,20060202,202000,210.88,210.88,210.87,210.87
GBPJPY,20060202,202100,210.88,210.88,210.87,210.88
GBPJPY,20060202,202200,210.89,210.89,210.88,210.88
GBPJPY,20060202,202300,210.89,210.93,210.89,210.93
GBPJPY,20060202,202400,210.94,210.94,210.88,210.89
GBPJPY,20060202,202500,210.88,210.90,210.88,210.89
GBPJPY,20060202,202600,210.88,210.90,210.88,210.89
GBPJPY,20060202,202700,210.90,210.90,210.88,210.88
GBPJPY,20060202,202800,210.88,210.90,210.88,210.90
GBPJPY,20060202,202900,210.89,210.89,210.87,210.88
GBPJPY,20060202,203000,210.89,210.89,210.88,210.88
GBPJPY,20060202,203100,210.89,210.90,210.88,210.90
GBPJPY,20060202,203200,210.89,210.89,210.88,210.88
GBPJPY,20060202,203300,210.87,210.87,210.85,210.85
GBPJPY,20060202,203400,210.86,210.88,210.85,210.85
GBPJPY,20060202,203500,210.83,210.86,210.83,210.83
GBPJPY,20060202,203600,210.84,210.85,210.84,210.84
GBPJPY,20060202,203700,210.85,210.85,210.85,210.85
GBPJPY,20060202,203800,210.86,210.87,210.86,210.87
GBPJPY,20060202,203900,210.88,210.88,210.86,210.87
GBPJPY,20060202,204000,210.86,210.86,210.82,210.82
GBPJPY,20060202,204100,210.83,210.85,210.83,210.85
GBPJPY,20060202,204200,210.86,210.87,210.85,210.85
GBPJPY,20060202,204300,210.86,210.87,210.85,210.86
GBPJPY,20060202,204400,210.85,210.85,210.82,210.82
GBPJPY,20060202,204500,210.81,210.82,210.81,210.81
GBPJPY,20060202,204600,210.82,210.82,210.80,210.82
GBPJPY,20060202,204700,210.81,210.82,210.80,210.80
GBPJPY,20060202,204800,210.79,210.81,210.79,210.81
GBPJPY,20060202,204900,210.80,210.80,210.76,210.76
GBPJPY,20060202,205000,210.78,210.81,210.78,210.80
GBPJPY,20060202,205100,210.81,210.81,210.78,210.79
GBPJPY,20060202,205200,210.81,210.81,210.78,210.78
GBPJPY,20060202,205300,210.77,210.77,210.76,210.76
GBPJPY,20060202,205400,210.77,210.78,210.76,210.78
GBPJPY,20060202,205500,210.79,210.79,210.75,210.75
GBPJPY,20060202,205600,210.76,210.80,210.75,210.78
GBPJPY,20060202,205700,210.79,210.81,210.79,210.79
GBPJPY,20060202,205800,210.78,210.80,210.78,210.79
GBPJPY,20060202,205900,210.78,210.78,210.75,210.75
GBPJPY,20060202,210000,210.76,210.76,210.75,210.75
GBPJPY,20060202,210100,210.74,210.78,210.74,210.78
GBPJPY,20060202,210200,210.79,210.85,210.79,210.83
GBPJPY,20060202,210300,210.82,210.83,210.81,210.83
GBPJPY,20060202,210400,210.82,210.85,210.82,210.85
GBPJPY,20060202,210500,210.86,210.87,210.86,210.86
GBPJPY,20060202,210600,210.85,210.85,210.83,210.85
GBPJPY,20060202,210700,210.85,210.85,210.84,210.84
GBPJPY,20060202,210800,210.83,210.83,210.83,210.83
GBPJPY,20060202,210900,210.82,210.83,210.82,210.83
GBPJPY,20060202,211000,210.82,210.83,210.82,210.82
GBPJPY,20060202,211100,210.83,210.83,210.82,210.82
GBPJPY,20060202,211200,210.82,210.82,210.81,210.82
GBPJPY,20060202,211300,210.83,210.83,210.82,210.83
GBPJPY,20060202,211400,210.83,210.83,210.83,210.83
GBPJPY,20060202,211500,210.84,210.84,210.83,210.84
GBPJPY,20060202,211600,210.83,210.83,210.83,210.83
GBPJPY,20060202,211700,210.82,210.82,210.81,210.82
GBPJPY,20060202,211800,210.83,210.84,210.83,210.84
GBPJPY,20060202,211900,210.85,210.85,210.85,210.85
GBPJPY,20060202,212000,210.85,210.85,210.85,210.85
GBPJPY,20060202,212100,210.85,210.85,210.84,210.84
GBPJPY,20060202,212200,210.84,210.84,210.83,210.83
GBPJPY,20060202,212300,210.82,210.82,210.81,210.82
GBPJPY,20060202,212400,210.83,210.88,210.83,210.88
GBPJPY,20060202,212500,210.89,210.89,210.88,210.88
GBPJPY,20060202,212600,210.87,210.87,210.85,210.85
GBPJPY,20060202,212700,210.86,210.86,210.86,210.86
GBPJPY,20060202,212800,210.85,210.86,210.85,210.86
GBPJPY,20060202,212900,210.86,210.86,210.84,210.84
GBPJPY,20060202,213000,210.85,210.87,210.84,210.84
GBPJPY,20060202,213100,210.85,210.85,210.84,210.85
GBPJPY,20060202,213200,210.84,210.84,210.83,210.83
GBPJPY,20060202,213300,210.82,210.84,210.81,210.84
GBPJPY,20060202,213400,210.85,210.85,210.84,210.84
GBPJPY,20060202,213500,210.82,210.82,210.81,210.82
GBPJPY,20060202,213600,210.83,210.83,210.82,210.83
GBPJPY,20060202,213700,210.82,210.82,210.82,210.82
GBPJPY,20060202,213800,210.83,210.84,210.82,210.84
GBPJPY,20060202,213900,210.85,210.85,210.84,210.84
GBPJPY,20060202,214000,210.83,210.84,210.83,210.84
GBPJPY,20060202,214100,210.84,210.84,210.84,210.84
GBPJPY,20060202,214200,210.83,210.83,210.81,210.82
GBPJPY,20060202,214300,210.84,210.84,210.84,210.84
GBPJPY,20060202,214400,210.84,210.86,210.84,210.86
GBPJPY,20060202,214500,210.85,210.85,210.83,210.84
GBPJPY,20060202,214600,210.83,210.84,210.83,210.84
GBPJPY,20060202,214700,210.84,210.84,210.84,210.84
GBPJPY,20060202,214800,210.84,210.84,210.84,210.84
GBPJPY,20060202,214900,210.84,210.84,210.83,210.84
GBPJPY,20060202,215000,210.85,210.87,210.85,210.86
GBPJPY,20060202,215100,210.87,210.87,210.86,210.86
GBPJPY,20060202,215200,210.87,210.89,210.87,210.88
GBPJPY,20060202,215300,210.87,210.88,210.87,210.88
GBPJPY,20060202,215400,210.87,210.88,210.87,210.88
GBPJPY,20060202,215500,210.89,210.89,210.88,210.89
GBPJPY,20060202,215600,210.88,210.89,210.87,210.87
GBPJPY,20060202,215700,210.88,210.88,210.88,210.88
GBPJPY,20060202,215800,210.88,210.88,210.88,210.88
GBPJPY,20060202,215900,210.88,210.89,210.88,210.89
GBPJPY,20060202,220000,210.89,210.89,210.89,210.89
GBPJPY,20060202,220100,210.88,210.89,210.88,210.89
GBPJPY,20060202,220200,210.89,210.89,210.89,210.89
GBPJPY,20060202,220300,210.88,210.88,210.85,210.85
GBPJPY,20060202,220400,210.86,210.87,210.86,210.87
GBPJPY,20060202,220500,210.88,210.89,210.88,210.89
GBPJPY,20060202,220600,210.90,210.90,210.89,210.89
GBPJPY,20060202,220700,210.90,210.90,210.90,210.90
GBPJPY,20060202,220800,210.90,210.90,210.90,210.90
GBPJPY,20060202,220900,210.90,210.90,210.88,210.88
GBPJPY,20060202,221000,210.87,210.87,210.86,210.87
GBPJPY,20060202,221100,210.87,210.87,210.87,210.87
GBPJPY,20060202,221200,210.88,210.88,210.87,210.88
GBPJPY,20060202,221300,210.89,210.89,210.89,210.89
GBPJPY,20060202,221400,210.89,210.89,210.89,210.89
GBPJPY,20060202,221500,210.90,210.90,210.90,210.90
GBPJPY,20060202,221600,210.91,210.92,210.91,210.92
GBPJPY,20060202,221700,210.93,210.93,210.93,210.93
GBPJPY,20060202,221800,210.93,210.94,210.93,210.93
GBPJPY,20060202,221900,210.94,210.94,210.92,210.92
GBPJPY,20060202,222000,210.93,210.94,210.93,210.93
GBPJPY,20060202,222100,210.92,210.92,210.92,210.92
GBPJPY,20060202,222200,210.92,210.93,210.92,210.92
GBPJPY,20060202,222300,210.93,210.93,210.92,210.92
GBPJPY,20060202,222400,210.92,210.93,210.92,210.93
GBPJPY,20060202,222500,210.93,210.93,210.92,210.92
GBPJPY,20060202,222600,210.93,210.93,210.93,210.93
GBPJPY,20060202,222700,210.93,210.93,210.93,210.93
GBPJPY,20060202,222800,210.93,210.95,210.93,210.94
GBPJPY,20060202,222900,210.95,210.97,210.95,210.97
GBPJPY,20060202,223000,210.98,210.98,210.97,210.97
GBPJPY,20060202,223100,210.96,210.97,210.95,210.95
GBPJPY,20060202,223200,210.96,210.97,210.96,210.96
GBPJPY,20060202,223300,210.97,210.97,210.97,210.97
GBPJPY,20060202,223400,210.97,210.97,210.97,210.97
GBPJPY,20060202,223500,210.97,210.97,210.95,210.95
GBPJPY,20060202,223600,210.96,210.97,210.95,210.97
GBPJPY,20060202,223700,210.96,210.97,210.96,210.97
GBPJPY,20060202,223800,210.96,210.99,210.96,210.99
GBPJPY,20060202,223900,210.98,210.99,210.97,210.98
GBPJPY,20060202,224000,210.97,210.98,210.97,210.97
GBPJPY,20060202,224100,210.96,210.97,210.96,210.96
GBPJPY,20060202,224200,210.97,211.00,210.97,211.00
GBPJPY,20060202,224300,210.99,210.99,210.97,210.99
GBPJPY,20060202,224400,210.98,211.01,210.98,211.00
GBPJPY,20060202,224500,210.99,210.99,210.97,210.97
GBPJPY,20060202,224600,210.98,210.99,210.97,210.99
GBPJPY,20060202,224700,211.00,211.00,211.00,211.00
GBPJPY,20060202,224800,211.01,211.03,211.01,211.03
GBPJPY,20060202,224900,211.02,211.03,211.01,211.03
GBPJPY,20060202,225000,211.04,211.04,211.03,211.03
GBPJPY,20060202,225100,211.02,211.02,210.99,210.99
GBPJPY,20060202,225200,210.98,210.98,210.97,210.97
GBPJPY,20060202,225300,210.98,211.05,210.98,211.05
GBPJPY,20060202,225400,211.04,211.05,211.03,211.05
GBPJPY,20060202,225500,211.04,211.04,211.01,211.01
GBPJPY,20060202,225600,211.00,211.03,211.00,211.03
GBPJPY,20060202,225700,211.04,211.05,211.04,211.05
GBPJPY,20060202,225800,211.06,211.07,211.06,211.07
GBPJPY,20060202,225900,211.07,211.09,211.07,211.09
GBPJPY,20060202,230000,211.10,211.10,211.09,211.10
GBPJPY,20060202,230100,211.09,211.09,211.08,211.08
GBPJPY,20060202,230200,211.07,211.08,211.07,211.07
GBPJPY,20060202,230300,211.06,211.07,211.06,211.06
GBPJPY,20060202,230400,211.07,211.07,211.06,211.06
GBPJPY,20060202,230500,211.07,211.07,211.06,211.06
GBPJPY,20060202,230600,211.07,211.07,211.07,211.07
GBPJPY,20060202,230700,211.07,211.07,211.05,211.06
GBPJPY,20060202,230800,211.05,211.07,211.05,211.05
GBPJPY,20060202,230900,211.06,211.06,211.06,211.06
GBPJPY,20060202,231000,211.06,211.06,211.04,211.05
GBPJPY,20060202,231100,211.06,211.06,211.04,211.04
GBPJPY,20060202,231200,211.03,211.03,211.01,211.01
GBPJPY,20060202,231300,211.01,211.01,211.01,211.01
GBPJPY,20060202,231400,211.00,211.00,211.00,211.00
GBPJPY,20060202,231500,211.00,211.00,210.99,210.99
GBPJPY,20060202,231600,211.00,211.00,211.00,211.00
GBPJPY,20060202,231700,211.00,211.01,211.00,211.00
GBPJPY,20060202,231800,211.01,211.06,211.01,211.06
GBPJPY,20060202,231900,211.07,211.08,211.06,211.06
GBPJPY,20060202,232000,211.05,211.07,211.05,211.06
GBPJPY,20060202,232100,211.05,211.06,211.05,211.06
GBPJPY,20060202,232200,211.07,211.07,211.06,211.06
GBPJPY,20060202,232300,211.05,211.05,211.04,211.04
GBPJPY,20060202,232400,211.03,211.04,211.03,211.04
GBPJPY,20060202,232500,211.03,211.05,211.03,211.05
GBPJPY,20060202,232600,211.06,211.06,211.05,211.06
GBPJPY,20060202,232700,211.05,211.05,211.03,211.03
GBPJPY,20060202,232800,211.03,211.03,211.03,211.03
GBPJPY,20060202,232900,211.03,211.03,211.03,211.03
GBPJPY,20060202,233000,211.02,211.02,211.01,211.01
GBPJPY,20060202,233100,211.01,211.01,211.01,211.01
GBPJPY,20060202,233200,211.00,211.00,211.00,211.00
GBPJPY,20060202,233300,211.00,211.00,210.99,210.99
GBPJPY,20060202,233400,210.99,210.99,210.99,210.99
GBPJPY,20060202,233500,211.00,211.00,211.00,211.00
GBPJPY,20060202,233600,211.01,211.02,211.01,211.01
GBPJPY,20060202,233700,211.00,211.00,210.98,210.98
GBPJPY,20060202,233800,210.98,210.98,210.98,210.98
GBPJPY,20060202,233900,210.97,210.98,210.97,210.98
GBPJPY,20060202,234000,210.99,210.99,210.98,210.98
GBPJPY,20060202,234100,210.99,210.99,210.98,210.98
GBPJPY,20060202,234200,210.99,211.00,210.99,210.99
GBPJPY,20060202,234300,210.98,210.98,210.98,210.98
GBPJPY,20060202,234400,210.97,210.98,210.91,210.92
GBPJPY,20060202,234500,210.93,210.94,210.93,210.94
GBPJPY,20060202,234600,210.95,210.96,210.95,210.96
GBPJPY,20060202,234700,210.97,210.98,210.97,210.98
GBPJPY,20060202,234800,210.98,210.98,210.98,210.98
GBPJPY,20060202,234900,210.98,210.99,210.97,210.98
GBPJPY,20060202,235000,210.99,211.00,210.99,211.00
GBPJPY,20060202,235100,211.01,211.01,211.00,211.00
GBPJPY,20060202,235200,210.99,210.99,210.98,210.99
GBPJPY,20060202,235300,210.98,210.98,210.97,210.98
GBPJPY,20060202,235400,210.99,210.99,210.98,210.99
GBPJPY,20060202,235500,211.00,211.00,210.99,210.99
GBPJPY,20060202,235600,211.00,211.01,210.98,210.98
GBPJPY,20060202,235700,210.99,211.00,210.98,210.99
GBPJPY,20060202,235800,210.98,210.99,210.98,210.98
GBPJPY,20060202,235900,210.99,211.00,210.99,211.00
CHFJPY,20060202,000100,91.52,91.52,91.52,91.52
CHFJPY,20060202,000200,91.53,91.53,91.52,91.52
CHFJPY,20060202,000300,91.53,91.53,91.52,91.52
CHFJPY,20060202,000400,91.53,91.53,91.53,91.53
CHFJPY,20060202,000500,91.52,91.53,91.52,91.53
CHFJPY,20060202,000700,91.54,91.54,91.53,91.53
CHFJPY,20060202,000800,91.54,91.54,91.54,91.54
CHFJPY,20060202,000900,91.54,91.54,91.53,91.53
CHFJPY,20060202,001000,91.54,91.54,91.53,91.53
CHFJPY,20060202,001100,91.53,91.53,91.53,91.53
CHFJPY,20060202,001200,91.53,91.53,91.53,91.53
CHFJPY,20060202,001300,91.53,91.53,91.53,91.53
CHFJPY,20060202,001400,91.54,91.54,91.53,91.53
CHFJPY,20060202,001500,91.53,91.53,91.53,91.53
CHFJPY,20060202,001600,91.53,91.53,91.52,91.53
CHFJPY,20060202,001700,91.52,91.52,91.52,91.52
CHFJPY,20060202,001800,91.53,91.53,91.51,91.51
CHFJPY,20060202,001900,91.52,91.52,91.52,91.52
CHFJPY,20060202,002000,91.52,91.52,91.51,91.52
CHFJPY,20060202,002100,91.51,91.51,91.51,91.51
CHFJPY,20060202,002200,91.52,91.52,91.52,91.52
CHFJPY,20060202,002300,91.52,91.52,91.52,91.52
CHFJPY,20060202,002400,91.52,91.52,91.51,91.51
CHFJPY,20060202,002500,91.52,91.52,91.52,91.52
CHFJPY,20060202,002600,91.52,91.52,91.52,91.52
CHFJPY,20060202,002700,91.52,91.52,91.51,91.51
CHFJPY,20060202,002800,91.51,91.52,91.51,91.52
CHFJPY,20060202,002900,91.52,91.52,91.52,91.52
CHFJPY,20060202,003000,91.51,91.51,91.51,91.51
CHFJPY,20060202,003100,91.51,91.51,91.51,91.51
CHFJPY,20060202,003200,91.51,91.51,91.51,91.51
CHFJPY,20060202,003300,91.51,91.53,91.51,91.53
CHFJPY,20060202,003400,91.52,91.53,91.51,91.53
CHFJPY,20060202,003500,91.54,91.54,91.52,91.52
CHFJPY,20060202,003600,91.51,91.52,91.51,91.51
CHFJPY,20060202,003700,91.52,91.52,91.52,91.52
CHFJPY,20060202,003800,91.51,91.51,91.50,91.50
CHFJPY,20060202,003900,91.51,91.52,91.51,91.51
CHFJPY,20060202,004000,91.51,91.51,91.51,91.51
CHFJPY,20060202,004100,91.50,91.51,91.50,91.51
CHFJPY,20060202,004200,91.51,91.52,91.51,91.52
CHFJPY,20060202,004300,91.51,91.52,91.51,91.51
CHFJPY,20060202,004400,91.52,91.52,91.51,91.52
CHFJPY,20060202,004500,91.52,91.52,91.52,91.52
CHFJPY,20060202,004600,91.53,91.53,91.53,91.53
CHFJPY,20060202,004700,91.53,91.53,91.53,91.53
CHFJPY,20060202,004800,91.54,91.55,91.54,91.55
CHFJPY,20060202,004900,91.54,91.54,91.54,91.54
CHFJPY,20060202,005000,91.54,91.54,91.53,91.53
CHFJPY,20060202,005100,91.54,91.55,91.54,91.55
CHFJPY,20060202,005200,91.56,91.56,91.54,91.55
CHFJPY,20060202,005300,91.54,91.54,91.54,91.54
CHFJPY,20060202,005400,91.54,91.55,91.54,91.55
CHFJPY,20060202,005500,91.54,91.55,91.54,91.55
CHFJPY,20060202,005600,91.56,91.57,91.55,91.57
CHFJPY,20060202,005700,91.56,91.56,91.56,91.56
CHFJPY,20060202,005800,91.56,91.56,91.55,91.55
CHFJPY,20060202,005900,91.54,91.54,91.53,91.54
CHFJPY,20060202,010000,91.55,91.55,91.52,91.52
CHFJPY,20060202,010100,91.53,91.54,91.53,91.53
CHFJPY,20060202,010200,91.52,91.52,91.52,91.52
CHFJPY,20060202,010300,91.53,91.54,91.53,91.53
CHFJPY,20060202,010400,91.52,91.53,91.52,91.53
CHFJPY,20060202,010500,91.52,91.53,91.52,91.52
CHFJPY,20060202,010600,91.52,91.53,91.52,91.53
CHFJPY,20060202,010700,91.54,91.54,91.54,91.54
CHFJPY,20060202,010800,91.54,91.54,91.53,91.53
CHFJPY,20060202,010900,91.53,91.53,91.53,91.53
CHFJPY,20060202,011000,91.53,91.53,91.53,91.53
CHFJPY,20060202,011100,91.52,91.52,91.51,91.51
CHFJPY,20060202,011200,91.53,91.57,91.53,91.57
CHFJPY,20060202,011300,91.58,91.58,91.55,91.55
CHFJPY,20060202,011400,91.54,91.54,91.53,91.54
CHFJPY,20060202,011500,91.55,91.55,91.55,91.55
CHFJPY,20060202,011600,91.55,91.55,91.55,91.55
CHFJPY,20060202,011700,91.55,91.56,91.55,91.56
CHFJPY,20060202,011800,91.56,91.58,91.56,91.58
CHFJPY,20060202,011900,91.57,91.58,91.57,91.58
CHFJPY,20060202,012000,91.59,91.59,91.58,91.59
CHFJPY,20060202,012100,91.60,91.60,91.59,91.59
CHFJPY,20060202,012200,91.58,91.58,91.58,91.58
CHFJPY,20060202,012300,91.59,91.60,91.58,91.58
CHFJPY,20060202,012400,91.58,91.58,91.58,91.58
CHFJPY,20060202,012500,91.59,91.59,91.59,91.59
CHFJPY,20060202,012600,91.60,91.60,91.59,91.59
CHFJPY,20060202,012700,91.58,91.59,91.58,91.58
CHFJPY,20060202,012800,91.59,91.59,91.58,91.58
CHFJPY,20060202,012900,91.58,91.58,91.58,91.58
CHFJPY,20060202,013000,91.57,91.57,91.57,91.57
CHFJPY,20060202,013100,91.56,91.57,91.56,91.56
CHFJPY,20060202,013200,91.56,91.56,91.56,91.56
CHFJPY,20060202,013300,91.56,91.56,91.56,91.56
CHFJPY,20060202,013400,91.56,91.56,91.55,91.56
CHFJPY,20060202,013500,91.56,91.56,91.56,91.56
CHFJPY,20060202,013600,91.55,91.56,91.55,91.56
CHFJPY,20060202,013700,91.55,91.56,91.55,91.56
CHFJPY,20060202,013800,91.56,91.57,91.56,91.56
CHFJPY,20060202,013900,91.57,91.58,91.56,91.58
CHFJPY,20060202,014000,91.57,91.58,91.57,91.57
CHFJPY,20060202,014100,91.57,91.58,91.57,91.58
CHFJPY,20060202,014200,91.59,91.59,91.58,91.58
CHFJPY,20060202,014300,91.57,91.58,91.57,91.57
CHFJPY,20060202,014400,91.58,91.58,91.57,91.57
CHFJPY,20060202,014500,91.58,91.58,91.57,91.57
CHFJPY,20060202,014600,91.56,91.56,91.56,91.56
CHFJPY,20060202,014700,91.56,91.56,91.56,91.56
CHFJPY,20060202,014800,91.56,91.57,91.56,91.57
CHFJPY,20060202,014900,91.56,91.58,91.56,91.58
CHFJPY,20060202,015000,91.59,91.59,91.59,91.59
CHFJPY,20060202,015100,91.59,91.59,91.58,91.58
CHFJPY,20060202,015200,91.59,91.59,91.59,91.59
CHFJPY,20060202,015300,91.60,91.61,91.60,91.61
CHFJPY,20060202,015400,91.61,91.61,91.61,91.61
CHFJPY,20060202,015500,91.62,91.62,91.61,91.61
CHFJPY,20060202,015600,91.61,91.63,91.61,91.63
CHFJPY,20060202,015700,91.62,91.62,91.61,91.62
CHFJPY,20060202,015800,91.62,91.62,91.62,91.62
CHFJPY,20060202,015900,91.63,91.64,91.63,91.63
CHFJPY,20060202,020000,91.64,91.64,91.63,91.63
CHFJPY,20060202,020100,91.62,91.63,91.62,91.63
CHFJPY,20060202,020200,91.64,91.65,91.63,91.64
CHFJPY,20060202,020300,91.63,91.64,91.63,91.64
CHFJPY,20060202,020400,91.63,91.63,91.63,91.63
CHFJPY,20060202,020500,91.63,91.64,91.63,91.63
CHFJPY,20060202,020600,91.64,91.64,91.63,91.63
CHFJPY,20060202,020700,91.63,91.64,91.63,91.64
CHFJPY,20060202,020800,91.65,91.65,91.64,91.65
CHFJPY,20060202,020900,91.64,91.64,91.64,91.64
CHFJPY,20060202,021000,91.64,91.64,91.63,91.64
CHFJPY,20060202,021100,91.65,91.65,91.64,91.64
CHFJPY,20060202,021200,91.65,91.65,91.64,91.65
CHFJPY,20060202,021300,91.64,91.66,91.64,91.66
CHFJPY,20060202,021400,91.65,91.65,91.64,91.64
CHFJPY,20060202,021500,91.64,91.65,91.64,91.65
CHFJPY,20060202,021600,91.66,91.71,91.65,91.69
CHFJPY,20060202,021700,91.70,91.71,91.69,91.70
CHFJPY,20060202,021800,91.71,91.72,91.69,91.72
CHFJPY,20060202,021900,91.71,91.71,91.68,91.68
CHFJPY,20060202,022000,91.69,91.71,91.69,91.71
CHFJPY,20060202,022100,91.72,91.74,91.72,91.74
CHFJPY,20060202,022200,91.73,91.74,91.73,91.73
CHFJPY,20060202,022300,91.74,91.74,91.73,91.73
CHFJPY,20060202,022400,91.72,91.72,91.71,91.71
CHFJPY,20060202,022500,91.70,91.71,91.70,91.71
CHFJPY,20060202,022600,91.71,91.72,91.71,91.72
CHFJPY,20060202,022700,91.71,91.71,91.71,91.71
CHFJPY,20060202,022800,91.71,91.73,91.71,91.73
CHFJPY,20060202,022900,91.74,91.75,91.73,91.75
CHFJPY,20060202,023000,91.74,91.74,91.72,91.72
CHFJPY,20060202,023100,91.73,91.73,91.72,91.72
CHFJPY,20060202,023200,91.73,91.73,91.70,91.71
CHFJPY,20060202,023300,91.72,91.73,91.72,91.72
CHFJPY,20060202,023400,91.71,91.72,91.71,91.72
CHFJPY,20060202,023500,91.71,91.73,91.71,91.73
CHFJPY,20060202,023600,91.73,91.73,91.73,91.73
CHFJPY,20060202,023700,91.72,91.73,91.72,91.73
CHFJPY,20060202,023800,91.73,91.74,91.72,91.72
CHFJPY,20060202,023900,91.73,91.74,91.73,91.74
CHFJPY,20060202,024000,91.75,91.76,91.75,91.75
CHFJPY,20060202,024100,91.76,91.77,91.75,91.77
CHFJPY,20060202,024200,91.76,91.76,91.76,91.76
CHFJPY,20060202,024300,91.76,91.76,91.76,91.76
CHFJPY,20060202,024400,91.76,91.76,91.76,91.76
CHFJPY,20060202,024500,91.76,91.78,91.75,91.78
CHFJPY,20060202,024600,91.77,91.77,91.76,91.76
CHFJPY,20060202,024700,91.75,91.75,91.75,91.75
CHFJPY,20060202,024800,91.76,91.76,91.75,91.75
CHFJPY,20060202,024900,91.76,91.77,91.76,91.77
CHFJPY,20060202,025000,91.77,91.77,91.76,91.76
CHFJPY,20060202,025100,91.75,91.76,91.75,91.76
CHFJPY,20060202,025200,91.77,91.77,91.75,91.75
CHFJPY,20060202,025300,91.74,91.74,91.74,91.74
CHFJPY,20060202,025400,91.75,91.75,91.74,91.75
CHFJPY,20060202,025500,91.76,91.76,91.76,91.76
CHFJPY,20060202,025600,91.76,91.76,91.75,91.75
CHFJPY,20060202,025700,91.74,91.75,91.74,91.74
CHFJPY,20060202,025800,91.74,91.74,91.74,91.74
CHFJPY,20060202,025900,91.73,91.74,91.73,91.73
CHFJPY,20060202,030000,91.74,91.75,91.74,91.75
CHFJPY,20060202,030100,91.74,91.75,91.74,91.75
CHFJPY,20060202,030200,91.74,91.74,91.74,91.74
CHFJPY,20060202,030300,91.73,91.75,91.73,91.75
CHFJPY,20060202,030400,91.75,91.75,91.75,91.75
CHFJPY,20060202,030500,91.74,91.75,91.73,91.75
CHFJPY,20060202,030600,91.76,91.76,91.75,91.75
CHFJPY,20060202,030700,91.75,91.76,91.75,91.76
CHFJPY,20060202,030800,91.76,91.76,91.76,91.76
CHFJPY,20060202,030900,91.76,91.76,91.76,91.76
CHFJPY,20060202,031000,91.77,91.78,91.77,91.77
CHFJPY,20060202,031100,91.77,91.77,91.77,91.77
CHFJPY,20060202,031200,91.78,91.79,91.78,91.79
CHFJPY,20060202,031300,91.80,91.80,91.79,91.79
CHFJPY,20060202,031400,91.80,91.80,91.79,91.80
CHFJPY,20060202,031500,91.81,91.81,91.80,91.80
CHFJPY,20060202,031600,91.81,91.81,91.80,91.80
CHFJPY,20060202,031700,91.81,91.82,91.80,91.81
CHFJPY,20060202,031800,91.80,91.80,91.79,91.80
CHFJPY,20060202,031900,91.81,91.81,91.80,91.80
CHFJPY,20060202,032000,91.80,91.80,91.80,91.80
CHFJPY,20060202,032100,91.81,91.81,91.81,91.81
CHFJPY,20060202,032200,91.81,91.81,91.80,91.80
CHFJPY,20060202,032300,91.80,91.80,91.80,91.80
CHFJPY,20060202,032400,91.79,91.80,91.79,91.79
CHFJPY,20060202,032500,91.78,91.78,91.78,91.78
CHFJPY,20060202,032600,91.78,91.78,91.77,91.77
CHFJPY,20060202,032700,91.76,91.76,91.75,91.75
CHFJPY,20060202,032800,91.76,91.77,91.76,91.76
CHFJPY,20060202,032900,91.75,91.76,91.75,91.76
CHFJPY,20060202,033000,91.76,91.77,91.76,91.77
CHFJPY,20060202,033100,91.78,91.78,91.78,91.78
CHFJPY,20060202,033200,91.79,91.79,91.77,91.77
CHFJPY,20060202,033300,91.78,91.78,91.78,91.78
CHFJPY,20060202,033400,91.79,91.79,91.79,91.79
CHFJPY,20060202,033500,91.79,91.79,91.79,91.79
CHFJPY,20060202,033600,91.79,91.79,91.77,91.77
CHFJPY,20060202,033700,91.78,91.78,91.77,91.77
CHFJPY,20060202,033800,91.77,91.77,91.77,91.77
CHFJPY,20060202,033900,91.78,91.78,91.78,91.78
CHFJPY,20060202,034000,91.78,91.78,91.78,91.78
CHFJPY,20060202,034100,91.78,91.78,91.76,91.76
CHFJPY,20060202,034200,91.77,91.77,91.77,91.77
CHFJPY,20060202,034300,91.76,91.77,91.76,91.77
CHFJPY,20060202,034400,91.77,91.78,91.77,91.78
CHFJPY,20060202,034500,91.77,91.77,91.76,91.76
CHFJPY,20060202,034600,91.76,91.76,91.76,91.76
CHFJPY,20060202,034700,91.75,91.76,91.75,91.76
CHFJPY,20060202,034800,91.77,91.77,91.75,91.75
CHFJPY,20060202,034900,91.76,91.76,91.75,91.75
CHFJPY,20060202,035000,91.75,91.75,91.74,91.74
CHFJPY,20060202,035100,91.73,91.74,91.73,91.74
CHFJPY,20060202,035200,91.74,91.74,91.74,91.74
CHFJPY,20060202,035300,91.73,91.73,91.73,91.73
CHFJPY,20060202,035400,91.72,91.75,91.72,91.75
CHFJPY,20060202,035500,91.76,91.77,91.75,91.77
CHFJPY,20060202,035600,91.77,91.77,91.77,91.77
CHFJPY,20060202,035700,91.77,91.77,91.77,91.77
CHFJPY,20060202,035800,91.78,91.78,91.78,91.78
CHFJPY,20060202,035900,91.77,91.78,91.77,91.78
CHFJPY,20060202,040000,91.78,91.78,91.78,91.78
CHFJPY,20060202,040100,91.77,91.77,91.76,91.76
CHFJPY,20060202,040200,91.75,91.75,91.73,91.73
CHFJPY,20060202,040300,91.74,91.74,91.72,91.72
CHFJPY,20060202,040400,91.73,91.73,91.72,91.72
CHFJPY,20060202,040500,91.73,91.73,91.72,91.72
CHFJPY,20060202,040600,91.72,91.72,91.72,91.72
CHFJPY,20060202,040700,91.72,91.72,91.70,91.70
CHFJPY,20060202,040800,91.71,91.72,91.71,91.72
CHFJPY,20060202,040900,91.72,91.73,91.72,91.73
CHFJPY,20060202,041000,91.74,91.74,91.74,91.74
CHFJPY,20060202,041100,91.74,91.75,91.74,91.75
CHFJPY,20060202,041200,91.74,91.74,91.74,91.74
CHFJPY,20060202,041300,91.75,91.75,91.75,91.75
CHFJPY,20060202,041400,91.76,91.76,91.75,91.76
CHFJPY,20060202,041500,91.76,91.76,91.76,91.76
CHFJPY,20060202,041600,91.77,91.78,91.77,91.77
CHFJPY,20060202,041700,91.77,91.77,91.77,91.77
CHFJPY,20060202,041800,91.77,91.77,91.77,91.77
CHFJPY,20060202,041900,91.78,91.78,91.78,91.78
CHFJPY,20060202,042000,91.79,91.79,91.78,91.78
CHFJPY,20060202,042100,91.78,91.78,91.78,91.78
CHFJPY,20060202,042200,91.78,91.78,91.78,91.78
CHFJPY,20060202,042300,91.77,91.77,91.77,91.77
CHFJPY,20060202,042400,91.77,91.77,91.77,91.77
CHFJPY,20060202,042500,91.77,91.78,91.77,91.78
CHFJPY,20060202,042600,91.77,91.78,91.77,91.78
CHFJPY,20060202,042700,91.77,91.77,91.77,91.77
CHFJPY,20060202,042800,91.77,91.77,91.76,91.76
CHFJPY,20060202,042900,91.75,91.75,91.75,91.75
CHFJPY,20060202,043000,91.74,91.75,91.74,91.75
CHFJPY,20060202,043100,91.76,91.78,91.76,91.78
CHFJPY,20060202,043200,91.78,91.78,91.78,91.78
CHFJPY,20060202,043300,91.78,91.78,91.78,91.78
CHFJPY,20060202,043400,91.79,91.79,91.78,91.79
CHFJPY,20060202,043500,91.79,91.79,91.79,91.79
CHFJPY,20060202,043600,91.79,91.79,91.79,91.79
CHFJPY,20060202,043700,91.80,91.80,91.79,91.79
CHFJPY,20060202,043800,91.79,91.79,91.79,91.79
CHFJPY,20060202,043900,91.79,91.79,91.79,91.79
CHFJPY,20060202,044000,91.79,91.79,91.79,91.79
CHFJPY,20060202,044100,91.79,91.79,91.79,91.79
CHFJPY,20060202,044200,91.78,91.79,91.78,91.79
CHFJPY,20060202,044300,91.79,91.79,91.79,91.79
CHFJPY,20060202,044400,91.79,91.79,91.78,91.78
CHFJPY,20060202,044500,91.79,91.79,91.78,91.79
CHFJPY,20060202,044600,91.79,91.80,91.79,91.80
CHFJPY,20060202,044700,91.79,91.79,91.79,91.79
CHFJPY,20060202,044800,91.80,91.81,91.80,91.81
CHFJPY,20060202,044900,91.81,91.81,91.80,91.81
CHFJPY,20060202,045000,91.81,91.81,91.81,91.81
CHFJPY,20060202,045100,91.81,91.81,91.81,91.81
CHFJPY,20060202,045200,91.81,91.81,91.81,91.81
CHFJPY,20060202,045300,91.81,91.81,91.81,91.81
CHFJPY,20060202,045400,91.80,91.81,91.80,91.81
CHFJPY,20060202,045500,91.82,91.82,91.82,91.82
CHFJPY,20060202,045600,91.82,91.82,91.81,91.82
CHFJPY,20060202,045700,91.82,91.82,91.82,91.82
CHFJPY,20060202,045800,91.82,91.82,91.82,91.82
CHFJPY,20060202,045900,91.81,91.81,91.81,91.81
CHFJPY,20060202,050000,91.81,91.81,91.81,91.81
CHFJPY,20060202,050100,91.81,91.81,91.81,91.81
CHFJPY,20060202,050200,91.81,91.81,91.81,91.81
CHFJPY,20060202,050300,91.81,91.81,91.81,91.81
CHFJPY,20060202,050400,91.81,91.81,91.81,91.81
CHFJPY,20060202,050500,91.81,91.81,91.81,91.81
CHFJPY,20060202,050600,91.80,91.81,91.80,91.80
CHFJPY,20060202,050700,91.81,91.81,91.80,91.80
CHFJPY,20060202,050800,91.80,91.80,91.80,91.80
CHFJPY,20060202,050900,91.79,91.79,91.79,91.79
CHFJPY,20060202,051000,91.79,91.79,91.78,91.78
CHFJPY,20060202,051100,91.79,91.79,91.79,91.79
CHFJPY,20060202,051200,91.79,91.80,91.79,91.79
CHFJPY,20060202,051300,91.80,91.80,91.78,91.80
CHFJPY,20060202,051400,91.79,91.79,91.78,91.78
CHFJPY,20060202,051500,91.79,91.79,91.78,91.78
CHFJPY,20060202,051600,91.77,91.79,91.77,91.79
CHFJPY,20060202,051700,91.78,91.78,91.76,91.76
CHFJPY,20060202,051800,91.75,91.75,91.74,91.74
CHFJPY,20060202,051900,91.74,91.75,91.74,91.75
CHFJPY,20060202,052000,91.75,91.75,91.75,91.75
CHFJPY,20060202,052100,91.75,91.75,91.75,91.75
CHFJPY,20060202,052200,91.74,91.74,91.73,91.73
CHFJPY,20060202,052300,91.74,91.74,91.74,91.74
CHFJPY,20060202,052400,91.74,91.74,91.74,91.74
CHFJPY,20060202,052500,91.74,91.74,91.71,91.71
CHFJPY,20060202,052600,91.72,91.74,91.72,91.74
CHFJPY,20060202,052700,91.74,91.74,91.74,91.74
CHFJPY,20060202,052800,91.74,91.74,91.74,91.74
CHFJPY,20060202,052900,91.74,91.75,91.74,91.74
CHFJPY,20060202,053000,91.75,91.75,91.74,91.75
CHFJPY,20060202,053100,91.75,91.75,91.75,91.75
CHFJPY,20060202,053200,91.76,91.76,91.75,91.75
CHFJPY,20060202,053300,91.75,91.75,91.75,91.75
CHFJPY,20060202,053400,91.76,91.76,91.76,91.76
CHFJPY,20060202,053500,91.76,91.76,91.75,91.75
CHFJPY,20060202,053600,91.75,91.75,91.75,91.75
CHFJPY,20060202,053700,91.75,91.75,91.75,91.75
CHFJPY,20060202,053800,91.75,91.75,91.75,91.75
CHFJPY,20060202,053900,91.76,91.77,91.76,91.77
CHFJPY,20060202,054000,91.76,91.76,91.76,91.76
CHFJPY,20060202,054100,91.77,91.77,91.76,91.76
CHFJPY,20060202,054200,91.76,91.77,91.76,91.77
CHFJPY,20060202,054300,91.78,91.78,91.78,91.78
CHFJPY,20060202,054400,91.78,91.78,91.78,91.78
CHFJPY,20060202,054500,91.78,91.78,91.78,91.78
CHFJPY,20060202,054600,91.78,91.79,91.78,91.79
CHFJPY,20060202,054700,91.79,91.79,91.78,91.78
CHFJPY,20060202,054800,91.78,91.78,91.77,91.77
CHFJPY,20060202,054900,91.78,91.78,91.78,91.78
CHFJPY,20060202,055000,91.77,91.79,91.77,91.79
CHFJPY,20060202,055100,91.78,91.79,91.78,91.79
CHFJPY,20060202,055200,91.78,91.78,91.78,91.78
CHFJPY,20060202,055300,91.78,91.78,91.78,91.78
CHFJPY,20060202,055400,91.77,91.77,91.77,91.77
CHFJPY,20060202,055500,91.77,91.77,91.74,91.75
CHFJPY,20060202,055600,91.76,91.77,91.76,91.77
CHFJPY,20060202,055700,91.78,91.78,91.77,91.77
CHFJPY,20060202,055800,91.77,91.77,91.77,91.77
CHFJPY,20060202,055900,91.77,91.77,91.77,91.77
CHFJPY,20060202,060000,91.77,91.77,91.76,91.76
CHFJPY,20060202,060100,91.76,91.77,91.76,91.77
CHFJPY,20060202,060200,91.77,91.77,91.77,91.77
CHFJPY,20060202,060300,91.76,91.77,91.76,91.76
CHFJPY,20060202,060400,91.77,91.77,91.75,91.75
CHFJPY,20060202,060500,91.75,91.75,91.75,91.75
CHFJPY,20060202,060600,91.76,91.76,91.76,91.76
CHFJPY,20060202,060700,91.77,91.77,91.76,91.76
CHFJPY,20060202,060800,91.75,91.76,91.75,91.76
CHFJPY,20060202,060900,91.76,91.76,91.75,91.75
CHFJPY,20060202,061000,91.74,91.75,91.74,91.75
CHFJPY,20060202,061100,91.75,91.75,91.74,91.75
CHFJPY,20060202,061200,91.75,91.75,91.75,91.75
CHFJPY,20060202,061300,91.74,91.74,91.73,91.74
CHFJPY,20060202,061400,91.75,91.75,91.75,91.75
CHFJPY,20060202,061500,91.74,91.75,91.74,91.75
CHFJPY,20060202,061600,91.75,91.75,91.75,91.75
CHFJPY,20060202,061700,91.76,91.76,91.76,91.76
CHFJPY,20060202,061800,91.76,91.77,91.76,91.77
CHFJPY,20060202,061900,91.78,91.78,91.78,91.78
CHFJPY,20060202,062000,91.78,91.78,91.78,91.78
CHFJPY,20060202,062100,91.78,91.78,91.78,91.78
CHFJPY,20060202,062200,91.78,91.78,91.77,91.77
CHFJPY,20060202,062300,91.78,91.78,91.78,91.78
CHFJPY,20060202,062400,91.78,91.78,91.77,91.77
CHFJPY,20060202,062500,91.78,91.78,91.77,91.77
CHFJPY,20060202,062600,91.77,91.78,91.77,91.77
CHFJPY,20060202,062700,91.78,91.78,91.78,91.78
CHFJPY,20060202,062800,91.77,91.78,91.77,91.78
CHFJPY,20060202,062900,91.78,91.78,91.78,91.78
CHFJPY,20060202,063000,91.78,91.79,91.78,91.79
CHFJPY,20060202,063100,91.79,91.79,91.79,91.79
CHFJPY,20060202,063200,91.80,91.80,91.79,91.79
CHFJPY,20060202,063300,91.79,91.79,91.78,91.78
CHFJPY,20060202,063400,91.77,91.77,91.77,91.77
CHFJPY,20060202,063500,91.76,91.79,91.76,91.78
CHFJPY,20060202,063600,91.77,91.80,91.77,91.79
CHFJPY,20060202,063700,91.80,91.80,91.79,91.80
CHFJPY,20060202,063800,91.79,91.80,91.79,91.80
CHFJPY,20060202,063900,91.79,91.80,91.79,91.80
CHFJPY,20060202,064000,91.80,91.80,91.80,91.80
CHFJPY,20060202,064100,91.79,91.79,91.79,91.79
CHFJPY,20060202,064200,91.79,91.79,91.79,91.79
CHFJPY,20060202,064300,91.79,91.79,91.79,91.79
CHFJPY,20060202,064400,91.80,91.80,91.80,91.80
CHFJPY,20060202,064500,91.80,91.84,91.80,91.83
CHFJPY,20060202,064600,91.84,91.84,91.83,91.83
CHFJPY,20060202,064700,91.82,91.82,91.82,91.82
CHFJPY,20060202,064800,91.83,91.83,91.77,91.79
CHFJPY,20060202,064900,91.80,91.81,91.78,91.80
CHFJPY,20060202,065000,91.78,91.83,91.78,91.80
CHFJPY,20060202,065100,91.79,91.80,91.78,91.80
CHFJPY,20060202,065200,91.79,91.81,91.78,91.80
CHFJPY,20060202,065300,91.79,91.80,91.79,91.80
CHFJPY,20060202,065400,91.79,91.80,91.77,91.77
CHFJPY,20060202,065500,91.78,91.79,91.77,91.77
CHFJPY,20060202,065600,91.78,91.78,91.76,91.77
CHFJPY,20060202,065700,91.76,91.78,91.76,91.78
CHFJPY,20060202,065800,91.77,91.78,91.75,91.76
CHFJPY,20060202,065900,91.75,91.77,91.75,91.76
CHFJPY,20060202,070000,91.75,91.75,91.74,91.75
CHFJPY,20060202,070100,91.76,91.76,91.73,91.75
CHFJPY,20060202,070200,91.76,91.76,91.76,91.76
CHFJPY,20060202,070300,91.77,91.77,91.76,91.76
CHFJPY,20060202,070400,91.76,91.77,91.76,91.77
CHFJPY,20060202,070500,91.76,91.76,91.75,91.75
CHFJPY,20060202,070600,91.74,91.75,91.74,91.75
CHFJPY,20060202,070700,91.74,91.75,91.74,91.74
CHFJPY,20060202,070800,91.74,91.74,91.74,91.74
CHFJPY,20060202,070900,91.75,91.76,91.75,91.75
CHFJPY,20060202,071000,91.74,91.76,91.74,91.76
CHFJPY,20060202,071100,91.77,91.77,91.76,91.76
CHFJPY,20060202,071200,91.77,91.78,91.77,91.78
CHFJPY,20060202,071300,91.78,91.78,91.78,91.78
CHFJPY,20060202,071400,91.78,91.78,91.78,91.78
CHFJPY,20060202,071500,91.78,91.78,91.78,91.78
CHFJPY,20060202,071600,91.77,91.79,91.77,91.78
CHFJPY,20060202,071700,91.78,91.78,91.78,91.78
CHFJPY,20060202,071800,91.77,91.78,91.77,91.78
CHFJPY,20060202,071900,91.77,91.77,91.76,91.76
CHFJPY,20060202,072000,91.77,91.77,91.76,91.76
CHFJPY,20060202,072100,91.76,91.77,91.76,91.76
CHFJPY,20060202,072200,91.77,91.79,91.77,91.79
CHFJPY,20060202,072300,91.78,91.79,91.78,91.79
CHFJPY,20060202,072400,91.80,91.80,91.79,91.79
CHFJPY,20060202,072500,91.80,91.80,91.80,91.80
CHFJPY,20060202,072600,91.80,91.80,91.80,91.80
CHFJPY,20060202,072700,91.80,91.80,91.80,91.80
CHFJPY,20060202,072800,91.81,91.81,91.80,91.80
CHFJPY,20060202,072900,91.81,91.81,91.81,91.81
CHFJPY,20060202,073000,91.81,91.81,91.80,91.80
CHFJPY,20060202,073100,91.79,91.80,91.79,91.80
CHFJPY,20060202,073200,91.80,91.81,91.80,91.81
CHFJPY,20060202,073300,91.82,91.82,91.82,91.82
CHFJPY,20060202,073400,91.81,91.81,91.81,91.81
CHFJPY,20060202,073500,91.81,91.81,91.81,91.81
CHFJPY,20060202,073600,91.81,91.81,91.80,91.80
CHFJPY,20060202,073700,91.81,91.81,91.80,91.80
CHFJPY,20060202,073800,91.80,91.80,91.79,91.79
CHFJPY,20060202,073900,91.80,91.80,91.79,91.79
CHFJPY,20060202,074000,91.79,91.80,91.79,91.79
CHFJPY,20060202,074100,91.79,91.79,91.79,91.79
CHFJPY,20060202,074200,91.80,91.80,91.79,91.79
CHFJPY,20060202,074300,91.79,91.79,91.78,91.79
CHFJPY,20060202,074400,91.79,91.80,91.79,91.80
CHFJPY,20060202,074500,91.79,91.80,91.79,91.79
CHFJPY,20060202,074600,91.80,91.80,91.80,91.80
CHFJPY,20060202,074700,91.80,91.80,91.79,91.79
CHFJPY,20060202,074800,91.79,91.80,91.79,91.80
CHFJPY,20060202,074900,91.79,91.80,91.79,91.80
CHFJPY,20060202,075000,91.80,91.80,91.80,91.80
CHFJPY,20060202,075100,91.79,91.80,91.79,91.80
CHFJPY,20060202,075200,91.79,91.80,91.79,91.79
CHFJPY,20060202,075300,91.80,91.80,91.79,91.80
CHFJPY,20060202,075400,91.81,91.81,91.80,91.81
CHFJPY,20060202,075500,91.82,91.83,91.82,91.83
CHFJPY,20060202,075600,91.82,91.82,91.82,91.82
CHFJPY,20060202,075700,91.81,91.81,91.81,91.81
CHFJPY,20060202,075800,91.81,91.81,91.81,91.81
CHFJPY,20060202,075900,91.82,91.83,91.81,91.83
CHFJPY,20060202,080000,91.84,91.84,91.84,91.84
CHFJPY,20060202,080100,91.84,91.85,91.84,91.85
CHFJPY,20060202,080200,91.86,91.86,91.85,91.85
CHFJPY,20060202,080300,91.86,91.87,91.86,91.86
CHFJPY,20060202,080400,91.87,91.87,91.85,91.85
CHFJPY,20060202,080500,91.84,91.86,91.84,91.85
CHFJPY,20060202,080600,91.84,91.85,91.83,91.85
CHFJPY,20060202,080700,91.84,91.84,91.83,91.84
CHFJPY,20060202,080800,91.83,91.84,91.83,91.84
CHFJPY,20060202,080900,91.85,91.87,91.85,91.87
CHFJPY,20060202,081000,91.86,91.87,91.86,91.86
CHFJPY,20060202,081100,91.86,91.86,91.85,91.85
CHFJPY,20060202,081200,91.86,91.86,91.84,91.85
CHFJPY,20060202,081300,91.85,91.85,91.84,91.84
CHFJPY,20060202,081400,91.83,91.84,91.83,91.84
CHFJPY,20060202,081500,91.83,91.83,91.81,91.82
CHFJPY,20060202,081600,91.83,91.83,91.83,91.83
CHFJPY,20060202,081700,91.82,91.83,91.82,91.82
CHFJPY,20060202,081800,91.81,91.82,91.81,91.82
CHFJPY,20060202,081900,91.83,91.83,91.81,91.83
CHFJPY,20060202,082000,91.82,91.82,91.80,91.81
CHFJPY,20060202,082100,91.82,91.82,91.81,91.81
CHFJPY,20060202,082200,91.81,91.81,91.80,91.81
CHFJPY,20060202,082300,91.80,91.80,91.79,91.79
CHFJPY,20060202,082400,91.78,91.78,91.77,91.77
CHFJPY,20060202,082500,91.78,91.78,91.77,91.77
CHFJPY,20060202,082600,91.78,91.78,91.77,91.77
CHFJPY,20060202,082700,91.76,91.78,91.76,91.77
CHFJPY,20060202,082800,91.76,91.76,91.76,91.76
CHFJPY,20060202,082900,91.75,91.77,91.75,91.77
CHFJPY,20060202,083000,91.78,91.78,91.77,91.77
CHFJPY,20060202,083100,91.78,91.78,91.75,91.76
CHFJPY,20060202,083200,91.75,91.75,91.75,91.75
CHFJPY,20060202,083300,91.74,91.76,91.74,91.76
CHFJPY,20060202,083400,91.75,91.75,91.75,91.75
CHFJPY,20060202,083500,91.75,91.76,91.75,91.76
CHFJPY,20060202,083600,91.77,91.78,91.77,91.78
CHFJPY,20060202,083700,91.77,91.77,91.76,91.76
CHFJPY,20060202,083800,91.77,91.78,91.77,91.78
CHFJPY,20060202,083900,91.77,91.78,91.77,91.78
CHFJPY,20060202,084000,91.78,91.78,91.78,91.78
CHFJPY,20060202,084100,91.77,91.78,91.76,91.78
CHFJPY,20060202,084200,91.77,91.77,91.76,91.77
CHFJPY,20060202,084300,91.78,91.78,91.77,91.78
CHFJPY,20060202,084400,91.77,91.77,91.77,91.77
CHFJPY,20060202,084500,91.78,91.78,91.78,91.78
CHFJPY,20060202,084600,91.78,91.78,91.77,91.77
CHFJPY,20060202,084700,91.78,91.78,91.78,91.78
CHFJPY,20060202,084800,91.78,91.78,91.76,91.76
CHFJPY,20060202,084900,91.77,91.77,91.77,91.77
CHFJPY,20060202,085000,91.76,91.77,91.76,91.77
CHFJPY,20060202,085100,91.76,91.76,91.76,91.76
CHFJPY,20060202,085200,91.76,91.76,91.75,91.75
CHFJPY,20060202,085300,91.75,91.76,91.75,91.75
CHFJPY,20060202,085400,91.74,91.74,91.74,91.74
CHFJPY,20060202,085500,91.75,91.76,91.75,91.75
CHFJPY,20060202,085600,91.75,91.76,91.75,91.76
CHFJPY,20060202,085700,91.75,91.76,91.75,91.75
CHFJPY,20060202,085800,91.76,91.76,91.75,91.75
CHFJPY,20060202,085900,91.75,91.78,91.74,91.78
CHFJPY,20060202,090000,91.77,91.79,91.76,91.79
CHFJPY,20060202,090100,91.80,91.80,91.79,91.80
CHFJPY,20060202,090200,91.81,91.81,91.80,91.81
CHFJPY,20060202,090300,91.80,91.82,91.80,91.81
CHFJPY,20060202,090400,91.82,91.82,91.82,91.82
CHFJPY,20060202,090500,91.82,91.82,91.80,91.80
CHFJPY,20060202,090600,91.81,91.81,91.80,91.81
CHFJPY,20060202,090700,91.82,91.82,91.78,91.78
CHFJPY,20060202,090800,91.77,91.80,91.77,91.79
CHFJPY,20060202,090900,91.78,91.78,91.77,91.78
CHFJPY,20060202,091000,91.79,91.79,91.78,91.78
CHFJPY,20060202,091100,91.79,91.81,91.79,91.81
CHFJPY,20060202,091200,91.80,91.81,91.79,91.80
CHFJPY,20060202,091300,91.79,91.80,91.79,91.80
CHFJPY,20060202,091400,91.79,91.80,91.79,91.79
CHFJPY,20060202,091500,91.80,91.80,91.79,91.80
CHFJPY,20060202,091600,91.79,91.79,91.78,91.79
CHFJPY,20060202,091700,91.78,91.79,91.78,91.78
CHFJPY,20060202,091800,91.77,91.78,91.77,91.78
CHFJPY,20060202,091900,91.78,91.78,91.78,91.78
CHFJPY,20060202,092000,91.79,91.80,91.79,91.79
CHFJPY,20060202,092100,91.80,91.80,91.78,91.78
CHFJPY,20060202,092200,91.79,91.79,91.78,91.78
CHFJPY,20060202,092300,91.77,91.78,91.77,91.78
CHFJPY,20060202,092400,91.79,91.79,91.78,91.78
CHFJPY,20060202,092500,91.78,91.80,91.78,91.80
CHFJPY,20060202,092600,91.79,91.79,91.78,91.78
CHFJPY,20060202,092700,91.77,91.78,91.77,91.77
CHFJPY,20060202,092800,91.78,91.78,91.78,91.78
CHFJPY,20060202,092900,91.78,91.78,91.78,91.78
CHFJPY,20060202,093000,91.78,91.78,91.77,91.77
CHFJPY,20060202,093100,91.78,91.78,91.77,91.77
CHFJPY,20060202,093200,91.76,91.76,91.76,91.76
CHFJPY,20060202,093300,91.77,91.78,91.77,91.78
CHFJPY,20060202,093400,91.78,91.78,91.77,91.78
CHFJPY,20060202,093500,91.77,91.80,91.77,91.80
CHFJPY,20060202,093600,91.81,91.81,91.80,91.80
CHFJPY,20060202,093700,91.79,91.79,91.78,91.79
CHFJPY,20060202,093800,91.80,91.80,91.79,91.80
CHFJPY,20060202,093900,91.81,91.83,91.81,91.83
CHFJPY,20060202,094000,91.82,91.82,91.81,91.81
CHFJPY,20060202,094100,91.82,91.83,91.81,91.83
CHFJPY,20060202,094200,91.83,91.83,91.83,91.83
CHFJPY,20060202,094300,91.82,91.84,91.82,91.84
CHFJPY,20060202,094400,91.85,91.86,91.85,91.86
CHFJPY,20060202,094500,91.85,91.86,91.84,91.85
CHFJPY,20060202,094600,91.84,91.86,91.84,91.86
CHFJPY,20060202,094700,91.85,91.88,91.85,91.87
CHFJPY,20060202,094800,91.88,91.89,91.88,91.89
CHFJPY,20060202,094900,91.88,91.89,91.88,91.89
CHFJPY,20060202,095000,91.90,91.90,91.88,91.88
CHFJPY,20060202,095100,91.87,91.88,91.86,91.88
CHFJPY,20060202,095200,91.87,91.87,91.87,91.87
CHFJPY,20060202,095300,91.88,91.89,91.88,91.89
CHFJPY,20060202,095400,91.88,91.88,91.88,91.88
CHFJPY,20060202,095500,91.87,91.87,91.86,91.86
CHFJPY,20060202,095600,91.87,91.88,91.86,91.87
CHFJPY,20060202,095700,91.86,91.87,91.86,91.87
CHFJPY,20060202,095800,91.88,91.89,91.88,91.89
CHFJPY,20060202,095900,91.90,91.91,91.90,91.91
CHFJPY,20060202,100000,91.90,91.92,91.89,91.92
CHFJPY,20060202,100100,91.91,91.91,91.90,91.90
CHFJPY,20060202,100200,91.91,91.91,91.91,91.91
CHFJPY,20060202,100300,91.92,91.93,91.92,91.92
CHFJPY,20060202,100400,91.93,91.93,91.91,91.92
CHFJPY,20060202,100500,91.91,91.91,91.89,91.89
CHFJPY,20060202,100600,91.88,91.89,91.88,91.88
CHFJPY,20060202,100700,91.89,91.89,91.89,91.89
CHFJPY,20060202,100800,91.90,91.91,91.90,91.91
CHFJPY,20060202,100900,91.90,91.90,91.90,91.90
CHFJPY,20060202,101000,91.90,91.90,91.90,91.90
CHFJPY,20060202,101100,91.90,91.91,91.90,91.91
CHFJPY,20060202,101200,91.91,91.91,91.90,91.91
CHFJPY,20060202,101300,91.91,91.91,91.89,91.89
CHFJPY,20060202,101400,91.90,91.91,91.90,91.91
CHFJPY,20060202,101500,91.92,91.92,91.92,91.92
CHFJPY,20060202,101600,91.91,91.92,91.91,91.91
CHFJPY,20060202,101700,91.90,91.91,91.90,91.91
CHFJPY,20060202,101800,91.90,91.90,91.90,91.90
CHFJPY,20060202,101900,91.91,91.91,91.90,91.91
CHFJPY,20060202,102000,91.90,91.92,91.90,91.92
CHFJPY,20060202,102100,91.91,91.92,91.91,91.91
CHFJPY,20060202,102200,91.92,91.92,91.91,91.92
CHFJPY,20060202,102300,91.91,91.92,91.91,91.91
CHFJPY,20060202,102400,91.92,91.93,91.92,91.92
CHFJPY,20060202,102500,91.94,91.94,91.90,91.90
CHFJPY,20060202,102600,91.91,91.92,91.91,91.91
CHFJPY,20060202,102700,91.91,91.91,91.91,91.91
CHFJPY,20060202,102800,91.90,91.91,91.90,91.90
CHFJPY,20060202,102900,91.91,91.91,91.90,91.91
CHFJPY,20060202,103000,91.90,91.91,91.90,91.90
CHFJPY,20060202,103100,91.91,91.92,91.91,91.92
CHFJPY,20060202,103200,91.93,91.93,91.93,91.93
CHFJPY,20060202,103300,91.94,91.94,91.92,91.92
CHFJPY,20060202,103400,91.93,91.93,91.92,91.92
CHFJPY,20060202,103500,91.93,91.93,91.92,91.93
CHFJPY,20060202,103600,91.93,91.94,91.93,91.94
CHFJPY,20060202,103700,91.93,91.93,91.93,91.93
CHFJPY,20060202,103800,91.92,91.92,91.91,91.91
CHFJPY,20060202,103900,91.92,91.92,91.92,91.92
CHFJPY,20060202,104000,91.93,91.93,91.92,91.93
CHFJPY,20060202,104100,91.94,91.94,91.94,91.94
CHFJPY,20060202,104200,91.94,91.94,91.93,91.94
CHFJPY,20060202,104300,91.93,91.93,91.92,91.93
CHFJPY,20060202,104400,91.93,91.93,91.92,91.92
CHFJPY,20060202,104500,91.93,91.93,91.93,91.93
CHFJPY,20060202,104600,91.92,91.94,91.92,91.94
CHFJPY,20060202,104700,91.93,91.93,91.92,91.92
CHFJPY,20060202,104800,91.93,91.94,91.92,91.94
CHFJPY,20060202,104900,91.94,91.94,91.94,91.94
CHFJPY,20060202,105000,91.93,91.93,91.92,91.93
CHFJPY,20060202,105100,91.92,91.94,91.92,91.93
CHFJPY,20060202,105200,91.93,91.93,91.93,91.93
CHFJPY,20060202,105300,91.94,91.94,91.93,91.94
CHFJPY,20060202,105400,91.94,91.94,91.93,91.94
CHFJPY,20060202,105500,91.93,91.93,91.93,91.93
CHFJPY,20060202,105600,91.94,91.94,91.94,91.94
CHFJPY,20060202,105700,91.94,91.95,91.93,91.93
CHFJPY,20060202,105800,91.92,91.92,91.90,91.92
CHFJPY,20060202,105900,91.91,91.93,91.91,91.93
CHFJPY,20060202,110000,91.94,91.96,91.94,91.96
CHFJPY,20060202,110100,91.95,91.95,91.94,91.94
CHFJPY,20060202,110200,91.94,91.94,91.94,91.94
CHFJPY,20060202,110300,91.94,91.94,91.93,91.94
CHFJPY,20060202,110400,91.94,91.94,91.94,91.94
CHFJPY,20060202,110500,91.95,91.95,91.95,91.95
CHFJPY,20060202,110600,91.94,91.95,91.92,91.92
CHFJPY,20060202,110700,91.91,91.91,91.91,91.91
CHFJPY,20060202,110800,91.90,91.91,91.90,91.90
CHFJPY,20060202,110900,91.91,91.91,91.91,91.91
CHFJPY,20060202,111000,91.91,91.91,91.90,91.90
CHFJPY,20060202,111100,91.91,91.91,91.90,91.90
CHFJPY,20060202,111200,91.91,91.91,91.91,91.91
CHFJPY,20060202,111300,91.91,91.92,91.91,91.91
CHFJPY,20060202,111400,91.90,91.90,91.87,91.87
CHFJPY,20060202,111500,91.86,91.87,91.85,91.85
CHFJPY,20060202,111600,91.86,91.89,91.86,91.89
CHFJPY,20060202,111700,91.90,91.90,91.89,91.89
CHFJPY,20060202,111800,91.88,91.89,91.88,91.89
CHFJPY,20060202,111900,91.90,91.91,91.90,91.91
CHFJPY,20060202,112000,91.90,91.90,91.89,91.89
CHFJPY,20060202,112100,91.88,91.89,91.88,91.89
CHFJPY,20060202,112200,91.89,91.89,91.89,91.89
CHFJPY,20060202,112300,91.90,91.90,91.89,91.89
CHFJPY,20060202,112400,91.90,91.90,91.90,91.90
CHFJPY,20060202,112500,91.90,91.91,91.90,91.90
CHFJPY,20060202,112600,91.89,91.90,91.89,91.90
CHFJPY,20060202,112700,91.89,91.90,91.89,91.90
CHFJPY,20060202,112800,91.89,91.91,91.89,91.91
CHFJPY,20060202,112900,91.91,91.91,91.91,91.91
CHFJPY,20060202,113000,91.92,91.92,91.91,91.91
CHFJPY,20060202,113100,91.92,91.92,91.92,91.92
CHFJPY,20060202,113200,91.92,91.93,91.92,91.92
CHFJPY,20060202,113300,91.91,91.91,91.89,91.90
CHFJPY,20060202,113400,91.91,91.92,91.91,91.92
CHFJPY,20060202,113500,91.93,91.93,91.92,91.92
CHFJPY,20060202,113600,91.91,91.92,91.91,91.92
CHFJPY,20060202,113700,91.94,91.94,91.93,91.94
CHFJPY,20060202,113800,91.95,91.95,91.94,91.94
CHFJPY,20060202,113900,91.93,91.93,91.93,91.93
CHFJPY,20060202,114000,91.94,91.94,91.92,91.92
CHFJPY,20060202,114100,91.92,91.94,91.92,91.94
CHFJPY,20060202,114200,91.93,91.93,91.92,91.92
CHFJPY,20060202,114300,91.92,91.93,91.92,91.92
CHFJPY,20060202,114400,91.91,91.91,91.89,91.89
CHFJPY,20060202,114500,91.90,91.91,91.90,91.90
CHFJPY,20060202,114600,91.89,91.91,91.89,91.90
CHFJPY,20060202,114700,91.91,91.91,91.89,91.89
CHFJPY,20060202,114800,91.88,91.89,91.88,91.89
CHFJPY,20060202,114900,91.89,91.90,91.89,91.90
CHFJPY,20060202,115000,91.89,91.89,91.88,91.89
CHFJPY,20060202,115100,91.90,91.90,91.89,91.89
CHFJPY,20060202,115200,91.90,91.91,91.89,91.89
CHFJPY,20060202,115300,91.88,91.89,91.88,91.88
CHFJPY,20060202,115400,91.89,91.90,91.89,91.90
CHFJPY,20060202,115500,91.90,91.90,91.89,91.89
CHFJPY,20060202,115600,91.90,91.90,91.90,91.90
CHFJPY,20060202,115700,91.89,91.89,91.88,91.88
CHFJPY,20060202,115800,91.87,91.88,91.87,91.87
CHFJPY,20060202,115900,91.88,91.88,91.86,91.86
CHFJPY,20060202,120000,91.87,91.88,91.86,91.86
CHFJPY,20060202,120100,91.86,91.87,91.86,91.87
CHFJPY,20060202,120200,91.86,91.86,91.86,91.86
CHFJPY,20060202,120300,91.87,91.87,91.86,91.87
CHFJPY,20060202,120400,91.86,91.86,91.85,91.86
CHFJPY,20060202,120500,91.87,91.88,91.87,91.88
CHFJPY,20060202,120600,91.89,91.90,91.89,91.90
CHFJPY,20060202,120700,91.91,91.91,91.91,91.91
CHFJPY,20060202,120800,91.90,91.91,91.89,91.91
CHFJPY,20060202,120900,91.92,91.92,91.91,91.91
CHFJPY,20060202,121000,91.90,91.91,91.90,91.91
CHFJPY,20060202,121100,91.90,91.92,91.89,91.92
CHFJPY,20060202,121200,91.93,91.94,91.92,91.92
CHFJPY,20060202,121300,91.91,91.91,91.90,91.90
CHFJPY,20060202,121400,91.91,91.91,91.89,91.90
CHFJPY,20060202,121500,91.91,91.91,91.89,91.91
CHFJPY,20060202,121600,91.90,91.92,91.90,91.92
CHFJPY,20060202,121700,91.91,91.92,91.89,91.89
CHFJPY,20060202,121800,91.88,91.88,91.88,91.88
CHFJPY,20060202,121900,91.87,91.89,91.87,91.88
CHFJPY,20060202,122000,91.89,91.89,91.88,91.88
CHFJPY,20060202,122100,91.89,91.89,91.88,91.89
CHFJPY,20060202,122200,91.88,91.90,91.88,91.90
CHFJPY,20060202,122300,91.89,91.89,91.88,91.89
CHFJPY,20060202,122400,91.88,91.88,91.88,91.88
CHFJPY,20060202,122500,91.89,91.89,91.89,91.89
CHFJPY,20060202,122600,91.89,91.89,91.87,91.88
CHFJPY,20060202,122700,91.89,91.89,91.88,91.88
CHFJPY,20060202,122800,91.87,91.88,91.87,91.88
CHFJPY,20060202,122900,91.87,91.87,91.86,91.86
CHFJPY,20060202,123000,91.87,91.88,91.87,91.88
CHFJPY,20060202,123100,91.88,91.88,91.88,91.88
CHFJPY,20060202,123200,91.89,91.89,91.88,91.88
CHFJPY,20060202,123300,91.88,91.88,91.88,91.88
CHFJPY,20060202,123400,91.88,91.88,91.87,91.88
CHFJPY,20060202,123500,91.89,91.92,91.89,91.92
CHFJPY,20060202,123600,91.92,91.92,91.92,91.92
CHFJPY,20060202,123700,91.91,91.91,91.89,91.90
CHFJPY,20060202,123800,91.89,91.90,91.89,91.90
CHFJPY,20060202,123900,91.89,91.89,91.86,91.87
CHFJPY,20060202,124000,91.86,91.87,91.86,91.87
CHFJPY,20060202,124100,91.86,91.86,91.86,91.86
CHFJPY,20060202,124200,91.86,91.86,91.85,91.86
CHFJPY,20060202,124300,91.87,91.87,91.87,91.87
CHFJPY,20060202,124400,91.88,91.88,91.87,91.87
CHFJPY,20060202,124500,91.88,91.88,91.86,91.86
CHFJPY,20060202,124600,91.85,91.86,91.85,91.86
CHFJPY,20060202,124700,91.86,91.87,91.85,91.85
CHFJPY,20060202,124800,91.86,91.86,91.85,91.85
CHFJPY,20060202,124900,91.84,91.85,91.84,91.84
CHFJPY,20060202,125000,91.85,91.86,91.84,91.84
CHFJPY,20060202,125100,91.83,91.84,91.83,91.84
CHFJPY,20060202,125200,91.84,91.84,91.83,91.83
CHFJPY,20060202,125300,91.83,91.83,91.83,91.83
CHFJPY,20060202,125400,91.84,91.84,91.83,91.83
CHFJPY,20060202,125500,91.84,91.84,91.83,91.84
CHFJPY,20060202,125600,91.83,91.83,91.82,91.82
CHFJPY,20060202,125700,91.83,91.83,91.83,91.83
CHFJPY,20060202,125800,91.83,91.85,91.83,91.85
CHFJPY,20060202,125900,91.84,91.85,91.84,91.85
CHFJPY,20060202,130000,91.86,91.86,91.86,91.86
CHFJPY,20060202,130100,91.85,91.85,91.85,91.85
CHFJPY,20060202,130200,91.85,91.85,91.84,91.84
CHFJPY,20060202,130300,91.85,91.86,91.85,91.85
CHFJPY,20060202,130400,91.86,91.86,91.85,91.85
CHFJPY,20060202,130500,91.86,91.86,91.86,91.86
CHFJPY,20060202,130600,91.85,91.85,91.84,91.84
CHFJPY,20060202,130700,91.83,91.83,91.83,91.83
CHFJPY,20060202,130800,91.83,91.84,91.83,91.84
CHFJPY,20060202,130900,91.83,91.83,91.83,91.83
CHFJPY,20060202,131000,91.84,91.84,91.83,91.83
CHFJPY,20060202,131100,91.82,91.82,91.82,91.82
CHFJPY,20060202,131200,91.82,91.83,91.82,91.82
CHFJPY,20060202,131300,91.81,91.83,91.81,91.83
CHFJPY,20060202,131400,91.82,91.83,91.82,91.82
CHFJPY,20060202,131500,91.83,91.83,91.82,91.82
CHFJPY,20060202,131600,91.83,91.83,91.83,91.83
CHFJPY,20060202,131700,91.83,91.84,91.83,91.83
CHFJPY,20060202,131800,91.83,91.83,91.83,91.83
CHFJPY,20060202,131900,91.84,91.86,91.83,91.86
CHFJPY,20060202,132000,91.86,91.86,91.85,91.86
CHFJPY,20060202,132100,91.86,91.86,91.86,91.86
CHFJPY,20060202,132200,91.85,91.85,91.84,91.85
CHFJPY,20060202,132300,91.86,91.86,91.85,91.86
CHFJPY,20060202,132400,91.85,91.86,91.85,91.86
CHFJPY,20060202,132500,91.85,91.86,91.84,91.86
CHFJPY,20060202,132600,91.87,91.87,91.86,91.87
CHFJPY,20060202,132700,91.86,91.86,91.86,91.86
CHFJPY,20060202,132800,91.88,91.88,91.86,91.87
CHFJPY,20060202,132900,91.88,91.90,91.88,91.90
CHFJPY,20060202,133000,91.91,91.91,91.90,91.90
CHFJPY,20060202,133100,91.91,91.94,91.91,91.94
CHFJPY,20060202,133200,91.93,91.93,91.92,91.92
CHFJPY,20060202,133300,91.91,91.93,91.91,91.93
CHFJPY,20060202,133400,91.93,91.93,91.93,91.93
CHFJPY,20060202,133500,91.94,91.94,91.92,91.92
CHFJPY,20060202,133600,91.92,91.93,91.92,91.93
CHFJPY,20060202,133700,91.92,91.92,91.92,91.92
CHFJPY,20060202,133800,91.93,91.94,91.93,91.93
CHFJPY,20060202,133900,91.92,91.94,91.92,91.94
CHFJPY,20060202,134000,91.93,91.94,91.93,91.94
CHFJPY,20060202,134100,91.93,91.94,91.92,91.94
CHFJPY,20060202,134200,91.95,91.95,91.94,91.95
CHFJPY,20060202,134300,91.96,91.96,91.95,91.95
CHFJPY,20060202,134400,91.96,91.96,91.96,91.96
CHFJPY,20060202,134500,91.96,91.97,91.96,91.97
CHFJPY,20060202,134600,91.96,91.96,91.93,91.93
CHFJPY,20060202,134700,91.94,91.95,91.93,91.93
CHFJPY,20060202,134800,91.94,91.95,91.94,91.95
CHFJPY,20060202,134900,91.96,91.99,91.96,91.98
CHFJPY,20060202,135000,91.99,91.99,91.98,91.98
CHFJPY,20060202,135100,91.99,91.99,91.99,91.99
CHFJPY,20060202,135200,91.98,91.99,91.97,91.97
CHFJPY,20060202,135300,91.96,91.96,91.96,91.96
CHFJPY,20060202,135400,91.97,91.97,91.95,91.95
CHFJPY,20060202,135500,91.94,91.95,91.94,91.95
CHFJPY,20060202,135600,91.95,91.95,91.94,91.95
CHFJPY,20060202,135700,91.94,91.95,91.94,91.95
CHFJPY,20060202,135800,91.96,91.96,91.93,91.93
CHFJPY,20060202,135900,91.92,91.93,91.92,91.93
CHFJPY,20060202,140000,91.93,91.95,91.93,91.95
CHFJPY,20060202,140100,91.94,91.94,91.93,91.93
CHFJPY,20060202,140200,91.93,91.94,91.93,91.93
CHFJPY,20060202,140300,91.94,91.94,91.93,91.93
CHFJPY,20060202,140400,91.94,91.94,91.93,91.93
CHFJPY,20060202,140500,91.94,91.94,91.94,91.94
CHFJPY,20060202,140600,91.94,91.95,91.94,91.94
CHFJPY,20060202,140700,91.93,91.94,91.93,91.94
CHFJPY,20060202,140800,91.95,91.95,91.94,91.94
CHFJPY,20060202,140900,91.94,91.94,91.94,91.94
CHFJPY,20060202,141000,91.93,91.94,91.92,91.94
CHFJPY,20060202,141100,91.94,91.94,91.94,91.94
CHFJPY,20060202,141200,91.93,91.94,91.93,91.93
CHFJPY,20060202,141300,91.92,91.93,91.92,91.92
CHFJPY,20060202,141400,91.91,91.92,91.91,91.91
CHFJPY,20060202,141500,91.90,91.93,91.89,91.93
CHFJPY,20060202,141600,91.92,91.93,91.92,91.93
CHFJPY,20060202,141700,91.94,91.94,91.92,91.92
CHFJPY,20060202,141800,91.93,91.93,91.92,91.92
CHFJPY,20060202,141900,91.91,91.92,91.91,91.92
CHFJPY,20060202,142000,91.91,91.93,91.91,91.92
CHFJPY,20060202,142100,91.93,91.95,91.93,91.94
CHFJPY,20060202,142200,91.93,91.94,91.93,91.93
CHFJPY,20060202,142300,91.94,91.95,91.94,91.94
CHFJPY,20060202,142400,91.94,91.94,91.93,91.93
CHFJPY,20060202,142500,91.94,91.95,91.94,91.95
CHFJPY,20060202,142600,91.96,91.97,91.96,91.97
CHFJPY,20060202,142700,91.96,91.96,91.96,91.96
CHFJPY,20060202,142800,91.96,91.96,91.95,91.95
CHFJPY,20060202,142900,91.96,91.96,91.96,91.96
CHFJPY,20060202,143000,91.96,91.96,91.95,91.96
CHFJPY,20060202,143100,91.95,91.97,91.94,91.95
CHFJPY,20060202,143200,91.94,91.95,91.91,91.91
CHFJPY,20060202,143300,91.92,91.92,91.91,91.92
CHFJPY,20060202,143400,91.92,91.94,91.92,91.93
CHFJPY,20060202,143500,91.92,91.93,91.92,91.92
CHFJPY,20060202,143600,91.93,91.93,91.92,91.93
CHFJPY,20060202,143700,91.94,91.94,91.92,91.94
CHFJPY,20060202,143800,91.93,91.94,91.91,91.91
CHFJPY,20060202,143900,91.92,91.92,91.92,91.92
CHFJPY,20060202,144000,91.93,91.93,91.92,91.93
CHFJPY,20060202,144100,91.94,91.94,91.92,91.92
CHFJPY,20060202,144200,91.93,91.93,91.91,91.92
CHFJPY,20060202,144300,91.91,91.91,91.89,91.89
CHFJPY,20060202,144400,91.90,91.90,91.89,91.89
CHFJPY,20060202,144500,91.90,91.91,91.90,91.91
CHFJPY,20060202,144600,91.90,91.90,91.88,91.88
CHFJPY,20060202,144700,91.87,91.87,91.85,91.86
CHFJPY,20060202,144800,91.85,91.85,91.85,91.85
CHFJPY,20060202,144900,91.84,91.86,91.84,91.86
CHFJPY,20060202,145000,91.86,91.86,91.85,91.86
CHFJPY,20060202,145100,91.85,91.86,91.85,91.86
CHFJPY,20060202,145200,91.87,91.87,91.85,91.86
CHFJPY,20060202,145300,91.85,91.86,91.85,91.86
CHFJPY,20060202,145400,91.86,91.86,91.86,91.86
CHFJPY,20060202,145500,91.85,91.85,91.84,91.85
CHFJPY,20060202,145600,91.84,91.84,91.80,91.80
CHFJPY,20060202,145700,91.81,91.81,91.80,91.81
CHFJPY,20060202,145800,91.82,91.82,91.79,91.79
CHFJPY,20060202,145900,91.78,91.78,91.77,91.77
CHFJPY,20060202,150000,91.78,91.80,91.77,91.80
CHFJPY,20060202,150100,91.79,91.81,91.79,91.81
CHFJPY,20060202,150200,91.80,91.81,91.79,91.79
CHFJPY,20060202,150300,91.80,91.81,91.80,91.81
CHFJPY,20060202,150400,91.82,91.84,91.82,91.84
CHFJPY,20060202,150500,91.85,91.85,91.83,91.83
CHFJPY,20060202,150600,91.84,91.84,91.84,91.84
CHFJPY,20060202,150700,91.83,91.84,91.82,91.83
CHFJPY,20060202,150800,91.82,91.83,91.81,91.82
CHFJPY,20060202,150900,91.83,91.83,91.81,91.83
CHFJPY,20060202,151000,91.82,91.82,91.81,91.82
CHFJPY,20060202,151100,91.83,91.83,91.81,91.81
CHFJPY,20060202,151200,91.81,91.81,91.81,91.81
CHFJPY,20060202,151300,91.82,91.83,91.81,91.82
CHFJPY,20060202,151400,91.83,91.83,91.82,91.83
CHFJPY,20060202,151500,91.84,91.84,91.83,91.83
CHFJPY,20060202,151600,91.82,91.83,91.82,91.82
CHFJPY,20060202,151700,91.81,91.82,91.80,91.81
CHFJPY,20060202,151800,91.80,91.81,91.80,91.80
CHFJPY,20060202,151900,91.81,91.83,91.81,91.83
CHFJPY,20060202,152000,91.84,91.84,91.83,91.84
CHFJPY,20060202,152100,91.85,91.86,91.85,91.85
CHFJPY,20060202,152200,91.84,91.85,91.84,91.85
CHFJPY,20060202,152300,91.84,91.85,91.84,91.85
CHFJPY,20060202,152400,91.84,91.85,91.84,91.84
CHFJPY,20060202,152500,91.83,91.85,91.83,91.83
CHFJPY,20060202,152600,91.84,91.84,91.83,91.84
CHFJPY,20060202,152700,91.85,91.86,91.85,91.85
CHFJPY,20060202,152800,91.84,91.86,91.84,91.86
CHFJPY,20060202,152900,91.87,91.88,91.87,91.88
CHFJPY,20060202,153000,91.87,91.87,91.86,91.86
CHFJPY,20060202,153100,91.86,91.86,91.86,91.86
CHFJPY,20060202,153200,91.87,91.87,91.87,91.87
CHFJPY,20060202,153300,91.86,91.87,91.86,91.86
CHFJPY,20060202,153400,91.85,91.85,91.85,91.85
CHFJPY,20060202,153500,91.86,91.87,91.86,91.87
CHFJPY,20060202,153600,91.86,91.86,91.86,91.86
CHFJPY,20060202,153700,91.86,91.87,91.86,91.87
CHFJPY,20060202,153800,91.87,91.87,91.87,91.87
CHFJPY,20060202,153900,91.88,91.88,91.88,91.88
CHFJPY,20060202,154000,91.88,91.88,91.88,91.88
CHFJPY,20060202,154100,91.87,91.88,91.87,91.87
CHFJPY,20060202,154200,91.88,91.88,91.88,91.88
CHFJPY,20060202,154300,91.87,91.87,91.87,91.87
CHFJPY,20060202,154400,91.87,91.88,91.87,91.87
CHFJPY,20060202,154500,91.87,91.87,91.86,91.86
CHFJPY,20060202,154600,91.85,91.85,91.85,91.85
CHFJPY,20060202,154700,91.86,91.86,91.84,91.86
CHFJPY,20060202,154800,91.85,91.85,91.84,91.85
CHFJPY,20060202,154900,91.84,91.84,91.84,91.84
CHFJPY,20060202,155000,91.83,91.83,91.82,91.83
CHFJPY,20060202,155100,91.82,91.84,91.82,91.84
CHFJPY,20060202,155200,91.84,91.84,91.84,91.84
CHFJPY,20060202,155300,91.85,91.86,91.84,91.84
CHFJPY,20060202,155400,91.85,91.85,91.84,91.85
CHFJPY,20060202,155500,91.84,91.85,91.84,91.84
CHFJPY,20060202,155600,91.85,91.86,91.84,91.86
CHFJPY,20060202,155700,91.87,91.87,91.86,91.87
CHFJPY,20060202,155800,91.86,91.88,91.86,91.88
CHFJPY,20060202,155900,91.87,91.89,91.87,91.89
CHFJPY,20060202,160000,91.88,91.89,91.88,91.89
CHFJPY,20060202,160100,91.88,91.89,91.88,91.89
CHFJPY,20060202,160200,91.90,91.91,91.89,91.91
CHFJPY,20060202,160300,91.92,91.93,91.92,91.92
CHFJPY,20060202,160400,91.93,91.94,91.91,91.94
CHFJPY,20060202,160500,91.93,91.93,91.92,91.92
CHFJPY,20060202,160600,91.91,91.92,91.91,91.92
CHFJPY,20060202,160700,91.91,91.91,91.89,91.89
CHFJPY,20060202,160800,91.90,91.91,91.89,91.89
CHFJPY,20060202,160900,91.88,91.89,91.88,91.89
CHFJPY,20060202,161000,91.90,91.92,91.90,91.92
CHFJPY,20060202,161100,91.91,91.93,91.91,91.92
CHFJPY,20060202,161200,91.92,91.92,91.92,91.92
CHFJPY,20060202,161300,91.93,91.95,91.93,91.95
CHFJPY,20060202,161400,91.94,92.00,91.94,92.00
CHFJPY,20060202,161500,91.99,92.01,91.99,91.99
CHFJPY,20060202,161600,92.00,92.00,91.98,92.00
CHFJPY,20060202,161700,91.99,91.99,91.98,91.99
CHFJPY,20060202,161800,91.98,92.00,91.98,92.00
CHFJPY,20060202,161900,91.99,91.99,91.99,91.99
CHFJPY,20060202,162000,91.98,91.98,91.97,91.98
CHFJPY,20060202,162100,91.97,91.98,91.96,91.97
CHFJPY,20060202,162200,91.96,91.96,91.96,91.96
CHFJPY,20060202,162300,91.97,91.97,91.96,91.97
CHFJPY,20060202,162400,91.98,92.05,91.98,92.05
CHFJPY,20060202,162500,92.06,92.07,92.06,92.06
CHFJPY,20060202,162600,92.05,92.05,92.03,92.05
CHFJPY,20060202,162700,92.04,92.05,92.03,92.03
CHFJPY,20060202,162800,92.03,92.04,92.03,92.04
CHFJPY,20060202,162900,92.04,92.04,92.04,92.04
CHFJPY,20060202,163000,92.05,92.06,92.05,92.05
CHFJPY,20060202,163100,92.05,92.06,92.05,92.05
CHFJPY,20060202,163200,92.04,92.04,92.03,92.03
CHFJPY,20060202,163300,92.02,92.02,92.02,92.02
CHFJPY,20060202,163400,92.03,92.03,92.02,92.02
CHFJPY,20060202,163500,92.03,92.05,92.03,92.05
CHFJPY,20060202,163600,92.06,92.06,92.05,92.06
CHFJPY,20060202,163700,92.07,92.07,92.05,92.05
CHFJPY,20060202,163800,92.06,92.07,92.06,92.06
CHFJPY,20060202,163900,92.06,92.06,92.06,92.06
CHFJPY,20060202,164000,92.05,92.06,92.05,92.05
CHFJPY,20060202,164100,92.04,92.04,92.03,92.03
CHFJPY,20060202,164200,92.04,92.04,92.03,92.03
CHFJPY,20060202,164300,92.04,92.05,92.04,92.05
CHFJPY,20060202,164400,92.06,92.06,92.04,92.04
CHFJPY,20060202,164500,92.05,92.06,92.04,92.05
CHFJPY,20060202,164600,92.04,92.04,92.03,92.03
CHFJPY,20060202,164700,92.04,92.05,92.03,92.04
CHFJPY,20060202,164800,92.05,92.06,92.04,92.05
CHFJPY,20060202,164900,92.06,92.06,92.05,92.06
CHFJPY,20060202,165000,92.07,92.07,92.06,92.06
CHFJPY,20060202,165100,92.07,92.07,92.06,92.06
CHFJPY,20060202,165200,92.05,92.06,92.05,92.06
CHFJPY,20060202,165300,92.05,92.07,92.05,92.07
CHFJPY,20060202,165400,92.08,92.08,92.06,92.06
CHFJPY,20060202,165500,92.07,92.07,92.06,92.06
CHFJPY,20060202,165600,92.05,92.06,92.05,92.05
CHFJPY,20060202,165700,92.06,92.06,92.06,92.06
CHFJPY,20060202,165800,92.05,92.05,92.04,92.04
CHFJPY,20060202,165900,92.03,92.05,92.03,92.03
CHFJPY,20060202,170000,92.04,92.08,92.04,92.06
CHFJPY,20060202,170100,92.07,92.07,92.04,92.05
CHFJPY,20060202,170200,92.06,92.07,92.06,92.06
CHFJPY,20060202,170300,92.05,92.06,92.05,92.06
CHFJPY,20060202,170400,92.07,92.07,92.06,92.06
CHFJPY,20060202,170500,92.05,92.06,92.05,92.06
CHFJPY,20060202,170600,92.06,92.07,92.06,92.07
CHFJPY,20060202,170700,92.06,92.07,92.06,92.06
CHFJPY,20060202,170800,92.07,92.07,92.07,92.07
CHFJPY,20060202,170900,92.06,92.06,92.06,92.06
CHFJPY,20060202,171000,92.06,92.07,92.06,92.06
CHFJPY,20060202,171100,92.05,92.06,92.05,92.06
CHFJPY,20060202,171200,92.05,92.05,92.04,92.05
CHFJPY,20060202,171300,92.04,92.06,92.04,92.06
CHFJPY,20060202,171400,92.05,92.05,92.04,92.04
CHFJPY,20060202,171500,92.05,92.05,92.05,92.05
CHFJPY,20060202,171600,92.05,92.05,92.04,92.04
CHFJPY,20060202,171700,92.05,92.07,92.05,92.07
CHFJPY,20060202,171800,92.08,92.08,92.07,92.07
CHFJPY,20060202,171900,92.06,92.07,92.06,92.07
CHFJPY,20060202,172000,92.08,92.08,92.07,92.07
CHFJPY,20060202,172100,92.06,92.06,92.05,92.06
CHFJPY,20060202,172200,92.07,92.09,92.07,92.07
CHFJPY,20060202,172300,92.06,92.08,92.05,92.05
CHFJPY,20060202,172400,92.06,92.06,92.05,92.06
CHFJPY,20060202,172500,92.07,92.07,92.06,92.07
CHFJPY,20060202,172600,92.06,92.06,92.05,92.05
CHFJPY,20060202,172700,92.06,92.08,92.06,92.08
CHFJPY,20060202,172800,92.07,92.08,92.06,92.08
CHFJPY,20060202,172900,92.07,92.07,92.06,92.06
CHFJPY,20060202,173000,92.05,92.06,92.05,92.05
CHFJPY,20060202,173100,92.04,92.06,92.04,92.06
CHFJPY,20060202,173200,92.05,92.06,92.05,92.05
CHFJPY,20060202,173300,92.06,92.07,92.06,92.06
CHFJPY,20060202,173400,92.05,92.05,92.04,92.05
CHFJPY,20060202,173500,92.04,92.06,92.04,92.04
CHFJPY,20060202,173600,92.03,92.03,92.01,92.01
CHFJPY,20060202,173700,92.02,92.02,92.00,92.02
CHFJPY,20060202,173800,92.03,92.03,92.03,92.03
CHFJPY,20060202,173900,92.04,92.07,92.04,92.07
CHFJPY,20060202,174000,92.08,92.08,92.08,92.08
CHFJPY,20060202,174100,92.08,92.08,92.08,92.08
CHFJPY,20060202,174200,92.08,92.09,92.08,92.09
CHFJPY,20060202,174300,92.10,92.10,92.09,92.10
CHFJPY,20060202,174400,92.09,92.09,92.08,92.08
CHFJPY,20060202,174500,92.07,92.08,92.07,92.08
CHFJPY,20060202,174600,92.09,92.10,92.09,92.09
CHFJPY,20060202,174700,92.10,92.11,92.09,92.09
CHFJPY,20060202,174800,92.09,92.09,92.09,92.09
CHFJPY,20060202,174900,92.08,92.10,92.08,92.09
CHFJPY,20060202,175000,92.08,92.08,92.05,92.07
CHFJPY,20060202,175100,92.06,92.08,92.06,92.08
CHFJPY,20060202,175200,92.09,92.14,92.09,92.14
CHFJPY,20060202,175300,92.13,92.13,92.12,92.12
CHFJPY,20060202,175400,92.11,92.12,92.09,92.09
CHFJPY,20060202,175500,92.10,92.10,92.09,92.10
CHFJPY,20060202,175600,92.09,92.09,92.07,92.08
CHFJPY,20060202,175700,92.07,92.08,92.07,92.07
CHFJPY,20060202,175800,92.08,92.09,92.08,92.08
CHFJPY,20060202,175900,92.07,92.08,92.07,92.07
CHFJPY,20060202,180000,92.06,92.06,92.04,92.04
CHFJPY,20060202,180100,92.05,92.06,92.05,92.05
CHFJPY,20060202,180200,92.06,92.06,92.05,92.05
CHFJPY,20060202,180300,92.06,92.08,92.06,92.08
CHFJPY,20060202,180400,92.07,92.08,92.06,92.06
CHFJPY,20060202,180500,92.07,92.07,92.07,92.07
CHFJPY,20060202,180600,92.08,92.08,92.05,92.05
CHFJPY,20060202,180700,92.04,92.04,92.03,92.04
CHFJPY,20060202,180800,92.05,92.05,92.04,92.05
CHFJPY,20060202,180900,92.04,92.05,92.04,92.05
CHFJPY,20060202,181000,92.04,92.07,92.04,92.07
CHFJPY,20060202,181100,92.06,92.06,92.06,92.06
CHFJPY,20060202,181200,92.06,92.08,92.06,92.06
CHFJPY,20060202,181300,92.06,92.06,92.06,92.06
CHFJPY,20060202,181400,92.07,92.07,92.06,92.06
CHFJPY,20060202,181500,92.07,92.07,92.06,92.06
CHFJPY,20060202,181600,92.06,92.06,92.06,92.06
CHFJPY,20060202,181700,92.06,92.06,92.06,92.06
CHFJPY,20060202,181800,92.06,92.06,92.06,92.06
CHFJPY,20060202,181900,92.06,92.06,92.05,92.05
CHFJPY,20060202,182000,92.04,92.05,92.04,92.05
CHFJPY,20060202,182100,92.05,92.06,92.05,92.06
CHFJPY,20060202,182200,92.06,92.06,92.06,92.06
CHFJPY,20060202,182300,92.06,92.06,92.06,92.06
CHFJPY,20060202,182400,92.05,92.06,92.05,92.06
CHFJPY,20060202,182500,92.07,92.08,92.07,92.07
CHFJPY,20060202,182600,92.08,92.08,92.07,92.07
CHFJPY,20060202,182700,92.08,92.08,92.06,92.06
CHFJPY,20060202,182800,92.05,92.07,92.05,92.06
CHFJPY,20060202,182900,92.06,92.06,92.06,92.06
CHFJPY,20060202,183000,92.05,92.06,92.05,92.06
CHFJPY,20060202,183100,92.05,92.05,92.05,92.05
CHFJPY,20060202,183200,92.06,92.06,92.05,92.06
CHFJPY,20060202,183300,92.05,92.05,92.04,92.04
CHFJPY,20060202,183400,92.05,92.05,92.05,92.05
CHFJPY,20060202,183500,92.05,92.05,92.04,92.05
CHFJPY,20060202,183600,92.06,92.06,92.05,92.06
CHFJPY,20060202,183700,92.05,92.07,92.05,92.07
CHFJPY,20060202,183800,92.08,92.08,92.07,92.07
CHFJPY,20060202,183900,92.08,92.08,92.07,92.08
CHFJPY,20060202,184000,92.08,92.08,92.08,92.08
CHFJPY,20060202,184100,92.07,92.07,92.06,92.06
CHFJPY,20060202,184200,92.05,92.06,92.04,92.06
CHFJPY,20060202,184300,92.05,92.05,92.04,92.04
CHFJPY,20060202,184400,92.03,92.05,92.03,92.05
CHFJPY,20060202,184500,92.05,92.05,92.05,92.05
CHFJPY,20060202,184600,92.05,92.05,92.05,92.05
CHFJPY,20060202,184700,92.06,92.06,92.04,92.05
CHFJPY,20060202,184800,92.04,92.07,92.04,92.07
CHFJPY,20060202,184900,92.08,92.08,92.07,92.07
CHFJPY,20060202,185000,92.06,92.06,92.06,92.06
CHFJPY,20060202,185100,92.06,92.07,92.06,92.06
CHFJPY,20060202,185200,92.07,92.08,92.07,92.08
CHFJPY,20060202,185300,92.07,92.08,92.07,92.08
CHFJPY,20060202,185400,92.07,92.07,92.06,92.07
CHFJPY,20060202,185500,92.08,92.11,92.08,92.11
CHFJPY,20060202,185600,92.12,92.12,92.11,92.11
CHFJPY,20060202,185700,92.10,92.11,92.09,92.11
CHFJPY,20060202,185800,92.12,92.12,92.11,92.12
CHFJPY,20060202,185900,92.11,92.12,92.11,92.12
CHFJPY,20060202,190000,92.13,92.15,92.13,92.14
CHFJPY,20060202,190100,92.14,92.14,92.12,92.12
CHFJPY,20060202,190200,92.11,92.11,92.11,92.11
CHFJPY,20060202,190300,92.11,92.12,92.11,92.12
CHFJPY,20060202,190400,92.11,92.11,92.09,92.09
CHFJPY,20060202,190500,92.10,92.10,92.09,92.09
CHFJPY,20060202,190600,92.10,92.10,92.09,92.09
CHFJPY,20060202,190700,92.09,92.10,92.09,92.09
CHFJPY,20060202,190800,92.09,92.09,92.09,92.09
CHFJPY,20060202,190900,92.10,92.10,92.08,92.09
CHFJPY,20060202,191000,92.10,92.11,92.10,92.11
CHFJPY,20060202,191100,92.10,92.13,92.10,92.13
CHFJPY,20060202,191200,92.14,92.14,92.12,92.12
CHFJPY,20060202,191300,92.11,92.13,92.11,92.13
CHFJPY,20060202,191400,92.12,92.13,92.11,92.13
CHFJPY,20060202,191500,92.14,92.14,92.14,92.14
CHFJPY,20060202,191600,92.14,92.15,92.14,92.14
CHFJPY,20060202,191700,92.14,92.14,92.14,92.14
CHFJPY,20060202,191800,92.15,92.16,92.15,92.15
CHFJPY,20060202,191900,92.14,92.16,92.14,92.16
CHFJPY,20060202,192000,92.17,92.17,92.17,92.17
CHFJPY,20060202,192100,92.18,92.19,92.17,92.17
CHFJPY,20060202,192200,92.16,92.17,92.16,92.17
CHFJPY,20060202,192300,92.16,92.16,92.15,92.15
CHFJPY,20060202,192400,92.16,92.16,92.14,92.14
CHFJPY,20060202,192500,92.15,92.15,92.13,92.14
CHFJPY,20060202,192600,92.15,92.15,92.14,92.14
CHFJPY,20060202,192700,92.13,92.13,92.12,92.12
CHFJPY,20060202,192800,92.13,92.14,92.13,92.14
CHFJPY,20060202,192900,92.13,92.15,92.13,92.15
CHFJPY,20060202,193000,92.16,92.16,92.14,92.15
CHFJPY,20060202,193100,92.16,92.17,92.16,92.16
CHFJPY,20060202,193200,92.17,92.17,92.14,92.14
CHFJPY,20060202,193300,92.15,92.15,92.14,92.14
CHFJPY,20060202,193400,92.15,92.15,92.14,92.14
CHFJPY,20060202,193500,92.15,92.16,92.15,92.15
CHFJPY,20060202,193600,92.14,92.16,92.14,92.16
CHFJPY,20060202,193700,92.15,92.16,92.15,92.16
CHFJPY,20060202,193800,92.16,92.16,92.15,92.15
CHFJPY,20060202,193900,92.15,92.15,92.14,92.14
CHFJPY,20060202,194000,92.15,92.16,92.14,92.14
CHFJPY,20060202,194100,92.15,92.15,92.14,92.15
CHFJPY,20060202,194200,92.14,92.15,92.14,92.14
CHFJPY,20060202,194300,92.13,92.13,92.13,92.13
CHFJPY,20060202,194400,92.13,92.13,92.12,92.12
CHFJPY,20060202,194500,92.12,92.12,92.12,92.12
CHFJPY,20060202,194600,92.13,92.14,92.12,92.14
CHFJPY,20060202,194700,92.13,92.13,92.12,92.12
CHFJPY,20060202,194800,92.12,92.13,92.12,92.12
CHFJPY,20060202,194900,92.11,92.11,92.11,92.11
CHFJPY,20060202,195000,92.12,92.14,92.12,92.14
CHFJPY,20060202,195100,92.13,92.14,92.13,92.14
CHFJPY,20060202,195200,92.14,92.14,92.12,92.12
CHFJPY,20060202,195300,92.11,92.12,92.11,92.12
CHFJPY,20060202,195400,92.12,92.12,92.12,92.12
CHFJPY,20060202,195500,92.11,92.12,92.11,92.12
CHFJPY,20060202,195600,92.13,92.14,92.12,92.12
CHFJPY,20060202,195700,92.12,92.13,92.12,92.12
CHFJPY,20060202,195800,92.13,92.14,92.12,92.13
CHFJPY,20060202,195900,92.12,92.13,92.12,92.13
CHFJPY,20060202,200000,92.14,92.14,92.14,92.14
CHFJPY,20060202,200100,92.14,92.14,92.13,92.13
CHFJPY,20060202,200200,92.14,92.15,92.14,92.14
CHFJPY,20060202,200300,92.15,92.15,92.13,92.13
CHFJPY,20060202,200400,92.14,92.15,92.14,92.14
CHFJPY,20060202,200500,92.15,92.15,92.15,92.15
CHFJPY,20060202,200600,92.14,92.15,92.14,92.14
CHFJPY,20060202,200700,92.15,92.15,92.14,92.14
CHFJPY,20060202,200800,92.15,92.15,92.14,92.15
CHFJPY,20060202,200900,92.14,92.15,92.14,92.14
CHFJPY,20060202,201000,92.15,92.15,92.14,92.14
CHFJPY,20060202,201100,92.15,92.15,92.14,92.14
CHFJPY,20060202,201200,92.15,92.15,92.15,92.15
CHFJPY,20060202,201300,92.16,92.17,92.15,92.16
CHFJPY,20060202,201400,92.17,92.17,92.16,92.16
CHFJPY,20060202,201500,92.15,92.16,92.15,92.16
CHFJPY,20060202,201600,92.17,92.17,92.16,92.17
CHFJPY,20060202,201700,92.18,92.18,92.17,92.18
CHFJPY,20060202,201800,92.19,92.19,92.19,92.19
CHFJPY,20060202,201900,92.19,92.19,92.18,92.19
CHFJPY,20060202,202000,92.19,92.19,92.19,92.19
CHFJPY,20060202,202100,92.20,92.20,92.19,92.19
CHFJPY,20060202,202200,92.20,92.20,92.19,92.19
CHFJPY,20060202,202300,92.20,92.21,92.20,92.20
CHFJPY,20060202,202400,92.19,92.20,92.19,92.19
CHFJPY,20060202,202500,92.20,92.20,92.19,92.19
CHFJPY,20060202,202600,92.20,92.20,92.19,92.19
CHFJPY,20060202,202700,92.20,92.20,92.19,92.19
CHFJPY,20060202,202800,92.20,92.20,92.20,92.20
CHFJPY,20060202,202900,92.19,92.19,92.18,92.19
CHFJPY,20060202,203000,92.20,92.20,92.19,92.19
CHFJPY,20060202,203100,92.20,92.20,92.19,92.19
CHFJPY,20060202,203200,92.20,92.20,92.19,92.19
CHFJPY,20060202,203300,92.20,92.20,92.19,92.19
CHFJPY,20060202,203400,92.20,92.20,92.19,92.19
CHFJPY,20060202,203500,92.20,92.20,92.18,92.18
CHFJPY,20060202,203600,92.19,92.19,92.18,92.19
CHFJPY,20060202,203700,92.19,92.19,92.19,92.19
CHFJPY,20060202,203800,92.19,92.19,92.19,92.19
CHFJPY,20060202,203900,92.18,92.19,92.18,92.19
CHFJPY,20060202,204000,92.19,92.19,92.18,92.19
CHFJPY,20060202,204100,92.18,92.19,92.18,92.19
CHFJPY,20060202,204200,92.19,92.20,92.19,92.19
CHFJPY,20060202,204300,92.20,92.20,92.18,92.19
CHFJPY,20060202,204400,92.18,92.18,92.18,92.18
CHFJPY,20060202,204500,92.18,92.19,92.18,92.19
CHFJPY,20060202,204600,92.18,92.19,92.18,92.18
CHFJPY,20060202,204700,92.18,92.18,92.18,92.18
CHFJPY,20060202,204800,92.17,92.17,92.17,92.17
CHFJPY,20060202,204900,92.17,92.17,92.15,92.16
CHFJPY,20060202,205000,92.17,92.17,92.17,92.17
CHFJPY,20060202,205100,92.16,92.17,92.16,92.17
CHFJPY,20060202,205200,92.16,92.16,92.16,92.16
CHFJPY,20060202,205300,92.16,92.17,92.16,92.17
CHFJPY,20060202,205400,92.16,92.17,92.16,92.17
CHFJPY,20060202,205500,92.16,92.16,92.14,92.14
CHFJPY,20060202,205600,92.15,92.16,92.15,92.16
CHFJPY,20060202,205700,92.17,92.17,92.17,92.17
CHFJPY,20060202,205800,92.17,92.17,92.16,92.17
CHFJPY,20060202,205900,92.16,92.17,92.16,92.17
CHFJPY,20060202,210000,92.16,92.18,92.16,92.17
CHFJPY,20060202,210100,92.18,92.18,92.18,92.18
CHFJPY,20060202,210200,92.19,92.19,92.18,92.18
CHFJPY,20060202,210300,92.17,92.19,92.17,92.19
CHFJPY,20060202,210400,92.19,92.19,92.19,92.19
CHFJPY,20060202,210500,92.20,92.21,92.20,92.20
CHFJPY,20060202,210600,92.19,92.20,92.19,92.20
CHFJPY,20060202,210700,92.19,92.19,92.19,92.19
CHFJPY,20060202,210800,92.19,92.20,92.19,92.19
CHFJPY,20060202,210900,92.20,92.20,92.19,92.20
CHFJPY,20060202,211000,92.19,92.19,92.19,92.19
CHFJPY,20060202,211100,92.19,92.19,92.19,92.19
CHFJPY,20060202,211200,92.19,92.19,92.18,92.19
CHFJPY,20060202,211300,92.18,92.18,92.18,92.18
CHFJPY,20060202,211400,92.19,92.19,92.18,92.18
CHFJPY,20060202,211500,92.17,92.17,92.17,92.17
CHFJPY,20060202,211600,92.17,92.18,92.17,92.18
CHFJPY,20060202,211700,92.17,92.18,92.17,92.18
CHFJPY,20060202,211800,92.19,92.19,92.18,92.18
CHFJPY,20060202,211900,92.18,92.18,92.18,92.18
CHFJPY,20060202,212000,92.18,92.18,92.18,92.18
CHFJPY,20060202,212100,92.17,92.17,92.17,92.17
CHFJPY,20060202,212200,92.17,92.17,92.17,92.17
CHFJPY,20060202,212300,92.17,92.17,92.17,92.17
CHFJPY,20060202,212400,92.18,92.19,92.18,92.19
CHFJPY,20060202,212500,92.19,92.19,92.19,92.19
CHFJPY,20060202,212600,92.19,92.19,92.18,92.18
CHFJPY,20060202,212700,92.18,92.18,92.18,92.18
CHFJPY,20060202,212800,92.19,92.19,92.18,92.19
CHFJPY,20060202,212900,92.18,92.18,92.18,92.18
CHFJPY,20060202,213000,92.18,92.19,92.18,92.18
CHFJPY,20060202,213100,92.18,92.18,92.18,92.18
CHFJPY,20060202,213200,92.18,92.18,92.18,92.18
CHFJPY,20060202,213300,92.17,92.18,92.17,92.18
CHFJPY,20060202,213400,92.18,92.18,92.17,92.17
CHFJPY,20060202,213500,92.16,92.17,92.16,92.17
CHFJPY,20060202,213600,92.16,92.17,92.16,92.17
CHFJPY,20060202,213700,92.16,92.16,92.16,92.16
CHFJPY,20060202,213800,92.17,92.17,92.16,92.16
CHFJPY,20060202,213900,92.17,92.17,92.17,92.17
CHFJPY,20060202,214000,92.17,92.17,92.17,92.17
CHFJPY,20060202,214100,92.17,92.17,92.16,92.16
CHFJPY,20060202,214200,92.17,92.17,92.16,92.17
CHFJPY,20060202,214300,92.17,92.17,92.17,92.17
CHFJPY,20060202,214400,92.17,92.18,92.17,92.18
CHFJPY,20060202,214500,92.17,92.17,92.17,92.17
CHFJPY,20060202,214600,92.17,92.17,92.17,92.17
CHFJPY,20060202,214700,92.17,92.17,92.16,92.16
CHFJPY,20060202,214800,92.16,92.17,92.16,92.16
CHFJPY,20060202,214900,92.15,92.16,92.15,92.16
CHFJPY,20060202,215000,92.17,92.17,92.16,92.16
CHFJPY,20060202,215100,92.17,92.17,92.17,92.17
CHFJPY,20060202,215200,92.18,92.18,92.17,92.17
CHFJPY,20060202,215300,92.18,92.18,92.18,92.18
CHFJPY,20060202,215400,92.17,92.17,92.17,92.17
CHFJPY,20060202,215500,92.17,92.18,92.17,92.18
CHFJPY,20060202,215600,92.18,92.18,92.18,92.18
CHFJPY,20060202,215700,92.17,92.17,92.17,92.17
CHFJPY,20060202,215800,92.17,92.18,92.17,92.18
CHFJPY,20060202,215900,92.17,92.18,92.17,92.18
CHFJPY,20060202,220000,92.18,92.18,92.18,92.18
CHFJPY,20060202,220100,92.18,92.18,92.18,92.18
CHFJPY,20060202,220200,92.17,92.17,92.17,92.17
CHFJPY,20060202,220300,92.17,92.17,92.17,92.17
CHFJPY,20060202,220400,92.16,92.17,92.16,92.17
CHFJPY,20060202,220500,92.17,92.17,92.17,92.17
CHFJPY,20060202,220600,92.17,92.17,92.17,92.17
CHFJPY,20060202,220700,92.17,92.17,92.17,92.17
CHFJPY,20060202,220800,92.18,92.19,92.18,92.19
CHFJPY,20060202,220900,92.18,92.18,92.17,92.17
CHFJPY,20060202,221000,92.17,92.17,92.17,92.17
CHFJPY,20060202,221100,92.17,92.17,92.17,92.17
CHFJPY,20060202,221200,92.18,92.18,92.18,92.18
CHFJPY,20060202,221300,92.17,92.18,92.17,92.18
CHFJPY,20060202,221400,92.18,92.18,92.18,92.18
CHFJPY,20060202,221500,92.18,92.18,92.18,92.18
CHFJPY,20060202,221600,92.17,92.18,92.17,92.18
CHFJPY,20060202,221700,92.19,92.19,92.19,92.19
CHFJPY,20060202,221800,92.19,92.19,92.19,92.19
CHFJPY,20060202,221900,92.19,92.19,92.18,92.18
CHFJPY,20060202,222000,92.17,92.17,92.17,92.17
CHFJPY,20060202,222100,92.18,92.18,92.17,92.17
CHFJPY,20060202,222200,92.18,92.18,92.17,92.17
CHFJPY,20060202,222300,92.18,92.18,92.18,92.18
CHFJPY,20060202,222400,92.18,92.18,92.18,92.18
CHFJPY,20060202,222500,92.19,92.19,92.18,92.18
CHFJPY,20060202,222600,92.19,92.19,92.19,92.19
CHFJPY,20060202,222700,92.18,92.19,92.18,92.19
CHFJPY,20060202,222800,92.19,92.20,92.19,92.20
CHFJPY,20060202,222900,92.20,92.20,92.19,92.19
CHFJPY,20060202,223000,92.20,92.20,92.19,92.19
CHFJPY,20060202,223100,92.19,92.19,92.18,92.19
CHFJPY,20060202,223200,92.18,92.18,92.18,92.18
CHFJPY,20060202,223300,92.18,92.18,92.17,92.17
CHFJPY,20060202,223400,92.18,92.18,92.17,92.18
CHFJPY,20060202,223500,92.17,92.17,92.17,92.17
CHFJPY,20060202,223600,92.17,92.17,92.17,92.17
CHFJPY,20060202,223700,92.17,92.17,92.17,92.17
CHFJPY,20060202,223800,92.18,92.19,92.17,92.19
CHFJPY,20060202,223900,92.18,92.19,92.18,92.19
CHFJPY,20060202,224000,92.18,92.18,92.18,92.18
CHFJPY,20060202,224100,92.17,92.17,92.16,92.17
CHFJPY,20060202,224200,92.17,92.17,92.17,92.17
CHFJPY,20060202,224300,92.18,92.18,92.18,92.18
CHFJPY,20060202,224400,92.19,92.19,92.18,92.19
CHFJPY,20060202,224500,92.18,92.18,92.18,92.18
CHFJPY,20060202,224600,92.19,92.19,92.19,92.19
CHFJPY,20060202,224700,92.19,92.20,92.19,92.20
CHFJPY,20060202,224800,92.20,92.20,92.19,92.19
CHFJPY,20060202,224900,92.19,92.20,92.19,92.20
CHFJPY,20060202,225000,92.19,92.20,92.18,92.18
CHFJPY,20060202,225100,92.17,92.17,92.17,92.17
CHFJPY,20060202,225200,92.16,92.16,92.16,92.16
CHFJPY,20060202,225300,92.17,92.18,92.17,92.18
CHFJPY,20060202,225400,92.17,92.18,92.17,92.17
CHFJPY,20060202,225500,92.18,92.18,92.17,92.17
CHFJPY,20060202,225600,92.16,92.17,92.16,92.17
CHFJPY,20060202,225700,92.18,92.19,92.18,92.19
CHFJPY,20060202,225800,92.18,92.18,92.18,92.18
CHFJPY,20060202,225900,92.18,92.18,92.18,92.18
CHFJPY,20060202,230000,92.19,92.19,92.18,92.19
CHFJPY,20060202,230100,92.18,92.18,92.17,92.18
CHFJPY,20060202,230200,92.18,92.18,92.17,92.17
CHFJPY,20060202,230300,92.18,92.18,92.18,92.18
CHFJPY,20060202,230400,92.18,92.18,92.18,92.18
CHFJPY,20060202,230500,92.19,92.20,92.19,92.20
CHFJPY,20060202,230600,92.19,92.21,92.19,92.20
CHFJPY,20060202,230700,92.19,92.19,92.18,92.18
CHFJPY,20060202,230800,92.19,92.20,92.19,92.20
CHFJPY,20060202,230900,92.21,92.21,92.21,92.21
CHFJPY,20060202,231000,92.20,92.20,92.20,92.20
CHFJPY,20060202,231100,92.20,92.21,92.20,92.21
CHFJPY,20060202,231200,92.20,92.21,92.20,92.20
CHFJPY,20060202,231300,92.20,92.20,92.20,92.20
CHFJPY,20060202,231400,92.20,92.20,92.20,92.20
CHFJPY,20060202,231500,92.19,92.19,92.19,92.19
CHFJPY,20060202,231600,92.19,92.19,92.19,92.19
CHFJPY,20060202,231700,92.19,92.19,92.19,92.19
CHFJPY,20060202,231800,92.19,92.20,92.19,92.19
CHFJPY,20060202,231900,92.20,92.20,92.19,92.19
CHFJPY,20060202,232000,92.18,92.19,92.18,92.18
CHFJPY,20060202,232100,92.18,92.18,92.18,92.18
CHFJPY,20060202,232200,92.19,92.19,92.18,92.18
CHFJPY,20060202,232300,92.18,92.18,92.17,92.17
CHFJPY,20060202,232400,92.16,92.17,92.16,92.17
CHFJPY,20060202,232500,92.16,92.17,92.16,92.17
CHFJPY,20060202,232600,92.17,92.17,92.17,92.17
CHFJPY,20060202,232700,92.16,92.17,92.16,92.17
CHFJPY,20060202,232800,92.16,92.17,92.16,92.17
CHFJPY,20060202,232900,92.17,92.17,92.16,92.17
CHFJPY,20060202,233000,92.16,92.17,92.16,92.16
CHFJPY,20060202,233100,92.16,92.16,92.16,92.16
CHFJPY,20060202,233200,92.17,92.17,92.16,92.16
CHFJPY,20060202,233300,92.16,92.16,92.16,92.16
CHFJPY,20060202,233400,92.17,92.17,92.16,92.16
CHFJPY,20060202,233500,92.16,92.16,92.16,92.16
CHFJPY,20060202,233600,92.17,92.17,92.17,92.17
CHFJPY,20060202,233700,92.17,92.17,92.16,92.16
CHFJPY,20060202,233800,92.16,92.16,92.16,92.16
CHFJPY,20060202,233900,92.16,92.16,92.15,92.16
CHFJPY,20060202,234000,92.16,92.16,92.16,92.16
CHFJPY,20060202,234100,92.15,92.16,92.15,92.15
CHFJPY,20060202,234200,92.16,92.17,92.16,92.17
CHFJPY,20060202,234300,92.16,92.16,92.15,92.15
CHFJPY,20060202,234400,92.14,92.14,92.13,92.13
CHFJPY,20060202,234500,92.13,92.13,92.12,92.13
CHFJPY,20060202,234600,92.13,92.13,92.13,92.13
CHFJPY,20060202,234700,92.14,92.14,92.13,92.13
CHFJPY,20060202,234800,92.13,92.13,92.13,92.13
CHFJPY,20060202,234900,92.14,92.14,92.14,92.14
CHFJPY,20060202,235000,92.14,92.14,92.14,92.14
CHFJPY,20060202,235100,92.14,92.14,92.14,92.14
CHFJPY,20060202,235200,92.13,92.13,92.12,92.13
CHFJPY,20060202,235300,92.12,92.13,92.12,92.13
CHFJPY,20060202,235400,92.13,92.13,92.13,92.13
CHFJPY,20060202,235500,92.13,92.13,92.13,92.13
CHFJPY,20060202,235600,92.13,92.13,92.13,92.13
CHFJPY,20060202,235700,92.12,92.13,92.12,92.13
CHFJPY,20060202,235800,92.13,92.13,92.13,92.13
CHFJPY,20060202,235900,92.13,92.14,92.13,92.14
USDCAD,20060202,000100,1.1417,1.1417,1.1416,1.1417
USDCAD,20060202,000200,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,000300,1.1414,1.1415,1.1414,1.1415
USDCAD,20060202,000400,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,000500,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,000600,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,000700,1.1416,1.1417,1.1416,1.1417
USDCAD,20060202,000800,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,000900,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,001000,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,001100,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,001200,1.1417,1.1418,1.1417,1.1418
USDCAD,20060202,001300,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,001400,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,001500,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,001600,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,001700,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,001800,1.1418,1.1419,1.1418,1.1419
USDCAD,20060202,001900,1.1419,1.1420,1.1419,1.1420
USDCAD,20060202,002000,1.1421,1.1423,1.1421,1.1423
USDCAD,20060202,002100,1.1423,1.1424,1.1423,1.1424
USDCAD,20060202,002200,1.1424,1.1426,1.1424,1.1426
USDCAD,20060202,002300,1.1425,1.1429,1.1425,1.1429
USDCAD,20060202,002400,1.1429,1.1429,1.1428,1.1429
USDCAD,20060202,002500,1.1429,1.1429,1.1426,1.1426
USDCAD,20060202,002600,1.1427,1.1427,1.1427,1.1427
USDCAD,20060202,002700,1.1427,1.1427,1.1427,1.1427
USDCAD,20060202,002800,1.1427,1.1427,1.1426,1.1426
USDCAD,20060202,002900,1.1425,1.1426,1.1425,1.1426
USDCAD,20060202,003000,1.1426,1.1426,1.1426,1.1426
USDCAD,20060202,003100,1.1426,1.1426,1.1426,1.1426
USDCAD,20060202,003200,1.1426,1.1426,1.1425,1.1425
USDCAD,20060202,003300,1.1425,1.1426,1.1424,1.1424
USDCAD,20060202,003400,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,003500,1.1424,1.1425,1.1424,1.1425
USDCAD,20060202,003600,1.1425,1.1425,1.1424,1.1424
USDCAD,20060202,003700,1.1425,1.1425,1.1418,1.1418
USDCAD,20060202,003800,1.1417,1.1419,1.1416,1.1419
USDCAD,20060202,003900,1.1420,1.1420,1.1419,1.1420
USDCAD,20060202,004000,1.1420,1.1420,1.1420,1.1420
USDCAD,20060202,004100,1.1420,1.1421,1.1420,1.1420
USDCAD,20060202,004200,1.1421,1.1422,1.1418,1.1418
USDCAD,20060202,004300,1.1417,1.1418,1.1415,1.1417
USDCAD,20060202,004400,1.1416,1.1417,1.1415,1.1415
USDCAD,20060202,004500,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,004600,1.1414,1.1414,1.1412,1.1414
USDCAD,20060202,004700,1.1413,1.1413,1.1411,1.1411
USDCAD,20060202,004800,1.1410,1.1410,1.1410,1.1410
USDCAD,20060202,004900,1.1410,1.1410,1.1409,1.1409
USDCAD,20060202,005000,1.1409,1.1409,1.1409,1.1409
USDCAD,20060202,005100,1.1410,1.1410,1.1410,1.1410
USDCAD,20060202,005200,1.1410,1.1411,1.1410,1.1411
USDCAD,20060202,005300,1.1412,1.1413,1.1412,1.1412
USDCAD,20060202,005400,1.1412,1.1412,1.1412,1.1412
USDCAD,20060202,005500,1.1412,1.1412,1.1411,1.1411
USDCAD,20060202,005600,1.1411,1.1413,1.1411,1.1413
USDCAD,20060202,005700,1.1413,1.1414,1.1413,1.1414
USDCAD,20060202,005800,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,005900,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,010000,1.1413,1.1413,1.1412,1.1413
USDCAD,20060202,010100,1.1412,1.1412,1.1412,1.1412
USDCAD,20060202,010200,1.1412,1.1412,1.1412,1.1412
USDCAD,20060202,010300,1.1412,1.1412,1.1412,1.1412
USDCAD,20060202,010400,1.1411,1.1412,1.1411,1.1412
USDCAD,20060202,010500,1.1413,1.1413,1.1410,1.1410
USDCAD,20060202,010600,1.1411,1.1411,1.1409,1.1410
USDCAD,20060202,010700,1.1409,1.1409,1.1409,1.1409
USDCAD,20060202,010800,1.1408,1.1408,1.1408,1.1408
USDCAD,20060202,010900,1.1408,1.1408,1.1407,1.1407
USDCAD,20060202,011000,1.1406,1.1407,1.1406,1.1407
USDCAD,20060202,011100,1.1406,1.1406,1.1405,1.1405
USDCAD,20060202,011200,1.1405,1.1405,1.1402,1.1402
USDCAD,20060202,011300,1.1402,1.1403,1.1402,1.1403
USDCAD,20060202,011400,1.1404,1.1404,1.1404,1.1404
USDCAD,20060202,011500,1.1404,1.1404,1.1404,1.1404
USDCAD,20060202,011600,1.1404,1.1404,1.1404,1.1404
USDCAD,20060202,011700,1.1404,1.1404,1.1402,1.1402
USDCAD,20060202,011800,1.1402,1.1402,1.1402,1.1402
USDCAD,20060202,011900,1.1402,1.1402,1.1402,1.1402
USDCAD,20060202,012000,1.1403,1.1403,1.1402,1.1402
USDCAD,20060202,012100,1.1402,1.1403,1.1402,1.1403
USDCAD,20060202,012200,1.1403,1.1403,1.1403,1.1403
USDCAD,20060202,012300,1.1403,1.1403,1.1403,1.1403
USDCAD,20060202,012400,1.1403,1.1403,1.1402,1.1402
USDCAD,20060202,012500,1.1402,1.1402,1.1402,1.1402
USDCAD,20060202,012600,1.1403,1.1404,1.1403,1.1404
USDCAD,20060202,012700,1.1405,1.1406,1.1403,1.1403
USDCAD,20060202,012800,1.1403,1.1403,1.1403,1.1403
USDCAD,20060202,012900,1.1403,1.1403,1.1403,1.1403
USDCAD,20060202,013000,1.1403,1.1403,1.1403,1.1403
USDCAD,20060202,013100,1.1403,1.1403,1.1403,1.1403
USDCAD,20060202,013200,1.1403,1.1403,1.1403,1.1403
USDCAD,20060202,013300,1.1403,1.1403,1.1403,1.1403
USDCAD,20060202,013400,1.1403,1.1403,1.1403,1.1403
USDCAD,20060202,013500,1.1403,1.1404,1.1403,1.1403
USDCAD,20060202,013600,1.1404,1.1404,1.1404,1.1404
USDCAD,20060202,013700,1.1404,1.1404,1.1404,1.1404
USDCAD,20060202,013800,1.1404,1.1404,1.1404,1.1404
USDCAD,20060202,013900,1.1404,1.1404,1.1404,1.1404
USDCAD,20060202,014000,1.1404,1.1407,1.1404,1.1407
USDCAD,20060202,014100,1.1407,1.1408,1.1407,1.1408
USDCAD,20060202,014200,1.1409,1.1409,1.1408,1.1408
USDCAD,20060202,014300,1.1408,1.1408,1.1408,1.1408
USDCAD,20060202,014400,1.1408,1.1408,1.1408,1.1408
USDCAD,20060202,014500,1.1408,1.1408,1.1407,1.1407
USDCAD,20060202,014600,1.1407,1.1408,1.1407,1.1408
USDCAD,20060202,014700,1.1408,1.1408,1.1407,1.1407
USDCAD,20060202,014800,1.1407,1.1407,1.1407,1.1407
USDCAD,20060202,014900,1.1407,1.1407,1.1407,1.1407
USDCAD,20060202,015000,1.1408,1.1408,1.1408,1.1408
USDCAD,20060202,015100,1.1408,1.1408,1.1408,1.1408
USDCAD,20060202,015200,1.1408,1.1408,1.1408,1.1408
USDCAD,20060202,015300,1.1408,1.1409,1.1408,1.1409
USDCAD,20060202,015400,1.1410,1.1410,1.1410,1.1410
USDCAD,20060202,015500,1.1410,1.1410,1.1410,1.1410
USDCAD,20060202,015600,1.1411,1.1413,1.1411,1.1413
USDCAD,20060202,015700,1.1413,1.1414,1.1413,1.1413
USDCAD,20060202,015800,1.1413,1.1414,1.1413,1.1414
USDCAD,20060202,015900,1.1414,1.1414,1.1413,1.1413
USDCAD,20060202,020000,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,020100,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,020200,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,020300,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,020400,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,020500,1.1412,1.1412,1.1411,1.1411
USDCAD,20060202,020600,1.1412,1.1412,1.1412,1.1412
USDCAD,20060202,020700,1.1412,1.1413,1.1412,1.1413
USDCAD,20060202,020800,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,020900,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,021000,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,021100,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,021200,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,021300,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,021400,1.1412,1.1413,1.1411,1.1413
USDCAD,20060202,021500,1.1413,1.1414,1.1413,1.1414
USDCAD,20060202,021600,1.1414,1.1414,1.1414,1.1414
USDCAD,20060202,021700,1.1414,1.1414,1.1413,1.1413
USDCAD,20060202,021800,1.1413,1.1413,1.1412,1.1413
USDCAD,20060202,021900,1.1413,1.1413,1.1412,1.1412
USDCAD,20060202,022000,1.1413,1.1413,1.1412,1.1412
USDCAD,20060202,022100,1.1412,1.1412,1.1411,1.1411
USDCAD,20060202,022200,1.1411,1.1411,1.1411,1.1411
USDCAD,20060202,022300,1.1411,1.1412,1.1411,1.1412
USDCAD,20060202,022400,1.1412,1.1412,1.1412,1.1412
USDCAD,20060202,022500,1.1412,1.1412,1.1412,1.1412
USDCAD,20060202,022600,1.1413,1.1413,1.1412,1.1413
USDCAD,20060202,022700,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,022800,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,022900,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,023000,1.1413,1.1414,1.1413,1.1414
USDCAD,20060202,023100,1.1414,1.1414,1.1413,1.1414
USDCAD,20060202,023200,1.1413,1.1414,1.1413,1.1414
USDCAD,20060202,023300,1.1414,1.1414,1.1413,1.1413
USDCAD,20060202,023400,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,023500,1.1413,1.1415,1.1413,1.1414
USDCAD,20060202,023600,1.1414,1.1414,1.1414,1.1414
USDCAD,20060202,023700,1.1415,1.1415,1.1414,1.1415
USDCAD,20060202,023800,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,023900,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,024000,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,024100,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,024200,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,024300,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,024400,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,024500,1.1415,1.1417,1.1415,1.1417
USDCAD,20060202,024600,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,024700,1.1417,1.1417,1.1416,1.1416
USDCAD,20060202,024800,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,024900,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,025000,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,025100,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,025200,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,025300,1.1415,1.1416,1.1415,1.1415
USDCAD,20060202,025400,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,025500,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,025600,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,025700,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,025800,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,025900,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,030000,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,030100,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,030200,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,030300,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,030400,1.1416,1.1417,1.1416,1.1417
USDCAD,20060202,030500,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,030600,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,030700,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,030800,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,030900,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,031000,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,031100,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,031200,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,031300,1.1414,1.1414,1.1413,1.1414
USDCAD,20060202,031400,1.1414,1.1414,1.1414,1.1414
USDCAD,20060202,031500,1.1414,1.1414,1.1414,1.1414
USDCAD,20060202,031600,1.1414,1.1414,1.1414,1.1414
USDCAD,20060202,031700,1.1414,1.1414,1.1414,1.1414
USDCAD,20060202,031800,1.1414,1.1414,1.1414,1.1414
USDCAD,20060202,031900,1.1414,1.1414,1.1413,1.1413
USDCAD,20060202,032000,1.1414,1.1414,1.1414,1.1414
USDCAD,20060202,032100,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,032200,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,032300,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,032400,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,032500,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,032600,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,032700,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,032800,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,032900,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,033000,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,033100,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,033200,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,033300,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,033400,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,033500,1.1415,1.1415,1.1414,1.1415
USDCAD,20060202,033600,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,033700,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,033800,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,033900,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,034000,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,034100,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,034200,1.1416,1.1417,1.1416,1.1417
USDCAD,20060202,034300,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,034400,1.1417,1.1419,1.1417,1.1419
USDCAD,20060202,034500,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,034600,1.1419,1.1420,1.1418,1.1418
USDCAD,20060202,034700,1.1419,1.1419,1.1418,1.1418
USDCAD,20060202,034800,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,034900,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,035000,1.1418,1.1419,1.1418,1.1419
USDCAD,20060202,035100,1.1418,1.1419,1.1418,1.1419
USDCAD,20060202,035200,1.1419,1.1419,1.1418,1.1418
USDCAD,20060202,035300,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,035400,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,035500,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,035600,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,035700,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,035800,1.1419,1.1420,1.1419,1.1419
USDCAD,20060202,035900,1.1419,1.1419,1.1418,1.1419
USDCAD,20060202,040000,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,040100,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,040200,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,040300,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,040400,1.1418,1.1418,1.1417,1.1417
USDCAD,20060202,040500,1.1416,1.1416,1.1415,1.1416
USDCAD,20060202,040600,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,040700,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,040800,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,040900,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,041000,1.1417,1.1417,1.1416,1.1416
USDCAD,20060202,041100,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,041200,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,041300,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,041400,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,041500,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,041600,1.1416,1.1417,1.1416,1.1417
USDCAD,20060202,041700,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,041800,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,041900,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,042000,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,042100,1.1417,1.1418,1.1417,1.1418
USDCAD,20060202,042200,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,042300,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,042400,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,042500,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,042600,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,042700,1.1418,1.1418,1.1417,1.1417
USDCAD,20060202,042800,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,042900,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,043000,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,043100,1.1417,1.1417,1.1416,1.1416
USDCAD,20060202,043200,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,043300,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,043400,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,043500,1.1415,1.1417,1.1415,1.1416
USDCAD,20060202,043600,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,043700,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,043800,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,043900,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,044000,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,044100,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,044200,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,044300,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,044400,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,044500,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,044600,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,044700,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,044800,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,044900,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,045000,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,045100,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,045200,1.1417,1.1417,1.1416,1.1416
USDCAD,20060202,045300,1.1416,1.1417,1.1416,1.1417
USDCAD,20060202,045400,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,045500,1.1417,1.1417,1.1416,1.1416
USDCAD,20060202,045600,1.1416,1.1416,1.1415,1.1416
USDCAD,20060202,045700,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,045800,1.1415,1.1415,1.1414,1.1415
USDCAD,20060202,045900,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,050000,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,050100,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,050200,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,050300,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,050400,1.1415,1.1418,1.1415,1.1418
USDCAD,20060202,050500,1.1417,1.1418,1.1417,1.1418
USDCAD,20060202,050600,1.1419,1.1419,1.1418,1.1418
USDCAD,20060202,050700,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,050800,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,050900,1.1418,1.1419,1.1418,1.1419
USDCAD,20060202,051000,1.1419,1.1419,1.1418,1.1418
USDCAD,20060202,051100,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,051200,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,051300,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,051400,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,051500,1.1419,1.1420,1.1419,1.1420
USDCAD,20060202,051600,1.1420,1.1421,1.1420,1.1421
USDCAD,20060202,051700,1.1422,1.1424,1.1422,1.1423
USDCAD,20060202,051800,1.1424,1.1424,1.1423,1.1424
USDCAD,20060202,051900,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,052000,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,052100,1.1424,1.1425,1.1424,1.1425
USDCAD,20060202,052200,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,052300,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,052400,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,052500,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,052600,1.1425,1.1426,1.1425,1.1426
USDCAD,20060202,052700,1.1426,1.1426,1.1426,1.1426
USDCAD,20060202,052800,1.1426,1.1427,1.1426,1.1427
USDCAD,20060202,052900,1.1427,1.1428,1.1427,1.1428
USDCAD,20060202,053000,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,053100,1.1429,1.1429,1.1428,1.1428
USDCAD,20060202,053200,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,053300,1.1428,1.1429,1.1428,1.1429
USDCAD,20060202,053400,1.1428,1.1429,1.1428,1.1429
USDCAD,20060202,053500,1.1429,1.1429,1.1428,1.1429
USDCAD,20060202,053600,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,053700,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,053800,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,053900,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,054000,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,054100,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,054200,1.1428,1.1428,1.1425,1.1427
USDCAD,20060202,054300,1.1427,1.1428,1.1427,1.1428
USDCAD,20060202,054400,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,054500,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,054600,1.1428,1.1428,1.1427,1.1427
USDCAD,20060202,054700,1.1427,1.1427,1.1427,1.1427
USDCAD,20060202,054800,1.1427,1.1427,1.1426,1.1426
USDCAD,20060202,054900,1.1426,1.1426,1.1426,1.1426
USDCAD,20060202,055000,1.1426,1.1426,1.1426,1.1426
USDCAD,20060202,055100,1.1426,1.1427,1.1426,1.1427
USDCAD,20060202,055200,1.1427,1.1427,1.1424,1.1426
USDCAD,20060202,055300,1.1426,1.1426,1.1425,1.1425
USDCAD,20060202,055400,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,055500,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,055600,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,055700,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,055800,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,055900,1.1425,1.1425,1.1424,1.1425
USDCAD,20060202,060000,1.1425,1.1428,1.1425,1.1428
USDCAD,20060202,060100,1.1428,1.1429,1.1428,1.1429
USDCAD,20060202,060200,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,060300,1.1429,1.1429,1.1428,1.1428
USDCAD,20060202,060400,1.1428,1.1429,1.1428,1.1429
USDCAD,20060202,060500,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,060600,1.1429,1.1429,1.1428,1.1428
USDCAD,20060202,060700,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,060800,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,060900,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,061000,1.1429,1.1429,1.1428,1.1429
USDCAD,20060202,061100,1.1429,1.1429,1.1428,1.1429
USDCAD,20060202,061200,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,061300,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,061400,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,061500,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,061600,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,061700,1.1429,1.1429,1.1428,1.1428
USDCAD,20060202,061800,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,061900,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,062000,1.1428,1.1428,1.1425,1.1425
USDCAD,20060202,062100,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,062200,1.1426,1.1428,1.1426,1.1427
USDCAD,20060202,062300,1.1427,1.1427,1.1427,1.1427
USDCAD,20060202,062400,1.1427,1.1428,1.1427,1.1427
USDCAD,20060202,062500,1.1427,1.1427,1.1427,1.1427
USDCAD,20060202,062600,1.1427,1.1427,1.1427,1.1427
USDCAD,20060202,062700,1.1427,1.1427,1.1427,1.1427
USDCAD,20060202,062800,1.1426,1.1427,1.1426,1.1427
USDCAD,20060202,062900,1.1427,1.1427,1.1427,1.1427
USDCAD,20060202,063000,1.1427,1.1428,1.1427,1.1428
USDCAD,20060202,063100,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,063200,1.1428,1.1429,1.1428,1.1429
USDCAD,20060202,063300,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,063400,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,063500,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,063600,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,063700,1.1430,1.1430,1.1429,1.1429
USDCAD,20060202,063800,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,063900,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,064000,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,064100,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,064200,1.1429,1.1430,1.1429,1.1430
USDCAD,20060202,064300,1.1431,1.1431,1.1430,1.1430
USDCAD,20060202,064400,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,064500,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,064600,1.1429,1.1429,1.1429,1.1429
USDCAD,20060202,064700,1.1429,1.1430,1.1429,1.1430
USDCAD,20060202,064800,1.1431,1.1435,1.1431,1.1435
USDCAD,20060202,064900,1.1434,1.1435,1.1434,1.1435
USDCAD,20060202,065000,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,065100,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,065200,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,065300,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,065400,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,065500,1.1434,1.1435,1.1434,1.1435
USDCAD,20060202,065600,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,065700,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,065800,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,065900,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,070000,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,070100,1.1434,1.1435,1.1434,1.1435
USDCAD,20060202,070200,1.1435,1.1442,1.1435,1.1442
USDCAD,20060202,070300,1.1441,1.1441,1.1441,1.1441
USDCAD,20060202,070400,1.1440,1.1440,1.1438,1.1438
USDCAD,20060202,070500,1.1438,1.1440,1.1437,1.1440
USDCAD,20060202,070600,1.1440,1.1440,1.1438,1.1439
USDCAD,20060202,070700,1.1439,1.1439,1.1439,1.1439
USDCAD,20060202,070800,1.1440,1.1440,1.1438,1.1438
USDCAD,20060202,070900,1.1438,1.1438,1.1436,1.1437
USDCAD,20060202,071000,1.1437,1.1437,1.1437,1.1437
USDCAD,20060202,071100,1.1437,1.1437,1.1436,1.1436
USDCAD,20060202,071200,1.1437,1.1437,1.1437,1.1437
USDCAD,20060202,071300,1.1437,1.1439,1.1437,1.1439
USDCAD,20060202,071400,1.1439,1.1439,1.1439,1.1439
USDCAD,20060202,071500,1.1439,1.1439,1.1439,1.1439
USDCAD,20060202,071600,1.1439,1.1439,1.1439,1.1439
USDCAD,20060202,071700,1.1439,1.1439,1.1439,1.1439
USDCAD,20060202,071800,1.1439,1.1439,1.1439,1.1439
USDCAD,20060202,071900,1.1439,1.1439,1.1439,1.1439
USDCAD,20060202,072000,1.1439,1.1439,1.1439,1.1439
USDCAD,20060202,072100,1.1440,1.1441,1.1440,1.1441
USDCAD,20060202,072200,1.1441,1.1441,1.1441,1.1441
USDCAD,20060202,072300,1.1441,1.1441,1.1441,1.1441
USDCAD,20060202,072400,1.1441,1.1441,1.1441,1.1441
USDCAD,20060202,072500,1.1441,1.1441,1.1441,1.1441
USDCAD,20060202,072600,1.1441,1.1442,1.1441,1.1442
USDCAD,20060202,072700,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,072800,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,072900,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,073000,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,073100,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,073200,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,073300,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,073400,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,073500,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,073600,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,073700,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,073800,1.1441,1.1441,1.1439,1.1439
USDCAD,20060202,073900,1.1439,1.1440,1.1439,1.1440
USDCAD,20060202,074000,1.1440,1.1440,1.1440,1.1440
USDCAD,20060202,074100,1.1440,1.1441,1.1440,1.1440
USDCAD,20060202,074200,1.1440,1.1440,1.1440,1.1440
USDCAD,20060202,074300,1.1440,1.1440,1.1440,1.1440
USDCAD,20060202,074400,1.1440,1.1440,1.1440,1.1440
USDCAD,20060202,074500,1.1440,1.1440,1.1438,1.1438
USDCAD,20060202,074600,1.1438,1.1438,1.1438,1.1438
USDCAD,20060202,074700,1.1438,1.1438,1.1438,1.1438
USDCAD,20060202,074800,1.1438,1.1438,1.1436,1.1437
USDCAD,20060202,074900,1.1437,1.1437,1.1436,1.1436
USDCAD,20060202,075000,1.1436,1.1437,1.1436,1.1436
USDCAD,20060202,075100,1.1437,1.1438,1.1436,1.1436
USDCAD,20060202,075200,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,075300,1.1436,1.1436,1.1436,1.1436
USDCAD,20060202,075400,1.1436,1.1436,1.1436,1.1436
USDCAD,20060202,075500,1.1436,1.1436,1.1433,1.1434
USDCAD,20060202,075600,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,075700,1.1433,1.1434,1.1433,1.1433
USDCAD,20060202,075800,1.1434,1.1435,1.1434,1.1435
USDCAD,20060202,075900,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,080000,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,080100,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,080200,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,080300,1.1434,1.1435,1.1434,1.1435
USDCAD,20060202,080400,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,080500,1.1435,1.1436,1.1434,1.1434
USDCAD,20060202,080600,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,080700,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,080800,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,080900,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,081000,1.1434,1.1435,1.1434,1.1434
USDCAD,20060202,081100,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,081200,1.1431,1.1434,1.1431,1.1433
USDCAD,20060202,081300,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,081400,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,081500,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,081600,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,081700,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,081800,1.1433,1.1433,1.1432,1.1432
USDCAD,20060202,081900,1.1432,1.1432,1.1432,1.1432
USDCAD,20060202,082000,1.1432,1.1433,1.1432,1.1433
USDCAD,20060202,082100,1.1433,1.1433,1.1432,1.1432
USDCAD,20060202,082200,1.1431,1.1432,1.1431,1.1432
USDCAD,20060202,082300,1.1432,1.1432,1.1431,1.1431
USDCAD,20060202,082400,1.1432,1.1433,1.1432,1.1432
USDCAD,20060202,082500,1.1431,1.1431,1.1429,1.1431
USDCAD,20060202,082600,1.1431,1.1431,1.1431,1.1431
USDCAD,20060202,082700,1.1432,1.1432,1.1432,1.1432
USDCAD,20060202,082800,1.1432,1.1432,1.1432,1.1432
USDCAD,20060202,082900,1.1432,1.1432,1.1432,1.1432
USDCAD,20060202,083000,1.1432,1.1432,1.1431,1.1431
USDCAD,20060202,083100,1.1430,1.1430,1.1430,1.1430
USDCAD,20060202,083200,1.1431,1.1432,1.1430,1.1432
USDCAD,20060202,083300,1.1433,1.1433,1.1432,1.1432
USDCAD,20060202,083400,1.1431,1.1433,1.1431,1.1433
USDCAD,20060202,083500,1.1434,1.1434,1.1433,1.1433
USDCAD,20060202,083600,1.1434,1.1434,1.1432,1.1432
USDCAD,20060202,083700,1.1432,1.1433,1.1432,1.1433
USDCAD,20060202,083800,1.1433,1.1433,1.1431,1.1431
USDCAD,20060202,083900,1.1431,1.1431,1.1430,1.1430
USDCAD,20060202,084000,1.1431,1.1431,1.1431,1.1431
USDCAD,20060202,084100,1.1430,1.1430,1.1430,1.1430
USDCAD,20060202,084200,1.1430,1.1431,1.1430,1.1430
USDCAD,20060202,084300,1.1430,1.1431,1.1430,1.1431
USDCAD,20060202,084400,1.1431,1.1431,1.1429,1.1429
USDCAD,20060202,084500,1.1429,1.1429,1.1422,1.1422
USDCAD,20060202,084600,1.1422,1.1424,1.1422,1.1423
USDCAD,20060202,084700,1.1424,1.1424,1.1423,1.1423
USDCAD,20060202,084800,1.1423,1.1423,1.1421,1.1421
USDCAD,20060202,084900,1.1420,1.1420,1.1416,1.1416
USDCAD,20060202,085000,1.1416,1.1416,1.1414,1.1415
USDCAD,20060202,085100,1.1413,1.1413,1.1398,1.1400
USDCAD,20060202,085200,1.1401,1.1404,1.1401,1.1401
USDCAD,20060202,085300,1.1402,1.1404,1.1402,1.1404
USDCAD,20060202,085400,1.1404,1.1405,1.1403,1.1404
USDCAD,20060202,085500,1.1405,1.1411,1.1405,1.1410
USDCAD,20060202,085600,1.1409,1.1414,1.1409,1.1414
USDCAD,20060202,085700,1.1415,1.1416,1.1415,1.1415
USDCAD,20060202,085800,1.1415,1.1415,1.1414,1.1414
USDCAD,20060202,085900,1.1414,1.1414,1.1413,1.1413
USDCAD,20060202,090000,1.1414,1.1415,1.1412,1.1415
USDCAD,20060202,090100,1.1414,1.1415,1.1414,1.1414
USDCAD,20060202,090200,1.1414,1.1414,1.1411,1.1411
USDCAD,20060202,090300,1.1410,1.1411,1.1410,1.1411
USDCAD,20060202,090400,1.1412,1.1414,1.1412,1.1414
USDCAD,20060202,090500,1.1415,1.1417,1.1415,1.1417
USDCAD,20060202,090600,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,090700,1.1417,1.1419,1.1417,1.1419
USDCAD,20060202,090800,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,090900,1.1419,1.1420,1.1419,1.1420
USDCAD,20060202,091000,1.1421,1.1422,1.1421,1.1422
USDCAD,20060202,091100,1.1422,1.1422,1.1420,1.1420
USDCAD,20060202,091200,1.1420,1.1421,1.1420,1.1421
USDCAD,20060202,091300,1.1422,1.1427,1.1421,1.1427
USDCAD,20060202,091400,1.1426,1.1426,1.1426,1.1426
USDCAD,20060202,091500,1.1426,1.1426,1.1424,1.1425
USDCAD,20060202,091600,1.1425,1.1426,1.1424,1.1424
USDCAD,20060202,091700,1.1424,1.1424,1.1422,1.1422
USDCAD,20060202,091800,1.1422,1.1426,1.1422,1.1426
USDCAD,20060202,091900,1.1426,1.1426,1.1424,1.1424
USDCAD,20060202,092000,1.1426,1.1429,1.1425,1.1429
USDCAD,20060202,092100,1.1429,1.1429,1.1427,1.1427
USDCAD,20060202,092200,1.1427,1.1427,1.1426,1.1426
USDCAD,20060202,092300,1.1426,1.1429,1.1426,1.1429
USDCAD,20060202,092400,1.1430,1.1430,1.1429,1.1430
USDCAD,20060202,092500,1.1429,1.1429,1.1427,1.1427
USDCAD,20060202,092600,1.1426,1.1426,1.1425,1.1426
USDCAD,20060202,092700,1.1425,1.1425,1.1424,1.1424
USDCAD,20060202,092800,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,092900,1.1423,1.1423,1.1420,1.1420
USDCAD,20060202,093000,1.1419,1.1421,1.1419,1.1420
USDCAD,20060202,093100,1.1420,1.1420,1.1418,1.1418
USDCAD,20060202,093200,1.1417,1.1417,1.1414,1.1415
USDCAD,20060202,093300,1.1414,1.1416,1.1414,1.1415
USDCAD,20060202,093400,1.1417,1.1417,1.1414,1.1414
USDCAD,20060202,093500,1.1413,1.1413,1.1411,1.1411
USDCAD,20060202,093600,1.1412,1.1413,1.1412,1.1412
USDCAD,20060202,093700,1.1413,1.1418,1.1413,1.1417
USDCAD,20060202,093800,1.1417,1.1418,1.1417,1.1418
USDCAD,20060202,093900,1.1419,1.1421,1.1419,1.1421
USDCAD,20060202,094000,1.1420,1.1421,1.1417,1.1418
USDCAD,20060202,094100,1.1419,1.1420,1.1419,1.1419
USDCAD,20060202,094200,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,094300,1.1419,1.1419,1.1418,1.1419
USDCAD,20060202,094400,1.1420,1.1421,1.1420,1.1421
USDCAD,20060202,094500,1.1422,1.1422,1.1421,1.1422
USDCAD,20060202,094600,1.1423,1.1424,1.1423,1.1424
USDCAD,20060202,094700,1.1423,1.1424,1.1423,1.1424
USDCAD,20060202,094800,1.1425,1.1426,1.1425,1.1426
USDCAD,20060202,094900,1.1425,1.1425,1.1424,1.1424
USDCAD,20060202,095000,1.1424,1.1424,1.1422,1.1422
USDCAD,20060202,095100,1.1422,1.1422,1.1422,1.1422
USDCAD,20060202,095200,1.1422,1.1422,1.1419,1.1420
USDCAD,20060202,095300,1.1419,1.1420,1.1419,1.1420
USDCAD,20060202,095400,1.1421,1.1424,1.1421,1.1422
USDCAD,20060202,095500,1.1422,1.1423,1.1422,1.1423
USDCAD,20060202,095600,1.1423,1.1423,1.1422,1.1423
USDCAD,20060202,095700,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,095800,1.1423,1.1424,1.1423,1.1424
USDCAD,20060202,095900,1.1423,1.1423,1.1422,1.1422
USDCAD,20060202,100000,1.1422,1.1422,1.1422,1.1422
USDCAD,20060202,100100,1.1421,1.1422,1.1421,1.1422
USDCAD,20060202,100200,1.1423,1.1424,1.1423,1.1424
USDCAD,20060202,100300,1.1423,1.1423,1.1422,1.1422
USDCAD,20060202,100400,1.1423,1.1423,1.1422,1.1422
USDCAD,20060202,100500,1.1422,1.1424,1.1422,1.1423
USDCAD,20060202,100600,1.1424,1.1424,1.1422,1.1422
USDCAD,20060202,100700,1.1422,1.1424,1.1422,1.1424
USDCAD,20060202,100800,1.1423,1.1423,1.1422,1.1423
USDCAD,20060202,100900,1.1422,1.1424,1.1422,1.1424
USDCAD,20060202,101000,1.1424,1.1425,1.1424,1.1424
USDCAD,20060202,101100,1.1424,1.1425,1.1424,1.1425
USDCAD,20060202,101200,1.1425,1.1426,1.1424,1.1424
USDCAD,20060202,101300,1.1423,1.1424,1.1423,1.1423
USDCAD,20060202,101400,1.1423,1.1423,1.1422,1.1422
USDCAD,20060202,101500,1.1422,1.1422,1.1421,1.1421
USDCAD,20060202,101600,1.1420,1.1422,1.1420,1.1422
USDCAD,20060202,101700,1.1422,1.1422,1.1422,1.1422
USDCAD,20060202,101800,1.1422,1.1422,1.1422,1.1422
USDCAD,20060202,101900,1.1423,1.1423,1.1422,1.1422
USDCAD,20060202,102000,1.1422,1.1422,1.1421,1.1421
USDCAD,20060202,102100,1.1420,1.1420,1.1419,1.1419
USDCAD,20060202,102200,1.1418,1.1420,1.1418,1.1419
USDCAD,20060202,102300,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,102400,1.1420,1.1420,1.1420,1.1420
USDCAD,20060202,102500,1.1420,1.1420,1.1418,1.1419
USDCAD,20060202,102600,1.1420,1.1420,1.1418,1.1418
USDCAD,20060202,102700,1.1418,1.1418,1.1417,1.1417
USDCAD,20060202,102800,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,102900,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,103000,1.1418,1.1418,1.1417,1.1417
USDCAD,20060202,103100,1.1417,1.1417,1.1416,1.1417
USDCAD,20060202,103200,1.1416,1.1417,1.1415,1.1415
USDCAD,20060202,103300,1.1416,1.1417,1.1416,1.1417
USDCAD,20060202,103400,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,103500,1.1418,1.1418,1.1416,1.1418
USDCAD,20060202,103600,1.1417,1.1418,1.1417,1.1418
USDCAD,20060202,103700,1.1417,1.1419,1.1417,1.1419
USDCAD,20060202,103800,1.1419,1.1419,1.1417,1.1418
USDCAD,20060202,103900,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,104000,1.1419,1.1420,1.1419,1.1420
USDCAD,20060202,104100,1.1420,1.1420,1.1420,1.1420
USDCAD,20060202,104200,1.1420,1.1420,1.1420,1.1420
USDCAD,20060202,104300,1.1419,1.1419,1.1419,1.1419
USDCAD,20060202,104400,1.1419,1.1420,1.1419,1.1420
USDCAD,20060202,104500,1.1421,1.1421,1.1419,1.1419
USDCAD,20060202,104600,1.1419,1.1419,1.1418,1.1418
USDCAD,20060202,104700,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,104800,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,104900,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,105000,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,105100,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,105200,1.1418,1.1420,1.1418,1.1420
USDCAD,20060202,105300,1.1419,1.1419,1.1418,1.1418
USDCAD,20060202,105400,1.1418,1.1418,1.1417,1.1417
USDCAD,20060202,105500,1.1417,1.1417,1.1415,1.1417
USDCAD,20060202,105600,1.1417,1.1418,1.1417,1.1417
USDCAD,20060202,105700,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,105800,1.1417,1.1418,1.1417,1.1418
USDCAD,20060202,105900,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,110000,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,110100,1.1417,1.1418,1.1417,1.1417
USDCAD,20060202,110200,1.1416,1.1416,1.1414,1.1414
USDCAD,20060202,110300,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,110400,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,110500,1.1415,1.1415,1.1414,1.1414
USDCAD,20060202,110600,1.1413,1.1414,1.1413,1.1414
USDCAD,20060202,110700,1.1413,1.1413,1.1412,1.1412
USDCAD,20060202,110800,1.1411,1.1412,1.1411,1.1412
USDCAD,20060202,110900,1.1411,1.1411,1.1411,1.1411
USDCAD,20060202,111000,1.1411,1.1411,1.1411,1.1411
USDCAD,20060202,111100,1.1411,1.1411,1.1410,1.1411
USDCAD,20060202,111200,1.1412,1.1412,1.1410,1.1410
USDCAD,20060202,111300,1.1410,1.1410,1.1410,1.1410
USDCAD,20060202,111400,1.1410,1.1410,1.1410,1.1410
USDCAD,20060202,111500,1.1410,1.1410,1.1410,1.1410
USDCAD,20060202,111600,1.1410,1.1410,1.1410,1.1410
USDCAD,20060202,111700,1.1409,1.1410,1.1409,1.1410
USDCAD,20060202,111800,1.1410,1.1410,1.1409,1.1410
USDCAD,20060202,111900,1.1411,1.1411,1.1410,1.1410
USDCAD,20060202,112000,1.1411,1.1413,1.1411,1.1413
USDCAD,20060202,112100,1.1413,1.1414,1.1413,1.1414
USDCAD,20060202,112200,1.1413,1.1413,1.1413,1.1413
USDCAD,20060202,112300,1.1412,1.1412,1.1412,1.1412
USDCAD,20060202,112400,1.1412,1.1412,1.1412,1.1412
USDCAD,20060202,112500,1.1412,1.1413,1.1412,1.1413
USDCAD,20060202,112600,1.1414,1.1415,1.1414,1.1415
USDCAD,20060202,112700,1.1416,1.1417,1.1416,1.1417
USDCAD,20060202,112800,1.1418,1.1418,1.1416,1.1416
USDCAD,20060202,112900,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,113000,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,113100,1.1415,1.1417,1.1415,1.1417
USDCAD,20060202,113200,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,113300,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,113400,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,113500,1.1416,1.1420,1.1416,1.1420
USDCAD,20060202,113600,1.1420,1.1422,1.1419,1.1421
USDCAD,20060202,113700,1.1421,1.1423,1.1421,1.1422
USDCAD,20060202,113800,1.1422,1.1422,1.1421,1.1422
USDCAD,20060202,113900,1.1421,1.1422,1.1421,1.1422
USDCAD,20060202,114000,1.1422,1.1423,1.1422,1.1422
USDCAD,20060202,114100,1.1422,1.1424,1.1422,1.1424
USDCAD,20060202,114200,1.1423,1.1426,1.1423,1.1425
USDCAD,20060202,114300,1.1424,1.1425,1.1424,1.1424
USDCAD,20060202,114400,1.1424,1.1424,1.1423,1.1424
USDCAD,20060202,114500,1.1425,1.1426,1.1425,1.1425
USDCAD,20060202,114600,1.1424,1.1427,1.1424,1.1426
USDCAD,20060202,114700,1.1425,1.1426,1.1424,1.1425
USDCAD,20060202,114800,1.1425,1.1425,1.1424,1.1424
USDCAD,20060202,114900,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,115000,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,115100,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,115200,1.1424,1.1424,1.1418,1.1418
USDCAD,20060202,115300,1.1418,1.1420,1.1418,1.1420
USDCAD,20060202,115400,1.1420,1.1420,1.1420,1.1420
USDCAD,20060202,115500,1.1420,1.1420,1.1420,1.1420
USDCAD,20060202,115600,1.1420,1.1420,1.1419,1.1419
USDCAD,20060202,115700,1.1420,1.1421,1.1420,1.1421
USDCAD,20060202,115800,1.1420,1.1421,1.1420,1.1421
USDCAD,20060202,115900,1.1420,1.1421,1.1420,1.1420
USDCAD,20060202,120000,1.1421,1.1421,1.1421,1.1421
USDCAD,20060202,120100,1.1421,1.1422,1.1421,1.1422
USDCAD,20060202,120200,1.1421,1.1421,1.1421,1.1421
USDCAD,20060202,120300,1.1421,1.1422,1.1420,1.1422
USDCAD,20060202,120400,1.1421,1.1422,1.1421,1.1422
USDCAD,20060202,120500,1.1423,1.1423,1.1423,1.1423
USDCAD,20060202,120600,1.1423,1.1424,1.1423,1.1423
USDCAD,20060202,120700,1.1422,1.1423,1.1422,1.1423
USDCAD,20060202,120800,1.1422,1.1423,1.1422,1.1422
USDCAD,20060202,120900,1.1422,1.1422,1.1421,1.1421
USDCAD,20060202,121000,1.1420,1.1420,1.1417,1.1417
USDCAD,20060202,121100,1.1418,1.1419,1.1418,1.1419
USDCAD,20060202,121200,1.1418,1.1420,1.1417,1.1418
USDCAD,20060202,121300,1.1417,1.1418,1.1417,1.1417
USDCAD,20060202,121400,1.1416,1.1416,1.1415,1.1415
USDCAD,20060202,121500,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,121600,1.1414,1.1415,1.1414,1.1414
USDCAD,20060202,121700,1.1414,1.1416,1.1414,1.1415
USDCAD,20060202,121800,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,121900,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,122000,1.1417,1.1418,1.1415,1.1415
USDCAD,20060202,122100,1.1415,1.1416,1.1415,1.1415
USDCAD,20060202,122200,1.1415,1.1415,1.1414,1.1415
USDCAD,20060202,122300,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,122400,1.1414,1.1414,1.1413,1.1413
USDCAD,20060202,122500,1.1413,1.1413,1.1412,1.1412
USDCAD,20060202,122600,1.1412,1.1413,1.1412,1.1413
USDCAD,20060202,122700,1.1413,1.1414,1.1413,1.1414
USDCAD,20060202,122800,1.1414,1.1414,1.1414,1.1414
USDCAD,20060202,122900,1.1414,1.1416,1.1414,1.1416
USDCAD,20060202,123000,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,123100,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,123200,1.1417,1.1418,1.1417,1.1417
USDCAD,20060202,123300,1.1416,1.1419,1.1416,1.1419
USDCAD,20060202,123400,1.1420,1.1422,1.1420,1.1422
USDCAD,20060202,123500,1.1421,1.1421,1.1420,1.1421
USDCAD,20060202,123600,1.1421,1.1424,1.1421,1.1424
USDCAD,20060202,123700,1.1426,1.1426,1.1425,1.1426
USDCAD,20060202,123800,1.1426,1.1426,1.1424,1.1424
USDCAD,20060202,123900,1.1425,1.1425,1.1424,1.1424
USDCAD,20060202,124000,1.1424,1.1425,1.1424,1.1425
USDCAD,20060202,124100,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,124200,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,124300,1.1425,1.1425,1.1424,1.1424
USDCAD,20060202,124400,1.1424,1.1425,1.1424,1.1425
USDCAD,20060202,124500,1.1425,1.1425,1.1424,1.1424
USDCAD,20060202,124600,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,124700,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,124800,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,124900,1.1425,1.1425,1.1424,1.1424
USDCAD,20060202,125000,1.1424,1.1425,1.1424,1.1424
USDCAD,20060202,125100,1.1422,1.1422,1.1421,1.1422
USDCAD,20060202,125200,1.1422,1.1422,1.1421,1.1421
USDCAD,20060202,125300,1.1422,1.1422,1.1421,1.1421
USDCAD,20060202,125400,1.1421,1.1422,1.1421,1.1422
USDCAD,20060202,125500,1.1421,1.1421,1.1421,1.1421
USDCAD,20060202,125600,1.1421,1.1422,1.1421,1.1422
USDCAD,20060202,125700,1.1423,1.1423,1.1422,1.1423
USDCAD,20060202,125800,1.1422,1.1422,1.1422,1.1422
USDCAD,20060202,125900,1.1422,1.1422,1.1422,1.1422
USDCAD,20060202,130000,1.1422,1.1422,1.1421,1.1421
USDCAD,20060202,130100,1.1422,1.1422,1.1421,1.1422
USDCAD,20060202,130200,1.1422,1.1422,1.1421,1.1422
USDCAD,20060202,130300,1.1423,1.1424,1.1423,1.1424
USDCAD,20060202,130400,1.1424,1.1425,1.1424,1.1425
USDCAD,20060202,130500,1.1425,1.1425,1.1424,1.1424
USDCAD,20060202,130600,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,130700,1.1426,1.1426,1.1426,1.1426
USDCAD,20060202,130800,1.1426,1.1429,1.1426,1.1429
USDCAD,20060202,130900,1.1430,1.1431,1.1430,1.1431
USDCAD,20060202,131000,1.1432,1.1434,1.1432,1.1434
USDCAD,20060202,131100,1.1433,1.1435,1.1433,1.1435
USDCAD,20060202,131200,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,131300,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,131400,1.1433,1.1434,1.1433,1.1434
USDCAD,20060202,131500,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,131600,1.1433,1.1434,1.1433,1.1434
USDCAD,20060202,131700,1.1433,1.1435,1.1433,1.1434
USDCAD,20060202,131800,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,131900,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,132000,1.1433,1.1434,1.1432,1.1432
USDCAD,20060202,132100,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,132200,1.1433,1.1433,1.1432,1.1432
USDCAD,20060202,132300,1.1431,1.1432,1.1431,1.1432
USDCAD,20060202,132400,1.1432,1.1433,1.1432,1.1433
USDCAD,20060202,132500,1.1432,1.1433,1.1432,1.1433
USDCAD,20060202,132600,1.1433,1.1433,1.1432,1.1433
USDCAD,20060202,132700,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,132800,1.1433,1.1433,1.1432,1.1432
USDCAD,20060202,132900,1.1432,1.1432,1.1432,1.1432
USDCAD,20060202,133000,1.1432,1.1433,1.1432,1.1432
USDCAD,20060202,133100,1.1431,1.1432,1.1431,1.1432
USDCAD,20060202,133200,1.1432,1.1432,1.1431,1.1431
USDCAD,20060202,133300,1.1430,1.1430,1.1429,1.1429
USDCAD,20060202,133400,1.1430,1.1431,1.1429,1.1429
USDCAD,20060202,133500,1.1428,1.1428,1.1427,1.1427
USDCAD,20060202,133600,1.1426,1.1426,1.1425,1.1425
USDCAD,20060202,133700,1.1425,1.1427,1.1425,1.1427
USDCAD,20060202,133800,1.1426,1.1426,1.1426,1.1426
USDCAD,20060202,133900,1.1426,1.1426,1.1425,1.1425
USDCAD,20060202,134000,1.1425,1.1425,1.1424,1.1424
USDCAD,20060202,134100,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,134200,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,134300,1.1424,1.1424,1.1422,1.1422
USDCAD,20060202,134400,1.1423,1.1424,1.1423,1.1424
USDCAD,20060202,134500,1.1423,1.1424,1.1423,1.1424
USDCAD,20060202,134600,1.1424,1.1427,1.1424,1.1427
USDCAD,20060202,134700,1.1426,1.1426,1.1425,1.1426
USDCAD,20060202,134800,1.1425,1.1426,1.1424,1.1424
USDCAD,20060202,134900,1.1425,1.1426,1.1425,1.1426
USDCAD,20060202,135000,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,135100,1.1426,1.1427,1.1426,1.1427
USDCAD,20060202,135200,1.1426,1.1426,1.1425,1.1426
USDCAD,20060202,135300,1.1426,1.1427,1.1426,1.1427
USDCAD,20060202,135400,1.1427,1.1427,1.1426,1.1426
USDCAD,20060202,135500,1.1427,1.1427,1.1427,1.1427
USDCAD,20060202,135600,1.1427,1.1427,1.1426,1.1427
USDCAD,20060202,135700,1.1427,1.1427,1.1427,1.1427
USDCAD,20060202,135800,1.1426,1.1426,1.1426,1.1426
USDCAD,20060202,135900,1.1426,1.1426,1.1426,1.1426
USDCAD,20060202,140000,1.1426,1.1426,1.1426,1.1426
USDCAD,20060202,140100,1.1427,1.1429,1.1427,1.1429
USDCAD,20060202,140200,1.1428,1.1429,1.1428,1.1428
USDCAD,20060202,140300,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,140400,1.1427,1.1428,1.1427,1.1428
USDCAD,20060202,140500,1.1427,1.1427,1.1426,1.1426
USDCAD,20060202,140600,1.1427,1.1427,1.1426,1.1426
USDCAD,20060202,140700,1.1425,1.1425,1.1423,1.1423
USDCAD,20060202,140800,1.1424,1.1425,1.1424,1.1425
USDCAD,20060202,140900,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,141000,1.1425,1.1425,1.1425,1.1425
USDCAD,20060202,141100,1.1424,1.1425,1.1424,1.1425
USDCAD,20060202,141200,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,141300,1.1424,1.1425,1.1424,1.1425
USDCAD,20060202,141400,1.1425,1.1426,1.1425,1.1426
USDCAD,20060202,141500,1.1425,1.1425,1.1423,1.1424
USDCAD,20060202,141600,1.1424,1.1424,1.1423,1.1423
USDCAD,20060202,141700,1.1424,1.1424,1.1423,1.1423
USDCAD,20060202,141800,1.1423,1.1423,1.1419,1.1419
USDCAD,20060202,141900,1.1420,1.1422,1.1420,1.1422
USDCAD,20060202,142000,1.1421,1.1421,1.1420,1.1420
USDCAD,20060202,142100,1.1419,1.1419,1.1417,1.1417
USDCAD,20060202,142200,1.1417,1.1417,1.1416,1.1417
USDCAD,20060202,142300,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,142400,1.1416,1.1417,1.1416,1.1416
USDCAD,20060202,142500,1.1415,1.1416,1.1415,1.1416
USDCAD,20060202,142600,1.1416,1.1416,1.1416,1.1416
USDCAD,20060202,142700,1.1415,1.1415,1.1415,1.1415
USDCAD,20060202,142800,1.1415,1.1417,1.1415,1.1417
USDCAD,20060202,142900,1.1417,1.1417,1.1416,1.1417
USDCAD,20060202,143000,1.1417,1.1420,1.1417,1.1420
USDCAD,20060202,143100,1.1421,1.1421,1.1416,1.1418
USDCAD,20060202,143200,1.1417,1.1417,1.1416,1.1417
USDCAD,20060202,143300,1.1416,1.1417,1.1416,1.1417
USDCAD,20060202,143400,1.1417,1.1417,1.1417,1.1417
USDCAD,20060202,143500,1.1418,1.1420,1.1417,1.1417
USDCAD,20060202,143600,1.1418,1.1418,1.1417,1.1417
USDCAD,20060202,143700,1.1417,1.1418,1.1417,1.1418
USDCAD,20060202,143800,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,143900,1.1418,1.1418,1.1418,1.1418
USDCAD,20060202,144000,1.1418,1.1418,1.1417,1.1417
USDCAD,20060202,144100,1.1417,1.1419,1.1417,1.1419
USDCAD,20060202,144200,1.1420,1.1421,1.1420,1.1421
USDCAD,20060202,144300,1.1421,1.1425,1.1421,1.1425
USDCAD,20060202,144400,1.1426,1.1429,1.1426,1.1429
USDCAD,20060202,144500,1.1429,1.1432,1.1429,1.1432
USDCAD,20060202,144600,1.1433,1.1438,1.1433,1.1438
USDCAD,20060202,144700,1.1439,1.1443,1.1439,1.1443
USDCAD,20060202,144800,1.1444,1.1448,1.1444,1.1447
USDCAD,20060202,144900,1.1446,1.1446,1.1443,1.1443
USDCAD,20060202,145000,1.1442,1.1442,1.1440,1.1440
USDCAD,20060202,145100,1.1441,1.1444,1.1441,1.1444
USDCAD,20060202,145200,1.1445,1.1446,1.1443,1.1446
USDCAD,20060202,145300,1.1447,1.1449,1.1447,1.1449
USDCAD,20060202,145400,1.1448,1.1448,1.1445,1.1445
USDCAD,20060202,145500,1.1446,1.1447,1.1444,1.1447
USDCAD,20060202,145600,1.1448,1.1454,1.1447,1.1454
USDCAD,20060202,145700,1.1455,1.1456,1.1455,1.1456
USDCAD,20060202,145800,1.1457,1.1459,1.1457,1.1459
USDCAD,20060202,145900,1.1458,1.1459,1.1458,1.1459
USDCAD,20060202,150000,1.1458,1.1458,1.1455,1.1455
USDCAD,20060202,150100,1.1455,1.1458,1.1453,1.1458
USDCAD,20060202,150200,1.1459,1.1459,1.1459,1.1459
USDCAD,20060202,150300,1.1458,1.1458,1.1458,1.1458
USDCAD,20060202,150400,1.1458,1.1458,1.1454,1.1454
USDCAD,20060202,150500,1.1453,1.1455,1.1453,1.1453
USDCAD,20060202,150600,1.1454,1.1456,1.1454,1.1454
USDCAD,20060202,150700,1.1453,1.1454,1.1452,1.1452
USDCAD,20060202,150800,1.1451,1.1451,1.1449,1.1451
USDCAD,20060202,150900,1.1450,1.1458,1.1450,1.1456
USDCAD,20060202,151000,1.1457,1.1457,1.1452,1.1452
USDCAD,20060202,151100,1.1451,1.1453,1.1450,1.1453
USDCAD,20060202,151200,1.1454,1.1454,1.1452,1.1452
USDCAD,20060202,151300,1.1452,1.1452,1.1452,1.1452
USDCAD,20060202,151400,1.1452,1.1452,1.1450,1.1450
USDCAD,20060202,151500,1.1451,1.1451,1.1445,1.1446
USDCAD,20060202,151600,1.1447,1.1447,1.1445,1.1445
USDCAD,20060202,151700,1.1445,1.1445,1.1445,1.1445
USDCAD,20060202,151800,1.1444,1.1444,1.1443,1.1444
USDCAD,20060202,151900,1.1444,1.1444,1.1442,1.1442
USDCAD,20060202,152000,1.1441,1.1442,1.1439,1.1442
USDCAD,20060202,152100,1.1441,1.1445,1.1441,1.1445
USDCAD,20060202,152200,1.1445,1.1445,1.1445,1.1445
USDCAD,20060202,152300,1.1444,1.1445,1.1444,1.1444
USDCAD,20060202,152400,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,152500,1.1441,1.1442,1.1441,1.1442
USDCAD,20060202,152600,1.1441,1.1442,1.1440,1.1442
USDCAD,20060202,152700,1.1441,1.1441,1.1435,1.1436
USDCAD,20060202,152800,1.1436,1.1439,1.1436,1.1439
USDCAD,20060202,152900,1.1438,1.1438,1.1437,1.1438
USDCAD,20060202,153000,1.1438,1.1438,1.1438,1.1438
USDCAD,20060202,153100,1.1438,1.1440,1.1438,1.1439
USDCAD,20060202,153200,1.1438,1.1439,1.1438,1.1438
USDCAD,20060202,153300,1.1438,1.1438,1.1436,1.1436
USDCAD,20060202,153400,1.1435,1.1437,1.1434,1.1437
USDCAD,20060202,153500,1.1438,1.1440,1.1438,1.1438
USDCAD,20060202,153600,1.1439,1.1439,1.1437,1.1439
USDCAD,20060202,153700,1.1438,1.1440,1.1438,1.1440
USDCAD,20060202,153800,1.1439,1.1439,1.1438,1.1438
USDCAD,20060202,153900,1.1439,1.1439,1.1438,1.1438
USDCAD,20060202,154000,1.1438,1.1439,1.1436,1.1436
USDCAD,20060202,154100,1.1435,1.1435,1.1434,1.1435
USDCAD,20060202,154200,1.1436,1.1437,1.1436,1.1437
USDCAD,20060202,154300,1.1438,1.1438,1.1436,1.1436
USDCAD,20060202,154400,1.1437,1.1438,1.1436,1.1438
USDCAD,20060202,154500,1.1438,1.1438,1.1438,1.1438
USDCAD,20060202,154600,1.1438,1.1439,1.1438,1.1439
USDCAD,20060202,154700,1.1440,1.1441,1.1439,1.1440
USDCAD,20060202,154800,1.1441,1.1444,1.1441,1.1444
USDCAD,20060202,154900,1.1445,1.1446,1.1445,1.1446
USDCAD,20060202,155000,1.1445,1.1445,1.1443,1.1443
USDCAD,20060202,155100,1.1442,1.1442,1.1441,1.1441
USDCAD,20060202,155200,1.1442,1.1442,1.1440,1.1440
USDCAD,20060202,155300,1.1439,1.1440,1.1439,1.1439
USDCAD,20060202,155400,1.1440,1.1441,1.1439,1.1441
USDCAD,20060202,155500,1.1442,1.1442,1.1440,1.1440
USDCAD,20060202,155600,1.1440,1.1440,1.1440,1.1440
USDCAD,20060202,155700,1.1441,1.1442,1.1441,1.1441
USDCAD,20060202,155800,1.1440,1.1440,1.1439,1.1439
USDCAD,20060202,155900,1.1438,1.1439,1.1437,1.1439
USDCAD,20060202,160000,1.1440,1.1440,1.1439,1.1439
USDCAD,20060202,160100,1.1438,1.1446,1.1438,1.1446
USDCAD,20060202,160200,1.1445,1.1445,1.1444,1.1444
USDCAD,20060202,160300,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,160400,1.1443,1.1444,1.1443,1.1443
USDCAD,20060202,160500,1.1444,1.1444,1.1443,1.1444
USDCAD,20060202,160600,1.1445,1.1450,1.1445,1.1450
USDCAD,20060202,160700,1.1449,1.1449,1.1447,1.1448
USDCAD,20060202,160800,1.1449,1.1451,1.1449,1.1450
USDCAD,20060202,160900,1.1450,1.1450,1.1450,1.1450
USDCAD,20060202,161000,1.1450,1.1450,1.1448,1.1449
USDCAD,20060202,161100,1.1448,1.1449,1.1448,1.1449
USDCAD,20060202,161200,1.1450,1.1451,1.1450,1.1450
USDCAD,20060202,161300,1.1449,1.1453,1.1449,1.1453
USDCAD,20060202,161400,1.1452,1.1453,1.1451,1.1451
USDCAD,20060202,161500,1.1452,1.1452,1.1451,1.1452
USDCAD,20060202,161600,1.1453,1.1455,1.1453,1.1455
USDCAD,20060202,161700,1.1455,1.1455,1.1455,1.1455
USDCAD,20060202,161800,1.1454,1.1454,1.1452,1.1452
USDCAD,20060202,161900,1.1452,1.1453,1.1452,1.1452
USDCAD,20060202,162000,1.1452,1.1452,1.1450,1.1450
USDCAD,20060202,162100,1.1451,1.1452,1.1451,1.1451
USDCAD,20060202,162200,1.1452,1.1452,1.1450,1.1451
USDCAD,20060202,162300,1.1450,1.1450,1.1450,1.1450
USDCAD,20060202,162400,1.1450,1.1450,1.1445,1.1445
USDCAD,20060202,162500,1.1444,1.1446,1.1444,1.1445
USDCAD,20060202,162600,1.1445,1.1447,1.1445,1.1446
USDCAD,20060202,162700,1.1445,1.1446,1.1445,1.1445
USDCAD,20060202,162800,1.1443,1.1444,1.1441,1.1441
USDCAD,20060202,162900,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,163000,1.1442,1.1442,1.1440,1.1440
USDCAD,20060202,163100,1.1439,1.1441,1.1439,1.1441
USDCAD,20060202,163200,1.1442,1.1443,1.1441,1.1442
USDCAD,20060202,163300,1.1443,1.1445,1.1443,1.1443
USDCAD,20060202,163400,1.1443,1.1443,1.1441,1.1441
USDCAD,20060202,163500,1.1441,1.1442,1.1441,1.1441
USDCAD,20060202,163600,1.1442,1.1442,1.1441,1.1441
USDCAD,20060202,163700,1.1441,1.1442,1.1441,1.1441
USDCAD,20060202,163800,1.1441,1.1441,1.1440,1.1441
USDCAD,20060202,163900,1.1440,1.1443,1.1440,1.1443
USDCAD,20060202,164000,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,164100,1.1442,1.1442,1.1441,1.1441
USDCAD,20060202,164200,1.1441,1.1442,1.1441,1.1441
USDCAD,20060202,164300,1.1441,1.1441,1.1440,1.1441
USDCAD,20060202,164400,1.1442,1.1442,1.1441,1.1442
USDCAD,20060202,164500,1.1442,1.1442,1.1441,1.1441
USDCAD,20060202,164600,1.1441,1.1441,1.1441,1.1441
USDCAD,20060202,164700,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,164800,1.1442,1.1442,1.1440,1.1440
USDCAD,20060202,164900,1.1441,1.1442,1.1441,1.1441
USDCAD,20060202,165000,1.1441,1.1441,1.1440,1.1440
USDCAD,20060202,165100,1.1441,1.1442,1.1441,1.1442
USDCAD,20060202,165200,1.1441,1.1442,1.1441,1.1442
USDCAD,20060202,165300,1.1442,1.1442,1.1439,1.1441
USDCAD,20060202,165400,1.1441,1.1441,1.1440,1.1441
USDCAD,20060202,165500,1.1441,1.1443,1.1441,1.1442
USDCAD,20060202,165600,1.1442,1.1442,1.1441,1.1441
USDCAD,20060202,165700,1.1441,1.1442,1.1441,1.1442
USDCAD,20060202,165800,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,165900,1.1444,1.1445,1.1444,1.1444
USDCAD,20060202,170000,1.1443,1.1443,1.1436,1.1436
USDCAD,20060202,170100,1.1435,1.1437,1.1435,1.1436
USDCAD,20060202,170200,1.1435,1.1435,1.1427,1.1427
USDCAD,20060202,170300,1.1428,1.1429,1.1427,1.1429
USDCAD,20060202,170400,1.1429,1.1429,1.1428,1.1428
USDCAD,20060202,170500,1.1428,1.1429,1.1427,1.1428
USDCAD,20060202,170600,1.1427,1.1428,1.1427,1.1428
USDCAD,20060202,170700,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,170800,1.1428,1.1429,1.1428,1.1428
USDCAD,20060202,170900,1.1429,1.1429,1.1428,1.1429
USDCAD,20060202,171000,1.1428,1.1430,1.1428,1.1429
USDCAD,20060202,171100,1.1428,1.1428,1.1425,1.1425
USDCAD,20060202,171200,1.1425,1.1425,1.1423,1.1423
USDCAD,20060202,171300,1.1424,1.1424,1.1423,1.1424
USDCAD,20060202,171400,1.1425,1.1428,1.1425,1.1428
USDCAD,20060202,171500,1.1429,1.1430,1.1429,1.1429
USDCAD,20060202,171600,1.1430,1.1432,1.1430,1.1432
USDCAD,20060202,171700,1.1433,1.1433,1.1432,1.1432
USDCAD,20060202,171800,1.1433,1.1434,1.1433,1.1434
USDCAD,20060202,171900,1.1433,1.1433,1.1432,1.1432
USDCAD,20060202,172000,1.1431,1.1431,1.1430,1.1431
USDCAD,20060202,172100,1.1430,1.1432,1.1430,1.1431
USDCAD,20060202,172200,1.1430,1.1431,1.1429,1.1431
USDCAD,20060202,172300,1.1431,1.1433,1.1431,1.1433
USDCAD,20060202,172400,1.1433,1.1434,1.1432,1.1433
USDCAD,20060202,172500,1.1432,1.1433,1.1432,1.1433
USDCAD,20060202,172600,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,172700,1.1435,1.1436,1.1435,1.1436
USDCAD,20060202,172800,1.1435,1.1435,1.1433,1.1433
USDCAD,20060202,172900,1.1433,1.1434,1.1433,1.1433
USDCAD,20060202,173000,1.1433,1.1433,1.1432,1.1432
USDCAD,20060202,173100,1.1431,1.1432,1.1431,1.1431
USDCAD,20060202,173200,1.1431,1.1431,1.1430,1.1430
USDCAD,20060202,173300,1.1431,1.1431,1.1427,1.1427
USDCAD,20060202,173400,1.1426,1.1426,1.1423,1.1424
USDCAD,20060202,173500,1.1423,1.1425,1.1423,1.1425
USDCAD,20060202,173600,1.1424,1.1424,1.1424,1.1424
USDCAD,20060202,173700,1.1424,1.1425,1.1424,1.1424
USDCAD,20060202,173800,1.1422,1.1424,1.1422,1.1424
USDCAD,20060202,173900,1.1425,1.1427,1.1424,1.1425
USDCAD,20060202,174000,1.1425,1.1428,1.1425,1.1428
USDCAD,20060202,174100,1.1429,1.1429,1.1427,1.1427
USDCAD,20060202,174200,1.1426,1.1426,1.1425,1.1425
USDCAD,20060202,174300,1.1426,1.1426,1.1425,1.1426
USDCAD,20060202,174400,1.1425,1.1425,1.1424,1.1424
USDCAD,20060202,174500,1.1425,1.1427,1.1424,1.1427
USDCAD,20060202,174600,1.1428,1.1429,1.1428,1.1429
USDCAD,20060202,174700,1.1429,1.1429,1.1428,1.1428
USDCAD,20060202,174800,1.1428,1.1428,1.1428,1.1428
USDCAD,20060202,174900,1.1428,1.1429,1.1428,1.1429
USDCAD,20060202,175000,1.1431,1.1431,1.1431,1.1431
USDCAD,20060202,175100,1.1430,1.1431,1.1429,1.1429
USDCAD,20060202,175200,1.1429,1.1430,1.1429,1.1430
USDCAD,20060202,175300,1.1430,1.1431,1.1430,1.1431
USDCAD,20060202,175400,1.1431,1.1431,1.1430,1.1431
USDCAD,20060202,175500,1.1431,1.1431,1.1431,1.1431
USDCAD,20060202,175600,1.1431,1.1431,1.1431,1.1431
USDCAD,20060202,175700,1.1431,1.1431,1.1430,1.1430
USDCAD,20060202,175800,1.1429,1.1431,1.1429,1.1431
USDCAD,20060202,175900,1.1430,1.1430,1.1429,1.1429
USDCAD,20060202,180000,1.1429,1.1430,1.1429,1.1429
USDCAD,20060202,180100,1.1430,1.1430,1.1429,1.1429
USDCAD,20060202,180200,1.1429,1.1431,1.1429,1.1431
USDCAD,20060202,180300,1.1431,1.1434,1.1431,1.1434
USDCAD,20060202,180400,1.1435,1.1439,1.1435,1.1439
USDCAD,20060202,180500,1.1440,1.1440,1.1438,1.1439
USDCAD,20060202,180600,1.1438,1.1440,1.1438,1.1440
USDCAD,20060202,180700,1.1441,1.1442,1.1440,1.1442
USDCAD,20060202,180800,1.1442,1.1442,1.1440,1.1440
USDCAD,20060202,180900,1.1439,1.1439,1.1438,1.1438
USDCAD,20060202,181000,1.1437,1.1437,1.1437,1.1437
USDCAD,20060202,181100,1.1438,1.1438,1.1437,1.1437
USDCAD,20060202,181200,1.1437,1.1437,1.1437,1.1437
USDCAD,20060202,181300,1.1437,1.1437,1.1436,1.1437
USDCAD,20060202,181400,1.1436,1.1437,1.1436,1.1436
USDCAD,20060202,181500,1.1436,1.1437,1.1436,1.1437
USDCAD,20060202,181600,1.1436,1.1436,1.1436,1.1436
USDCAD,20060202,181700,1.1436,1.1436,1.1436,1.1436
USDCAD,20060202,181800,1.1436,1.1437,1.1436,1.1437
USDCAD,20060202,181900,1.1436,1.1437,1.1436,1.1436
USDCAD,20060202,182000,1.1437,1.1437,1.1436,1.1436
USDCAD,20060202,182100,1.1436,1.1437,1.1436,1.1437
USDCAD,20060202,182200,1.1436,1.1436,1.1436,1.1436
USDCAD,20060202,182300,1.1436,1.1436,1.1436,1.1436
USDCAD,20060202,182400,1.1436,1.1436,1.1436,1.1436
USDCAD,20060202,182500,1.1436,1.1436,1.1433,1.1433
USDCAD,20060202,182600,1.1432,1.1434,1.1431,1.1434
USDCAD,20060202,182700,1.1434,1.1434,1.1433,1.1433
USDCAD,20060202,182800,1.1432,1.1433,1.1432,1.1433
USDCAD,20060202,182900,1.1432,1.1433,1.1432,1.1433
USDCAD,20060202,183000,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,183100,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,183200,1.1433,1.1433,1.1432,1.1433
USDCAD,20060202,183300,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,183400,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,183500,1.1432,1.1436,1.1432,1.1436
USDCAD,20060202,183600,1.1435,1.1435,1.1434,1.1435
USDCAD,20060202,183700,1.1436,1.1436,1.1435,1.1436
USDCAD,20060202,183800,1.1436,1.1436,1.1434,1.1435
USDCAD,20060202,183900,1.1436,1.1436,1.1435,1.1435
USDCAD,20060202,184000,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,184100,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,184200,1.1434,1.1435,1.1434,1.1435
USDCAD,20060202,184300,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,184400,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,184500,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,184600,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,184700,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,184800,1.1434,1.1435,1.1434,1.1434
USDCAD,20060202,184900,1.1434,1.1435,1.1434,1.1435
USDCAD,20060202,185000,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,185100,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,185200,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,185300,1.1435,1.1435,1.1434,1.1435
USDCAD,20060202,185400,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,185500,1.1436,1.1436,1.1435,1.1435
USDCAD,20060202,185600,1.1435,1.1435,1.1435,1.1435
USDCAD,20060202,185700,1.1435,1.1435,1.1434,1.1435
USDCAD,20060202,185800,1.1435,1.1435,1.1433,1.1433
USDCAD,20060202,185900,1.1432,1.1433,1.1431,1.1433
USDCAD,20060202,190000,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,190100,1.1433,1.1433,1.1432,1.1433
USDCAD,20060202,190200,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,190300,1.1433,1.1433,1.1433,1.1433
USDCAD,20060202,190400,1.1433,1.1433,1.1432,1.1433
USDCAD,20060202,190500,1.1434,1.1436,1.1434,1.1435
USDCAD,20060202,190600,1.1435,1.1435,1.1434,1.1434
USDCAD,20060202,190700,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,190800,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,190900,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,191000,1.1434,1.1435,1.1434,1.1435
USDCAD,20060202,191100,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,191200,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,191300,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,191400,1.1434,1.1434,1.1434,1.1434
USDCAD,20060202,191500,1.1435,1.1437,1.1435,1.1436
USDCAD,20060202,191600,1.1436,1.1436,1.1436,1.1436
USDCAD,20060202,191700,1.1435,1.1436,1.1435,1.1436
USDCAD,20060202,191800,1.1437,1.1438,1.1437,1.1438
USDCAD,20060202,191900,1.1438,1.1439,1.1438,1.1439
USDCAD,20060202,192000,1.1440,1.1443,1.1440,1.1443
USDCAD,20060202,192100,1.1444,1.1445,1.1443,1.1444
USDCAD,20060202,192200,1.1445,1.1447,1.1445,1.1445
USDCAD,20060202,192300,1.1444,1.1445,1.1444,1.1444
USDCAD,20060202,192400,1.1445,1.1448,1.1445,1.1448
USDCAD,20060202,192500,1.1449,1.1452,1.1449,1.1450
USDCAD,20060202,192600,1.1449,1.1449,1.1447,1.1447
USDCAD,20060202,192700,1.1448,1.1450,1.1448,1.1450
USDCAD,20060202,192800,1.1449,1.1450,1.1449,1.1450
USDCAD,20060202,192900,1.1451,1.1451,1.1450,1.1450
USDCAD,20060202,193000,1.1449,1.1452,1.1448,1.1452
USDCAD,20060202,193100,1.1453,1.1454,1.1453,1.1453
USDCAD,20060202,193200,1.1454,1.1455,1.1453,1.1455
USDCAD,20060202,193300,1.1455,1.1455,1.1454,1.1455
USDCAD,20060202,193400,1.1454,1.1456,1.1454,1.1456
USDCAD,20060202,193500,1.1457,1.1457,1.1456,1.1456
USDCAD,20060202,193600,1.1456,1.1457,1.1456,1.1457
USDCAD,20060202,193700,1.1457,1.1457,1.1455,1.1455
USDCAD,20060202,193800,1.1454,1.1454,1.1454,1.1454
USDCAD,20060202,193900,1.1454,1.1454,1.1453,1.1453
USDCAD,20060202,194000,1.1453,1.1454,1.1452,1.1452
USDCAD,20060202,194100,1.1452,1.1452,1.1452,1.1452
USDCAD,20060202,194200,1.1451,1.1451,1.1449,1.1450
USDCAD,20060202,194300,1.1450,1.1450,1.1449,1.1450
USDCAD,20060202,194400,1.1450,1.1450,1.1449,1.1449
USDCAD,20060202,194500,1.1448,1.1448,1.1445,1.1447
USDCAD,20060202,194600,1.1448,1.1448,1.1447,1.1448
USDCAD,20060202,194700,1.1449,1.1449,1.1449,1.1449
USDCAD,20060202,194800,1.1449,1.1450,1.1449,1.1450
USDCAD,20060202,194900,1.1449,1.1450,1.1449,1.1449
USDCAD,20060202,195000,1.1449,1.1450,1.1449,1.1450
USDCAD,20060202,195100,1.1450,1.1450,1.1449,1.1449
USDCAD,20060202,195200,1.1449,1.1449,1.1449,1.1449
USDCAD,20060202,195300,1.1449,1.1449,1.1449,1.1449
USDCAD,20060202,195400,1.1449,1.1449,1.1448,1.1448
USDCAD,20060202,195500,1.1448,1.1448,1.1448,1.1448
USDCAD,20060202,195600,1.1448,1.1448,1.1448,1.1448
USDCAD,20060202,195700,1.1448,1.1448,1.1448,1.1448
USDCAD,20060202,195800,1.1448,1.1448,1.1448,1.1448
USDCAD,20060202,195900,1.1448,1.1448,1.1446,1.1446
USDCAD,20060202,200000,1.1446,1.1446,1.1445,1.1445
USDCAD,20060202,200100,1.1445,1.1445,1.1445,1.1445
USDCAD,20060202,200200,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,200300,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,200400,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,200500,1.1447,1.1448,1.1446,1.1446
USDCAD,20060202,200600,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,200700,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,200800,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,200900,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,201000,1.1447,1.1448,1.1447,1.1448
USDCAD,20060202,201100,1.1448,1.1448,1.1448,1.1448
USDCAD,20060202,201200,1.1448,1.1448,1.1448,1.1448
USDCAD,20060202,201300,1.1449,1.1449,1.1447,1.1447
USDCAD,20060202,201400,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,201500,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,201600,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,201700,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,201800,1.1447,1.1448,1.1446,1.1448
USDCAD,20060202,201900,1.1448,1.1449,1.1447,1.1447
USDCAD,20060202,202000,1.1446,1.1446,1.1445,1.1446
USDCAD,20060202,202100,1.1446,1.1446,1.1445,1.1446
USDCAD,20060202,202200,1.1444,1.1444,1.1443,1.1443
USDCAD,20060202,202300,1.1443,1.1443,1.1437,1.1437
USDCAD,20060202,202400,1.1438,1.1439,1.1438,1.1438
USDCAD,20060202,202500,1.1437,1.1437,1.1436,1.1437
USDCAD,20060202,202600,1.1438,1.1439,1.1438,1.1439
USDCAD,20060202,202700,1.1438,1.1440,1.1438,1.1439
USDCAD,20060202,202800,1.1438,1.1441,1.1438,1.1441
USDCAD,20060202,202900,1.1440,1.1441,1.1440,1.1440
USDCAD,20060202,203000,1.1441,1.1442,1.1441,1.1441
USDCAD,20060202,203100,1.1442,1.1442,1.1441,1.1441
USDCAD,20060202,203200,1.1442,1.1442,1.1440,1.1441
USDCAD,20060202,203300,1.1441,1.1442,1.1441,1.1442
USDCAD,20060202,203400,1.1443,1.1444,1.1443,1.1443
USDCAD,20060202,203500,1.1443,1.1443,1.1442,1.1443
USDCAD,20060202,203600,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,203700,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,203800,1.1442,1.1442,1.1441,1.1441
USDCAD,20060202,203900,1.1439,1.1439,1.1438,1.1438
USDCAD,20060202,204000,1.1437,1.1437,1.1436,1.1437
USDCAD,20060202,204100,1.1437,1.1437,1.1437,1.1437
USDCAD,20060202,204200,1.1437,1.1437,1.1436,1.1437
USDCAD,20060202,204300,1.1438,1.1438,1.1438,1.1438
USDCAD,20060202,204400,1.1438,1.1439,1.1437,1.1438
USDCAD,20060202,204500,1.1438,1.1438,1.1438,1.1438
USDCAD,20060202,204600,1.1438,1.1440,1.1438,1.1440
USDCAD,20060202,204700,1.1441,1.1441,1.1441,1.1441
USDCAD,20060202,204800,1.1441,1.1441,1.1439,1.1439
USDCAD,20060202,204900,1.1439,1.1439,1.1439,1.1439
USDCAD,20060202,205000,1.1439,1.1439,1.1439,1.1439
USDCAD,20060202,205100,1.1438,1.1439,1.1437,1.1439
USDCAD,20060202,205200,1.1439,1.1439,1.1439,1.1439
USDCAD,20060202,205300,1.1438,1.1438,1.1437,1.1437
USDCAD,20060202,205400,1.1437,1.1437,1.1433,1.1434
USDCAD,20060202,205500,1.1435,1.1437,1.1435,1.1437
USDCAD,20060202,205600,1.1437,1.1438,1.1437,1.1438
USDCAD,20060202,205700,1.1437,1.1437,1.1437,1.1437
USDCAD,20060202,205800,1.1438,1.1438,1.1436,1.1438
USDCAD,20060202,205900,1.1438,1.1441,1.1438,1.1441
USDCAD,20060202,210000,1.1440,1.1440,1.1438,1.1438
USDCAD,20060202,210100,1.1439,1.1439,1.1438,1.1438
USDCAD,20060202,210200,1.1438,1.1438,1.1437,1.1437
USDCAD,20060202,210300,1.1437,1.1437,1.1437,1.1437
USDCAD,20060202,210400,1.1437,1.1437,1.1436,1.1437
USDCAD,20060202,210500,1.1436,1.1436,1.1436,1.1436
USDCAD,20060202,210600,1.1436,1.1440,1.1436,1.1440
USDCAD,20060202,210700,1.1440,1.1440,1.1439,1.1439
USDCAD,20060202,210800,1.1438,1.1439,1.1438,1.1439
USDCAD,20060202,210900,1.1438,1.1438,1.1438,1.1438
USDCAD,20060202,211000,1.1438,1.1439,1.1438,1.1439
USDCAD,20060202,211100,1.1439,1.1439,1.1438,1.1438
USDCAD,20060202,211200,1.1438,1.1438,1.1438,1.1438
USDCAD,20060202,211300,1.1438,1.1438,1.1438,1.1438
USDCAD,20060202,211400,1.1438,1.1438,1.1438,1.1438
USDCAD,20060202,211500,1.1438,1.1439,1.1438,1.1439
USDCAD,20060202,211600,1.1439,1.1440,1.1439,1.1440
USDCAD,20060202,211700,1.1440,1.1440,1.1439,1.1440
USDCAD,20060202,211800,1.1440,1.1443,1.1440,1.1443
USDCAD,20060202,211900,1.1443,1.1444,1.1443,1.1444
USDCAD,20060202,212000,1.1444,1.1444,1.1444,1.1444
USDCAD,20060202,212100,1.1444,1.1444,1.1443,1.1443
USDCAD,20060202,212200,1.1443,1.1443,1.1441,1.1442
USDCAD,20060202,212300,1.1441,1.1442,1.1441,1.1442
USDCAD,20060202,212400,1.1442,1.1442,1.1441,1.1441
USDCAD,20060202,212500,1.1441,1.1441,1.1441,1.1441
USDCAD,20060202,212600,1.1441,1.1441,1.1441,1.1441
USDCAD,20060202,212700,1.1441,1.1442,1.1441,1.1442
USDCAD,20060202,212800,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,212900,1.1443,1.1443,1.1442,1.1443
USDCAD,20060202,213000,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,213100,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,213200,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,213300,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,213400,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,213500,1.1444,1.1444,1.1443,1.1443
USDCAD,20060202,213600,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,213700,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,213800,1.1443,1.1443,1.1442,1.1443
USDCAD,20060202,213900,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,214000,1.1443,1.1445,1.1443,1.1445
USDCAD,20060202,214100,1.1445,1.1445,1.1445,1.1445
USDCAD,20060202,214200,1.1445,1.1445,1.1445,1.1445
USDCAD,20060202,214300,1.1445,1.1445,1.1444,1.1444
USDCAD,20060202,214400,1.1444,1.1444,1.1444,1.1444
USDCAD,20060202,214500,1.1444,1.1444,1.1443,1.1443
USDCAD,20060202,214600,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,214700,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,214800,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,214900,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,215000,1.1444,1.1444,1.1443,1.1444
USDCAD,20060202,215100,1.1444,1.1444,1.1444,1.1444
USDCAD,20060202,215200,1.1444,1.1444,1.1444,1.1444
USDCAD,20060202,215300,1.1444,1.1444,1.1444,1.1444
USDCAD,20060202,215400,1.1444,1.1444,1.1443,1.1443
USDCAD,20060202,215500,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,215600,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,215700,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,215800,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,215900,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,220000,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,220100,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,220200,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,220300,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,220400,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,220500,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,220600,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,220700,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,220800,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,220900,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,221000,1.1442,1.1444,1.1442,1.1444
USDCAD,20060202,221100,1.1443,1.1444,1.1443,1.1443
USDCAD,20060202,221200,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,221300,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,221400,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,221500,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,221600,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,221700,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,221800,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,221900,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,222000,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,222100,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,222200,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,222300,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,222400,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,222500,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,222600,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,222700,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,222800,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,222900,1.1442,1.1442,1.1442,1.1442
USDCAD,20060202,223000,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,223100,1.1443,1.1443,1.1443,1.1443
USDCAD,20060202,223200,1.1442,1.1443,1.1442,1.1442
USDCAD,20060202,223300,1.1442,1.1443,1.1442,1.1443
USDCAD,20060202,223400,1.1444,1.1444,1.1444,1.1444
USDCAD,20060202,223500,1.1445,1.1447,1.1445,1.1447
USDCAD,20060202,223600,1.1447,1.1447,1.1446,1.1446
USDCAD,20060202,223700,1.1446,1.1446,1.1445,1.1445
USDCAD,20060202,223800,1.1445,1.1446,1.1445,1.1446
USDCAD,20060202,223900,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,224000,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,224100,1.1447,1.1447,1.1446,1.1446
USDCAD,20060202,224200,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,224300,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,224400,1.1446,1.1447,1.1446,1.1446
USDCAD,20060202,224500,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,224600,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,224700,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,224800,1.1446,1.1447,1.1446,1.1447
USDCAD,20060202,224900,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,225000,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,225100,1.1447,1.1447,1.1446,1.1446
USDCAD,20060202,225200,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,225300,1.1445,1.1445,1.1445,1.1445
USDCAD,20060202,225400,1.1445,1.1445,1.1445,1.1445
USDCAD,20060202,225500,1.1445,1.1445,1.1445,1.1445
USDCAD,20060202,225600,1.1445,1.1446,1.1445,1.1445
USDCAD,20060202,225700,1.1446,1.1446,1.1445,1.1445
USDCAD,20060202,225800,1.1445,1.1448,1.1445,1.1448
USDCAD,20060202,225900,1.1448,1.1448,1.1448,1.1448
USDCAD,20060202,230000,1.1448,1.1448,1.1447,1.1447
USDCAD,20060202,230100,1.1447,1.1447,1.1446,1.1447
USDCAD,20060202,230200,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,230300,1.1447,1.1447,1.1446,1.1447
USDCAD,20060202,230400,1.1446,1.1447,1.1444,1.1446
USDCAD,20060202,230500,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,230600,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,230700,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,230800,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,230900,1.1445,1.1445,1.1444,1.1444
USDCAD,20060202,231000,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,231100,1.1441,1.1443,1.1441,1.1443
USDCAD,20060202,231200,1.1443,1.1443,1.1442,1.1442
USDCAD,20060202,231300,1.1443,1.1445,1.1443,1.1445
USDCAD,20060202,231400,1.1446,1.1447,1.1446,1.1447
USDCAD,20060202,231500,1.1447,1.1447,1.1446,1.1446
USDCAD,20060202,231600,1.1446,1.1446,1.1445,1.1445
USDCAD,20060202,231700,1.1445,1.1445,1.1445,1.1445
USDCAD,20060202,231800,1.1445,1.1445,1.1444,1.1444
USDCAD,20060202,231900,1.1444,1.1446,1.1443,1.1446
USDCAD,20060202,232000,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,232100,1.1446,1.1446,1.1446,1.1446
USDCAD,20060202,232200,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,232300,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,232400,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,232500,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,232600,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,232700,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,232800,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,232900,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,233000,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,233100,1.1447,1.1448,1.1447,1.1448
USDCAD,20060202,233200,1.1448,1.1448,1.1448,1.1448
USDCAD,20060202,233300,1.1448,1.1448,1.1448,1.1448
USDCAD,20060202,233400,1.1448,1.1448,1.1448,1.1448
USDCAD,20060202,233500,1.1448,1.1448,1.1447,1.1447
USDCAD,20060202,233600,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,233700,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,233800,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,233900,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,234000,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,234100,1.1446,1.1447,1.1446,1.1447
USDCAD,20060202,234200,1.1447,1.1447,1.1446,1.1447
USDCAD,20060202,234300,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,234400,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,234500,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,234600,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,234700,1.1447,1.1447,1.1447,1.1447
USDCAD,20060202,234800,1.1447,1.1448,1.1447,1.1448
USDCAD,20060202,234900,1.1448,1.1448,1.1448,1.1448
USDCAD,20060202,235000,1.1449,1.1449,1.1448,1.1448
USDCAD,20060202,235100,1.1448,1.1449,1.1448,1.1449
USDCAD,20060202,235200,1.1449,1.1449,1.1449,1.1449
USDCAD,20060202,235300,1.1449,1.1449,1.1449,1.1449
USDCAD,20060202,235400,1.1449,1.1449,1.1449,1.1449
USDCAD,20060202,235500,1.1449,1.1449,1.1449,1.1449
USDCAD,20060202,235600,1.1449,1.1449,1.1449,1.1449
USDCAD,20060202,235700,1.1449,1.1449,1.1449,1.1449
USDCAD,20060202,235800,1.1449,1.1449,1.1449,1.1449
USDCAD,20060202,235900,1.1449,1.1449,1.1449,1.1449
EURCAD,20060202,000100,1.3766,1.3766,1.3764,1.3764
EURCAD,20060202,000200,1.3763,1.3764,1.3762,1.3762
EURCAD,20060202,000300,1.3761,1.3762,1.3761,1.3762
EURCAD,20060202,000400,1.3763,1.3764,1.3763,1.3764
EURCAD,20060202,000500,1.3765,1.3766,1.3765,1.3766
EURCAD,20060202,000700,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,000800,1.3768,1.3768,1.3768,1.3768
EURCAD,20060202,000900,1.3768,1.3768,1.3767,1.3767
EURCAD,20060202,001000,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,001100,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,001200,1.3767,1.3768,1.3767,1.3768
EURCAD,20060202,001300,1.3767,1.3768,1.3767,1.3768
EURCAD,20060202,001400,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,001500,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,001600,1.3767,1.3767,1.3766,1.3766
EURCAD,20060202,001700,1.3766,1.3766,1.3766,1.3766
EURCAD,20060202,001800,1.3767,1.3768,1.3767,1.3768
EURCAD,20060202,001900,1.3767,1.3769,1.3767,1.3769
EURCAD,20060202,002000,1.3770,1.3773,1.3770,1.3773
EURCAD,20060202,002100,1.3773,1.3773,1.3773,1.3773
EURCAD,20060202,002200,1.3774,1.3777,1.3774,1.3777
EURCAD,20060202,002300,1.3776,1.3780,1.3776,1.3780
EURCAD,20060202,002400,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,002500,1.3780,1.3780,1.3777,1.3777
EURCAD,20060202,002600,1.3778,1.3778,1.3777,1.3777
EURCAD,20060202,002700,1.3777,1.3779,1.3777,1.3779
EURCAD,20060202,002800,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,002900,1.3777,1.3778,1.3777,1.3778
EURCAD,20060202,003000,1.3777,1.3777,1.3777,1.3777
EURCAD,20060202,003100,1.3777,1.3777,1.3775,1.3776
EURCAD,20060202,003200,1.3777,1.3777,1.3777,1.3777
EURCAD,20060202,003300,1.3778,1.3780,1.3778,1.3780
EURCAD,20060202,003400,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,003500,1.3782,1.3782,1.3781,1.3782
EURCAD,20060202,003600,1.3781,1.3782,1.3781,1.3782
EURCAD,20060202,003700,1.3781,1.3783,1.3774,1.3774
EURCAD,20060202,003800,1.3773,1.3775,1.3772,1.3775
EURCAD,20060202,003900,1.3776,1.3777,1.3775,1.3777
EURCAD,20060202,004000,1.3776,1.3776,1.3775,1.3776
EURCAD,20060202,004100,1.3777,1.3778,1.3777,1.3777
EURCAD,20060202,004200,1.3778,1.3779,1.3776,1.3776
EURCAD,20060202,004300,1.3775,1.3775,1.3772,1.3774
EURCAD,20060202,004400,1.3773,1.3773,1.3772,1.3772
EURCAD,20060202,004500,1.3773,1.3773,1.3772,1.3772
EURCAD,20060202,004600,1.3771,1.3772,1.3769,1.3772
EURCAD,20060202,004700,1.3771,1.3771,1.3769,1.3769
EURCAD,20060202,004800,1.3768,1.3768,1.3768,1.3768
EURCAD,20060202,004900,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,005000,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,005100,1.3767,1.3768,1.3767,1.3768
EURCAD,20060202,005200,1.3767,1.3767,1.3766,1.3766
EURCAD,20060202,005300,1.3767,1.3767,1.3766,1.3767
EURCAD,20060202,005400,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,005500,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,005600,1.3766,1.3766,1.3765,1.3766
EURCAD,20060202,005700,1.3767,1.3768,1.3767,1.3768
EURCAD,20060202,005800,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,005900,1.3768,1.3768,1.3767,1.3767
EURCAD,20060202,010000,1.3767,1.3767,1.3766,1.3767
EURCAD,20060202,010100,1.3768,1.3768,1.3767,1.3767
EURCAD,20060202,010200,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,010300,1.3766,1.3767,1.3766,1.3767
EURCAD,20060202,010400,1.3766,1.3767,1.3766,1.3767
EURCAD,20060202,010500,1.3768,1.3769,1.3767,1.3767
EURCAD,20060202,010600,1.3766,1.3767,1.3766,1.3767
EURCAD,20060202,010700,1.3766,1.3767,1.3766,1.3767
EURCAD,20060202,010800,1.3766,1.3766,1.3764,1.3765
EURCAD,20060202,010900,1.3764,1.3765,1.3763,1.3764
EURCAD,20060202,011000,1.3763,1.3764,1.3763,1.3764
EURCAD,20060202,011100,1.3763,1.3763,1.3761,1.3762
EURCAD,20060202,011200,1.3761,1.3767,1.3761,1.3767
EURCAD,20060202,011300,1.3766,1.3766,1.3764,1.3766
EURCAD,20060202,011400,1.3765,1.3767,1.3765,1.3767
EURCAD,20060202,011500,1.3767,1.3767,1.3766,1.3766
EURCAD,20060202,011600,1.3765,1.3766,1.3765,1.3766
EURCAD,20060202,011700,1.3765,1.3765,1.3764,1.3764
EURCAD,20060202,011800,1.3765,1.3768,1.3765,1.3768
EURCAD,20060202,011900,1.3767,1.3770,1.3767,1.3770
EURCAD,20060202,012000,1.3771,1.3771,1.3770,1.3770
EURCAD,20060202,012100,1.3769,1.3769,1.3766,1.3767
EURCAD,20060202,012200,1.3766,1.3766,1.3765,1.3766
EURCAD,20060202,012300,1.3767,1.3769,1.3767,1.3769
EURCAD,20060202,012400,1.3770,1.3770,1.3769,1.3770
EURCAD,20060202,012500,1.3769,1.3769,1.3768,1.3769
EURCAD,20060202,012600,1.3768,1.3770,1.3768,1.3769
EURCAD,20060202,012700,1.3770,1.3773,1.3770,1.3771
EURCAD,20060202,012800,1.3770,1.3770,1.3769,1.3770
EURCAD,20060202,012900,1.3770,1.3770,1.3769,1.3769
EURCAD,20060202,013000,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,013100,1.3771,1.3772,1.3770,1.3770
EURCAD,20060202,013200,1.3771,1.3771,1.3771,1.3771
EURCAD,20060202,013300,1.3770,1.3770,1.3769,1.3769
EURCAD,20060202,013400,1.3769,1.3769,1.3769,1.3769
EURCAD,20060202,013500,1.3769,1.3769,1.3769,1.3769
EURCAD,20060202,013600,1.3769,1.3770,1.3769,1.3770
EURCAD,20060202,013700,1.3769,1.3770,1.3769,1.3770
EURCAD,20060202,013800,1.3769,1.3771,1.3769,1.3771
EURCAD,20060202,013900,1.3771,1.3771,1.3769,1.3769
EURCAD,20060202,014000,1.3770,1.3771,1.3770,1.3771
EURCAD,20060202,014100,1.3772,1.3772,1.3772,1.3772
EURCAD,20060202,014200,1.3772,1.3772,1.3771,1.3771
EURCAD,20060202,014300,1.3771,1.3771,1.3771,1.3771
EURCAD,20060202,014400,1.3771,1.3771,1.3771,1.3771
EURCAD,20060202,014500,1.3772,1.3772,1.3772,1.3772
EURCAD,20060202,014600,1.3771,1.3771,1.3770,1.3771
EURCAD,20060202,014700,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,014800,1.3769,1.3769,1.3769,1.3769
EURCAD,20060202,014900,1.3769,1.3769,1.3769,1.3769
EURCAD,20060202,015000,1.3769,1.3770,1.3768,1.3768
EURCAD,20060202,015100,1.3769,1.3770,1.3768,1.3770
EURCAD,20060202,015200,1.3769,1.3770,1.3769,1.3770
EURCAD,20060202,015300,1.3770,1.3772,1.3770,1.3772
EURCAD,20060202,015400,1.3771,1.3771,1.3770,1.3771
EURCAD,20060202,015600,1.3771,1.3774,1.3771,1.3774
EURCAD,20060202,015700,1.3773,1.3774,1.3773,1.3774
EURCAD,20060202,015800,1.3774,1.3774,1.3774,1.3774
EURCAD,20060202,015900,1.3775,1.3778,1.3775,1.3777
EURCAD,20060202,020000,1.3776,1.3776,1.3776,1.3776
EURCAD,20060202,020100,1.3776,1.3776,1.3775,1.3775
EURCAD,20060202,020200,1.3774,1.3774,1.3771,1.3771
EURCAD,20060202,020300,1.3772,1.3772,1.3772,1.3772
EURCAD,20060202,020400,1.3771,1.3771,1.3771,1.3771
EURCAD,20060202,020500,1.3770,1.3771,1.3770,1.3770
EURCAD,20060202,020600,1.3771,1.3771,1.3771,1.3771
EURCAD,20060202,020700,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,020800,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,020900,1.3770,1.3771,1.3770,1.3771
EURCAD,20060202,021000,1.3771,1.3771,1.3771,1.3771
EURCAD,20060202,021100,1.3771,1.3771,1.3771,1.3771
EURCAD,20060202,021200,1.3770,1.3770,1.3767,1.3767
EURCAD,20060202,021300,1.3768,1.3769,1.3768,1.3768
EURCAD,20060202,021400,1.3767,1.3768,1.3767,1.3767
EURCAD,20060202,021500,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,021600,1.3766,1.3766,1.3764,1.3766
EURCAD,20060202,021700,1.3766,1.3766,1.3766,1.3766
EURCAD,20060202,021800,1.3765,1.3766,1.3765,1.3765
EURCAD,20060202,021900,1.3766,1.3767,1.3766,1.3767
EURCAD,20060202,022000,1.3766,1.3767,1.3766,1.3766
EURCAD,20060202,022100,1.3765,1.3767,1.3765,1.3766
EURCAD,20060202,022200,1.3767,1.3767,1.3766,1.3767
EURCAD,20060202,022300,1.3767,1.3767,1.3766,1.3766
EURCAD,20060202,022400,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,022500,1.3768,1.3769,1.3767,1.3767
EURCAD,20060202,022600,1.3768,1.3769,1.3767,1.3769
EURCAD,20060202,022700,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,022800,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,022900,1.3769,1.3771,1.3769,1.3771
EURCAD,20060202,023000,1.3770,1.3772,1.3770,1.3772
EURCAD,20060202,023100,1.3773,1.3773,1.3773,1.3773
EURCAD,20060202,023200,1.3774,1.3774,1.3772,1.3774
EURCAD,20060202,023300,1.3773,1.3773,1.3773,1.3773
EURCAD,20060202,023400,1.3773,1.3774,1.3773,1.3774
EURCAD,20060202,023500,1.3773,1.3776,1.3773,1.3776
EURCAD,20060202,023600,1.3776,1.3776,1.3775,1.3776
EURCAD,20060202,023700,1.3777,1.3777,1.3776,1.3777
EURCAD,20060202,023800,1.3776,1.3776,1.3776,1.3776
EURCAD,20060202,023900,1.3775,1.3775,1.3773,1.3773
EURCAD,20060202,024000,1.3772,1.3776,1.3772,1.3775
EURCAD,20060202,024100,1.3774,1.3774,1.3773,1.3774
EURCAD,20060202,024200,1.3775,1.3775,1.3775,1.3775
EURCAD,20060202,024300,1.3774,1.3775,1.3774,1.3774
EURCAD,20060202,024400,1.3773,1.3773,1.3773,1.3773
EURCAD,20060202,024500,1.3772,1.3774,1.3772,1.3773
EURCAD,20060202,024600,1.3774,1.3775,1.3773,1.3773
EURCAD,20060202,024700,1.3772,1.3772,1.3771,1.3771
EURCAD,20060202,024800,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,024900,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,025000,1.3770,1.3770,1.3769,1.3769
EURCAD,20060202,025100,1.3769,1.3770,1.3769,1.3770
EURCAD,20060202,025200,1.3771,1.3771,1.3771,1.3771
EURCAD,20060202,025300,1.3771,1.3771,1.3769,1.3770
EURCAD,20060202,025400,1.3769,1.3769,1.3767,1.3767
EURCAD,20060202,025500,1.3767,1.3767,1.3766,1.3766
EURCAD,20060202,025600,1.3767,1.3769,1.3767,1.3769
EURCAD,20060202,025700,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,025800,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,025900,1.3771,1.3772,1.3771,1.3772
EURCAD,20060202,030000,1.3771,1.3772,1.3771,1.3772
EURCAD,20060202,030100,1.3773,1.3773,1.3772,1.3772
EURCAD,20060202,030200,1.3771,1.3771,1.3771,1.3771
EURCAD,20060202,030300,1.3771,1.3773,1.3771,1.3773
EURCAD,20060202,030400,1.3774,1.3774,1.3773,1.3773
EURCAD,20060202,030500,1.3774,1.3777,1.3774,1.3777
EURCAD,20060202,030600,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,030700,1.3777,1.3777,1.3777,1.3777
EURCAD,20060202,030800,1.3777,1.3778,1.3777,1.3778
EURCAD,20060202,030900,1.3779,1.3779,1.3778,1.3778
EURCAD,20060202,031000,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,031100,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,031200,1.3778,1.3782,1.3778,1.3782
EURCAD,20060202,031300,1.3781,1.3781,1.3776,1.3776
EURCAD,20060202,031400,1.3777,1.3777,1.3776,1.3777
EURCAD,20060202,031500,1.3776,1.3776,1.3776,1.3776
EURCAD,20060202,031600,1.3776,1.3776,1.3775,1.3775
EURCAD,20060202,031700,1.3774,1.3774,1.3774,1.3774
EURCAD,20060202,031800,1.3773,1.3773,1.3773,1.3773
EURCAD,20060202,031900,1.3773,1.3773,1.3773,1.3773
EURCAD,20060202,032000,1.3772,1.3774,1.3772,1.3773
EURCAD,20060202,032100,1.3774,1.3775,1.3774,1.3774
EURCAD,20060202,032200,1.3774,1.3774,1.3774,1.3774
EURCAD,20060202,032300,1.3775,1.3775,1.3774,1.3774
EURCAD,20060202,032400,1.3774,1.3774,1.3774,1.3774
EURCAD,20060202,032500,1.3774,1.3774,1.3774,1.3774
EURCAD,20060202,032600,1.3774,1.3775,1.3774,1.3774
EURCAD,20060202,032700,1.3773,1.3776,1.3773,1.3776
EURCAD,20060202,032800,1.3777,1.3777,1.3777,1.3777
EURCAD,20060202,032900,1.3776,1.3776,1.3776,1.3776
EURCAD,20060202,033000,1.3776,1.3776,1.3776,1.3776
EURCAD,20060202,033100,1.3776,1.3778,1.3776,1.3778
EURCAD,20060202,033200,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,033300,1.3779,1.3779,1.3778,1.3778
EURCAD,20060202,033400,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,033500,1.3777,1.3777,1.3777,1.3777
EURCAD,20060202,033600,1.3778,1.3779,1.3778,1.3778
EURCAD,20060202,033700,1.3779,1.3779,1.3777,1.3778
EURCAD,20060202,033800,1.3777,1.3778,1.3777,1.3778
EURCAD,20060202,033900,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,034000,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,034100,1.3778,1.3778,1.3777,1.3778
EURCAD,20060202,034200,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,034300,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,034400,1.3779,1.3779,1.3778,1.3779
EURCAD,20060202,034500,1.3780,1.3781,1.3779,1.3779
EURCAD,20060202,034600,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,034700,1.3779,1.3779,1.3778,1.3778
EURCAD,20060202,034800,1.3778,1.3779,1.3778,1.3779
EURCAD,20060202,034900,1.3780,1.3780,1.3780,1.3780
EURCAD,20060202,035000,1.3780,1.3780,1.3780,1.3780
EURCAD,20060202,035100,1.3779,1.3781,1.3779,1.3781
EURCAD,20060202,035200,1.3780,1.3780,1.3780,1.3780
EURCAD,20060202,035300,1.3780,1.3782,1.3780,1.3782
EURCAD,20060202,035400,1.3783,1.3783,1.3782,1.3782
EURCAD,20060202,035500,1.3783,1.3783,1.3782,1.3782
EURCAD,20060202,035600,1.3782,1.3783,1.3782,1.3783
EURCAD,20060202,035700,1.3782,1.3782,1.3782,1.3782
EURCAD,20060202,035800,1.3782,1.3783,1.3782,1.3782
EURCAD,20060202,035900,1.3783,1.3783,1.3783,1.3783
EURCAD,20060202,040000,1.3784,1.3784,1.3784,1.3784
EURCAD,20060202,040100,1.3784,1.3784,1.3784,1.3784
EURCAD,20060202,040200,1.3784,1.3785,1.3784,1.3785
EURCAD,20060202,040300,1.3785,1.3785,1.3785,1.3785
EURCAD,20060202,040400,1.3784,1.3784,1.3780,1.3780
EURCAD,20060202,040500,1.3779,1.3779,1.3777,1.3778
EURCAD,20060202,040600,1.3779,1.3780,1.3778,1.3778
EURCAD,20060202,040700,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,040800,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,040900,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,041000,1.3779,1.3779,1.3778,1.3778
EURCAD,20060202,041100,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,041200,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,041300,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,041400,1.3780,1.3780,1.3780,1.3780
EURCAD,20060202,041500,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,041600,1.3778,1.3778,1.3777,1.3778
EURCAD,20060202,041700,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,041800,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,041900,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,042000,1.3781,1.3781,1.3780,1.3780
EURCAD,20060202,042100,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,042200,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,042300,1.3781,1.3782,1.3781,1.3781
EURCAD,20060202,042400,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,042500,1.3780,1.3780,1.3780,1.3780
EURCAD,20060202,042600,1.3780,1.3780,1.3780,1.3780
EURCAD,20060202,042700,1.3780,1.3781,1.3780,1.3781
EURCAD,20060202,042800,1.3780,1.3780,1.3780,1.3780
EURCAD,20060202,042900,1.3780,1.3781,1.3780,1.3781
EURCAD,20060202,043000,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,043100,1.3780,1.3780,1.3780,1.3780
EURCAD,20060202,043200,1.3780,1.3780,1.3779,1.3779
EURCAD,20060202,043300,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,043400,1.3779,1.3779,1.3778,1.3778
EURCAD,20060202,043500,1.3779,1.3779,1.3778,1.3779
EURCAD,20060202,043600,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,043700,1.3779,1.3779,1.3778,1.3779
EURCAD,20060202,043800,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,043900,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,044000,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,044100,1.3778,1.3778,1.3776,1.3776
EURCAD,20060202,044200,1.3777,1.3777,1.3775,1.3775
EURCAD,20060202,044300,1.3775,1.3775,1.3775,1.3775
EURCAD,20060202,044400,1.3775,1.3775,1.3774,1.3774
EURCAD,20060202,044500,1.3773,1.3774,1.3773,1.3774
EURCAD,20060202,044600,1.3774,1.3775,1.3774,1.3775
EURCAD,20060202,044700,1.3775,1.3775,1.3775,1.3775
EURCAD,20060202,044800,1.3775,1.3775,1.3774,1.3774
EURCAD,20060202,044900,1.3775,1.3776,1.3775,1.3776
EURCAD,20060202,045000,1.3776,1.3776,1.3776,1.3776
EURCAD,20060202,045100,1.3775,1.3776,1.3775,1.3776
EURCAD,20060202,045200,1.3777,1.3777,1.3776,1.3776
EURCAD,20060202,045300,1.3777,1.3779,1.3777,1.3779
EURCAD,20060202,045400,1.3778,1.3778,1.3777,1.3777
EURCAD,20060202,045500,1.3776,1.3776,1.3775,1.3775
EURCAD,20060202,045600,1.3776,1.3776,1.3775,1.3775
EURCAD,20060202,045700,1.3774,1.3774,1.3774,1.3774
EURCAD,20060202,045800,1.3774,1.3774,1.3773,1.3773
EURCAD,20060202,045900,1.3774,1.3775,1.3774,1.3774
EURCAD,20060202,050000,1.3774,1.3774,1.3774,1.3774
EURCAD,20060202,050100,1.3773,1.3773,1.3773,1.3773
EURCAD,20060202,050200,1.3773,1.3774,1.3773,1.3774
EURCAD,20060202,050300,1.3774,1.3774,1.3774,1.3774
EURCAD,20060202,050400,1.3774,1.3776,1.3774,1.3776
EURCAD,20060202,050500,1.3777,1.3777,1.3776,1.3777
EURCAD,20060202,050600,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,050700,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,050800,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,050900,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,051000,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,051100,1.3778,1.3778,1.3776,1.3776
EURCAD,20060202,051200,1.3777,1.3777,1.3776,1.3776
EURCAD,20060202,051300,1.3775,1.3775,1.3772,1.3772
EURCAD,20060202,051400,1.3771,1.3773,1.3771,1.3773
EURCAD,20060202,051500,1.3774,1.3776,1.3774,1.3776
EURCAD,20060202,051600,1.3777,1.3777,1.3777,1.3777
EURCAD,20060202,051700,1.3778,1.3780,1.3778,1.3780
EURCAD,20060202,051800,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,051900,1.3781,1.3781,1.3780,1.3781
EURCAD,20060202,052100,1.3781,1.3782,1.3781,1.3782
EURCAD,20060202,052200,1.3781,1.3781,1.3780,1.3780
EURCAD,20060202,052300,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,052400,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,052500,1.3778,1.3778,1.3774,1.3774
EURCAD,20060202,052600,1.3775,1.3779,1.3775,1.3779
EURCAD,20060202,052700,1.3780,1.3780,1.3779,1.3780
EURCAD,20060202,052800,1.3781,1.3781,1.3780,1.3780
EURCAD,20060202,052900,1.3781,1.3782,1.3781,1.3782
EURCAD,20060202,053000,1.3782,1.3783,1.3782,1.3783
EURCAD,20060202,053100,1.3782,1.3782,1.3778,1.3778
EURCAD,20060202,053200,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,053300,1.3780,1.3781,1.3780,1.3781
EURCAD,20060202,053400,1.3781,1.3783,1.3780,1.3783
EURCAD,20060202,053500,1.3782,1.3782,1.3782,1.3782
EURCAD,20060202,053600,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,053700,1.3781,1.3782,1.3781,1.3782
EURCAD,20060202,053800,1.3782,1.3782,1.3782,1.3782
EURCAD,20060202,053900,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,054000,1.3781,1.3782,1.3781,1.3782
EURCAD,20060202,054100,1.3781,1.3782,1.3781,1.3782
EURCAD,20060202,054200,1.3781,1.3782,1.3778,1.3782
EURCAD,20060202,054300,1.3783,1.3783,1.3783,1.3783
EURCAD,20060202,054400,1.3784,1.3784,1.3783,1.3784
EURCAD,20060202,054500,1.3783,1.3783,1.3782,1.3782
EURCAD,20060202,054600,1.3781,1.3782,1.3781,1.3782
EURCAD,20060202,054700,1.3782,1.3782,1.3782,1.3782
EURCAD,20060202,054800,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,054900,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,055000,1.3780,1.3781,1.3780,1.3781
EURCAD,20060202,055100,1.3780,1.3781,1.3780,1.3781
EURCAD,20060202,055200,1.3780,1.3780,1.3778,1.3779
EURCAD,20060202,055300,1.3778,1.3778,1.3777,1.3777
EURCAD,20060202,055400,1.3776,1.3778,1.3776,1.3778
EURCAD,20060202,055500,1.3778,1.3778,1.3777,1.3777
EURCAD,20060202,055600,1.3777,1.3777,1.3777,1.3777
EURCAD,20060202,055700,1.3777,1.3777,1.3777,1.3777
EURCAD,20060202,055800,1.3777,1.3777,1.3777,1.3777
EURCAD,20060202,055900,1.3776,1.3777,1.3776,1.3777
EURCAD,20060202,060000,1.3778,1.3780,1.3777,1.3780
EURCAD,20060202,060100,1.3781,1.3784,1.3781,1.3784
EURCAD,20060202,060200,1.3785,1.3785,1.3784,1.3784
EURCAD,20060202,060300,1.3785,1.3786,1.3785,1.3785
EURCAD,20060202,060500,1.3785,1.3787,1.3785,1.3787
EURCAD,20060202,060600,1.3786,1.3787,1.3786,1.3786
EURCAD,20060202,060700,1.3787,1.3787,1.3786,1.3787
EURCAD,20060202,060800,1.3786,1.3786,1.3786,1.3786
EURCAD,20060202,060900,1.3786,1.3786,1.3785,1.3785
EURCAD,20060202,061000,1.3785,1.3785,1.3785,1.3785
EURCAD,20060202,061100,1.3784,1.3784,1.3784,1.3784
EURCAD,20060202,061200,1.3785,1.3785,1.3785,1.3785
EURCAD,20060202,061300,1.3785,1.3785,1.3785,1.3785
EURCAD,20060202,061400,1.3785,1.3787,1.3785,1.3787
EURCAD,20060202,061500,1.3787,1.3787,1.3787,1.3787
EURCAD,20060202,061600,1.3788,1.3788,1.3786,1.3786
EURCAD,20060202,061700,1.3786,1.3786,1.3785,1.3785
EURCAD,20060202,061800,1.3786,1.3786,1.3786,1.3786
EURCAD,20060202,061900,1.3786,1.3786,1.3785,1.3786
EURCAD,20060202,062000,1.3785,1.3785,1.3783,1.3783
EURCAD,20060202,062100,1.3782,1.3782,1.3782,1.3782
EURCAD,20060202,062200,1.3783,1.3785,1.3783,1.3784
EURCAD,20060202,062300,1.3784,1.3784,1.3784,1.3784
EURCAD,20060202,062400,1.3785,1.3785,1.3784,1.3784
EURCAD,20060202,062500,1.3783,1.3783,1.3783,1.3783
EURCAD,20060202,062600,1.3783,1.3783,1.3783,1.3783
EURCAD,20060202,062700,1.3783,1.3784,1.3783,1.3784
EURCAD,20060202,062800,1.3783,1.3783,1.3783,1.3783
EURCAD,20060202,062900,1.3783,1.3783,1.3782,1.3783
EURCAD,20060202,063000,1.3782,1.3784,1.3782,1.3784
EURCAD,20060202,063100,1.3784,1.3784,1.3784,1.3784
EURCAD,20060202,063200,1.3785,1.3785,1.3785,1.3785
EURCAD,20060202,063300,1.3785,1.3786,1.3785,1.3785
EURCAD,20060202,063400,1.3784,1.3784,1.3782,1.3782
EURCAD,20060202,063500,1.3781,1.3781,1.3777,1.3778
EURCAD,20060202,063600,1.3779,1.3780,1.3779,1.3779
EURCAD,20060202,063700,1.3780,1.3781,1.3780,1.3781
EURCAD,20060202,063800,1.3781,1.3782,1.3781,1.3782
EURCAD,20060202,063900,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,064000,1.3780,1.3781,1.3780,1.3781
EURCAD,20060202,064100,1.3781,1.3781,1.3779,1.3779
EURCAD,20060202,064200,1.3780,1.3780,1.3780,1.3780
EURCAD,20060202,064300,1.3779,1.3780,1.3779,1.3779
EURCAD,20060202,064400,1.3778,1.3778,1.3777,1.3777
EURCAD,20060202,064500,1.3777,1.3777,1.3774,1.3774
EURCAD,20060202,064600,1.3773,1.3774,1.3771,1.3771
EURCAD,20060202,064700,1.3772,1.3772,1.3771,1.3771
EURCAD,20060202,064800,1.3770,1.3770,1.3760,1.3766
EURCAD,20060202,064900,1.3767,1.3767,1.3762,1.3762
EURCAD,20060202,065000,1.3760,1.3761,1.3759,1.3760
EURCAD,20060202,065100,1.3759,1.3762,1.3759,1.3761
EURCAD,20060202,065200,1.3760,1.3760,1.3759,1.3760
EURCAD,20060202,065300,1.3761,1.3762,1.3761,1.3762
EURCAD,20060202,065400,1.3763,1.3764,1.3763,1.3764
EURCAD,20060202,065500,1.3765,1.3766,1.3765,1.3765
EURCAD,20060202,065600,1.3766,1.3766,1.3763,1.3763
EURCAD,20060202,065700,1.3762,1.3764,1.3762,1.3764
EURCAD,20060202,065800,1.3763,1.3766,1.3763,1.3766
EURCAD,20060202,065900,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,070000,1.3768,1.3769,1.3768,1.3768
EURCAD,20060202,070100,1.3767,1.3768,1.3766,1.3768
EURCAD,20060202,070200,1.3769,1.3777,1.3769,1.3777
EURCAD,20060202,070300,1.3779,1.3779,1.3776,1.3777
EURCAD,20060202,070400,1.3776,1.3776,1.3775,1.3775
EURCAD,20060202,070500,1.3774,1.3774,1.3771,1.3774
EURCAD,20060202,070600,1.3775,1.3775,1.3773,1.3773
EURCAD,20060202,070700,1.3773,1.3773,1.3772,1.3772
EURCAD,20060202,070800,1.3773,1.3774,1.3772,1.3772
EURCAD,20060202,070900,1.3771,1.3771,1.3769,1.3769
EURCAD,20060202,071000,1.3770,1.3772,1.3770,1.3772
EURCAD,20060202,071100,1.3773,1.3773,1.3772,1.3772
EURCAD,20060202,071200,1.3773,1.3773,1.3773,1.3773
EURCAD,20060202,071300,1.3773,1.3775,1.3773,1.3775
EURCAD,20060202,071400,1.3775,1.3775,1.3775,1.3775
EURCAD,20060202,071500,1.3775,1.3775,1.3775,1.3775
EURCAD,20060202,071600,1.3776,1.3776,1.3776,1.3776
EURCAD,20060202,071700,1.3776,1.3776,1.3775,1.3775
EURCAD,20060202,071800,1.3775,1.3775,1.3775,1.3775
EURCAD,20060202,071900,1.3775,1.3775,1.3775,1.3775
EURCAD,20060202,072000,1.3775,1.3775,1.3774,1.3774
EURCAD,20060202,072100,1.3773,1.3774,1.3773,1.3774
EURCAD,20060202,072200,1.3775,1.3775,1.3773,1.3774
EURCAD,20060202,072300,1.3775,1.3776,1.3775,1.3776
EURCAD,20060202,072400,1.3777,1.3777,1.3776,1.3776
EURCAD,20060202,072500,1.3777,1.3777,1.3776,1.3777
EURCAD,20060202,072600,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,072700,1.3777,1.3778,1.3777,1.3777
EURCAD,20060202,072800,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,072900,1.3779,1.3782,1.3779,1.3782
EURCAD,20060202,073000,1.3781,1.3781,1.3779,1.3779
EURCAD,20060202,073100,1.3778,1.3780,1.3778,1.3780
EURCAD,20060202,073200,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,073300,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,073400,1.3780,1.3780,1.3779,1.3779
EURCAD,20060202,073500,1.3780,1.3781,1.3780,1.3781
EURCAD,20060202,073600,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,073700,1.3780,1.3780,1.3778,1.3778
EURCAD,20060202,073800,1.3777,1.3777,1.3774,1.3774
EURCAD,20060202,073900,1.3775,1.3775,1.3775,1.3775
EURCAD,20060202,074000,1.3775,1.3776,1.3775,1.3776
EURCAD,20060202,074100,1.3776,1.3776,1.3776,1.3776
EURCAD,20060202,074200,1.3777,1.3777,1.3776,1.3777
EURCAD,20060202,074300,1.3776,1.3776,1.3775,1.3775
EURCAD,20060202,074400,1.3775,1.3776,1.3775,1.3776
EURCAD,20060202,074500,1.3777,1.3777,1.3774,1.3774
EURCAD,20060202,074600,1.3774,1.3774,1.3774,1.3774
EURCAD,20060202,074700,1.3773,1.3773,1.3773,1.3773
EURCAD,20060202,074800,1.3773,1.3773,1.3772,1.3773
EURCAD,20060202,074900,1.3772,1.3772,1.3772,1.3772
EURCAD,20060202,075000,1.3771,1.3772,1.3771,1.3771
EURCAD,20060202,075100,1.3772,1.3775,1.3772,1.3775
EURCAD,20060202,075200,1.3774,1.3774,1.3773,1.3773
EURCAD,20060202,075300,1.3773,1.3776,1.3773,1.3776
EURCAD,20060202,075400,1.3776,1.3776,1.3776,1.3776
EURCAD,20060202,075500,1.3777,1.3777,1.3775,1.3777
EURCAD,20060202,075600,1.3778,1.3778,1.3776,1.3776
EURCAD,20060202,075700,1.3777,1.3777,1.3776,1.3776
EURCAD,20060202,075800,1.3777,1.3779,1.3777,1.3779
EURCAD,20060202,075900,1.3778,1.3780,1.3778,1.3780
EURCAD,20060202,080000,1.3781,1.3781,1.3781,1.3781
EURCAD,20060202,080100,1.3781,1.3782,1.3781,1.3782
EURCAD,20060202,080200,1.3781,1.3781,1.3779,1.3780
EURCAD,20060202,080300,1.3781,1.3784,1.3781,1.3784
EURCAD,20060202,080400,1.3784,1.3784,1.3784,1.3784
EURCAD,20060202,080500,1.3785,1.3786,1.3782,1.3782
EURCAD,20060202,080600,1.3783,1.3785,1.3783,1.3785
EURCAD,20060202,080700,1.3786,1.3788,1.3784,1.3784
EURCAD,20060202,080800,1.3783,1.3783,1.3782,1.3783
EURCAD,20060202,080900,1.3784,1.3786,1.3784,1.3786
EURCAD,20060202,081000,1.3787,1.3788,1.3787,1.3787
EURCAD,20060202,081100,1.3786,1.3786,1.3785,1.3786
EURCAD,20060202,081200,1.3785,1.3786,1.3784,1.3785
EURCAD,20060202,081300,1.3784,1.3784,1.3784,1.3784
EURCAD,20060202,081400,1.3783,1.3784,1.3782,1.3782
EURCAD,20060202,081500,1.3782,1.3785,1.3782,1.3785
EURCAD,20060202,081600,1.3786,1.3790,1.3786,1.3790
EURCAD,20060202,081700,1.3789,1.3789,1.3786,1.3786
EURCAD,20060202,081800,1.3785,1.3785,1.3783,1.3783
EURCAD,20060202,081900,1.3782,1.3782,1.3782,1.3782
EURCAD,20060202,082000,1.3781,1.3781,1.3779,1.3781
EURCAD,20060202,082100,1.3780,1.3780,1.3778,1.3778
EURCAD,20060202,082200,1.3777,1.3778,1.3777,1.3777
EURCAD,20060202,082300,1.3778,1.3778,1.3775,1.3775
EURCAD,20060202,082400,1.3776,1.3779,1.3776,1.3778
EURCAD,20060202,082500,1.3776,1.3776,1.3773,1.3773
EURCAD,20060202,082600,1.3774,1.3777,1.3774,1.3775
EURCAD,20060202,082700,1.3776,1.3777,1.3776,1.3777
EURCAD,20060202,082800,1.3776,1.3777,1.3776,1.3777
EURCAD,20060202,082900,1.3778,1.3778,1.3778,1.3778
EURCAD,20060202,083000,1.3777,1.3777,1.3775,1.3776
EURCAD,20060202,083100,1.3775,1.3777,1.3774,1.3777
EURCAD,20060202,083200,1.3778,1.3779,1.3777,1.3779
EURCAD,20060202,083300,1.3780,1.3781,1.3780,1.3780
EURCAD,20060202,083400,1.3779,1.3780,1.3778,1.3780
EURCAD,20060202,083500,1.3779,1.3781,1.3779,1.3780
EURCAD,20060202,083600,1.3781,1.3781,1.3779,1.3779
EURCAD,20060202,083700,1.3778,1.3779,1.3778,1.3779
EURCAD,20060202,083800,1.3778,1.3780,1.3778,1.3780
EURCAD,20060202,083900,1.3779,1.3779,1.3778,1.3778
EURCAD,20060202,084000,1.3779,1.3779,1.3779,1.3779
EURCAD,20060202,084100,1.3778,1.3778,1.3777,1.3778
EURCAD,20060202,084200,1.3779,1.3779,1.3778,1.3779
EURCAD,20060202,084300,1.3778,1.3778,1.3777,1.3778
EURCAD,20060202,084400,1.3779,1.3779,1.3777,1.3778
EURCAD,20060202,084500,1.3776,1.3776,1.3771,1.3771
EURCAD,20060202,084600,1.3770,1.3772,1.3769,1.3771
EURCAD,20060202,084700,1.3772,1.3773,1.3772,1.3773
EURCAD,20060202,084800,1.3774,1.3776,1.3773,1.3773
EURCAD,20060202,084900,1.3771,1.3771,1.3765,1.3765
EURCAD,20060202,085000,1.3764,1.3764,1.3762,1.3762
EURCAD,20060202,085100,1.3763,1.3763,1.3741,1.3741
EURCAD,20060202,085200,1.3744,1.3748,1.3744,1.3747
EURCAD,20060202,085300,1.3746,1.3749,1.3746,1.3749
EURCAD,20060202,085400,1.3748,1.3748,1.3747,1.3748
EURCAD,20060202,085500,1.3749,1.3756,1.3749,1.3756
EURCAD,20060202,085600,1.3755,1.3761,1.3755,1.3761
EURCAD,20060202,085700,1.3762,1.3763,1.3761,1.3763
EURCAD,20060202,085800,1.3762,1.3762,1.3760,1.3762
EURCAD,20060202,085900,1.3761,1.3764,1.3761,1.3764
EURCAD,20060202,090000,1.3765,1.3769,1.3765,1.3769
EURCAD,20060202,090100,1.3770,1.3772,1.3770,1.3771
EURCAD,20060202,090200,1.3772,1.3772,1.3769,1.3771
EURCAD,20060202,090300,1.3769,1.3769,1.3768,1.3769
EURCAD,20060202,090400,1.3770,1.3773,1.3770,1.3772
EURCAD,20060202,090500,1.3773,1.3773,1.3772,1.3772
EURCAD,20060202,090600,1.3773,1.3773,1.3773,1.3773
EURCAD,20060202,090700,1.3774,1.3774,1.3774,1.3774
EURCAD,20060202,090800,1.3775,1.3776,1.3775,1.3775
EURCAD,20060202,090900,1.3776,1.3777,1.3776,1.3777
EURCAD,20060202,091000,1.3778,1.3781,1.3778,1.3781
EURCAD,20060202,091100,1.3782,1.3783,1.3779,1.3779
EURCAD,20060202,091200,1.3778,1.3778,1.3775,1.3776
EURCAD,20060202,091300,1.3777,1.3781,1.3777,1.3781
EURCAD,20060202,091400,1.3780,1.3780,1.3779,1.3779
EURCAD,20060202,091500,1.3778,1.3778,1.3777,1.3778
EURCAD,20060202,091600,1.3777,1.3779,1.3776,1.3777
EURCAD,20060202,091700,1.3776,1.3776,1.3771,1.3771
EURCAD,20060202,091800,1.3770,1.3777,1.3770,1.3777
EURCAD,20060202,091900,1.3778,1.3778,1.3776,1.3776
EURCAD,20060202,092000,1.3775,1.3780,1.3775,1.3780
EURCAD,20060202,092100,1.3779,1.3780,1.3776,1.3777
EURCAD,20060202,092200,1.3778,1.3780,1.3778,1.3779
EURCAD,20060202,092300,1.3778,1.3781,1.3778,1.3781
EURCAD,20060202,092400,1.3782,1.3783,1.3782,1.3783
EURCAD,20060202,092500,1.3782,1.3784,1.3782,1.3783
EURCAD,20060202,092600,1.3782,1.3782,1.3779,1.3780
EURCAD,20060202,092700,1.3781,1.3781,1.3778,1.3778
EURCAD,20060202,092800,1.3777,1.3778,1.3777,1.3778
EURCAD,20060202,092900,1.3777,1.3777,1.3773,1.3773
EURCAD,20060202,093000,1.3772,1.3773,1.3772,1.3773
EURCAD,20060202,093100,1.3772,1.3772,1.3770,1.3770
EURCAD,20060202,093200,1.3769,1.3769,1.3764,1.3765
EURCAD,20060202,093300,1.3764,1.3767,1.3764,1.3767
EURCAD,20060202,093400,1.3766,1.3767,1.3764,1.3764
EURCAD,20060202,093500,1.3763,1.3763,1.3759,1.3759
EURCAD,20060202,093600,1.3758,1.3761,1.3758,1.3758
EURCAD,20060202,093700,1.3757,1.3762,1.3757,1.3760
EURCAD,20060202,093800,1.3759,1.3761,1.3759,1.3761
EURCAD,20060202,093900,1.3762,1.3763,1.3762,1.3763
EURCAD,20060202,094000,1.3762,1.3763,1.3760,1.3760
EURCAD,20060202,094100,1.3761,1.3762,1.3760,1.3760
EURCAD,20060202,094200,1.3759,1.3760,1.3758,1.3760
EURCAD,20060202,094300,1.3759,1.3760,1.3758,1.3759
EURCAD,20060202,094400,1.3758,1.3760,1.3758,1.3759
EURCAD,20060202,094500,1.3760,1.3761,1.3760,1.3760
EURCAD,20060202,094600,1.3761,1.3762,1.3759,1.3759
EURCAD,20060202,094700,1.3758,1.3760,1.3758,1.3760
EURCAD,20060202,094800,1.3761,1.3764,1.3761,1.3764
EURCAD,20060202,094900,1.3765,1.3765,1.3763,1.3763
EURCAD,20060202,095000,1.3762,1.3762,1.3760,1.3761
EURCAD,20060202,095100,1.3762,1.3763,1.3762,1.3763
EURCAD,20060202,095200,1.3762,1.3762,1.3760,1.3761
EURCAD,20060202,095300,1.3760,1.3763,1.3760,1.3762
EURCAD,20060202,095400,1.3763,1.3769,1.3763,1.3764
EURCAD,20060202,095500,1.3765,1.3766,1.3764,1.3765
EURCAD,20060202,095600,1.3764,1.3767,1.3764,1.3767
EURCAD,20060202,095700,1.3766,1.3767,1.3766,1.3767
EURCAD,20060202,095800,1.3768,1.3769,1.3767,1.3768
EURCAD,20060202,095900,1.3767,1.3767,1.3762,1.3762
EURCAD,20060202,100000,1.3761,1.3763,1.3761,1.3762
EURCAD,20060202,100100,1.3761,1.3761,1.3759,1.3759
EURCAD,20060202,100200,1.3760,1.3766,1.3760,1.3766
EURCAD,20060202,100300,1.3765,1.3765,1.3763,1.3763
EURCAD,20060202,100400,1.3764,1.3764,1.3763,1.3764
EURCAD,20060202,100500,1.3765,1.3766,1.3765,1.3765
EURCAD,20060202,100600,1.3766,1.3766,1.3764,1.3764
EURCAD,20060202,100700,1.3765,1.3767,1.3765,1.3767
EURCAD,20060202,100800,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,100900,1.3766,1.3769,1.3766,1.3769
EURCAD,20060202,101000,1.3768,1.3771,1.3768,1.3771
EURCAD,20060202,101100,1.3770,1.3771,1.3769,1.3771
EURCAD,20060202,101200,1.3771,1.3771,1.3770,1.3770
EURCAD,20060202,101300,1.3771,1.3773,1.3770,1.3770
EURCAD,20060202,101400,1.3771,1.3771,1.3770,1.3770
EURCAD,20060202,101500,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,101600,1.3769,1.3770,1.3767,1.3770
EURCAD,20060202,101700,1.3769,1.3769,1.3768,1.3769
EURCAD,20060202,101800,1.3769,1.3770,1.3769,1.3770
EURCAD,20060202,101900,1.3771,1.3771,1.3770,1.3770
EURCAD,20060202,102000,1.3770,1.3770,1.3769,1.3769
EURCAD,20060202,102100,1.3770,1.3770,1.3768,1.3768
EURCAD,20060202,102200,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,102300,1.3767,1.3767,1.3766,1.3766
EURCAD,20060202,102400,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,102500,1.3767,1.3767,1.3766,1.3767
EURCAD,20060202,102600,1.3768,1.3768,1.3767,1.3768
EURCAD,20060202,102700,1.3769,1.3770,1.3769,1.3770
EURCAD,20060202,102800,1.3769,1.3769,1.3768,1.3768
EURCAD,20060202,102900,1.3769,1.3770,1.3767,1.3769
EURCAD,20060202,103000,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,103100,1.3769,1.3770,1.3769,1.3769
EURCAD,20060202,103200,1.3770,1.3771,1.3769,1.3770
EURCAD,20060202,103300,1.3769,1.3770,1.3769,1.3770
EURCAD,20060202,103400,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,103500,1.3769,1.3770,1.3768,1.3770
EURCAD,20060202,103600,1.3769,1.3770,1.3767,1.3767
EURCAD,20060202,103700,1.3766,1.3768,1.3766,1.3768
EURCAD,20060202,103800,1.3767,1.3767,1.3764,1.3765
EURCAD,20060202,103900,1.3766,1.3768,1.3766,1.3768
EURCAD,20060202,104000,1.3769,1.3770,1.3768,1.3770
EURCAD,20060202,104100,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,104200,1.3769,1.3769,1.3769,1.3769
EURCAD,20060202,104300,1.3768,1.3768,1.3768,1.3768
EURCAD,20060202,104400,1.3768,1.3769,1.3768,1.3769
EURCAD,20060202,104500,1.3770,1.3771,1.3770,1.3770
EURCAD,20060202,104600,1.3769,1.3769,1.3768,1.3768
EURCAD,20060202,104700,1.3767,1.3768,1.3767,1.3768
EURCAD,20060202,104800,1.3767,1.3768,1.3767,1.3767
EURCAD,20060202,104900,1.3768,1.3769,1.3768,1.3769
EURCAD,20060202,105000,1.3768,1.3768,1.3767,1.3767
EURCAD,20060202,105100,1.3768,1.3769,1.3768,1.3769
EURCAD,20060202,105200,1.3770,1.3773,1.3770,1.3773
EURCAD,20060202,105300,1.3774,1.3776,1.3773,1.3773
EURCAD,20060202,105400,1.3774,1.3776,1.3774,1.3776
EURCAD,20060202,105500,1.3775,1.3775,1.3773,1.3775
EURCAD,20060202,105600,1.3774,1.3774,1.3773,1.3774
EURCAD,20060202,105700,1.3775,1.3775,1.3774,1.3775
EURCAD,20060202,105800,1.3774,1.3776,1.3774,1.3776
EURCAD,20060202,105900,1.3775,1.3775,1.3774,1.3774
EURCAD,20060202,110000,1.3773,1.3777,1.3772,1.3777
EURCAD,20060202,110100,1.3776,1.3778,1.3776,1.3777
EURCAD,20060202,110200,1.3776,1.3776,1.3774,1.3774
EURCAD,20060202,110300,1.3773,1.3773,1.3772,1.3772
EURCAD,20060202,110400,1.3773,1.3774,1.3773,1.3774
EURCAD,20060202,110500,1.3775,1.3775,1.3772,1.3772
EURCAD,20060202,110600,1.3773,1.3773,1.3772,1.3773
EURCAD,20060202,110700,1.3774,1.3776,1.3771,1.3771
EURCAD,20060202,110800,1.3770,1.3773,1.3770,1.3773
EURCAD,20060202,110900,1.3772,1.3773,1.3772,1.3773
EURCAD,20060202,111000,1.3772,1.3772,1.3770,1.3770
EURCAD,20060202,111100,1.3769,1.3769,1.3767,1.3768
EURCAD,20060202,111200,1.3769,1.3770,1.3768,1.3768
EURCAD,20060202,111300,1.3767,1.3767,1.3766,1.3766
EURCAD,20060202,111400,1.3767,1.3767,1.3767,1.3767
EURCAD,20060202,111500,1.3767,1.3768,1.3767,1.3767
EURCAD,20060202,111600,1.3768,1.3768,1.3767,1.3767
EURCAD,20060202,111700,1.3768,1.3768,1.3766,1.3766
EURCAD,20060202,111800,1.3765,1.3766,1.3765,1.3766
EURCAD,20060202,111900,1.3765,1.3766,1.3765,1.3766
EURCAD,20060202,112000,1.3767,1.3769,1.3766,1.3769
EURCAD,20060202,112100,1.3770,1.3771,1.3770,1.3771
EURCAD,20060202,112200,1.3770,1.3771,1.3769,1.3769
EURCAD,20060202,112300,1.3770,1.3770,1.3770,1.3770
EURCAD,20060202,112400,1.3769,1.3769,1.3769,1.3769
EURCAD,20060202,112500,1.3769,1.3770,1.3769,1.3770
EURCAD,20060202,112600,1.3771,1.3771,1.3770,1.3770
EURCAD,20060202,112700,1.3771,1.3773,1.3771,1.3773
EURCAD,20060202,112800,1.3774,1.3774,1.3771,1.3771
EURCAD,20060202,112900,1.3770,1.3772,1.3770,1.3772
EURCAD,20060202,113000,1.3772,1.3772,1.3772,1.3772
EURCAD,20060202,113100,1.3773,1.3776,1.3772,1.3776
EURCAD,20060202,113200,1.3777,1.3778,1.3776,1.3776
EURCAD,20060202,113300,1.3777,1.3777,1.3777,1.3777
EURCAD,20060202,113400,1.3776,1.3778,1.3775,1.3778
EURCAD,20060202,113500,1.3779,1.3786,1.3778,1.3785
EURCAD,20060202,113600,1.3784,1.3786,1.3782,1.3786
EURCAD,20060202,113700,1.3785,1.3786,1.3785,1.3785
EURCAD,20060202,113800,1.3784,1.3785,1.3784,1.3784
EURCAD,20060202,113900,1.3785,1.3785,1.3783,1.3783
EURCAD,20060202,114000,1.3784,1.3785,1.3782,1.3782
EURCAD,20060202,114100,1.3783,1.3786,1.3783,1.3786
EURCAD,20060202,114200,1.3785,1.3785,1.3784,1.3785
EURCAD,20060202,114300,1.3784,1.3786,1.3784,1.3784
EURCAD,20060202,114400,1.3783,1.3786,1.3783,1.3785
EURCAD,20060202,114500,1.3786,1.3788,1.3786,1.3788
EURCAD,20060202,114600,1.3787,1.3789,1.3786,1.3789
EURCAD,20060202,114700,1.3788,1.3788,1.3787,1.3787
EURCAD,20060202,114800,1.3787,1.3787,1.3786,1.3787
EURCAD,20060202,114900,1.3788,1.3788,1.3786,1.3786
EURCAD,20060202,115000,1.3787,1.3787,1.3787,1.3787
EURCAD,20060202,115100,1.3788,1.3788,1.3788,1.3788
EURCAD,20060202,115200,1.3787,1.3787,1.3780,1.3780
EURCAD,20060202,115300,1.3779,1.3781,1.3779,1.3781
EURCAD,20060202,115400,1.3782,1.3785,1.3781,1.3784
EURCAD,20060202,115500,1.3785,1.3785,1.3785,1.3785
EURCAD,20060202,115600,1.3784,1.3785,1.3784,1.3784
EURCAD,20060202,115700,1.3783,1.3785,1.3780,1.3780
EURCAD,20060202,115800,1.3781,1.3782,1.3780,1.3782
EURCAD,20060202,115900,1.3781,1.3783,1.3781,1.3783
EURCAD,20060202,120000,1.3782,1.3783,1.3782,1.3783
EURCAD,20060202,120100,1.3782,1.3782,1.3781,1.3782
EURCAD,20060202,120200,1.3781,1.3781,1.3779,1.3780
EURCAD,20060202,120300,1.3781,1.3781,1.3777,1.3778
EURCAD,20060202,120400,1.3777,1.3779,1.3777,1.3779
EURCAD,20060202,120500,1.3780,1.3784,1.3780,1.3784
EURCAD,20060202,120600,1.3785,1.3787,1.3785,1.3786
EURCAD,20060202,120700,1.3787,1.3787,1.3786,1.3787
EURCAD,20060202,120800,1.3786,1.3788,1.3786,1.3788
EURCAD,20060202,120900,1.3789,1.3790,1.3787,1.3787
EURCAD,20060202,121000,1.3786,1.3787,1.3784,1.3784
EURCAD,20060202,121100,1.3785,1.3785,1.3782,1.3782
EURCAD,20060202,121200,1.3781,1.3785,1.3781,1.3785
EURCAD,20060202,121300,1.3784,1.3784,1.3778,1.3778
EURCAD,20060202,121400,1.3779,1.3779,1.3776,1.3777
EURCAD,20060202,121500,1.3776,1.3776,1.3774,1.3775
EURCAD,20060202,121600,1.3776,1.3776,1.3774,1.3774
EURCAD,20060202,121700,1.3775,1.3776,1.3773,1.3773
EURCAD,20060202,121800,1.3772,1.3772,1.3768,1.3768
EURCAD,20060202,121900,1.3769,1.3769,1.3767,1.3768
EURCAD,20060202,122000,1.3769,1.3770,1.3766,1.3766
EURCAD,20060202,122100,1.3767,1.3767,1.3766,1.3767
EURCAD,20060202,122200,1.3767,1.3768,1.3767,1.3767
EURCAD,20060202,122300,1.3766,1.3766,1.3765,1.3766
EURCAD,20060202,122400,1.3765,1.3766,1.3765,1.3766
EURCAD,20060202,122500,1.3765,1.3765,1.3764,1.3765
EURCAD,20060202,122600,1.3764,1.3764,1.3764,1.3764
EURCAD,20060202,122700,1.3764,1.3764,1.3762,1.3762
EURCAD,20060202,122800,1.3763,1.3763,1.3762,1.3762
EURCAD,20060202,122900,1.3763,1.3765,1.3763,1.3765
EURCAD,20060202,123000,1.3764,1.3765,1.3763,1.3765
EURCAD,20060202,123100,1.3764,1.3765,1.3763,1.3765
EURCAD,20060202,123200,1.3766,1.3767,1.3766,1.3766
EURCAD,20060202,123300,1.3765,1.3768,1.3765,1.3767
EURCAD,20060202,123400,1.3768,1.3770,1.3768,1.3770
EURCAD,20060202,123500,1.3771,1.3773,1.3770,1.3773
EURCAD,20060202,123600,1.3774,1.3777,1.3773,1.3777
EURCAD,20060202,123700,1.3778,1.3780,1.3777,1.3778
EURCAD,20060202,123800,1.3777,1.3777,1.3775,1.3775
EURCAD,20060202,123900,1.3774,1.3775,1.3774,1.3774
EURCAD,20060202,124000,1.3775,1.3775,1.3774,1.3775
EURCAD,20060202,124100,1.3774,1.3775,1.3774,1.3775
EURCAD,20060202,124200,1.3776,1.3776,1.3775,1.3775
EURCAD,20060202,124300,1.3775,1.3775,1.3775,1.3775
EURCAD,20060202,124400,1.3774,1.3776,1.3774,1.3775
EURCAD,20060202,124500,1.3774,1.3775,1.3774,1.3775
EURCAD,20060202,124600,1.3774,1.3774,1.3774,1.3774
EURCAD,20060202,124700,1.3774,1.3774,1.3773,1.3773
EURCAD,20060202,124800,1.3774,1.3774,1.3773,1.3773
EURCAD,20060202,124900,1.3772,1.3773,1.3771,1.3772
EURCAD,20060202,125000,1.3773,1.3775,1.3773,1.3773
EURCAD,20060202,125100,1.3772,1.3772,1.3768,1.3770
EURCAD,20060202,125200,1.3769,1.3770,1.3769,1.3769
EURCAD,20060202,125300,1.3769,1.3769,1.3769,1.3769
EURCAD,20060202,125400,1.3768,1.3769,1.3768,1.3769
EURCAD,20060202,125500,1.3770,1.3770,1.3769,1.3769
EURCAD,20060202,125600,1.3768,1.3769,1.3767,1.3768
EURCAD,20060202,125700,1.3769,1.3771,1.3769,1.3771
EURCAD,20060202,125800,1.3770,1.3773,1.3770,1.3773
EURCAD,20060202,125900,1.3772,1.3772,1.3771,1.3772
EURCAD,20060202,130000,1.3771,1.3772,1.3771,1.3772
EURCAD,20060202,130100,1.3771,1.3773,1.3771,1.3773
EURCAD,20060202,130200,1.3773,1.3773,1.3772,1.3772
EURCAD,20060202,130300,1.3773,1.3776,1.3773,1.3776
EURCAD,20060202,130400,1.3775,1.3776,1.3775,1.3776
EURCAD,20060202,130500,1.3777,1.3778,1.3777,1.3777
EURCAD,20060202,130600,1.3776,1.3776,1.3774,1.3775
EURCAD,20060202,130700,1.3776,1.3777,1.3776,1.3777
EURCAD,20060202,130800,1.3776,1.3783,1.3776,1.3783
EURCAD,20060202,130900,1.3784,1.3785,1.3783,1.3785
EURCAD,20060202,131000,1.3786,1.3788,1.3786,1.3786
EURCAD,20060202,131100,1.3785,1.3786,1.3783,1.3786
EURCAD,20060202,131200,1.3785,1.3785,1.3784,1.3784
EURCAD,20060202,131300,1.3785,1.3785,1.3784,1.3784
EURCAD,20060202,131400,1.3785,1.3785,1.3783,1.3783
EURCAD,20060202,131500,1.3784,1.3784,1.3783,1.3783
EURCAD,20060202,131600,1.3784,1.3786,1.3784,1.3786
EURCAD,20060202,131700,1.3785,1.3786,1.3785,1.3786
EURCAD,20060202,131800,1.3785,1.3785,1.3784,1.3784
EURCAD,20060202,131900,1.3785,1.3787,1.3785,1.3786
EURCAD,20060202,132000,1.3785,1.3785,1.3785,1.3785
EURCAD,20060202,132100,1.3785,1.3786,1.3785,1.3786
EURCAD,20060202,132200,1.3785,1.3786,1.3784,1.3784
EURCAD,20060202,132300,1.3784,1.3785,1.3784,1.3785
EURCAD,20060202,132400,1.3784,1.3786,1.3784,1.3786
EURCAD,20060202,132500,1.3785,1.3786,1.3784,1.3786
EURCAD,20060202,132600,1.3787,1.3787,1.3787,1.3787
EURCAD,20060202,132700,1.3786,1.3788,1.3786,1.3788
EURCAD,20060202,132800,1.3787,1.3790,1.3787,1.3790
EURCAD,20060202,132900,1.3792,1.3795,1.3792,1.3795
EURCAD,20060202,133000,1.3796,1.3796,1.3795,1.3795
EURCAD,20060202,133100,1.3794,1.3795,1.3794,1.3795
EURCAD,20060202,133200,1.3794,1.3794,1.3791,1.3791
EURCAD,20060202,133300,1.3790,1.3791,1.3789,1.3790
EURCAD,20060202,133400,1.3791,1.3793,1.3790,1.3790
EURCAD,20060202,133500,1.3789,1.3790,1.3788,1.3790
EURCAD,20060202,133600,1.3789,1.3789,1.3785,1.3785
EURCAD,20060202,133700,1.3786,1.3788,1.3786,1.3788
EURCAD,20060202,133800,1.3787,1.3788,1.3786,1.3787
EURCAD,20060202,133900,1.3786,1.3786,1.3785,1.3786
EURCAD,20060202,134000,1.3785,1.3787,1.3785,1.3786
EURCAD,20060202,134100,1.3785,1.3786,1.3784,1.3786
EURCAD,20060202,134200,1.3787,1.3789,1.3787,1.3789
EURCAD,20060202,134300,1.3790,1.3790,1.3787,1.3787
EURCAD,20060202,134400,1.3788,1.3788,1.3787,1.3787
EURCAD,20060202,134500,1.3788,1.3792,1.3788,1.3792
EURCAD,20060202,134600,1.3791,1.3791,1.3787,1.3787
EURCAD,20060202,134700,1.3786,1.3786,1.3782,1.3782
EURCAD,20060202,134800,1.3781,1.3786,1.3781,1.3786
EURCAD,20060202,134900,1.3787,1.3791,1.3787,1.3790
EURCAD,20060202,135000,1.3789,1.3789,1.3787,1.3787
EURCAD,20060202,135100,1.3788,1.3789,1.3788,1.3788
EURCAD,20060202,135200,1.3787,1.3788,1.3786,1.3788
EURCAD,20060202,135300,1.3789,1.3790,1.3787,1.3788
EURCAD,20060202,135400,1.3787,1.3787,1.3783,1.3783
EURCAD,20060202,135500,1.3784,1.3786,1.3784,1.3786
EURCAD,20060202,135600,1.3785,1.3788,1.3785,1.3788
EURCAD,20060202,135700,1.3787,1.3787,1.3786,1.3787
EURCAD,20060202,135800,1.3786,1.3786,1.3782,1.3783
EURCAD,20060202,135900,1.3782,1.3783,1.3782,1.3782
EURCAD,20060202,140000,1.3781,1.3784,1.3781,1.3783
EURCAD,20060202,140100,1.3784,1.3785,1.3784,1.3785
EURCAD,20060202,140200,1.3786,1.3787,1.3786,1.3787
EURCAD,20060202,140300,1.3786,1.3786,1.3786,1.3786
EURCAD,20060202,140400,1.3785,1.3787,1.3785,1.3787
EURCAD,20060202,140500,1.3786,1.3789,1.3784,1.3789
EURCAD,20060202,140600,1.3790,1.3790,1.3788,1.3788
EURCAD,20060202,140700,1.3789,1.3789,1.3785,1.3785
EURCAD,20060202,140800,1.3784,1.3786,1.3784,1.3786
EURCAD,20060202,140900,1.3787,1.3789,1.3787,1.3788
EURCAD,20060202,141000,1.3789,1.3791,1.3789,1.3791
EURCAD,20060202,141100,1.3790,1.3790,1.3789,1.3790
EURCAD,20060202,141200,1.3789,1.3789,1.3788,1.3788
EURCAD,20060202,141300,1.3789,1.3789,1.3785,1.3785
EURCAD,20060202,141400,1.3784,1.3784,1.3782,1.3782
EURCAD,20060202,141500,1.3781,1.3781,1.3778,1.3781
EURCAD,20060202,141600,1.3782,1.3782,1.3779,1.3780
EURCAD,20060202,141700,1.3781,1.3782,1.3781,1.3782
EURCAD,20060202,141800,1.3782,1.3782,1.3781,1.3781
EURCAD,20060202,141900,1.3780,1.3781,1.3778,1.3781
EURCAD,20060202,142000,1.3782,1.3782,1.3780,1.3781
EURCAD,20060202,142100,1.3782,1.3782,1.3778,1.3778
EURCAD,20060202,142200,1.3777,1.3778,1.3777,1.3777
EURCAD,20060202,142300,1.3778,1.3779,1.3778,1.3779
EURCAD,20060202,142400,1.3780,1.3781,1.3779,1.3779
EURCAD,20060202,142500,1.3778,1.3779,1.3778,1.3779
EURCAD,20060202,142600,1.3778,1.3779,1.3778,1.3778
EURCAD,20060202,142700,1.3777,1.3777,1.3774,1.3774
EURCAD,20060202,142800,1.3775,1.3777,1.3775,1.3777
EURCAD,20060202,142900,1.3777,1.3778,1.3777,1.3778
EURCAD,20060202,143000,1.3779,1.3780,1.3776,1.3777
EURCAD,20060202,143100,1.3778,1.3780,1.3773,1.3775
EURCAD,20060202,143200,1.3776,1.3776,1.3767,1.3767
EURCAD,20060202,143300,1.3768,1.3771,1.3768,1.3771
EURCAD,20060202,143400,1.3772,1.3776,1.3772,1.3776
EURCAD,20060202,143500,1.3775,1.3778,1.3774,1.3776
EURCAD,20060202,143600,1.3777,1.3781,1.3776,1.3781
EURCAD,20060202,143700,1.3780,1.3780,1.3777,1.3778
EURCAD,20060202,143800,1.3779,1.3780,1.3779,1.3780
EURCAD,20060202,143900,1.3779,1.3779,1.3778,1.3779
EURCAD,20060202,144000,1.3780,1.3781,1.3779,1.3779
EURCAD,20060202,144100,1.3780,1.3780,1.3779,1.3779
EURCAD,20060202,144200,1.3778,1.3778,1.3775,1.3777
EURCAD,20060202,144300,1.3778,1.3782,1.3778,1.3782
EURCAD,20060202,144400,1.3783,1.3786,1.3783,1.3786
EURCAD,20060202,144500,1.3787,1.3794,1.3787,1.3793
EURCAD,20060202,144600,1.3791,1.3796,1.3791,1.3796
EURCAD,20060202,144700,1.3797,1.3801,1.3797,1.3800
EURCAD,20060202,144800,1.3801,1.3806,1.3800,1.3800
EURCAD,20060202,144900,1.3799,1.3800,1.3798,1.3798
EURCAD,20060202,145000,1.3797,1.3798,1.3793,1.3794
EURCAD,20060202,145100,1.3795,1.3800,1.3795,1.3800
EURCAD,20060202,145200,1.3801,1.3801,1.3797,1.3800
EURCAD,20060202,145300,1.3802,1.3803,1.3802,1.3803
EURCAD,20060202,145400,1.3802,1.3802,1.3798,1.3798
EURCAD,20060202,145500,1.3797,1.3797,1.3791,1.3794
EURCAD,20060202,145600,1.3796,1.3797,1.3794,1.3797
EURCAD,20060202,145700,1.3796,1.3799,1.3796,1.3799
EURCAD,20060202,145800,1.3800,1.3803,1.3800,1.3801
EURCAD,20060202,145900,1.3802,1.3802,1.3797,1.3798
EURCAD,20060202,150000,1.3797,1.3799,1.3796,1.3797
EURCAD,20060202,150100,1.3796,1.3798,1.3794,1.3798
EURCAD,20060202,150200,1.3800,1.3800,1.3799,1.3799
EURCAD,20060202,150300,1.3798,1.3801,1.3797,1.3801
EURCAD,20060202,150400,1.3802,1.3805,1.3801,1.3803
EURCAD,20060202,150500,1.3802,1.3804,1.3799,1.3799
EURCAD,20060202,150600,1.3798,1.3801,1.3798,1.3801
EURCAD,20060202,150700,1.3800,1.3800,1.3797,1.3797
EURCAD,20060202,150800,1.3796,1.3796,1.3794,1.3796
EURCAD,20060202,150900,1.3797,1.3804,1.3797,1.3804
EURCAD,20060202,151000,1.3803,1.3803,1.3799,1.3799
EURCAD,20060202,151100,1.3798,1.3799,1.3798,1.3799
EURCAD,20060202,151200,1.3800,1.3802,1.3798,1.3799
EURCAD,20060202,151300,1.3800,1.3802,1.3799,1.3802
EURCAD,20060202,151400,1.3801,1.3801,1.3799,1.3800
EURCAD,20060202,151500,1.3801,1.3801,1.3795,1.3796
EURCAD,20060202,151600,1.3797,1.3799,1.3797,1.3797
EURCAD,20060202,151700,1.3796,1.3796,1.3793,1.3793
EURCAD,20060202,151800,1.3792,1.3793,1.3791,1.3792
EURCAD,20060202,151900,1.3793,1.3795,1.3793,1.3793
EURCAD,20060202,152000,1.3792,1.3794,1.3790,1.3794
EURCAD,20060202,152100,1.3793,1.3795,1.3790,1.3795
EURCAD,20060202,152200,1.3796,1.3796,1.3795,1.3795
EURCAD,20060202,152300,1.3794,1.3795,1.3793,1.3794
EURCAD,20060202,152400,1.3793,1.3795,1.3792,1.3795
EURCAD,20060202,152500,1.3794,1.3796,1.3793,1.3793
EURCAD,20060202,152600,1.3792,1.3793,1.3790,1.3793
EURCAD,20060202,152700,1.3792,1.3792,1.3785,1.3786
EURCAD,20060202,152800,1.3785,1.3789,1.3785,1.3789
EURCAD,20060202,152900,1.3790,1.3790,1.3789,1.3790
EURCAD,20060202,153000,1.3789,1.3789,1.3789,1.3789
EURCAD,20060202,153100,1.3788,1.3791,1.3787,1.3791
EURCAD,20060202,153200,1.3790,1.3791,1.3789,1.3790
EURCAD,20060202,153300,1.3789,1.3789,1.3787,1.3787
EURCAD,20060202,153400,1.3786,1.3789,1.3786,1.3789
EURCAD,20060202,153500,1.3788,1.3792,1.3788,1.3790
EURCAD,20060202,153600,1.3791,1.3791,1.3787,1.3787
EURCAD,20060202,153700,1.3788,1.3790,1.3788,1.3790
EURCAD,20060202,153800,1.3791,1.3791,1.3790,1.3790
EURCAD,20060202,153900,1.3791,1.3791,1.3790,1.3791
EURCAD,20060202,154000,1.3792,1.3792,1.3788,1.3788
EURCAD,20060202,154100,1.3787,1.3787,1.3785,1.3786
EURCAD,20060202,154200,1.3787,1.3789,1.3787,1.3789
EURCAD,20060202,154300,1.3790,1.3791,1.3789,1.3790
EURCAD,20060202,154400,1.3790,1.3790,1.3790,1.3790
EURCAD,20060202,154500,1.3791,1.3791,1.3791,1.3791
EURCAD,20060202,154600,1.3790,1.3790,1.3789,1.3789
EURCAD,20060202,154700,1.3789,1.3791,1.3789,1.3790
EURCAD,20060202,154800,1.3791,1.3794,1.3791,1.3793
EURCAD,20060202,154900,1.3794,1.3794,1.3793,1.3793
EURCAD,20060202,155000,1.3792,1.3793,1.3791,1.3793
EURCAD,20060202,155100,1.3792,1.3793,1.3791,1.3792
EURCAD,20060202,155200,1.3791,1.3791,1.3790,1.3790
EURCAD,20060202,155300,1.3789,1.3789,1.3788,1.3788
EURCAD,20060202,155400,1.3787,1.3788,1.3786,1.3788
EURCAD,20060202,155500,1.3789,1.3789,1.3787,1.3787
EURCAD,20060202,155600,1.3786,1.3788,1.3786,1.3788
EURCAD,20060202,155700,1.3789,1.3790,1.3789,1.3789
EURCAD,20060202,155800,1.3788,1.3790,1.3787,1.3790
EURCAD,20060202,155900,1.3789,1.3790,1.3785,1.3790
EURCAD,20060202,160000,1.3791,1.3794,1.3791,1.3794
EURCAD,20060202,160100,1.3792,1.3799,1.3792,1.3799
EURCAD,20060202,160200,1.3800,1.3805,1.3799,1.3805
EURCAD,20060202,160300,1.3806,1.3807,1.3805,1.3806
EURCAD,20060202,160400,1.3805,1.3808,1.3804,1.3807
EURCAD,20060202,160500,1.3806,1.3806,1.3805,1.3805
EURCAD,20060202,160600,1.3804,1.3811,1.3803,1.3811
EURCAD,20060202,160700,1.3812,1.3812,1.3810,1.3810
EURCAD,20060202,160800,1.3811,1.3814,1.3811,1.3814
EURCAD,20060202,160900,1.3813,1.3814,1.3810,1.3814
EURCAD,20060202,161000,1.3813,1.3816,1.3812,1.3816
EURCAD,20060202,161100,1.3815,1.3816,1.3814,1.3816
EURCAD,20060202,161200,1.3817,1.3817,1.3817,1.3817
EURCAD,20060202,161300,1.3817,1.3823,1.3817,1.3823
EURCAD,20060202,161400,1.3824,1.3834,1.3823,1.3834
EURCAD,20060202,161500,1.3833,1.3836,1.3833,1.3834
EURCAD,20060202,161600,1.3835,1.3837,1.3835,1.3837
EURCAD,20060202,161700,1.3836,1.3836,1.3834,1.3834
EURCAD,20060202,161800,1.3835,1.3835,1.3832,1.3834
EURCAD,20060202,161900,1.3835,1.3835,1.3832,1.3832
EURCAD,20060202,162000,1.3831,1.3831,1.3828,1.3828
EURCAD,20060202,162100,1.3827,1.3829,1.3827,1.3828
EURCAD,20060202,162200,1.3829,1.3831,1.3829,1.3830
EURCAD,20060202,162300,1.3831,1.3831,1.3830,1.3830
EURCAD,20060202,162400,1.3832,1.3840,1.3832,1.3840
EURCAD,20060202,162500,1.3839,1.3839,1.3837,1.3839
EURCAD,20060202,162600,1.3838,1.3841,1.3838,1.3840
EURCAD,20060202,162700,1.3839,1.3839,1.3838,1.3839
EURCAD,20060202,162800,1.3838,1.3838,1.3833,1.3833
EURCAD,20060202,162900,1.3834,1.3838,1.3834,1.3837
EURCAD,20060202,163000,1.3838,1.3839,1.3837,1.3837
EURCAD,20060202,163100,1.3836,1.3836,1.3834,1.3835
EURCAD,20060202,163200,1.3834,1.3836,1.3833,1.3833
EURCAD,20060202,163300,1.3834,1.3836,1.3833,1.3833
EURCAD,20060202,163400,1.3834,1.3835,1.3829,1.3829
EURCAD,20060202,163500,1.3830,1.3830,1.3828,1.3830
EURCAD,20060202,163600,1.3831,1.3833,1.3830,1.3832
EURCAD,20060202,163700,1.3831,1.3831,1.3830,1.3831
EURCAD,20060202,163800,1.3830,1.3833,1.3830,1.3832
EURCAD,20060202,163900,1.3831,1.3834,1.3831,1.3834
EURCAD,20060202,164000,1.3833,1.3834,1.3833,1.3833
EURCAD,20060202,164100,1.3832,1.3832,1.3828,1.3828
EURCAD,20060202,164200,1.3827,1.3828,1.3827,1.3828
EURCAD,20060202,164300,1.3829,1.3831,1.3829,1.3831
EURCAD,20060202,164400,1.3832,1.3832,1.3831,1.3832
EURCAD,20060202,164500,1.3831,1.3831,1.3831,1.3831
EURCAD,20060202,164600,1.3832,1.3832,1.3831,1.3832
EURCAD,20060202,164700,1.3833,1.3835,1.3833,1.3835
EURCAD,20060202,164800,1.3834,1.3839,1.3834,1.3839
EURCAD,20060202,164900,1.3838,1.3840,1.3838,1.3839
EURCAD,20060202,165000,1.3838,1.3838,1.3836,1.3837
EURCAD,20060202,165100,1.3836,1.3837,1.3836,1.3836
EURCAD,20060202,165200,1.3835,1.3835,1.3833,1.3835
EURCAD,20060202,165300,1.3834,1.3834,1.3832,1.3834
EURCAD,20060202,165400,1.3835,1.3836,1.3835,1.3835
EURCAD,20060202,165500,1.3834,1.3837,1.3834,1.3837
EURCAD,20060202,165600,1.3836,1.3836,1.3833,1.3833
EURCAD,20060202,165700,1.3832,1.3833,1.3832,1.3832
EURCAD,20060202,165800,1.3833,1.3834,1.3833,1.3834
EURCAD,20060202,165900,1.3835,1.3836,1.3835,1.3836
EURCAD,20060202,170000,1.3835,1.3835,1.3824,1.3824
EURCAD,20060202,170100,1.3822,1.3823,1.3821,1.3822
EURCAD,20060202,170200,1.3821,1.3821,1.3814,1.3814
EURCAD,20060202,170300,1.3813,1.3816,1.3813,1.3816
EURCAD,20060202,170400,1.3817,1.3819,1.3817,1.3818
EURCAD,20060202,170500,1.3817,1.3819,1.3816,1.3817
EURCAD,20060202,170600,1.3818,1.3818,1.3815,1.3817
EURCAD,20060202,170700,1.3816,1.3818,1.3816,1.3817
EURCAD,20060202,170800,1.3816,1.3816,1.3815,1.3815
EURCAD,20060202,170900,1.3816,1.3816,1.3814,1.3816
EURCAD,20060202,171000,1.3817,1.3819,1.3816,1.3818
EURCAD,20060202,171100,1.3816,1.3817,1.3812,1.3812
EURCAD,20060202,171200,1.3811,1.3811,1.3810,1.3810
EURCAD,20060202,171300,1.3811,1.3812,1.3810,1.3811
EURCAD,20060202,171400,1.3812,1.3818,1.3812,1.3818
EURCAD,20060202,171500,1.3819,1.3819,1.3819,1.3819
EURCAD,20060202,171600,1.3820,1.3822,1.3820,1.3822
EURCAD,20060202,171700,1.3821,1.3824,1.3821,1.3821
EURCAD,20060202,171800,1.3820,1.3823,1.3820,1.3823
EURCAD,20060202,171900,1.3824,1.3824,1.3820,1.3822
EURCAD,20060202,172000,1.3821,1.3824,1.3821,1.3824
EURCAD,20060202,172100,1.3823,1.3826,1.3821,1.3825
EURCAD,20060202,172200,1.3824,1.3828,1.3824,1.3827
EURCAD,20060202,172300,1.3828,1.3831,1.3828,1.3831
EURCAD,20060202,172400,1.3830,1.3831,1.3830,1.3831
EURCAD,20060202,172500,1.3832,1.3832,1.3830,1.3831
EURCAD,20060202,172600,1.3832,1.3832,1.3829,1.3829
EURCAD,20060202,172700,1.3830,1.3833,1.3830,1.3833
EURCAD,20060202,172800,1.3834,1.3837,1.3832,1.3835
EURCAD,20060202,172900,1.3836,1.3837,1.3835,1.3835
EURCAD,20060202,173000,1.3836,1.3837,1.3832,1.3832
EURCAD,20060202,173100,1.3833,1.3837,1.3832,1.3836
EURCAD,20060202,173200,1.3835,1.3836,1.3835,1.3835
EURCAD,20060202,173300,1.3836,1.3837,1.3832,1.3832
EURCAD,20060202,173400,1.3831,1.3831,1.3824,1.3824
EURCAD,20060202,173500,1.3823,1.3823,1.3818,1.3819
EURCAD,20060202,173600,1.3818,1.3818,1.3816,1.3817
EURCAD,20060202,173700,1.3818,1.3820,1.3818,1.3818
EURCAD,20060202,173800,1.3819,1.3820,1.3818,1.3820
EURCAD,20060202,173900,1.3821,1.3824,1.3821,1.3824
EURCAD,20060202,174000,1.3825,1.3827,1.3825,1.3827
EURCAD,20060202,174100,1.3828,1.3828,1.3826,1.3827
EURCAD,20060202,174200,1.3826,1.3826,1.3824,1.3824
EURCAD,20060202,174300,1.3825,1.3827,1.3825,1.3827
EURCAD,20060202,174400,1.3827,1.3827,1.3825,1.3825
EURCAD,20060202,174500,1.3824,1.3826,1.3824,1.3826
EURCAD,20060202,174600,1.3827,1.3829,1.3826,1.3826
EURCAD,20060202,174700,1.3825,1.3825,1.3822,1.3823
EURCAD,20060202,174800,1.3822,1.3823,1.3822,1.3822
EURCAD,20060202,174900,1.3821,1.3822,1.3821,1.3822
EURCAD,20060202,175000,1.3821,1.3821,1.3819,1.3821
EURCAD,20060202,175100,1.3822,1.3824,1.3822,1.3824
EURCAD,20060202,175200,1.3825,1.3827,1.3825,1.3827
EURCAD,20060202,175300,1.3826,1.3828,1.3826,1.3828
EURCAD,20060202,175400,1.3827,1.3827,1.3826,1.3827
EURCAD,20060202,175500,1.3828,1.3829,1.3828,1.3829
EURCAD,20060202,175600,1.3828,1.3828,1.3826,1.3827
EURCAD,20060202,175700,1.3826,1.3827,1.3826,1.3826
EURCAD,20060202,175800,1.3825,1.3829,1.3825,1.3829
EURCAD,20060202,175900,1.3828,1.3828,1.3827,1.3827
EURCAD,20060202,180000,1.3828,1.3829,1.3827,1.3828
EURCAD,20060202,180100,1.3827,1.3828,1.3827,1.3827
EURCAD,20060202,180200,1.3828,1.3830,1.3828,1.3830
EURCAD,20060202,180300,1.3829,1.3833,1.3829,1.3832
EURCAD,20060202,180400,1.3831,1.3835,1.3831,1.3834
EURCAD,20060202,180500,1.3833,1.3833,1.3832,1.3832
EURCAD,20060202,180600,1.3831,1.3833,1.3831,1.3831
EURCAD,20060202,180700,1.3832,1.3832,1.3830,1.3831
EURCAD,20060202,180800,1.3832,1.3832,1.3830,1.3832
EURCAD,20060202,180900,1.3831,1.3831,1.3829,1.3829
EURCAD,20060202,181000,1.3830,1.3831,1.3830,1.3831
EURCAD,20060202,181100,1.3830,1.3832,1.3829,1.3830
EURCAD,20060202,181200,1.3831,1.3833,1.3831,1.3833
EURCAD,20060202,181300,1.3834,1.3834,1.3832,1.3832
EURCAD,20060202,181400,1.3833,1.3834,1.3832,1.3833
EURCAD,20060202,181500,1.3834,1.3835,1.3834,1.3835
EURCAD,20060202,181600,1.3834,1.3834,1.3833,1.3833
EURCAD,20060202,181700,1.3832,1.3832,1.3830,1.3831
EURCAD,20060202,181800,1.3832,1.3833,1.3832,1.3833
EURCAD,20060202,181900,1.3834,1.3834,1.3831,1.3831
EURCAD,20060202,182000,1.3831,1.3832,1.3831,1.3832
EURCAD,20060202,182100,1.3831,1.3831,1.3830,1.3831
EURCAD,20060202,182200,1.3830,1.3830,1.3828,1.3829
EURCAD,20060202,182300,1.3828,1.3829,1.3828,1.3829
EURCAD,20060202,182400,1.3830,1.3830,1.3830,1.3830
EURCAD,20060202,182500,1.3830,1.3830,1.3829,1.3829
EURCAD,20060202,182600,1.3827,1.3829,1.3826,1.3829
EURCAD,20060202,182700,1.3830,1.3830,1.3829,1.3830
EURCAD,20060202,182800,1.3829,1.3831,1.3829,1.3830
EURCAD,20060202,182900,1.3829,1.3830,1.3828,1.3828
EURCAD,20060202,183000,1.3827,1.3830,1.3827,1.3830
EURCAD,20060202,183100,1.3831,1.3831,1.3829,1.3831
EURCAD,20060202,183200,1.3832,1.3832,1.3830,1.3832
EURCAD,20060202,183300,1.3831,1.3831,1.3831,1.3831
EURCAD,20060202,183400,1.3830,1.3831,1.3830,1.3830
EURCAD,20060202,183500,1.3829,1.3834,1.3829,1.3834
EURCAD,20060202,183600,1.3833,1.3834,1.3833,1.3834
EURCAD,20060202,183700,1.3833,1.3835,1.3833,1.3834
EURCAD,20060202,183800,1.3835,1.3835,1.3834,1.3834
EURCAD,20060202,183900,1.3835,1.3835,1.3833,1.3833
EURCAD,20060202,184000,1.3834,1.3836,1.3834,1.3836
EURCAD,20060202,184100,1.3834,1.3834,1.3832,1.3832
EURCAD,20060202,184200,1.3831,1.3833,1.3831,1.3833
EURCAD,20060202,184300,1.3832,1.3834,1.3832,1.3834
EURCAD,20060202,184400,1.3834,1.3834,1.3833,1.3833
EURCAD,20060202,184500,1.3834,1.3834,1.3834,1.3834
EURCAD,20060202,184600,1.3833,1.3834,1.3832,1.3832
EURCAD,20060202,184700,1.3833,1.3834,1.3833,1.3834
EURCAD,20060202,184800,1.3835,1.3835,1.3834,1.3834
EURCAD,20060202,184900,1.3833,1.3834,1.3833,1.3833
EURCAD,20060202,185000,1.3834,1.3834,1.3832,1.3832
EURCAD,20060202,185100,1.3831,1.3832,1.3831,1.3831
EURCAD,20060202,185200,1.3830,1.3830,1.3829,1.3830
EURCAD,20060202,185300,1.3829,1.3829,1.3827,1.3827
EURCAD,20060202,185400,1.3828,1.3831,1.3828,1.3831
EURCAD,20060202,185500,1.3830,1.3835,1.3830,1.3834
EURCAD,20060202,185600,1.3833,1.3834,1.3833,1.3834
EURCAD,20060202,185700,1.3833,1.3834,1.3833,1.3833
EURCAD,20060202,185800,1.3832,1.3834,1.3832,1.3832
EURCAD,20060202,185900,1.3831,1.3831,1.3830,1.3831
EURCAD,20060202,190000,1.3830,1.3831,1.3830,1.3831
EURCAD,20060202,190100,1.3832,1.3833,1.3832,1.3832
EURCAD,20060202,190200,1.3831,1.3832,1.3831,1.3832
EURCAD,20060202,190300,1.3833,1.3833,1.3832,1.3832
EURCAD,20060202,190400,1.3833,1.3833,1.3832,1.3833
EURCAD,20060202,190500,1.3834,1.3835,1.3833,1.3833
EURCAD,20060202,190600,1.3832,1.3832,1.3832,1.3832
EURCAD,20060202,190700,1.3832,1.3832,1.3831,1.3831
EURCAD,20060202,190800,1.3832,1.3832,1.3831,1.3831
EURCAD,20060202,190900,1.3832,1.3832,1.3831,1.3832
EURCAD,20060202,191000,1.3831,1.3832,1.3831,1.3832
EURCAD,20060202,191100,1.3831,1.3831,1.3830,1.3830
EURCAD,20060202,191200,1.3829,1.3829,1.3827,1.3829
EURCAD,20060202,191300,1.3830,1.3831,1.3830,1.3830
EURCAD,20060202,191400,1.3829,1.3830,1.3829,1.3829
EURCAD,20060202,191500,1.3830,1.3834,1.3830,1.3832
EURCAD,20060202,191600,1.3833,1.3834,1.3832,1.3832
EURCAD,20060202,191700,1.3833,1.3834,1.3832,1.3834
EURCAD,20060202,191800,1.3833,1.3833,1.3832,1.3833
EURCAD,20060202,191900,1.3834,1.3837,1.3834,1.3837
EURCAD,20060202,192000,1.3838,1.3839,1.3838,1.3839
EURCAD,20060202,192100,1.3838,1.3839,1.3837,1.3837
EURCAD,20060202,192200,1.3838,1.3842,1.3838,1.3839
EURCAD,20060202,192300,1.3838,1.3840,1.3836,1.3840
EURCAD,20060202,192400,1.3841,1.3842,1.3841,1.3842
EURCAD,20060202,192500,1.3843,1.3848,1.3843,1.3843
EURCAD,20060202,192600,1.3842,1.3843,1.3842,1.3842
EURCAD,20060202,192700,1.3843,1.3846,1.3843,1.3846
EURCAD,20060202,192800,1.3845,1.3846,1.3845,1.3846
EURCAD,20060202,192900,1.3847,1.3848,1.3845,1.3845
EURCAD,20060202,193000,1.3846,1.3849,1.3843,1.3849
EURCAD,20060202,193100,1.3850,1.3853,1.3850,1.3851
EURCAD,20060202,193200,1.3852,1.3853,1.3851,1.3853
EURCAD,20060202,193300,1.3853,1.3854,1.3852,1.3854
EURCAD,20060202,193400,1.3853,1.3854,1.3853,1.3854
EURCAD,20060202,193500,1.3855,1.3855,1.3854,1.3854
EURCAD,20060202,193600,1.3853,1.3855,1.3853,1.3855
EURCAD,20060202,193700,1.3855,1.3856,1.3853,1.3853
EURCAD,20060202,193800,1.3852,1.3852,1.3851,1.3851
EURCAD,20060202,193900,1.3850,1.3851,1.3850,1.3851
EURCAD,20060202,194000,1.3852,1.3852,1.3850,1.3850
EURCAD,20060202,194100,1.3849,1.3850,1.3848,1.3848
EURCAD,20060202,194200,1.3846,1.3847,1.3845,1.3847
EURCAD,20060202,194300,1.3846,1.3846,1.3845,1.3846
EURCAD,20060202,194400,1.3845,1.3846,1.3845,1.3846
EURCAD,20060202,194500,1.3845,1.3845,1.3842,1.3844
EURCAD,20060202,194600,1.3843,1.3843,1.3842,1.3843
EURCAD,20060202,194700,1.3844,1.3845,1.3843,1.3843
EURCAD,20060202,194800,1.3842,1.3844,1.3842,1.3844
EURCAD,20060202,194900,1.3843,1.3844,1.3843,1.3844
EURCAD,20060202,195000,1.3845,1.3845,1.3845,1.3845
EURCAD,20060202,195100,1.3844,1.3845,1.3844,1.3844
EURCAD,20060202,195200,1.3845,1.3845,1.3842,1.3843
EURCAD,20060202,195300,1.3842,1.3844,1.3842,1.3844
EURCAD,20060202,195400,1.3843,1.3844,1.3843,1.3844
EURCAD,20060202,195500,1.3844,1.3844,1.3842,1.3843
EURCAD,20060202,195600,1.3844,1.3845,1.3844,1.3845
EURCAD,20060202,195700,1.3844,1.3846,1.3844,1.3845
EURCAD,20060202,195800,1.3846,1.3848,1.3846,1.3847
EURCAD,20060202,195900,1.3846,1.3846,1.3845,1.3845
EURCAD,20060202,200000,1.3845,1.3845,1.3845,1.3845
EURCAD,20060202,200100,1.3844,1.3844,1.3843,1.3844
EURCAD,20060202,200200,1.3843,1.3845,1.3843,1.3844
EURCAD,20060202,200300,1.3844,1.3844,1.3843,1.3844
EURCAD,20060202,200400,1.3845,1.3845,1.3845,1.3845
EURCAD,20060202,200500,1.3844,1.3846,1.3844,1.3846
EURCAD,20060202,200600,1.3845,1.3845,1.3843,1.3844
EURCAD,20060202,200700,1.3844,1.3844,1.3844,1.3844
EURCAD,20060202,200800,1.3843,1.3845,1.3843,1.3845
EURCAD,20060202,200900,1.3846,1.3846,1.3845,1.3846
EURCAD,20060202,201000,1.3847,1.3848,1.3847,1.3848
EURCAD,20060202,201100,1.3848,1.3848,1.3848,1.3848
EURCAD,20060202,201200,1.3849,1.3850,1.3849,1.3850
EURCAD,20060202,201300,1.3851,1.3851,1.3847,1.3848
EURCAD,20060202,201400,1.3847,1.3848,1.3847,1.3847
EURCAD,20060202,201500,1.3848,1.3849,1.3848,1.3849
EURCAD,20060202,201600,1.3848,1.3849,1.3848,1.3849
EURCAD,20060202,201700,1.3848,1.3849,1.3846,1.3848
EURCAD,20060202,201800,1.3847,1.3850,1.3847,1.3850
EURCAD,20060202,201900,1.3851,1.3851,1.3849,1.3850
EURCAD,20060202,202000,1.3849,1.3849,1.3846,1.3848
EURCAD,20060202,202100,1.3849,1.3849,1.3847,1.3848
EURCAD,20060202,202200,1.3847,1.3847,1.3845,1.3846
EURCAD,20060202,202300,1.3845,1.3846,1.3840,1.3840
EURCAD,20060202,202400,1.3841,1.3844,1.3841,1.3842
EURCAD,20060202,202500,1.3841,1.3841,1.3837,1.3838
EURCAD,20060202,202600,1.3839,1.3841,1.3839,1.3841
EURCAD,20060202,202700,1.3840,1.3840,1.3839,1.3839
EURCAD,20060202,202800,1.3840,1.3841,1.3840,1.3841
EURCAD,20060202,202900,1.3840,1.3842,1.3840,1.3841
EURCAD,20060202,203000,1.3840,1.3843,1.3840,1.3843
EURCAD,20060202,203100,1.3842,1.3845,1.3842,1.3844
EURCAD,20060202,203200,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,203300,1.3842,1.3845,1.3842,1.3845
EURCAD,20060202,203400,1.3846,1.3847,1.3844,1.3844
EURCAD,20060202,203500,1.3843,1.3843,1.3842,1.3843
EURCAD,20060202,203600,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,203700,1.3843,1.3843,1.3842,1.3842
EURCAD,20060202,203800,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,203900,1.3841,1.3841,1.3839,1.3839
EURCAD,20060202,204000,1.3838,1.3838,1.3836,1.3837
EURCAD,20060202,204100,1.3838,1.3838,1.3838,1.3838
EURCAD,20060202,204200,1.3837,1.3839,1.3837,1.3838
EURCAD,20060202,204300,1.3839,1.3840,1.3839,1.3840
EURCAD,20060202,204400,1.3841,1.3842,1.3839,1.3839
EURCAD,20060202,204500,1.3840,1.3840,1.3839,1.3840
EURCAD,20060202,204600,1.3840,1.3842,1.3840,1.3842
EURCAD,20060202,204700,1.3843,1.3844,1.3843,1.3844
EURCAD,20060202,204800,1.3843,1.3843,1.3841,1.3841
EURCAD,20060202,204900,1.3841,1.3841,1.3840,1.3840
EURCAD,20060202,205000,1.3841,1.3841,1.3840,1.3841
EURCAD,20060202,205100,1.3839,1.3839,1.3838,1.3839
EURCAD,20060202,205200,1.3840,1.3841,1.3840,1.3841
EURCAD,20060202,205300,1.3840,1.3840,1.3839,1.3840
EURCAD,20060202,205400,1.3839,1.3839,1.3836,1.3836
EURCAD,20060202,205500,1.3837,1.3840,1.3836,1.3840
EURCAD,20060202,205600,1.3839,1.3841,1.3839,1.3839
EURCAD,20060202,205700,1.3838,1.3838,1.3837,1.3837
EURCAD,20060202,205800,1.3836,1.3838,1.3836,1.3837
EURCAD,20060202,205900,1.3838,1.3841,1.3837,1.3841
EURCAD,20060202,210000,1.3840,1.3840,1.3838,1.3838
EURCAD,20060202,210100,1.3837,1.3837,1.3836,1.3836
EURCAD,20060202,210200,1.3835,1.3836,1.3835,1.3836
EURCAD,20060202,210300,1.3835,1.3835,1.3833,1.3835
EURCAD,20060202,210400,1.3834,1.3834,1.3834,1.3834
EURCAD,20060202,210500,1.3833,1.3833,1.3833,1.3833
EURCAD,20060202,210600,1.3834,1.3838,1.3834,1.3838
EURCAD,20060202,210700,1.3838,1.3838,1.3838,1.3838
EURCAD,20060202,210800,1.3837,1.3837,1.3836,1.3837
EURCAD,20060202,210900,1.3838,1.3838,1.3838,1.3838
EURCAD,20060202,211000,1.3837,1.3839,1.3837,1.3838
EURCAD,20060202,211100,1.3837,1.3838,1.3837,1.3838
EURCAD,20060202,211200,1.3837,1.3838,1.3837,1.3837
EURCAD,20060202,211300,1.3837,1.3837,1.3837,1.3837
EURCAD,20060202,211400,1.3837,1.3837,1.3837,1.3837
EURCAD,20060202,211500,1.3838,1.3838,1.3837,1.3837
EURCAD,20060202,211600,1.3838,1.3838,1.3837,1.3838
EURCAD,20060202,211700,1.3839,1.3839,1.3838,1.3838
EURCAD,20060202,211800,1.3837,1.3842,1.3837,1.3842
EURCAD,20060202,211900,1.3843,1.3844,1.3843,1.3844
EURCAD,20060202,212000,1.3844,1.3844,1.3844,1.3844
EURCAD,20060202,212100,1.3844,1.3844,1.3843,1.3843
EURCAD,20060202,212200,1.3842,1.3842,1.3839,1.3839
EURCAD,20060202,212300,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,212400,1.3841,1.3841,1.3839,1.3839
EURCAD,20060202,212500,1.3840,1.3840,1.3839,1.3840
EURCAD,20060202,212600,1.3839,1.3840,1.3839,1.3840
EURCAD,20060202,212700,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,212800,1.3840,1.3842,1.3840,1.3842
EURCAD,20060202,212900,1.3842,1.3842,1.3841,1.3842
EURCAD,20060202,213000,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,213100,1.3840,1.3840,1.3839,1.3840
EURCAD,20060202,213200,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,213300,1.3841,1.3841,1.3840,1.3841
EURCAD,20060202,213400,1.3840,1.3842,1.3840,1.3842
EURCAD,20060202,213500,1.3841,1.3841,1.3839,1.3840
EURCAD,20060202,213600,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,213700,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,213800,1.3841,1.3841,1.3840,1.3841
EURCAD,20060202,213900,1.3841,1.3842,1.3841,1.3842
EURCAD,20060202,214000,1.3841,1.3844,1.3841,1.3844
EURCAD,20060202,214100,1.3843,1.3844,1.3843,1.3844
EURCAD,20060202,214200,1.3844,1.3845,1.3844,1.3845
EURCAD,20060202,214300,1.3844,1.3844,1.3844,1.3844
EURCAD,20060202,214400,1.3843,1.3844,1.3843,1.3844
EURCAD,20060202,214500,1.3843,1.3843,1.3842,1.3842
EURCAD,20060202,214600,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,214700,1.3841,1.3841,1.3840,1.3840
EURCAD,20060202,214800,1.3839,1.3840,1.3839,1.3840
EURCAD,20060202,214900,1.3839,1.3840,1.3839,1.3839
EURCAD,20060202,215000,1.3841,1.3842,1.3841,1.3841
EURCAD,20060202,215100,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,215200,1.3842,1.3842,1.3841,1.3842
EURCAD,20060202,215300,1.3841,1.3842,1.3841,1.3842
EURCAD,20060202,215400,1.3842,1.3842,1.3841,1.3841
EURCAD,20060202,215500,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,215600,1.3842,1.3842,1.3841,1.3841
EURCAD,20060202,215700,1.3840,1.3840,1.3839,1.3840
EURCAD,20060202,215800,1.3840,1.3841,1.3840,1.3841
EURCAD,20060202,215900,1.3840,1.3840,1.3840,1.3840
EURCAD,20060202,220000,1.3839,1.3840,1.3839,1.3840
EURCAD,20060202,220100,1.3840,1.3840,1.3840,1.3840
EURCAD,20060202,220200,1.3841,1.3841,1.3840,1.3841
EURCAD,20060202,220300,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,220400,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,220500,1.3841,1.3841,1.3840,1.3840
EURCAD,20060202,220600,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,220700,1.3840,1.3840,1.3840,1.3840
EURCAD,20060202,220800,1.3840,1.3841,1.3840,1.3840
EURCAD,20060202,220900,1.3841,1.3841,1.3840,1.3840
EURCAD,20060202,221000,1.3841,1.3842,1.3841,1.3842
EURCAD,20060202,221100,1.3841,1.3842,1.3841,1.3841
EURCAD,20060202,221200,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,221300,1.3840,1.3840,1.3840,1.3840
EURCAD,20060202,221400,1.3840,1.3840,1.3840,1.3840
EURCAD,20060202,221500,1.3840,1.3840,1.3840,1.3840
EURCAD,20060202,221600,1.3839,1.3839,1.3839,1.3839
EURCAD,20060202,221700,1.3840,1.3841,1.3840,1.3841
EURCAD,20060202,221800,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,221900,1.3841,1.3841,1.3840,1.3840
EURCAD,20060202,222000,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,222100,1.3841,1.3841,1.3840,1.3841
EURCAD,20060202,222200,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,222300,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,222400,1.3842,1.3842,1.3842,1.3842
EURCAD,20060202,222500,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,222600,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,222700,1.3844,1.3844,1.3842,1.3842
EURCAD,20060202,222800,1.3843,1.3843,1.3842,1.3842
EURCAD,20060202,222900,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,223000,1.3841,1.3842,1.3841,1.3842
EURCAD,20060202,223100,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,223200,1.3840,1.3841,1.3839,1.3839
EURCAD,20060202,223300,1.3838,1.3839,1.3838,1.3838
EURCAD,20060202,223400,1.3839,1.3841,1.3839,1.3840
EURCAD,20060202,223500,1.3841,1.3843,1.3841,1.3843
EURCAD,20060202,223600,1.3842,1.3843,1.3842,1.3842
EURCAD,20060202,223700,1.3841,1.3842,1.3841,1.3842
EURCAD,20060202,223800,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,223900,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,224000,1.3844,1.3844,1.3843,1.3843
EURCAD,20060202,224100,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,224200,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,224300,1.3844,1.3844,1.3843,1.3844
EURCAD,20060202,224400,1.3845,1.3846,1.3845,1.3845
EURCAD,20060202,224500,1.3844,1.3845,1.3844,1.3845
EURCAD,20060202,224600,1.3844,1.3845,1.3844,1.3845
EURCAD,20060202,224700,1.3845,1.3845,1.3844,1.3844
EURCAD,20060202,224800,1.3845,1.3845,1.3844,1.3845
EURCAD,20060202,224900,1.3845,1.3845,1.3845,1.3845
EURCAD,20060202,225000,1.3844,1.3844,1.3842,1.3842
EURCAD,20060202,225100,1.3842,1.3842,1.3842,1.3842
EURCAD,20060202,225200,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,225300,1.3841,1.3841,1.3839,1.3839
EURCAD,20060202,225400,1.3838,1.3839,1.3838,1.3839
EURCAD,20060202,225500,1.3838,1.3838,1.3838,1.3838
EURCAD,20060202,225600,1.3839,1.3840,1.3839,1.3839
EURCAD,20060202,225700,1.3840,1.3840,1.3839,1.3839
EURCAD,20060202,225800,1.3838,1.3841,1.3838,1.3841
EURCAD,20060202,225900,1.3840,1.3841,1.3840,1.3841
EURCAD,20060202,230000,1.3841,1.3841,1.3840,1.3841
EURCAD,20060202,230100,1.3840,1.3840,1.3839,1.3840
EURCAD,20060202,230200,1.3840,1.3840,1.3840,1.3840
EURCAD,20060202,230300,1.3839,1.3840,1.3839,1.3840
EURCAD,20060202,230400,1.3839,1.3840,1.3837,1.3840
EURCAD,20060202,230500,1.3839,1.3839,1.3839,1.3839
EURCAD,20060202,230600,1.3840,1.3841,1.3840,1.3841
EURCAD,20060202,230700,1.3841,1.3843,1.3841,1.3843
EURCAD,20060202,230800,1.3842,1.3843,1.3842,1.3843
EURCAD,20060202,230900,1.3842,1.3842,1.3840,1.3841
EURCAD,20060202,231000,1.3842,1.3842,1.3839,1.3839
EURCAD,20060202,231100,1.3838,1.3841,1.3838,1.3841
EURCAD,20060202,231200,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,231300,1.3842,1.3845,1.3841,1.3845
EURCAD,20060202,231400,1.3846,1.3847,1.3846,1.3847
EURCAD,20060202,231500,1.3846,1.3847,1.3846,1.3847
EURCAD,20060202,231600,1.3846,1.3846,1.3845,1.3845
EURCAD,20060202,231700,1.3844,1.3844,1.3844,1.3844
EURCAD,20060202,231800,1.3845,1.3845,1.3841,1.3841
EURCAD,20060202,231900,1.3840,1.3842,1.3840,1.3842
EURCAD,20060202,232000,1.3841,1.3841,1.3840,1.3840
EURCAD,20060202,232100,1.3841,1.3841,1.3840,1.3840
EURCAD,20060202,232200,1.3840,1.3841,1.3840,1.3841
EURCAD,20060202,232300,1.3842,1.3842,1.3842,1.3842
EURCAD,20060202,232400,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,232500,1.3841,1.3841,1.3840,1.3840
EURCAD,20060202,232600,1.3840,1.3841,1.3840,1.3841
EURCAD,20060202,232700,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,232800,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,232900,1.3841,1.3841,1.3841,1.3841
EURCAD,20060202,233000,1.3842,1.3842,1.3842,1.3842
EURCAD,20060202,233100,1.3842,1.3844,1.3842,1.3844
EURCAD,20060202,233200,1.3844,1.3844,1.3844,1.3844
EURCAD,20060202,233300,1.3844,1.3844,1.3844,1.3844
EURCAD,20060202,233400,1.3845,1.3846,1.3845,1.3845
EURCAD,20060202,233500,1.3845,1.3845,1.3844,1.3844
EURCAD,20060202,233600,1.3843,1.3844,1.3843,1.3843
EURCAD,20060202,233700,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,233800,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,233900,1.3842,1.3843,1.3842,1.3843
EURCAD,20060202,234000,1.3843,1.3843,1.3843,1.3843
EURCAD,20060202,234100,1.3842,1.3843,1.3841,1.3843
EURCAD,20060202,234200,1.3842,1.3842,1.3841,1.3841
EURCAD,20060202,234300,1.3841,1.3841,1.3840,1.3841
EURCAD,20060202,234400,1.3840,1.3840,1.3837,1.3837
EURCAD,20060202,234500,1.3836,1.3837,1.3836,1.3837
EURCAD,20060202,234700,1.3837,1.3837,1.3836,1.3837
EURCAD,20060202,234800,1.3836,1.3837,1.3836,1.3837
EURCAD,20060202,234900,1.3836,1.3838,1.3836,1.3838
EURCAD,20060202,235000,1.3839,1.3839,1.3838,1.3838
EURCAD,20060202,235100,1.3839,1.3839,1.3838,1.3838
EURCAD,20060202,235200,1.3838,1.3838,1.3837,1.3837
EURCAD,20060202,235300,1.3838,1.3838,1.3838,1.3838
EURCAD,20060202,235400,1.3838,1.3838,1.3838,1.3838
EURCAD,20060202,235500,1.3838,1.3838,1.3838,1.3838
EURCAD,20060202,235600,1.3838,1.3838,1.3838,1.3838
EURCAD,20060202,235700,1.3838,1.3838,1.3837,1.3837
EURCAD,20060202,235800,1.3838,1.3838,1.3837,1.3838
EURCAD,20060202,235900,1.3838,1.3838,1.3838,1.3838
AUDUSD,20060202,000100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,000200,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060202,000300,0.7528,0.7530,0.7528,0.7530
AUDUSD,20060202,000400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,000500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,000700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,000800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,000900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,001000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,001100,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060202,001200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,001300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060202,001400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,001500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,001600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,001700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060202,001800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,001900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,002000,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060202,002100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,002200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,002300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,002400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,002500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,002600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,002700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,002800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,002900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,003000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,003100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060202,003200,0.7524,0.7525,0.7524,0.7524
AUDUSD,20060202,003300,0.7524,0.7526,0.7524,0.7526
AUDUSD,20060202,003400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060202,003500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,003600,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,003700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,003800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,003900,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060202,004000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,004100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,004200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,004300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,004400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060202,004500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,004600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,004700,0.7527,0.7527,0.7526,0.7527
AUDUSD,20060202,004800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,004900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,005000,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060202,005100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,005200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060202,005300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,005400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,005500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,005600,0.7527,0.7529,0.7527,0.7529
AUDUSD,20060202,005700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060202,005800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,005900,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060202,010000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,010100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,010200,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060202,010300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,010400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,010500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060202,010600,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060202,010700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,010800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,010900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,011000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,011100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060202,011200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060202,011300,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060202,011400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060202,011500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,011600,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060202,011700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,011800,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060202,011900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060202,012000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,012100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,012200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,012300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,012400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060202,012500,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060202,012600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060202,012700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,012800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,012900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,013000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060202,013100,0.7531,0.7531,0.7529,0.7530
AUDUSD,20060202,013200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,013300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,013400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,013500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060202,013600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,013700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060202,013800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060202,013900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,014000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060202,014100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060202,014200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,014300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,014400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060202,014500,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060202,014600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,014700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,014800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,014900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060202,015000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,015100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,015200,0.7524,0.7525,0.7524,0.7524
AUDUSD,20060202,015300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,015400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,015500,0.7524,0.7525,0.7524,0.7524
AUDUSD,20060202,015600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,015700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,015800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,015900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060202,020000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,020100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,020200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,020300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,020400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,020500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060202,020600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,020700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060202,020800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,020900,0.7523,0.7523,0.7521,0.7521
AUDUSD,20060202,021000,0.7521,0.7521,0.7520,0.7521
AUDUSD,20060202,021100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,021200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060202,021300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,021400,0.7518,0.7518,0.7513,0.7513
AUDUSD,20060202,021500,0.7514,0.7515,0.7513,0.7513
AUDUSD,20060202,021600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20060202,021700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20060202,021800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,021900,0.7514,0.7517,0.7514,0.7517
AUDUSD,20060202,022000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20060202,022100,0.7517,0.7517,0.7515,0.7515
AUDUSD,20060202,022200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,022300,0.7516,0.7519,0.7516,0.7519
AUDUSD,20060202,022400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,022500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060202,022600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,022700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,022800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,022900,0.7518,0.7519,0.7518,0.7518
AUDUSD,20060202,023000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,023100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20060202,023200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,023300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,023400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,023500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,023600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,023700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,023800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,023900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,024000,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060202,024100,0.7519,0.7519,0.7518,0.7518
AUDUSD,20060202,024200,0.7518,0.7518,0.7517,0.7518
AUDUSD,20060202,024300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,024400,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,024500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,024600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,024700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,024800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20060202,024900,0.7517,0.7517,0.7515,0.7515
AUDUSD,20060202,025000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,025100,0.7514,0.7515,0.7514,0.7515
AUDUSD,20060202,025200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,025300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,025400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,025500,0.7515,0.7515,0.7513,0.7513
AUDUSD,20060202,025600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,025700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20060202,025800,0.7513,0.7515,0.7513,0.7515
AUDUSD,20060202,025900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20060202,030000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,030100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,030200,0.7516,0.7516,0.7514,0.7514
AUDUSD,20060202,030300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,030400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,030500,0.7514,0.7515,0.7513,0.7514
AUDUSD,20060202,030600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,030700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,030800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,030900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20060202,031000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,031100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,031200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,031300,0.7516,0.7517,0.7516,0.7516
AUDUSD,20060202,031400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,031500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,031600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,031700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20060202,031800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,031900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,032000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20060202,032100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20060202,032200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,032300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20060202,032400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20060202,032500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20060202,032600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,032700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,032800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,032900,0.7517,0.7517,0.7516,0.7516
AUDUSD,20060202,033000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,033100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,033200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,033300,0.7515,0.7516,0.7515,0.7516
AUDUSD,20060202,033400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,033500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20060202,033600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,033700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,033800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,033900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20060202,034000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,034100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,034200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,034300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20060202,034400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,034500,0.7519,0.7519,0.7517,0.7517
AUDUSD,20060202,034600,0.7517,0.7517,0.7514,0.7514
AUDUSD,20060202,034700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,034800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,034900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,035000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20060202,035100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20060202,035200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,035300,0.7513,0.7515,0.7513,0.7515
AUDUSD,20060202,035400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20060202,035500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,035600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,035700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20060202,035800,0.7517,0.7518,0.7517,0.7517
AUDUSD,20060202,035900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20060202,040000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20060202,040100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20060202,040200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20060202,040300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20060202,040400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,040500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,040600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060202,040700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,040800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,040900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,041000,0.7521,0.7521,0.7519,0.7520
AUDUSD,20060202,041100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,041200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,041300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,041400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,041500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,041600,0.7520,0.7522,0.7520,0.7522
AUDUSD,20060202,041700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,041800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,041900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,042000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,042100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,042200,0.7521,0.7524,0.7521,0.7524
AUDUSD,20060202,042300,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060202,042400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,042500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,042600,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060202,042700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,042800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060202,042900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,043000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,043100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,043200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060202,043300,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060202,043400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,043500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,043600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060202,043700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,043800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,043900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060202,044000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,044100,0.7525,0.7525,0.7523,0.7523
AUDUSD,20060202,044200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,044300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,044400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,044500,0.7522,0.7523,0.7522,0.7522
AUDUSD,20060202,044600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,044700,0.7522,0.7523,0.7522,0.7522
AUDUSD,20060202,044800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060202,044900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,045000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,045100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,045200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,045300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,045400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,045500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,045600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,045700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,045800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,045900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,050000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,050100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,050200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060202,050300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,050400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,050500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,050600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,050700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,050800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,050900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,051000,0.7522,0.7523,0.7522,0.7522
AUDUSD,20060202,051100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,051200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,051300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20060202,051400,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060202,051500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,051600,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060202,051700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,051800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,051900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,052000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,052100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,052200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,052300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,052400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,052500,0.7519,0.7520,0.7519,0.7519
AUDUSD,20060202,052600,0.7519,0.7519,0.7518,0.7519
AUDUSD,20060202,052700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,052800,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060202,052900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,053000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060202,053100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,053200,0.7519,0.7519,0.7517,0.7517
AUDUSD,20060202,053300,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,053400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20060202,053500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,053600,0.7519,0.7519,0.7518,0.7519
AUDUSD,20060202,053700,0.7519,0.7519,0.7518,0.7519
AUDUSD,20060202,053800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,053900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,054000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,054100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,054200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,054300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,054400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,054500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060202,054600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,054700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,054800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,054900,0.7519,0.7519,0.7518,0.7518
AUDUSD,20060202,055000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,055100,0.7519,0.7519,0.7518,0.7518
AUDUSD,20060202,055200,0.7518,0.7518,0.7517,0.7517
AUDUSD,20060202,055300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20060202,055400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20060202,055500,0.7517,0.7518,0.7517,0.7517
AUDUSD,20060202,055600,0.7516,0.7517,0.7516,0.7517
AUDUSD,20060202,055700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20060202,055800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,055900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,060000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,060100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20060202,060200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,060300,0.7519,0.7519,0.7517,0.7519
AUDUSD,20060202,060400,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,060500,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060202,060600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,060700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,060800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,060900,0.7521,0.7522,0.7521,0.7521
AUDUSD,20060202,061000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060202,061100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,061200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,061300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,061400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,061500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,061600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,061700,0.7521,0.7522,0.7521,0.7521
AUDUSD,20060202,061800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,061900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,062000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,062100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,062200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,062300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,062400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,062500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,062600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,062700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,062800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,062900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,063000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,063100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,063200,0.7522,0.7523,0.7522,0.7522
AUDUSD,20060202,063300,0.7522,0.7523,0.7521,0.7521
AUDUSD,20060202,063400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,063500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,063600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,063700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,063800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,063900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,064000,0.7520,0.7520,0.7518,0.7518
AUDUSD,20060202,064100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,064200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20060202,064300,0.7517,0.7517,0.7516,0.7516
AUDUSD,20060202,064400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20060202,064500,0.7515,0.7515,0.7514,0.7515
AUDUSD,20060202,064600,0.7514,0.7515,0.7514,0.7514
AUDUSD,20060202,064700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20060202,064800,0.7513,0.7513,0.7511,0.7511
AUDUSD,20060202,064900,0.7510,0.7510,0.7509,0.7510
AUDUSD,20060202,065000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20060202,065100,0.7510,0.7511,0.7510,0.7510
AUDUSD,20060202,065200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20060202,065300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20060202,065400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20060202,065500,0.7512,0.7513,0.7512,0.7512
AUDUSD,20060202,065600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,065700,0.7513,0.7513,0.7510,0.7510
AUDUSD,20060202,065800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20060202,065900,0.7511,0.7514,0.7511,0.7514
AUDUSD,20060202,070000,0.7515,0.7515,0.7514,0.7515
AUDUSD,20060202,070100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20060202,070200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,070300,0.7514,0.7516,0.7514,0.7515
AUDUSD,20060202,070400,0.7516,0.7516,0.7515,0.7516
AUDUSD,20060202,070500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20060202,070600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,070700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20060202,070800,0.7514,0.7515,0.7514,0.7515
AUDUSD,20060202,070900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20060202,071000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,071100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,071200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,071300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,071400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20060202,071500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,071600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,071700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20060202,071800,0.7514,0.7515,0.7514,0.7515
AUDUSD,20060202,071900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,072000,0.7513,0.7513,0.7512,0.7512
AUDUSD,20060202,072100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20060202,072200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20060202,072300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20060202,072400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20060202,072500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20060202,072600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20060202,072700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,072800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,072900,0.7513,0.7514,0.7513,0.7513
AUDUSD,20060202,073000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,073100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20060202,073200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,073300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,073400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20060202,073500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,073600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20060202,073700,0.7512,0.7513,0.7512,0.7512
AUDUSD,20060202,073800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20060202,073900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20060202,074000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,074100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,074200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,074300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,074400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,074500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,074600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,074700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20060202,074800,0.7514,0.7515,0.7514,0.7515
AUDUSD,20060202,074900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20060202,075000,0.7514,0.7514,0.7513,0.7514
AUDUSD,20060202,075100,0.7514,0.7515,0.7514,0.7514
AUDUSD,20060202,075200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,075300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,075400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,075500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,075600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,075700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,075800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,075900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,080000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,080100,0.7515,0.7519,0.7515,0.7519
AUDUSD,20060202,080200,0.7519,0.7520,0.7519,0.7519
AUDUSD,20060202,080300,0.7517,0.7520,0.7517,0.7520
AUDUSD,20060202,080400,0.7520,0.7522,0.7520,0.7521
AUDUSD,20060202,080500,0.7522,0.7523,0.7521,0.7521
AUDUSD,20060202,080600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,080700,0.7521,0.7522,0.7520,0.7520
AUDUSD,20060202,080800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,080900,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060202,081000,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060202,081100,0.7523,0.7523,0.7521,0.7521
AUDUSD,20060202,081200,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060202,081300,0.7521,0.7521,0.7519,0.7520
AUDUSD,20060202,081400,0.7520,0.7521,0.7519,0.7520
AUDUSD,20060202,081500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,081600,0.7522,0.7523,0.7522,0.7522
AUDUSD,20060202,081700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,081800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,081900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,082000,0.7519,0.7521,0.7519,0.7521
AUDUSD,20060202,082100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,082200,0.7521,0.7522,0.7521,0.7521
AUDUSD,20060202,082300,0.7521,0.7521,0.7519,0.7519
AUDUSD,20060202,082400,0.7519,0.7519,0.7518,0.7518
AUDUSD,20060202,082500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,082600,0.7519,0.7521,0.7519,0.7520
AUDUSD,20060202,082700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,082800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,082900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,083000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,083100,0.7522,0.7522,0.7520,0.7522
AUDUSD,20060202,083200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,083300,0.7523,0.7523,0.7521,0.7522
AUDUSD,20060202,083400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,083500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,083600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,083700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,083800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,083900,0.7521,0.7521,0.7520,0.7521
AUDUSD,20060202,084000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,084100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,084200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,084300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,084400,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060202,084500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060202,084600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,084700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060202,084800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,084900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,085000,0.7522,0.7522,0.7520,0.7520
AUDUSD,20060202,085100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060202,085200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20060202,085300,0.7520,0.7520,0.7518,0.7519
AUDUSD,20060202,085400,0.7518,0.7518,0.7517,0.7517
AUDUSD,20060202,085500,0.7518,0.7518,0.7517,0.7517
AUDUSD,20060202,085600,0.7517,0.7518,0.7517,0.7517
AUDUSD,20060202,085700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20060202,085800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,085900,0.7517,0.7519,0.7517,0.7519
AUDUSD,20060202,090000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,090100,0.7522,0.7525,0.7522,0.7525
AUDUSD,20060202,090200,0.7524,0.7525,0.7523,0.7525
AUDUSD,20060202,090300,0.7524,0.7524,0.7522,0.7523
AUDUSD,20060202,090400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,090500,0.7524,0.7524,0.7522,0.7522
AUDUSD,20060202,090600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,090700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060202,090800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,090900,0.7523,0.7525,0.7523,0.7525
AUDUSD,20060202,091000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060202,091100,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060202,091200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,091300,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060202,091400,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060202,091500,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060202,091600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,091700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060202,091800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,091900,0.7525,0.7526,0.7524,0.7526
AUDUSD,20060202,092000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060202,092100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060202,092200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,092300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,092400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,092500,0.7527,0.7527,0.7526,0.7527
AUDUSD,20060202,092600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,092700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060202,092800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,092900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,093000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,093100,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,093200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,093300,0.7527,0.7527,0.7524,0.7526
AUDUSD,20060202,093400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060202,093500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,093600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,093700,0.7525,0.7525,0.7523,0.7523
AUDUSD,20060202,093800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,093900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,094000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,094100,0.7520,0.7521,0.7520,0.7520
AUDUSD,20060202,094200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,094300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,094400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,094500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,094600,0.7520,0.7520,0.7517,0.7517
AUDUSD,20060202,094700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,094800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20060202,094900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,095000,0.7518,0.7519,0.7518,0.7518
AUDUSD,20060202,095100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20060202,095200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,095300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,095400,0.7519,0.7520,0.7519,0.7519
AUDUSD,20060202,095500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,095600,0.7520,0.7520,0.7518,0.7518
AUDUSD,20060202,095700,0.7518,0.7518,0.7516,0.7516
AUDUSD,20060202,095800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,095900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20060202,100000,0.7514,0.7515,0.7514,0.7514
AUDUSD,20060202,100100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,100200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,100300,0.7514,0.7515,0.7513,0.7513
AUDUSD,20060202,100400,0.7512,0.7512,0.7508,0.7511
AUDUSD,20060202,100500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20060202,100600,0.7512,0.7513,0.7512,0.7512
AUDUSD,20060202,100700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20060202,100800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,100900,0.7514,0.7515,0.7514,0.7515
AUDUSD,20060202,101000,0.7515,0.7516,0.7515,0.7515
AUDUSD,20060202,101100,0.7515,0.7517,0.7515,0.7517
AUDUSD,20060202,101200,0.7517,0.7518,0.7517,0.7517
AUDUSD,20060202,101300,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,101400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20060202,101500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20060202,101600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20060202,101700,0.7514,0.7515,0.7514,0.7514
AUDUSD,20060202,101800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,101900,0.7515,0.7515,0.7513,0.7514
AUDUSD,20060202,102000,0.7515,0.7515,0.7514,0.7515
AUDUSD,20060202,102100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20060202,102200,0.7516,0.7516,0.7515,0.7516
AUDUSD,20060202,102300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20060202,102400,0.7517,0.7517,0.7516,0.7516
AUDUSD,20060202,102500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,102600,0.7517,0.7518,0.7516,0.7516
AUDUSD,20060202,102700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,102800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,102900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,103000,0.7517,0.7519,0.7517,0.7519
AUDUSD,20060202,103100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20060202,103200,0.7519,0.7520,0.7519,0.7519
AUDUSD,20060202,103300,0.7520,0.7521,0.7517,0.7517
AUDUSD,20060202,103400,0.7518,0.7518,0.7517,0.7518
AUDUSD,20060202,103500,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,103600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,103700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,103800,0.7516,0.7516,0.7515,0.7516
AUDUSD,20060202,103900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20060202,104000,0.7516,0.7517,0.7516,0.7516
AUDUSD,20060202,104100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,104200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,104300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,104400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20060202,104500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20060202,104600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20060202,104700,0.7514,0.7515,0.7511,0.7511
AUDUSD,20060202,104800,0.7510,0.7513,0.7510,0.7513
AUDUSD,20060202,104900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20060202,105000,0.7514,0.7514,0.7512,0.7512
AUDUSD,20060202,105100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20060202,105200,0.7513,0.7517,0.7513,0.7517
AUDUSD,20060202,105300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20060202,105400,0.7516,0.7518,0.7516,0.7518
AUDUSD,20060202,105500,0.7519,0.7519,0.7518,0.7518
AUDUSD,20060202,105600,0.7519,0.7521,0.7519,0.7520
AUDUSD,20060202,105700,0.7520,0.7522,0.7520,0.7522
AUDUSD,20060202,105800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,105900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,110000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,110100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060202,110200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,110300,0.7519,0.7519,0.7518,0.7519
AUDUSD,20060202,110400,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,110500,0.7520,0.7520,0.7519,0.7520
AUDUSD,20060202,110600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,110700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,110800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,110900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,111000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,111100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20060202,111200,0.7519,0.7520,0.7519,0.7519
AUDUSD,20060202,111300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,111400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,111500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,111600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,111700,0.7522,0.7524,0.7522,0.7523
AUDUSD,20060202,111800,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060202,111900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,112000,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060202,112100,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,112200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,112300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,112400,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060202,112500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,112600,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060202,112700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,112800,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060202,112900,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060202,113000,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060202,113100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,113200,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060202,113300,0.7527,0.7528,0.7527,0.7527
AUDUSD,20060202,113400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060202,113500,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060202,113600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,113700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,113800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060202,113900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,114000,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060202,114100,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,114200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,114300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,114400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,114500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060202,114600,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060202,114700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,114800,0.7528,0.7529,0.7527,0.7528
AUDUSD,20060202,114900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060202,115000,0.7528,0.7529,0.7528,0.7528
AUDUSD,20060202,115100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,115200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,115300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060202,115400,0.7528,0.7530,0.7528,0.7529
AUDUSD,20060202,115500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,115600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,115700,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060202,115800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,115900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060202,120000,0.7528,0.7529,0.7528,0.7528
AUDUSD,20060202,120100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,120200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060202,120300,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060202,120400,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060202,120500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060202,120600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,120700,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060202,120800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060202,120900,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060202,121000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,121100,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060202,121200,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060202,121300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060202,121400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,121500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,121600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060202,121700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060202,121800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060202,121900,0.7527,0.7527,0.7525,0.7526
AUDUSD,20060202,122000,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060202,122100,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,122200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,122300,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060202,122400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060202,122500,0.7527,0.7527,0.7526,0.7527
AUDUSD,20060202,122600,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060202,122700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,122800,0.7527,0.7527,0.7526,0.7527
AUDUSD,20060202,122900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,123000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,123100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060202,123200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,123300,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060202,123400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,123500,0.7525,0.7527,0.7525,0.7527
AUDUSD,20060202,123600,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,123700,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060202,123800,0.7525,0.7526,0.7525,0.7525
AUDUSD,20060202,123900,0.7525,0.7525,0.7523,0.7524
AUDUSD,20060202,124000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,124100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,124200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,124300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060202,124400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,124500,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,124600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,124700,0.7521,0.7521,0.7520,0.7521
AUDUSD,20060202,124800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,124900,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060202,125000,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060202,125100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,125200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,125300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,125400,0.7522,0.7523,0.7522,0.7522
AUDUSD,20060202,125500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,125600,0.7523,0.7523,0.7521,0.7521
AUDUSD,20060202,125700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,125800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,125900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,130000,0.7521,0.7522,0.7521,0.7521
AUDUSD,20060202,130100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,130200,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060202,130300,0.7521,0.7521,0.7520,0.7521
AUDUSD,20060202,130400,0.7521,0.7523,0.7521,0.7523
AUDUSD,20060202,130500,0.7522,0.7523,0.7522,0.7522
AUDUSD,20060202,130600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,130700,0.7523,0.7523,0.7521,0.7522
AUDUSD,20060202,130800,0.7521,0.7521,0.7520,0.7521
AUDUSD,20060202,130900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,131000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,131100,0.7519,0.7519,0.7517,0.7517
AUDUSD,20060202,131200,0.7517,0.7518,0.7517,0.7517
AUDUSD,20060202,131300,0.7516,0.7517,0.7516,0.7516
AUDUSD,20060202,131400,0.7517,0.7517,0.7516,0.7517
AUDUSD,20060202,131500,0.7517,0.7519,0.7517,0.7519
AUDUSD,20060202,131600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,131700,0.7519,0.7520,0.7519,0.7519
AUDUSD,20060202,131800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,131900,0.7520,0.7521,0.7520,0.7520
AUDUSD,20060202,132000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,132100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,132200,0.7521,0.7521,0.7520,0.7521
AUDUSD,20060202,132300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,132400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,132500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,132600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,132700,0.7522,0.7524,0.7522,0.7524
AUDUSD,20060202,132800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,132900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060202,133000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,133100,0.7524,0.7525,0.7523,0.7525
AUDUSD,20060202,133200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060202,133300,0.7525,0.7526,0.7525,0.7525
AUDUSD,20060202,133400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,133500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,133600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,133700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,133800,0.7525,0.7526,0.7525,0.7525
AUDUSD,20060202,133900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060202,134000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060202,134100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,134200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060202,134300,0.7527,0.7528,0.7527,0.7527
AUDUSD,20060202,134400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,134500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,134600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,134700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,134800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,134900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060202,135000,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060202,135100,0.7527,0.7527,0.7526,0.7527
AUDUSD,20060202,135200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060202,135300,0.7527,0.7527,0.7524,0.7524
AUDUSD,20060202,135400,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060202,135500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060202,135600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,135700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060202,135800,0.7523,0.7523,0.7522,0.7523
AUDUSD,20060202,135900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,140000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,140100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,140200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,140300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,140400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,140500,0.7523,0.7525,0.7523,0.7525
AUDUSD,20060202,140600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060202,140700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,140800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,140900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,141000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,141100,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060202,141200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,141300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,141400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,141500,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060202,141600,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060202,141700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060202,141800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,141900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060202,142000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060202,142100,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060202,142200,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060202,142300,0.7526,0.7528,0.7526,0.7527
AUDUSD,20060202,142400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,142500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,142600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,142700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,142800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,142900,0.7527,0.7527,0.7526,0.7527
AUDUSD,20060202,143000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,143100,0.7524,0.7525,0.7524,0.7524
AUDUSD,20060202,143200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20060202,143300,0.7523,0.7525,0.7523,0.7524
AUDUSD,20060202,143400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20060202,143500,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060202,143600,0.7521,0.7523,0.7521,0.7523
AUDUSD,20060202,143700,0.7522,0.7523,0.7521,0.7521
AUDUSD,20060202,143800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,143900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,144000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,144100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,144200,0.7524,0.7524,0.7522,0.7522
AUDUSD,20060202,144300,0.7521,0.7523,0.7521,0.7523
AUDUSD,20060202,144400,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060202,144500,0.7522,0.7522,0.7521,0.7522
AUDUSD,20060202,144600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20060202,144700,0.7522,0.7523,0.7521,0.7521
AUDUSD,20060202,144800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,144900,0.7519,0.7519,0.7518,0.7518
AUDUSD,20060202,145000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20060202,145100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,145200,0.7519,0.7519,0.7518,0.7518
AUDUSD,20060202,145300,0.7517,0.7518,0.7517,0.7517
AUDUSD,20060202,145400,0.7517,0.7517,0.7516,0.7516
AUDUSD,20060202,145500,0.7516,0.7516,0.7513,0.7513
AUDUSD,20060202,145600,0.7513,0.7514,0.7513,0.7513
AUDUSD,20060202,145700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20060202,145800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20060202,145900,0.7517,0.7517,0.7511,0.7511
AUDUSD,20060202,150000,0.7512,0.7512,0.7511,0.7512
AUDUSD,20060202,150100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20060202,150200,0.7513,0.7513,0.7512,0.7513
AUDUSD,20060202,150300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20060202,150400,0.7514,0.7516,0.7514,0.7516
AUDUSD,20060202,150500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,150600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20060202,150700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20060202,150800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,150900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20060202,151000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20060202,151100,0.7517,0.7519,0.7517,0.7518
AUDUSD,20060202,151200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,151300,0.7518,0.7520,0.7518,0.7520
AUDUSD,20060202,151400,0.7519,0.7520,0.7519,0.7519
AUDUSD,20060202,151500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,151600,0.7519,0.7519,0.7517,0.7518
AUDUSD,20060202,151700,0.7519,0.7519,0.7517,0.7517
AUDUSD,20060202,151800,0.7516,0.7517,0.7516,0.7516
AUDUSD,20060202,151900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20060202,152000,0.7515,0.7517,0.7515,0.7517
AUDUSD,20060202,152100,0.7517,0.7517,0.7516,0.7517
AUDUSD,20060202,152200,0.7517,0.7519,0.7517,0.7517
AUDUSD,20060202,152300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20060202,152400,0.7517,0.7518,0.7517,0.7518
AUDUSD,20060202,152500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,152600,0.7518,0.7518,0.7517,0.7518
AUDUSD,20060202,152700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20060202,152800,0.7519,0.7520,0.7519,0.7520
AUDUSD,20060202,152900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20060202,153000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,153100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,153200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,153300,0.7523,0.7525,0.7523,0.7525
AUDUSD,20060202,153400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060202,153500,0.7523,0.7525,0.7523,0.7525
AUDUSD,20060202,153600,0.7526,0.7526,0.7524,0.7524
AUDUSD,20060202,153700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060202,153800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060202,153900,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060202,154000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060202,154100,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060202,154200,0.7524,0.7524,0.7522,0.7522
AUDUSD,20060202,154300,0.7521,0.7523,0.7521,0.7523
AUDUSD,20060202,154400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,154500,0.7521,0.7521,0.7520,0.7521
AUDUSD,20060202,154600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,154700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,154800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,154900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,155000,0.7521,0.7522,0.7521,0.7521
AUDUSD,20060202,155100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,155200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,155300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20060202,155400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20060202,155500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20060202,155600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20060202,155700,0.7521,0.7522,0.7521,0.7521
AUDUSD,20060202,155800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20060202,155900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20060202,160000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060202,160100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060202,160200,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060202,160300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,160400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,160500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060202,160600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060202,160700,0.7524,0.7526,0.7524,0.7525
AUDUSD,20060202,160800,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060202,160900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,161000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,161100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,161200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,161300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,161400,0.7526,0.7530,0.7526,0.7530
AUDUSD,20060202,161500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060202,161600,0.7529,0.7529,0.7527,0.7527
AUDUSD,20060202,161700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060202,161800,0.7526,0.7528,0.7526,0.7528
AUDUSD,20060202,161900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,162000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060202,162100,0.7526,0.7528,0.7525,0.7527
AUDUSD,20060202,162200,0.7528,0.7531,0.7528,0.7530
AUDUSD,20060202,162300,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060202,162400,0.7531,0.7534,0.7531,0.7534
AUDUSD,20060202,162500,0.7534,0.7536,0.7534,0.7534
AUDUSD,20060202,162600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060202,162700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060202,162800,0.7536,0.7536,0.7534,0.7534
AUDUSD,20060202,162900,0.7535,0.7537,0.7535,0.7537
AUDUSD,20060202,163000,0.7537,0.7538,0.7537,0.7538
AUDUSD,20060202,163100,0.7538,0.7540,0.7538,0.7540
AUDUSD,20060202,163200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20060202,163300,0.7537,0.7537,0.7536,0.7537
AUDUSD,20060202,163400,0.7537,0.7537,0.7536,0.7536
AUDUSD,20060202,163500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,163600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,163700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,163800,0.7536,0.7538,0.7536,0.7537
AUDUSD,20060202,163900,0.7536,0.7537,0.7536,0.7536
AUDUSD,20060202,164000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,164100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,164200,0.7536,0.7536,0.7534,0.7534
AUDUSD,20060202,164300,0.7534,0.7535,0.7534,0.7534
AUDUSD,20060202,164400,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060202,164500,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060202,164600,0.7534,0.7534,0.7533,0.7534
AUDUSD,20060202,164700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060202,164800,0.7535,0.7537,0.7535,0.7537
AUDUSD,20060202,164900,0.7538,0.7539,0.7538,0.7538
AUDUSD,20060202,165000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060202,165100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060202,165200,0.7540,0.7540,0.7538,0.7538
AUDUSD,20060202,165300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,165400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20060202,165500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20060202,165600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060202,165700,0.7536,0.7537,0.7536,0.7536
AUDUSD,20060202,165800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,165900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,170000,0.7537,0.7537,0.7536,0.7536
AUDUSD,20060202,170100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,170200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20060202,170300,0.7538,0.7541,0.7538,0.7540
AUDUSD,20060202,170400,0.7540,0.7542,0.7539,0.7541
AUDUSD,20060202,170500,0.7542,0.7542,0.7541,0.7542
AUDUSD,20060202,170600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20060202,170700,0.7542,0.7543,0.7541,0.7541
AUDUSD,20060202,170800,0.7542,0.7542,0.7541,0.7542
AUDUSD,20060202,170900,0.7541,0.7543,0.7541,0.7543
AUDUSD,20060202,171000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20060202,171100,0.7542,0.7542,0.7539,0.7539
AUDUSD,20060202,171200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20060202,171300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,171400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,171500,0.7540,0.7540,0.7539,0.7539
AUDUSD,20060202,171600,0.7540,0.7540,0.7539,0.7539
AUDUSD,20060202,171700,0.7539,0.7540,0.7539,0.7539
AUDUSD,20060202,171800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20060202,171900,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060202,172000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060202,172100,0.7539,0.7539,0.7538,0.7539
AUDUSD,20060202,172200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20060202,172300,0.7540,0.7543,0.7540,0.7543
AUDUSD,20060202,172400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20060202,172500,0.7542,0.7544,0.7542,0.7544
AUDUSD,20060202,172600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20060202,172700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20060202,172800,0.7543,0.7546,0.7543,0.7546
AUDUSD,20060202,172900,0.7546,0.7548,0.7546,0.7547
AUDUSD,20060202,173000,0.7548,0.7549,0.7547,0.7548
AUDUSD,20060202,173100,0.7549,0.7551,0.7549,0.7551
AUDUSD,20060202,173200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20060202,173300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20060202,173400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20060202,173500,0.7548,0.7548,0.7546,0.7546
AUDUSD,20060202,173600,0.7546,0.7546,0.7544,0.7544
AUDUSD,20060202,173700,0.7545,0.7548,0.7545,0.7548
AUDUSD,20060202,173800,0.7549,0.7549,0.7546,0.7546
AUDUSD,20060202,173900,0.7547,0.7548,0.7547,0.7547
AUDUSD,20060202,174000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20060202,174100,0.7547,0.7548,0.7547,0.7547
AUDUSD,20060202,174200,0.7546,0.7548,0.7546,0.7548
AUDUSD,20060202,174300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20060202,174400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20060202,174500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20060202,174600,0.7548,0.7548,0.7546,0.7546
AUDUSD,20060202,174700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20060202,174800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20060202,174900,0.7544,0.7545,0.7544,0.7544
AUDUSD,20060202,175000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20060202,175100,0.7543,0.7544,0.7542,0.7542
AUDUSD,20060202,175200,0.7543,0.7545,0.7543,0.7544
AUDUSD,20060202,175300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20060202,175400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20060202,175500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20060202,175600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060202,175700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060202,175800,0.7544,0.7544,0.7543,0.7544
AUDUSD,20060202,175900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060202,180000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20060202,180100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20060202,180200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20060202,180300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060202,180400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20060202,180500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060202,180600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060202,180700,0.7543,0.7543,0.7541,0.7541
AUDUSD,20060202,180800,0.7540,0.7540,0.7539,0.7539
AUDUSD,20060202,180900,0.7540,0.7540,0.7539,0.7540
AUDUSD,20060202,181000,0.7540,0.7542,0.7539,0.7542
AUDUSD,20060202,181100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,181200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20060202,181300,0.7541,0.7543,0.7541,0.7542
AUDUSD,20060202,181400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060202,181500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060202,181600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20060202,181700,0.7542,0.7542,0.7541,0.7542
AUDUSD,20060202,181800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060202,181900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,182000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20060202,182100,0.7542,0.7542,0.7539,0.7540
AUDUSD,20060202,182200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20060202,182300,0.7541,0.7541,0.7539,0.7539
AUDUSD,20060202,182400,0.7539,0.7541,0.7539,0.7541
AUDUSD,20060202,182500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,182600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,182700,0.7542,0.7542,0.7541,0.7542
AUDUSD,20060202,182800,0.7541,0.7543,0.7541,0.7543
AUDUSD,20060202,182900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20060202,183000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20060202,183100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060202,183200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060202,183300,0.7544,0.7546,0.7544,0.7545
AUDUSD,20060202,183400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20060202,183500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20060202,183600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060202,183700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060202,183800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060202,183900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060202,184000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060202,184100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20060202,184200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060202,184300,0.7544,0.7544,0.7543,0.7544
AUDUSD,20060202,184400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20060202,184500,0.7546,0.7549,0.7546,0.7549
AUDUSD,20060202,184600,0.7548,0.7548,0.7545,0.7546
AUDUSD,20060202,184700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20060202,184800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060202,184900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060202,185000,0.7543,0.7543,0.7541,0.7541
AUDUSD,20060202,185100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20060202,185200,0.7541,0.7541,0.7539,0.7539
AUDUSD,20060202,185300,0.7540,0.7540,0.7539,0.7539
AUDUSD,20060202,185400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20060202,185500,0.7541,0.7541,0.7540,0.7541
AUDUSD,20060202,185600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,185700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20060202,185800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20060202,185900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060202,190000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060202,190100,0.7542,0.7543,0.7541,0.7543
AUDUSD,20060202,190200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20060202,190300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060202,190400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20060202,190500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060202,190600,0.7544,0.7544,0.7542,0.7542
AUDUSD,20060202,190700,0.7542,0.7542,0.7538,0.7538
AUDUSD,20060202,190800,0.7538,0.7538,0.7536,0.7536
AUDUSD,20060202,190900,0.7536,0.7537,0.7535,0.7537
AUDUSD,20060202,191000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,191100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,191200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20060202,191300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20060202,191400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,191500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060202,191600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,191700,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060202,191800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,191900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,192000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,192100,0.7536,0.7536,0.7534,0.7535
AUDUSD,20060202,192200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20060202,192300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20060202,192400,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060202,192500,0.7535,0.7537,0.7535,0.7537
AUDUSD,20060202,192600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20060202,192700,0.7536,0.7537,0.7536,0.7537
AUDUSD,20060202,192800,0.7537,0.7538,0.7537,0.7537
AUDUSD,20060202,192900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,193000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20060202,193100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,193200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,193300,0.7537,0.7537,0.7536,0.7536
AUDUSD,20060202,193400,0.7537,0.7537,0.7536,0.7537
AUDUSD,20060202,193500,0.7537,0.7537,0.7536,0.7536
AUDUSD,20060202,193600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,193700,0.7535,0.7536,0.7535,0.7535
AUDUSD,20060202,193800,0.7536,0.7537,0.7535,0.7537
AUDUSD,20060202,193900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,194000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20060202,194100,0.7536,0.7536,0.7535,0.7536
AUDUSD,20060202,194200,0.7535,0.7535,0.7534,0.7535
AUDUSD,20060202,194300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060202,194400,0.7535,0.7536,0.7535,0.7536
AUDUSD,20060202,194500,0.7535,0.7537,0.7535,0.7537
AUDUSD,20060202,194600,0.7536,0.7536,0.7535,0.7535
AUDUSD,20060202,194700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060202,194800,0.7534,0.7534,0.7533,0.7534
AUDUSD,20060202,194900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060202,195000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060202,195100,0.7534,0.7534,0.7533,0.7533
AUDUSD,20060202,195200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20060202,195300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060202,195400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060202,195500,0.7534,0.7535,0.7534,0.7534
AUDUSD,20060202,195600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20060202,195700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,195800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,195900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20060202,200000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,200100,0.7537,0.7539,0.7537,0.7539
AUDUSD,20060202,200200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,200300,0.7539,0.7539,0.7537,0.7539
AUDUSD,20060202,200400,0.7541,0.7541,0.7539,0.7540
AUDUSD,20060202,200500,0.7540,0.7540,0.7539,0.7539
AUDUSD,20060202,200600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,200700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,200800,0.7539,0.7540,0.7539,0.7539
AUDUSD,20060202,200900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,201000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,201100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060202,201200,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060202,201300,0.7538,0.7539,0.7538,0.7538
AUDUSD,20060202,201400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,201500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20060202,201600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060202,201700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,201800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20060202,201900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,202000,0.7539,0.7540,0.7539,0.7540
AUDUSD,20060202,202100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060202,202200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060202,202300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060202,202400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060202,202500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060202,202600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060202,202700,0.7539,0.7540,0.7539,0.7540
AUDUSD,20060202,202800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,202900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20060202,203000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060202,203100,0.7539,0.7539,0.7538,0.7538
AUDUSD,20060202,203200,0.7539,0.7539,0.7538,0.7539
AUDUSD,20060202,203300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,203400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20060202,203500,0.7537,0.7537,0.7536,0.7537
AUDUSD,20060202,203600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,203700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20060202,203800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20060202,203900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060202,204000,0.7537,0.7537,0.7536,0.7537
AUDUSD,20060202,204100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20060202,204200,0.7538,0.7538,0.7537,0.7538
AUDUSD,20060202,204300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,204400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,204500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,204600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,204700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,204800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060202,204900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,205000,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060202,205100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,205200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20060202,205300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060202,205400,0.7538,0.7540,0.7538,0.7540
AUDUSD,20060202,205500,0.7539,0.7539,0.7538,0.7539
AUDUSD,20060202,205600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,205700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,205800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,205900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060202,210000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20060202,210100,0.7540,0.7541,0.7540,0.7541
AUDUSD,20060202,210200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20060202,210300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,210400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,210500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060202,210600,0.7540,0.7541,0.7540,0.7540
AUDUSD,20060202,210700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060202,210800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060202,210900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060202,211000,0.7539,0.7541,0.7539,0.7541
AUDUSD,20060202,211100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,211200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,211300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,211400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,211500,0.7541,0.7541,0.7540,0.7540
AUDUSD,20060202,211600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20060202,211700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,211800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,211900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,212000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,212100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,212200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,212300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060202,212400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20060202,212500,0.7540,0.7540,0.7539,0.7539
AUDUSD,20060202,212600,0.7539,0.7539,0.7538,0.7538
AUDUSD,20060202,212700,0.7538,0.7538,0.7536,0.7536
AUDUSD,20060202,212800,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060202,212900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20060202,213000,0.7532,0.7532,0.7528,0.7529
AUDUSD,20060202,213100,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060202,213200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060202,213300,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060202,213400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060202,213500,0.7531,0.7531,0.7530,0.7531
AUDUSD,20060202,213600,0.7531,0.7531,0.7529,0.7529
AUDUSD,20060202,213700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,213800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,213900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,214000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,214100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,214200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060202,214300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,214400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,214500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,214600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,214700,0.7531,0.7532,0.7531,0.7531
AUDUSD,20060202,214800,0.7531,0.7532,0.7531,0.7531
AUDUSD,20060202,214900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060202,215000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060202,215100,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060202,215200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,215300,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060202,215400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060202,215500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060202,215600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060202,215700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20060202,215800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20060202,215900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060202,220000,0.7533,0.7534,0.7533,0.7533
AUDUSD,20060202,220100,0.7533,0.7534,0.7533,0.7533
AUDUSD,20060202,220200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060202,220300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060202,220400,0.7533,0.7534,0.7533,0.7533
AUDUSD,20060202,220500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060202,220600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060202,220700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20060202,220800,0.7533,0.7534,0.7533,0.7533
AUDUSD,20060202,220900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20060202,221000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060202,221100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060202,221200,0.7534,0.7534,0.7533,0.7533
AUDUSD,20060202,221300,0.7533,0.7534,0.7533,0.7534
AUDUSD,20060202,221400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20060202,221500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060202,221600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060202,221700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060202,221800,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060202,221900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060202,222000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,222100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,222200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,222300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060202,222400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,222500,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060202,222600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,222700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,222800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,222900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,223000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,223100,0.7531,0.7533,0.7531,0.7533
AUDUSD,20060202,223200,0.7533,0.7533,0.7532,0.7532
AUDUSD,20060202,223300,0.7533,0.7533,0.7532,0.7532
AUDUSD,20060202,223400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,223500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,223600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,223700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,223800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,223900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,224000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,224100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,224200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,224300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,224400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,224500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,224600,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060202,224700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,224800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,224900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,225000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,225100,0.7531,0.7531,0.7528,0.7529
AUDUSD,20060202,225200,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060202,225300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060202,225400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,225500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,225600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060202,225700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060202,225800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060202,225900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060202,230000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060202,230100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,230200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,230300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060202,230400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060202,230500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,230600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,230700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,230800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060202,230900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,231000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060202,231100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,231200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,231300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,231400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,231500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,231600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,231700,0.7529,0.7529,0.7527,0.7527
AUDUSD,20060202,231800,0.7528,0.7529,0.7528,0.7528
AUDUSD,20060202,231900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,232000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,232100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060202,232200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060202,232300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,232400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,232500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,232600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,232700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,232800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,232900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,233000,0.7530,0.7530,0.7529,0.7530
AUDUSD,20060202,233100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,233200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060202,233300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060202,233400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,233500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,233600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,233700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,233800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060202,233900,0.7533,0.7533,0.7532,0.7533
AUDUSD,20060202,234000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20060202,234100,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060202,234200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20060202,234300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060202,234400,0.7535,0.7536,0.7535,0.7535
AUDUSD,20060202,234500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20060202,234600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20060202,234700,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060202,234800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060202,234900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20060202,235000,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060202,235100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060202,235200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20060202,235300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060202,235400,0.7534,0.7534,0.7533,0.7534
AUDUSD,20060202,235500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060202,235600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060202,235700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060202,235800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060202,235900,0.7533,0.7533,0.7533,0.7533
AUDJPY,20060202,000100,88.89,88.89,88.89,88.89
AUDJPY,20060202,000200,88.90,88.90,88.90,88.90
AUDJPY,20060202,000300,88.90,88.90,88.89,88.90
AUDJPY,20060202,000400,88.91,88.91,88.91,88.91
AUDJPY,20060202,000500,88.91,88.92,88.91,88.92
AUDJPY,20060202,000600,88.92,88.92,88.92,88.92
AUDJPY,20060202,000700,88.91,88.91,88.91,88.91
AUDJPY,20060202,000800,88.91,88.92,88.91,88.92
AUDJPY,20060202,000900,88.92,88.92,88.91,88.92
AUDJPY,20060202,001000,88.92,88.92,88.92,88.92
AUDJPY,20060202,001100,88.91,88.91,88.91,88.91
AUDJPY,20060202,001200,88.91,88.91,88.90,88.90
AUDJPY,20060202,001300,88.91,88.91,88.91,88.91
AUDJPY,20060202,001400,88.91,88.92,88.91,88.91
AUDJPY,20060202,001500,88.91,88.92,88.91,88.91
AUDJPY,20060202,001600,88.90,88.91,88.90,88.91
AUDJPY,20060202,001700,88.90,88.90,88.90,88.90
AUDJPY,20060202,001800,88.89,88.89,88.89,88.89
AUDJPY,20060202,001900,88.88,88.88,88.88,88.88
AUDJPY,20060202,002000,88.87,88.87,88.86,88.86
AUDJPY,20060202,002100,88.85,88.86,88.85,88.86
AUDJPY,20060202,002200,88.86,88.86,88.86,88.86
AUDJPY,20060202,002300,88.86,88.86,88.86,88.86
AUDJPY,20060202,002400,88.85,88.86,88.85,88.86
AUDJPY,20060202,002500,88.86,88.86,88.86,88.86
AUDJPY,20060202,002600,88.86,88.87,88.86,88.86
AUDJPY,20060202,002700,88.86,88.86,88.85,88.85
AUDJPY,20060202,002800,88.85,88.85,88.85,88.85
AUDJPY,20060202,002900,88.86,88.86,88.85,88.85
AUDJPY,20060202,003000,88.85,88.85,88.84,88.84
AUDJPY,20060202,003100,88.83,88.83,88.83,88.83
AUDJPY,20060202,003200,88.84,88.84,88.83,88.83
AUDJPY,20060202,003300,88.82,88.82,88.80,88.81
AUDJPY,20060202,003400,88.80,88.81,88.80,88.81
AUDJPY,20060202,003500,88.81,88.81,88.81,88.81
AUDJPY,20060202,003600,88.80,88.80,88.80,88.80
AUDJPY,20060202,003700,88.80,88.80,88.80,88.80
AUDJPY,20060202,003800,88.80,88.80,88.79,88.79
AUDJPY,20060202,003900,88.80,88.80,88.78,88.78
AUDJPY,20060202,004000,88.79,88.79,88.78,88.78
AUDJPY,20060202,004100,88.78,88.78,88.77,88.77
AUDJPY,20060202,004300,88.77,88.77,88.77,88.77
AUDJPY,20060202,004400,88.77,88.78,88.77,88.78
AUDJPY,20060202,004500,88.78,88.78,88.78,88.78
AUDJPY,20060202,004600,88.78,88.78,88.78,88.78
AUDJPY,20060202,004700,88.79,88.79,88.78,88.79
AUDJPY,20060202,004800,88.79,88.79,88.79,88.79
AUDJPY,20060202,004900,88.80,88.80,88.80,88.80
AUDJPY,20060202,005000,88.80,88.80,88.80,88.80
AUDJPY,20060202,005100,88.81,88.82,88.81,88.82
AUDJPY,20060202,005200,88.83,88.83,88.82,88.83
AUDJPY,20060202,005300,88.82,88.82,88.81,88.81
AUDJPY,20060202,005400,88.81,88.81,88.81,88.81
AUDJPY,20060202,005500,88.82,88.83,88.82,88.83
AUDJPY,20060202,005600,88.84,88.86,88.84,88.86
AUDJPY,20060202,005700,88.85,88.86,88.85,88.86
AUDJPY,20060202,005800,88.86,88.86,88.85,88.85
AUDJPY,20060202,005900,88.84,88.84,88.83,88.83
AUDJPY,20060202,010000,88.84,88.84,88.82,88.83
AUDJPY,20060202,010100,88.82,88.83,88.82,88.83
AUDJPY,20060202,010200,88.82,88.82,88.82,88.82
AUDJPY,20060202,010300,88.82,88.83,88.82,88.82
AUDJPY,20060202,010400,88.81,88.81,88.81,88.81
AUDJPY,20060202,010500,88.80,88.80,88.80,88.80
AUDJPY,20060202,010600,88.79,88.80,88.79,88.80
AUDJPY,20060202,010700,88.80,88.80,88.80,88.80
AUDJPY,20060202,010800,88.80,88.80,88.80,88.80
AUDJPY,20060202,010900,88.79,88.80,88.79,88.80
AUDJPY,20060202,011000,88.79,88.80,88.79,88.79
AUDJPY,20060202,011100,88.79,88.79,88.79,88.79
AUDJPY,20060202,011200,88.80,88.80,88.80,88.80
AUDJPY,20060202,011300,88.79,88.81,88.79,88.80
AUDJPY,20060202,011400,88.79,88.80,88.78,88.80
AUDJPY,20060202,011500,88.80,88.81,88.80,88.81
AUDJPY,20060202,011600,88.80,88.81,88.80,88.81
AUDJPY,20060202,011700,88.80,88.80,88.79,88.80
AUDJPY,20060202,011800,88.79,88.81,88.79,88.81
AUDJPY,20060202,011900,88.80,88.81,88.80,88.81
AUDJPY,20060202,012000,88.82,88.83,88.82,88.83
AUDJPY,20060202,012100,88.84,88.84,88.83,88.83
AUDJPY,20060202,012200,88.82,88.82,88.81,88.82
AUDJPY,20060202,012300,88.82,88.82,88.80,88.80
AUDJPY,20060202,012400,88.81,88.81,88.80,88.80
AUDJPY,20060202,012500,88.81,88.82,88.81,88.81
AUDJPY,20060202,012600,88.82,88.83,88.81,88.81
AUDJPY,20060202,012700,88.80,88.80,88.79,88.79
AUDJPY,20060202,012800,88.80,88.80,88.80,88.80
AUDJPY,20060202,012900,88.80,88.80,88.79,88.79
AUDJPY,20060202,013000,88.79,88.79,88.78,88.78
AUDJPY,20060202,013100,88.77,88.77,88.76,88.77
AUDJPY,20060202,013200,88.77,88.77,88.77,88.77
AUDJPY,20060202,013300,88.78,88.78,88.78,88.78
AUDJPY,20060202,013400,88.78,88.78,88.78,88.78
AUDJPY,20060202,013500,88.78,88.78,88.78,88.78
AUDJPY,20060202,013600,88.78,88.78,88.78,88.78
AUDJPY,20060202,013700,88.77,88.78,88.77,88.78
AUDJPY,20060202,013800,88.78,88.78,88.77,88.77
AUDJPY,20060202,013900,88.77,88.79,88.77,88.79
AUDJPY,20060202,014000,88.78,88.78,88.78,88.78
AUDJPY,20060202,014100,88.79,88.79,88.78,88.78
AUDJPY,20060202,014200,88.79,88.79,88.76,88.76
AUDJPY,20060202,014300,88.76,88.76,88.76,88.76
AUDJPY,20060202,014400,88.75,88.76,88.75,88.76
AUDJPY,20060202,014500,88.75,88.75,88.75,88.75
AUDJPY,20060202,014600,88.74,88.75,88.74,88.75
AUDJPY,20060202,014700,88.75,88.75,88.75,88.75
AUDJPY,20060202,014800,88.75,88.76,88.75,88.75
AUDJPY,20060202,014900,88.76,88.76,88.75,88.75
AUDJPY,20060202,015000,88.75,88.76,88.75,88.76
AUDJPY,20060202,015100,88.77,88.77,88.76,88.76
AUDJPY,20060202,015200,88.77,88.77,88.76,88.76
AUDJPY,20060202,015300,88.77,88.78,88.77,88.78
AUDJPY,20060202,015400,88.78,88.79,88.78,88.79
AUDJPY,20060202,015500,88.79,88.79,88.79,88.79
AUDJPY,20060202,015600,88.78,88.81,88.78,88.81
AUDJPY,20060202,015700,88.80,88.81,88.80,88.81
AUDJPY,20060202,015800,88.81,88.81,88.81,88.81
AUDJPY,20060202,015900,88.81,88.81,88.81,88.81
AUDJPY,20060202,020000,88.82,88.82,88.81,88.81
AUDJPY,20060202,020100,88.82,88.82,88.82,88.82
AUDJPY,20060202,020200,88.83,88.85,88.83,88.84
AUDJPY,20060202,020300,88.85,88.85,88.84,88.84
AUDJPY,20060202,020400,88.84,88.84,88.84,88.84
AUDJPY,20060202,020500,88.85,88.85,88.84,88.84
AUDJPY,20060202,020600,88.84,88.84,88.84,88.84
AUDJPY,20060202,020700,88.84,88.86,88.84,88.86
AUDJPY,20060202,020800,88.85,88.85,88.84,88.84
AUDJPY,20060202,020900,88.85,88.85,88.82,88.82
AUDJPY,20060202,021000,88.81,88.81,88.80,88.81
AUDJPY,20060202,021100,88.82,88.82,88.82,88.82
AUDJPY,20060202,021200,88.83,88.83,88.82,88.82
AUDJPY,20060202,021300,88.83,88.83,88.83,88.83
AUDJPY,20060202,021400,88.82,88.82,88.75,88.75
AUDJPY,20060202,021500,88.76,88.79,88.76,88.79
AUDJPY,20060202,021600,88.80,88.84,88.80,88.83
AUDJPY,20060202,021700,88.84,88.86,88.84,88.85
AUDJPY,20060202,021800,88.84,88.86,88.84,88.86
AUDJPY,20060202,021900,88.85,88.86,88.84,88.85
AUDJPY,20060202,022000,88.86,88.88,88.86,88.88
AUDJPY,20060202,022100,88.87,88.88,88.86,88.87
AUDJPY,20060202,022200,88.87,88.87,88.87,88.87
AUDJPY,20060202,022300,88.88,88.91,88.88,88.91
AUDJPY,20060202,022400,88.90,88.90,88.89,88.89
AUDJPY,20060202,022500,88.90,88.90,88.89,88.90
AUDJPY,20060202,022600,88.89,88.89,88.89,88.89
AUDJPY,20060202,022700,88.88,88.89,88.88,88.88
AUDJPY,20060202,022800,88.88,88.90,88.88,88.90
AUDJPY,20060202,022900,88.91,88.91,88.89,88.90
AUDJPY,20060202,023000,88.89,88.89,88.87,88.88
AUDJPY,20060202,023100,88.87,88.89,88.87,88.88
AUDJPY,20060202,023200,88.87,88.88,88.86,88.88
AUDJPY,20060202,023300,88.87,88.89,88.87,88.89
AUDJPY,20060202,023400,88.89,88.89,88.89,88.89
AUDJPY,20060202,023500,88.89,88.90,88.89,88.90
AUDJPY,20060202,023600,88.89,88.89,88.89,88.89
AUDJPY,20060202,023700,88.90,88.90,88.90,88.90
AUDJPY,20060202,023800,88.90,88.91,88.90,88.91
AUDJPY,20060202,023900,88.92,88.95,88.92,88.95
AUDJPY,20060202,024000,88.94,88.94,88.93,88.93
AUDJPY,20060202,024100,88.94,88.94,88.93,88.93
AUDJPY,20060202,024200,88.92,88.92,88.92,88.92
AUDJPY,20060202,024300,88.92,88.92,88.92,88.92
AUDJPY,20060202,024400,88.92,88.92,88.92,88.92
AUDJPY,20060202,024500,88.92,88.94,88.92,88.94
AUDJPY,20060202,024600,88.95,88.95,88.94,88.94
AUDJPY,20060202,024700,88.93,88.93,88.93,88.93
AUDJPY,20060202,024800,88.93,88.93,88.92,88.93
AUDJPY,20060202,024900,88.94,88.94,88.92,88.92
AUDJPY,20060202,025000,88.91,88.91,88.91,88.91
AUDJPY,20060202,025100,88.90,88.90,88.90,88.90
AUDJPY,20060202,025200,88.91,88.91,88.89,88.89
AUDJPY,20060202,025300,88.89,88.89,88.89,88.89
AUDJPY,20060202,025400,88.90,88.91,88.90,88.91
AUDJPY,20060202,025500,88.91,88.91,88.89,88.89
AUDJPY,20060202,025600,88.88,88.88,88.88,88.88
AUDJPY,20060202,025700,88.87,88.87,88.86,88.86
AUDJPY,20060202,025800,88.86,88.88,88.86,88.87
AUDJPY,20060202,025900,88.87,88.87,88.87,88.87
AUDJPY,20060202,030000,88.88,88.90,88.88,88.89
AUDJPY,20060202,030100,88.89,88.89,88.89,88.89
AUDJPY,20060202,030200,88.88,88.88,88.86,88.86
AUDJPY,20060202,030300,88.85,88.86,88.85,88.86
AUDJPY,20060202,030400,88.86,88.86,88.86,88.86
AUDJPY,20060202,030500,88.87,88.87,88.84,88.84
AUDJPY,20060202,030600,88.84,88.84,88.84,88.84
AUDJPY,20060202,030700,88.85,88.86,88.85,88.86
AUDJPY,20060202,030800,88.86,88.86,88.86,88.86
AUDJPY,20060202,030900,88.85,88.86,88.85,88.86
AUDJPY,20060202,031000,88.87,88.87,88.86,88.86
AUDJPY,20060202,031100,88.86,88.86,88.86,88.86
AUDJPY,20060202,031200,88.87,88.87,88.87,88.87
AUDJPY,20060202,031300,88.86,88.88,88.86,88.88
AUDJPY,20060202,031400,88.89,88.89,88.89,88.89
AUDJPY,20060202,031500,88.89,88.91,88.89,88.90
AUDJPY,20060202,031600,88.90,88.90,88.90,88.90
AUDJPY,20060202,031700,88.91,88.91,88.90,88.90
AUDJPY,20060202,031800,88.89,88.89,88.89,88.89
AUDJPY,20060202,031900,88.90,88.90,88.90,88.90
AUDJPY,20060202,032000,88.89,88.89,88.88,88.88
AUDJPY,20060202,032100,88.89,88.90,88.89,88.89
AUDJPY,20060202,032200,88.90,88.90,88.89,88.89
AUDJPY,20060202,032300,88.89,88.90,88.89,88.90
AUDJPY,20060202,032400,88.90,88.91,88.90,88.91
AUDJPY,20060202,032500,88.90,88.90,88.89,88.89
AUDJPY,20060202,032600,88.88,88.89,88.88,88.89
AUDJPY,20060202,032700,88.89,88.89,88.87,88.87
AUDJPY,20060202,032800,88.86,88.87,88.86,88.87
AUDJPY,20060202,032900,88.88,88.88,88.87,88.87
AUDJPY,20060202,033000,88.87,88.87,88.87,88.87
AUDJPY,20060202,033100,88.87,88.87,88.87,88.87
AUDJPY,20060202,033200,88.86,88.86,88.86,88.86
AUDJPY,20060202,033300,88.85,88.86,88.84,88.86
AUDJPY,20060202,033400,88.87,88.88,88.87,88.88
AUDJPY,20060202,033500,88.88,88.89,88.88,88.89
AUDJPY,20060202,033600,88.88,88.89,88.88,88.89
AUDJPY,20060202,033700,88.90,88.90,88.90,88.90
AUDJPY,20060202,033800,88.90,88.91,88.90,88.91
AUDJPY,20060202,033900,88.91,88.91,88.91,88.91
AUDJPY,20060202,034000,88.91,88.91,88.91,88.91
AUDJPY,20060202,034100,88.90,88.90,88.90,88.90
AUDJPY,20060202,034200,88.90,88.90,88.90,88.90
AUDJPY,20060202,034300,88.91,88.91,88.91,88.91
AUDJPY,20060202,034400,88.92,88.92,88.92,88.92
AUDJPY,20060202,034500,88.92,88.92,88.91,88.92
AUDJPY,20060202,034600,88.91,88.91,88.88,88.88
AUDJPY,20060202,034700,88.87,88.89,88.86,88.89
AUDJPY,20060202,034800,88.90,88.90,88.88,88.88
AUDJPY,20060202,034900,88.87,88.87,88.87,88.87
AUDJPY,20060202,035000,88.86,88.86,88.84,88.84
AUDJPY,20060202,035100,88.83,88.83,88.81,88.82
AUDJPY,20060202,035200,88.82,88.82,88.82,88.82
AUDJPY,20060202,035300,88.81,88.82,88.81,88.82
AUDJPY,20060202,035400,88.83,88.85,88.82,88.84
AUDJPY,20060202,035500,88.85,88.86,88.85,88.86
AUDJPY,20060202,035600,88.86,88.87,88.86,88.87
AUDJPY,20060202,035700,88.88,88.88,88.88,88.88
AUDJPY,20060202,035800,88.88,88.89,88.88,88.88
AUDJPY,20060202,035900,88.88,88.88,88.88,88.88
AUDJPY,20060202,040000,88.87,88.87,88.87,88.87
AUDJPY,20060202,040100,88.88,88.88,88.87,88.87
AUDJPY,20060202,040200,88.86,88.86,88.84,88.86
AUDJPY,20060202,040300,88.87,88.87,88.86,88.86
AUDJPY,20060202,040400,88.87,88.87,88.86,88.86
AUDJPY,20060202,040500,88.87,88.87,88.87,88.87
AUDJPY,20060202,040600,88.87,88.87,88.86,88.86
AUDJPY,20060202,040700,88.87,88.87,88.86,88.86
AUDJPY,20060202,040800,88.87,88.88,88.87,88.88
AUDJPY,20060202,040900,88.88,88.88,88.88,88.88
AUDJPY,20060202,041000,88.87,88.87,88.86,88.87
AUDJPY,20060202,041100,88.88,88.88,88.88,88.88
AUDJPY,20060202,041200,88.88,88.88,88.88,88.88
AUDJPY,20060202,041300,88.88,88.89,88.88,88.89
AUDJPY,20060202,041400,88.89,88.91,88.89,88.91
AUDJPY,20060202,041500,88.91,88.91,88.91,88.91
AUDJPY,20060202,041600,88.92,88.92,88.92,88.92
AUDJPY,20060202,041700,88.93,88.93,88.92,88.92
AUDJPY,20060202,041800,88.92,88.92,88.91,88.91
AUDJPY,20060202,041900,88.92,88.92,88.92,88.92
AUDJPY,20060202,042000,88.92,88.93,88.92,88.93
AUDJPY,20060202,042100,88.92,88.92,88.92,88.92
AUDJPY,20060202,042200,88.92,88.96,88.92,88.96
AUDJPY,20060202,042300,88.95,88.95,88.94,88.94
AUDJPY,20060202,042400,88.94,88.95,88.94,88.95
AUDJPY,20060202,042500,88.94,88.95,88.94,88.94
AUDJPY,20060202,042600,88.93,88.94,88.93,88.94
AUDJPY,20060202,042700,88.93,88.93,88.92,88.93
AUDJPY,20060202,042800,88.92,88.94,88.92,88.93
AUDJPY,20060202,042900,88.92,88.93,88.92,88.92
AUDJPY,20060202,043000,88.91,88.92,88.91,88.92
AUDJPY,20060202,043100,88.93,88.96,88.93,88.96
AUDJPY,20060202,043200,88.95,88.96,88.95,88.96
AUDJPY,20060202,043300,88.97,88.97,88.96,88.97
AUDJPY,20060202,043400,88.98,88.98,88.98,88.98
AUDJPY,20060202,043500,88.98,88.98,88.98,88.98
AUDJPY,20060202,043600,88.99,88.99,88.99,88.99
AUDJPY,20060202,043700,88.99,88.99,88.99,88.99
AUDJPY,20060202,043800,88.99,88.99,88.99,88.99
AUDJPY,20060202,043900,88.99,89.00,88.99,89.00
AUDJPY,20060202,044000,88.99,88.99,88.99,88.99
AUDJPY,20060202,044100,88.98,88.98,88.96,88.96
AUDJPY,20060202,044200,88.95,88.95,88.95,88.95
AUDJPY,20060202,044300,88.95,88.96,88.95,88.96
AUDJPY,20060202,044400,88.96,88.96,88.96,88.96
AUDJPY,20060202,044500,88.97,88.97,88.97,88.97
AUDJPY,20060202,044600,88.97,88.97,88.97,88.97
AUDJPY,20060202,044700,88.97,88.97,88.97,88.97
AUDJPY,20060202,044800,88.97,88.98,88.97,88.98
AUDJPY,20060202,044900,88.98,88.98,88.98,88.98
AUDJPY,20060202,045000,88.99,88.99,88.99,88.99
AUDJPY,20060202,045100,88.98,89.00,88.98,89.00
AUDJPY,20060202,045200,88.99,88.99,88.98,88.98
AUDJPY,20060202,045300,88.98,88.98,88.98,88.98
AUDJPY,20060202,045400,88.98,88.98,88.98,88.98
AUDJPY,20060202,045500,88.99,89.00,88.99,89.00
AUDJPY,20060202,045600,88.99,88.99,88.99,88.99
AUDJPY,20060202,045700,88.99,88.99,88.99,88.99
AUDJPY,20060202,045800,88.99,88.99,88.99,88.99
AUDJPY,20060202,045900,88.99,88.99,88.98,88.98
AUDJPY,20060202,050000,88.98,88.98,88.98,88.98
AUDJPY,20060202,050100,88.98,88.98,88.98,88.98
AUDJPY,20060202,050200,88.98,88.99,88.98,88.99
AUDJPY,20060202,050300,88.99,88.99,88.99,88.99
AUDJPY,20060202,050400,88.98,88.98,88.98,88.98
AUDJPY,20060202,050500,88.98,88.99,88.98,88.98
AUDJPY,20060202,050600,88.99,88.99,88.98,88.98
AUDJPY,20060202,050700,88.98,88.98,88.98,88.98
AUDJPY,20060202,050800,88.98,88.98,88.98,88.98
AUDJPY,20060202,050900,88.98,88.98,88.98,88.98
AUDJPY,20060202,051000,88.98,88.98,88.97,88.97
AUDJPY,20060202,051100,88.98,88.98,88.97,88.97
AUDJPY,20060202,051200,88.98,88.98,88.97,88.97
AUDJPY,20060202,051300,88.98,88.98,88.98,88.98
AUDJPY,20060202,051400,88.97,88.98,88.97,88.98
AUDJPY,20060202,051500,88.97,88.97,88.97,88.97
AUDJPY,20060202,051600,88.96,88.97,88.95,88.97
AUDJPY,20060202,051700,88.96,88.96,88.95,88.95
AUDJPY,20060202,051800,88.94,88.95,88.94,88.94
AUDJPY,20060202,051900,88.93,88.94,88.93,88.94
AUDJPY,20060202,052000,88.94,88.94,88.94,88.94
AUDJPY,20060202,052100,88.94,88.94,88.94,88.94
AUDJPY,20060202,052200,88.94,88.94,88.94,88.94
AUDJPY,20060202,052300,88.94,88.94,88.94,88.94
AUDJPY,20060202,052400,88.95,88.95,88.94,88.94
AUDJPY,20060202,052500,88.95,88.95,88.94,88.94
AUDJPY,20060202,052600,88.93,88.95,88.93,88.94
AUDJPY,20060202,052700,88.95,88.95,88.95,88.95
AUDJPY,20060202,052800,88.95,88.95,88.94,88.95
AUDJPY,20060202,052900,88.95,88.95,88.95,88.95
AUDJPY,20060202,053000,88.94,88.94,88.94,88.94
AUDJPY,20060202,053100,88.95,88.97,88.95,88.97
AUDJPY,20060202,053200,88.96,88.96,88.94,88.94
AUDJPY,20060202,053300,88.94,88.94,88.93,88.94
AUDJPY,20060202,053400,88.95,88.95,88.95,88.95
AUDJPY,20060202,053500,88.94,88.95,88.94,88.95
AUDJPY,20060202,053600,88.95,88.95,88.95,88.95
AUDJPY,20060202,053700,88.95,88.95,88.94,88.94
AUDJPY,20060202,053800,88.95,88.95,88.95,88.95
AUDJPY,20060202,053900,88.95,88.96,88.95,88.95
AUDJPY,20060202,054000,88.96,88.96,88.95,88.95
AUDJPY,20060202,054100,88.95,88.96,88.95,88.96
AUDJPY,20060202,054200,88.95,88.95,88.94,88.94
AUDJPY,20060202,054300,88.95,88.95,88.94,88.95
AUDJPY,20060202,054400,88.95,88.96,88.95,88.96
AUDJPY,20060202,054500,88.95,88.96,88.95,88.95
AUDJPY,20060202,054600,88.95,88.95,88.95,88.95
AUDJPY,20060202,054700,88.95,88.95,88.95,88.95
AUDJPY,20060202,054800,88.94,88.94,88.94,88.94
AUDJPY,20060202,054900,88.94,88.94,88.93,88.93
AUDJPY,20060202,055000,88.94,88.95,88.94,88.95
AUDJPY,20060202,055100,88.95,88.95,88.94,88.94
AUDJPY,20060202,055200,88.93,88.93,88.93,88.93
AUDJPY,20060202,055300,88.93,88.93,88.93,88.93
AUDJPY,20060202,055400,88.93,88.93,88.93,88.93
AUDJPY,20060202,055500,88.94,88.94,88.93,88.93
AUDJPY,20060202,055600,88.92,88.94,88.92,88.93
AUDJPY,20060202,055700,88.94,88.95,88.94,88.94
AUDJPY,20060202,055800,88.94,88.94,88.94,88.94
AUDJPY,20060202,055900,88.94,88.95,88.94,88.94
AUDJPY,20060202,060000,88.94,88.94,88.93,88.93
AUDJPY,20060202,060100,88.93,88.93,88.93,88.93
AUDJPY,20060202,060200,88.92,88.92,88.92,88.92
AUDJPY,20060202,060300,88.92,88.92,88.91,88.92
AUDJPY,20060202,060400,88.93,88.93,88.92,88.93
AUDJPY,20060202,060500,88.92,88.93,88.91,88.93
AUDJPY,20060202,060600,88.92,88.94,88.92,88.94
AUDJPY,20060202,060700,88.95,88.95,88.95,88.95
AUDJPY,20060202,060800,88.95,88.96,88.94,88.96
AUDJPY,20060202,060900,88.95,88.95,88.95,88.95
AUDJPY,20060202,061000,88.94,88.94,88.93,88.93
AUDJPY,20060202,061100,88.93,88.93,88.93,88.93
AUDJPY,20060202,061200,88.93,88.93,88.93,88.93
AUDJPY,20060202,061300,88.92,88.93,88.92,88.92
AUDJPY,20060202,061400,88.93,88.93,88.93,88.93
AUDJPY,20060202,061500,88.92,88.93,88.92,88.93
AUDJPY,20060202,061600,88.93,88.94,88.93,88.94
AUDJPY,20060202,061700,88.95,88.96,88.95,88.96
AUDJPY,20060202,061800,88.96,88.97,88.96,88.97
AUDJPY,20060202,061900,88.97,88.97,88.97,88.97
AUDJPY,20060202,062000,88.97,88.97,88.97,88.97
AUDJPY,20060202,062100,88.96,88.97,88.96,88.97
AUDJPY,20060202,062200,88.97,88.97,88.97,88.97
AUDJPY,20060202,062300,88.98,88.99,88.98,88.99
AUDJPY,20060202,062400,88.98,88.98,88.97,88.98
AUDJPY,20060202,062500,88.97,88.98,88.97,88.97
AUDJPY,20060202,062600,88.98,88.98,88.97,88.98
AUDJPY,20060202,062700,88.97,88.97,88.97,88.97
AUDJPY,20060202,062800,88.97,88.99,88.97,88.99
AUDJPY,20060202,062900,88.98,88.98,88.98,88.98
AUDJPY,20060202,063000,88.98,88.99,88.98,88.99
AUDJPY,20060202,063100,88.99,88.99,88.99,88.99
AUDJPY,20060202,063200,89.00,89.01,89.00,89.01
AUDJPY,20060202,063300,89.01,89.01,89.00,89.00
AUDJPY,20060202,063400,88.99,89.00,88.99,88.99
AUDJPY,20060202,063500,88.98,89.03,88.98,89.03
AUDJPY,20060202,063600,89.02,89.03,89.01,89.02
AUDJPY,20060202,063700,89.01,89.02,89.01,89.02
AUDJPY,20060202,063800,89.01,89.01,89.00,89.01
AUDJPY,20060202,063900,89.01,89.02,89.01,89.02
AUDJPY,20060202,064000,89.01,89.01,89.00,89.00
AUDJPY,20060202,064100,88.99,88.99,88.97,88.98
AUDJPY,20060202,064200,88.97,88.98,88.97,88.98
AUDJPY,20060202,064300,88.97,88.97,88.97,88.97
AUDJPY,20060202,064400,88.98,88.98,88.97,88.97
AUDJPY,20060202,064500,88.99,89.01,88.99,89.01
AUDJPY,20060202,064600,89.02,89.03,89.01,89.01
AUDJPY,20060202,064700,89.02,89.02,89.01,89.01
AUDJPY,20060202,064800,89.02,89.06,89.01,89.03
AUDJPY,20060202,064900,89.01,89.04,89.00,89.04
AUDJPY,20060202,065000,89.05,89.09,89.04,89.04
AUDJPY,20060202,065100,89.05,89.06,89.04,89.04
AUDJPY,20060202,065200,89.03,89.05,89.03,89.05
AUDJPY,20060202,065300,89.04,89.04,89.03,89.03
AUDJPY,20060202,065400,89.03,89.03,89.01,89.01
AUDJPY,20060202,065500,89.02,89.02,89.01,89.01
AUDJPY,20060202,065600,89.02,89.05,89.02,89.05
AUDJPY,20060202,065700,89.04,89.04,89.01,89.01
AUDJPY,20060202,065800,89.00,89.00,88.99,88.99
AUDJPY,20060202,065900,89.00,89.01,88.99,89.01
AUDJPY,20060202,070000,89.02,89.02,89.00,89.01
AUDJPY,20060202,070100,89.02,89.03,89.00,89.00
AUDJPY,20060202,070200,89.00,89.01,89.00,89.01
AUDJPY,20060202,070300,89.02,89.03,89.01,89.01
AUDJPY,20060202,070400,89.02,89.02,89.01,89.02
AUDJPY,20060202,070500,89.03,89.03,89.02,89.02
AUDJPY,20060202,070600,89.01,89.01,89.01,89.01
AUDJPY,20060202,070700,89.01,89.01,89.00,89.00
AUDJPY,20060202,070800,88.99,89.01,88.99,89.01
AUDJPY,20060202,070900,89.02,89.03,89.02,89.02
AUDJPY,20060202,071000,89.01,89.01,89.01,89.01
AUDJPY,20060202,071100,89.01,89.01,89.01,89.01
AUDJPY,20060202,071200,89.01,89.01,89.01,89.01
AUDJPY,20060202,071300,89.01,89.01,89.01,89.01
AUDJPY,20060202,071400,89.01,89.03,89.01,89.03
AUDJPY,20060202,071500,89.03,89.03,89.03,89.03
AUDJPY,20060202,071600,89.02,89.03,89.02,89.03
AUDJPY,20060202,071700,89.02,89.02,89.02,89.02
AUDJPY,20060202,071800,89.03,89.03,89.02,89.03
AUDJPY,20060202,071900,89.02,89.02,89.01,89.01
AUDJPY,20060202,072000,89.00,89.00,89.00,89.00
AUDJPY,20060202,072100,89.00,89.00,89.00,89.00
AUDJPY,20060202,072200,89.00,89.02,89.00,89.02
AUDJPY,20060202,072300,89.01,89.02,89.01,89.01
AUDJPY,20060202,072400,89.02,89.02,89.01,89.02
AUDJPY,20060202,072500,89.03,89.03,89.02,89.02
AUDJPY,20060202,072600,89.03,89.03,89.02,89.03
AUDJPY,20060202,072700,89.04,89.04,89.03,89.03
AUDJPY,20060202,072800,89.03,89.03,89.03,89.03
AUDJPY,20060202,072900,89.03,89.03,89.02,89.02
AUDJPY,20060202,073000,89.03,89.03,89.03,89.03
AUDJPY,20060202,073100,89.02,89.02,89.01,89.01
AUDJPY,20060202,073200,89.02,89.04,89.02,89.04
AUDJPY,20060202,073300,89.03,89.03,89.03,89.03
AUDJPY,20060202,073400,89.03,89.05,89.03,89.05
AUDJPY,20060202,073500,89.04,89.04,89.03,89.03
AUDJPY,20060202,073600,89.04,89.04,89.03,89.03
AUDJPY,20060202,073700,89.02,89.03,89.02,89.03
AUDJPY,20060202,073800,89.02,89.03,89.02,89.02
AUDJPY,20060202,073900,89.01,89.02,89.01,89.02
AUDJPY,20060202,074000,89.02,89.02,89.02,89.02
AUDJPY,20060202,074100,89.01,89.02,89.01,89.02
AUDJPY,20060202,074200,89.02,89.02,89.01,89.01
AUDJPY,20060202,074300,89.02,89.03,89.02,89.03
AUDJPY,20060202,074400,89.02,89.02,89.02,89.02
AUDJPY,20060202,074500,89.02,89.02,89.01,89.01
AUDJPY,20060202,074600,89.02,89.02,89.02,89.02
AUDJPY,20060202,074700,89.02,89.04,89.02,89.03
AUDJPY,20060202,074800,89.04,89.05,89.04,89.05
AUDJPY,20060202,074900,89.04,89.05,89.04,89.05
AUDJPY,20060202,075000,89.06,89.06,89.05,89.05
AUDJPY,20060202,075100,89.06,89.06,89.05,89.05
AUDJPY,20060202,075200,89.04,89.04,89.04,89.04
AUDJPY,20060202,075300,89.04,89.04,89.04,89.04
AUDJPY,20060202,075400,89.04,89.04,89.04,89.04
AUDJPY,20060202,075500,89.03,89.04,89.03,89.03
AUDJPY,20060202,075600,89.04,89.04,89.03,89.03
AUDJPY,20060202,075700,89.02,89.03,89.02,89.03
AUDJPY,20060202,075800,89.02,89.02,89.02,89.02
AUDJPY,20060202,075900,89.02,89.03,89.02,89.03
AUDJPY,20060202,080000,89.02,89.03,89.02,89.03
AUDJPY,20060202,080100,89.04,89.09,89.04,89.08
AUDJPY,20060202,080200,89.09,89.11,89.09,89.09
AUDJPY,20060202,080300,89.10,89.10,89.09,89.10
AUDJPY,20060202,080400,89.09,89.11,89.09,89.11
AUDJPY,20060202,080500,89.10,89.12,89.09,89.10
AUDJPY,20060202,080600,89.09,89.09,89.09,89.09
AUDJPY,20060202,080700,89.09,89.10,89.08,89.08
AUDJPY,20060202,080800,89.09,89.10,89.09,89.09
AUDJPY,20060202,080900,89.10,89.11,89.10,89.11
AUDJPY,20060202,081000,89.11,89.12,89.11,89.11
AUDJPY,20060202,081100,89.10,89.11,89.10,89.10
AUDJPY,20060202,081200,89.11,89.11,89.09,89.11
AUDJPY,20060202,081300,89.10,89.10,89.08,89.08
AUDJPY,20060202,081400,89.09,89.09,89.09,89.09
AUDJPY,20060202,081500,89.09,89.10,89.09,89.09
AUDJPY,20060202,081600,89.10,89.11,89.09,89.09
AUDJPY,20060202,081700,89.08,89.09,89.08,89.08
AUDJPY,20060202,081800,89.08,89.08,89.08,89.08
AUDJPY,20060202,081900,89.08,89.08,89.08,89.08
AUDJPY,20060202,082000,89.09,89.10,89.09,89.09
AUDJPY,20060202,082100,89.10,89.10,89.09,89.10
AUDJPY,20060202,082200,89.11,89.12,89.11,89.11
AUDJPY,20060202,082300,89.10,89.10,89.08,89.08
AUDJPY,20060202,082400,89.07,89.07,89.06,89.06
AUDJPY,20060202,082500,89.05,89.07,89.05,89.07
AUDJPY,20060202,082600,89.08,89.08,89.08,89.08
AUDJPY,20060202,082700,89.08,89.08,89.08,89.08
AUDJPY,20060202,082800,89.08,89.08,89.06,89.07
AUDJPY,20060202,082900,89.08,89.08,89.08,89.08
AUDJPY,20060202,083000,89.09,89.09,89.09,89.09
AUDJPY,20060202,083100,89.09,89.09,89.08,89.08
AUDJPY,20060202,083200,89.08,89.08,89.06,89.06
AUDJPY,20060202,083300,89.07,89.07,89.04,89.06
AUDJPY,20060202,083400,89.07,89.07,89.06,89.06
AUDJPY,20060202,083500,89.06,89.08,89.06,89.08
AUDJPY,20060202,083600,89.09,89.09,89.08,89.09
AUDJPY,20060202,083700,89.08,89.08,89.07,89.07
AUDJPY,20060202,083800,89.08,89.08,89.08,89.08
AUDJPY,20060202,083900,89.08,89.08,89.07,89.08
AUDJPY,20060202,084000,89.09,89.10,89.09,89.10
AUDJPY,20060202,084100,89.09,89.12,89.09,89.12
AUDJPY,20060202,084200,89.12,89.12,89.11,89.11
AUDJPY,20060202,084300,89.12,89.12,89.12,89.12
AUDJPY,20060202,084400,89.11,89.11,89.10,89.10
AUDJPY,20060202,084500,89.11,89.11,89.10,89.11
AUDJPY,20060202,084600,89.12,89.12,89.12,89.12
AUDJPY,20060202,084700,89.11,89.11,89.08,89.08
AUDJPY,20060202,084800,89.09,89.09,89.06,89.06
AUDJPY,20060202,084900,89.07,89.07,89.06,89.06
AUDJPY,20060202,085000,89.05,89.05,89.05,89.05
AUDJPY,20060202,085100,89.04,89.04,89.03,89.04
AUDJPY,20060202,085200,89.03,89.03,89.02,89.03
AUDJPY,20060202,085300,89.04,89.04,89.02,89.03
AUDJPY,20060202,085400,89.02,89.02,89.01,89.01
AUDJPY,20060202,085500,89.02,89.03,89.01,89.01
AUDJPY,20060202,085600,89.02,89.03,89.01,89.01
AUDJPY,20060202,085700,89.00,89.01,89.00,89.01
AUDJPY,20060202,085800,89.01,89.02,89.01,89.01
AUDJPY,20060202,085900,89.00,89.02,89.00,89.01
AUDJPY,20060202,090000,89.02,89.03,89.01,89.03
AUDJPY,20060202,090100,89.04,89.07,89.04,89.07
AUDJPY,20060202,090200,89.06,89.06,89.04,89.05
AUDJPY,20060202,090300,89.06,89.06,89.03,89.03
AUDJPY,20060202,090400,89.04,89.04,89.03,89.04
AUDJPY,20060202,090500,89.05,89.05,89.03,89.03
AUDJPY,20060202,090600,89.04,89.04,89.03,89.03
AUDJPY,20060202,090700,89.03,89.03,89.01,89.01
AUDJPY,20060202,090800,89.00,89.02,89.00,89.01
AUDJPY,20060202,090900,89.00,89.02,89.00,89.02
AUDJPY,20060202,091000,89.03,89.04,89.03,89.03
AUDJPY,20060202,091100,89.03,89.04,89.03,89.04
AUDJPY,20060202,091200,89.05,89.06,89.05,89.06
AUDJPY,20060202,091300,89.07,89.07,89.05,89.07
AUDJPY,20060202,091400,89.08,89.08,89.06,89.06
AUDJPY,20060202,091500,89.05,89.06,89.05,89.06
AUDJPY,20060202,091600,89.05,89.06,89.05,89.06
AUDJPY,20060202,091700,89.07,89.08,89.07,89.08
AUDJPY,20060202,091800,89.07,89.07,89.06,89.07
AUDJPY,20060202,091900,89.08,89.09,89.08,89.09
AUDJPY,20060202,092000,89.10,89.11,89.09,89.11
AUDJPY,20060202,092100,89.10,89.11,89.10,89.11
AUDJPY,20060202,092200,89.11,89.11,89.11,89.11
AUDJPY,20060202,092300,89.10,89.11,89.10,89.10
AUDJPY,20060202,092400,89.10,89.10,89.10,89.10
AUDJPY,20060202,092500,89.11,89.11,89.10,89.11
AUDJPY,20060202,092600,89.10,89.11,89.10,89.10
AUDJPY,20060202,092700,89.09,89.10,89.08,89.08
AUDJPY,20060202,092800,89.09,89.11,89.09,89.11
AUDJPY,20060202,092900,89.12,89.12,89.11,89.12
AUDJPY,20060202,093000,89.11,89.12,89.11,89.11
AUDJPY,20060202,093100,89.10,89.10,89.10,89.10
AUDJPY,20060202,093200,89.11,89.11,89.10,89.10
AUDJPY,20060202,093300,89.09,89.10,89.08,89.10
AUDJPY,20060202,093400,89.11,89.12,89.11,89.12
AUDJPY,20060202,093500,89.11,89.13,89.10,89.13
AUDJPY,20060202,093600,89.14,89.15,89.13,89.14
AUDJPY,20060202,093700,89.15,89.15,89.14,89.14
AUDJPY,20060202,093800,89.13,89.13,89.11,89.12
AUDJPY,20060202,093900,89.13,89.14,89.13,89.14
AUDJPY,20060202,094000,89.12,89.13,89.12,89.12
AUDJPY,20060202,094100,89.12,89.14,89.12,89.14
AUDJPY,20060202,094200,89.16,89.16,89.15,89.16
AUDJPY,20060202,094300,89.15,89.17,89.15,89.16
AUDJPY,20060202,094400,89.17,89.19,89.17,89.19
AUDJPY,20060202,094500,89.18,89.18,89.17,89.18
AUDJPY,20060202,094600,89.17,89.18,89.17,89.18
AUDJPY,20060202,094700,89.17,89.20,89.17,89.19
AUDJPY,20060202,094800,89.20,89.20,89.19,89.19
AUDJPY,20060202,094900,89.18,89.19,89.17,89.19
AUDJPY,20060202,095000,89.20,89.20,89.18,89.18
AUDJPY,20060202,095100,89.17,89.17,89.16,89.17
AUDJPY,20060202,095200,89.16,89.17,89.16,89.16
AUDJPY,20060202,095300,89.16,89.17,89.16,89.17
AUDJPY,20060202,095400,89.16,89.17,89.15,89.15
AUDJPY,20060202,095500,89.16,89.17,89.16,89.17
AUDJPY,20060202,095600,89.16,89.16,89.14,89.14
AUDJPY,20060202,095700,89.13,89.14,89.12,89.12
AUDJPY,20060202,095800,89.13,89.13,89.12,89.12
AUDJPY,20060202,095900,89.13,89.14,89.13,89.13
AUDJPY,20060202,100000,89.14,89.15,89.13,89.14
AUDJPY,20060202,100100,89.15,89.15,89.14,89.14
AUDJPY,20060202,100200,89.14,89.14,89.14,89.14
AUDJPY,20060202,100300,89.15,89.17,89.15,89.15
AUDJPY,20060202,100400,89.14,89.14,89.08,89.09
AUDJPY,20060202,100500,89.10,89.11,89.10,89.10
AUDJPY,20060202,100600,89.09,89.09,89.08,89.08
AUDJPY,20060202,100700,89.07,89.08,89.07,89.08
AUDJPY,20060202,100800,89.08,89.10,89.08,89.10
AUDJPY,20060202,100900,89.11,89.11,89.11,89.11
AUDJPY,20060202,101000,89.12,89.12,89.11,89.11
AUDJPY,20060202,101100,89.12,89.14,89.11,89.14
AUDJPY,20060202,101200,89.15,89.15,89.14,89.15
AUDJPY,20060202,101300,89.14,89.14,89.13,89.14
AUDJPY,20060202,101400,89.14,89.14,89.14,89.14
AUDJPY,20060202,101500,89.13,89.14,89.11,89.11
AUDJPY,20060202,101600,89.12,89.13,89.11,89.11
AUDJPY,20060202,101700,89.10,89.10,89.09,89.10
AUDJPY,20060202,101800,89.09,89.10,89.09,89.09
AUDJPY,20060202,101900,89.10,89.10,89.08,89.09
AUDJPY,20060202,102000,89.10,89.11,89.09,89.11
AUDJPY,20060202,102100,89.10,89.11,89.09,89.10
AUDJPY,20060202,102200,89.11,89.11,89.11,89.11
AUDJPY,20060202,102300,89.10,89.12,89.10,89.12
AUDJPY,20060202,102400,89.13,89.14,89.13,89.14
AUDJPY,20060202,102500,89.13,89.13,89.10,89.10
AUDJPY,20060202,102600,89.09,89.11,89.09,89.10
AUDJPY,20060202,102700,89.09,89.11,89.09,89.11
AUDJPY,20060202,102800,89.10,89.11,89.09,89.11
AUDJPY,20060202,102900,89.10,89.11,89.10,89.11
AUDJPY,20060202,103000,89.11,89.12,89.11,89.11
AUDJPY,20060202,103100,89.12,89.13,89.11,89.13
AUDJPY,20060202,103200,89.12,89.13,89.12,89.12
AUDJPY,20060202,103300,89.13,89.15,89.11,89.11
AUDJPY,20060202,103400,89.11,89.11,89.11,89.11
AUDJPY,20060202,103500,89.12,89.12,89.11,89.12
AUDJPY,20060202,103600,89.11,89.14,89.11,89.14
AUDJPY,20060202,103700,89.13,89.13,89.11,89.12
AUDJPY,20060202,103800,89.11,89.12,89.11,89.11
AUDJPY,20060202,103900,89.12,89.12,89.12,89.12
AUDJPY,20060202,104000,89.11,89.14,89.11,89.14
AUDJPY,20060202,104100,89.13,89.13,89.12,89.12
AUDJPY,20060202,104200,89.13,89.13,89.13,89.13
AUDJPY,20060202,104300,89.12,89.12,89.12,89.12
AUDJPY,20060202,104400,89.12,89.12,89.11,89.11
AUDJPY,20060202,104500,89.11,89.11,89.11,89.11
AUDJPY,20060202,104600,89.11,89.12,89.11,89.11
AUDJPY,20060202,104700,89.10,89.10,89.06,89.06
AUDJPY,20060202,104800,89.05,89.08,89.05,89.08
AUDJPY,20060202,104900,89.09,89.10,89.09,89.09
AUDJPY,20060202,105000,89.08,89.08,89.08,89.08
AUDJPY,20060202,105100,89.07,89.08,89.06,89.08
AUDJPY,20060202,105200,89.09,89.11,89.09,89.11
AUDJPY,20060202,105300,89.10,89.11,89.10,89.10
AUDJPY,20060202,105400,89.09,89.10,89.09,89.10
AUDJPY,20060202,105500,89.11,89.11,89.10,89.10
AUDJPY,20060202,105600,89.11,89.14,89.11,89.14
AUDJPY,20060202,105700,89.13,89.13,89.12,89.12
AUDJPY,20060202,105800,89.13,89.14,89.12,89.13
AUDJPY,20060202,105900,89.12,89.14,89.12,89.12
AUDJPY,20060202,110000,89.13,89.13,89.12,89.13
AUDJPY,20060202,110100,89.12,89.13,89.11,89.11
AUDJPY,20060202,110200,89.11,89.11,89.11,89.11
AUDJPY,20060202,110300,89.10,89.11,89.09,89.11
AUDJPY,20060202,110400,89.12,89.12,89.11,89.12
AUDJPY,20060202,110500,89.11,89.12,89.11,89.12
AUDJPY,20060202,110600,89.11,89.11,89.10,89.10
AUDJPY,20060202,110700,89.09,89.09,89.08,89.08
AUDJPY,20060202,110800,89.09,89.09,89.08,89.08
AUDJPY,20060202,110900,89.08,89.08,89.07,89.07
AUDJPY,20060202,111000,89.08,89.08,89.08,89.08
AUDJPY,20060202,111100,89.08,89.09,89.08,89.08
AUDJPY,20060202,111200,89.07,89.08,89.07,89.08
AUDJPY,20060202,111300,89.08,89.11,89.08,89.11
AUDJPY,20060202,111400,89.10,89.10,89.07,89.08
AUDJPY,20060202,111500,89.07,89.07,89.06,89.06
AUDJPY,20060202,111600,89.07,89.08,89.07,89.08
AUDJPY,20060202,111700,89.09,89.12,89.09,89.11
AUDJPY,20060202,111800,89.12,89.12,89.12,89.12
AUDJPY,20060202,111900,89.13,89.13,89.11,89.12
AUDJPY,20060202,112000,89.11,89.12,89.11,89.12
AUDJPY,20060202,112100,89.11,89.11,89.10,89.11
AUDJPY,20060202,112200,89.10,89.12,89.10,89.12
AUDJPY,20060202,112300,89.11,89.12,89.11,89.12
AUDJPY,20060202,112400,89.11,89.11,89.11,89.11
AUDJPY,20060202,112500,89.12,89.13,89.11,89.13
AUDJPY,20060202,112600,89.13,89.14,89.13,89.14
AUDJPY,20060202,112700,89.13,89.14,89.12,89.14
AUDJPY,20060202,112800,89.13,89.14,89.12,89.14
AUDJPY,20060202,112900,89.13,89.14,89.13,89.14
AUDJPY,20060202,113000,89.15,89.15,89.14,89.14
AUDJPY,20060202,113100,89.15,89.15,89.14,89.14
AUDJPY,20060202,113200,89.15,89.15,89.14,89.14
AUDJPY,20060202,113300,89.15,89.17,89.13,89.13
AUDJPY,20060202,113400,89.14,89.15,89.14,89.15
AUDJPY,20060202,113500,89.14,89.15,89.14,89.15
AUDJPY,20060202,113600,89.16,89.16,89.15,89.16
AUDJPY,20060202,113700,89.17,89.19,89.17,89.19
AUDJPY,20060202,113800,89.19,89.19,89.18,89.19
AUDJPY,20060202,113900,89.18,89.19,89.18,89.19
AUDJPY,20060202,114000,89.18,89.18,89.17,89.18
AUDJPY,20060202,114100,89.17,89.17,89.17,89.17
AUDJPY,20060202,114200,89.16,89.17,89.16,89.17
AUDJPY,20060202,114300,89.17,89.17,89.17,89.17
AUDJPY,20060202,114400,89.16,89.16,89.14,89.14
AUDJPY,20060202,114500,89.15,89.15,89.14,89.14
AUDJPY,20060202,114600,89.15,89.16,89.15,89.16
AUDJPY,20060202,114700,89.15,89.16,89.15,89.15
AUDJPY,20060202,114800,89.14,89.15,89.13,89.14
AUDJPY,20060202,114900,89.15,89.16,89.15,89.16
AUDJPY,20060202,115000,89.17,89.17,89.14,89.14
AUDJPY,20060202,115100,89.15,89.15,89.14,89.15
AUDJPY,20060202,115200,89.16,89.16,89.16,89.16
AUDJPY,20060202,115300,89.15,89.16,89.15,89.16
AUDJPY,20060202,115400,89.17,89.17,89.17,89.17
AUDJPY,20060202,115500,89.17,89.17,89.17,89.17
AUDJPY,20060202,115600,89.17,89.17,89.17,89.17
AUDJPY,20060202,115700,89.16,89.19,89.16,89.19
AUDJPY,20060202,115800,89.17,89.17,89.15,89.15
AUDJPY,20060202,115900,89.16,89.16,89.14,89.14
AUDJPY,20060202,120000,89.15,89.15,89.14,89.15
AUDJPY,20060202,120100,89.14,89.16,89.14,89.16
AUDJPY,20060202,120200,89.16,89.16,89.15,89.15
AUDJPY,20060202,120300,89.14,89.16,89.13,89.15
AUDJPY,20060202,120400,89.16,89.16,89.13,89.14
AUDJPY,20060202,120500,89.15,89.16,89.14,89.15
AUDJPY,20060202,120600,89.16,89.16,89.15,89.15
AUDJPY,20060202,120700,89.16,89.16,89.15,89.16
AUDJPY,20060202,120800,89.17,89.17,89.17,89.17
AUDJPY,20060202,120900,89.16,89.17,89.16,89.17
AUDJPY,20060202,121000,89.17,89.17,89.15,89.15
AUDJPY,20060202,121100,89.16,89.19,89.16,89.19
AUDJPY,20060202,121200,89.20,89.21,89.20,89.21
AUDJPY,20060202,121300,89.22,89.22,89.20,89.20
AUDJPY,20060202,121400,89.19,89.19,89.19,89.19
AUDJPY,20060202,121500,89.20,89.20,89.20,89.20
AUDJPY,20060202,121600,89.22,89.22,89.22,89.22
AUDJPY,20060202,121700,89.23,89.24,89.22,89.24
AUDJPY,20060202,121800,89.23,89.23,89.22,89.22
AUDJPY,20060202,121900,89.21,89.22,89.20,89.22
AUDJPY,20060202,122000,89.21,89.21,89.20,89.21
AUDJPY,20060202,122100,89.22,89.22,89.20,89.21
AUDJPY,20060202,122200,89.20,89.22,89.20,89.22
AUDJPY,20060202,122400,89.22,89.22,89.20,89.20
AUDJPY,20060202,122500,89.21,89.22,89.20,89.20
AUDJPY,20060202,122600,89.20,89.20,89.20,89.20
AUDJPY,20060202,122700,89.22,89.23,89.21,89.23
AUDJPY,20060202,122800,89.22,89.22,89.22,89.22
AUDJPY,20060202,122900,89.22,89.22,89.21,89.21
AUDJPY,20060202,123000,89.20,89.22,89.20,89.22
AUDJPY,20060202,123100,89.21,89.22,89.21,89.22
AUDJPY,20060202,123200,89.22,89.22,89.22,89.22
AUDJPY,20060202,123300,89.21,89.22,89.21,89.22
AUDJPY,20060202,123400,89.23,89.23,89.21,89.22
AUDJPY,20060202,123500,89.23,89.25,89.23,89.25
AUDJPY,20060202,123600,89.24,89.24,89.23,89.24
AUDJPY,20060202,123700,89.23,89.24,89.22,89.24
AUDJPY,20060202,123800,89.25,89.25,89.25,89.25
AUDJPY,20060202,123900,89.25,89.25,89.22,89.22
AUDJPY,20060202,124000,89.21,89.21,89.21,89.21
AUDJPY,20060202,124100,89.20,89.21,89.20,89.21
AUDJPY,20060202,124200,89.22,89.22,89.19,89.20
AUDJPY,20060202,124300,89.21,89.22,89.21,89.21
AUDJPY,20060202,124400,89.22,89.22,89.22,89.22
AUDJPY,20060202,124500,89.22,89.22,89.20,89.20
AUDJPY,20060202,124600,89.19,89.20,89.19,89.19
AUDJPY,20060202,124700,89.20,89.20,89.18,89.18
AUDJPY,20060202,124800,89.19,89.20,89.19,89.20
AUDJPY,20060202,124900,89.19,89.19,89.18,89.18
AUDJPY,20060202,125000,89.19,89.19,89.18,89.19
AUDJPY,20060202,125100,89.18,89.18,89.17,89.18
AUDJPY,20060202,125200,89.19,89.19,89.19,89.19
AUDJPY,20060202,125300,89.19,89.19,89.19,89.19
AUDJPY,20060202,125400,89.19,89.20,89.19,89.19
AUDJPY,20060202,125500,89.20,89.22,89.20,89.22
AUDJPY,20060202,125600,89.21,89.21,89.18,89.18
AUDJPY,20060202,125700,89.17,89.18,89.17,89.17
AUDJPY,20060202,125800,89.16,89.17,89.16,89.17
AUDJPY,20060202,125900,89.18,89.19,89.18,89.19
AUDJPY,20060202,130000,89.18,89.19,89.18,89.18
AUDJPY,20060202,130100,89.17,89.17,89.17,89.17
AUDJPY,20060202,130200,89.17,89.17,89.16,89.17
AUDJPY,20060202,130300,89.16,89.16,89.15,89.16
AUDJPY,20060202,130400,89.17,89.18,89.17,89.18
AUDJPY,20060202,130500,89.19,89.19,89.17,89.18
AUDJPY,20060202,130600,89.17,89.18,89.17,89.18
AUDJPY,20060202,130700,89.17,89.17,89.16,89.16
AUDJPY,20060202,130800,89.15,89.15,89.14,89.15
AUDJPY,20060202,130900,89.14,89.15,89.14,89.15
AUDJPY,20060202,131000,89.14,89.14,89.14,89.14
AUDJPY,20060202,131100,89.14,89.14,89.12,89.12
AUDJPY,20060202,131200,89.13,89.14,89.12,89.12
AUDJPY,20060202,131300,89.11,89.11,89.10,89.11
AUDJPY,20060202,131400,89.12,89.12,89.12,89.12
AUDJPY,20060202,131500,89.12,89.14,89.12,89.14
AUDJPY,20060202,131600,89.14,89.16,89.14,89.16
AUDJPY,20060202,131700,89.15,89.16,89.15,89.15
AUDJPY,20060202,131800,89.16,89.17,89.16,89.17
AUDJPY,20060202,131900,89.19,89.19,89.19,89.19
AUDJPY,20060202,132000,89.18,89.18,89.18,89.18
AUDJPY,20060202,132100,89.18,89.18,89.17,89.17
AUDJPY,20060202,132200,89.18,89.18,89.17,89.17
AUDJPY,20060202,132300,89.18,89.18,89.18,89.18
AUDJPY,20060202,132400,89.19,89.19,89.18,89.19
AUDJPY,20060202,132500,89.18,89.19,89.17,89.18
AUDJPY,20060202,132600,89.19,89.20,89.19,89.20
AUDJPY,20060202,132700,89.19,89.22,89.19,89.22
AUDJPY,20060202,132800,89.21,89.21,89.17,89.17
AUDJPY,20060202,132900,89.18,89.19,89.18,89.19
AUDJPY,20060202,133000,89.18,89.19,89.18,89.19
AUDJPY,20060202,133100,89.20,89.22,89.20,89.22
AUDJPY,20060202,133200,89.21,89.21,89.21,89.21
AUDJPY,20060202,133300,89.22,89.23,89.22,89.23
AUDJPY,20060202,133400,89.22,89.23,89.22,89.23
AUDJPY,20060202,133500,89.24,89.24,89.23,89.23
AUDJPY,20060202,133600,89.22,89.24,89.22,89.24
AUDJPY,20060202,133700,89.23,89.23,89.21,89.22
AUDJPY,20060202,133800,89.23,89.23,89.22,89.22
AUDJPY,20060202,133900,89.21,89.22,89.21,89.22
AUDJPY,20060202,134000,89.23,89.24,89.23,89.24
AUDJPY,20060202,134100,89.23,89.24,89.23,89.24
AUDJPY,20060202,134200,89.25,89.25,89.24,89.24
AUDJPY,20060202,134300,89.25,89.25,89.25,89.25
AUDJPY,20060202,134400,89.25,89.25,89.24,89.24
AUDJPY,20060202,134500,89.25,89.25,89.24,89.24
AUDJPY,20060202,134600,89.23,89.25,89.23,89.25
AUDJPY,20060202,134700,89.26,89.26,89.26,89.26
AUDJPY,20060202,134800,89.26,89.27,89.25,89.25
AUDJPY,20060202,134900,89.26,89.27,89.25,89.27
AUDJPY,20060202,135000,89.28,89.28,89.26,89.28
AUDJPY,20060202,135100,89.29,89.29,89.27,89.28
AUDJPY,20060202,135200,89.27,89.28,89.27,89.27
AUDJPY,20060202,135300,89.26,89.26,89.24,89.24
AUDJPY,20060202,135400,89.23,89.24,89.22,89.24
AUDJPY,20060202,135500,89.23,89.23,89.21,89.22
AUDJPY,20060202,135600,89.21,89.21,89.19,89.19
AUDJPY,20060202,135700,89.20,89.21,89.20,89.21
AUDJPY,20060202,135800,89.22,89.22,89.21,89.21
AUDJPY,20060202,135900,89.22,89.22,89.21,89.22
AUDJPY,20060202,140000,89.22,89.22,89.22,89.22
AUDJPY,20060202,140100,89.21,89.21,89.21,89.21
AUDJPY,20060202,140200,89.20,89.20,89.20,89.20
AUDJPY,20060202,140300,89.21,89.23,89.21,89.22
AUDJPY,20060202,140400,89.21,89.21,89.21,89.21
AUDJPY,20060202,140500,89.20,89.21,89.20,89.21
AUDJPY,20060202,140600,89.20,89.21,89.20,89.20
AUDJPY,20060202,140700,89.21,89.21,89.21,89.21
AUDJPY,20060202,140800,89.22,89.22,89.21,89.21
AUDJPY,20060202,140900,89.20,89.20,89.20,89.20
AUDJPY,20060202,141000,89.20,89.20,89.18,89.18
AUDJPY,20060202,141100,89.19,89.19,89.18,89.18
AUDJPY,20060202,141200,89.19,89.19,89.19,89.19
AUDJPY,20060202,141300,89.20,89.20,89.19,89.20
AUDJPY,20060202,141400,89.20,89.21,89.20,89.21
AUDJPY,20060202,141500,89.20,89.22,89.20,89.21
AUDJPY,20060202,141600,89.22,89.23,89.21,89.23
AUDJPY,20060202,141700,89.22,89.22,89.19,89.19
AUDJPY,20060202,141800,89.20,89.20,89.19,89.19
AUDJPY,20060202,141900,89.18,89.19,89.17,89.17
AUDJPY,20060202,142000,89.16,89.17,89.16,89.16
AUDJPY,20060202,142100,89.17,89.18,89.16,89.17
AUDJPY,20060202,142200,89.16,89.17,89.16,89.17
AUDJPY,20060202,142300,89.18,89.21,89.17,89.19
AUDJPY,20060202,142400,89.18,89.19,89.18,89.18
AUDJPY,20060202,142500,89.19,89.20,89.19,89.20
AUDJPY,20060202,142600,89.20,89.20,89.20,89.20
AUDJPY,20060202,142700,89.21,89.22,89.21,89.22
AUDJPY,20060202,142800,89.21,89.22,89.21,89.21
AUDJPY,20060202,142900,89.22,89.23,89.22,89.22
AUDJPY,20060202,143000,89.23,89.23,89.22,89.22
AUDJPY,20060202,143100,89.21,89.22,89.20,89.21
AUDJPY,20060202,143200,89.20,89.20,89.19,89.19
AUDJPY,20060202,143300,89.20,89.22,89.20,89.20
AUDJPY,20060202,143400,89.19,89.19,89.16,89.16
AUDJPY,20060202,143500,89.15,89.16,89.15,89.16
AUDJPY,20060202,143600,89.15,89.15,89.12,89.13
AUDJPY,20060202,143700,89.14,89.16,89.14,89.15
AUDJPY,20060202,143800,89.14,89.15,89.12,89.12
AUDJPY,20060202,143900,89.13,89.14,89.13,89.14
AUDJPY,20060202,144000,89.15,89.15,89.14,89.15
AUDJPY,20060202,144100,89.16,89.16,89.15,89.16
AUDJPY,20060202,144200,89.17,89.18,89.16,89.17
AUDJPY,20060202,144300,89.18,89.18,89.16,89.17
AUDJPY,20060202,144400,89.16,89.17,89.16,89.17
AUDJPY,20060202,144500,89.16,89.16,89.15,89.16
AUDJPY,20060202,144600,89.17,89.17,89.16,89.16
AUDJPY,20060202,144700,89.15,89.15,89.14,89.14
AUDJPY,20060202,144800,89.15,89.16,89.15,89.16
AUDJPY,20060202,144900,89.15,89.15,89.13,89.14
AUDJPY,20060202,145000,89.13,89.13,89.12,89.13
AUDJPY,20060202,145100,89.12,89.13,89.12,89.12
AUDJPY,20060202,145200,89.13,89.13,89.12,89.13
AUDJPY,20060202,145300,89.12,89.12,89.12,89.12
AUDJPY,20060202,145400,89.12,89.12,89.11,89.11
AUDJPY,20060202,145500,89.10,89.11,89.10,89.11
AUDJPY,20060202,145600,89.12,89.12,89.11,89.12
AUDJPY,20060202,145700,89.13,89.13,89.12,89.13
AUDJPY,20060202,145800,89.14,89.15,89.13,89.14
AUDJPY,20060202,145900,89.15,89.16,89.10,89.10
AUDJPY,20060202,150000,89.09,89.09,89.08,89.09
AUDJPY,20060202,150100,89.10,89.11,89.10,89.11
AUDJPY,20060202,150200,89.12,89.12,89.11,89.11
AUDJPY,20060202,150300,89.11,89.12,89.11,89.12
AUDJPY,20060202,150400,89.11,89.13,89.11,89.13
AUDJPY,20060202,150500,89.14,89.14,89.14,89.14
AUDJPY,20060202,150600,89.14,89.14,89.13,89.14
AUDJPY,20060202,150700,89.13,89.14,89.13,89.14
AUDJPY,20060202,150800,89.13,89.14,89.13,89.14
AUDJPY,20060202,150900,89.14,89.14,89.14,89.14
AUDJPY,20060202,151000,89.14,89.15,89.13,89.15
AUDJPY,20060202,151100,89.15,89.15,89.15,89.15
AUDJPY,20060202,151200,89.16,89.16,89.16,89.16
AUDJPY,20060202,151300,89.16,89.16,89.14,89.16
AUDJPY,20060202,151400,89.17,89.17,89.17,89.17
AUDJPY,20060202,151500,89.16,89.16,89.14,89.16
AUDJPY,20060202,151600,89.15,89.15,89.12,89.12
AUDJPY,20060202,151700,89.13,89.13,89.11,89.11
AUDJPY,20060202,151800,89.11,89.11,89.11,89.11
AUDJPY,20060202,151900,89.10,89.10,89.09,89.10
AUDJPY,20060202,152000,89.11,89.12,89.11,89.12
AUDJPY,20060202,152100,89.13,89.14,89.13,89.14
AUDJPY,20060202,152200,89.14,89.16,89.14,89.15
AUDJPY,20060202,152300,89.14,89.14,89.14,89.14
AUDJPY,20060202,152400,89.13,89.14,89.13,89.14
AUDJPY,20060202,152500,89.14,89.15,89.13,89.14
AUDJPY,20060202,152600,89.13,89.14,89.12,89.14
AUDJPY,20060202,152700,89.13,89.16,89.13,89.15
AUDJPY,20060202,152800,89.16,89.17,89.15,89.17
AUDJPY,20060202,152900,89.18,89.18,89.18,89.18
AUDJPY,20060202,153000,89.18,89.21,89.18,89.21
AUDJPY,20060202,153100,89.20,89.21,89.19,89.20
AUDJPY,20060202,153200,89.22,89.22,89.21,89.21
AUDJPY,20060202,153300,89.22,89.23,89.22,89.23
AUDJPY,20060202,153400,89.24,89.24,89.22,89.22
AUDJPY,20060202,153500,89.21,89.24,89.21,89.24
AUDJPY,20060202,153600,89.23,89.24,89.23,89.23
AUDJPY,20060202,153700,89.24,89.24,89.23,89.24
AUDJPY,20060202,153800,89.24,89.24,89.24,89.24
AUDJPY,20060202,153900,89.24,89.24,89.22,89.22
AUDJPY,20060202,154000,89.22,89.22,89.22,89.22
AUDJPY,20060202,154100,89.23,89.23,89.22,89.22
AUDJPY,20060202,154200,89.23,89.24,89.20,89.20
AUDJPY,20060202,154300,89.19,89.21,89.19,89.21
AUDJPY,20060202,154400,89.22,89.22,89.19,89.19
AUDJPY,20060202,154500,89.18,89.19,89.18,89.19
AUDJPY,20060202,154600,89.18,89.18,89.18,89.18
AUDJPY,20060202,154700,89.18,89.19,89.18,89.19
AUDJPY,20060202,154800,89.20,89.20,89.18,89.19
AUDJPY,20060202,154900,89.20,89.20,89.20,89.20
AUDJPY,20060202,155000,89.19,89.20,89.19,89.19
AUDJPY,20060202,155100,89.18,89.19,89.18,89.19
AUDJPY,20060202,155200,89.20,89.20,89.20,89.20
AUDJPY,20060202,155300,89.20,89.21,89.20,89.21
AUDJPY,20060202,155400,89.20,89.20,89.20,89.20
AUDJPY,20060202,155500,89.21,89.21,89.20,89.20
AUDJPY,20060202,155600,89.21,89.22,89.20,89.21
AUDJPY,20060202,155700,89.20,89.22,89.20,89.20
AUDJPY,20060202,155800,89.21,89.23,89.21,89.23
AUDJPY,20060202,155900,89.22,89.23,89.22,89.23
AUDJPY,20060202,160000,89.24,89.25,89.24,89.25
AUDJPY,20060202,160100,89.24,89.24,89.22,89.23
AUDJPY,20060202,160200,89.22,89.23,89.22,89.23
AUDJPY,20060202,160300,89.22,89.23,89.22,89.23
AUDJPY,20060202,160400,89.24,89.24,89.24,89.24
AUDJPY,20060202,160500,89.23,89.24,89.22,89.22
AUDJPY,20060202,160600,89.24,89.24,89.22,89.22
AUDJPY,20060202,160700,89.21,89.21,89.19,89.20
AUDJPY,20060202,160800,89.19,89.21,89.19,89.20
AUDJPY,20060202,160900,89.21,89.21,89.21,89.21
AUDJPY,20060202,161000,89.21,89.21,89.19,89.19
AUDJPY,20060202,161100,89.20,89.21,89.20,89.20
AUDJPY,20060202,161200,89.19,89.20,89.19,89.19
AUDJPY,20060202,161300,89.18,89.18,89.17,89.17
AUDJPY,20060202,161400,89.18,89.19,89.16,89.19
AUDJPY,20060202,161500,89.18,89.20,89.18,89.20
AUDJPY,20060202,161600,89.19,89.19,89.18,89.18
AUDJPY,20060202,161700,89.17,89.17,89.15,89.15
AUDJPY,20060202,161800,89.16,89.17,89.14,89.17
AUDJPY,20060202,161900,89.18,89.18,89.16,89.16
AUDJPY,20060202,162000,89.15,89.15,89.14,89.15
AUDJPY,20060202,162100,89.16,89.17,89.16,89.17
AUDJPY,20060202,162200,89.16,89.20,89.16,89.19
AUDJPY,20060202,162300,89.20,89.20,89.18,89.18
AUDJPY,20060202,162400,89.17,89.20,89.17,89.19
AUDJPY,20060202,162500,89.18,89.20,89.18,89.18
AUDJPY,20060202,162600,89.17,89.17,89.17,89.17
AUDJPY,20060202,162700,89.17,89.18,89.16,89.17
AUDJPY,20060202,162800,89.18,89.20,89.18,89.18
AUDJPY,20060202,162900,89.19,89.21,89.19,89.21
AUDJPY,20060202,163000,89.22,89.22,89.22,89.22
AUDJPY,20060202,163100,89.23,89.26,89.23,89.26
AUDJPY,20060202,163200,89.25,89.25,89.23,89.23
AUDJPY,20060202,163300,89.22,89.22,89.21,89.22
AUDJPY,20060202,163400,89.23,89.23,89.22,89.22
AUDJPY,20060202,163500,89.23,89.24,89.23,89.24
AUDJPY,20060202,163600,89.23,89.24,89.22,89.24
AUDJPY,20060202,163700,89.25,89.25,89.24,89.24
AUDJPY,20060202,163800,89.25,89.25,89.25,89.25
AUDJPY,20060202,163900,89.24,89.24,89.23,89.23
AUDJPY,20060202,164000,89.24,89.24,89.23,89.24
AUDJPY,20060202,164100,89.23,89.26,89.23,89.26
AUDJPY,20060202,164200,89.25,89.25,89.22,89.22
AUDJPY,20060202,164300,89.21,89.22,89.21,89.22
AUDJPY,20060202,164400,89.21,89.22,89.21,89.21
AUDJPY,20060202,164500,89.20,89.21,89.20,89.21
AUDJPY,20060202,164600,89.20,89.20,89.19,89.19
AUDJPY,20060202,164700,89.18,89.20,89.18,89.20
AUDJPY,20060202,164800,89.19,89.20,89.19,89.20
AUDJPY,20060202,164900,89.21,89.22,89.21,89.22
AUDJPY,20060202,165000,89.23,89.24,89.22,89.24
AUDJPY,20060202,165100,89.25,89.26,89.25,89.26
AUDJPY,20060202,165200,89.26,89.26,89.25,89.26
AUDJPY,20060202,165300,89.25,89.25,89.25,89.25
AUDJPY,20060202,165400,89.26,89.26,89.24,89.25
AUDJPY,20060202,165500,89.24,89.24,89.24,89.24
AUDJPY,20060202,165600,89.23,89.25,89.23,89.24
AUDJPY,20060202,165700,89.23,89.25,89.23,89.24
AUDJPY,20060202,165800,89.23,89.24,89.23,89.24
AUDJPY,20060202,165900,89.25,89.25,89.23,89.23
AUDJPY,20060202,170000,89.24,89.27,89.24,89.26
AUDJPY,20060202,170100,89.27,89.27,89.24,89.25
AUDJPY,20060202,170200,89.24,89.25,89.24,89.25
AUDJPY,20060202,170300,89.26,89.28,89.25,89.28
AUDJPY,20060202,170400,89.27,89.30,89.27,89.29
AUDJPY,20060202,170500,89.28,89.29,89.28,89.29
AUDJPY,20060202,170600,89.30,89.31,89.30,89.31
AUDJPY,20060202,170700,89.30,89.30,89.28,89.28
AUDJPY,20060202,170800,89.29,89.31,89.29,89.31
AUDJPY,20060202,170900,89.31,89.31,89.30,89.31
AUDJPY,20060202,171000,89.30,89.31,89.30,89.30
AUDJPY,20060202,171100,89.29,89.29,89.27,89.27
AUDJPY,20060202,171200,89.28,89.28,89.27,89.27
AUDJPY,20060202,171300,89.28,89.28,89.27,89.27
AUDJPY,20060202,171400,89.26,89.27,89.26,89.26
AUDJPY,20060202,171500,89.25,89.25,89.25,89.25
AUDJPY,20060202,171600,89.25,89.25,89.24,89.24
AUDJPY,20060202,171700,89.25,89.26,89.25,89.26
AUDJPY,20060202,171800,89.27,89.27,89.25,89.25
AUDJPY,20060202,171900,89.25,89.25,89.25,89.25
AUDJPY,20060202,172000,89.26,89.26,89.23,89.24
AUDJPY,20060202,172100,89.23,89.23,89.21,89.22
AUDJPY,20060202,172200,89.22,89.22,89.22,89.22
AUDJPY,20060202,172300,89.24,89.24,89.23,89.23
AUDJPY,20060202,172400,89.24,89.24,89.23,89.24
AUDJPY,20060202,172500,89.23,89.25,89.23,89.25
AUDJPY,20060202,172600,89.26,89.26,89.25,89.26
AUDJPY,20060202,172700,89.26,89.26,89.26,89.26
AUDJPY,20060202,172800,89.25,89.26,89.25,89.26
AUDJPY,20060202,172900,89.25,89.27,89.25,89.26
AUDJPY,20060202,173000,89.27,89.29,89.26,89.28
AUDJPY,20060202,173100,89.27,89.28,89.25,89.28
AUDJPY,20060202,173200,89.27,89.27,89.26,89.26
AUDJPY,20060202,173300,89.27,89.27,89.25,89.25
AUDJPY,20060202,173400,89.26,89.26,89.25,89.26
AUDJPY,20060202,173500,89.27,89.28,89.26,89.27
AUDJPY,20060202,173600,89.26,89.26,89.24,89.24
AUDJPY,20060202,173700,89.23,89.27,89.23,89.27
AUDJPY,20060202,173800,89.26,89.28,89.25,89.25
AUDJPY,20060202,173900,89.26,89.26,89.25,89.26
AUDJPY,20060202,174000,89.27,89.28,89.27,89.28
AUDJPY,20060202,174100,89.27,89.27,89.27,89.27
AUDJPY,20060202,174200,89.26,89.28,89.26,89.28
AUDJPY,20060202,174300,89.27,89.28,89.27,89.28
AUDJPY,20060202,174400,89.27,89.28,89.27,89.28
AUDJPY,20060202,174500,89.29,89.29,89.27,89.28
AUDJPY,20060202,174600,89.29,89.30,89.29,89.30
AUDJPY,20060202,174700,89.29,89.32,89.29,89.30
AUDJPY,20060202,174800,89.29,89.29,89.28,89.29
AUDJPY,20060202,174900,89.28,89.30,89.28,89.30
AUDJPY,20060202,175000,89.31,89.31,89.29,89.29
AUDJPY,20060202,175100,89.30,89.31,89.28,89.28
AUDJPY,20060202,175200,89.29,89.33,89.29,89.33
AUDJPY,20060202,175300,89.34,89.34,89.33,89.33
AUDJPY,20060202,175400,89.32,89.32,89.29,89.29
AUDJPY,20060202,175500,89.28,89.28,89.28,89.28
AUDJPY,20060202,175600,89.27,89.28,89.26,89.28
AUDJPY,20060202,175700,89.27,89.27,89.27,89.27
AUDJPY,20060202,175800,89.28,89.28,89.26,89.27
AUDJPY,20060202,175900,89.28,89.28,89.26,89.26
AUDJPY,20060202,180000,89.25,89.25,89.24,89.24
AUDJPY,20060202,180100,89.25,89.25,89.24,89.25
AUDJPY,20060202,180200,89.25,89.26,89.25,89.25
AUDJPY,20060202,180300,89.24,89.26,89.24,89.26
AUDJPY,20060202,180400,89.27,89.31,89.27,89.31
AUDJPY,20060202,180500,89.30,89.31,89.30,89.31
AUDJPY,20060202,180600,89.31,89.32,89.31,89.32
AUDJPY,20060202,180700,89.31,89.31,89.28,89.28
AUDJPY,20060202,180800,89.29,89.29,89.26,89.26
AUDJPY,20060202,180900,89.26,89.26,89.26,89.26
AUDJPY,20060202,181000,89.26,89.28,89.26,89.28
AUDJPY,20060202,181100,89.27,89.28,89.27,89.28
AUDJPY,20060202,181200,89.27,89.28,89.26,89.26
AUDJPY,20060202,181300,89.28,89.29,89.28,89.28
AUDJPY,20060202,181400,89.28,89.28,89.28,89.28
AUDJPY,20060202,181500,89.27,89.27,89.26,89.26
AUDJPY,20060202,181600,89.26,89.27,89.26,89.27
AUDJPY,20060202,181700,89.28,89.28,89.28,89.28
AUDJPY,20060202,181800,89.28,89.28,89.28,89.28
AUDJPY,20060202,181900,89.28,89.28,89.25,89.25
AUDJPY,20060202,182000,89.26,89.27,89.26,89.27
AUDJPY,20060202,182100,89.26,89.26,89.25,89.25
AUDJPY,20060202,182200,89.26,89.27,89.26,89.27
AUDJPY,20060202,182300,89.26,89.26,89.24,89.24
AUDJPY,20060202,182400,89.23,89.25,89.23,89.25
AUDJPY,20060202,182500,89.26,89.26,89.25,89.25
AUDJPY,20060202,182600,89.26,89.26,89.26,89.26
AUDJPY,20060202,182700,89.25,89.25,89.25,89.25
AUDJPY,20060202,182800,89.24,89.25,89.22,89.25
AUDJPY,20060202,182900,89.26,89.26,89.26,89.26
AUDJPY,20060202,183000,89.25,89.26,89.25,89.26
AUDJPY,20060202,183100,89.25,89.25,89.23,89.23
AUDJPY,20060202,183200,89.24,89.25,89.24,89.25
AUDJPY,20060202,183300,89.24,89.26,89.24,89.26
AUDJPY,20060202,183400,89.27,89.27,89.26,89.27
AUDJPY,20060202,183500,89.26,89.27,89.26,89.26
AUDJPY,20060202,183600,89.28,89.28,89.26,89.26
AUDJPY,20060202,183700,89.25,89.26,89.25,89.26
AUDJPY,20060202,183800,89.26,89.27,89.26,89.27
AUDJPY,20060202,183900,89.26,89.27,89.26,89.27
AUDJPY,20060202,184000,89.26,89.26,89.25,89.25
AUDJPY,20060202,184100,89.26,89.27,89.26,89.27
AUDJPY,20060202,184200,89.26,89.26,89.25,89.26
AUDJPY,20060202,184300,89.27,89.27,89.26,89.26
AUDJPY,20060202,184400,89.27,89.29,89.27,89.29
AUDJPY,20060202,184500,89.28,89.31,89.28,89.31
AUDJPY,20060202,184600,89.32,89.32,89.28,89.29
AUDJPY,20060202,184700,89.28,89.29,89.28,89.28
AUDJPY,20060202,184800,89.27,89.30,89.27,89.30
AUDJPY,20060202,184900,89.29,89.29,89.28,89.28
AUDJPY,20060202,185000,89.29,89.29,89.27,89.27
AUDJPY,20060202,185100,89.28,89.29,89.28,89.28
AUDJPY,20060202,185200,89.29,89.29,89.28,89.28
AUDJPY,20060202,185300,89.27,89.27,89.27,89.27
AUDJPY,20060202,185400,89.28,89.28,89.25,89.26
AUDJPY,20060202,185500,89.27,89.29,89.27,89.29
AUDJPY,20060202,185600,89.28,89.28,89.28,89.28
AUDJPY,20060202,185700,89.29,89.30,89.29,89.30
AUDJPY,20060202,185800,89.31,89.31,89.30,89.30
AUDJPY,20060202,185900,89.31,89.31,89.31,89.31
AUDJPY,20060202,190000,89.32,89.33,89.31,89.31
AUDJPY,20060202,190100,89.30,89.30,89.30,89.30
AUDJPY,20060202,190200,89.29,89.32,89.29,89.31
AUDJPY,20060202,190300,89.32,89.32,89.31,89.31
AUDJPY,20060202,190400,89.30,89.33,89.30,89.32
AUDJPY,20060202,190500,89.33,89.33,89.31,89.31
AUDJPY,20060202,190600,89.32,89.32,89.29,89.29
AUDJPY,20060202,190700,89.28,89.29,89.26,89.26
AUDJPY,20060202,190800,89.25,89.25,89.23,89.23
AUDJPY,20060202,190900,89.22,89.24,89.22,89.24
AUDJPY,20060202,191000,89.23,89.25,89.23,89.25
AUDJPY,20060202,191100,89.24,89.27,89.24,89.27
AUDJPY,20060202,191200,89.28,89.30,89.28,89.29
AUDJPY,20060202,191300,89.28,89.30,89.28,89.29
AUDJPY,20060202,191400,89.30,89.30,89.29,89.29
AUDJPY,20060202,191500,89.30,89.30,89.29,89.30
AUDJPY,20060202,191600,89.29,89.30,89.28,89.30
AUDJPY,20060202,191700,89.31,89.31,89.29,89.29
AUDJPY,20060202,191800,89.30,89.32,89.30,89.31
AUDJPY,20060202,191900,89.30,89.31,89.30,89.31
AUDJPY,20060202,192000,89.31,89.34,89.30,89.34
AUDJPY,20060202,192100,89.33,89.35,89.33,89.33
AUDJPY,20060202,192200,89.33,89.33,89.33,89.33
AUDJPY,20060202,192300,89.32,89.32,89.30,89.30
AUDJPY,20060202,192400,89.29,89.31,89.29,89.31
AUDJPY,20060202,192500,89.32,89.33,89.32,89.33
AUDJPY,20060202,192600,89.34,89.35,89.33,89.33
AUDJPY,20060202,192700,89.32,89.32,89.31,89.31
AUDJPY,20060202,192800,89.30,89.33,89.30,89.32
AUDJPY,20060202,192900,89.31,89.33,89.31,89.33
AUDJPY,20060202,193000,89.33,89.33,89.32,89.32
AUDJPY,20060202,193100,89.33,89.33,89.32,89.32
AUDJPY,20060202,193200,89.31,89.31,89.31,89.31
AUDJPY,20060202,193300,89.31,89.31,89.28,89.28
AUDJPY,20060202,193400,89.29,89.31,89.29,89.30
AUDJPY,20060202,193500,89.31,89.31,89.31,89.31
AUDJPY,20060202,193600,89.30,89.31,89.30,89.31
AUDJPY,20060202,193700,89.30,89.30,89.30,89.30
AUDJPY,20060202,193800,89.30,89.32,89.30,89.32
AUDJPY,20060202,193900,89.31,89.31,89.30,89.31
AUDJPY,20060202,194000,89.30,89.31,89.30,89.31
AUDJPY,20060202,194100,89.31,89.31,89.30,89.30
AUDJPY,20060202,194200,89.29,89.30,89.29,89.30
AUDJPY,20060202,194300,89.29,89.29,89.29,89.29
AUDJPY,20060202,194400,89.30,89.30,89.29,89.30
AUDJPY,20060202,194500,89.29,89.30,89.29,89.30
AUDJPY,20060202,194600,89.31,89.31,89.29,89.30
AUDJPY,20060202,194700,89.29,89.29,89.27,89.28
AUDJPY,20060202,194800,89.29,89.29,89.29,89.29
AUDJPY,20060202,194900,89.28,89.28,89.28,89.28
AUDJPY,20060202,195000,89.29,89.29,89.29,89.29
AUDJPY,20060202,195100,89.29,89.29,89.28,89.28
AUDJPY,20060202,195200,89.29,89.29,89.29,89.29
AUDJPY,20060202,195300,89.28,89.28,89.28,89.28
AUDJPY,20060202,195400,89.27,89.28,89.27,89.27
AUDJPY,20060202,195500,89.28,89.29,89.28,89.28
AUDJPY,20060202,195600,89.29,89.31,89.29,89.29
AUDJPY,20060202,195700,89.28,89.28,89.28,89.28
AUDJPY,20060202,195800,89.29,89.29,89.28,89.28
AUDJPY,20060202,195900,89.27,89.28,89.27,89.28
AUDJPY,20060202,200000,89.29,89.29,89.29,89.29
AUDJPY,20060202,200100,89.29,89.31,89.29,89.31
AUDJPY,20060202,200200,89.32,89.33,89.32,89.32
AUDJPY,20060202,200300,89.33,89.33,89.31,89.32
AUDJPY,20060202,200400,89.33,89.33,89.31,89.33
AUDJPY,20060202,200500,89.34,89.34,89.33,89.34
AUDJPY,20060202,200600,89.33,89.34,89.33,89.33
AUDJPY,20060202,200700,89.32,89.33,89.32,89.33
AUDJPY,20060202,200800,89.34,89.34,89.33,89.33
AUDJPY,20060202,200900,89.33,89.33,89.33,89.33
AUDJPY,20060202,201000,89.31,89.32,89.31,89.32
AUDJPY,20060202,201100,89.31,89.31,89.31,89.31
AUDJPY,20060202,201200,89.30,89.32,89.30,89.32
AUDJPY,20060202,201300,89.33,89.33,89.32,89.33
AUDJPY,20060202,201400,89.34,89.34,89.33,89.33
AUDJPY,20060202,201500,89.32,89.32,89.32,89.32
AUDJPY,20060202,201600,89.33,89.34,89.32,89.34
AUDJPY,20060202,201700,89.33,89.33,89.33,89.33
AUDJPY,20060202,201800,89.34,89.35,89.34,89.35
AUDJPY,20060202,201900,89.34,89.34,89.34,89.34
AUDJPY,20060202,202000,89.34,89.36,89.34,89.35
AUDJPY,20060202,202100,89.35,89.35,89.35,89.35
AUDJPY,20060202,202200,89.36,89.36,89.35,89.35
AUDJPY,20060202,202300,89.34,89.35,89.34,89.34
AUDJPY,20060202,202400,89.33,89.33,89.33,89.33
AUDJPY,20060202,202500,89.33,89.35,89.33,89.34
AUDJPY,20060202,202600,89.34,89.34,89.34,89.34
AUDJPY,20060202,202700,89.35,89.35,89.33,89.33
AUDJPY,20060202,202800,89.34,89.34,89.33,89.34
AUDJPY,20060202,202900,89.33,89.33,89.31,89.32
AUDJPY,20060202,203000,89.33,89.33,89.33,89.33
AUDJPY,20060202,203100,89.33,89.33,89.31,89.32
AUDJPY,20060202,203200,89.33,89.33,89.31,89.33
AUDJPY,20060202,203300,89.32,89.32,89.32,89.32
AUDJPY,20060202,203400,89.33,89.33,89.31,89.32
AUDJPY,20060202,203500,89.31,89.31,89.29,89.30
AUDJPY,20060202,203600,89.31,89.31,89.30,89.30
AUDJPY,20060202,203700,89.29,89.29,89.29,89.29
AUDJPY,20060202,203800,89.30,89.30,89.30,89.30
AUDJPY,20060202,203900,89.30,89.30,89.29,89.30
AUDJPY,20060202,204000,89.29,89.29,89.29,89.29
AUDJPY,20060202,204100,89.30,89.31,89.30,89.31
AUDJPY,20060202,204200,89.31,89.31,89.31,89.31
AUDJPY,20060202,204300,89.30,89.31,89.29,89.29
AUDJPY,20060202,204400,89.30,89.30,89.28,89.28
AUDJPY,20060202,204500,89.29,89.29,89.28,89.28
AUDJPY,20060202,204600,89.29,89.29,89.28,89.28
AUDJPY,20060202,204700,89.28,89.29,89.28,89.28
AUDJPY,20060202,204800,89.28,89.28,89.28,89.28
AUDJPY,20060202,204900,89.27,89.27,89.26,89.27
AUDJPY,20060202,205000,89.28,89.28,89.28,89.28
AUDJPY,20060202,205100,89.28,89.28,89.27,89.28
AUDJPY,20060202,205200,89.27,89.27,89.26,89.26
AUDJPY,20060202,205300,89.27,89.27,89.27,89.27
AUDJPY,20060202,205400,89.27,89.29,89.27,89.29
AUDJPY,20060202,205500,89.28,89.28,89.26,89.26
AUDJPY,20060202,205600,89.27,89.29,89.27,89.29
AUDJPY,20060202,205700,89.30,89.31,89.30,89.30
AUDJPY,20060202,205800,89.30,89.30,89.30,89.30
AUDJPY,20060202,205900,89.29,89.29,89.28,89.29
AUDJPY,20060202,210000,89.30,89.32,89.30,89.32
AUDJPY,20060202,210100,89.31,89.34,89.31,89.34
AUDJPY,20060202,210200,89.34,89.35,89.34,89.35
AUDJPY,20060202,210300,89.36,89.36,89.36,89.36
AUDJPY,20060202,210400,89.36,89.36,89.36,89.36
AUDJPY,20060202,210500,89.37,89.37,89.36,89.36
AUDJPY,20060202,210600,89.35,89.35,89.35,89.35
AUDJPY,20060202,210700,89.35,89.35,89.35,89.35
AUDJPY,20060202,210800,89.35,89.35,89.35,89.35
AUDJPY,20060202,210900,89.35,89.35,89.35,89.35
AUDJPY,20060202,211000,89.34,89.36,89.34,89.36
AUDJPY,20060202,211100,89.36,89.36,89.36,89.36
AUDJPY,20060202,211200,89.35,89.35,89.35,89.35
AUDJPY,20060202,211300,89.36,89.36,89.35,89.35
AUDJPY,20060202,211400,89.36,89.36,89.36,89.36
AUDJPY,20060202,211500,89.36,89.36,89.35,89.35
AUDJPY,20060202,211600,89.35,89.36,89.35,89.36
AUDJPY,20060202,211700,89.35,89.35,89.35,89.35
AUDJPY,20060202,211800,89.35,89.36,89.35,89.36
AUDJPY,20060202,211900,89.36,89.36,89.36,89.36
AUDJPY,20060202,212000,89.36,89.36,89.36,89.36
AUDJPY,20060202,212100,89.35,89.35,89.35,89.35
AUDJPY,20060202,212200,89.35,89.35,89.35,89.35
AUDJPY,20060202,212300,89.35,89.36,89.35,89.36
AUDJPY,20060202,212400,89.37,89.38,89.37,89.38
AUDJPY,20060202,212500,89.37,89.37,89.36,89.36
AUDJPY,20060202,212600,89.36,89.36,89.33,89.33
AUDJPY,20060202,212700,89.32,89.33,89.31,89.31
AUDJPY,20060202,212800,89.30,89.30,89.29,89.29
AUDJPY,20060202,212900,89.28,89.28,89.25,89.25
AUDJPY,20060202,213000,89.26,89.26,89.22,89.22
AUDJPY,20060202,213100,89.23,89.23,89.22,89.23
AUDJPY,20060202,213200,89.23,89.23,89.23,89.23
AUDJPY,20060202,213300,89.22,89.23,89.22,89.22
AUDJPY,20060202,213400,89.24,89.26,89.24,89.25
AUDJPY,20060202,213500,89.24,89.25,89.24,89.25
AUDJPY,20060202,213600,89.24,89.24,89.22,89.22
AUDJPY,20060202,213700,89.23,89.23,89.23,89.23
AUDJPY,20060202,213800,89.23,89.23,89.22,89.22
AUDJPY,20060202,213900,89.22,89.22,89.22,89.22
AUDJPY,20060202,214000,89.22,89.23,89.22,89.23
AUDJPY,20060202,214100,89.22,89.23,89.22,89.23
AUDJPY,20060202,214200,89.24,89.24,89.22,89.24
AUDJPY,20060202,214300,89.24,89.24,89.24,89.24
AUDJPY,20060202,214400,89.24,89.24,89.24,89.24
AUDJPY,20060202,214500,89.24,89.24,89.24,89.24
AUDJPY,20060202,214600,89.24,89.24,89.24,89.24
AUDJPY,20060202,214700,89.25,89.25,89.24,89.24
AUDJPY,20060202,214800,89.24,89.25,89.24,89.25
AUDJPY,20060202,214900,89.24,89.25,89.24,89.25
AUDJPY,20060202,215000,89.26,89.26,89.25,89.25
AUDJPY,20060202,215100,89.26,89.26,89.24,89.24
AUDJPY,20060202,215200,89.25,89.25,89.24,89.24
AUDJPY,20060202,215300,89.25,89.26,89.25,89.26
AUDJPY,20060202,215400,89.26,89.26,89.26,89.26
AUDJPY,20060202,215500,89.26,89.27,89.26,89.27
AUDJPY,20060202,215600,89.27,89.27,89.27,89.27
AUDJPY,20060202,215700,89.27,89.27,89.27,89.27
AUDJPY,20060202,215800,89.27,89.27,89.27,89.27
AUDJPY,20060202,215900,89.27,89.27,89.27,89.27
AUDJPY,20060202,220000,89.28,89.28,89.28,89.28
AUDJPY,20060202,220100,89.28,89.28,89.27,89.27
AUDJPY,20060202,220200,89.27,89.27,89.27,89.27
AUDJPY,20060202,220300,89.28,89.28,89.27,89.27
AUDJPY,20060202,220400,89.26,89.27,89.26,89.27
AUDJPY,20060202,220500,89.27,89.27,89.27,89.27
AUDJPY,20060202,220600,89.27,89.27,89.27,89.27
AUDJPY,20060202,220700,89.28,89.28,89.27,89.27
AUDJPY,20060202,220800,89.28,89.28,89.27,89.27
AUDJPY,20060202,220900,89.28,89.28,89.28,89.28
AUDJPY,20060202,221000,89.27,89.27,89.27,89.27
AUDJPY,20060202,221100,89.26,89.27,89.26,89.27
AUDJPY,20060202,221200,89.26,89.27,89.26,89.27
AUDJPY,20060202,221300,89.27,89.28,89.27,89.28
AUDJPY,20060202,221400,89.27,89.27,89.27,89.27
AUDJPY,20060202,221500,89.27,89.27,89.26,89.26
AUDJPY,20060202,221600,89.26,89.26,89.26,89.26
AUDJPY,20060202,221700,89.27,89.27,89.26,89.26
AUDJPY,20060202,221800,89.26,89.27,89.26,89.27
AUDJPY,20060202,221900,89.26,89.26,89.26,89.26
AUDJPY,20060202,222000,89.25,89.25,89.25,89.25
AUDJPY,20060202,222100,89.25,89.25,89.25,89.25
AUDJPY,20060202,222200,89.25,89.25,89.25,89.25
AUDJPY,20060202,222300,89.25,89.25,89.23,89.23
AUDJPY,20060202,222400,89.24,89.24,89.24,89.24
AUDJPY,20060202,222500,89.24,89.24,89.24,89.24
AUDJPY,20060202,222600,89.24,89.24,89.23,89.23
AUDJPY,20060202,222700,89.23,89.23,89.23,89.23
AUDJPY,20060202,222800,89.24,89.24,89.24,89.24
AUDJPY,20060202,222900,89.25,89.26,89.25,89.26
AUDJPY,20060202,223000,89.26,89.26,89.26,89.26
AUDJPY,20060202,223100,89.27,89.29,89.27,89.29
AUDJPY,20060202,223200,89.29,89.29,89.28,89.28
AUDJPY,20060202,223300,89.28,89.28,89.28,89.28
AUDJPY,20060202,223400,89.27,89.28,89.27,89.27
AUDJPY,20060202,223500,89.27,89.27,89.27,89.27
AUDJPY,20060202,223600,89.27,89.27,89.27,89.27
AUDJPY,20060202,223700,89.26,89.27,89.26,89.27
AUDJPY,20060202,223800,89.27,89.27,89.27,89.27
AUDJPY,20060202,223900,89.28,89.29,89.28,89.28
AUDJPY,20060202,224000,89.28,89.28,89.28,89.28
AUDJPY,20060202,224100,89.27,89.28,89.27,89.28
AUDJPY,20060202,224200,89.28,89.28,89.28,89.28
AUDJPY,20060202,224300,89.27,89.27,89.27,89.27
AUDJPY,20060202,224400,89.27,89.27,89.26,89.26
AUDJPY,20060202,224500,89.26,89.26,89.26,89.26
AUDJPY,20060202,224600,89.27,89.27,89.27,89.27
AUDJPY,20060202,224700,89.27,89.28,89.27,89.28
AUDJPY,20060202,224800,89.28,89.28,89.28,89.28
AUDJPY,20060202,224900,89.29,89.29,89.28,89.29
AUDJPY,20060202,225000,89.28,89.29,89.28,89.29
AUDJPY,20060202,225100,89.28,89.28,89.25,89.25
AUDJPY,20060202,225200,89.24,89.24,89.23,89.24
AUDJPY,20060202,225300,89.23,89.26,89.23,89.26
AUDJPY,20060202,225400,89.25,89.25,89.25,89.25
AUDJPY,20060202,225500,89.25,89.25,89.23,89.23
AUDJPY,20060202,225600,89.24,89.24,89.24,89.24
AUDJPY,20060202,225700,89.24,89.24,89.23,89.24
AUDJPY,20060202,225800,89.25,89.27,89.25,89.26
AUDJPY,20060202,225900,89.27,89.27,89.27,89.27
AUDJPY,20060202,230000,89.28,89.28,89.28,89.28
AUDJPY,20060202,230100,89.28,89.28,89.27,89.28
AUDJPY,20060202,230200,89.28,89.28,89.27,89.27
AUDJPY,20060202,230300,89.28,89.28,89.28,89.28
AUDJPY,20060202,230400,89.28,89.28,89.28,89.28
AUDJPY,20060202,230500,89.28,89.28,89.28,89.28
AUDJPY,20060202,230600,89.28,89.28,89.28,89.28
AUDJPY,20060202,230700,89.27,89.27,89.26,89.26
AUDJPY,20060202,230800,89.26,89.27,89.26,89.27
AUDJPY,20060202,230900,89.27,89.27,89.27,89.27
AUDJPY,20060202,231000,89.26,89.26,89.26,89.26
AUDJPY,20060202,231100,89.26,89.26,89.25,89.25
AUDJPY,20060202,231200,89.25,89.25,89.25,89.25
AUDJPY,20060202,231300,89.24,89.24,89.24,89.24
AUDJPY,20060202,231400,89.24,89.24,89.24,89.24
AUDJPY,20060202,231500,89.24,89.24,89.24,89.24
AUDJPY,20060202,231600,89.24,89.24,89.24,89.24
AUDJPY,20060202,231700,89.24,89.24,89.22,89.22
AUDJPY,20060202,231800,89.23,89.25,89.23,89.25
AUDJPY,20060202,231900,89.26,89.27,89.26,89.26
AUDJPY,20060202,232000,89.25,89.26,89.25,89.26
AUDJPY,20060202,232100,89.26,89.26,89.26,89.26
AUDJPY,20060202,232200,89.27,89.27,89.27,89.27
AUDJPY,20060202,232300,89.27,89.27,89.26,89.26
AUDJPY,20060202,232400,89.27,89.27,89.26,89.27
AUDJPY,20060202,232500,89.26,89.27,89.26,89.27
AUDJPY,20060202,232600,89.27,89.27,89.27,89.27
AUDJPY,20060202,232700,89.28,89.28,89.26,89.26
AUDJPY,20060202,232800,89.27,89.27,89.26,89.26
AUDJPY,20060202,232900,89.25,89.25,89.25,89.25
AUDJPY,20060202,233000,89.24,89.25,89.24,89.25
AUDJPY,20060202,233100,89.25,89.25,89.25,89.25
AUDJPY,20060202,233200,89.25,89.25,89.25,89.25
AUDJPY,20060202,233300,89.25,89.25,89.25,89.25
AUDJPY,20060202,233400,89.25,89.25,89.25,89.25
AUDJPY,20060202,233500,89.25,89.25,89.25,89.25
AUDJPY,20060202,233600,89.26,89.26,89.25,89.26
AUDJPY,20060202,233700,89.25,89.26,89.25,89.25
AUDJPY,20060202,233800,89.25,89.25,89.25,89.25
AUDJPY,20060202,233900,89.26,89.27,89.25,89.26
AUDJPY,20060202,234000,89.27,89.28,89.27,89.28
AUDJPY,20060202,234100,89.29,89.30,89.29,89.30
AUDJPY,20060202,234200,89.29,89.31,89.28,89.30
AUDJPY,20060202,234300,89.30,89.30,89.30,89.30
AUDJPY,20060202,234400,89.31,89.32,89.31,89.31
AUDJPY,20060202,234500,89.30,89.31,89.30,89.31
AUDJPY,20060202,234600,89.32,89.32,89.32,89.32
AUDJPY,20060202,234700,89.31,89.32,89.31,89.31
AUDJPY,20060202,234800,89.32,89.32,89.32,89.32
AUDJPY,20060202,234900,89.32,89.32,89.32,89.32
AUDJPY,20060202,235000,89.32,89.32,89.32,89.32
AUDJPY,20060202,235100,89.32,89.32,89.32,89.32
AUDJPY,20060202,235200,89.32,89.33,89.32,89.33
AUDJPY,20060202,235300,89.32,89.33,89.32,89.33
AUDJPY,20060202,235400,89.32,89.33,89.31,89.32
AUDJPY,20060202,235500,89.33,89.33,89.32,89.32
AUDJPY,20060202,235600,89.32,89.32,89.31,89.31
AUDJPY,20060202,235700,89.32,89.32,89.31,89.31
AUDJPY,20060202,235800,89.32,89.32,89.32,89.32
AUDJPY,20060202,235900,89.32,89.33,89.32,89.33
NZDUSD,20060202,000100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060202,000200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,000300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,000400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,000500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,000700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,000800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,000900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,001000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,001100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,001200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,001300,0.6842,0.6843,0.6842,0.6843
NZDUSD,20060202,001400,0.6844,0.6844,0.6843,0.6843
NZDUSD,20060202,001500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,001600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,001700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,001800,0.6844,0.6844,0.6843,0.6843
NZDUSD,20060202,001900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060202,002000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,002100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,002200,0.6842,0.6842,0.6841,0.6842
NZDUSD,20060202,002300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,002400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,002500,0.6842,0.6843,0.6842,0.6843
NZDUSD,20060202,002600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,002700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,002800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,002900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,003000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,003100,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060202,003200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,003300,0.6842,0.6844,0.6842,0.6844
NZDUSD,20060202,003400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,003500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,003600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,003700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,003800,0.6844,0.6844,0.6843,0.6843
NZDUSD,20060202,003900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,004000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060202,004100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060202,004200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,004300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,004400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,004500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,004600,0.6845,0.6847,0.6845,0.6847
NZDUSD,20060202,004700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,004800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,004900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,005000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,005100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,005200,0.6848,0.6848,0.6847,0.6847
NZDUSD,20060202,005300,0.6847,0.6847,0.6846,0.6847
NZDUSD,20060202,005400,0.6847,0.6848,0.6847,0.6848
NZDUSD,20060202,005500,0.6849,0.6851,0.6849,0.6851
NZDUSD,20060202,005600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,005700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20060202,005800,0.6850,0.6851,0.6850,0.6851
NZDUSD,20060202,005900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,010000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,010100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,010200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,010300,0.6851,0.6851,0.6848,0.6848
NZDUSD,20060202,010400,0.6848,0.6849,0.6848,0.6849
NZDUSD,20060202,010500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,010600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,010700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,010800,0.6848,0.6848,0.6847,0.6847
NZDUSD,20060202,010900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,011000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,011100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,011200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,011300,0.6848,0.6849,0.6848,0.6849
NZDUSD,20060202,011400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,011500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,011600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,011700,0.6849,0.6850,0.6849,0.6850
NZDUSD,20060202,011800,0.6850,0.6851,0.6850,0.6851
NZDUSD,20060202,011900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,012000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,012100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,012200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,012300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060202,012400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060202,012500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060202,012600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060202,012700,0.6852,0.6853,0.6852,0.6853
NZDUSD,20060202,012800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,012900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,013000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,013100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,013200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,013300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,013400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20060202,013500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060202,013600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060202,013700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060202,013800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060202,013900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060202,014000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060202,014100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060202,014200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,014300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,014400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,014500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,014600,0.6853,0.6853,0.6852,0.6852
NZDUSD,20060202,014700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,014800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,014900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,015000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,015100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,015200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,015300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,015400,0.6851,0.6851,0.6850,0.6850
NZDUSD,20060202,015500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20060202,015600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20060202,015700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,015800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,015900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,020000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,020100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,020200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,020300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,020400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,020500,0.6851,0.6851,0.6849,0.6849
NZDUSD,20060202,020600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,020700,0.6849,0.6849,0.6848,0.6848
NZDUSD,20060202,020800,0.6848,0.6848,0.6847,0.6847
NZDUSD,20060202,020900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,021000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,021100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,021200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,021300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,021400,0.6848,0.6848,0.6847,0.6847
NZDUSD,20060202,021500,0.6846,0.6846,0.6845,0.6845
NZDUSD,20060202,021600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,021700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,021800,0.6844,0.6844,0.6842,0.6842
NZDUSD,20060202,021900,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060202,022000,0.6842,0.6843,0.6842,0.6843
NZDUSD,20060202,022100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,022200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,022300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,022400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,022500,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060202,022600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,022700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,022800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,022900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,023000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,023100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060202,023200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,023300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,023400,0.6845,0.6847,0.6845,0.6847
NZDUSD,20060202,023500,0.6848,0.6849,0.6848,0.6849
NZDUSD,20060202,023600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,023700,0.6849,0.6849,0.6848,0.6848
NZDUSD,20060202,023800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,023900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,024000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,024100,0.6847,0.6847,0.6846,0.6846
NZDUSD,20060202,024200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20060202,024300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,024400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,024500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060202,024600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,024700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,024800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,024900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,025000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,025100,0.6844,0.6844,0.6843,0.6843
NZDUSD,20060202,025200,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060202,025300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,025400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,025500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20060202,025600,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060202,025700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,025800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060202,025900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,030000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,030100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,030200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,030300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,030400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,030500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,030600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,030700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,030800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,030900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,031000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,031100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,031200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,031300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,031400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,031500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,031600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,031700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,031800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,031900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,032000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060202,032100,0.6841,0.6841,0.6840,0.6841
NZDUSD,20060202,032200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,032300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,032400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,032500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,032600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,032700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,032800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060202,032900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,033000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,033100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,033200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,033300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,033400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,033500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,033600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,033700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,033800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,033900,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060202,034000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,034100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060202,034200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,034300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,034400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,034500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,034600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,034700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,034800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060202,034900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060202,035000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20060202,035100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060202,035200,0.6839,0.6840,0.6839,0.6840
NZDUSD,20060202,035300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060202,035400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060202,035500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060202,035600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060202,035700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,035800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,035900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,040000,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060202,040100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20060202,040200,0.6840,0.6841,0.6840,0.6841
NZDUSD,20060202,040300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,040400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,040500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,040600,0.6841,0.6842,0.6841,0.6842
NZDUSD,20060202,040700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,040800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,040900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,041000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,041100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,041200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,041300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,041400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,041500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,041600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,041700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,041800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,041900,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060202,042000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,042100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,042200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,042300,0.6842,0.6843,0.6842,0.6843
NZDUSD,20060202,042400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,042500,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060202,042600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,042700,0.6844,0.6844,0.6843,0.6843
NZDUSD,20060202,042800,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060202,042900,0.6844,0.6846,0.6844,0.6846
NZDUSD,20060202,043000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,043100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,043200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,043300,0.6846,0.6847,0.6846,0.6847
NZDUSD,20060202,043400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,043500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,043600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,043700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,043800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,043900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,044000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,044100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,044200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20060202,044300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,044400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,044500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,044600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060202,044700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,044800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,044900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,045000,0.6844,0.6844,0.6841,0.6841
NZDUSD,20060202,045100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,045200,0.6841,0.6841,0.6840,0.6841
NZDUSD,20060202,045300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060202,045400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060202,045500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060202,045600,0.6840,0.6842,0.6840,0.6842
NZDUSD,20060202,045700,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060202,045800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,045900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20060202,050000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,050100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,050200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,050300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,050400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,050500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060202,050600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,050700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,050800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,050900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,051000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,051100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,051200,0.6843,0.6843,0.6842,0.6843
NZDUSD,20060202,051300,0.6844,0.6844,0.6843,0.6843
NZDUSD,20060202,051400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,051500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,051600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,051700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,051800,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060202,051900,0.6845,0.6845,0.6844,0.6845
NZDUSD,20060202,052000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,052100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20060202,052200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,052300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,052400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,052500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060202,052600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,052700,0.6845,0.6845,0.6844,0.6845
NZDUSD,20060202,052800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,052900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,053000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,053100,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060202,053200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,053300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,053400,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060202,053500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,053600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,053700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,053800,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060202,053900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,054000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,054100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,054200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,054300,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060202,054400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,054500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,054600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,054700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,054800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,054900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,055000,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060202,055100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,055200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,055300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,055400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,055500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20060202,055600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,055700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,055800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,055900,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060202,060000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,060100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,060200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,060300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,060400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,060500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,060600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,060700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,060800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,060900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,061000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,061100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20060202,061200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,061300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,061400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,061500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,061600,0.6846,0.6847,0.6846,0.6847
NZDUSD,20060202,061700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,061800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,061900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,062000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,062100,0.6849,0.6849,0.6848,0.6848
NZDUSD,20060202,062200,0.6848,0.6848,0.6847,0.6847
NZDUSD,20060202,062300,0.6847,0.6848,0.6847,0.6847
NZDUSD,20060202,062400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,062500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,062600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,062700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,062800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,062900,0.6847,0.6847,0.6845,0.6846
NZDUSD,20060202,063000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,063100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,063200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,063300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,063400,0.6845,0.6846,0.6845,0.6846
NZDUSD,20060202,063500,0.6846,0.6846,0.6844,0.6844
NZDUSD,20060202,063600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,063700,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060202,063800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,063900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,064000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,064100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,064200,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060202,064300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,064400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,064500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,064600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,064700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,064800,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060202,064900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,065000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060202,065100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20060202,065200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,065300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,065400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,065500,0.6842,0.6843,0.6842,0.6843
NZDUSD,20060202,065600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,065700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,065800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,065900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,070000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060202,070100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,070200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,070300,0.6842,0.6843,0.6842,0.6843
NZDUSD,20060202,070400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,070500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,070600,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060202,070700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,070800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,070900,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060202,071000,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060202,071100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060202,071200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,071300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,071400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,071500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060202,071600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,071700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,071800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,071900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,072000,0.6844,0.6844,0.6842,0.6843
NZDUSD,20060202,072100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060202,072200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20060202,072300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060202,072400,0.6843,0.6843,0.6842,0.6843
NZDUSD,20060202,072500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,072600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,072700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,072800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,072900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,073000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,073100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,073200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,073300,0.6845,0.6846,0.6845,0.6846
NZDUSD,20060202,073400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,073500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,073600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,073700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,073800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,073900,0.6846,0.6846,0.6845,0.6845
NZDUSD,20060202,074000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,074100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,074200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,074300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,074400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060202,074500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,074600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,074700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060202,074800,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060202,074900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,075000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,075100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,075200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,075300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,075400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,075500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060202,075600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,075700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,075800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20060202,075900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,080000,0.6847,0.6847,0.6846,0.6846
NZDUSD,20060202,080100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,080200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060202,080300,0.6846,0.6847,0.6846,0.6847
NZDUSD,20060202,080400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,080500,0.6847,0.6848,0.6847,0.6848
NZDUSD,20060202,080600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,080700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,080800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,080900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,081000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,081100,0.6847,0.6849,0.6847,0.6849
NZDUSD,20060202,081200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,081300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,081400,0.6849,0.6849,0.6848,0.6848
NZDUSD,20060202,081500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,081600,0.6848,0.6850,0.6848,0.6850
NZDUSD,20060202,081700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20060202,081800,0.6850,0.6852,0.6850,0.6852
NZDUSD,20060202,081900,0.6852,0.6852,0.6851,0.6851
NZDUSD,20060202,082000,0.6851,0.6851,0.6848,0.6848
NZDUSD,20060202,082100,0.6848,0.6848,0.6847,0.6847
NZDUSD,20060202,082200,0.6847,0.6848,0.6847,0.6848
NZDUSD,20060202,082300,0.6848,0.6848,0.6847,0.6847
NZDUSD,20060202,082400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060202,082500,0.6847,0.6849,0.6847,0.6849
NZDUSD,20060202,082600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,082700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,082800,0.6849,0.6850,0.6849,0.6850
NZDUSD,20060202,082900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20060202,083000,0.6850,0.6851,0.6850,0.6851
NZDUSD,20060202,083100,0.6851,0.6852,0.6850,0.6852
NZDUSD,20060202,083200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,083300,0.6852,0.6853,0.6851,0.6851
NZDUSD,20060202,083400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,083500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,083600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,083700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,083800,0.6851,0.6851,0.6849,0.6849
NZDUSD,20060202,083900,0.6849,0.6849,0.6848,0.6848
NZDUSD,20060202,084000,0.6849,0.6849,0.6848,0.6849
NZDUSD,20060202,084100,0.6849,0.6850,0.6849,0.6850
NZDUSD,20060202,084200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20060202,084300,0.6850,0.6852,0.6850,0.6852
NZDUSD,20060202,084400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,084500,0.6850,0.6851,0.6850,0.6851
NZDUSD,20060202,084600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,084700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,084800,0.6849,0.6849,0.6848,0.6848
NZDUSD,20060202,084900,0.6848,0.6850,0.6848,0.6850
NZDUSD,20060202,085000,0.6850,0.6850,0.6848,0.6848
NZDUSD,20060202,085100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,085200,0.6848,0.6848,0.6847,0.6847
NZDUSD,20060202,085300,0.6847,0.6848,0.6847,0.6848
NZDUSD,20060202,085400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060202,085500,0.6848,0.6848,0.6847,0.6848
NZDUSD,20060202,085600,0.6849,0.6851,0.6849,0.6851
NZDUSD,20060202,085700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20060202,085800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20060202,085900,0.6850,0.6850,0.6849,0.6849
NZDUSD,20060202,090000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060202,090100,0.6850,0.6852,0.6850,0.6852
NZDUSD,20060202,090200,0.6852,0.6853,0.6852,0.6853
NZDUSD,20060202,090300,0.6853,0.6853,0.6852,0.6852
NZDUSD,20060202,090400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060202,090500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060202,090600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060202,090700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060202,090800,0.6852,0.6852,0.6850,0.6850
NZDUSD,20060202,090900,0.6850,0.6854,0.6850,0.6854
NZDUSD,20060202,091000,0.6854,0.6856,0.6854,0.6856
NZDUSD,20060202,091100,0.6856,0.6859,0.6856,0.6859
NZDUSD,20060202,091200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20060202,091300,0.6857,0.6857,0.6854,0.6854
NZDUSD,20060202,091400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20060202,091500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060202,091600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060202,091700,0.6855,0.6855,0.6854,0.6854
NZDUSD,20060202,091800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060202,091900,0.6854,0.6855,0.6854,0.6854
NZDUSD,20060202,092000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20060202,092100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060202,092200,0.6854,0.6855,0.6854,0.6855
NZDUSD,20060202,092300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20060202,092400,0.6856,0.6857,0.6856,0.6857
NZDUSD,20060202,092500,0.6857,0.6857,0.6856,0.6857
NZDUSD,20060202,092600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060202,092700,0.6857,0.6858,0.6857,0.6858
NZDUSD,20060202,092800,0.6858,0.6858,0.6856,0.6856
NZDUSD,20060202,092900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060202,093000,0.6857,0.6857,0.6855,0.6855
NZDUSD,20060202,093100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060202,093200,0.6856,0.6856,0.6855,0.6856
NZDUSD,20060202,093300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060202,093400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060202,093500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20060202,093600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060202,093700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060202,093800,0.6856,0.6856,0.6853,0.6853
NZDUSD,20060202,093900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,094000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20060202,094100,0.6853,0.6853,0.6852,0.6853
NZDUSD,20060202,094200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20060202,094300,0.6854,0.6855,0.6854,0.6855
NZDUSD,20060202,094400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20060202,094500,0.6853,0.6854,0.6853,0.6854
NZDUSD,20060202,094600,0.6854,0.6854,0.6853,0.6853
NZDUSD,20060202,094700,0.6853,0.6853,0.6852,0.6853
NZDUSD,20060202,094800,0.6852,0.6853,0.6852,0.6852
NZDUSD,20060202,094900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060202,095000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20060202,095100,0.6852,0.6853,0.6852,0.6853
NZDUSD,20060202,095200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20060202,095300,0.6855,0.6857,0.6855,0.6857
NZDUSD,20060202,095400,0.6857,0.6859,0.6857,0.6859
NZDUSD,20060202,095500,0.6860,0.6860,0.6858,0.6858
NZDUSD,20060202,095600,0.6858,0.6859,0.6858,0.6858
NZDUSD,20060202,095700,0.6858,0.6859,0.6858,0.6859
NZDUSD,20060202,095800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060202,095900,0.6859,0.6859,0.6858,0.6858
NZDUSD,20060202,100000,0.6857,0.6857,0.6855,0.6855
NZDUSD,20060202,100100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060202,100200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060202,100300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060202,100400,0.6855,0.6856,0.6855,0.6855
NZDUSD,20060202,100500,0.6856,0.6857,0.6856,0.6857
NZDUSD,20060202,100600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060202,100700,0.6857,0.6857,0.6855,0.6855
NZDUSD,20060202,100800,0.6855,0.6858,0.6855,0.6858
NZDUSD,20060202,100900,0.6858,0.6859,0.6858,0.6859
NZDUSD,20060202,101000,0.6858,0.6859,0.6858,0.6859
NZDUSD,20060202,101100,0.6859,0.6860,0.6859,0.6860
NZDUSD,20060202,101200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060202,101300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060202,101400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20060202,101500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060202,101600,0.6858,0.6858,0.6857,0.6858
NZDUSD,20060202,101700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060202,101800,0.6857,0.6859,0.6857,0.6858
NZDUSD,20060202,101900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060202,102000,0.6858,0.6858,0.6856,0.6856
NZDUSD,20060202,102100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060202,102200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20060202,102300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20060202,102400,0.6855,0.6856,0.6855,0.6856
NZDUSD,20060202,102500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060202,102600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060202,102700,0.6857,0.6857,0.6855,0.6855
NZDUSD,20060202,102800,0.6855,0.6858,0.6855,0.6858
NZDUSD,20060202,102900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060202,103000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060202,103100,0.6857,0.6858,0.6857,0.6858
NZDUSD,20060202,103200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060202,103300,0.6858,0.6860,0.6858,0.6860
NZDUSD,20060202,103400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060202,103500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060202,103600,0.6859,0.6860,0.6859,0.6860
NZDUSD,20060202,103700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20060202,103800,0.6859,0.6860,0.6859,0.6860
NZDUSD,20060202,103900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20060202,104000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060202,104100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060202,104200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060202,104300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060202,104400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060202,104500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20060202,104600,0.6863,0.6866,0.6863,0.6866
NZDUSD,20060202,104700,0.6867,0.6870,0.6867,0.6869
NZDUSD,20060202,104800,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,104900,0.6868,0.6868,0.6866,0.6867
NZDUSD,20060202,105000,0.6867,0.6867,0.6866,0.6866
NZDUSD,20060202,105100,0.6866,0.6867,0.6866,0.6867
NZDUSD,20060202,105200,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060202,105300,0.6869,0.6870,0.6869,0.6869
NZDUSD,20060202,105400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060202,105500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,105600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,105700,0.6870,0.6872,0.6870,0.6872
NZDUSD,20060202,105800,0.6872,0.6874,0.6872,0.6873
NZDUSD,20060202,105900,0.6873,0.6873,0.6871,0.6871
NZDUSD,20060202,110000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060202,110100,0.6870,0.6870,0.6868,0.6869
NZDUSD,20060202,110200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,110300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,110400,0.6868,0.6870,0.6868,0.6870
NZDUSD,20060202,110500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,110600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060202,110700,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060202,110800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,110900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,111000,0.6872,0.6872,0.6871,0.6871
NZDUSD,20060202,111100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20060202,111200,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060202,111300,0.6870,0.6871,0.6870,0.6871
NZDUSD,20060202,111400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,111500,0.6870,0.6872,0.6870,0.6871
NZDUSD,20060202,111600,0.6871,0.6873,0.6871,0.6873
NZDUSD,20060202,111700,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060202,111800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,111900,0.6873,0.6873,0.6871,0.6871
NZDUSD,20060202,112000,0.6871,0.6873,0.6871,0.6871
NZDUSD,20060202,112100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060202,112200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060202,112300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,112400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,112500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,112600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,112700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,112800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,112900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,113000,0.6869,0.6870,0.6869,0.6869
NZDUSD,20060202,113100,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060202,113200,0.6870,0.6871,0.6870,0.6871
NZDUSD,20060202,113300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060202,113400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060202,113500,0.6872,0.6874,0.6872,0.6874
NZDUSD,20060202,113600,0.6874,0.6874,0.6872,0.6872
NZDUSD,20060202,113700,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060202,113800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060202,113900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060202,114000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,114100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,114200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,114300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,114400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,114500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,114600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,114700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,114800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,114900,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060202,115000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,115100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,115200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,115300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060202,115400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060202,115500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060202,115600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,115700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,115800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060202,115900,0.6873,0.6873,0.6870,0.6870
NZDUSD,20060202,120000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,120100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,120200,0.6870,0.6870,0.6867,0.6867
NZDUSD,20060202,120300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060202,120400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,120500,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060202,120600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,120700,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060202,120800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,120900,0.6870,0.6872,0.6870,0.6872
NZDUSD,20060202,121000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060202,121100,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060202,121200,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060202,121300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,121400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,121500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,121600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,121700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,121800,0.6869,0.6869,0.6867,0.6867
NZDUSD,20060202,121900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,122000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,122100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,122200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,122300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060202,122400,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060202,122500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060202,122600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,122700,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060202,122800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,122900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,123000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060202,123100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,123200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,123300,0.6868,0.6870,0.6868,0.6870
NZDUSD,20060202,123400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060202,123500,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060202,123600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,123700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,123800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,123900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,124000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,124100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,124200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,124300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,124400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,124500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,124600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060202,124700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,124800,0.6868,0.6869,0.6868,0.6868
NZDUSD,20060202,124900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,125000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,125100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,125200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060202,125300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,125400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,125500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,125600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,125700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,125800,0.6868,0.6869,0.6868,0.6868
NZDUSD,20060202,125900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,130000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,130100,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060202,130200,0.6867,0.6868,0.6867,0.6867
NZDUSD,20060202,130300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060202,130400,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060202,130500,0.6868,0.6870,0.6868,0.6870
NZDUSD,20060202,130600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,130700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060202,130800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060202,130900,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060202,131000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060202,131100,0.6871,0.6871,0.6869,0.6869
NZDUSD,20060202,131200,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,131300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,131400,0.6869,0.6869,0.6867,0.6867
NZDUSD,20060202,131500,0.6867,0.6867,0.6866,0.6867
NZDUSD,20060202,131600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,131700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,131800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,131900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,132000,0.6868,0.6868,0.6866,0.6866
NZDUSD,20060202,132100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060202,132200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060202,132300,0.6865,0.6867,0.6865,0.6867
NZDUSD,20060202,132400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,132500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,132600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,132700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,132800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,132900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,133000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,133100,0.6868,0.6870,0.6868,0.6870
NZDUSD,20060202,133200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,133300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,133400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,133500,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060202,133600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,133700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,133800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,133900,0.6867,0.6869,0.6867,0.6869
NZDUSD,20060202,134000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,134100,0.6871,0.6873,0.6871,0.6872
NZDUSD,20060202,134200,0.6872,0.6872,0.6871,0.6872
NZDUSD,20060202,134300,0.6872,0.6873,0.6872,0.6872
NZDUSD,20060202,134400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060202,134500,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060202,134600,0.6873,0.6873,0.6871,0.6871
NZDUSD,20060202,134700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,134800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,134900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060202,135000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060202,135100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,135200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,135300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,135400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,135500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,135600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,135700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,135800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,135900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060202,140000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060202,140100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,140200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,140300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,140400,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060202,140500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,140600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,140700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,140800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060202,140900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060202,141000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,141100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,141200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,141300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,141400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,141500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,141600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,141700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,141800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,141900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,142000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,142100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,142200,0.6869,0.6869,0.6867,0.6867
NZDUSD,20060202,142300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060202,142400,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060202,142500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,142600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060202,142700,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,142800,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,142900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,143000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060202,143100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,143200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,143300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,143400,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060202,143500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,143600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060202,143700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060202,143800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060202,143900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060202,144000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060202,144100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20060202,144200,0.6867,0.6867,0.6866,0.6867
NZDUSD,20060202,144300,0.6867,0.6867,0.6865,0.6865
NZDUSD,20060202,144400,0.6866,0.6867,0.6866,0.6866
NZDUSD,20060202,144500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060202,144600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060202,144700,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060202,144800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060202,144900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20060202,145000,0.6864,0.6864,0.6863,0.6864
NZDUSD,20060202,145100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060202,145200,0.6864,0.6864,0.6862,0.6862
NZDUSD,20060202,145300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060202,145400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060202,145500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060202,145600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20060202,145700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060202,145800,0.6861,0.6863,0.6861,0.6862
NZDUSD,20060202,145900,0.6862,0.6862,0.6859,0.6859
NZDUSD,20060202,150000,0.6859,0.6860,0.6859,0.6860
NZDUSD,20060202,150100,0.6861,0.6863,0.6861,0.6863
NZDUSD,20060202,150200,0.6863,0.6864,0.6863,0.6864
NZDUSD,20060202,150300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060202,150400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20060202,150500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20060202,150600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060202,150700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060202,150800,0.6864,0.6865,0.6864,0.6864
NZDUSD,20060202,150900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20060202,151000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060202,151100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060202,151200,0.6866,0.6866,0.6864,0.6865
NZDUSD,20060202,151300,0.6866,0.6867,0.6866,0.6866
NZDUSD,20060202,151400,0.6867,0.6870,0.6867,0.6870
NZDUSD,20060202,151500,0.6870,0.6872,0.6870,0.6872
NZDUSD,20060202,151600,0.6871,0.6871,0.6870,0.6871
NZDUSD,20060202,151700,0.6870,0.6872,0.6870,0.6872
NZDUSD,20060202,151800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060202,151900,0.6873,0.6874,0.6873,0.6873
NZDUSD,20060202,152000,0.6873,0.6874,0.6873,0.6873
NZDUSD,20060202,152100,0.6873,0.6875,0.6873,0.6875
NZDUSD,20060202,152200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060202,152300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060202,152400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060202,152500,0.6875,0.6881,0.6875,0.6881
NZDUSD,20060202,152600,0.6880,0.6882,0.6880,0.6880
NZDUSD,20060202,152700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060202,152800,0.6880,0.6880,0.6879,0.6880
NZDUSD,20060202,152900,0.6879,0.6882,0.6879,0.6882
NZDUSD,20060202,153000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060202,153100,0.6880,0.6880,0.6879,0.6879
NZDUSD,20060202,153200,0.6878,0.6880,0.6878,0.6880
NZDUSD,20060202,153300,0.6881,0.6882,0.6881,0.6882
NZDUSD,20060202,153400,0.6883,0.6883,0.6882,0.6883
NZDUSD,20060202,153500,0.6883,0.6883,0.6882,0.6882
NZDUSD,20060202,153600,0.6882,0.6883,0.6882,0.6883
NZDUSD,20060202,153700,0.6882,0.6882,0.6879,0.6879
NZDUSD,20060202,153800,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060202,153900,0.6878,0.6879,0.6878,0.6879
NZDUSD,20060202,154000,0.6879,0.6882,0.6879,0.6882
NZDUSD,20060202,154100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060202,154200,0.6880,0.6882,0.6880,0.6882
NZDUSD,20060202,154300,0.6882,0.6882,0.6881,0.6881
NZDUSD,20060202,154400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060202,154500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060202,154600,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060202,154700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060202,154800,0.6877,0.6878,0.6877,0.6877
NZDUSD,20060202,154900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060202,155000,0.6876,0.6877,0.6876,0.6876
NZDUSD,20060202,155100,0.6876,0.6878,0.6876,0.6878
NZDUSD,20060202,155200,0.6879,0.6881,0.6879,0.6881
NZDUSD,20060202,155300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20060202,155400,0.6882,0.6882,0.6880,0.6880
NZDUSD,20060202,155500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060202,155600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060202,155700,0.6879,0.6879,0.6877,0.6878
NZDUSD,20060202,155800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060202,155900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060202,160000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060202,160100,0.6878,0.6879,0.6878,0.6878
NZDUSD,20060202,160200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060202,160300,0.6877,0.6880,0.6877,0.6880
NZDUSD,20060202,160400,0.6880,0.6880,0.6879,0.6879
NZDUSD,20060202,160500,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060202,160600,0.6878,0.6878,0.6876,0.6876
NZDUSD,20060202,160700,0.6877,0.6877,0.6876,0.6876
NZDUSD,20060202,160800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20060202,160900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060202,161000,0.6878,0.6881,0.6878,0.6880
NZDUSD,20060202,161100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060202,161200,0.6879,0.6881,0.6879,0.6880
NZDUSD,20060202,161300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060202,161400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20060202,161500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060202,161600,0.6882,0.6882,0.6881,0.6881
NZDUSD,20060202,161700,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060202,161800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060202,161900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060202,162000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060202,162100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060202,162200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060202,162300,0.6881,0.6881,0.6880,0.6881
NZDUSD,20060202,162400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20060202,162500,0.6882,0.6882,0.6881,0.6882
NZDUSD,20060202,162600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20060202,162700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20060202,162800,0.6883,0.6884,0.6883,0.6883
NZDUSD,20060202,162900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060202,163000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060202,163100,0.6884,0.6887,0.6884,0.6887
NZDUSD,20060202,163200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20060202,163300,0.6887,0.6887,0.6886,0.6886
NZDUSD,20060202,163400,0.6886,0.6886,0.6885,0.6885
NZDUSD,20060202,163500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20060202,163600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,163700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060202,163800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060202,163900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060202,164000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20060202,164100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060202,164200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060202,164300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20060202,164400,0.6882,0.6884,0.6882,0.6884
NZDUSD,20060202,164500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,164600,0.6884,0.6884,0.6882,0.6882
NZDUSD,20060202,164700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060202,164800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20060202,164900,0.6884,0.6886,0.6884,0.6885
NZDUSD,20060202,165000,0.6885,0.6885,0.6883,0.6883
NZDUSD,20060202,165100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060202,165200,0.6884,0.6884,0.6883,0.6883
NZDUSD,20060202,165300,0.6883,0.6884,0.6883,0.6884
NZDUSD,20060202,165400,0.6884,0.6884,0.6883,0.6884
NZDUSD,20060202,165500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20060202,165600,0.6883,0.6883,0.6882,0.6882
NZDUSD,20060202,165700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20060202,165800,0.6882,0.6883,0.6882,0.6882
NZDUSD,20060202,165900,0.6882,0.6883,0.6882,0.6883
NZDUSD,20060202,170000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20060202,170100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,170200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,170300,0.6884,0.6886,0.6884,0.6886
NZDUSD,20060202,170400,0.6886,0.6886,0.6885,0.6885
NZDUSD,20060202,170500,0.6886,0.6886,0.6885,0.6885
NZDUSD,20060202,170600,0.6885,0.6886,0.6885,0.6886
NZDUSD,20060202,170700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20060202,170800,0.6885,0.6885,0.6884,0.6884
NZDUSD,20060202,170900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,171000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20060202,171100,0.6884,0.6884,0.6883,0.6883
NZDUSD,20060202,171200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,171300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,171400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20060202,171500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,171600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20060202,171700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20060202,171800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060202,171900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20060202,172000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20060202,172100,0.6882,0.6883,0.6882,0.6883
NZDUSD,20060202,172200,0.6884,0.6886,0.6884,0.6886
NZDUSD,20060202,172300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20060202,172400,0.6889,0.6889,0.6887,0.6887
NZDUSD,20060202,172500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20060202,172600,0.6888,0.6889,0.6888,0.6889
NZDUSD,20060202,172700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20060202,172800,0.6890,0.6891,0.6889,0.6891
NZDUSD,20060202,172900,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060202,173000,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060202,173100,0.6892,0.6895,0.6892,0.6895
NZDUSD,20060202,173200,0.6896,0.6899,0.6896,0.6899
NZDUSD,20060202,173300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060202,173400,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060202,173500,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060202,173600,0.6898,0.6898,0.6897,0.6898
NZDUSD,20060202,173700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060202,173800,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060202,173900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20060202,174000,0.6898,0.6899,0.6898,0.6899
NZDUSD,20060202,174100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,174200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,174300,0.6900,0.6903,0.6900,0.6903
NZDUSD,20060202,174400,0.6904,0.6904,0.6903,0.6903
NZDUSD,20060202,174500,0.6902,0.6902,0.6899,0.6899
NZDUSD,20060202,174600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060202,174700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060202,174800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060202,174900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,175000,0.6895,0.6895,0.6891,0.6892
NZDUSD,20060202,175100,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060202,175200,0.6892,0.6894,0.6892,0.6893
NZDUSD,20060202,175300,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060202,175400,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060202,175500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060202,175600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,175700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060202,175800,0.6889,0.6891,0.6889,0.6891
NZDUSD,20060202,175900,0.6890,0.6890,0.6889,0.6889
NZDUSD,20060202,180000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20060202,180100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060202,180200,0.6889,0.6890,0.6889,0.6889
NZDUSD,20060202,180300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060202,180400,0.6889,0.6889,0.6888,0.6888
NZDUSD,20060202,180500,0.6888,0.6888,0.6887,0.6887
NZDUSD,20060202,180600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20060202,180700,0.6887,0.6888,0.6887,0.6888
NZDUSD,20060202,180800,0.6889,0.6890,0.6889,0.6889
NZDUSD,20060202,180900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20060202,181000,0.6886,0.6886,0.6884,0.6884
NZDUSD,20060202,181100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,181200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20060202,181300,0.6884,0.6885,0.6884,0.6885
NZDUSD,20060202,181400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20060202,181500,0.6884,0.6885,0.6884,0.6885
NZDUSD,20060202,181600,0.6885,0.6885,0.6884,0.6884
NZDUSD,20060202,181700,0.6883,0.6884,0.6883,0.6884
NZDUSD,20060202,181800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,181900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20060202,182000,0.6883,0.6883,0.6882,0.6882
NZDUSD,20060202,182100,0.6883,0.6883,0.6881,0.6881
NZDUSD,20060202,182200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060202,182300,0.6881,0.6882,0.6880,0.6882
NZDUSD,20060202,182400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20060202,182500,0.6881,0.6882,0.6881,0.6882
NZDUSD,20060202,182600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20060202,182700,0.6882,0.6882,0.6881,0.6881
NZDUSD,20060202,182800,0.6881,0.6884,0.6881,0.6884
NZDUSD,20060202,182900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,183000,0.6884,0.6885,0.6884,0.6885
NZDUSD,20060202,183100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20060202,183200,0.6886,0.6886,0.6885,0.6885
NZDUSD,20060202,183300,0.6886,0.6886,0.6885,0.6885
NZDUSD,20060202,183400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060202,183500,0.6884,0.6888,0.6884,0.6887
NZDUSD,20060202,183600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20060202,183700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20060202,183800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20060202,183900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20060202,184000,0.6886,0.6886,0.6885,0.6885
NZDUSD,20060202,184100,0.6886,0.6886,0.6885,0.6886
NZDUSD,20060202,184200,0.6886,0.6886,0.6885,0.6886
NZDUSD,20060202,184300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20060202,184400,0.6885,0.6887,0.6885,0.6887
NZDUSD,20060202,184500,0.6888,0.6891,0.6888,0.6891
NZDUSD,20060202,184600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,184700,0.6891,0.6891,0.6888,0.6888
NZDUSD,20060202,184800,0.6888,0.6889,0.6888,0.6889
NZDUSD,20060202,184900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20060202,185000,0.6888,0.6889,0.6888,0.6888
NZDUSD,20060202,185100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20060202,185200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20060202,185300,0.6888,0.6888,0.6887,0.6887
NZDUSD,20060202,185400,0.6887,0.6888,0.6887,0.6888
NZDUSD,20060202,185500,0.6888,0.6891,0.6888,0.6891
NZDUSD,20060202,185600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,185700,0.6891,0.6894,0.6891,0.6894
NZDUSD,20060202,185800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,185900,0.6893,0.6894,0.6893,0.6894
NZDUSD,20060202,190000,0.6894,0.6896,0.6894,0.6896
NZDUSD,20060202,190100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,190200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060202,190300,0.6896,0.6897,0.6896,0.6896
NZDUSD,20060202,190400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,190500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,190600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060202,190700,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060202,190800,0.6895,0.6895,0.6892,0.6893
NZDUSD,20060202,190900,0.6893,0.6894,0.6893,0.6893
NZDUSD,20060202,191000,0.6894,0.6894,0.6892,0.6892
NZDUSD,20060202,191100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060202,191200,0.6891,0.6891,0.6890,0.6890
NZDUSD,20060202,191300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,191400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20060202,191500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,191600,0.6892,0.6894,0.6892,0.6893
NZDUSD,20060202,191700,0.6892,0.6894,0.6892,0.6893
NZDUSD,20060202,191800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,191900,0.6894,0.6894,0.6893,0.6893
NZDUSD,20060202,192000,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060202,192100,0.6893,0.6893,0.6891,0.6892
NZDUSD,20060202,192200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060202,192300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060202,192400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,192500,0.6891,0.6892,0.6891,0.6891
NZDUSD,20060202,192600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,192700,0.6891,0.6891,0.6890,0.6891
NZDUSD,20060202,192800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,192900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,193000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20060202,193100,0.6893,0.6895,0.6893,0.6895
NZDUSD,20060202,193200,0.6894,0.6895,0.6893,0.6893
NZDUSD,20060202,193300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060202,193400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060202,193500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060202,193600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060202,193700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060202,193800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,193900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,194000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,194100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060202,194200,0.6891,0.6893,0.6891,0.6892
NZDUSD,20060202,194300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,194400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,194500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,194600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,194700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,194800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,194900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,195000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,195100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,195200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,195300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,195400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,195500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,195600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,195700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20060202,195800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,195900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,200000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,200100,0.6892,0.6894,0.6892,0.6894
NZDUSD,20060202,200200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,200300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,200400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,200500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,200600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20060202,200700,0.6895,0.6895,0.6892,0.6892
NZDUSD,20060202,200800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060202,200900,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060202,201000,0.6892,0.6892,0.6891,0.6892
NZDUSD,20060202,201100,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060202,201200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,201300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060202,201400,0.6894,0.6895,0.6894,0.6894
NZDUSD,20060202,201500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,201600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,201700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,201800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,201900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,202000,0.6894,0.6895,0.6894,0.6895
NZDUSD,20060202,202100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20060202,202200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,202300,0.6894,0.6894,0.6893,0.6893
NZDUSD,20060202,202400,0.6893,0.6894,0.6893,0.6894
NZDUSD,20060202,202500,0.6894,0.6895,0.6894,0.6895
NZDUSD,20060202,202600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060202,202700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060202,202800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,202900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060202,203000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060202,203100,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060202,203200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,203300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,203400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,203500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,203600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20060202,203700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,203800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20060202,203900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20060202,204000,0.6891,0.6891,0.6890,0.6890
NZDUSD,20060202,204100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,204200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,204300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,204400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20060202,204500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060202,204600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060202,204700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060202,204800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060202,204900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060202,205000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,205100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,205200,0.6891,0.6891,0.6890,0.6891
NZDUSD,20060202,205300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,205400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,205500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20060202,205600,0.6891,0.6891,0.6890,0.6891
NZDUSD,20060202,205700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,205800,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060202,205900,0.6894,0.6896,0.6894,0.6896
NZDUSD,20060202,210000,0.6896,0.6900,0.6896,0.6900
NZDUSD,20060202,210100,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060202,210200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,210300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,210400,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060202,210500,0.6896,0.6896,0.6895,0.6895
NZDUSD,20060202,210600,0.6895,0.6895,0.6894,0.6894
NZDUSD,20060202,210700,0.6894,0.6895,0.6894,0.6895
NZDUSD,20060202,210800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20060202,210900,0.6895,0.6896,0.6895,0.6896
NZDUSD,20060202,211000,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060202,211100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,211200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,211300,0.6895,0.6896,0.6895,0.6896
NZDUSD,20060202,211400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,211500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,211600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,211700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,211800,0.6896,0.6897,0.6896,0.6897
NZDUSD,20060202,211900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060202,212000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060202,212100,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060202,212200,0.6898,0.6898,0.6897,0.6897
NZDUSD,20060202,212300,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060202,212400,0.6896,0.6896,0.6895,0.6895
NZDUSD,20060202,212500,0.6895,0.6895,0.6894,0.6895
NZDUSD,20060202,212600,0.6895,0.6895,0.6894,0.6894
NZDUSD,20060202,212700,0.6893,0.6893,0.6892,0.6892
NZDUSD,20060202,212800,0.6892,0.6893,0.6891,0.6891
NZDUSD,20060202,212900,0.6890,0.6890,0.6888,0.6888
NZDUSD,20060202,213000,0.6888,0.6889,0.6887,0.6887
NZDUSD,20060202,213100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20060202,213200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20060202,213300,0.6886,0.6886,0.6885,0.6885
NZDUSD,20060202,213400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20060202,213500,0.6886,0.6887,0.6886,0.6887
NZDUSD,20060202,213600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20060202,213700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20060202,213800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20060202,213900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20060202,214000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20060202,214100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20060202,214200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20060202,214300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20060202,214400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20060202,214500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20060202,214600,0.6889,0.6890,0.6889,0.6890
NZDUSD,20060202,214700,0.6890,0.6890,0.6888,0.6888
NZDUSD,20060202,214800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20060202,214900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20060202,215000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20060202,215100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20060202,215200,0.6888,0.6890,0.6888,0.6890
NZDUSD,20060202,215300,0.6891,0.6892,0.6891,0.6891
NZDUSD,20060202,215400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,215500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060202,215600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20060202,215700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060202,215800,0.6891,0.6892,0.6891,0.6892
NZDUSD,20060202,215900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060202,220000,0.6891,0.6892,0.6891,0.6891
NZDUSD,20060202,220100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20060202,220200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,220300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20060202,220400,0.6892,0.6893,0.6892,0.6892
NZDUSD,20060202,220500,0.6892,0.6893,0.6892,0.6893
NZDUSD,20060202,220600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060202,220700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060202,220800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20060202,220900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,221000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,221100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20060202,221200,0.6894,0.6896,0.6894,0.6896
NZDUSD,20060202,221300,0.6897,0.6897,0.6896,0.6896
NZDUSD,20060202,221400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,221500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20060202,221600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20060202,221700,0.6897,0.6898,0.6897,0.6898
NZDUSD,20060202,221800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,221900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,222000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,222100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,222200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,222300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,222400,0.6899,0.6900,0.6899,0.6900
NZDUSD,20060202,222500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,222600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,222700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,222800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,222900,0.6899,0.6899,0.6898,0.6899
NZDUSD,20060202,223000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,223100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,223200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,223300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,223400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,223500,0.6899,0.6900,0.6899,0.6900
NZDUSD,20060202,223600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,223700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,223800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,223900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,224000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,224100,0.6900,0.6902,0.6900,0.6902
NZDUSD,20060202,224200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,224300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,224400,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060202,224500,0.6901,0.6902,0.6901,0.6901
NZDUSD,20060202,224600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,224700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,224800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,224900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,225000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,225100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,225200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,225300,0.6901,0.6901,0.6898,0.6898
NZDUSD,20060202,225400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,225500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,225600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,225700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,225800,0.6899,0.6899,0.6898,0.6899
NZDUSD,20060202,225900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,230000,0.6898,0.6898,0.6897,0.6897
NZDUSD,20060202,230100,0.6897,0.6899,0.6897,0.6899
NZDUSD,20060202,230200,0.6899,0.6901,0.6899,0.6901
NZDUSD,20060202,230300,0.6901,0.6901,0.6899,0.6899
NZDUSD,20060202,230400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,230500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,230600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,230700,0.6899,0.6900,0.6899,0.6900
NZDUSD,20060202,230800,0.6900,0.6900,0.6899,0.6899
NZDUSD,20060202,230900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,231000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,231100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,231200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,231300,0.6899,0.6901,0.6899,0.6901
NZDUSD,20060202,231400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,231500,0.6899,0.6900,0.6899,0.6900
NZDUSD,20060202,231600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,231700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,231800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,231900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,232000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,232100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,232200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,232300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,232400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,232500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,232600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,232700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,232800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,232900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,233000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,233100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,233200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,233300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060202,233400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,233500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,233600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,233700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,233800,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060202,233900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,234000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,234100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,234200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20060202,234300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20060202,234400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,234500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,234600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,234700,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060202,234800,0.6901,0.6901,0.6900,0.6900
NZDUSD,20060202,234900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20060202,235000,0.6900,0.6902,0.6900,0.6902
NZDUSD,20060202,235100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,235200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20060202,235300,0.6902,0.6902,0.6901,0.6901
NZDUSD,20060202,235400,0.6901,0.6901,0.6899,0.6899
NZDUSD,20060202,235500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,235600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20060202,235700,0.6899,0.6899,0.6898,0.6898
NZDUSD,20060202,235800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20060202,235900,0.6898,0.6898,0.6897,0.6897
NZDJPY,20060202,000100,80.77,80.78,80.77,80.78
NZDJPY,20060202,000200,80.78,80.78,80.78,80.78
NZDJPY,20060202,000300,80.78,80.78,80.78,80.78
NZDJPY,20060202,000400,80.78,80.78,80.78,80.78
NZDJPY,20060202,000500,80.78,80.78,80.78,80.78
NZDJPY,20060202,000600,80.77,80.77,80.77,80.77
NZDJPY,20060202,000700,80.78,80.78,80.78,80.78
NZDJPY,20060202,000800,80.78,80.79,80.78,80.79
NZDJPY,20060202,000900,80.80,80.80,80.79,80.80
NZDJPY,20060202,001000,80.80,80.80,80.80,80.80
NZDJPY,20060202,001100,80.79,80.79,80.79,80.79
NZDJPY,20060202,001200,80.79,80.79,80.79,80.79
NZDJPY,20060202,001300,80.79,80.81,80.79,80.81
NZDJPY,20060202,001400,80.82,80.82,80.81,80.81
NZDJPY,20060202,001500,80.81,80.81,80.81,80.81
NZDJPY,20060202,001600,80.80,80.81,80.80,80.81
NZDJPY,20060202,001700,80.81,80.81,80.80,80.80
NZDJPY,20060202,001800,80.80,80.80,80.79,80.79
NZDJPY,20060202,001900,80.78,80.78,80.78,80.78
NZDJPY,20060202,002000,80.78,80.79,80.78,80.79
NZDJPY,20060202,002100,80.78,80.78,80.78,80.78
NZDJPY,20060202,002200,80.79,80.79,80.78,80.78
NZDJPY,20060202,002300,80.78,80.79,80.78,80.79
NZDJPY,20060202,002400,80.79,80.79,80.79,80.79
NZDJPY,20060202,002500,80.79,80.79,80.79,80.79
NZDJPY,20060202,002600,80.80,80.80,80.80,80.80
NZDJPY,20060202,002700,80.79,80.79,80.79,80.79
NZDJPY,20060202,002800,80.79,80.79,80.79,80.79
NZDJPY,20060202,002900,80.79,80.79,80.79,80.79
NZDJPY,20060202,003000,80.79,80.79,80.78,80.79
NZDJPY,20060202,003100,80.78,80.79,80.78,80.78
NZDJPY,20060202,003200,80.78,80.78,80.78,80.78
NZDJPY,20060202,003300,80.77,80.77,80.75,80.75
NZDJPY,20060202,003400,80.76,80.76,80.76,80.76
NZDJPY,20060202,003500,80.76,80.76,80.76,80.76
NZDJPY,20060202,003600,80.76,80.76,80.75,80.75
NZDJPY,20060202,003700,80.75,80.75,80.75,80.75
NZDJPY,20060202,003800,80.74,80.74,80.74,80.74
NZDJPY,20060202,003900,80.74,80.74,80.73,80.73
NZDJPY,20060202,004000,80.74,80.74,80.74,80.74
NZDJPY,20060202,004100,80.75,80.75,80.74,80.74
NZDJPY,20060202,004200,80.74,80.74,80.74,80.74
NZDJPY,20060202,004300,80.74,80.75,80.74,80.75
NZDJPY,20060202,004400,80.75,80.75,80.75,80.75
NZDJPY,20060202,004500,80.75,80.75,80.75,80.75
NZDJPY,20060202,004600,80.76,80.78,80.76,80.78
NZDJPY,20060202,004700,80.79,80.79,80.79,80.79
NZDJPY,20060202,004800,80.79,80.79,80.79,80.79
NZDJPY,20060202,004900,80.79,80.79,80.79,80.79
NZDJPY,20060202,005000,80.79,80.79,80.79,80.79
NZDJPY,20060202,005100,80.80,80.80,80.80,80.80
NZDJPY,20060202,005200,80.81,80.81,80.80,80.80
NZDJPY,20060202,005300,80.79,80.80,80.79,80.80
NZDJPY,20060202,005400,80.81,80.81,80.81,80.81
NZDJPY,20060202,005500,80.82,80.84,80.82,80.84
NZDJPY,20060202,005600,80.85,80.86,80.84,80.86
NZDJPY,20060202,005700,80.85,80.86,80.85,80.85
NZDJPY,20060202,005800,80.86,80.86,80.85,80.85
NZDJPY,20060202,005900,80.84,80.84,80.84,80.84
NZDJPY,20060202,010000,80.84,80.84,80.83,80.83
NZDJPY,20060202,010100,80.83,80.83,80.83,80.83
NZDJPY,20060202,010200,80.82,80.82,80.82,80.82
NZDJPY,20060202,010300,80.83,80.83,80.81,80.81
NZDJPY,20060202,010400,80.80,80.80,80.79,80.80
NZDJPY,20060202,010500,80.79,80.79,80.79,80.79
NZDJPY,20060202,010600,80.79,80.79,80.78,80.79
NZDJPY,20060202,010700,80.78,80.79,80.78,80.79
NZDJPY,20060202,010800,80.78,80.78,80.78,80.78
NZDJPY,20060202,010900,80.77,80.77,80.76,80.77
NZDJPY,20060202,011000,80.78,80.78,80.77,80.77
NZDJPY,20060202,011100,80.77,80.77,80.77,80.77
NZDJPY,20060202,011200,80.76,80.76,80.76,80.76
NZDJPY,20060202,011300,80.75,80.77,80.75,80.77
NZDJPY,20060202,011400,80.76,80.76,80.75,80.76
NZDJPY,20060202,011500,80.76,80.77,80.76,80.77
NZDJPY,20060202,011600,80.78,80.78,80.78,80.78
NZDJPY,20060202,011700,80.78,80.78,80.77,80.78
NZDJPY,20060202,011800,80.78,80.79,80.78,80.79
NZDJPY,20060202,011900,80.80,80.81,80.80,80.80
NZDJPY,20060202,012000,80.79,80.81,80.79,80.81
NZDJPY,20060202,012100,80.82,80.82,80.81,80.81
NZDJPY,20060202,012200,80.82,80.82,80.82,80.82
NZDJPY,20060202,012300,80.82,80.82,80.80,80.80
NZDJPY,20060202,012400,80.80,80.80,80.80,80.80
NZDJPY,20060202,012500,80.81,80.81,80.81,80.81
NZDJPY,20060202,012600,80.81,80.83,80.81,80.82
NZDJPY,20060202,012700,80.81,80.82,80.81,80.81
NZDJPY,20060202,012800,80.80,80.82,80.80,80.81
NZDJPY,20060202,012900,80.81,80.81,80.81,80.81
NZDJPY,20060202,013000,80.80,80.80,80.80,80.80
NZDJPY,20060202,013100,80.79,80.79,80.79,80.79
NZDJPY,20060202,013200,80.79,80.79,80.79,80.79
NZDJPY,20060202,013300,80.79,80.80,80.79,80.80
NZDJPY,20060202,013400,80.81,80.82,80.81,80.81
NZDJPY,20060202,013500,80.82,80.82,80.82,80.82
NZDJPY,20060202,013600,80.81,80.82,80.81,80.81
NZDJPY,20060202,013700,80.82,80.82,80.81,80.81
NZDJPY,20060202,013800,80.81,80.81,80.81,80.81
NZDJPY,20060202,013900,80.82,80.83,80.82,80.83
NZDJPY,20060202,014000,80.83,80.83,80.83,80.83
NZDJPY,20060202,014100,80.84,80.84,80.83,80.84
NZDJPY,20060202,014200,80.84,80.84,80.84,80.84
NZDJPY,20060202,014300,80.84,80.84,80.84,80.84
NZDJPY,20060202,014400,80.84,80.84,80.84,80.84
NZDJPY,20060202,014500,80.83,80.83,80.83,80.83
NZDJPY,20060202,014600,80.82,80.82,80.81,80.81
NZDJPY,20060202,014700,80.81,80.81,80.80,80.80
NZDJPY,20060202,014800,80.81,80.81,80.81,80.81
NZDJPY,20060202,014900,80.81,80.81,80.81,80.81
NZDJPY,20060202,015000,80.81,80.82,80.81,80.82
NZDJPY,20060202,015100,80.82,80.82,80.82,80.82
NZDJPY,20060202,015200,80.81,80.81,80.81,80.81
NZDJPY,20060202,015300,80.82,80.83,80.82,80.83
NZDJPY,20060202,015400,80.83,80.83,80.83,80.83
NZDJPY,20060202,015500,80.84,80.84,80.83,80.83
NZDJPY,20060202,015600,80.83,80.85,80.83,80.85
NZDJPY,20060202,015700,80.86,80.86,80.85,80.86
NZDJPY,20060202,015800,80.86,80.86,80.86,80.86
NZDJPY,20060202,015900,80.86,80.86,80.86,80.86
NZDJPY,20060202,020000,80.86,80.86,80.86,80.86
NZDJPY,20060202,020100,80.86,80.86,80.86,80.86
NZDJPY,20060202,020200,80.87,80.90,80.87,80.90
NZDJPY,20060202,020300,80.90,80.90,80.90,80.90
NZDJPY,20060202,020400,80.90,80.90,80.90,80.90
NZDJPY,20060202,020500,80.89,80.89,80.87,80.87
NZDJPY,20060202,020600,80.87,80.87,80.87,80.87
NZDJPY,20060202,020700,80.88,80.89,80.88,80.88
NZDJPY,20060202,020800,80.89,80.89,80.87,80.87
NZDJPY,20060202,020900,80.87,80.87,80.86,80.86
NZDJPY,20060202,021000,80.87,80.87,80.85,80.86
NZDJPY,20060202,021100,80.87,80.87,80.87,80.87
NZDJPY,20060202,021200,80.88,80.89,80.88,80.89
NZDJPY,20060202,021300,80.89,80.90,80.89,80.89
NZDJPY,20060202,021400,80.90,80.90,80.88,80.88
NZDJPY,20060202,021500,80.89,80.90,80.89,80.90
NZDJPY,20060202,021600,80.91,80.96,80.91,80.93
NZDJPY,20060202,021700,80.94,80.95,80.94,80.94
NZDJPY,20060202,021800,80.93,80.93,80.91,80.91
NZDJPY,20060202,021900,80.90,80.90,80.86,80.86
NZDJPY,20060202,022000,80.87,80.91,80.87,80.91
NZDJPY,20060202,022100,80.92,80.92,80.92,80.92
NZDJPY,20060202,022200,80.92,80.92,80.92,80.92
NZDJPY,20060202,022300,80.92,80.92,80.92,80.92
NZDJPY,20060202,022400,80.93,80.93,80.91,80.91
NZDJPY,20060202,022500,80.92,80.92,80.92,80.92
NZDJPY,20060202,022600,80.92,80.92,80.92,80.92
NZDJPY,20060202,022700,80.91,80.91,80.91,80.91
NZDJPY,20060202,022800,80.91,80.93,80.91,80.93
NZDJPY,20060202,022900,80.94,80.94,80.94,80.94
NZDJPY,20060202,023000,80.93,80.93,80.91,80.91
NZDJPY,20060202,023100,80.92,80.92,80.91,80.91
NZDJPY,20060202,023200,80.90,80.90,80.89,80.89
NZDJPY,20060202,023300,80.90,80.91,80.90,80.91
NZDJPY,20060202,023400,80.91,80.93,80.91,80.93
NZDJPY,20060202,023500,80.94,80.96,80.94,80.96
NZDJPY,20060202,023600,80.96,80.96,80.95,80.95
NZDJPY,20060202,023700,80.94,80.94,80.94,80.94
NZDJPY,20060202,023800,80.93,80.94,80.93,80.94
NZDJPY,20060202,023900,80.95,80.98,80.95,80.98
NZDJPY,20060202,024000,80.99,80.99,80.98,80.98
NZDJPY,20060202,024100,80.98,80.98,80.98,80.98
NZDJPY,20060202,024200,80.97,80.97,80.96,80.96
NZDJPY,20060202,024300,80.96,80.96,80.96,80.96
NZDJPY,20060202,024400,80.96,80.96,80.96,80.96
NZDJPY,20060202,024500,80.95,80.98,80.95,80.98
NZDJPY,20060202,024600,80.97,80.97,80.97,80.97
NZDJPY,20060202,024700,80.96,80.96,80.96,80.96
NZDJPY,20060202,024800,80.97,80.97,80.97,80.97
NZDJPY,20060202,024900,80.97,80.98,80.97,80.98
NZDJPY,20060202,025000,80.98,80.98,80.97,80.97
NZDJPY,20060202,025100,80.96,80.96,80.96,80.96
NZDJPY,20060202,025200,80.96,80.96,80.95,80.95
NZDJPY,20060202,025300,80.95,80.95,80.95,80.95
NZDJPY,20060202,025400,80.96,80.96,80.96,80.96
NZDJPY,20060202,025500,80.97,80.97,80.96,80.97
NZDJPY,20060202,025600,80.97,80.97,80.94,80.94
NZDJPY,20060202,025700,80.93,80.93,80.91,80.91
NZDJPY,20060202,025800,80.91,80.91,80.91,80.91
NZDJPY,20060202,025900,80.90,80.90,80.89,80.89
NZDJPY,20060202,030000,80.90,80.91,80.90,80.91
NZDJPY,20060202,030100,80.90,80.91,80.90,80.91
NZDJPY,20060202,030200,80.91,80.91,80.90,80.90
NZDJPY,20060202,030300,80.91,80.91,80.91,80.91
NZDJPY,20060202,030400,80.91,80.91,80.90,80.90
NZDJPY,20060202,030500,80.89,80.89,80.88,80.88
NZDJPY,20060202,030600,80.88,80.88,80.88,80.88
NZDJPY,20060202,030700,80.89,80.89,80.89,80.89
NZDJPY,20060202,030800,80.89,80.89,80.89,80.89
NZDJPY,20060202,030900,80.88,80.88,80.88,80.88
NZDJPY,20060202,031000,80.88,80.89,80.88,80.89
NZDJPY,20060202,031100,80.89,80.89,80.89,80.89
NZDJPY,20060202,031200,80.90,80.90,80.90,80.90
NZDJPY,20060202,031300,80.91,80.91,80.91,80.91
NZDJPY,20060202,031400,80.91,80.92,80.91,80.92
NZDJPY,20060202,031500,80.93,80.93,80.92,80.92
NZDJPY,20060202,031600,80.93,80.93,80.92,80.93
NZDJPY,20060202,031700,80.94,80.94,80.94,80.94
NZDJPY,20060202,031800,80.94,80.94,80.93,80.94
NZDJPY,20060202,031900,80.94,80.94,80.94,80.94
NZDJPY,20060202,032000,80.93,80.93,80.92,80.92
NZDJPY,20060202,032100,80.93,80.93,80.92,80.93
NZDJPY,20060202,032200,80.93,80.93,80.93,80.93
NZDJPY,20060202,032300,80.93,80.93,80.93,80.93
NZDJPY,20060202,032400,80.94,80.94,80.94,80.94
NZDJPY,20060202,032500,80.93,80.93,80.92,80.92
NZDJPY,20060202,032600,80.92,80.92,80.92,80.92
NZDJPY,20060202,032700,80.91,80.91,80.90,80.90
NZDJPY,20060202,032800,80.89,80.89,80.89,80.89
NZDJPY,20060202,032900,80.88,80.89,80.88,80.89
NZDJPY,20060202,033000,80.89,80.89,80.89,80.89
NZDJPY,20060202,033100,80.89,80.89,80.89,80.89
NZDJPY,20060202,033200,80.89,80.89,80.88,80.88
NZDJPY,20060202,033300,80.89,80.89,80.89,80.89
NZDJPY,20060202,033400,80.90,80.90,80.90,80.90
NZDJPY,20060202,033500,80.90,80.90,80.90,80.90
NZDJPY,20060202,033600,80.90,80.90,80.90,80.90
NZDJPY,20060202,033700,80.90,80.90,80.90,80.90
NZDJPY,20060202,033800,80.90,80.90,80.90,80.90
NZDJPY,20060202,033900,80.91,80.91,80.91,80.91
NZDJPY,20060202,034000,80.91,80.91,80.91,80.91
NZDJPY,20060202,034100,80.91,80.91,80.90,80.90
NZDJPY,20060202,034200,80.89,80.90,80.89,80.90
NZDJPY,20060202,034300,80.90,80.90,80.90,80.90
NZDJPY,20060202,034400,80.91,80.91,80.91,80.91
NZDJPY,20060202,034500,80.91,80.91,80.91,80.91
NZDJPY,20060202,034600,80.91,80.91,80.91,80.91
NZDJPY,20060202,034700,80.92,80.92,80.92,80.92
NZDJPY,20060202,034800,80.93,80.93,80.90,80.90
NZDJPY,20060202,034900,80.89,80.89,80.89,80.89
NZDJPY,20060202,035000,80.89,80.89,80.88,80.88
NZDJPY,20060202,035100,80.87,80.87,80.84,80.84
NZDJPY,20060202,035200,80.85,80.86,80.85,80.86
NZDJPY,20060202,035300,80.86,80.86,80.84,80.84
NZDJPY,20060202,035400,80.85,80.85,80.85,80.85
NZDJPY,20060202,035500,80.86,80.87,80.86,80.87
NZDJPY,20060202,035600,80.88,80.88,80.88,80.88
NZDJPY,20060202,035700,80.88,80.88,80.88,80.88
NZDJPY,20060202,035800,80.88,80.88,80.88,80.88
NZDJPY,20060202,035900,80.88,80.88,80.88,80.88
NZDJPY,20060202,040000,80.88,80.88,80.88,80.88
NZDJPY,20060202,040100,80.86,80.87,80.85,80.86
NZDJPY,20060202,040200,80.85,80.85,80.83,80.84
NZDJPY,20060202,040300,80.84,80.84,80.83,80.84
NZDJPY,20060202,040400,80.85,80.86,80.85,80.86
NZDJPY,20060202,040500,80.86,80.86,80.86,80.86
NZDJPY,20060202,040600,80.86,80.86,80.86,80.86
NZDJPY,20060202,040700,80.85,80.85,80.84,80.84
NZDJPY,20060202,040800,80.85,80.86,80.85,80.86
NZDJPY,20060202,040900,80.86,80.86,80.86,80.86
NZDJPY,20060202,041000,80.86,80.87,80.86,80.87
NZDJPY,20060202,041100,80.87,80.87,80.87,80.87
NZDJPY,20060202,041200,80.87,80.87,80.86,80.86
NZDJPY,20060202,041300,80.87,80.87,80.87,80.87
NZDJPY,20060202,041400,80.87,80.88,80.87,80.88
NZDJPY,20060202,041500,80.88,80.88,80.88,80.88
NZDJPY,20060202,041600,80.89,80.90,80.89,80.89
NZDJPY,20060202,041700,80.90,80.90,80.89,80.89
NZDJPY,20060202,041800,80.89,80.89,80.89,80.89
NZDJPY,20060202,041900,80.88,80.89,80.88,80.89
NZDJPY,20060202,042000,80.90,80.90,80.90,80.90
NZDJPY,20060202,042100,80.90,80.90,80.90,80.90
NZDJPY,20060202,042200,80.90,80.90,80.90,80.90
NZDJPY,20060202,042300,80.89,80.90,80.89,80.90
NZDJPY,20060202,042400,80.90,80.90,80.90,80.90
NZDJPY,20060202,042500,80.91,80.91,80.91,80.91
NZDJPY,20060202,042600,80.90,80.91,80.90,80.91
NZDJPY,20060202,042700,80.90,80.90,80.90,80.90
NZDJPY,20060202,042800,80.90,80.90,80.90,80.90
NZDJPY,20060202,042900,80.89,80.91,80.89,80.91
NZDJPY,20060202,043000,80.90,80.91,80.90,80.91
NZDJPY,20060202,043100,80.92,80.94,80.92,80.94
NZDJPY,20060202,043200,80.94,80.94,80.94,80.94
NZDJPY,20060202,043300,80.95,80.95,80.95,80.95
NZDJPY,20060202,043400,80.95,80.95,80.95,80.95
NZDJPY,20060202,043500,80.95,80.96,80.95,80.96
NZDJPY,20060202,043600,80.95,80.95,80.94,80.95
NZDJPY,20060202,043700,80.95,80.95,80.95,80.95
NZDJPY,20060202,043800,80.95,80.95,80.95,80.95
NZDJPY,20060202,043900,80.95,80.95,80.95,80.95
NZDJPY,20060202,044000,80.95,80.96,80.95,80.95
NZDJPY,20060202,044100,80.95,80.95,80.95,80.95
NZDJPY,20060202,044200,80.96,80.96,80.95,80.95
NZDJPY,20060202,044300,80.95,80.95,80.95,80.95
NZDJPY,20060202,044400,80.95,80.95,80.95,80.95
NZDJPY,20060202,044500,80.95,80.95,80.95,80.95
NZDJPY,20060202,044600,80.95,80.96,80.95,80.95
NZDJPY,20060202,044700,80.95,80.95,80.95,80.95
NZDJPY,20060202,044800,80.96,80.96,80.96,80.96
NZDJPY,20060202,044900,80.95,80.96,80.95,80.95
NZDJPY,20060202,045000,80.94,80.94,80.94,80.94
NZDJPY,20060202,045100,80.92,80.92,80.91,80.92
NZDJPY,20060202,045200,80.91,80.92,80.91,80.92
NZDJPY,20060202,045300,80.92,80.92,80.91,80.91
NZDJPY,20060202,045400,80.91,80.91,80.91,80.91
NZDJPY,20060202,045500,80.92,80.92,80.92,80.92
NZDJPY,20060202,045600,80.92,80.94,80.92,80.94
NZDJPY,20060202,045700,80.94,80.94,80.94,80.94
NZDJPY,20060202,045800,80.93,80.94,80.93,80.94
NZDJPY,20060202,045900,80.93,80.94,80.93,80.94
NZDJPY,20060202,050000,80.94,80.94,80.94,80.94
NZDJPY,20060202,050100,80.94,80.94,80.94,80.94
NZDJPY,20060202,050200,80.94,80.94,80.94,80.94
NZDJPY,20060202,050300,80.94,80.94,80.94,80.94
NZDJPY,20060202,050400,80.94,80.94,80.94,80.94
NZDJPY,20060202,050500,80.94,80.94,80.94,80.94
NZDJPY,20060202,050600,80.94,80.94,80.94,80.94
NZDJPY,20060202,050700,80.94,80.94,80.94,80.94
NZDJPY,20060202,050800,80.94,80.94,80.94,80.94
NZDJPY,20060202,050900,80.94,80.94,80.94,80.94
NZDJPY,20060202,051000,80.94,80.94,80.94,80.94
NZDJPY,20060202,051100,80.95,80.95,80.95,80.95
NZDJPY,20060202,051200,80.96,80.96,80.95,80.95
NZDJPY,20060202,051300,80.96,80.98,80.96,80.98
NZDJPY,20060202,051400,80.97,80.97,80.97,80.97
NZDJPY,20060202,051500,80.97,80.97,80.95,80.95
NZDJPY,20060202,051600,80.96,80.97,80.96,80.97
NZDJPY,20060202,051700,80.96,80.97,80.95,80.95
NZDJPY,20060202,051800,80.94,80.95,80.94,80.95
NZDJPY,20060202,051900,80.94,80.95,80.93,80.95
NZDJPY,20060202,052000,80.95,80.95,80.95,80.95
NZDJPY,20060202,052100,80.96,80.96,80.96,80.96
NZDJPY,20060202,052200,80.96,80.96,80.96,80.96
NZDJPY,20060202,052300,80.96,80.96,80.96,80.96
NZDJPY,20060202,052400,80.96,80.97,80.96,80.97
NZDJPY,20060202,052500,80.96,80.97,80.96,80.96
NZDJPY,20060202,052600,80.96,80.96,80.96,80.96
NZDJPY,20060202,052700,80.96,80.96,80.96,80.96
NZDJPY,20060202,052800,80.97,80.97,80.97,80.97
NZDJPY,20060202,052900,80.97,80.97,80.97,80.97
NZDJPY,20060202,053000,80.97,80.97,80.96,80.97
NZDJPY,20060202,053100,80.97,80.98,80.97,80.98
NZDJPY,20060202,053200,80.97,80.97,80.96,80.96
NZDJPY,20060202,053300,80.96,80.96,80.96,80.96
NZDJPY,20060202,053400,80.96,80.96,80.96,80.96
NZDJPY,20060202,053500,80.97,80.97,80.97,80.97
NZDJPY,20060202,053600,80.98,80.98,80.98,80.98
NZDJPY,20060202,053700,80.98,80.98,80.97,80.97
NZDJPY,20060202,053800,80.97,80.97,80.97,80.97
NZDJPY,20060202,053900,80.96,80.97,80.96,80.97
NZDJPY,20060202,054000,80.97,80.97,80.97,80.97
NZDJPY,20060202,054100,80.97,80.97,80.97,80.97
NZDJPY,20060202,054200,80.97,80.97,80.96,80.96
NZDJPY,20060202,054300,80.97,80.97,80.97,80.97
NZDJPY,20060202,054400,80.97,80.97,80.97,80.97
NZDJPY,20060202,054500,80.97,80.97,80.97,80.97
NZDJPY,20060202,054600,80.97,80.97,80.97,80.97
NZDJPY,20060202,054700,80.97,80.97,80.97,80.97
NZDJPY,20060202,054800,80.97,80.97,80.96,80.96
NZDJPY,20060202,054900,80.96,80.97,80.96,80.97
NZDJPY,20060202,055000,80.97,80.97,80.97,80.97
NZDJPY,20060202,055100,80.97,80.97,80.97,80.97
NZDJPY,20060202,055200,80.97,80.97,80.97,80.97
NZDJPY,20060202,055300,80.96,80.96,80.96,80.96
NZDJPY,20060202,055400,80.96,80.96,80.96,80.96
NZDJPY,20060202,055500,80.96,80.96,80.96,80.96
NZDJPY,20060202,055600,80.96,80.96,80.96,80.96
NZDJPY,20060202,055700,80.97,80.97,80.96,80.96
NZDJPY,20060202,055800,80.96,80.96,80.96,80.96
NZDJPY,20060202,055900,80.96,80.97,80.96,80.96
NZDJPY,20060202,060000,80.96,80.96,80.96,80.96
NZDJPY,20060202,060100,80.95,80.95,80.95,80.95
NZDJPY,20060202,060200,80.95,80.95,80.95,80.95
NZDJPY,20060202,060300,80.95,80.95,80.94,80.95
NZDJPY,20060202,060400,80.94,80.94,80.94,80.94
NZDJPY,20060202,060500,80.94,80.94,80.93,80.94
NZDJPY,20060202,060600,80.93,80.93,80.93,80.93
NZDJPY,20060202,060700,80.94,80.95,80.94,80.95
NZDJPY,20060202,060800,80.95,80.96,80.94,80.96
NZDJPY,20060202,060900,80.96,80.96,80.96,80.96
NZDJPY,20060202,061000,80.96,80.96,80.96,80.96
NZDJPY,20060202,061100,80.96,80.96,80.96,80.96
NZDJPY,20060202,061200,80.97,80.97,80.97,80.97
NZDJPY,20060202,061300,80.97,80.97,80.95,80.95
NZDJPY,20060202,061400,80.95,80.95,80.95,80.95
NZDJPY,20060202,061500,80.95,80.95,80.95,80.95
NZDJPY,20060202,061600,80.96,80.97,80.96,80.97
NZDJPY,20060202,061700,80.99,80.99,80.99,80.99
NZDJPY,20060202,061800,81.00,81.02,81.00,81.02
NZDJPY,20060202,061900,81.02,81.02,81.02,81.02
NZDJPY,20060202,062000,81.02,81.02,81.02,81.02
NZDJPY,20060202,062100,81.01,81.02,81.01,81.02
NZDJPY,20060202,062200,81.01,81.02,81.00,81.00
NZDJPY,20060202,062300,81.01,81.01,81.01,81.01
NZDJPY,20060202,062400,81.00,81.00,81.00,81.00
NZDJPY,20060202,062500,81.00,81.00,81.00,81.00
NZDJPY,20060202,062600,81.00,81.00,81.00,81.00
NZDJPY,20060202,062700,81.00,81.00,81.00,81.00
NZDJPY,20060202,062800,81.00,81.00,81.00,81.00
NZDJPY,20060202,062900,81.00,81.00,80.98,80.99
NZDJPY,20060202,063000,81.00,81.00,81.00,81.00
NZDJPY,20060202,063100,80.99,80.99,80.99,80.99
NZDJPY,20060202,063200,81.00,81.00,81.00,81.00
NZDJPY,20060202,063300,80.99,81.00,80.99,81.00
NZDJPY,20060202,063400,80.99,81.00,80.99,81.00
NZDJPY,20060202,063500,81.01,81.04,81.01,81.03
NZDJPY,20060202,063600,81.02,81.03,81.01,81.03
NZDJPY,20060202,063700,81.02,81.02,81.01,81.02
NZDJPY,20060202,063800,81.01,81.02,81.01,81.02
NZDJPY,20060202,063900,81.02,81.02,81.02,81.02
NZDJPY,20060202,064000,81.03,81.03,81.02,81.03
NZDJPY,20060202,064100,81.02,81.03,81.02,81.03
NZDJPY,20060202,064200,81.02,81.02,81.02,81.02
NZDJPY,20060202,064300,81.02,81.02,81.02,81.02
NZDJPY,20060202,064400,81.02,81.03,81.02,81.03
NZDJPY,20060202,064500,81.03,81.07,81.03,81.07
NZDJPY,20060202,064600,81.08,81.08,81.07,81.07
NZDJPY,20060202,064700,81.06,81.07,81.06,81.07
NZDJPY,20060202,064800,81.08,81.11,81.07,81.09
NZDJPY,20060202,064900,81.08,81.12,81.08,81.12
NZDJPY,20060202,065000,81.13,81.16,81.12,81.12
NZDJPY,20060202,065100,81.13,81.13,81.11,81.11
NZDJPY,20060202,065200,81.11,81.12,81.11,81.12
NZDJPY,20060202,065300,81.11,81.11,81.10,81.10
NZDJPY,20060202,065400,81.09,81.09,81.08,81.08
NZDJPY,20060202,065500,81.08,81.08,81.08,81.08
NZDJPY,20060202,065600,81.09,81.11,81.09,81.11
NZDJPY,20060202,065700,81.10,81.11,81.10,81.10
NZDJPY,20060202,065800,81.09,81.09,81.08,81.08
NZDJPY,20060202,065900,81.07,81.07,81.07,81.07
NZDJPY,20060202,070000,81.06,81.07,81.03,81.04
NZDJPY,20060202,070100,81.05,81.05,81.04,81.04
NZDJPY,20060202,070200,81.04,81.05,81.04,81.05
NZDJPY,20060202,070300,81.06,81.06,81.06,81.06
NZDJPY,20060202,070400,81.05,81.05,81.05,81.05
NZDJPY,20060202,070500,81.06,81.06,81.05,81.06
NZDJPY,20060202,070600,81.06,81.06,81.06,81.06
NZDJPY,20060202,070700,81.07,81.07,81.06,81.07
NZDJPY,20060202,070800,81.06,81.07,81.06,81.07
NZDJPY,20060202,070900,81.08,81.09,81.08,81.08
NZDJPY,20060202,071000,81.08,81.08,81.07,81.07
NZDJPY,20060202,071100,81.08,81.08,81.07,81.07
NZDJPY,20060202,071200,81.08,81.08,81.08,81.08
NZDJPY,20060202,071300,81.08,81.08,81.08,81.08
NZDJPY,20060202,071400,81.08,81.09,81.08,81.09
NZDJPY,20060202,071500,81.08,81.08,81.08,81.08
NZDJPY,20060202,071600,81.08,81.08,81.08,81.08
NZDJPY,20060202,071700,81.08,81.08,81.08,81.08
NZDJPY,20060202,071800,81.08,81.08,81.07,81.08
NZDJPY,20060202,071900,81.07,81.07,81.07,81.07
NZDJPY,20060202,072000,81.08,81.08,81.06,81.07
NZDJPY,20060202,072100,81.06,81.07,81.06,81.07
NZDJPY,20060202,072200,81.07,81.09,81.07,81.09
NZDJPY,20060202,072300,81.08,81.08,81.08,81.08
NZDJPY,20060202,072400,81.08,81.08,81.08,81.08
NZDJPY,20060202,072500,81.09,81.10,81.09,81.10
NZDJPY,20060202,072600,81.10,81.10,81.10,81.10
NZDJPY,20060202,072700,81.10,81.10,81.10,81.10
NZDJPY,20060202,072800,81.11,81.11,81.11,81.11
NZDJPY,20060202,072900,81.11,81.11,81.10,81.10
NZDJPY,20060202,073000,81.11,81.11,81.11,81.11
NZDJPY,20060202,073100,81.11,81.11,81.11,81.11
NZDJPY,20060202,073200,81.11,81.12,81.11,81.12
NZDJPY,20060202,073300,81.12,81.12,81.12,81.12
NZDJPY,20060202,073400,81.13,81.13,81.13,81.13
NZDJPY,20060202,073500,81.13,81.13,81.13,81.13
NZDJPY,20060202,073600,81.12,81.13,81.12,81.12
NZDJPY,20060202,073700,81.12,81.12,81.12,81.12
NZDJPY,20060202,073800,81.12,81.12,81.12,81.12
NZDJPY,20060202,073900,81.11,81.11,81.11,81.11
NZDJPY,20060202,074000,81.11,81.11,81.10,81.10
NZDJPY,20060202,074200,81.10,81.10,81.09,81.09
NZDJPY,20060202,074300,81.10,81.11,81.10,81.11
NZDJPY,20060202,074400,81.10,81.10,81.10,81.10
NZDJPY,20060202,074500,81.09,81.09,81.09,81.09
NZDJPY,20060202,074600,81.09,81.09,81.09,81.09
NZDJPY,20060202,074700,81.09,81.10,81.09,81.10
NZDJPY,20060202,074800,81.09,81.11,81.09,81.11
NZDJPY,20060202,074900,81.11,81.12,81.11,81.12
NZDJPY,20060202,075000,81.12,81.12,81.12,81.12
NZDJPY,20060202,075100,81.12,81.12,81.12,81.12
NZDJPY,20060202,075200,81.11,81.11,81.11,81.11
NZDJPY,20060202,075300,81.11,81.11,81.11,81.11
NZDJPY,20060202,075400,81.11,81.11,81.11,81.11
NZDJPY,20060202,075500,81.11,81.11,81.10,81.11
NZDJPY,20060202,075600,81.11,81.11,81.11,81.11
NZDJPY,20060202,075700,81.10,81.10,81.10,81.10
NZDJPY,20060202,075800,81.11,81.11,81.10,81.10
NZDJPY,20060202,075900,81.11,81.11,81.11,81.11
NZDJPY,20060202,080000,81.11,81.11,81.11,81.11
NZDJPY,20060202,080100,81.11,81.11,81.11,81.11
NZDJPY,20060202,080200,81.12,81.13,81.12,81.13
NZDJPY,20060202,080300,81.14,81.14,81.13,81.13
NZDJPY,20060202,080400,81.12,81.12,81.12,81.12
NZDJPY,20060202,080500,81.11,81.12,81.11,81.12
NZDJPY,20060202,080600,81.11,81.13,81.11,81.13
NZDJPY,20060202,080700,81.12,81.12,81.11,81.12
NZDJPY,20060202,080800,81.11,81.11,81.11,81.11
NZDJPY,20060202,080900,81.11,81.13,81.11,81.12
NZDJPY,20060202,081000,81.12,81.12,81.12,81.12
NZDJPY,20060202,081100,81.13,81.15,81.13,81.14
NZDJPY,20060202,081200,81.14,81.14,81.14,81.14
NZDJPY,20060202,081300,81.14,81.14,81.14,81.14
NZDJPY,20060202,081400,81.14,81.14,81.14,81.14
NZDJPY,20060202,081500,81.13,81.13,81.12,81.12
NZDJPY,20060202,081600,81.11,81.13,81.11,81.13
NZDJPY,20060202,081700,81.14,81.14,81.13,81.13
NZDJPY,20060202,081800,81.14,81.16,81.14,81.16
NZDJPY,20060202,081900,81.17,81.17,81.16,81.16
NZDJPY,20060202,082000,81.16,81.16,81.12,81.12
NZDJPY,20060202,082100,81.12,81.12,81.12,81.12
NZDJPY,20060202,082200,81.13,81.13,81.12,81.13
NZDJPY,20060202,082300,81.14,81.14,81.12,81.12
NZDJPY,20060202,082400,81.11,81.11,81.10,81.10
NZDJPY,20060202,082500,81.11,81.14,81.11,81.14
NZDJPY,20060202,082600,81.13,81.13,81.12,81.12
NZDJPY,20060202,082700,81.13,81.14,81.13,81.13
NZDJPY,20060202,082800,81.12,81.13,81.12,81.13
NZDJPY,20060202,082900,81.14,81.14,81.14,81.14
NZDJPY,20060202,083000,81.15,81.15,81.14,81.14
NZDJPY,20060202,083100,81.15,81.15,81.13,81.14
NZDJPY,20060202,083200,81.15,81.15,81.13,81.13
NZDJPY,20060202,083300,81.12,81.13,81.11,81.12
NZDJPY,20060202,083400,81.13,81.13,81.12,81.12
NZDJPY,20060202,083500,81.12,81.14,81.12,81.14
NZDJPY,20060202,083600,81.14,81.14,81.14,81.14
NZDJPY,20060202,083700,81.15,81.15,81.14,81.14
NZDJPY,20060202,083800,81.14,81.15,81.13,81.13
NZDJPY,20060202,083900,81.12,81.13,81.12,81.12
NZDJPY,20060202,084000,81.13,81.13,81.12,81.13
NZDJPY,20060202,084100,81.12,81.14,81.12,81.14
NZDJPY,20060202,084200,81.14,81.14,81.14,81.14
NZDJPY,20060202,084300,81.13,81.16,81.13,81.16
NZDJPY,20060202,084400,81.15,81.15,81.14,81.14
NZDJPY,20060202,084500,81.15,81.15,81.14,81.15
NZDJPY,20060202,084600,81.14,81.14,81.13,81.13
NZDJPY,20060202,084700,81.12,81.13,81.11,81.11
NZDJPY,20060202,084800,81.10,81.10,81.08,81.09
NZDJPY,20060202,084900,81.09,81.10,81.09,81.10
NZDJPY,20060202,085000,81.11,81.11,81.10,81.10
NZDJPY,20060202,085100,81.08,81.09,81.08,81.09
NZDJPY,20060202,085200,81.08,81.08,81.07,81.07
NZDJPY,20060202,085300,81.08,81.08,81.08,81.08
NZDJPY,20060202,085400,81.08,81.08,81.08,81.08
NZDJPY,20060202,085500,81.08,81.09,81.08,81.08
NZDJPY,20060202,085600,81.09,81.12,81.08,81.12
NZDJPY,20060202,085700,81.11,81.11,81.11,81.11
NZDJPY,20060202,085800,81.11,81.11,81.11,81.11
NZDJPY,20060202,085900,81.11,81.11,81.10,81.10
NZDJPY,20060202,090000,81.09,81.09,81.08,81.08
NZDJPY,20060202,090100,81.09,81.11,81.09,81.10
NZDJPY,20060202,090200,81.10,81.10,81.09,81.09
NZDJPY,20060202,090300,81.10,81.11,81.10,81.10
NZDJPY,20060202,090400,81.09,81.10,81.09,81.09
NZDJPY,20060202,090500,81.09,81.09,81.08,81.08
NZDJPY,20060202,090600,81.09,81.10,81.09,81.10
NZDJPY,20060202,090700,81.10,81.10,81.08,81.08
NZDJPY,20060202,090800,81.07,81.07,81.05,81.06
NZDJPY,20060202,090900,81.05,81.08,81.05,81.08
NZDJPY,20060202,091000,81.09,81.10,81.09,81.10
NZDJPY,20060202,091100,81.11,81.15,81.11,81.15
NZDJPY,20060202,091200,81.16,81.16,81.16,81.16
NZDJPY,20060202,091300,81.15,81.15,81.13,81.13
NZDJPY,20060202,091400,81.14,81.14,81.13,81.13
NZDJPY,20060202,091500,81.14,81.14,81.14,81.14
NZDJPY,20060202,091600,81.15,81.15,81.13,81.14
NZDJPY,20060202,091700,81.15,81.16,81.15,81.15
NZDJPY,20060202,091800,81.14,81.14,81.14,81.14
NZDJPY,20060202,091900,81.14,81.14,81.14,81.14
NZDJPY,20060202,092000,81.15,81.17,81.15,81.17
NZDJPY,20060202,092100,81.16,81.16,81.16,81.16
NZDJPY,20060202,092200,81.15,81.17,81.15,81.16
NZDJPY,20060202,092300,81.17,81.17,81.16,81.17
NZDJPY,20060202,092400,81.17,81.18,81.17,81.18
NZDJPY,20060202,092500,81.17,81.18,81.17,81.18
NZDJPY,20060202,092600,81.17,81.17,81.17,81.17
NZDJPY,20060202,092700,81.17,81.17,81.17,81.17
NZDJPY,20060202,092800,81.17,81.18,81.17,81.17
NZDJPY,20060202,092900,81.17,81.18,81.17,81.17
NZDJPY,20060202,093000,81.18,81.18,81.15,81.15
NZDJPY,20060202,093100,81.16,81.16,81.16,81.16
NZDJPY,20060202,093200,81.16,81.16,81.16,81.16
NZDJPY,20060202,093300,81.16,81.17,81.16,81.17
NZDJPY,20060202,093400,81.17,81.18,81.17,81.18
NZDJPY,20060202,093500,81.17,81.19,81.17,81.19
NZDJPY,20060202,093600,81.20,81.22,81.20,81.22
NZDJPY,20060202,093700,81.22,81.22,81.22,81.22
NZDJPY,20060202,093800,81.21,81.21,81.18,81.19
NZDJPY,20060202,093900,81.20,81.22,81.20,81.22
NZDJPY,20060202,094000,81.21,81.22,81.21,81.22
NZDJPY,20060202,094100,81.21,81.22,81.20,81.22
NZDJPY,20060202,094200,81.23,81.25,81.23,81.25
NZDJPY,20060202,094300,81.24,81.26,81.24,81.26
NZDJPY,20060202,094400,81.27,81.29,81.27,81.28
NZDJPY,20060202,094500,81.27,81.28,81.27,81.28
NZDJPY,20060202,094600,81.28,81.29,81.28,81.29
NZDJPY,20060202,094700,81.28,81.31,81.28,81.30
NZDJPY,20060202,094800,81.29,81.30,81.29,81.29
NZDJPY,20060202,094900,81.28,81.29,81.28,81.29
NZDJPY,20060202,095000,81.30,81.30,81.28,81.28
NZDJPY,20060202,095100,81.27,81.28,81.26,81.28
NZDJPY,20060202,095200,81.27,81.28,81.27,81.28
NZDJPY,20060202,095300,81.29,81.32,81.29,81.32
NZDJPY,20060202,095400,81.31,81.33,81.31,81.33
NZDJPY,20060202,095500,81.34,81.34,81.32,81.32
NZDJPY,20060202,095600,81.33,81.33,81.32,81.32
NZDJPY,20060202,095700,81.31,81.34,81.31,81.34
NZDJPY,20060202,095800,81.35,81.35,81.35,81.35
NZDJPY,20060202,095900,81.36,81.36,81.35,81.36
NZDJPY,20060202,100000,81.35,81.35,81.32,81.33
NZDJPY,20060202,100100,81.33,81.33,81.33,81.33
NZDJPY,20060202,100200,81.34,81.34,81.34,81.34
NZDJPY,20060202,100300,81.35,81.35,81.34,81.34
NZDJPY,20060202,100400,81.33,81.33,81.32,81.32
NZDJPY,20060202,100500,81.31,81.32,81.31,81.32
NZDJPY,20060202,100600,81.31,81.32,81.31,81.31
NZDJPY,20060202,100700,81.30,81.30,81.30,81.30
NZDJPY,20060202,100800,81.29,81.33,81.29,81.33
NZDJPY,20060202,100900,81.33,81.33,81.33,81.33
NZDJPY,20060202,101000,81.34,81.35,81.34,81.34
NZDJPY,20060202,101100,81.34,81.35,81.34,81.35
NZDJPY,20060202,101200,81.35,81.35,81.35,81.35
NZDJPY,20060202,101300,81.34,81.34,81.32,81.32
NZDJPY,20060202,101400,81.33,81.33,81.32,81.32
NZDJPY,20060202,101500,81.32,81.33,81.32,81.33
NZDJPY,20060202,101600,81.32,81.33,81.31,81.33
NZDJPY,20060202,101700,81.32,81.32,81.31,81.31
NZDJPY,20060202,101800,81.32,81.32,81.31,81.31
NZDJPY,20060202,101900,81.31,81.31,81.31,81.31
NZDJPY,20060202,102000,81.30,81.30,81.29,81.29
NZDJPY,20060202,102100,81.29,81.29,81.28,81.28
NZDJPY,20060202,102200,81.28,81.28,81.28,81.28
NZDJPY,20060202,102300,81.27,81.28,81.27,81.28
NZDJPY,20060202,102400,81.29,81.30,81.29,81.30
NZDJPY,20060202,102500,81.31,81.31,81.28,81.28
NZDJPY,20060202,102600,81.29,81.29,81.28,81.28
NZDJPY,20060202,102700,81.27,81.27,81.25,81.25
NZDJPY,20060202,102800,81.26,81.28,81.26,81.28
NZDJPY,20060202,102900,81.28,81.28,81.28,81.28
NZDJPY,20060202,103000,81.28,81.28,81.28,81.28
NZDJPY,20060202,103100,81.29,81.30,81.29,81.30
NZDJPY,20060202,103200,81.29,81.29,81.29,81.29
NZDJPY,20060202,103300,81.29,81.30,81.29,81.30
NZDJPY,20060202,103400,81.31,81.31,81.31,81.31
NZDJPY,20060202,103500,81.31,81.32,81.31,81.32
NZDJPY,20060202,103600,81.32,81.33,81.32,81.33
NZDJPY,20060202,103700,81.34,81.34,81.33,81.34
NZDJPY,20060202,103800,81.33,81.33,81.33,81.33
NZDJPY,20060202,103900,81.34,81.36,81.34,81.36
NZDJPY,20060202,104000,81.36,81.36,81.35,81.36
NZDJPY,20060202,104100,81.35,81.35,81.35,81.35
NZDJPY,20060202,104200,81.36,81.36,81.36,81.36
NZDJPY,20060202,104300,81.37,81.37,81.36,81.36
NZDJPY,20060202,104400,81.36,81.36,81.35,81.35
NZDJPY,20060202,104500,81.36,81.37,81.36,81.37
NZDJPY,20060202,104600,81.38,81.42,81.38,81.42
NZDJPY,20060202,104700,81.41,81.45,81.41,81.45
NZDJPY,20060202,104800,81.44,81.45,81.44,81.44
NZDJPY,20060202,104900,81.43,81.43,81.42,81.42
NZDJPY,20060202,105000,81.42,81.42,81.41,81.41
NZDJPY,20060202,105100,81.41,81.42,81.41,81.42
NZDJPY,20060202,105200,81.41,81.41,81.41,81.41
NZDJPY,20060202,105300,81.42,81.43,81.42,81.42
NZDJPY,20060202,105400,81.41,81.42,81.40,81.42
NZDJPY,20060202,105500,81.43,81.43,81.42,81.42
NZDJPY,20060202,105600,81.43,81.43,81.43,81.43
NZDJPY,20060202,105700,81.44,81.44,81.42,81.43
NZDJPY,20060202,105800,81.44,81.45,81.43,81.43
NZDJPY,20060202,105900,81.44,81.44,81.42,81.42
NZDJPY,20060202,110000,81.43,81.44,81.43,81.44
NZDJPY,20060202,110100,81.43,81.43,81.40,81.40
NZDJPY,20060202,110200,81.41,81.41,81.40,81.40
NZDJPY,20060202,110300,81.39,81.39,81.39,81.39
NZDJPY,20060202,110400,81.40,81.43,81.40,81.43
NZDJPY,20060202,110500,81.42,81.42,81.42,81.42
NZDJPY,20060202,110600,81.41,81.41,81.38,81.38
NZDJPY,20060202,110700,81.37,81.37,81.36,81.37
NZDJPY,20060202,110800,81.36,81.36,81.35,81.35
NZDJPY,20060202,110900,81.36,81.36,81.35,81.36
NZDJPY,20060202,111000,81.38,81.40,81.38,81.39
NZDJPY,20060202,111100,81.38,81.40,81.38,81.40
NZDJPY,20060202,111200,81.39,81.39,81.37,81.38
NZDJPY,20060202,111300,81.39,81.40,81.39,81.40
NZDJPY,20060202,111400,81.39,81.39,81.36,81.36
NZDJPY,20060202,111500,81.35,81.35,81.35,81.35
NZDJPY,20060202,111600,81.36,81.40,81.36,81.40
NZDJPY,20060202,111700,81.39,81.40,81.39,81.40
NZDJPY,20060202,111800,81.41,81.42,81.41,81.42
NZDJPY,20060202,111900,81.42,81.42,81.42,81.42
NZDJPY,20060202,112000,81.40,81.41,81.39,81.39
NZDJPY,20060202,112100,81.38,81.39,81.38,81.39
NZDJPY,20060202,112200,81.38,81.38,81.37,81.37
NZDJPY,20060202,112300,81.36,81.37,81.36,81.36
NZDJPY,20060202,112400,81.36,81.36,81.36,81.36
NZDJPY,20060202,112500,81.37,81.37,81.37,81.37
NZDJPY,20060202,112600,81.38,81.38,81.38,81.38
NZDJPY,20060202,112700,81.38,81.38,81.38,81.38
NZDJPY,20060202,112800,81.38,81.39,81.37,81.39
NZDJPY,20060202,112900,81.39,81.39,81.39,81.39
NZDJPY,20060202,113000,81.39,81.39,81.39,81.39
NZDJPY,20060202,113100,81.40,81.40,81.39,81.39
NZDJPY,20060202,113200,81.38,81.40,81.38,81.39
NZDJPY,20060202,113300,81.40,81.41,81.39,81.39
NZDJPY,20060202,113400,81.38,81.38,81.38,81.38
NZDJPY,20060202,113500,81.38,81.40,81.38,81.40
NZDJPY,20060202,113600,81.39,81.39,81.39,81.39
NZDJPY,20060202,113700,81.40,81.43,81.40,81.43
NZDJPY,20060202,113800,81.44,81.44,81.43,81.43
NZDJPY,20060202,113900,81.43,81.43,81.43,81.43
NZDJPY,20060202,114000,81.44,81.44,81.42,81.42
NZDJPY,20060202,114100,81.42,81.43,81.42,81.43
NZDJPY,20060202,114200,81.42,81.42,81.42,81.42
NZDJPY,20060202,114300,81.42,81.43,81.42,81.42
NZDJPY,20060202,114400,81.42,81.42,81.42,81.42
NZDJPY,20060202,114500,81.41,81.41,81.41,81.41
NZDJPY,20060202,114600,81.40,81.40,81.40,81.40
NZDJPY,20060202,114700,81.40,81.40,81.39,81.39
NZDJPY,20060202,114800,81.39,81.39,81.38,81.39
NZDJPY,20060202,114900,81.38,81.39,81.38,81.39
NZDJPY,20060202,115000,81.39,81.39,81.38,81.39
NZDJPY,20060202,115100,81.39,81.39,81.39,81.39
NZDJPY,20060202,115200,81.39,81.39,81.39,81.39
NZDJPY,20060202,115300,81.40,81.42,81.40,81.41
NZDJPY,20060202,115400,81.41,81.41,81.41,81.41
NZDJPY,20060202,115500,81.41,81.41,81.40,81.40
NZDJPY,20060202,115600,81.39,81.40,81.39,81.40
NZDJPY,20060202,115700,81.40,81.42,81.40,81.42
NZDJPY,20060202,115800,81.41,81.41,81.39,81.39
NZDJPY,20060202,115900,81.38,81.38,81.36,81.36
NZDJPY,20060202,120000,81.37,81.37,81.36,81.36
NZDJPY,20060202,120100,81.35,81.38,81.35,81.38
NZDJPY,20060202,120200,81.37,81.37,81.33,81.33
NZDJPY,20060202,120300,81.34,81.36,81.34,81.36
NZDJPY,20060202,120400,81.36,81.36,81.36,81.36
NZDJPY,20060202,120500,81.37,81.37,81.37,81.37
NZDJPY,20060202,120600,81.36,81.36,81.36,81.36
NZDJPY,20060202,120700,81.37,81.39,81.37,81.39
NZDJPY,20060202,120800,81.39,81.40,81.39,81.40
NZDJPY,20060202,120900,81.39,81.39,81.39,81.39
NZDJPY,20060202,121000,81.39,81.41,81.39,81.39
NZDJPY,20060202,121100,81.38,81.40,81.37,81.40
NZDJPY,20060202,121200,81.39,81.40,81.38,81.38
NZDJPY,20060202,121300,81.39,81.39,81.39,81.39
NZDJPY,20060202,121400,81.39,81.39,81.38,81.38
NZDJPY,20060202,121500,81.38,81.39,81.38,81.38
NZDJPY,20060202,121600,81.39,81.39,81.39,81.39
NZDJPY,20060202,121700,81.40,81.40,81.39,81.40
NZDJPY,20060202,121800,81.41,81.41,81.39,81.39
NZDJPY,20060202,121900,81.40,81.41,81.40,81.41
NZDJPY,20060202,122000,81.40,81.40,81.39,81.39
NZDJPY,20060202,122100,81.40,81.40,81.39,81.39
NZDJPY,20060202,122200,81.40,81.41,81.40,81.41
NZDJPY,20060202,122300,81.40,81.41,81.39,81.41
NZDJPY,20060202,122400,81.42,81.42,81.41,81.42
NZDJPY,20060202,122500,81.41,81.44,81.41,81.42
NZDJPY,20060202,122600,81.42,81.42,81.42,81.42
NZDJPY,20060202,122700,81.43,81.44,81.43,81.44
NZDJPY,20060202,122800,81.43,81.43,81.42,81.42
NZDJPY,20060202,122900,81.42,81.42,81.41,81.41
NZDJPY,20060202,123000,81.41,81.42,81.41,81.41
NZDJPY,20060202,123100,81.41,81.42,81.41,81.42
NZDJPY,20060202,123200,81.41,81.41,81.41,81.41
NZDJPY,20060202,123300,81.41,81.44,81.41,81.44
NZDJPY,20060202,123400,81.45,81.45,81.44,81.45
NZDJPY,20060202,123500,81.46,81.47,81.46,81.46
NZDJPY,20060202,123600,81.45,81.46,81.45,81.46
NZDJPY,20060202,123700,81.47,81.47,81.47,81.47
NZDJPY,20060202,123800,81.46,81.46,81.46,81.46
NZDJPY,20060202,123900,81.47,81.47,81.47,81.47
NZDJPY,20060202,124000,81.47,81.47,81.45,81.45
NZDJPY,20060202,124100,81.45,81.45,81.45,81.45
NZDJPY,20060202,124200,81.44,81.44,81.44,81.44
NZDJPY,20060202,124300,81.44,81.45,81.44,81.44
NZDJPY,20060202,124400,81.45,81.45,81.45,81.45
NZDJPY,20060202,124500,81.45,81.45,81.44,81.44
NZDJPY,20060202,124600,81.45,81.45,81.43,81.43
NZDJPY,20060202,124700,81.44,81.44,81.43,81.43
NZDJPY,20060202,124800,81.42,81.44,81.42,81.44
NZDJPY,20060202,124900,81.44,81.44,81.44,81.44
NZDJPY,20060202,125000,81.43,81.44,81.43,81.44
NZDJPY,20060202,125100,81.43,81.45,81.43,81.45
NZDJPY,20060202,125200,81.44,81.44,81.44,81.44
NZDJPY,20060202,125300,81.44,81.44,81.44,81.44
NZDJPY,20060202,125400,81.45,81.45,81.45,81.45
NZDJPY,20060202,125500,81.45,81.45,81.44,81.44
NZDJPY,20060202,125600,81.44,81.44,81.44,81.44
NZDJPY,20060202,125700,81.43,81.44,81.43,81.44
NZDJPY,20060202,125800,81.43,81.43,81.42,81.42
NZDJPY,20060202,125900,81.43,81.43,81.43,81.43
NZDJPY,20060202,130000,81.44,81.44,81.44,81.44
NZDJPY,20060202,130100,81.44,81.44,81.42,81.42
NZDJPY,20060202,130200,81.41,81.41,81.41,81.41
NZDJPY,20060202,130300,81.41,81.42,81.41,81.42
NZDJPY,20060202,130400,81.42,81.42,81.41,81.41
NZDJPY,20060202,130500,81.42,81.44,81.42,81.44
NZDJPY,20060202,130600,81.45,81.45,81.44,81.44
NZDJPY,20060202,130700,81.44,81.45,81.44,81.45
NZDJPY,20060202,130800,81.45,81.45,81.44,81.44
NZDJPY,20060202,131000,81.44,81.44,81.44,81.44
NZDJPY,20060202,131100,81.44,81.45,81.43,81.43
NZDJPY,20060202,131200,81.44,81.45,81.43,81.43
NZDJPY,20060202,131300,81.42,81.44,81.42,81.44
NZDJPY,20060202,131400,81.43,81.44,81.41,81.41
NZDJPY,20060202,131500,81.42,81.42,81.41,81.41
NZDJPY,20060202,131600,81.42,81.43,81.42,81.43
NZDJPY,20060202,131700,81.42,81.43,81.42,81.43
NZDJPY,20060202,131800,81.43,81.43,81.43,81.43
NZDJPY,20060202,131900,81.44,81.44,81.44,81.44
NZDJPY,20060202,132000,81.44,81.44,81.42,81.42
NZDJPY,20060202,132100,81.42,81.42,81.42,81.42
NZDJPY,20060202,132200,81.41,81.41,81.40,81.40
NZDJPY,20060202,132300,81.41,81.43,81.40,81.43
NZDJPY,20060202,132400,81.42,81.42,81.42,81.42
NZDJPY,20060202,132500,81.42,81.42,81.42,81.42
NZDJPY,20060202,132600,81.42,81.43,81.42,81.43
NZDJPY,20060202,132700,81.43,81.43,81.43,81.43
NZDJPY,20060202,132800,81.44,81.44,81.42,81.42
NZDJPY,20060202,132900,81.43,81.43,81.41,81.42
NZDJPY,20060202,133000,81.41,81.42,81.41,81.42
NZDJPY,20060202,133100,81.41,81.46,81.41,81.46
NZDJPY,20060202,133200,81.45,81.45,81.44,81.45
NZDJPY,20060202,133300,81.45,81.45,81.45,81.45
NZDJPY,20060202,133400,81.46,81.47,81.46,81.47
NZDJPY,20060202,133500,81.46,81.46,81.44,81.44
NZDJPY,20060202,133600,81.45,81.45,81.45,81.45
NZDJPY,20060202,133700,81.44,81.44,81.44,81.44
NZDJPY,20060202,133800,81.44,81.45,81.44,81.44
NZDJPY,20060202,133900,81.43,81.44,81.42,81.44
NZDJPY,20060202,134000,81.45,81.45,81.45,81.45
NZDJPY,20060202,134100,81.44,81.48,81.44,81.48
NZDJPY,20060202,134200,81.47,81.47,81.46,81.47
NZDJPY,20060202,134300,81.48,81.49,81.48,81.49
NZDJPY,20060202,134400,81.49,81.49,81.49,81.49
NZDJPY,20060202,134500,81.50,81.50,81.49,81.49
NZDJPY,20060202,134600,81.48,81.50,81.48,81.49
NZDJPY,20060202,134700,81.49,81.49,81.49,81.49
NZDJPY,20060202,134800,81.49,81.49,81.48,81.48
NZDJPY,20060202,134900,81.47,81.47,81.46,81.47
NZDJPY,20060202,135000,81.48,81.49,81.48,81.49
NZDJPY,20060202,135100,81.50,81.50,81.50,81.50
NZDJPY,20060202,135200,81.50,81.50,81.49,81.49
NZDJPY,20060202,135300,81.48,81.48,81.48,81.48
NZDJPY,20060202,135400,81.47,81.48,81.47,81.48
NZDJPY,20060202,135500,81.47,81.47,81.47,81.47
NZDJPY,20060202,135600,81.47,81.47,81.47,81.47
NZDJPY,20060202,135700,81.47,81.47,81.46,81.47
NZDJPY,20060202,135800,81.48,81.48,81.48,81.48
NZDJPY,20060202,135900,81.48,81.48,81.48,81.48
NZDJPY,20060202,140000,81.49,81.49,81.46,81.46
NZDJPY,20060202,140100,81.46,81.46,81.46,81.46
NZDJPY,20060202,140200,81.45,81.45,81.44,81.44
NZDJPY,20060202,140300,81.45,81.45,81.44,81.44
NZDJPY,20060202,140400,81.43,81.44,81.43,81.44
NZDJPY,20060202,140500,81.45,81.45,81.42,81.42
NZDJPY,20060202,140600,81.41,81.43,81.41,81.42
NZDJPY,20060202,140700,81.42,81.42,81.42,81.42
NZDJPY,20060202,140800,81.43,81.44,81.43,81.44
NZDJPY,20060202,140900,81.43,81.43,81.42,81.42
NZDJPY,20060202,141000,81.41,81.41,81.39,81.39
NZDJPY,20060202,141100,81.40,81.40,81.39,81.40
NZDJPY,20060202,141200,81.39,81.40,81.39,81.40
NZDJPY,20060202,141300,81.40,81.42,81.40,81.42
NZDJPY,20060202,141400,81.43,81.43,81.43,81.43
NZDJPY,20060202,141500,81.44,81.44,81.44,81.44
NZDJPY,20060202,141600,81.44,81.44,81.42,81.44
NZDJPY,20060202,141700,81.43,81.43,81.42,81.42
NZDJPY,20060202,141800,81.42,81.42,81.41,81.41
NZDJPY,20060202,141900,81.40,81.41,81.40,81.41
NZDJPY,20060202,142000,81.41,81.41,81.40,81.40
NZDJPY,20060202,142100,81.41,81.42,81.41,81.42
NZDJPY,20060202,142200,81.41,81.41,81.38,81.38
NZDJPY,20060202,142300,81.37,81.39,81.37,81.39
NZDJPY,20060202,142400,81.39,81.40,81.39,81.39
NZDJPY,20060202,142500,81.40,81.41,81.40,81.41
NZDJPY,20060202,142600,81.42,81.42,81.42,81.42
NZDJPY,20060202,142700,81.42,81.43,81.42,81.42
NZDJPY,20060202,142800,81.42,81.42,81.42,81.42
NZDJPY,20060202,142900,81.41,81.42,81.41,81.41
NZDJPY,20060202,143000,81.42,81.43,81.42,81.42
NZDJPY,20060202,143100,81.43,81.43,81.40,81.42
NZDJPY,20060202,143200,81.41,81.43,81.41,81.42
NZDJPY,20060202,143300,81.43,81.44,81.42,81.42
NZDJPY,20060202,143400,81.41,81.41,81.40,81.40
NZDJPY,20060202,143500,81.39,81.40,81.39,81.39
NZDJPY,20060202,143600,81.39,81.39,81.37,81.38
NZDJPY,20060202,143700,81.39,81.40,81.39,81.39
NZDJPY,20060202,143800,81.38,81.40,81.38,81.38
NZDJPY,20060202,143900,81.39,81.39,81.39,81.39
NZDJPY,20060202,144000,81.38,81.38,81.37,81.38
NZDJPY,20060202,144100,81.37,81.38,81.37,81.37
NZDJPY,20060202,144200,81.38,81.40,81.38,81.40
NZDJPY,20060202,144300,81.40,81.40,81.37,81.38
NZDJPY,20060202,144400,81.39,81.39,81.39,81.39
NZDJPY,20060202,144500,81.38,81.38,81.38,81.38
NZDJPY,20060202,144600,81.39,81.39,81.36,81.36
NZDJPY,20060202,144700,81.37,81.37,81.36,81.36
NZDJPY,20060202,144800,81.37,81.38,81.37,81.38
NZDJPY,20060202,144900,81.37,81.38,81.37,81.38
NZDJPY,20060202,145000,81.37,81.38,81.37,81.37
NZDJPY,20060202,145100,81.36,81.36,81.36,81.36
NZDJPY,20060202,145200,81.37,81.37,81.36,81.36
NZDJPY,20060202,145300,81.35,81.35,81.34,81.35
NZDJPY,20060202,145400,81.36,81.36,81.36,81.36
NZDJPY,20060202,145500,81.37,81.39,81.37,81.39
NZDJPY,20060202,145600,81.38,81.38,81.36,81.38
NZDJPY,20060202,145700,81.39,81.39,81.38,81.38
NZDJPY,20060202,145800,81.38,81.40,81.38,81.39
NZDJPY,20060202,145900,81.40,81.40,81.36,81.36
NZDJPY,20060202,150000,81.35,81.35,81.33,81.34
NZDJPY,20060202,150100,81.35,81.41,81.35,81.41
NZDJPY,20060202,150200,81.40,81.42,81.40,81.41
NZDJPY,20060202,150300,81.42,81.42,81.40,81.40
NZDJPY,20060202,150400,81.39,81.40,81.38,81.40
NZDJPY,20060202,150500,81.41,81.42,81.41,81.42
NZDJPY,20060202,150600,81.41,81.42,81.41,81.42
NZDJPY,20060202,150700,81.41,81.41,81.40,81.41
NZDJPY,20060202,150800,81.41,81.41,81.41,81.41
NZDJPY,20060202,150900,81.42,81.44,81.42,81.43
NZDJPY,20060202,151000,81.42,81.42,81.41,81.41
NZDJPY,20060202,151100,81.40,81.42,81.40,81.42
NZDJPY,20060202,151200,81.41,81.42,81.39,81.40
NZDJPY,20060202,151300,81.41,81.42,81.41,81.41
NZDJPY,20060202,151400,81.42,81.46,81.42,81.46
NZDJPY,20060202,151500,81.45,81.48,81.45,81.48
NZDJPY,20060202,151600,81.47,81.47,81.45,81.45
NZDJPY,20060202,151700,81.46,81.47,81.46,81.47
NZDJPY,20060202,151800,81.48,81.49,81.48,81.49
NZDJPY,20060202,151900,81.48,81.49,81.47,81.49
NZDJPY,20060202,152000,81.48,81.50,81.48,81.49
NZDJPY,20060202,152100,81.50,81.53,81.50,81.53
NZDJPY,20060202,152200,81.52,81.53,81.51,81.52
NZDJPY,20060202,152300,81.51,81.52,81.51,81.51
NZDJPY,20060202,152400,81.50,81.52,81.50,81.51
NZDJPY,20060202,152500,81.53,81.56,81.53,81.56
NZDJPY,20060202,152600,81.57,81.60,81.57,81.57
NZDJPY,20060202,152700,81.58,81.58,81.58,81.58
NZDJPY,20060202,152800,81.58,81.58,81.58,81.58
NZDJPY,20060202,152900,81.58,81.61,81.58,81.61
NZDJPY,20060202,153000,81.60,81.60,81.59,81.60
NZDJPY,20060202,153100,81.59,81.59,81.59,81.59
NZDJPY,20060202,153200,81.59,81.59,81.57,81.59
NZDJPY,20060202,153300,81.60,81.61,81.60,81.61
NZDJPY,20060202,153400,81.62,81.62,81.61,81.61
NZDJPY,20060202,153500,81.62,81.62,81.61,81.61
NZDJPY,20060202,153600,81.62,81.63,81.62,81.63
NZDJPY,20060202,153700,81.62,81.62,81.59,81.59
NZDJPY,20060202,153800,81.58,81.58,81.57,81.57
NZDJPY,20060202,153900,81.58,81.59,81.58,81.58
NZDJPY,20060202,154000,81.59,81.61,81.59,81.61
NZDJPY,20060202,154100,81.62,81.62,81.60,81.61
NZDJPY,20060202,154200,81.60,81.61,81.59,81.61
NZDJPY,20060202,154300,81.61,81.61,81.59,81.59
NZDJPY,20060202,154400,81.60,81.61,81.59,81.59
NZDJPY,20060202,154500,81.60,81.60,81.58,81.58
NZDJPY,20060202,154600,81.57,81.58,81.56,81.56
NZDJPY,20060202,154700,81.56,81.56,81.56,81.56
NZDJPY,20060202,154800,81.56,81.56,81.56,81.56
NZDJPY,20060202,154900,81.57,81.57,81.57,81.57
NZDJPY,20060202,155000,81.56,81.57,81.55,81.56
NZDJPY,20060202,155100,81.55,81.55,81.54,81.55
NZDJPY,20060202,155200,81.57,81.59,81.57,81.59
NZDJPY,20060202,155300,81.60,81.62,81.60,81.62
NZDJPY,20060202,155400,81.63,81.63,81.61,81.61
NZDJPY,20060202,155500,81.60,81.61,81.60,81.61
NZDJPY,20060202,155600,81.61,81.61,81.59,81.59
NZDJPY,20060202,155700,81.58,81.58,81.58,81.58
NZDJPY,20060202,155800,81.59,81.59,81.58,81.58
NZDJPY,20060202,155900,81.59,81.60,81.59,81.59
NZDJPY,20060202,160000,81.58,81.59,81.58,81.58
NZDJPY,20060202,160100,81.57,81.57,81.57,81.57
NZDJPY,20060202,160200,81.56,81.56,81.55,81.55
NZDJPY,20060202,160300,81.54,81.57,81.53,81.57
NZDJPY,20060202,160400,81.57,81.57,81.57,81.57
NZDJPY,20060202,160500,81.56,81.56,81.56,81.56
NZDJPY,20060202,160600,81.57,81.57,81.53,81.53
NZDJPY,20060202,160700,81.52,81.52,81.49,81.50
NZDJPY,20060202,160800,81.51,81.53,81.51,81.53
NZDJPY,20060202,160900,81.53,81.53,81.53,81.53
NZDJPY,20060202,161000,81.54,81.54,81.53,81.54
NZDJPY,20060202,161100,81.55,81.55,81.53,81.53
NZDJPY,20060202,161200,81.54,81.54,81.53,81.53
NZDJPY,20060202,161300,81.54,81.54,81.52,81.52
NZDJPY,20060202,161400,81.51,81.52,81.51,81.52
NZDJPY,20060202,161500,81.53,81.53,81.53,81.53
NZDJPY,20060202,161600,81.53,81.53,81.50,81.51
NZDJPY,20060202,161700,81.52,81.52,81.51,81.51
NZDJPY,20060202,161800,81.51,81.51,81.50,81.50
NZDJPY,20060202,161900,81.51,81.51,81.50,81.50
NZDJPY,20060202,162000,81.50,81.50,81.50,81.50
NZDJPY,20060202,162100,81.51,81.52,81.51,81.52
NZDJPY,20060202,162200,81.51,81.51,81.50,81.50
NZDJPY,20060202,162300,81.50,81.50,81.48,81.48
NZDJPY,20060202,162400,81.47,81.47,81.46,81.46
NZDJPY,20060202,162500,81.47,81.47,81.46,81.47
NZDJPY,20060202,162600,81.48,81.48,81.46,81.47
NZDJPY,20060202,162700,81.48,81.49,81.47,81.47
NZDJPY,20060202,162800,81.48,81.48,81.48,81.48
NZDJPY,20060202,162900,81.48,81.48,81.46,81.46
NZDJPY,20060202,163000,81.47,81.47,81.47,81.47
NZDJPY,20060202,163100,81.47,81.53,81.47,81.53
NZDJPY,20060202,163200,81.54,81.54,81.52,81.53
NZDJPY,20060202,163300,81.53,81.53,81.52,81.52
NZDJPY,20060202,163400,81.51,81.51,81.51,81.51
NZDJPY,20060202,163500,81.52,81.53,81.52,81.52
NZDJPY,20060202,163600,81.51,81.51,81.50,81.51
NZDJPY,20060202,163700,81.52,81.52,81.50,81.50
NZDJPY,20060202,163800,81.51,81.51,81.50,81.50
NZDJPY,20060202,163900,81.50,81.51,81.50,81.51
NZDJPY,20060202,164000,81.51,81.51,81.51,81.51
NZDJPY,20060202,164100,81.50,81.53,81.50,81.53
NZDJPY,20060202,164200,81.53,81.53,81.51,81.51
NZDJPY,20060202,164300,81.50,81.50,81.49,81.49
NZDJPY,20060202,164400,81.48,81.50,81.48,81.50
NZDJPY,20060202,164500,81.51,81.51,81.50,81.50
NZDJPY,20060202,164600,81.51,81.51,81.47,81.47
NZDJPY,20060202,164700,81.48,81.49,81.48,81.48
NZDJPY,20060202,164800,81.47,81.47,81.47,81.47
NZDJPY,20060202,164900,81.47,81.49,81.47,81.49
NZDJPY,20060202,165000,81.50,81.50,81.47,81.47
NZDJPY,20060202,165100,81.48,81.48,81.48,81.48
NZDJPY,20060202,165200,81.49,81.50,81.49,81.50
NZDJPY,20060202,165300,81.49,81.50,81.49,81.50
NZDJPY,20060202,165400,81.49,81.49,81.48,81.49
NZDJPY,20060202,165500,81.49,81.49,81.48,81.49
NZDJPY,20060202,165600,81.48,81.48,81.47,81.48
NZDJPY,20060202,165700,81.47,81.50,81.47,81.49
NZDJPY,20060202,165800,81.48,81.50,81.48,81.48
NZDJPY,20060202,165900,81.49,81.49,81.48,81.49
NZDJPY,20060202,170000,81.50,81.53,81.50,81.53
NZDJPY,20060202,170100,81.54,81.55,81.53,81.53
NZDJPY,20060202,170200,81.53,81.53,81.53,81.53
NZDJPY,20060202,170300,81.52,81.53,81.51,81.53
NZDJPY,20060202,170400,81.52,81.52,81.52,81.52
NZDJPY,20060202,170500,81.53,81.53,81.51,81.51
NZDJPY,20060202,170600,81.53,81.54,81.53,81.54
NZDJPY,20060202,170700,81.53,81.53,81.51,81.51
NZDJPY,20060202,170800,81.51,81.53,81.51,81.53
NZDJPY,20060202,170900,81.52,81.52,81.50,81.50
NZDJPY,20060202,171000,81.51,81.51,81.51,81.51
NZDJPY,20060202,171100,81.50,81.50,81.50,81.50
NZDJPY,20060202,171200,81.50,81.50,81.50,81.50
NZDJPY,20060202,171300,81.50,81.50,81.50,81.50
NZDJPY,20060202,171400,81.49,81.50,81.49,81.50
NZDJPY,20060202,171500,81.50,81.50,81.49,81.49
NZDJPY,20060202,171600,81.48,81.48,81.48,81.48
NZDJPY,20060202,171700,81.49,81.50,81.49,81.49
NZDJPY,20060202,171800,81.50,81.50,81.49,81.49
NZDJPY,20060202,171900,81.49,81.49,81.48,81.48
NZDJPY,20060202,172000,81.47,81.47,81.46,81.46
NZDJPY,20060202,172100,81.45,81.45,81.45,81.45
NZDJPY,20060202,172200,81.46,81.49,81.46,81.49
NZDJPY,20060202,172300,81.50,81.51,81.49,81.49
NZDJPY,20060202,172400,81.50,81.50,81.49,81.49
NZDJPY,20060202,172500,81.48,81.50,81.48,81.50
NZDJPY,20060202,172600,81.51,81.53,81.51,81.53
NZDJPY,20060202,172700,81.52,81.53,81.52,81.53
NZDJPY,20060202,172800,81.53,81.53,81.50,81.51
NZDJPY,20060202,172900,81.52,81.53,81.52,81.53
NZDJPY,20060202,173000,81.52,81.53,81.51,81.52
NZDJPY,20060202,173100,81.51,81.51,81.49,81.51
NZDJPY,20060202,173200,81.53,81.56,81.53,81.56
NZDJPY,20060202,173300,81.56,81.56,81.55,81.55
NZDJPY,20060202,173400,81.56,81.58,81.56,81.58
NZDJPY,20060202,173500,81.59,81.61,81.59,81.61
NZDJPY,20060202,173600,81.60,81.60,81.58,81.59
NZDJPY,20060202,173700,81.58,81.58,81.57,81.57
NZDJPY,20060202,173800,81.58,81.59,81.58,81.59
NZDJPY,20060202,173900,81.58,81.58,81.57,81.57
NZDJPY,20060202,174000,81.58,81.60,81.58,81.60
NZDJPY,20060202,174100,81.61,81.62,81.61,81.61
NZDJPY,20060202,174200,81.60,81.62,81.60,81.62
NZDJPY,20060202,174300,81.63,81.65,81.63,81.65
NZDJPY,20060202,174400,81.66,81.66,81.65,81.65
NZDJPY,20060202,174500,81.64,81.64,81.61,81.61
NZDJPY,20060202,174600,81.62,81.63,81.62,81.63
NZDJPY,20060202,174700,81.62,81.64,81.62,81.62
NZDJPY,20060202,174800,81.61,81.61,81.61,81.61
NZDJPY,20060202,174900,81.62,81.63,81.62,81.63
NZDJPY,20060202,175000,81.62,81.63,81.59,81.59
NZDJPY,20060202,175100,81.60,81.61,81.58,81.58
NZDJPY,20060202,175200,81.59,81.62,81.59,81.62
NZDJPY,20060202,175300,81.63,81.63,81.61,81.61
NZDJPY,20060202,175400,81.60,81.60,81.56,81.56
NZDJPY,20060202,175500,81.55,81.56,81.55,81.56
NZDJPY,20060202,175600,81.56,81.56,81.55,81.55
NZDJPY,20060202,175700,81.55,81.55,81.54,81.54
NZDJPY,20060202,175800,81.53,81.55,81.53,81.54
NZDJPY,20060202,175900,81.53,81.53,81.51,81.51
NZDJPY,20060202,180000,81.50,81.50,81.49,81.49
NZDJPY,20060202,180100,81.49,81.49,81.47,81.48
NZDJPY,20060202,180200,81.47,81.49,81.47,81.49
NZDJPY,20060202,180300,81.48,81.50,81.48,81.50
NZDJPY,20060202,180400,81.51,81.54,81.51,81.53
NZDJPY,20060202,180500,81.52,81.53,81.52,81.53
NZDJPY,20060202,180600,81.53,81.54,81.53,81.53
NZDJPY,20060202,180700,81.54,81.56,81.53,81.56
NZDJPY,20060202,180800,81.57,81.58,81.56,81.56
NZDJPY,20060202,180900,81.55,81.55,81.54,81.54
NZDJPY,20060202,181000,81.53,81.53,81.50,81.50
NZDJPY,20060202,181100,81.50,81.50,81.50,81.50
NZDJPY,20060202,181200,81.51,81.52,81.50,81.50
NZDJPY,20060202,181300,81.50,81.50,81.50,81.50
NZDJPY,20060202,181400,81.49,81.50,81.49,81.50
NZDJPY,20060202,181500,81.50,81.50,81.49,81.49
NZDJPY,20060202,181600,81.50,81.50,81.49,81.49
NZDJPY,20060202,181700,81.49,81.49,81.49,81.49
NZDJPY,20060202,181800,81.49,81.49,81.49,81.49
NZDJPY,20060202,181900,81.48,81.48,81.47,81.47
NZDJPY,20060202,182000,81.46,81.46,81.45,81.45
NZDJPY,20060202,182100,81.46,81.48,81.46,81.47
NZDJPY,20060202,182200,81.46,81.47,81.46,81.47
NZDJPY,20060202,182300,81.46,81.46,81.44,81.45
NZDJPY,20060202,182400,81.45,81.45,81.45,81.45
NZDJPY,20060202,182500,81.44,81.46,81.44,81.46
NZDJPY,20060202,182600,81.45,81.45,81.45,81.45
NZDJPY,20060202,182700,81.46,81.46,81.44,81.44
NZDJPY,20060202,182800,81.42,81.47,81.42,81.46
NZDJPY,20060202,182900,81.47,81.47,81.46,81.47
NZDJPY,20060202,183000,81.46,81.47,81.46,81.47
NZDJPY,20060202,183100,81.46,81.46,81.44,81.44
NZDJPY,20060202,183200,81.45,81.46,81.45,81.45
NZDJPY,20060202,183300,81.46,81.46,81.46,81.46
NZDJPY,20060202,183400,81.46,81.46,81.44,81.44
NZDJPY,20060202,183500,81.44,81.47,81.44,81.47
NZDJPY,20060202,183600,81.48,81.48,81.47,81.48
NZDJPY,20060202,183700,81.49,81.49,81.48,81.48
NZDJPY,20060202,183800,81.49,81.49,81.49,81.49
NZDJPY,20060202,183900,81.49,81.49,81.48,81.48
NZDJPY,20060202,184000,81.47,81.47,81.47,81.47
NZDJPY,20060202,184100,81.47,81.47,81.47,81.47
NZDJPY,20060202,184200,81.47,81.48,81.47,81.48
NZDJPY,20060202,184300,81.47,81.47,81.47,81.47
NZDJPY,20060202,184400,81.47,81.49,81.47,81.49
NZDJPY,20060202,184500,81.50,81.54,81.50,81.54
NZDJPY,20060202,184600,81.53,81.54,81.53,81.53
NZDJPY,20060202,184700,81.52,81.52,81.50,81.50
NZDJPY,20060202,184800,81.51,81.53,81.51,81.53
NZDJPY,20060202,184900,81.52,81.52,81.51,81.51
NZDJPY,20060202,185000,81.53,81.55,81.53,81.54
NZDJPY,20060202,185100,81.55,81.55,81.55,81.55
NZDJPY,20060202,185200,81.54,81.56,81.54,81.56
NZDJPY,20060202,185300,81.57,81.57,81.55,81.56
NZDJPY,20060202,185400,81.55,81.55,81.54,81.54
NZDJPY,20060202,185500,81.55,81.58,81.55,81.58
NZDJPY,20060202,185600,81.59,81.59,81.58,81.58
NZDJPY,20060202,185700,81.59,81.62,81.59,81.62
NZDJPY,20060202,185800,81.61,81.62,81.61,81.62
NZDJPY,20060202,185900,81.62,81.63,81.61,81.63
NZDJPY,20060202,190000,81.64,81.67,81.64,81.67
NZDJPY,20060202,190100,81.66,81.66,81.64,81.64
NZDJPY,20060202,190200,81.65,81.65,81.65,81.65
NZDJPY,20060202,190300,81.64,81.66,81.64,81.65
NZDJPY,20060202,190400,81.64,81.64,81.64,81.64
NZDJPY,20060202,190500,81.64,81.65,81.64,81.65
NZDJPY,20060202,190600,81.66,81.66,81.65,81.65
NZDJPY,20060202,190700,81.66,81.67,81.66,81.67
NZDJPY,20060202,190800,81.66,81.66,81.60,81.61
NZDJPY,20060202,190900,81.62,81.62,81.62,81.62
NZDJPY,20060202,191000,81.61,81.62,81.61,81.61
NZDJPY,20060202,191100,81.62,81.64,81.62,81.64
NZDJPY,20060202,191200,81.65,81.65,81.63,81.63
NZDJPY,20060202,191300,81.63,81.63,81.63,81.63
NZDJPY,20060202,191400,81.64,81.64,81.63,81.64
NZDJPY,20060202,191500,81.64,81.64,81.64,81.64
NZDJPY,20060202,191600,81.65,81.67,81.65,81.67
NZDJPY,20060202,191700,81.66,81.67,81.66,81.67
NZDJPY,20060202,191800,81.68,81.69,81.68,81.68
NZDJPY,20060202,191900,81.67,81.67,81.67,81.67
NZDJPY,20060202,192000,81.67,81.70,81.67,81.70
NZDJPY,20060202,192100,81.71,81.72,81.71,81.72
NZDJPY,20060202,192200,81.71,81.71,81.70,81.70
NZDJPY,20060202,192300,81.69,81.69,81.69,81.69
NZDJPY,20060202,192400,81.69,81.69,81.68,81.68
NZDJPY,20060202,192500,81.69,81.69,81.69,81.69
NZDJPY,20060202,192600,81.70,81.70,81.69,81.69
NZDJPY,20060202,192700,81.68,81.68,81.65,81.66
NZDJPY,20060202,192800,81.67,81.67,81.67,81.67
NZDJPY,20060202,192900,81.67,81.69,81.67,81.69
NZDJPY,20060202,193000,81.69,81.69,81.69,81.69
NZDJPY,20060202,193100,81.70,81.70,81.69,81.70
NZDJPY,20060202,193200,81.69,81.69,81.67,81.67
NZDJPY,20060202,193300,81.68,81.68,81.67,81.67
NZDJPY,20060202,193400,81.67,81.67,81.67,81.67
NZDJPY,20060202,193500,81.67,81.69,81.67,81.69
NZDJPY,20060202,193600,81.68,81.68,81.67,81.68
NZDJPY,20060202,193700,81.67,81.67,81.66,81.66
NZDJPY,20060202,193800,81.67,81.67,81.66,81.67
NZDJPY,20060202,193900,81.67,81.67,81.66,81.67
NZDJPY,20060202,194000,81.67,81.67,81.67,81.67
NZDJPY,20060202,194100,81.68,81.68,81.67,81.67
NZDJPY,20060202,194200,81.68,81.69,81.68,81.69
NZDJPY,20060202,194300,81.68,81.68,81.66,81.66
NZDJPY,20060202,194400,81.65,81.65,81.64,81.64
NZDJPY,20060202,194500,81.64,81.64,81.64,81.64
NZDJPY,20060202,194600,81.65,81.66,81.65,81.66
NZDJPY,20060202,194700,81.65,81.65,81.65,81.65
NZDJPY,20060202,194800,81.65,81.66,81.65,81.66
NZDJPY,20060202,194900,81.65,81.66,81.65,81.66
NZDJPY,20060202,195000,81.66,81.66,81.66,81.66
NZDJPY,20060202,195100,81.66,81.66,81.66,81.66
NZDJPY,20060202,195200,81.66,81.66,81.66,81.66
NZDJPY,20060202,195300,81.65,81.65,81.65,81.65
NZDJPY,20060202,195400,81.64,81.64,81.64,81.64
NZDJPY,20060202,195500,81.64,81.65,81.64,81.65
NZDJPY,20060202,195600,81.66,81.66,81.65,81.65
NZDJPY,20060202,195700,81.64,81.65,81.64,81.65
NZDJPY,20060202,195800,81.64,81.64,81.64,81.64
NZDJPY,20060202,195900,81.63,81.64,81.63,81.64
NZDJPY,20060202,200000,81.64,81.64,81.64,81.64
NZDJPY,20060202,200100,81.65,81.67,81.65,81.67
NZDJPY,20060202,200200,81.67,81.67,81.67,81.67
NZDJPY,20060202,200300,81.68,81.68,81.67,81.67
NZDJPY,20060202,200400,81.67,81.68,81.67,81.68
NZDJPY,20060202,200500,81.69,81.69,81.69,81.69
NZDJPY,20060202,200600,81.69,81.69,81.69,81.69
NZDJPY,20060202,200700,81.69,81.69,81.67,81.67
NZDJPY,20060202,200800,81.67,81.67,81.67,81.67
NZDJPY,20060202,200900,81.66,81.66,81.66,81.66
NZDJPY,20060202,201000,81.66,81.66,81.66,81.66
NZDJPY,20060202,201100,81.66,81.66,81.65,81.66
NZDJPY,20060202,201200,81.67,81.68,81.67,81.68
NZDJPY,20060202,201300,81.69,81.70,81.69,81.70
NZDJPY,20060202,201400,81.69,81.70,81.69,81.69
NZDJPY,20060202,201500,81.69,81.69,81.69,81.69
NZDJPY,20060202,201600,81.70,81.70,81.69,81.69
NZDJPY,20060202,201700,81.70,81.70,81.70,81.70
NZDJPY,20060202,201800,81.70,81.70,81.70,81.70
NZDJPY,20060202,201900,81.70,81.71,81.70,81.70
NZDJPY,20060202,202000,81.70,81.70,81.70,81.70
NZDJPY,20060202,202100,81.71,81.71,81.71,81.71
NZDJPY,20060202,202200,81.70,81.70,81.69,81.69
NZDJPY,20060202,202300,81.69,81.69,81.69,81.69
NZDJPY,20060202,202400,81.68,81.68,81.66,81.67
NZDJPY,20060202,202500,81.68,81.70,81.68,81.69
NZDJPY,20060202,202600,81.68,81.68,81.68,81.68
NZDJPY,20060202,202700,81.68,81.68,81.67,81.68
NZDJPY,20060202,202800,81.69,81.69,81.69,81.69
NZDJPY,20060202,202900,81.69,81.69,81.67,81.67
NZDJPY,20060202,203000,81.68,81.68,81.68,81.68
NZDJPY,20060202,203100,81.67,81.67,81.66,81.66
NZDJPY,20060202,203200,81.65,81.65,81.65,81.65
NZDJPY,20060202,203300,81.65,81.65,81.64,81.64
NZDJPY,20060202,203400,81.65,81.65,81.65,81.65
NZDJPY,20060202,203500,81.66,81.66,81.64,81.64
NZDJPY,20060202,203600,81.65,81.65,81.64,81.64
NZDJPY,20060202,203700,81.64,81.64,81.64,81.64
NZDJPY,20060202,203800,81.62,81.62,81.61,81.61
NZDJPY,20060202,203900,81.62,81.63,81.62,81.63
NZDJPY,20060202,204000,81.64,81.64,81.63,81.63
NZDJPY,20060202,204100,81.62,81.64,81.62,81.64
NZDJPY,20060202,204200,81.63,81.64,81.63,81.63
NZDJPY,20060202,204300,81.62,81.62,81.62,81.62
NZDJPY,20060202,204400,81.61,81.63,81.61,81.63
NZDJPY,20060202,204500,81.64,81.64,81.64,81.64
NZDJPY,20060202,204600,81.64,81.64,81.64,81.64
NZDJPY,20060202,204700,81.64,81.64,81.63,81.63
NZDJPY,20060202,204800,81.62,81.62,81.62,81.62
NZDJPY,20060202,204900,81.61,81.61,81.61,81.61
NZDJPY,20060202,205000,81.61,81.62,81.61,81.62
NZDJPY,20060202,205100,81.61,81.62,81.61,81.62
NZDJPY,20060202,205200,81.61,81.61,81.60,81.60
NZDJPY,20060202,205300,81.60,81.60,81.60,81.60
NZDJPY,20060202,205400,81.60,81.61,81.60,81.61
NZDJPY,20060202,205500,81.60,81.60,81.58,81.58
NZDJPY,20060202,205600,81.59,81.61,81.59,81.61
NZDJPY,20060202,205700,81.62,81.64,81.62,81.63
NZDJPY,20060202,205800,81.62,81.65,81.62,81.65
NZDJPY,20060202,205900,81.66,81.68,81.66,81.67
NZDJPY,20060202,210000,81.68,81.73,81.68,81.73
NZDJPY,20060202,210100,81.74,81.75,81.74,81.75
NZDJPY,20060202,210200,81.75,81.75,81.74,81.74
NZDJPY,20060202,210300,81.75,81.75,81.73,81.73
NZDJPY,20060202,210400,81.72,81.72,81.72,81.72
NZDJPY,20060202,210500,81.73,81.73,81.71,81.71
NZDJPY,20060202,210600,81.70,81.70,81.69,81.69
NZDJPY,20060202,210700,81.70,81.70,81.70,81.70
NZDJPY,20060202,210800,81.69,81.70,81.69,81.70
NZDJPY,20060202,210900,81.71,81.71,81.71,81.71
NZDJPY,20060202,211000,81.72,81.73,81.72,81.72
NZDJPY,20060202,211100,81.72,81.72,81.72,81.72
NZDJPY,20060202,211200,81.71,81.71,81.71,81.71
NZDJPY,20060202,211300,81.71,81.71,81.71,81.71
NZDJPY,20060202,211400,81.71,81.71,81.71,81.71
NZDJPY,20060202,211500,81.71,81.71,81.71,81.71
NZDJPY,20060202,211600,81.71,81.71,81.71,81.71
NZDJPY,20060202,211700,81.71,81.71,81.71,81.71
NZDJPY,20060202,211800,81.72,81.73,81.72,81.73
NZDJPY,20060202,211900,81.73,81.73,81.73,81.73
NZDJPY,20060202,212000,81.73,81.73,81.73,81.73
NZDJPY,20060202,212100,81.73,81.73,81.73,81.73
NZDJPY,20060202,212200,81.72,81.72,81.72,81.72
NZDJPY,20060202,212300,81.72,81.72,81.72,81.72
NZDJPY,20060202,212400,81.73,81.74,81.72,81.72
NZDJPY,20060202,212500,81.73,81.73,81.72,81.72
NZDJPY,20060202,212600,81.72,81.72,81.70,81.70
NZDJPY,20060202,212700,81.69,81.69,81.69,81.69
NZDJPY,20060202,212800,81.68,81.69,81.67,81.67
NZDJPY,20060202,212900,81.66,81.66,81.63,81.63
NZDJPY,20060202,213000,81.64,81.64,81.62,81.62
NZDJPY,20060202,213100,81.61,81.61,81.61,81.61
NZDJPY,20060202,213200,81.61,81.61,81.61,81.61
NZDJPY,20060202,213300,81.61,81.61,81.60,81.61
NZDJPY,20060202,213400,81.60,81.60,81.60,81.60
NZDJPY,20060202,213500,81.59,81.61,81.59,81.61
NZDJPY,20060202,213600,81.61,81.61,81.61,81.61
NZDJPY,20060202,213700,81.61,81.61,81.60,81.60
NZDJPY,20060202,213800,81.61,81.61,81.61,81.61
NZDJPY,20060202,213900,81.61,81.61,81.61,81.61
NZDJPY,20060202,214000,81.62,81.62,81.62,81.62
NZDJPY,20060202,214100,81.63,81.64,81.63,81.64
NZDJPY,20060202,214200,81.63,81.66,81.63,81.66
NZDJPY,20060202,214300,81.65,81.65,81.64,81.64
NZDJPY,20060202,214400,81.64,81.64,81.64,81.64
NZDJPY,20060202,214500,81.63,81.63,81.63,81.63
NZDJPY,20060202,214600,81.64,81.64,81.64,81.64
NZDJPY,20060202,214700,81.64,81.64,81.62,81.62
NZDJPY,20060202,214800,81.62,81.62,81.62,81.62
NZDJPY,20060202,214900,81.62,81.62,81.62,81.62
NZDJPY,20060202,215000,81.63,81.64,81.62,81.64
NZDJPY,20060202,215100,81.63,81.63,81.63,81.63
NZDJPY,20060202,215200,81.63,81.64,81.63,81.64
NZDJPY,20060202,215300,81.66,81.67,81.66,81.67
NZDJPY,20060202,215400,81.66,81.66,81.66,81.66
NZDJPY,20060202,215500,81.67,81.67,81.67,81.67
NZDJPY,20060202,215600,81.67,81.67,81.67,81.67
NZDJPY,20060202,215700,81.67,81.67,81.67,81.67
NZDJPY,20060202,215800,81.67,81.67,81.67,81.67
NZDJPY,20060202,215900,81.67,81.67,81.67,81.67
NZDJPY,20060202,220000,81.67,81.68,81.67,81.67
NZDJPY,20060202,220100,81.67,81.67,81.67,81.67
NZDJPY,20060202,220200,81.66,81.67,81.66,81.67
NZDJPY,20060202,220300,81.66,81.66,81.66,81.66
NZDJPY,20060202,220400,81.67,81.68,81.67,81.68
NZDJPY,20060202,220500,81.68,81.68,81.68,81.68
NZDJPY,20060202,220600,81.68,81.68,81.68,81.68
NZDJPY,20060202,220700,81.69,81.69,81.69,81.69
NZDJPY,20060202,220800,81.69,81.69,81.69,81.69
NZDJPY,20060202,220900,81.69,81.69,81.69,81.69
NZDJPY,20060202,221000,81.69,81.69,81.69,81.69
NZDJPY,20060202,221100,81.69,81.69,81.69,81.69
NZDJPY,20060202,221200,81.69,81.71,81.69,81.71
NZDJPY,20060202,221300,81.72,81.73,81.72,81.72
NZDJPY,20060202,221400,81.72,81.73,81.72,81.73
NZDJPY,20060202,221500,81.73,81.73,81.73,81.73
NZDJPY,20060202,221600,81.73,81.74,81.73,81.74
NZDJPY,20060202,221700,81.75,81.76,81.75,81.76
NZDJPY,20060202,221800,81.76,81.76,81.76,81.76
NZDJPY,20060202,221900,81.75,81.76,81.75,81.75
NZDJPY,20060202,222000,81.75,81.75,81.75,81.75
NZDJPY,20060202,222100,81.74,81.74,81.74,81.74
NZDJPY,20060202,222200,81.75,81.75,81.75,81.75
NZDJPY,20060202,222300,81.75,81.75,81.75,81.75
NZDJPY,20060202,222400,81.75,81.77,81.75,81.77
NZDJPY,20060202,222500,81.77,81.77,81.77,81.77
NZDJPY,20060202,222600,81.77,81.77,81.77,81.77
NZDJPY,20060202,222700,81.77,81.77,81.77,81.77
NZDJPY,20060202,222800,81.78,81.78,81.78,81.78
NZDJPY,20060202,222900,81.77,81.77,81.76,81.77
NZDJPY,20060202,223000,81.78,81.78,81.77,81.77
NZDJPY,20060202,223100,81.77,81.77,81.77,81.77
NZDJPY,20060202,223200,81.78,81.78,81.78,81.78
NZDJPY,20060202,223300,81.78,81.78,81.78,81.78
NZDJPY,20060202,223400,81.78,81.78,81.78,81.78
NZDJPY,20060202,223500,81.78,81.78,81.78,81.78
NZDJPY,20060202,223600,81.78,81.79,81.78,81.79
NZDJPY,20060202,223700,81.79,81.79,81.79,81.79
NZDJPY,20060202,223800,81.79,81.80,81.79,81.80
NZDJPY,20060202,223900,81.80,81.80,81.80,81.80
NZDJPY,20060202,224000,81.80,81.80,81.80,81.80
NZDJPY,20060202,224100,81.81,81.81,81.81,81.81
NZDJPY,20060202,224200,81.82,81.82,81.82,81.82
NZDJPY,20060202,224300,81.82,81.82,81.81,81.81
NZDJPY,20060202,224400,81.81,81.81,81.80,81.80
NZDJPY,20060202,224500,81.79,81.80,81.79,81.80
NZDJPY,20060202,224600,81.79,81.80,81.79,81.80
NZDJPY,20060202,224700,81.80,81.80,81.80,81.80
NZDJPY,20060202,224800,81.80,81.81,81.80,81.81
NZDJPY,20060202,224900,81.81,81.82,81.81,81.82
NZDJPY,20060202,225000,81.82,81.82,81.82,81.82
NZDJPY,20060202,225100,81.81,81.81,81.81,81.81
NZDJPY,20060202,225200,81.80,81.81,81.80,81.80
NZDJPY,20060202,225300,81.79,81.80,81.78,81.79
NZDJPY,20060202,225400,81.80,81.80,81.79,81.79
NZDJPY,20060202,225500,81.78,81.79,81.78,81.78
NZDJPY,20060202,225600,81.77,81.78,81.77,81.78
NZDJPY,20060202,225700,81.79,81.79,81.79,81.79
NZDJPY,20060202,225800,81.80,81.81,81.80,81.81
NZDJPY,20060202,225900,81.80,81.80,81.80,81.80
NZDJPY,20060202,230000,81.80,81.80,81.79,81.79
NZDJPY,20060202,230100,81.79,81.80,81.79,81.80
NZDJPY,20060202,230200,81.81,81.83,81.81,81.82
NZDJPY,20060202,230300,81.81,81.81,81.81,81.81
NZDJPY,20060202,230400,81.81,81.81,81.81,81.81
NZDJPY,20060202,230500,81.81,81.81,81.81,81.81
NZDJPY,20060202,230600,81.81,81.81,81.81,81.81
NZDJPY,20060202,230700,81.80,81.80,81.80,81.80
NZDJPY,20060202,230800,81.80,81.80,81.80,81.80
NZDJPY,20060202,230900,81.80,81.80,81.80,81.80
NZDJPY,20060202,231000,81.80,81.80,81.79,81.80
NZDJPY,20060202,231100,81.79,81.79,81.79,81.79
NZDJPY,20060202,231200,81.78,81.78,81.78,81.78
NZDJPY,20060202,231300,81.78,81.78,81.78,81.78
NZDJPY,20060202,231400,81.79,81.79,81.78,81.78
NZDJPY,20060202,231500,81.78,81.78,81.78,81.78
NZDJPY,20060202,231600,81.78,81.78,81.78,81.78
NZDJPY,20060202,231700,81.79,81.79,81.79,81.79
NZDJPY,20060202,231800,81.79,81.80,81.79,81.80
NZDJPY,20060202,231900,81.81,81.81,81.80,81.80
NZDJPY,20060202,232000,81.81,81.81,81.80,81.80
NZDJPY,20060202,232100,81.81,81.81,81.81,81.81
NZDJPY,20060202,232200,81.81,81.81,81.81,81.81
NZDJPY,20060202,232300,81.81,81.81,81.81,81.81
NZDJPY,20060202,232400,81.81,81.81,81.80,81.81
NZDJPY,20060202,232500,81.81,81.81,81.81,81.81
NZDJPY,20060202,232600,81.81,81.81,81.81,81.81
NZDJPY,20060202,232700,81.81,81.81,81.81,81.81
NZDJPY,20060202,232800,81.80,81.80,81.80,81.80
NZDJPY,20060202,232900,81.81,81.81,81.81,81.81
NZDJPY,20060202,233000,81.81,81.81,81.80,81.80
NZDJPY,20060202,233100,81.80,81.80,81.80,81.80
NZDJPY,20060202,233200,81.80,81.80,81.80,81.80
NZDJPY,20060202,233300,81.79,81.80,81.79,81.80
NZDJPY,20060202,233400,81.80,81.80,81.80,81.80
NZDJPY,20060202,233500,81.80,81.80,81.80,81.80
NZDJPY,20060202,233600,81.81,81.81,81.81,81.81
NZDJPY,20060202,233700,81.80,81.80,81.79,81.79
NZDJPY,20060202,233800,81.78,81.78,81.78,81.78
NZDJPY,20060202,233900,81.77,81.77,81.77,81.77
NZDJPY,20060202,234000,81.77,81.77,81.77,81.77
NZDJPY,20060202,234100,81.77,81.77,81.77,81.77
NZDJPY,20060202,234200,81.78,81.79,81.78,81.79
NZDJPY,20060202,234300,81.79,81.80,81.79,81.80
NZDJPY,20060202,234400,81.81,81.81,81.81,81.81
NZDJPY,20060202,234500,81.81,81.81,81.80,81.81
NZDJPY,20060202,234600,81.82,81.82,81.82,81.82
NZDJPY,20060202,234700,81.82,81.82,81.81,81.81
NZDJPY,20060202,234800,81.80,81.80,81.80,81.80
NZDJPY,20060202,234900,81.80,81.80,81.80,81.80
NZDJPY,20060202,235000,81.80,81.81,81.80,81.81
NZDJPY,20060202,235100,81.82,81.82,81.82,81.82
NZDJPY,20060202,235200,81.82,81.82,81.82,81.82
NZDJPY,20060202,235300,81.82,81.82,81.81,81.81
NZDJPY,20060202,235400,81.80,81.80,81.80,81.80
NZDJPY,20060202,235500,81.80,81.80,81.80,81.80
NZDJPY,20060202,235600,81.81,81.81,81.80,81.80
NZDJPY,20060202,235700,81.81,81.81,81.79,81.79
NZDJPY,20060202,235800,81.79,81.79,81.79,81.79
NZDJPY,20060202,235900,81.79,81.79,81.78,81.78
XAUUSD,20060202,001000,569.6,569.6,569.6,569.6
XAUUSD,20060202,001900,569.4,569.4,569.4,569.4
XAUUSD,20060202,002300,569.3,569.3,569.3,569.3
XAUUSD,20060202,002400,569.0,569.0,569.0,569.0
XAUUSD,20060202,003000,568.9,568.9,568.9,568.9
XAUUSD,20060202,003100,568.8,568.8,568.8,568.8
XAUUSD,20060202,003200,568.7,568.7,568.7,568.7
XAUUSD,20060202,003300,568.6,568.6,568.6,568.6
XAUUSD,20060202,003600,568.5,568.5,568.2,568.2
XAUUSD,20060202,003700,568.1,568.1,567.8,567.8
XAUUSD,20060202,003800,567.7,567.7,567.7,567.7
XAUUSD,20060202,004200,567.9,567.9,567.9,567.9
XAUUSD,20060202,004300,567.7,568.2,567.7,568.2
XAUUSD,20060202,004400,568.0,568.1,568.0,568.1
XAUUSD,20060202,004600,568.2,568.2,568.1,568.1
XAUUSD,20060202,004700,568.2,568.2,568.2,568.2
XAUUSD,20060202,005400,568.3,568.3,568.3,568.3
XAUUSD,20060202,005500,568.2,568.3,568.2,568.3
XAUUSD,20060202,005600,568.2,568.3,568.2,568.3
XAUUSD,20060202,005700,568.2,568.3,568.2,568.3
XAUUSD,20060202,005900,568.4,568.4,568.4,568.4
XAUUSD,20060202,010300,568.3,568.4,568.3,568.4
XAUUSD,20060202,010400,568.2,568.3,568.2,568.3
XAUUSD,20060202,010500,568.2,568.2,568.2,568.2
XAUUSD,20060202,010800,568.3,568.3,568.3,568.3
XAUUSD,20060202,010900,568.2,568.3,568.2,568.3
XAUUSD,20060202,011000,568.2,568.3,568.2,568.3
XAUUSD,20060202,011100,568.2,568.2,568.2,568.2
XAUUSD,20060202,011200,568.3,568.3,568.2,568.2
XAUUSD,20060202,011300,568.3,568.3,568.3,568.3
XAUUSD,20060202,011400,568.4,568.4,568.3,568.3
XAUUSD,20060202,011500,568.4,568.4,568.4,568.4
XAUUSD,20060202,011700,568.5,568.5,568.5,568.5
XAUUSD,20060202,012100,568.7,568.7,568.7,568.7
XAUUSD,20060202,012300,568.8,568.8,568.8,568.8
XAUUSD,20060202,012500,568.9,568.9,568.9,568.9
XAUUSD,20060202,012600,569.0,569.0,569.0,569.0
XAUUSD,20060202,013000,569.1,569.3,569.1,569.3
XAUUSD,20060202,013300,569.5,569.5,569.5,569.5
XAUUSD,20060202,013500,569.6,569.8,569.6,569.8
XAUUSD,20060202,013600,569.7,569.7,569.7,569.7
XAUUSD,20060202,014600,569.7,569.7,569.6,569.6
XAUUSD,20060202,015300,569.5,569.5,569.5,569.5
XAUUSD,20060202,015900,569.4,569.4,569.4,569.4
XAUUSD,20060202,020000,569.3,569.3,569.3,569.3
XAUUSD,20060202,021000,569.3,569.3,569.3,569.3
XAUUSD,20060202,022000,569.3,569.3,569.3,569.3
XAUUSD,20060202,022200,568.7,568.7,568.7,568.7
XAUUSD,20060202,022900,568.9,568.9,568.9,568.9
XAUUSD,20060202,023100,569.2,569.2,569.2,569.2
XAUUSD,20060202,023400,568.9,568.9,568.9,568.9
XAUUSD,20060202,023700,569.2,569.2,569.2,569.2
XAUUSD,20060202,023800,569.6,569.6,569.6,569.6
XAUUSD,20060202,024800,569.6,569.6,569.6,569.6
XAUUSD,20060202,025000,569.8,569.9,569.8,569.9
XAUUSD,20060202,025300,570.0,570.2,570.0,570.2
XAUUSD,20060202,025600,570.1,570.1,570.1,570.1
XAUUSD,20060202,025800,570.0,570.0,570.0,570.0
XAUUSD,20060202,030000,569.9,569.9,569.9,569.9
XAUUSD,20060202,030200,569.8,569.8,569.8,569.8
XAUUSD,20060202,030800,569.7,569.7,569.7,569.7
XAUUSD,20060202,030900,569.6,569.6,569.6,569.6
XAUUSD,20060202,031100,569.5,569.5,569.5,569.5
XAUUSD,20060202,031300,569.4,569.4,569.4,569.4
XAUUSD,20060202,031900,569.5,569.6,569.5,569.6
XAUUSD,20060202,032400,569.5,569.5,569.5,569.5
XAUUSD,20060202,032600,569.4,569.4,569.4,569.4
XAUUSD,20060202,033400,569.3,569.3,569.3,569.3
XAUUSD,20060202,033500,569.2,569.2,569.2,569.2
XAUUSD,20060202,034500,569.2,569.2,569.2,569.2
XAUUSD,20060202,035500,569.2,569.2,569.2,569.2
XAUUSD,20060202,035700,569.6,569.6,569.6,569.6
XAUUSD,20060202,040000,569.7,569.7,569.7,569.7
XAUUSD,20060202,040300,569.6,569.6,569.6,569.6
XAUUSD,20060202,041300,569.6,569.6,569.6,569.6
XAUUSD,20060202,041400,569.5,569.5,569.5,569.5
XAUUSD,20060202,042400,569.5,569.5,569.5,569.5
XAUUSD,20060202,042900,569.6,569.6,569.6,569.6
XAUUSD,20060202,043000,569.7,569.7,569.7,569.7
XAUUSD,20060202,044000,569.7,569.7,569.7,569.7
XAUUSD,20060202,044100,569.8,569.8,569.8,569.8
XAUUSD,20060202,044600,569.9,569.9,569.9,569.9
XAUUSD,20060202,044800,570.0,570.2,570.0,570.2
XAUUSD,20060202,044900,570.3,570.3,570.2,570.2
XAUUSD,20060202,045100,570.3,570.4,570.3,570.4
XAUUSD,20060202,045500,570.5,570.6,570.5,570.6
XAUUSD,20060202,050100,570.7,570.7,570.7,570.7
XAUUSD,20060202,050300,570.8,570.8,570.8,570.8
XAUUSD,20060202,050600,570.9,570.9,570.9,570.9
XAUUSD,20060202,050700,571.0,571.0,571.0,571.0
XAUUSD,20060202,050800,570.9,570.9,570.9,570.9
XAUUSD,20060202,051400,570.8,570.8,570.8,570.8
XAUUSD,20060202,051600,570.9,570.9,570.9,570.9
XAUUSD,20060202,051700,570.8,570.8,570.8,570.8
XAUUSD,20060202,051900,570.9,570.9,570.9,570.9
XAUUSD,20060202,052300,570.8,570.8,570.8,570.8
XAUUSD,20060202,052900,570.7,570.7,570.7,570.7
XAUUSD,20060202,053900,570.7,570.7,570.7,570.7
XAUUSD,20060202,054900,570.7,570.7,570.7,570.7
XAUUSD,20060202,055100,570.6,570.6,570.6,570.6
XAUUSD,20060202,060100,570.6,570.6,570.6,570.6
XAUUSD,20060202,060900,570.5,570.5,570.5,570.5
XAUUSD,20060202,061000,570.2,570.2,570.2,570.2
XAUUSD,20060202,062000,570.3,570.3,570.3,570.3
XAUUSD,20060202,062600,570.2,570.2,570.2,570.2
XAUUSD,20060202,062800,570.3,570.3,570.2,570.2
XAUUSD,20060202,063100,570.1,570.1,570.1,570.1
XAUUSD,20060202,063800,570.0,570.0,570.0,570.0
XAUUSD,20060202,063900,570.1,570.1,570.1,570.1
XAUUSD,20060202,064100,570.0,570.2,570.0,570.2
XAUUSD,20060202,064300,570.3,570.3,570.3,570.3
XAUUSD,20060202,064400,570.4,570.5,570.4,570.5
XAUUSD,20060202,065000,570.6,570.6,570.6,570.6
XAUUSD,20060202,065100,570.7,570.7,570.6,570.6
XAUUSD,20060202,065300,570.5,570.5,570.5,570.5
XAUUSD,20060202,065900,570.4,570.4,570.4,570.4
XAUUSD,20060202,070400,570.3,570.3,570.3,570.3
XAUUSD,20060202,070600,570.2,570.2,570.2,570.2
XAUUSD,20060202,071600,570.2,570.2,570.2,570.2
XAUUSD,20060202,071700,569.8,569.9,569.8,569.9
XAUUSD,20060202,072200,570.0,570.0,570.0,570.0
XAUUSD,20060202,072700,569.9,569.9,569.9,569.9
XAUUSD,20060202,073700,569.9,569.9,569.9,569.9
XAUUSD,20060202,073800,569.7,569.7,569.7,569.7
XAUUSD,20060202,074800,569.8,569.8,569.8,569.8
XAUUSD,20060202,075400,569.9,569.9,569.9,569.9
XAUUSD,20060202,075700,569.8,569.8,569.8,569.8
XAUUSD,20060202,075900,569.9,569.9,569.9,569.9
XAUUSD,20060202,080300,570.0,570.0,570.0,570.0
XAUUSD,20060202,081300,570.0,570.0,570.0,570.0
XAUUSD,20060202,081500,569.8,569.8,569.8,569.8
XAUUSD,20060202,082100,570.0,570.0,570.0,570.0
XAUUSD,20060202,082200,569.9,569.9,569.7,569.7
XAUUSD,20060202,082400,569.4,569.4,569.4,569.4
XAUUSD,20060202,082500,569.2,569.3,569.2,569.2
XAUUSD,20060202,082600,569.6,569.6,569.6,569.6
XAUUSD,20060202,083600,569.6,569.7,569.6,569.7
XAUUSD,20060202,083700,569.8,569.8,569.8,569.8
XAUUSD,20060202,083800,569.9,569.9,569.9,569.9
XAUUSD,20060202,083900,570.0,570.0,570.0,570.0
XAUUSD,20060202,084200,570.2,570.2,570.2,570.2
XAUUSD,20060202,084700,569.5,569.6,569.5,569.6
XAUUSD,20060202,084900,570.2,570.2,570.2,570.2
XAUUSD,20060202,085000,570.3,570.3,570.3,570.3
XAUUSD,20060202,090000,570.3,570.3,570.3,570.3
XAUUSD,20060202,090100,570.8,570.9,570.8,570.9
XAUUSD,20060202,090200,571.2,571.2,571.2,571.2
XAUUSD,20060202,090300,571.1,571.3,571.1,571.3
XAUUSD,20060202,090500,570.9,570.9,570.9,570.9
XAUUSD,20060202,090600,571.0,571.0,571.0,571.0
XAUUSD,20060202,090700,571.2,571.4,571.2,571.4
XAUUSD,20060202,090800,571.6,571.7,571.6,571.7
XAUUSD,20060202,090900,571.6,571.7,571.6,571.7
XAUUSD,20060202,091000,571.8,571.8,571.8,571.8
XAUUSD,20060202,091100,571.7,571.7,571.7,571.7
XAUUSD,20060202,091600,571.5,571.5,571.5,571.5
XAUUSD,20060202,091700,571.6,571.6,571.6,571.6
XAUUSD,20060202,091800,571.5,571.5,571.5,571.5
XAUUSD,20060202,092000,571.6,571.6,571.6,571.6
XAUUSD,20060202,092200,571.5,571.5,571.5,571.5
XAUUSD,20060202,092300,571.4,571.4,571.4,571.4
XAUUSD,20060202,092400,571.3,571.3,571.3,571.3
XAUUSD,20060202,092500,571.0,571.0,571.0,571.0
XAUUSD,20060202,092600,570.9,570.9,570.9,570.9
XAUUSD,20060202,092700,571.5,571.5,571.5,571.5
XAUUSD,20060202,092800,571.4,571.4,571.4,571.4
XAUUSD,20060202,092900,571.3,571.3,571.3,571.3
XAUUSD,20060202,093000,571.2,571.2,571.1,571.1
XAUUSD,20060202,093100,571.0,571.0,571.0,571.0
XAUUSD,20060202,093200,570.9,570.9,570.7,570.7
XAUUSD,20060202,093400,570.4,570.5,570.4,570.5
XAUUSD,20060202,093600,570.8,570.8,570.8,570.8
XAUUSD,20060202,093700,570.9,570.9,570.9,570.9
XAUUSD,20060202,093800,571.0,571.0,571.0,571.0
XAUUSD,20060202,093900,571.1,571.1,571.1,571.1
XAUUSD,20060202,094000,571.2,571.2,571.2,571.2
XAUUSD,20060202,094100,571.3,571.4,571.3,571.4
XAUUSD,20060202,094200,571.2,571.2,571.2,571.2
XAUUSD,20060202,094300,571.1,571.2,571.1,571.2
XAUUSD,20060202,094400,570.8,570.8,570.8,570.8
XAUUSD,20060202,094700,571.3,571.3,571.3,571.3
XAUUSD,20060202,095700,571.3,571.3,571.3,571.3
XAUUSD,20060202,100200,571.4,571.4,571.4,571.4
XAUUSD,20060202,101200,571.3,571.3,571.3,571.3
XAUUSD,20060202,102200,571.3,571.3,571.3,571.3
XAUUSD,20060202,102700,571.1,571.1,571.1,571.1
XAUUSD,20060202,102800,571.0,571.0,571.0,571.0
XAUUSD,20060202,103400,570.8,570.8,570.8,570.8
XAUUSD,20060202,104400,570.8,570.8,570.8,570.8
XAUUSD,20060202,104500,570.9,570.9,570.9,570.9
XAUUSD,20060202,104600,571.0,571.0,571.0,571.0
XAUUSD,20060202,104800,571.1,571.2,571.1,571.2
XAUUSD,20060202,105000,571.3,571.3,571.3,571.3
XAUUSD,20060202,105100,571.4,571.4,571.3,571.3
XAUUSD,20060202,105300,571.2,571.2,571.2,571.2
XAUUSD,20060202,105400,571.3,571.3,571.3,571.3
XAUUSD,20060202,105500,571.4,571.4,571.4,571.4
XAUUSD,20060202,105600,571.5,571.5,571.5,571.5
XAUUSD,20060202,105700,571.6,571.6,571.6,571.6
XAUUSD,20060202,105800,571.7,571.7,571.7,571.7
XAUUSD,20060202,105900,571.8,571.8,571.8,571.8
XAUUSD,20060202,110000,571.9,571.9,571.9,571.9
XAUUSD,20060202,110200,572.0,572.0,572.0,572.0
XAUUSD,20060202,110300,572.1,572.1,572.1,572.1
XAUUSD,20060202,110500,572.2,572.3,572.2,572.3
XAUUSD,20060202,110600,572.4,572.5,572.4,572.5
XAUUSD,20060202,110900,572.4,572.5,572.4,572.5
XAUUSD,20060202,111000,572.6,572.6,572.6,572.6
XAUUSD,20060202,111500,572.5,572.5,572.5,572.5
XAUUSD,20060202,111700,572.4,572.4,572.3,572.3
XAUUSD,20060202,111800,572.2,572.2,572.2,572.2
XAUUSD,20060202,111900,572.1,572.1,572.1,572.1
XAUUSD,20060202,112100,572.0,572.0,571.9,571.9
XAUUSD,20060202,112900,571.8,571.8,571.8,571.8
XAUUSD,20060202,113000,571.7,571.7,571.7,571.7
XAUUSD,20060202,113100,571.5,571.5,571.5,571.5
XAUUSD,20060202,113300,571.4,571.4,571.4,571.4
XAUUSD,20060202,113500,571.5,571.5,571.5,571.5
XAUUSD,20060202,114100,571.4,571.4,571.4,571.4
XAUUSD,20060202,114400,571.5,571.5,571.5,571.5
XAUUSD,20060202,114600,571.6,571.6,571.6,571.6
XAUUSD,20060202,114800,571.7,571.7,571.7,571.7
XAUUSD,20060202,114900,571.6,571.6,571.6,571.6
XAUUSD,20060202,115000,571.5,571.5,571.5,571.5
XAUUSD,20060202,115200,571.3,571.3,571.3,571.3
XAUUSD,20060202,115500,571.2,571.2,571.2,571.2
XAUUSD,20060202,115700,571.1,571.1,571.1,571.1
XAUUSD,20060202,115800,571.0,571.0,571.0,571.0
XAUUSD,20060202,120000,570.9,570.9,570.9,570.9
XAUUSD,20060202,120500,571.0,571.1,571.0,571.1
XAUUSD,20060202,120600,571.2,571.2,571.2,571.2
XAUUSD,20060202,121300,571.4,571.4,571.4,571.4
XAUUSD,20060202,121500,571.5,571.5,571.5,571.5
XAUUSD,20060202,121600,571.6,571.6,571.6,571.6
XAUUSD,20060202,121800,571.4,571.4,571.4,571.4
XAUUSD,20060202,122100,571.3,571.3,571.3,571.3
XAUUSD,20060202,122300,571.2,571.2,571.2,571.2
XAUUSD,20060202,122400,571.1,571.1,571.0,571.0
XAUUSD,20060202,122600,571.1,571.1,571.1,571.1
XAUUSD,20060202,123000,570.8,570.8,570.8,570.8
XAUUSD,20060202,124000,570.8,570.8,570.8,570.8
XAUUSD,20060202,124400,570.6,570.6,570.6,570.6
XAUUSD,20060202,124700,570.5,570.5,570.4,570.4
XAUUSD,20060202,124800,570.5,570.5,570.5,570.5
XAUUSD,20060202,124900,570.4,570.4,570.4,570.4
XAUUSD,20060202,125000,570.3,570.3,570.3,570.3
XAUUSD,20060202,125100,570.2,570.3,570.2,570.3
XAUUSD,20060202,125500,570.4,570.5,570.4,570.5
XAUUSD,20060202,125800,570.4,570.4,570.4,570.4
XAUUSD,20060202,125900,570.5,570.5,570.4,570.4
XAUUSD,20060202,130100,570.5,570.5,570.5,570.5
XAUUSD,20060202,130200,570.6,570.6,570.6,570.6
XAUUSD,20060202,130500,570.8,570.8,570.8,570.8
XAUUSD,20060202,130600,571.0,571.0,570.9,570.9
XAUUSD,20060202,130700,571.0,571.0,571.0,571.0
XAUUSD,20060202,130800,571.1,571.1,571.1,571.1
XAUUSD,20060202,131800,571.1,571.1,571.1,571.1
XAUUSD,20060202,131900,571.3,571.3,571.3,571.3
XAUUSD,20060202,132200,571.1,571.1,571.1,571.1
XAUUSD,20060202,132400,571.2,571.2,571.2,571.2
XAUUSD,20060202,132600,571.5,571.5,571.5,571.5
XAUUSD,20060202,132700,571.6,571.6,571.6,571.6
XAUUSD,20060202,132800,571.7,571.7,571.7,571.7
XAUUSD,20060202,133200,571.8,571.8,571.7,571.7
XAUUSD,20060202,133500,571.8,571.8,571.8,571.8
XAUUSD,20060202,133600,571.9,571.9,571.9,571.9
XAUUSD,20060202,133900,571.8,571.8,571.8,571.8
XAUUSD,20060202,134000,571.9,571.9,571.9,571.9
XAUUSD,20060202,134200,571.8,571.8,571.8,571.8
XAUUSD,20060202,134800,571.7,571.7,571.5,571.5
XAUUSD,20060202,135000,571.6,571.6,571.6,571.6
XAUUSD,20060202,135100,571.4,571.4,571.4,571.4
XAUUSD,20060202,140100,571.4,571.4,571.4,571.4
XAUUSD,20060202,140800,571.2,571.2,571.2,571.2
XAUUSD,20060202,141500,571.4,571.4,571.4,571.4
XAUUSD,20060202,142100,571.8,572.4,571.8,572.4
XAUUSD,20060202,142200,572.6,572.6,572.4,572.4
XAUUSD,20060202,142300,572.5,572.7,572.5,572.6
XAUUSD,20060202,142400,572.5,572.5,571.8,571.9
XAUUSD,20060202,142500,572.1,572.3,572.1,572.3
XAUUSD,20060202,142700,572.2,572.2,572.2,572.2
XAUUSD,20060202,142800,572.0,572.1,572.0,572.1
XAUUSD,20060202,142900,572.2,572.3,572.2,572.3
XAUUSD,20060202,143000,572.2,572.2,572.2,572.2
XAUUSD,20060202,143100,572.1,572.1,571.7,571.8
XAUUSD,20060202,143200,572.0,572.3,572.0,572.3
XAUUSD,20060202,143300,572.4,572.5,572.4,572.5
XAUUSD,20060202,143400,572.6,573.0,572.6,573.0
XAUUSD,20060202,143500,573.1,573.1,572.9,572.9
XAUUSD,20060202,143600,573.0,573.2,573.0,573.2
XAUUSD,20060202,143700,573.3,573.4,573.2,573.2
XAUUSD,20060202,143800,573.3,573.3,573.3,573.3
XAUUSD,20060202,143900,573.4,573.5,573.3,573.5
XAUUSD,20060202,144000,573.4,573.4,573.2,573.2
XAUUSD,20060202,144100,573.1,573.1,573.0,573.0
XAUUSD,20060202,144200,572.9,572.9,572.6,572.7
XAUUSD,20060202,144300,572.8,572.9,572.8,572.9
XAUUSD,20060202,144400,572.8,572.8,572.8,572.8
XAUUSD,20060202,144500,572.9,572.9,572.9,572.9
XAUUSD,20060202,144700,572.8,572.8,572.8,572.8
XAUUSD,20060202,144800,572.7,572.7,572.4,572.4
XAUUSD,20060202,144900,572.2,572.2,572.0,572.0
XAUUSD,20060202,145000,571.8,572.0,571.8,571.8
XAUUSD,20060202,145100,571.9,571.9,571.9,571.9
XAUUSD,20060202,145200,572.0,572.2,572.0,572.2
XAUUSD,20060202,145300,572.1,572.2,572.1,572.2
XAUUSD,20060202,145500,572.1,572.1,572.0,572.0
XAUUSD,20060202,145600,571.9,571.9,571.8,571.8
XAUUSD,20060202,145800,571.9,572.2,571.9,572.2
XAUUSD,20060202,145900,572.1,572.1,572.0,572.0
XAUUSD,20060202,150000,571.9,571.9,571.7,571.8
XAUUSD,20060202,150300,571.7,571.7,571.7,571.7
XAUUSD,20060202,150400,571.8,571.8,571.8,571.8
XAUUSD,20060202,150600,571.7,571.7,571.7,571.7
XAUUSD,20060202,150700,571.6,571.6,571.5,571.5
XAUUSD,20060202,150800,571.4,571.5,571.4,571.5
XAUUSD,20060202,151000,571.6,571.6,571.4,571.4
XAUUSD,20060202,151100,571.5,571.5,571.5,571.5
XAUUSD,20060202,151200,571.6,571.7,571.6,571.7
XAUUSD,20060202,151300,571.8,572.1,571.8,572.1
XAUUSD,20060202,151400,572.2,572.3,572.2,572.3
XAUUSD,20060202,151500,572.2,572.2,572.1,572.1
XAUUSD,20060202,151600,572.2,572.3,572.2,572.3
XAUUSD,20060202,151800,572.2,572.2,572.0,572.0
XAUUSD,20060202,151900,572.1,572.1,572.1,572.1
XAUUSD,20060202,152000,572.2,572.4,572.2,572.4
XAUUSD,20060202,152100,572.3,572.3,572.2,572.2
XAUUSD,20060202,152200,572.0,572.0,572.0,572.0
XAUUSD,20060202,152300,572.1,572.1,572.1,572.1
XAUUSD,20060202,152400,572.2,572.2,572.1,572.1
XAUUSD,20060202,152500,572.2,572.2,572.2,572.2
XAUUSD,20060202,152800,572.1,572.1,571.9,571.9
XAUUSD,20060202,152900,571.8,571.8,571.7,571.8
XAUUSD,20060202,153100,571.7,571.7,571.6,571.6
XAUUSD,20060202,153200,571.4,571.4,571.2,571.2
XAUUSD,20060202,153300,570.9,570.9,570.6,570.6
XAUUSD,20060202,153400,570.5,570.5,570.2,570.2
XAUUSD,20060202,153500,570.3,570.4,570.3,570.4
XAUUSD,20060202,153600,570.5,570.5,570.4,570.4
XAUUSD,20060202,153700,570.5,570.5,570.2,570.2
XAUUSD,20060202,153900,570.1,570.1,570.0,570.0
XAUUSD,20060202,154000,570.1,570.2,570.1,570.2
XAUUSD,20060202,154100,570.3,570.5,570.3,570.5
XAUUSD,20060202,154200,570.6,571.1,570.6,571.1
XAUUSD,20060202,154300,571.0,571.1,571.0,571.1
XAUUSD,20060202,154400,571.2,571.7,571.2,571.7
XAUUSD,20060202,154500,571.8,571.8,571.7,571.7
XAUUSD,20060202,154600,571.8,571.8,571.8,571.8
XAUUSD,20060202,154900,571.9,571.9,571.5,571.5
XAUUSD,20060202,155000,571.6,571.6,571.6,571.6
XAUUSD,20060202,155100,571.5,571.5,571.4,571.5
XAUUSD,20060202,155200,571.6,571.6,571.4,571.4
XAUUSD,20060202,155400,571.3,571.3,571.3,571.3
XAUUSD,20060202,155500,571.4,571.4,571.4,571.4
XAUUSD,20060202,155600,571.3,571.4,571.3,571.4
XAUUSD,20060202,155700,571.5,571.8,571.5,571.8
XAUUSD,20060202,155800,571.9,571.9,571.9,571.9
XAUUSD,20060202,155900,572.0,572.1,572.0,572.1
XAUUSD,20060202,160000,572.0,572.0,571.8,571.8
XAUUSD,20060202,160200,571.9,571.9,571.9,571.9
XAUUSD,20060202,160300,572.0,572.0,572.0,572.0
XAUUSD,20060202,160400,572.1,572.1,572.0,572.0
XAUUSD,20060202,160600,572.1,572.2,572.1,572.1
XAUUSD,20060202,160700,572.2,572.3,572.2,572.3
XAUUSD,20060202,160800,572.4,572.5,572.4,572.5
XAUUSD,20060202,160900,572.6,572.6,572.2,572.2
XAUUSD,20060202,161000,572.1,572.4,572.1,572.4
XAUUSD,20060202,161100,572.5,572.6,572.5,572.6
XAUUSD,20060202,161200,572.7,572.9,572.7,572.9
XAUUSD,20060202,161300,573.0,573.2,573.0,573.1
XAUUSD,20060202,161400,573.2,573.2,573.2,573.2
XAUUSD,20060202,161500,573.3,573.4,573.3,573.3
XAUUSD,20060202,161600,573.4,573.4,573.4,573.4
XAUUSD,20060202,161700,573.5,573.5,573.4,573.4
XAUUSD,20060202,161800,573.3,573.3,573.2,573.2
XAUUSD,20060202,161900,573.1,573.1,572.8,572.8
XAUUSD,20060202,162000,572.7,572.7,572.7,572.7
XAUUSD,20060202,162100,572.5,572.5,572.3,572.3
XAUUSD,20060202,162200,572.4,572.5,572.4,572.5
XAUUSD,20060202,162300,572.7,572.8,572.7,572.8
XAUUSD,20060202,162400,572.9,573.0,572.9,573.0
XAUUSD,20060202,162500,573.1,573.5,573.1,573.5
XAUUSD,20060202,162600,573.4,573.4,573.3,573.3
XAUUSD,20060202,162700,573.2,573.2,573.2,573.2
XAUUSD,20060202,162900,573.1,573.1,572.9,572.9
XAUUSD,20060202,163000,573.0,573.2,573.0,573.2
XAUUSD,20060202,163100,573.3,573.5,573.3,573.5
XAUUSD,20060202,163200,573.6,573.7,573.6,573.7
XAUUSD,20060202,163300,573.6,573.6,573.6,573.6
XAUUSD,20060202,163400,573.5,573.5,573.5,573.5
XAUUSD,20060202,163500,573.6,574.0,573.6,574.0
XAUUSD,20060202,163600,574.1,574.1,574.1,574.1
XAUUSD,20060202,163700,574.2,574.6,574.2,574.4
XAUUSD,20060202,163800,574.2,574.3,574.2,574.3
XAUUSD,20060202,163900,574.4,574.4,574.3,574.3
XAUUSD,20060202,164000,574.4,574.5,574.4,574.5
XAUUSD,20060202,164200,574.4,574.4,574.2,574.2
XAUUSD,20060202,164300,574.0,574.0,573.9,573.9
XAUUSD,20060202,164400,574.0,574.2,574.0,574.1
XAUUSD,20060202,164500,574.0,574.0,574.0,574.0
XAUUSD,20060202,164600,573.9,573.9,573.9,573.9
XAUUSD,20060202,164700,573.8,573.8,573.8,573.8
XAUUSD,20060202,164900,573.9,573.9,573.9,573.9
XAUUSD,20060202,165100,573.8,573.8,573.8,573.8
XAUUSD,20060202,165200,573.7,573.7,573.6,573.6
XAUUSD,20060202,165300,573.5,573.5,573.5,573.5
XAUUSD,20060202,165600,573.4,573.4,573.4,573.4
XAUUSD,20060202,165700,573.3,573.3,573.2,573.2
XAUUSD,20060202,165800,573.1,573.1,572.9,572.9
XAUUSD,20060202,165900,572.8,572.8,572.8,572.8
XAUUSD,20060202,170000,572.7,572.7,572.7,572.7
XAUUSD,20060202,170100,572.6,572.6,572.5,572.5
XAUUSD,20060202,170200,572.6,572.7,572.5,572.5
XAUUSD,20060202,170300,572.4,572.4,572.2,572.2
XAUUSD,20060202,170400,572.3,572.6,572.3,572.6
XAUUSD,20060202,170500,572.7,572.7,572.7,572.7
XAUUSD,20060202,170600,572.8,572.9,572.8,572.9
XAUUSD,20060202,170700,573.0,573.0,572.9,572.9
XAUUSD,20060202,170800,573.0,573.1,573.0,573.1
XAUUSD,20060202,170900,573.0,573.0,572.9,572.9
XAUUSD,20060202,171000,573.0,573.0,572.9,572.9
XAUUSD,20060202,171100,572.8,572.8,572.8,572.8
XAUUSD,20060202,171200,572.7,572.7,572.7,572.7
XAUUSD,20060202,171300,572.6,572.6,572.4,572.5
XAUUSD,20060202,171400,572.6,572.7,572.6,572.7
XAUUSD,20060202,171500,572.8,572.8,572.8,572.8
XAUUSD,20060202,171600,572.9,573.0,572.9,573.0
XAUUSD,20060202,171800,573.1,573.1,573.1,573.1
XAUUSD,20060202,171900,573.0,573.0,573.0,573.0
XAUUSD,20060202,172000,572.9,572.9,572.8,572.8
XAUUSD,20060202,172100,572.7,572.7,572.6,572.6
XAUUSD,20060202,172200,572.5,572.5,571.9,571.9
XAUUSD,20060202,172300,571.8,571.9,571.8,571.9
XAUUSD,20060202,172400,572.0,572.4,572.0,572.4
XAUUSD,20060202,172500,572.5,572.5,572.4,572.4
XAUUSD,20060202,172600,572.3,572.3,572.2,572.2
XAUUSD,20060202,172700,572.1,572.1,572.1,572.1
XAUUSD,20060202,172800,572.0,572.0,571.8,571.8
XAUUSD,20060202,172900,571.9,571.9,571.6,571.6
XAUUSD,20060202,173100,571.7,571.8,571.7,571.8
XAUUSD,20060202,173200,571.9,571.9,571.9,571.9
XAUUSD,20060202,173300,572.0,572.0,572.0,572.0
XAUUSD,20060202,173400,572.1,572.1,572.0,572.0
XAUUSD,20060202,173500,571.9,571.9,571.7,571.7
XAUUSD,20060202,173600,571.6,571.6,571.3,571.3
XAUUSD,20060202,173800,571.5,571.5,571.5,571.5
XAUUSD,20060202,173900,571.6,571.7,571.6,571.7
XAUUSD,20060202,174000,571.8,572.0,571.8,572.0
XAUUSD,20060202,174100,571.9,571.9,571.8,571.8
XAUUSD,20060202,174200,571.7,571.9,571.7,571.9
XAUUSD,20060202,174300,572.0,572.0,572.0,572.0
XAUUSD,20060202,174400,571.9,571.9,571.8,571.8
XAUUSD,20060202,174600,571.7,571.7,571.5,571.5
XAUUSD,20060202,174700,571.4,571.4,571.3,571.3
XAUUSD,20060202,174800,571.4,571.4,571.4,571.4
XAUUSD,20060202,174900,571.5,571.6,571.5,571.6
XAUUSD,20060202,175000,571.5,571.5,571.2,571.2
XAUUSD,20060202,175100,571.1,571.1,570.9,570.9
XAUUSD,20060202,175200,571.0,571.0,570.8,570.8
XAUUSD,20060202,175400,570.9,570.9,570.8,570.8
XAUUSD,20060202,175500,570.7,570.7,570.7,570.7
XAUUSD,20060202,175600,570.6,570.6,570.4,570.4
XAUUSD,20060202,175700,570.5,570.5,570.2,570.2
XAUUSD,20060202,175800,570.3,570.3,570.2,570.2
XAUUSD,20060202,175900,570.1,570.1,569.9,569.9
XAUUSD,20060202,180000,569.8,569.8,569.8,569.8
XAUUSD,20060202,180200,569.9,569.9,569.9,569.9
XAUUSD,20060202,180300,570.0,570.2,570.0,570.2
XAUUSD,20060202,180400,570.3,570.8,570.3,570.8
XAUUSD,20060202,180500,570.9,571.0,570.9,571.0
XAUUSD,20060202,180600,571.1,571.4,571.1,571.3
XAUUSD,20060202,180700,571.2,571.2,571.0,571.0
XAUUSD,20060202,180800,570.9,570.9,570.6,570.6
XAUUSD,20060202,180900,570.5,570.5,570.2,570.2
XAUUSD,20060202,181100,570.1,570.1,569.8,569.8
XAUUSD,20060202,181200,569.7,569.7,569.6,569.6
XAUUSD,20060202,181300,569.5,569.5,569.2,569.2
XAUUSD,20060202,181400,569.3,569.5,569.3,569.5
XAUUSD,20060202,181500,569.6,570.5,569.6,570.5
XAUUSD,20060202,181600,570.6,571.0,570.6,571.0
XAUUSD,20060202,181700,570.9,570.9,570.8,570.8
XAUUSD,20060202,181900,570.7,570.7,570.7,570.7
XAUUSD,20060202,182100,570.6,570.6,570.6,570.6
XAUUSD,20060202,182200,570.7,570.7,570.4,570.4
XAUUSD,20060202,182300,570.3,570.3,570.0,570.0
XAUUSD,20060202,182400,569.9,569.9,569.1,569.1
XAUUSD,20060202,182500,569.0,569.1,569.0,569.0
XAUUSD,20060202,182700,569.2,569.2,569.2,569.2
XAUUSD,20060202,182800,569.3,569.3,569.3,569.3
XAUUSD,20060202,182900,569.4,569.4,569.4,569.4
XAUUSD,20060202,183000,569.5,569.9,569.5,569.9
XAUUSD,20060202,183100,570.0,570.0,570.0,570.0
XAUUSD,20060202,183200,570.1,570.1,570.1,570.1
XAUUSD,20060202,183400,570.0,570.0,569.9,570.0
XAUUSD,20060202,183600,569.9,569.9,569.8,569.8
XAUUSD,20060202,183700,569.9,569.9,569.9,569.9
XAUUSD,20060202,183800,570.0,570.6,570.0,570.6
XAUUSD,20060202,183900,570.7,570.9,570.7,570.9
XAUUSD,20060202,184000,570.8,570.8,570.8,570.8
XAUUSD,20060202,184100,570.7,571.2,570.7,571.2
XAUUSD,20060202,184200,571.3,571.5,571.3,571.5
XAUUSD,20060202,184300,571.6,571.7,571.6,571.7
XAUUSD,20060202,184400,571.8,571.8,571.7,571.7
XAUUSD,20060202,184500,571.6,571.8,571.6,571.8
XAUUSD,20060202,184600,571.9,572.2,571.9,572.2
XAUUSD,20060202,184700,572.1,572.1,571.8,571.8
XAUUSD,20060202,184800,571.7,571.9,571.7,571.9
XAUUSD,20060202,184900,571.8,571.9,571.8,571.9
XAUUSD,20060202,185000,572.0,572.0,572.0,572.0
XAUUSD,20060202,185100,571.9,571.9,571.8,571.8
XAUUSD,20060202,185200,571.7,571.7,571.6,571.6
XAUUSD,20060202,185300,571.5,571.5,571.5,571.5
XAUUSD,20060202,185500,571.4,571.4,571.4,571.4
XAUUSD,20060202,185600,571.3,571.3,571.2,571.2
XAUUSD,20060202,185800,571.1,571.1,571.1,571.1
XAUUSD,20060202,185900,571.2,571.2,571.2,571.2
XAUUSD,20060202,190000,571.1,571.1,571.0,571.0
XAUUSD,20060202,190300,571.1,571.3,571.1,571.3
XAUUSD,20060202,190400,571.5,571.8,571.5,571.8
XAUUSD,20060202,190500,571.9,572.0,571.9,572.0
XAUUSD,20060202,190600,571.9,571.9,571.9,571.9
XAUUSD,20060202,190700,571.8,571.8,571.8,571.8
XAUUSD,20060202,191200,571.7,571.7,571.7,571.7
XAUUSD,20060202,191300,571.5,571.5,571.5,571.5
XAUUSD,20060202,191400,571.3,571.3,571.2,571.2
XAUUSD,20060202,191500,571.1,571.1,571.0,571.0
XAUUSD,20060202,191700,570.9,570.9,570.9,570.9
XAUUSD,20060202,191900,570.8,571.0,570.8,571.0
XAUUSD,20060202,192000,571.1,571.5,571.1,571.5
XAUUSD,20060202,192100,571.6,571.7,571.6,571.6
XAUUSD,20060202,192200,571.7,571.7,571.7,571.7
XAUUSD,20060202,192300,571.8,572.2,571.8,572.2
XAUUSD,20060202,192400,572.3,572.4,572.3,572.4
XAUUSD,20060202,192500,572.3,572.4,572.3,572.4
XAUUSD,20060202,192600,572.3,572.3,572.0,572.0
XAUUSD,20060202,192700,571.7,571.8,571.5,571.5
XAUUSD,20060202,192800,571.3,571.5,571.3,571.5
XAUUSD,20060202,192900,571.6,571.9,571.6,571.9
XAUUSD,20060202,193000,572.0,572.0,572.0,572.0
XAUUSD,20060202,193200,572.1,572.1,572.1,572.1
XAUUSD,20060202,193400,572.2,572.2,572.2,572.2
XAUUSD,20060202,193600,572.1,572.1,571.8,571.8
XAUUSD,20060202,193700,571.7,571.7,571.6,571.6
XAUUSD,20060202,193800,571.5,571.5,571.5,571.5
XAUUSD,20060202,194200,571.4,571.4,571.4,571.4
XAUUSD,20060202,194400,571.5,571.5,571.5,571.5
XAUUSD,20060202,194700,571.7,571.8,571.7,571.8
XAUUSD,20060202,195100,571.9,571.9,571.9,571.9
XAUUSD,20060202,195500,572.2,572.2,572.2,572.2
XAUUSD,20060202,200000,571.9,571.9,571.9,571.9
XAUUSD,20060202,200100,571.8,571.8,571.7,571.7
XAUUSD,20060202,200200,571.6,571.6,571.6,571.6
XAUUSD,20060202,200300,571.4,571.4,571.4,571.4
XAUUSD,20060202,200400,571.3,571.3,571.0,571.0
XAUUSD,20060202,200500,570.9,570.9,570.8,570.8
XAUUSD,20060202,200700,570.7,570.7,570.7,570.7
XAUUSD,20060202,200800,570.6,570.6,570.6,570.6
XAUUSD,20060202,200900,570.5,570.5,570.5,570.5
XAUUSD,20060202,201000,570.3,570.4,570.3,570.4
XAUUSD,20060202,201200,570.3,570.3,570.3,570.3
XAUUSD,20060202,201300,570.2,570.2,570.2,570.2
XAUUSD,20060202,201400,570.3,570.3,570.3,570.3
XAUUSD,20060202,201700,570.2,570.2,570.2,570.2
XAUUSD,20060202,202100,570.3,570.3,570.3,570.3
XAUUSD,20060202,202300,570.2,570.2,570.2,570.2
XAUUSD,20060202,203300,570.2,570.2,570.2,570.2
XAUUSD,20060202,203900,570.3,570.3,570.2,570.2
XAUUSD,20060202,204500,570.7,570.7,570.7,570.7
XAUUSD,20060202,205300,570.9,570.9,570.9,570.9
XAUUSD,20060202,210300,570.9,570.9,570.9,570.9
XAUUSD,20060202,210400,571.0,571.0,571.0,571.0
XAUUSD,20060202,210800,571.1,571.1,571.1,571.1
XAUUSD,20060202,211800,571.1,571.1,571.1,571.1
XAUUSD,20060202,212700,571.0,571.0,571.0,571.0
XAUUSD,20060202,213700,571.0,571.0,571.0,571.0
XAUUSD,20060202,214000,571.1,571.1,571.1,571.1
XAUUSD,20060202,214200,571.2,571.2,571.2,571.2
XAUUSD,20060202,214600,571.3,571.3,571.3,571.3
XAUUSD,20060202,215000,571.4,571.4,571.4,571.4
XAUUSD,20060202,215800,571.5,571.5,571.5,571.5
XAUUSD,20060202,220100,571.6,571.7,571.6,571.7
XAUUSD,20060202,220600,571.8,571.8,571.8,571.8
XAUUSD,20060202,221100,571.9,571.9,571.9,571.9
XAUUSD,20060202,221600,572.0,572.0,572.0,572.0
XAUUSD,20060202,221900,571.9,571.9,571.9,571.9
XAUUSD,20060202,222900,571.9,571.9,571.9,571.9
XAUUSD,20060202,223700,571.8,571.8,571.8,571.8
XAUUSD,20060202,224700,571.8,571.8,571.8,571.8
XAUUSD,20060202,225700,571.8,571.8,571.8,571.8
XAUUSD,20060202,230700,571.8,571.8,571.8,571.8
XAUUSD,20060202,231100,571.7,571.7,571.7,571.7
XAUUSD,20060202,231400,571.6,571.6,571.5,571.5
XAUUSD,20060202,231600,571.4,571.4,571.4,571.4
XAUUSD,20060202,232600,571.4,571.4,571.4,571.4
XAUUSD,20060202,232800,571.1,571.1,571.1,571.1
XAUUSD,20060202,233800,571.1,571.1,571.1,571.1
XAUUSD,20060202,234800,571.1,571.1,571.1,571.1
XAUUSD,20060202,235500,571.2,571.2,571.2,571.2
XAGUSD,20060202,000500,9.74,9.74,9.74,9.74
XAGUSD,20060202,001500,9.74,9.74,9.74,9.74
XAGUSD,20060202,002500,9.74,9.74,9.74,9.74
XAGUSD,20060202,003500,9.74,9.74,9.74,9.74
XAGUSD,20060202,004100,9.73,9.73,9.73,9.73
XAGUSD,20060202,005100,9.73,9.73,9.73,9.73
XAGUSD,20060202,010100,9.73,9.73,9.73,9.73
XAGUSD,20060202,010600,9.74,9.74,9.74,9.74
XAGUSD,20060202,011600,9.74,9.74,9.74,9.74
XAGUSD,20060202,011700,9.75,9.75,9.75,9.75
XAGUSD,20060202,012700,9.76,9.76,9.76,9.76
XAGUSD,20060202,013400,9.77,9.77,9.77,9.77
XAGUSD,20060202,014200,9.78,9.78,9.78,9.78
XAGUSD,20060202,015200,9.78,9.78,9.78,9.78
XAGUSD,20060202,020200,9.78,9.78,9.78,9.78
XAGUSD,20060202,021200,9.78,9.78,9.78,9.78
XAGUSD,20060202,022200,9.78,9.78,9.78,9.78
XAGUSD,20060202,023200,9.78,9.78,9.78,9.78
XAGUSD,20060202,023500,9.79,9.79,9.79,9.79
XAGUSD,20060202,024500,9.79,9.79,9.79,9.79
XAGUSD,20060202,025500,9.81,9.81,9.81,9.81
XAGUSD,20060202,030500,9.81,9.81,9.81,9.81
XAGUSD,20060202,031400,9.80,9.80,9.80,9.80
XAGUSD,20060202,032400,9.80,9.80,9.80,9.80
XAGUSD,20060202,033400,9.80,9.80,9.80,9.80
XAGUSD,20060202,034400,9.80,9.80,9.80,9.80
XAGUSD,20060202,035400,9.80,9.80,9.80,9.80
XAGUSD,20060202,040400,9.80,9.80,9.80,9.80
XAGUSD,20060202,041400,9.80,9.80,9.80,9.80
XAGUSD,20060202,042400,9.80,9.80,9.80,9.80
XAGUSD,20060202,043400,9.80,9.80,9.80,9.80
XAGUSD,20060202,044000,9.81,9.81,9.81,9.81
XAGUSD,20060202,044200,9.82,9.83,9.82,9.83
XAGUSD,20060202,044300,9.84,9.84,9.84,9.84
XAGUSD,20060202,044700,9.85,9.85,9.85,9.85
XAGUSD,20060202,044800,9.86,9.86,9.86,9.86
XAGUSD,20060202,045800,9.86,9.86,9.86,9.86
XAGUSD,20060202,050500,9.85,9.85,9.85,9.85
XAGUSD,20060202,051500,9.85,9.85,9.85,9.85
XAGUSD,20060202,052300,9.84,9.84,9.84,9.84
XAGUSD,20060202,053300,9.84,9.84,9.84,9.84
XAGUSD,20060202,053500,9.83,9.83,9.83,9.83
XAGUSD,20060202,054500,9.83,9.83,9.83,9.83
XAGUSD,20060202,055500,9.83,9.83,9.83,9.83
XAGUSD,20060202,060000,9.82,9.82,9.82,9.82
XAGUSD,20060202,060200,9.83,9.83,9.83,9.83
XAGUSD,20060202,061200,9.83,9.83,9.83,9.83
XAGUSD,20060202,062200,9.83,9.83,9.83,9.83
XAGUSD,20060202,063200,9.83,9.83,9.83,9.83
XAGUSD,20060202,063900,9.81,9.81,9.81,9.81
XAGUSD,20060202,064100,9.82,9.82,9.82,9.82
XAGUSD,20060202,065100,9.82,9.82,9.82,9.82
XAGUSD,20060202,070100,9.82,9.82,9.82,9.82
XAGUSD,20060202,071100,9.82,9.82,9.82,9.82
XAGUSD,20060202,072000,9.81,9.81,9.81,9.81
XAGUSD,20060202,072200,9.82,9.82,9.82,9.82
XAGUSD,20060202,072800,9.81,9.81,9.81,9.81
XAGUSD,20060202,073700,9.82,9.82,9.82,9.82
XAGUSD,20060202,074700,9.82,9.82,9.82,9.82
XAGUSD,20060202,075700,9.82,9.82,9.82,9.82
XAGUSD,20060202,080700,9.82,9.82,9.82,9.82
XAGUSD,20060202,081000,9.80,9.80,9.80,9.80
XAGUSD,20060202,082000,9.80,9.80,9.80,9.80
XAGUSD,20060202,082600,9.81,9.81,9.81,9.81
XAGUSD,20060202,083600,9.81,9.81,9.81,9.81
XAGUSD,20060202,084300,9.83,9.83,9.83,9.83
XAGUSD,20060202,085300,9.83,9.83,9.83,9.83
XAGUSD,20060202,090300,9.83,9.83,9.83,9.83
XAGUSD,20060202,090500,9.84,9.84,9.84,9.84
XAGUSD,20060202,090700,9.85,9.85,9.85,9.85
XAGUSD,20060202,091200,9.86,9.86,9.86,9.86
XAGUSD,20060202,091600,9.87,9.87,9.87,9.87
XAGUSD,20060202,092600,9.87,9.87,9.87,9.87
XAGUSD,20060202,092800,9.86,9.86,9.86,9.86
XAGUSD,20060202,093300,9.85,9.85,9.85,9.85
XAGUSD,20060202,093700,9.87,9.87,9.87,9.87
XAGUSD,20060202,094000,9.88,9.88,9.88,9.88
XAGUSD,20060202,095000,9.88,9.88,9.88,9.88
XAGUSD,20060202,095200,9.86,9.86,9.86,9.86
XAGUSD,20060202,100200,9.85,9.85,9.85,9.85
XAGUSD,20060202,101200,9.85,9.85,9.85,9.85
XAGUSD,20060202,101400,9.84,9.84,9.84,9.84
XAGUSD,20060202,102400,9.84,9.84,9.84,9.84
XAGUSD,20060202,103400,9.84,9.84,9.84,9.84
XAGUSD,20060202,104200,9.85,9.85,9.85,9.85
XAGUSD,20060202,104900,9.87,9.87,9.87,9.87
XAGUSD,20060202,105400,9.86,9.86,9.86,9.86
XAGUSD,20060202,105700,9.87,9.87,9.87,9.87
XAGUSD,20060202,105900,9.88,9.88,9.88,9.88
XAGUSD,20060202,110200,9.89,9.89,9.89,9.89
XAGUSD,20060202,110300,9.90,9.90,9.90,9.90
XAGUSD,20060202,110600,9.91,9.91,9.91,9.91
XAGUSD,20060202,110700,9.90,9.90,9.90,9.90
XAGUSD,20060202,111500,9.91,9.91,9.90,9.90
XAGUSD,20060202,112500,9.90,9.90,9.90,9.90
XAGUSD,20060202,112800,9.88,9.88,9.88,9.88
XAGUSD,20060202,113800,9.88,9.88,9.88,9.88
XAGUSD,20060202,114800,9.88,9.88,9.88,9.88
XAGUSD,20060202,115000,9.87,9.87,9.87,9.87
XAGUSD,20060202,115500,9.85,9.85,9.85,9.85
XAGUSD,20060202,115700,9.84,9.84,9.84,9.84
XAGUSD,20060202,115900,9.82,9.82,9.82,9.82
XAGUSD,20060202,120000,9.81,9.81,9.81,9.81
XAGUSD,20060202,120100,9.80,9.80,9.80,9.80
XAGUSD,20060202,120500,9.81,9.81,9.81,9.81
XAGUSD,20060202,120600,9.82,9.82,9.82,9.82
XAGUSD,20060202,120800,9.83,9.84,9.83,9.84
XAGUSD,20060202,121000,9.85,9.85,9.84,9.84
XAGUSD,20060202,121400,9.85,9.85,9.85,9.85
XAGUSD,20060202,122100,9.84,9.84,9.84,9.84
XAGUSD,20060202,122200,9.83,9.83,9.83,9.83
XAGUSD,20060202,123200,9.83,9.83,9.83,9.83
XAGUSD,20060202,124200,9.83,9.83,9.83,9.83
XAGUSD,20060202,124500,9.81,9.81,9.81,9.81
XAGUSD,20060202,124900,9.80,9.80,9.80,9.80
XAGUSD,20060202,125700,9.81,9.81,9.81,9.81
XAGUSD,20060202,130800,9.81,9.81,9.81,9.81
XAGUSD,20060202,131300,9.82,9.82,9.82,9.82
XAGUSD,20060202,132300,9.82,9.82,9.82,9.82
XAGUSD,20060202,132800,9.83,9.83,9.83,9.83
XAGUSD,20060202,133000,9.84,9.84,9.84,9.84
XAGUSD,20060202,134000,9.84,9.84,9.84,9.84
XAGUSD,20060202,135000,9.84,9.84,9.84,9.84
XAGUSD,20060202,140000,9.84,9.84,9.84,9.84
XAGUSD,20060202,141000,9.84,9.84,9.84,9.84
XAGUSD,20060202,142000,9.84,9.84,9.84,9.84
XAGUSD,20060202,142600,9.82,9.83,9.82,9.83
XAGUSD,20060202,142900,9.84,9.84,9.84,9.84
XAGUSD,20060202,143000,9.85,9.85,9.85,9.85
XAGUSD,20060202,143100,9.84,9.84,9.84,9.84
XAGUSD,20060202,143200,9.85,9.85,9.85,9.85
XAGUSD,20060202,143400,9.86,9.86,9.86,9.86
XAGUSD,20060202,143600,9.87,9.87,9.87,9.87
XAGUSD,20060202,144100,9.86,9.86,9.85,9.85
XAGUSD,20060202,145000,9.84,9.84,9.84,9.84
XAGUSD,20060202,145600,9.83,9.83,9.83,9.83
XAGUSD,20060202,145700,9.82,9.82,9.82,9.82
XAGUSD,20060202,150000,9.81,9.81,9.81,9.81
XAGUSD,20060202,150100,9.80,9.81,9.80,9.81
XAGUSD,20060202,150400,9.80,9.81,9.80,9.80
XAGUSD,20060202,150600,9.81,9.81,9.80,9.80
XAGUSD,20060202,150700,9.79,9.79,9.79,9.79
XAGUSD,20060202,150800,9.80,9.80,9.80,9.80
XAGUSD,20060202,150900,9.79,9.79,9.79,9.79
XAGUSD,20060202,151200,9.80,9.80,9.80,9.80
XAGUSD,20060202,151700,9.81,9.81,9.81,9.81
XAGUSD,20060202,152700,9.81,9.81,9.81,9.81
XAGUSD,20060202,153000,9.82,9.82,9.82,9.82
XAGUSD,20060202,153200,9.81,9.81,9.81,9.81
XAGUSD,20060202,153300,9.80,9.80,9.80,9.80
XAGUSD,20060202,153400,9.79,9.79,9.78,9.78
XAGUSD,20060202,153500,9.79,9.79,9.79,9.79
XAGUSD,20060202,153600,9.78,9.78,9.77,9.77
XAGUSD,20060202,153700,9.78,9.78,9.78,9.78
XAGUSD,20060202,153800,9.77,9.78,9.77,9.77
XAGUSD,20060202,154100,9.78,9.78,9.78,9.78
XAGUSD,20060202,154200,9.79,9.79,9.78,9.78
XAGUSD,20060202,154300,9.79,9.80,9.79,9.80
XAGUSD,20060202,154600,9.81,9.81,9.81,9.81
XAGUSD,20060202,154800,9.82,9.82,9.81,9.81
XAGUSD,20060202,155600,9.82,9.82,9.81,9.81
XAGUSD,20060202,155900,9.82,9.82,9.82,9.82
XAGUSD,20060202,160400,9.83,9.83,9.83,9.83
XAGUSD,20060202,160700,9.82,9.82,9.82,9.82
XAGUSD,20060202,160800,9.83,9.83,9.83,9.83
XAGUSD,20060202,161200,9.84,9.84,9.84,9.84
XAGUSD,20060202,162000,9.83,9.83,9.83,9.83
XAGUSD,20060202,162100,9.84,9.84,9.83,9.83
XAGUSD,20060202,162500,9.84,9.84,9.84,9.84
XAGUSD,20060202,163000,9.83,9.83,9.83,9.83
XAGUSD,20060202,163100,9.84,9.84,9.84,9.84
XAGUSD,20060202,163400,9.85,9.85,9.85,9.85
XAGUSD,20060202,163600,9.86,9.86,9.86,9.86
XAGUSD,20060202,164000,9.87,9.87,9.87,9.87
XAGUSD,20060202,164300,9.86,9.86,9.86,9.86
XAGUSD,20060202,164700,9.85,9.85,9.85,9.85
XAGUSD,20060202,164900,9.86,9.86,9.86,9.86
XAGUSD,20060202,165000,9.85,9.85,9.85,9.85
XAGUSD,20060202,165200,9.86,9.86,9.85,9.85
XAGUSD,20060202,165400,9.84,9.84,9.84,9.84
XAGUSD,20060202,165700,9.83,9.83,9.83,9.83
XAGUSD,20060202,165900,9.82,9.82,9.81,9.81
XAGUSD,20060202,170100,9.80,9.80,9.80,9.80
XAGUSD,20060202,170400,9.81,9.81,9.81,9.81
XAGUSD,20060202,170600,9.82,9.82,9.82,9.82
XAGUSD,20060202,171600,9.82,9.82,9.82,9.82
XAGUSD,20060202,172200,9.81,9.81,9.81,9.81
XAGUSD,20060202,172300,9.80,9.80,9.80,9.80
XAGUSD,20060202,172500,9.81,9.81,9.81,9.81
XAGUSD,20060202,172700,9.80,9.80,9.80,9.80
XAGUSD,20060202,173000,9.79,9.79,9.79,9.79
XAGUSD,20060202,173800,9.78,9.79,9.78,9.79
XAGUSD,20060202,174300,9.80,9.80,9.80,9.80
XAGUSD,20060202,174600,9.79,9.79,9.79,9.79
XAGUSD,20060202,174800,9.78,9.78,9.78,9.78
XAGUSD,20060202,174900,9.79,9.79,9.78,9.79
XAGUSD,20060202,175000,9.78,9.78,9.78,9.78
XAGUSD,20060202,175100,9.77,9.77,9.77,9.77
XAGUSD,20060202,175200,9.76,9.76,9.75,9.75
XAGUSD,20060202,175300,9.74,9.74,9.74,9.74
XAGUSD,20060202,175500,9.73,9.73,9.73,9.73
XAGUSD,20060202,175700,9.72,9.72,9.71,9.71
XAGUSD,20060202,175800,9.70,9.70,9.70,9.70
XAGUSD,20060202,180000,9.71,9.71,9.71,9.71
XAGUSD,20060202,180200,9.72,9.72,9.72,9.72
XAGUSD,20060202,180500,9.73,9.74,9.73,9.74
XAGUSD,20060202,180600,9.75,9.75,9.75,9.75
XAGUSD,20060202,180800,9.74,9.74,9.74,9.74
XAGUSD,20060202,181000,9.73,9.73,9.72,9.72
XAGUSD,20060202,181200,9.71,9.71,9.71,9.71
XAGUSD,20060202,181300,9.70,9.70,9.70,9.70
XAGUSD,20060202,181500,9.71,9.71,9.71,9.71
XAGUSD,20060202,181600,9.72,9.73,9.72,9.73
XAGUSD,20060202,181900,9.74,9.74,9.74,9.74
XAGUSD,20060202,182200,9.73,9.73,9.72,9.72
XAGUSD,20060202,182500,9.71,9.71,9.70,9.70
XAGUSD,20060202,182600,9.71,9.71,9.70,9.70
XAGUSD,20060202,183000,9.71,9.71,9.71,9.71
XAGUSD,20060202,183300,9.70,9.71,9.70,9.71
XAGUSD,20060202,183700,9.72,9.72,9.72,9.72
XAGUSD,20060202,183800,9.71,9.71,9.71,9.71
XAGUSD,20060202,183900,9.72,9.72,9.72,9.72
XAGUSD,20060202,184000,9.73,9.73,9.73,9.73
XAGUSD,20060202,184200,9.74,9.74,9.74,9.74
XAGUSD,20060202,184500,9.75,9.75,9.75,9.75
XAGUSD,20060202,184600,9.74,9.75,9.74,9.75
XAGUSD,20060202,185200,9.74,9.74,9.74,9.74
XAGUSD,20060202,190200,9.74,9.74,9.74,9.74
XAGUSD,20060202,190400,9.75,9.75,9.75,9.75
XAGUSD,20060202,190500,9.74,9.74,9.74,9.74
XAGUSD,20060202,190700,9.75,9.75,9.75,9.75
XAGUSD,20060202,191300,9.74,9.74,9.74,9.74
XAGUSD,20060202,191500,9.75,9.75,9.75,9.75
XAGUSD,20060202,191600,9.74,9.74,9.74,9.74
XAGUSD,20060202,191700,9.73,9.73,9.73,9.73
XAGUSD,20060202,191800,9.74,9.74,9.74,9.74
XAGUSD,20060202,192000,9.75,9.76,9.75,9.76
XAGUSD,20060202,192100,9.77,9.78,9.77,9.78
XAGUSD,20060202,192200,9.79,9.79,9.79,9.79
XAGUSD,20060202,192300,9.80,9.80,9.80,9.80
XAGUSD,20060202,192400,9.81,9.81,9.81,9.81
XAGUSD,20060202,192500,9.82,9.84,9.82,9.84
XAGUSD,20060202,192800,9.83,9.83,9.83,9.83
XAGUSD,20060202,193200,9.84,9.84,9.84,9.84
XAGUSD,20060202,193300,9.85,9.85,9.85,9.85
XAGUSD,20060202,194300,9.85,9.85,9.85,9.85
XAGUSD,20060202,194500,9.84,9.84,9.84,9.84
XAGUSD,20060202,195500,9.84,9.84,9.84,9.84
XAGUSD,20060202,200100,9.83,9.83,9.83,9.83
XAGUSD,20060202,201100,9.83,9.83,9.83,9.83
XAGUSD,20060202,201600,9.82,9.82,9.82,9.82
XAGUSD,20060202,201900,9.81,9.81,9.80,9.80
XAGUSD,20060202,202900,9.80,9.80,9.80,9.80
XAGUSD,20060202,203900,9.80,9.80,9.80,9.80
XAGUSD,20060202,204900,9.80,9.80,9.80,9.80
XAGUSD,20060202,205900,9.80,9.80,9.80,9.80
XAGUSD,20060202,210900,9.80,9.80,9.80,9.80
XAGUSD,20060202,211900,9.80,9.80,9.80,9.80
XAGUSD,20060202,212800,9.81,9.81,9.81,9.81
XAGUSD,20060202,213800,9.81,9.81,9.81,9.81
XAGUSD,20060202,214600,9.82,9.82,9.82,9.82
XAGUSD,20060202,214900,9.83,9.83,9.83,9.83
XAGUSD,20060202,215900,9.83,9.83,9.83,9.83
XAGUSD,20060202,220900,9.83,9.83,9.83,9.83
XAGUSD,20060202,221600,9.82,9.82,9.82,9.82
XAGUSD,20060202,221800,9.83,9.83,9.83,9.83
XAGUSD,20060202,222800,9.83,9.83,9.83,9.83
XAGUSD,20060202,223800,9.83,9.83,9.83,9.83
XAGUSD,20060202,224800,9.83,9.83,9.83,9.83
XAGUSD,20060202,225800,9.83,9.83,9.83,9.83
XAGUSD,20060202,230800,9.83,9.83,9.83,9.83
XAGUSD,20060202,231400,9.82,9.82,9.82,9.82
XAGUSD,20060202,232400,9.82,9.82,9.82,9.82
XAGUSD,20060202,233400,9.82,9.82,9.82,9.82
XAGUSD,20060202,234400,9.82,9.82,9.82,9.82
XAGUSD,20060202,235400,9.82,9.82,9.82,9.82
