<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20060201,000100,1.2143,1.2143,1.2140,1.2140
EURUSD,20060201,000200,1.2140,1.2140,1.2140,1.2140
EURUSD,20060201,000300,1.2140,1.2140,1.2140,1.2140
EURUSD,20060201,000400,1.2140,1.2140,1.2140,1.2140
EURUSD,20060201,000500,1.2140,1.2140,1.2140,1.2140
EURUSD,20060201,000600,1.2139,1.2140,1.2139,1.2140
EURUSD,20060201,000700,1.2140,1.2141,1.2140,1.2141
EURUSD,20060201,000800,1.2141,1.2141,1.2140,1.2140
EURUSD,20060201,000900,1.2141,1.2141,1.2141,1.2141
EURUSD,20060201,001000,1.2141,1.2141,1.2141,1.2141
EURUSD,20060201,001100,1.2141,1.2142,1.2141,1.2142
EURUSD,20060201,001200,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,001300,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,001400,1.2142,1.2142,1.2140,1.2140
EURUSD,20060201,001500,1.2140,1.2140,1.2139,1.2140
EURUSD,20060201,001600,1.2139,1.2140,1.2139,1.2140
EURUSD,20060201,001700,1.2139,1.2139,1.2139,1.2139
EURUSD,20060201,001800,1.2139,1.2139,1.2139,1.2139
EURUSD,20060201,001900,1.2140,1.2140,1.2139,1.2140
EURUSD,20060201,002000,1.2140,1.2141,1.2140,1.2140
EURUSD,20060201,002100,1.2140,1.2140,1.2139,1.2139
EURUSD,20060201,002200,1.2139,1.2139,1.2139,1.2139
EURUSD,20060201,002300,1.2138,1.2139,1.2138,1.2139
EURUSD,20060201,002400,1.2138,1.2138,1.2138,1.2138
EURUSD,20060201,002500,1.2139,1.2139,1.2138,1.2138
EURUSD,20060201,002600,1.2138,1.2138,1.2137,1.2137
EURUSD,20060201,002700,1.2137,1.2138,1.2137,1.2138
EURUSD,20060201,002800,1.2138,1.2140,1.2138,1.2140
EURUSD,20060201,002900,1.2140,1.2141,1.2140,1.2141
EURUSD,20060201,003000,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,003100,1.2143,1.2146,1.2143,1.2146
EURUSD,20060201,003200,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,003300,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,003400,1.2145,1.2145,1.2143,1.2143
EURUSD,20060201,003500,1.2142,1.2143,1.2142,1.2142
EURUSD,20060201,003600,1.2142,1.2143,1.2142,1.2143
EURUSD,20060201,003700,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,003800,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,003900,1.2143,1.2143,1.2142,1.2142
EURUSD,20060201,004000,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,004100,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,004200,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,004300,1.2141,1.2142,1.2141,1.2142
EURUSD,20060201,004400,1.2141,1.2142,1.2141,1.2142
EURUSD,20060201,004500,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,004600,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,004700,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,004800,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,004900,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,005000,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,005100,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,005200,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,005300,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,005400,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,005500,1.2143,1.2143,1.2142,1.2143
EURUSD,20060201,005600,1.2144,1.2145,1.2144,1.2144
EURUSD,20060201,005700,1.2144,1.2145,1.2144,1.2145
EURUSD,20060201,005800,1.2144,1.2145,1.2144,1.2145
EURUSD,20060201,005900,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,010000,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,010100,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,010200,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,010300,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,010400,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,010500,1.2145,1.2145,1.2144,1.2144
EURUSD,20060201,010600,1.2144,1.2144,1.2144,1.2144
EURUSD,20060201,010700,1.2144,1.2144,1.2143,1.2143
EURUSD,20060201,010800,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,010900,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,011000,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,011100,1.2141,1.2141,1.2140,1.2140
EURUSD,20060201,011200,1.2140,1.2141,1.2140,1.2141
EURUSD,20060201,011300,1.2141,1.2143,1.2141,1.2143
EURUSD,20060201,011400,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,011500,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,011600,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,011700,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,011800,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,011900,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,012000,1.2142,1.2142,1.2141,1.2142
EURUSD,20060201,012100,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,012200,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,012300,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,012400,1.2142,1.2143,1.2142,1.2143
EURUSD,20060201,012500,1.2143,1.2145,1.2143,1.2145
EURUSD,20060201,012600,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,012700,1.2145,1.2145,1.2144,1.2145
EURUSD,20060201,012800,1.2144,1.2144,1.2143,1.2143
EURUSD,20060201,012900,1.2143,1.2145,1.2143,1.2145
EURUSD,20060201,013000,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,013100,1.2145,1.2146,1.2145,1.2146
EURUSD,20060201,013200,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,013300,1.2145,1.2145,1.2144,1.2144
EURUSD,20060201,013400,1.2144,1.2144,1.2144,1.2144
EURUSD,20060201,013500,1.2144,1.2145,1.2144,1.2145
EURUSD,20060201,013600,1.2145,1.2146,1.2145,1.2145
EURUSD,20060201,013700,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,013800,1.2146,1.2146,1.2145,1.2146
EURUSD,20060201,013900,1.2145,1.2146,1.2145,1.2145
EURUSD,20060201,014000,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,014100,1.2145,1.2145,1.2144,1.2144
EURUSD,20060201,014200,1.2144,1.2144,1.2144,1.2144
EURUSD,20060201,014300,1.2144,1.2144,1.2144,1.2144
EURUSD,20060201,014400,1.2144,1.2144,1.2144,1.2144
EURUSD,20060201,014500,1.2144,1.2144,1.2144,1.2144
EURUSD,20060201,014600,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,014700,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,014800,1.2143,1.2144,1.2143,1.2143
EURUSD,20060201,014900,1.2143,1.2145,1.2142,1.2145
EURUSD,20060201,015000,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,015100,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,015200,1.2146,1.2146,1.2145,1.2145
EURUSD,20060201,015300,1.2145,1.2146,1.2145,1.2145
EURUSD,20060201,015400,1.2145,1.2145,1.2144,1.2144
EURUSD,20060201,015500,1.2145,1.2145,1.2143,1.2143
EURUSD,20060201,015600,1.2142,1.2142,1.2141,1.2142
EURUSD,20060201,015700,1.2143,1.2143,1.2142,1.2142
EURUSD,20060201,015800,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,015900,1.2142,1.2143,1.2142,1.2143
EURUSD,20060201,020000,1.2143,1.2143,1.2142,1.2142
EURUSD,20060201,020100,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,020200,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,020300,1.2141,1.2141,1.2140,1.2141
EURUSD,20060201,020400,1.2141,1.2141,1.2141,1.2141
EURUSD,20060201,020500,1.2140,1.2140,1.2138,1.2138
EURUSD,20060201,020600,1.2139,1.2139,1.2137,1.2138
EURUSD,20060201,020700,1.2139,1.2139,1.2138,1.2138
EURUSD,20060201,020800,1.2138,1.2138,1.2138,1.2138
EURUSD,20060201,020900,1.2138,1.2138,1.2138,1.2138
EURUSD,20060201,021000,1.2137,1.2137,1.2136,1.2136
EURUSD,20060201,021100,1.2135,1.2135,1.2135,1.2135
EURUSD,20060201,021200,1.2135,1.2135,1.2135,1.2135
EURUSD,20060201,021300,1.2136,1.2136,1.2136,1.2136
EURUSD,20060201,021400,1.2135,1.2135,1.2135,1.2135
EURUSD,20060201,021500,1.2135,1.2135,1.2135,1.2135
EURUSD,20060201,021600,1.2135,1.2135,1.2135,1.2135
EURUSD,20060201,021700,1.2135,1.2135,1.2134,1.2135
EURUSD,20060201,021800,1.2135,1.2136,1.2135,1.2136
EURUSD,20060201,021900,1.2137,1.2137,1.2136,1.2136
EURUSD,20060201,022000,1.2137,1.2137,1.2136,1.2136
EURUSD,20060201,022100,1.2136,1.2137,1.2136,1.2136
EURUSD,20060201,022200,1.2136,1.2137,1.2136,1.2137
EURUSD,20060201,022300,1.2138,1.2140,1.2137,1.2140
EURUSD,20060201,022400,1.2140,1.2140,1.2139,1.2139
EURUSD,20060201,022500,1.2140,1.2140,1.2139,1.2139
EURUSD,20060201,022600,1.2139,1.2139,1.2139,1.2139
EURUSD,20060201,022700,1.2139,1.2139,1.2139,1.2139
EURUSD,20060201,022800,1.2139,1.2139,1.2138,1.2139
EURUSD,20060201,022900,1.2138,1.2139,1.2138,1.2139
EURUSD,20060201,023000,1.2139,1.2140,1.2139,1.2140
EURUSD,20060201,023100,1.2140,1.2141,1.2140,1.2141
EURUSD,20060201,023200,1.2140,1.2141,1.2140,1.2140
EURUSD,20060201,023300,1.2141,1.2142,1.2141,1.2142
EURUSD,20060201,023400,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,023500,1.2142,1.2142,1.2141,1.2141
EURUSD,20060201,023600,1.2141,1.2141,1.2141,1.2141
EURUSD,20060201,023700,1.2141,1.2141,1.2141,1.2141
EURUSD,20060201,023800,1.2141,1.2142,1.2141,1.2142
EURUSD,20060201,023900,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,024000,1.2142,1.2143,1.2142,1.2143
EURUSD,20060201,024100,1.2143,1.2143,1.2142,1.2142
EURUSD,20060201,024200,1.2142,1.2143,1.2142,1.2143
EURUSD,20060201,024300,1.2144,1.2145,1.2144,1.2145
EURUSD,20060201,024400,1.2144,1.2145,1.2144,1.2145
EURUSD,20060201,024500,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,024600,1.2145,1.2145,1.2144,1.2145
EURUSD,20060201,024700,1.2145,1.2145,1.2144,1.2144
EURUSD,20060201,024800,1.2143,1.2143,1.2142,1.2142
EURUSD,20060201,024900,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,025000,1.2143,1.2143,1.2142,1.2142
EURUSD,20060201,025100,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,025200,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,025300,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,025400,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,025500,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,025600,1.2142,1.2143,1.2142,1.2143
EURUSD,20060201,025700,1.2142,1.2143,1.2142,1.2143
EURUSD,20060201,025800,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,025900,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,030000,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,030100,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,030200,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,030300,1.2144,1.2145,1.2144,1.2144
EURUSD,20060201,030400,1.2144,1.2144,1.2144,1.2144
EURUSD,20060201,030500,1.2145,1.2148,1.2145,1.2148
EURUSD,20060201,030600,1.2149,1.2150,1.2149,1.2149
EURUSD,20060201,030700,1.2150,1.2150,1.2149,1.2149
EURUSD,20060201,030800,1.2149,1.2149,1.2149,1.2149
EURUSD,20060201,030900,1.2149,1.2151,1.2149,1.2151
EURUSD,20060201,031000,1.2152,1.2153,1.2152,1.2153
EURUSD,20060201,031100,1.2153,1.2153,1.2153,1.2153
EURUSD,20060201,031200,1.2153,1.2155,1.2153,1.2155
EURUSD,20060201,031300,1.2155,1.2155,1.2154,1.2155
EURUSD,20060201,031400,1.2154,1.2154,1.2153,1.2154
EURUSD,20060201,031500,1.2154,1.2154,1.2154,1.2154
EURUSD,20060201,031600,1.2153,1.2153,1.2153,1.2153
EURUSD,20060201,031700,1.2153,1.2153,1.2151,1.2151
EURUSD,20060201,031800,1.2150,1.2151,1.2150,1.2150
EURUSD,20060201,031900,1.2149,1.2149,1.2149,1.2149
EURUSD,20060201,032000,1.2149,1.2149,1.2148,1.2149
EURUSD,20060201,032100,1.2149,1.2150,1.2149,1.2150
EURUSD,20060201,032200,1.2150,1.2150,1.2149,1.2150
EURUSD,20060201,032300,1.2150,1.2150,1.2150,1.2150
EURUSD,20060201,032400,1.2151,1.2154,1.2151,1.2154
EURUSD,20060201,032500,1.2154,1.2154,1.2153,1.2153
EURUSD,20060201,032600,1.2152,1.2154,1.2152,1.2154
EURUSD,20060201,032700,1.2153,1.2153,1.2149,1.2149
EURUSD,20060201,032800,1.2148,1.2149,1.2148,1.2149
EURUSD,20060201,032900,1.2149,1.2150,1.2149,1.2149
EURUSD,20060201,033000,1.2150,1.2150,1.2150,1.2150
EURUSD,20060201,033100,1.2150,1.2150,1.2149,1.2149
EURUSD,20060201,033200,1.2148,1.2149,1.2148,1.2149
EURUSD,20060201,033300,1.2149,1.2149,1.2148,1.2148
EURUSD,20060201,033400,1.2148,1.2149,1.2148,1.2149
EURUSD,20060201,033500,1.2149,1.2149,1.2149,1.2149
EURUSD,20060201,033600,1.2149,1.2150,1.2149,1.2150
EURUSD,20060201,033700,1.2151,1.2151,1.2150,1.2151
EURUSD,20060201,033800,1.2151,1.2151,1.2150,1.2150
EURUSD,20060201,033900,1.2150,1.2151,1.2150,1.2151
EURUSD,20060201,034000,1.2151,1.2152,1.2151,1.2151
EURUSD,20060201,034100,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,034200,1.2150,1.2150,1.2149,1.2149
EURUSD,20060201,034300,1.2149,1.2150,1.2149,1.2150
EURUSD,20060201,034400,1.2150,1.2151,1.2150,1.2151
EURUSD,20060201,034500,1.2152,1.2152,1.2151,1.2151
EURUSD,20060201,034600,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,034700,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,034800,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,034900,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,035000,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,035100,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,035200,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,035300,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,035400,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,035500,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,035600,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,035700,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,035800,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,035900,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,040000,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,040100,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,040200,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,040300,1.2151,1.2151,1.2150,1.2150
EURUSD,20060201,040400,1.2151,1.2151,1.2148,1.2148
EURUSD,20060201,040500,1.2147,1.2149,1.2147,1.2149
EURUSD,20060201,040600,1.2149,1.2149,1.2148,1.2148
EURUSD,20060201,040700,1.2147,1.2147,1.2147,1.2147
EURUSD,20060201,040800,1.2147,1.2147,1.2146,1.2147
EURUSD,20060201,040900,1.2146,1.2147,1.2146,1.2147
EURUSD,20060201,041000,1.2147,1.2147,1.2146,1.2146
EURUSD,20060201,041100,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,041200,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,041300,1.2146,1.2147,1.2146,1.2146
EURUSD,20060201,041400,1.2147,1.2147,1.2147,1.2147
EURUSD,20060201,041500,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,041600,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,041700,1.2147,1.2147,1.2146,1.2146
EURUSD,20060201,041800,1.2146,1.2147,1.2146,1.2146
EURUSD,20060201,041900,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,042000,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,042100,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,042200,1.2146,1.2146,1.2145,1.2145
EURUSD,20060201,042300,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,042400,1.2145,1.2146,1.2145,1.2146
EURUSD,20060201,042500,1.2145,1.2146,1.2145,1.2146
EURUSD,20060201,042600,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,042700,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,042800,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,042900,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,043000,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,043100,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,043200,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,043300,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,043400,1.2146,1.2147,1.2146,1.2147
EURUSD,20060201,043500,1.2147,1.2147,1.2147,1.2147
EURUSD,20060201,043600,1.2147,1.2147,1.2147,1.2147
EURUSD,20060201,043700,1.2147,1.2147,1.2147,1.2147
EURUSD,20060201,043800,1.2147,1.2147,1.2147,1.2147
EURUSD,20060201,043900,1.2147,1.2147,1.2147,1.2147
EURUSD,20060201,044000,1.2147,1.2147,1.2146,1.2146
EURUSD,20060201,044100,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,044200,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,044300,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,044400,1.2146,1.2146,1.2145,1.2145
EURUSD,20060201,044500,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,044600,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,044700,1.2145,1.2146,1.2145,1.2146
EURUSD,20060201,044800,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,044900,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,045000,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,045100,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,045200,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,045300,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,045400,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,045500,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,045600,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,045700,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,045800,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,045900,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,050000,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,050100,1.2144,1.2144,1.2143,1.2143
EURUSD,20060201,050200,1.2143,1.2144,1.2143,1.2144
EURUSD,20060201,050300,1.2144,1.2144,1.2144,1.2144
EURUSD,20060201,050400,1.2144,1.2144,1.2144,1.2144
EURUSD,20060201,050500,1.2144,1.2144,1.2144,1.2144
EURUSD,20060201,050600,1.2144,1.2144,1.2143,1.2143
EURUSD,20060201,050700,1.2144,1.2144,1.2143,1.2143
EURUSD,20060201,050800,1.2144,1.2144,1.2143,1.2143
EURUSD,20060201,050900,1.2144,1.2145,1.2144,1.2145
EURUSD,20060201,051000,1.2145,1.2146,1.2145,1.2146
EURUSD,20060201,051100,1.2146,1.2146,1.2146,1.2146
EURUSD,20060201,051200,1.2146,1.2147,1.2146,1.2147
EURUSD,20060201,051300,1.2147,1.2147,1.2147,1.2147
EURUSD,20060201,051400,1.2147,1.2147,1.2147,1.2147
EURUSD,20060201,051500,1.2147,1.2148,1.2147,1.2148
EURUSD,20060201,051600,1.2149,1.2149,1.2148,1.2148
EURUSD,20060201,051700,1.2148,1.2148,1.2148,1.2148
EURUSD,20060201,051800,1.2148,1.2148,1.2148,1.2148
EURUSD,20060201,051900,1.2149,1.2149,1.2148,1.2148
EURUSD,20060201,052000,1.2149,1.2149,1.2149,1.2149
EURUSD,20060201,052100,1.2149,1.2149,1.2148,1.2149
EURUSD,20060201,052200,1.2148,1.2149,1.2148,1.2149
EURUSD,20060201,052300,1.2150,1.2150,1.2150,1.2150
EURUSD,20060201,052400,1.2151,1.2153,1.2151,1.2151
EURUSD,20060201,052500,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,052600,1.2150,1.2152,1.2150,1.2151
EURUSD,20060201,052700,1.2151,1.2152,1.2150,1.2152
EURUSD,20060201,052800,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,052900,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,053000,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,053100,1.2151,1.2152,1.2151,1.2152
EURUSD,20060201,053200,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,053300,1.2152,1.2152,1.2151,1.2152
EURUSD,20060201,053400,1.2152,1.2152,1.2152,1.2152
EURUSD,20060201,053500,1.2151,1.2152,1.2151,1.2151
EURUSD,20060201,053600,1.2150,1.2150,1.2149,1.2149
EURUSD,20060201,053700,1.2150,1.2151,1.2150,1.2151
EURUSD,20060201,053800,1.2151,1.2152,1.2151,1.2152
EURUSD,20060201,053900,1.2153,1.2153,1.2152,1.2152
EURUSD,20060201,054000,1.2151,1.2151,1.2150,1.2150
EURUSD,20060201,054100,1.2150,1.2150,1.2149,1.2149
EURUSD,20060201,054200,1.2150,1.2150,1.2150,1.2150
EURUSD,20060201,054300,1.2150,1.2151,1.2150,1.2150
EURUSD,20060201,054400,1.2150,1.2151,1.2150,1.2151
EURUSD,20060201,054500,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,054600,1.2150,1.2151,1.2150,1.2151
EURUSD,20060201,054700,1.2151,1.2151,1.2150,1.2150
EURUSD,20060201,054800,1.2150,1.2151,1.2150,1.2151
EURUSD,20060201,054900,1.2151,1.2152,1.2151,1.2152
EURUSD,20060201,055000,1.2151,1.2152,1.2151,1.2152
EURUSD,20060201,055100,1.2152,1.2153,1.2152,1.2153
EURUSD,20060201,055200,1.2153,1.2153,1.2153,1.2153
EURUSD,20060201,055300,1.2153,1.2153,1.2153,1.2153
EURUSD,20060201,055400,1.2153,1.2154,1.2153,1.2154
EURUSD,20060201,055500,1.2154,1.2154,1.2154,1.2154
EURUSD,20060201,055600,1.2154,1.2154,1.2154,1.2154
EURUSD,20060201,055700,1.2154,1.2154,1.2154,1.2154
EURUSD,20060201,055800,1.2154,1.2154,1.2154,1.2154
EURUSD,20060201,055900,1.2154,1.2154,1.2154,1.2154
EURUSD,20060201,060000,1.2154,1.2155,1.2154,1.2155
EURUSD,20060201,060100,1.2155,1.2155,1.2155,1.2155
EURUSD,20060201,060200,1.2155,1.2155,1.2154,1.2155
EURUSD,20060201,060300,1.2155,1.2158,1.2155,1.2158
EURUSD,20060201,060400,1.2157,1.2158,1.2156,1.2158
EURUSD,20060201,060500,1.2157,1.2158,1.2157,1.2157
EURUSD,20060201,060600,1.2158,1.2158,1.2157,1.2157
EURUSD,20060201,060700,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,060800,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,060900,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,061000,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,061100,1.2157,1.2157,1.2156,1.2156
EURUSD,20060201,061200,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,061300,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,061400,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,061500,1.2156,1.2157,1.2156,1.2156
EURUSD,20060201,061600,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,061700,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,061800,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,061900,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,062000,1.2158,1.2158,1.2158,1.2158
EURUSD,20060201,062100,1.2158,1.2158,1.2157,1.2157
EURUSD,20060201,062200,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,062300,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,062400,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,062500,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,062600,1.2156,1.2156,1.2155,1.2156
EURUSD,20060201,062700,1.2155,1.2155,1.2155,1.2155
EURUSD,20060201,062800,1.2155,1.2156,1.2155,1.2156
EURUSD,20060201,062900,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,063000,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,063100,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,063200,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,063300,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,063400,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,063500,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,063600,1.2156,1.2156,1.2155,1.2155
EURUSD,20060201,063700,1.2155,1.2156,1.2155,1.2156
EURUSD,20060201,063800,1.2156,1.2157,1.2156,1.2157
EURUSD,20060201,063900,1.2157,1.2158,1.2157,1.2157
EURUSD,20060201,064000,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,064100,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,064200,1.2158,1.2158,1.2158,1.2158
EURUSD,20060201,064300,1.2158,1.2158,1.2158,1.2158
EURUSD,20060201,064400,1.2158,1.2158,1.2158,1.2158
EURUSD,20060201,064500,1.2158,1.2158,1.2158,1.2158
EURUSD,20060201,064600,1.2158,1.2159,1.2158,1.2159
EURUSD,20060201,064700,1.2160,1.2160,1.2160,1.2160
EURUSD,20060201,064800,1.2160,1.2161,1.2160,1.2161
EURUSD,20060201,064900,1.2161,1.2161,1.2161,1.2161
EURUSD,20060201,065000,1.2161,1.2161,1.2161,1.2161
EURUSD,20060201,065100,1.2161,1.2161,1.2161,1.2161
EURUSD,20060201,065200,1.2160,1.2161,1.2160,1.2161
EURUSD,20060201,065300,1.2161,1.2161,1.2160,1.2160
EURUSD,20060201,065400,1.2160,1.2160,1.2160,1.2160
EURUSD,20060201,065500,1.2160,1.2161,1.2160,1.2161
EURUSD,20060201,065600,1.2161,1.2161,1.2160,1.2160
EURUSD,20060201,065700,1.2160,1.2160,1.2160,1.2160
EURUSD,20060201,065800,1.2160,1.2160,1.2160,1.2160
EURUSD,20060201,065900,1.2160,1.2161,1.2160,1.2161
EURUSD,20060201,070000,1.2161,1.2161,1.2161,1.2161
EURUSD,20060201,070100,1.2161,1.2161,1.2161,1.2161
EURUSD,20060201,070200,1.2160,1.2160,1.2160,1.2160
EURUSD,20060201,070300,1.2160,1.2160,1.2160,1.2160
EURUSD,20060201,070400,1.2160,1.2160,1.2159,1.2159
EURUSD,20060201,070500,1.2159,1.2159,1.2158,1.2158
EURUSD,20060201,070600,1.2158,1.2158,1.2158,1.2158
EURUSD,20060201,070700,1.2158,1.2158,1.2156,1.2156
EURUSD,20060201,070800,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,070900,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,071000,1.2156,1.2157,1.2156,1.2157
EURUSD,20060201,071100,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,071200,1.2158,1.2158,1.2158,1.2158
EURUSD,20060201,071300,1.2158,1.2158,1.2158,1.2158
EURUSD,20060201,071400,1.2158,1.2158,1.2158,1.2158
EURUSD,20060201,071500,1.2158,1.2158,1.2157,1.2157
EURUSD,20060201,071600,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,071700,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,071800,1.2157,1.2157,1.2156,1.2156
EURUSD,20060201,071900,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,072000,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,072100,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,072200,1.2157,1.2158,1.2157,1.2158
EURUSD,20060201,072300,1.2158,1.2158,1.2158,1.2158
EURUSD,20060201,072400,1.2158,1.2158,1.2158,1.2158
EURUSD,20060201,072500,1.2157,1.2157,1.2156,1.2156
EURUSD,20060201,072600,1.2156,1.2157,1.2156,1.2157
EURUSD,20060201,072700,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,072800,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,072900,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,073000,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,073100,1.2156,1.2157,1.2156,1.2157
EURUSD,20060201,073200,1.2157,1.2157,1.2157,1.2157
EURUSD,20060201,073300,1.2157,1.2157,1.2156,1.2156
EURUSD,20060201,073400,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,073500,1.2156,1.2156,1.2156,1.2156
EURUSD,20060201,073600,1.2155,1.2155,1.2155,1.2155
EURUSD,20060201,073700,1.2154,1.2154,1.2154,1.2154
EURUSD,20060201,073800,1.2154,1.2154,1.2154,1.2154
EURUSD,20060201,073900,1.2154,1.2155,1.2154,1.2154
EURUSD,20060201,074000,1.2154,1.2154,1.2153,1.2153
EURUSD,20060201,074100,1.2153,1.2153,1.2153,1.2153
EURUSD,20060201,074200,1.2153,1.2153,1.2153,1.2153
EURUSD,20060201,074300,1.2152,1.2153,1.2152,1.2153
EURUSD,20060201,074400,1.2153,1.2153,1.2153,1.2153
EURUSD,20060201,074500,1.2152,1.2153,1.2152,1.2152
EURUSD,20060201,074600,1.2152,1.2154,1.2151,1.2154
EURUSD,20060201,074700,1.2155,1.2155,1.2154,1.2154
EURUSD,20060201,074800,1.2154,1.2154,1.2154,1.2154
EURUSD,20060201,074900,1.2153,1.2153,1.2153,1.2153
EURUSD,20060201,075000,1.2153,1.2153,1.2152,1.2152
EURUSD,20060201,075100,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,075200,1.2152,1.2152,1.2151,1.2151
EURUSD,20060201,075300,1.2151,1.2152,1.2151,1.2152
EURUSD,20060201,075400,1.2152,1.2152,1.2152,1.2152
EURUSD,20060201,075500,1.2152,1.2153,1.2151,1.2153
EURUSD,20060201,075600,1.2152,1.2152,1.2152,1.2152
EURUSD,20060201,075700,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,075800,1.2151,1.2151,1.2151,1.2151
EURUSD,20060201,075900,1.2151,1.2151,1.2150,1.2150
EURUSD,20060201,080000,1.2150,1.2150,1.2149,1.2149
EURUSD,20060201,080100,1.2150,1.2150,1.2149,1.2149
EURUSD,20060201,080200,1.2150,1.2150,1.2149,1.2149
EURUSD,20060201,080300,1.2149,1.2149,1.2148,1.2149
EURUSD,20060201,080400,1.2150,1.2150,1.2148,1.2149
EURUSD,20060201,080500,1.2148,1.2149,1.2148,1.2148
EURUSD,20060201,080600,1.2148,1.2149,1.2147,1.2149
EURUSD,20060201,080700,1.2149,1.2149,1.2148,1.2148
EURUSD,20060201,080800,1.2149,1.2149,1.2148,1.2149
EURUSD,20060201,080900,1.2150,1.2152,1.2150,1.2150
EURUSD,20060201,081000,1.2151,1.2151,1.2150,1.2150
EURUSD,20060201,081100,1.2149,1.2150,1.2149,1.2149
EURUSD,20060201,081200,1.2149,1.2149,1.2144,1.2144
EURUSD,20060201,081300,1.2143,1.2144,1.2142,1.2144
EURUSD,20060201,081400,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,081500,1.2144,1.2146,1.2144,1.2145
EURUSD,20060201,081600,1.2144,1.2146,1.2144,1.2146
EURUSD,20060201,081700,1.2145,1.2145,1.2144,1.2144
EURUSD,20060201,081800,1.2144,1.2145,1.2143,1.2143
EURUSD,20060201,081900,1.2143,1.2144,1.2143,1.2143
EURUSD,20060201,082000,1.2143,1.2143,1.2141,1.2141
EURUSD,20060201,082100,1.2142,1.2145,1.2141,1.2145
EURUSD,20060201,082200,1.2144,1.2144,1.2143,1.2144
EURUSD,20060201,082300,1.2145,1.2145,1.2144,1.2144
EURUSD,20060201,082400,1.2144,1.2147,1.2142,1.2147
EURUSD,20060201,082500,1.2148,1.2151,1.2148,1.2150
EURUSD,20060201,082600,1.2150,1.2150,1.2149,1.2149
EURUSD,20060201,082700,1.2148,1.2153,1.2148,1.2152
EURUSD,20060201,082800,1.2153,1.2155,1.2153,1.2154
EURUSD,20060201,082900,1.2153,1.2153,1.2151,1.2153
EURUSD,20060201,083000,1.2152,1.2153,1.2150,1.2150
EURUSD,20060201,083100,1.2151,1.2151,1.2150,1.2150
EURUSD,20060201,083200,1.2151,1.2154,1.2151,1.2154
EURUSD,20060201,083300,1.2152,1.2155,1.2152,1.2155
EURUSD,20060201,083400,1.2154,1.2154,1.2153,1.2154
EURUSD,20060201,083500,1.2154,1.2156,1.2154,1.2156
EURUSD,20060201,083600,1.2156,1.2156,1.2155,1.2156
EURUSD,20060201,083700,1.2155,1.2157,1.2155,1.2156
EURUSD,20060201,083800,1.2155,1.2156,1.2155,1.2156
EURUSD,20060201,083900,1.2155,1.2155,1.2153,1.2154
EURUSD,20060201,084000,1.2155,1.2155,1.2155,1.2155
EURUSD,20060201,084100,1.2155,1.2155,1.2154,1.2154
EURUSD,20060201,084200,1.2153,1.2153,1.2152,1.2153
EURUSD,20060201,084300,1.2152,1.2152,1.2150,1.2150
EURUSD,20060201,084400,1.2151,1.2152,1.2150,1.2150
EURUSD,20060201,084500,1.2149,1.2150,1.2149,1.2149
EURUSD,20060201,084600,1.2149,1.2149,1.2149,1.2149
EURUSD,20060201,084700,1.2150,1.2152,1.2150,1.2152
EURUSD,20060201,084800,1.2151,1.2151,1.2150,1.2150
EURUSD,20060201,084900,1.2151,1.2151,1.2150,1.2151
EURUSD,20060201,085000,1.2151,1.2153,1.2151,1.2153
EURUSD,20060201,085100,1.2151,1.2152,1.2150,1.2150
EURUSD,20060201,085200,1.2149,1.2150,1.2149,1.2149
EURUSD,20060201,085300,1.2148,1.2148,1.2146,1.2147
EURUSD,20060201,085400,1.2146,1.2146,1.2143,1.2143
EURUSD,20060201,085500,1.2142,1.2143,1.2140,1.2143
EURUSD,20060201,085600,1.2144,1.2144,1.2143,1.2143
EURUSD,20060201,085700,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,085800,1.2142,1.2142,1.2140,1.2141
EURUSD,20060201,085900,1.2142,1.2143,1.2142,1.2142
EURUSD,20060201,090000,1.2142,1.2142,1.2138,1.2138
EURUSD,20060201,090100,1.2137,1.2137,1.2134,1.2135
EURUSD,20060201,090200,1.2135,1.2135,1.2134,1.2135
EURUSD,20060201,090300,1.2136,1.2137,1.2135,1.2135
EURUSD,20060201,090400,1.2135,1.2138,1.2135,1.2138
EURUSD,20060201,090500,1.2137,1.2139,1.2137,1.2139
EURUSD,20060201,090600,1.2139,1.2139,1.2138,1.2138
EURUSD,20060201,090700,1.2138,1.2140,1.2138,1.2140
EURUSD,20060201,090800,1.2139,1.2141,1.2139,1.2141
EURUSD,20060201,090900,1.2141,1.2141,1.2140,1.2141
EURUSD,20060201,091000,1.2140,1.2140,1.2139,1.2140
EURUSD,20060201,091100,1.2140,1.2140,1.2138,1.2138
EURUSD,20060201,091200,1.2138,1.2138,1.2137,1.2138
EURUSD,20060201,091300,1.2137,1.2137,1.2137,1.2137
EURUSD,20060201,091400,1.2137,1.2138,1.2137,1.2138
EURUSD,20060201,091500,1.2137,1.2139,1.2137,1.2139
EURUSD,20060201,091600,1.2139,1.2140,1.2139,1.2140
EURUSD,20060201,091700,1.2141,1.2141,1.2141,1.2141
EURUSD,20060201,091800,1.2141,1.2141,1.2138,1.2138
EURUSD,20060201,091900,1.2139,1.2139,1.2136,1.2137
EURUSD,20060201,092000,1.2138,1.2138,1.2136,1.2136
EURUSD,20060201,092100,1.2136,1.2138,1.2136,1.2138
EURUSD,20060201,092200,1.2138,1.2139,1.2137,1.2137
EURUSD,20060201,092300,1.2138,1.2138,1.2137,1.2137
EURUSD,20060201,092400,1.2138,1.2139,1.2138,1.2139
EURUSD,20060201,092500,1.2139,1.2140,1.2138,1.2140
EURUSD,20060201,092600,1.2140,1.2140,1.2139,1.2139
EURUSD,20060201,092700,1.2139,1.2140,1.2139,1.2139
EURUSD,20060201,092800,1.2138,1.2138,1.2137,1.2137
EURUSD,20060201,092900,1.2138,1.2140,1.2138,1.2139
EURUSD,20060201,093000,1.2139,1.2142,1.2139,1.2142
EURUSD,20060201,093100,1.2141,1.2142,1.2140,1.2141
EURUSD,20060201,093200,1.2140,1.2141,1.2140,1.2141
EURUSD,20060201,093300,1.2140,1.2140,1.2139,1.2140
EURUSD,20060201,093400,1.2141,1.2141,1.2140,1.2141
EURUSD,20060201,093500,1.2142,1.2142,1.2142,1.2142
EURUSD,20060201,093600,1.2143,1.2145,1.2143,1.2144
EURUSD,20060201,093700,1.2143,1.2143,1.2143,1.2143
EURUSD,20060201,093800,1.2144,1.2149,1.2144,1.2144
EURUSD,20060201,093900,1.2144,1.2145,1.2144,1.2145
EURUSD,20060201,094000,1.2145,1.2145,1.2145,1.2145
EURUSD,20060201,094100,1.2144,1.2145,1.2144,1.2145
EURUSD,20060201,094200,1.2145,1.2146,1.2145,1.2146
EURUSD,20060201,094300,1.2147,1.2149,1.2147,1.2149
EURUSD,20060201,094400,1.2150,1.2151,1.2150,1.2150
EURUSD,20060201,094500,1.2150,1.2150,1.2148,1.2148
EURUSD,20060201,094600,1.2149,1.2149,1.2146,1.2146
EURUSD,20060201,094700,1.2147,1.2147,1.2145,1.2145
EURUSD,20060201,094800,1.2144,1.2145,1.2143,1.2143
EURUSD,20060201,094900,1.2143,1.2143,1.2141,1.2141
EURUSD,20060201,095000,1.2140,1.2141,1.2140,1.2141
EURUSD,20060201,095100,1.2140,1.2140,1.2140,1.2140
EURUSD,20060201,095200,1.2140,1.2140,1.2138,1.2138
EURUSD,20060201,095300,1.2138,1.2140,1.2138,1.2139
EURUSD,20060201,095400,1.2138,1.2140,1.2138,1.2139
EURUSD,20060201,095500,1.2138,1.2138,1.2135,1.2137
EURUSD,20060201,095600,1.2138,1.2139,1.2138,1.2139
EURUSD,20060201,095700,1.2138,1.2139,1.2138,1.2139
EURUSD,20060201,095800,1.2140,1.2140,1.2138,1.2139
EURUSD,20060201,095900,1.2140,1.2141,1.2139,1.2141
EURUSD,20060201,100000,1.2140,1.2141,1.2140,1.2141
EURUSD,20060201,100100,1.2142,1.2143,1.2142,1.2142
EURUSD,20060201,100200,1.2141,1.2142,1.2139,1.2139
EURUSD,20060201,100300,1.2138,1.2140,1.2138,1.2140
EURUSD,20060201,100400,1.2139,1.2139,1.2138,1.2139
EURUSD,20060201,100500,1.2140,1.2140,1.2135,1.2135
EURUSD,20060201,100600,1.2134,1.2135,1.2133,1.2133
EURUSD,20060201,100700,1.2132,1.2132,1.2128,1.2129
EURUSD,20060201,100800,1.2130,1.2130,1.2128,1.2128
EURUSD,20060201,100900,1.2127,1.2129,1.2127,1.2128
EURUSD,20060201,101000,1.2128,1.2128,1.2127,1.2128
EURUSD,20060201,101100,1.2128,1.2130,1.2128,1.2130
EURUSD,20060201,101200,1.2131,1.2131,1.2129,1.2131
EURUSD,20060201,101300,1.2130,1.2130,1.2129,1.2129
EURUSD,20060201,101400,1.2129,1.2130,1.2129,1.2130
EURUSD,20060201,101500,1.2131,1.2131,1.2130,1.2131
EURUSD,20060201,101600,1.2131,1.2131,1.2128,1.2128
EURUSD,20060201,101700,1.2128,1.2130,1.2128,1.2129
EURUSD,20060201,101800,1.2128,1.2129,1.2128,1.2129
EURUSD,20060201,101900,1.2129,1.2130,1.2129,1.2130
EURUSD,20060201,102000,1.2129,1.2130,1.2129,1.2130
EURUSD,20060201,102100,1.2129,1.2131,1.2129,1.2131
EURUSD,20060201,102200,1.2130,1.2130,1.2126,1.2126
EURUSD,20060201,102300,1.2125,1.2125,1.2122,1.2122
EURUSD,20060201,102400,1.2122,1.2123,1.2122,1.2123
EURUSD,20060201,102500,1.2123,1.2123,1.2120,1.2120
EURUSD,20060201,102600,1.2119,1.2120,1.2119,1.2120
EURUSD,20060201,102700,1.2119,1.2124,1.2119,1.2124
EURUSD,20060201,102800,1.2123,1.2123,1.2122,1.2122
EURUSD,20060201,102900,1.2121,1.2121,1.2121,1.2121
EURUSD,20060201,103000,1.2121,1.2122,1.2121,1.2122
EURUSD,20060201,103100,1.2122,1.2122,1.2120,1.2121
EURUSD,20060201,103200,1.2121,1.2122,1.2120,1.2122
EURUSD,20060201,103300,1.2122,1.2124,1.2122,1.2124
EURUSD,20060201,103400,1.2124,1.2124,1.2123,1.2123
EURUSD,20060201,103500,1.2123,1.2124,1.2123,1.2124
EURUSD,20060201,103600,1.2124,1.2124,1.2123,1.2123
EURUSD,20060201,103700,1.2123,1.2124,1.2123,1.2124
EURUSD,20060201,103800,1.2124,1.2125,1.2123,1.2125
EURUSD,20060201,103900,1.2125,1.2125,1.2124,1.2124
EURUSD,20060201,104000,1.2125,1.2125,1.2124,1.2124
EURUSD,20060201,104100,1.2123,1.2125,1.2123,1.2125
EURUSD,20060201,104200,1.2124,1.2125,1.2123,1.2123
EURUSD,20060201,104300,1.2122,1.2123,1.2122,1.2122
EURUSD,20060201,104400,1.2122,1.2122,1.2121,1.2121
EURUSD,20060201,104500,1.2121,1.2121,1.2120,1.2121
EURUSD,20060201,104600,1.2121,1.2121,1.2117,1.2118
EURUSD,20060201,104700,1.2117,1.2117,1.2115,1.2116
EURUSD,20060201,104800,1.2117,1.2118,1.2116,1.2116
EURUSD,20060201,104900,1.2115,1.2116,1.2114,1.2115
EURUSD,20060201,105000,1.2116,1.2116,1.2115,1.2115
EURUSD,20060201,105100,1.2115,1.2115,1.2114,1.2114
EURUSD,20060201,105200,1.2114,1.2114,1.2114,1.2114
EURUSD,20060201,105300,1.2114,1.2116,1.2114,1.2116
EURUSD,20060201,105400,1.2115,1.2116,1.2115,1.2115
EURUSD,20060201,105500,1.2116,1.2117,1.2116,1.2117
EURUSD,20060201,105600,1.2117,1.2118,1.2117,1.2117
EURUSD,20060201,105700,1.2117,1.2118,1.2117,1.2118
EURUSD,20060201,105800,1.2118,1.2119,1.2118,1.2119
EURUSD,20060201,105900,1.2119,1.2119,1.2119,1.2119
EURUSD,20060201,110000,1.2120,1.2123,1.2120,1.2122
EURUSD,20060201,110100,1.2123,1.2124,1.2123,1.2123
EURUSD,20060201,110200,1.2124,1.2125,1.2124,1.2125
EURUSD,20060201,110300,1.2125,1.2125,1.2124,1.2125
EURUSD,20060201,110400,1.2125,1.2125,1.2124,1.2125
EURUSD,20060201,110500,1.2124,1.2124,1.2122,1.2123
EURUSD,20060201,110600,1.2124,1.2124,1.2123,1.2123
EURUSD,20060201,110700,1.2122,1.2122,1.2121,1.2121
EURUSD,20060201,110800,1.2122,1.2122,1.2121,1.2122
EURUSD,20060201,110900,1.2121,1.2122,1.2121,1.2121
EURUSD,20060201,111000,1.2120,1.2121,1.2120,1.2121
EURUSD,20060201,111100,1.2120,1.2121,1.2120,1.2120
EURUSD,20060201,111200,1.2120,1.2121,1.2120,1.2120
EURUSD,20060201,111300,1.2121,1.2121,1.2120,1.2120
EURUSD,20060201,111400,1.2119,1.2121,1.2119,1.2121
EURUSD,20060201,111500,1.2121,1.2121,1.2121,1.2121
EURUSD,20060201,111600,1.2121,1.2121,1.2121,1.2121
EURUSD,20060201,111700,1.2120,1.2120,1.2120,1.2120
EURUSD,20060201,111800,1.2119,1.2119,1.2119,1.2119
EURUSD,20060201,111900,1.2118,1.2119,1.2118,1.2119
EURUSD,20060201,112000,1.2119,1.2119,1.2119,1.2119
EURUSD,20060201,112100,1.2118,1.2119,1.2118,1.2119
EURUSD,20060201,112200,1.2118,1.2120,1.2118,1.2120
EURUSD,20060201,112300,1.2119,1.2120,1.2119,1.2119
EURUSD,20060201,112400,1.2120,1.2120,1.2119,1.2120
EURUSD,20060201,112500,1.2119,1.2121,1.2119,1.2121
EURUSD,20060201,112600,1.2121,1.2121,1.2121,1.2121
EURUSD,20060201,112700,1.2121,1.2121,1.2121,1.2121
EURUSD,20060201,112800,1.2121,1.2121,1.2121,1.2121
EURUSD,20060201,112900,1.2122,1.2123,1.2121,1.2123
EURUSD,20060201,113000,1.2122,1.2123,1.2122,1.2123
EURUSD,20060201,113100,1.2124,1.2126,1.2124,1.2126
EURUSD,20060201,113200,1.2125,1.2126,1.2125,1.2126
EURUSD,20060201,113300,1.2125,1.2125,1.2123,1.2124
EURUSD,20060201,113400,1.2125,1.2125,1.2125,1.2125
EURUSD,20060201,113500,1.2125,1.2125,1.2125,1.2125
EURUSD,20060201,113600,1.2125,1.2127,1.2125,1.2127
EURUSD,20060201,113700,1.2126,1.2126,1.2125,1.2125
EURUSD,20060201,113800,1.2126,1.2126,1.2125,1.2126
EURUSD,20060201,113900,1.2127,1.2127,1.2127,1.2127
EURUSD,20060201,114000,1.2127,1.2127,1.2126,1.2127
EURUSD,20060201,114100,1.2126,1.2126,1.2125,1.2125
EURUSD,20060201,114200,1.2125,1.2125,1.2125,1.2125
EURUSD,20060201,114300,1.2126,1.2127,1.2125,1.2127
EURUSD,20060201,114400,1.2126,1.2126,1.2122,1.2122
EURUSD,20060201,114500,1.2123,1.2123,1.2122,1.2123
EURUSD,20060201,114600,1.2121,1.2122,1.2118,1.2118
EURUSD,20060201,114700,1.2117,1.2117,1.2114,1.2115
EURUSD,20060201,114800,1.2115,1.2115,1.2109,1.2110
EURUSD,20060201,114900,1.2109,1.2110,1.2109,1.2110
EURUSD,20060201,115000,1.2111,1.2111,1.2109,1.2110
EURUSD,20060201,115100,1.2109,1.2109,1.2105,1.2105
EURUSD,20060201,115200,1.2105,1.2105,1.2102,1.2102
EURUSD,20060201,115300,1.2103,1.2103,1.2100,1.2100
EURUSD,20060201,115400,1.2100,1.2103,1.2100,1.2103
EURUSD,20060201,115500,1.2104,1.2105,1.2104,1.2105
EURUSD,20060201,115600,1.2104,1.2107,1.2104,1.2107
EURUSD,20060201,115700,1.2106,1.2107,1.2106,1.2107
EURUSD,20060201,115800,1.2107,1.2108,1.2107,1.2108
EURUSD,20060201,115900,1.2109,1.2109,1.2107,1.2107
EURUSD,20060201,120000,1.2108,1.2109,1.2108,1.2109
EURUSD,20060201,120100,1.2109,1.2109,1.2107,1.2107
EURUSD,20060201,120200,1.2107,1.2108,1.2107,1.2108
EURUSD,20060201,120300,1.2107,1.2108,1.2107,1.2107
EURUSD,20060201,120400,1.2107,1.2107,1.2105,1.2105
EURUSD,20060201,120500,1.2105,1.2105,1.2104,1.2105
EURUSD,20060201,120600,1.2105,1.2105,1.2102,1.2102
EURUSD,20060201,120700,1.2102,1.2102,1.2097,1.2098
EURUSD,20060201,120800,1.2098,1.2101,1.2098,1.2100
EURUSD,20060201,120900,1.2100,1.2102,1.2100,1.2102
EURUSD,20060201,121000,1.2102,1.2103,1.2102,1.2102
EURUSD,20060201,121100,1.2103,1.2103,1.2102,1.2102
EURUSD,20060201,121200,1.2103,1.2103,1.2103,1.2103
EURUSD,20060201,121300,1.2103,1.2104,1.2103,1.2104
EURUSD,20060201,121400,1.2103,1.2103,1.2103,1.2103
EURUSD,20060201,121500,1.2104,1.2107,1.2104,1.2107
EURUSD,20060201,121600,1.2107,1.2109,1.2107,1.2109
EURUSD,20060201,121700,1.2108,1.2108,1.2107,1.2107
EURUSD,20060201,121800,1.2107,1.2110,1.2107,1.2110
EURUSD,20060201,121900,1.2110,1.2111,1.2110,1.2111
EURUSD,20060201,122000,1.2111,1.2111,1.2109,1.2109
EURUSD,20060201,122100,1.2110,1.2111,1.2110,1.2110
EURUSD,20060201,122200,1.2110,1.2110,1.2107,1.2107
EURUSD,20060201,122300,1.2107,1.2109,1.2107,1.2109
EURUSD,20060201,122400,1.2109,1.2109,1.2107,1.2107
EURUSD,20060201,122500,1.2106,1.2106,1.2105,1.2106
EURUSD,20060201,122600,1.2107,1.2107,1.2103,1.2103
EURUSD,20060201,122700,1.2102,1.2102,1.2100,1.2101
EURUSD,20060201,122800,1.2100,1.2101,1.2099,1.2100
EURUSD,20060201,122900,1.2101,1.2101,1.2100,1.2101
EURUSD,20060201,123000,1.2100,1.2100,1.2099,1.2099
EURUSD,20060201,123100,1.2098,1.2098,1.2096,1.2096
EURUSD,20060201,123200,1.2097,1.2097,1.2096,1.2096
EURUSD,20060201,123300,1.2095,1.2095,1.2094,1.2094
EURUSD,20060201,123400,1.2095,1.2095,1.2092,1.2093
EURUSD,20060201,123500,1.2093,1.2095,1.2093,1.2095
EURUSD,20060201,123600,1.2095,1.2096,1.2095,1.2096
EURUSD,20060201,123700,1.2097,1.2097,1.2095,1.2095
EURUSD,20060201,123800,1.2095,1.2095,1.2093,1.2093
EURUSD,20060201,123900,1.2092,1.2092,1.2091,1.2091
EURUSD,20060201,124000,1.2090,1.2091,1.2088,1.2088
EURUSD,20060201,124100,1.2088,1.2089,1.2088,1.2089
EURUSD,20060201,124200,1.2090,1.2091,1.2090,1.2090
EURUSD,20060201,124300,1.2091,1.2091,1.2091,1.2091
EURUSD,20060201,124400,1.2092,1.2096,1.2091,1.2096
EURUSD,20060201,124500,1.2096,1.2096,1.2095,1.2095
EURUSD,20060201,124600,1.2095,1.2095,1.2094,1.2095
EURUSD,20060201,124700,1.2095,1.2096,1.2095,1.2095
EURUSD,20060201,124800,1.2096,1.2098,1.2096,1.2097
EURUSD,20060201,124900,1.2096,1.2096,1.2092,1.2092
EURUSD,20060201,125000,1.2091,1.2092,1.2091,1.2092
EURUSD,20060201,125100,1.2093,1.2094,1.2093,1.2094
EURUSD,20060201,125200,1.2095,1.2095,1.2094,1.2095
EURUSD,20060201,125300,1.2094,1.2097,1.2093,1.2097
EURUSD,20060201,125400,1.2097,1.2098,1.2097,1.2098
EURUSD,20060201,125500,1.2098,1.2098,1.2097,1.2098
EURUSD,20060201,125600,1.2098,1.2098,1.2097,1.2097
EURUSD,20060201,125700,1.2096,1.2098,1.2096,1.2098
EURUSD,20060201,125800,1.2098,1.2099,1.2098,1.2099
EURUSD,20060201,125900,1.2099,1.2101,1.2098,1.2101
EURUSD,20060201,130000,1.2100,1.2101,1.2100,1.2100
EURUSD,20060201,130100,1.2099,1.2100,1.2098,1.2100
EURUSD,20060201,130200,1.2100,1.2101,1.2100,1.2100
EURUSD,20060201,130300,1.2101,1.2102,1.2101,1.2102
EURUSD,20060201,130400,1.2103,1.2103,1.2101,1.2101
EURUSD,20060201,130500,1.2101,1.2103,1.2101,1.2102
EURUSD,20060201,130600,1.2102,1.2104,1.2102,1.2104
EURUSD,20060201,130700,1.2103,1.2104,1.2103,1.2103
EURUSD,20060201,130800,1.2102,1.2102,1.2101,1.2102
EURUSD,20060201,130900,1.2101,1.2101,1.2101,1.2101
EURUSD,20060201,131000,1.2102,1.2103,1.2101,1.2103
EURUSD,20060201,131100,1.2102,1.2103,1.2102,1.2103
EURUSD,20060201,131200,1.2103,1.2103,1.2102,1.2102
EURUSD,20060201,131300,1.2103,1.2103,1.2103,1.2103
EURUSD,20060201,131400,1.2104,1.2105,1.2103,1.2103
EURUSD,20060201,131500,1.2102,1.2102,1.2101,1.2102
EURUSD,20060201,131600,1.2103,1.2103,1.2102,1.2103
EURUSD,20060201,131700,1.2103,1.2104,1.2103,1.2104
EURUSD,20060201,131800,1.2104,1.2104,1.2103,1.2104
EURUSD,20060201,131900,1.2104,1.2104,1.2103,1.2104
EURUSD,20060201,132000,1.2105,1.2105,1.2105,1.2105
EURUSD,20060201,132100,1.2104,1.2104,1.2103,1.2103
EURUSD,20060201,132200,1.2103,1.2104,1.2103,1.2104
EURUSD,20060201,132300,1.2104,1.2104,1.2103,1.2104
EURUSD,20060201,132400,1.2103,1.2104,1.2103,1.2103
EURUSD,20060201,132500,1.2103,1.2103,1.2103,1.2103
EURUSD,20060201,132600,1.2102,1.2103,1.2102,1.2103
EURUSD,20060201,132700,1.2103,1.2104,1.2103,1.2103
EURUSD,20060201,132800,1.2103,1.2104,1.2103,1.2103
EURUSD,20060201,132900,1.2103,1.2103,1.2103,1.2103
EURUSD,20060201,133000,1.2103,1.2104,1.2103,1.2103
EURUSD,20060201,133100,1.2103,1.2103,1.2102,1.2102
EURUSD,20060201,133200,1.2101,1.2102,1.2101,1.2102
EURUSD,20060201,133300,1.2102,1.2103,1.2101,1.2101
EURUSD,20060201,133400,1.2100,1.2100,1.2099,1.2099
EURUSD,20060201,133500,1.2099,1.2100,1.2099,1.2099
EURUSD,20060201,133600,1.2098,1.2098,1.2098,1.2098
EURUSD,20060201,133700,1.2098,1.2098,1.2098,1.2098
EURUSD,20060201,133800,1.2098,1.2098,1.2097,1.2097
EURUSD,20060201,133900,1.2096,1.2098,1.2096,1.2098
EURUSD,20060201,134000,1.2097,1.2098,1.2097,1.2097
EURUSD,20060201,134100,1.2098,1.2099,1.2098,1.2098
EURUSD,20060201,134200,1.2099,1.2099,1.2098,1.2098
EURUSD,20060201,134300,1.2097,1.2098,1.2096,1.2097
EURUSD,20060201,134400,1.2098,1.2098,1.2098,1.2098
EURUSD,20060201,134500,1.2098,1.2100,1.2098,1.2100
EURUSD,20060201,134600,1.2100,1.2100,1.2099,1.2100
EURUSD,20060201,134700,1.2100,1.2102,1.2100,1.2102
EURUSD,20060201,134800,1.2102,1.2103,1.2101,1.2103
EURUSD,20060201,134900,1.2102,1.2103,1.2102,1.2103
EURUSD,20060201,135000,1.2103,1.2103,1.2103,1.2103
EURUSD,20060201,135100,1.2104,1.2105,1.2104,1.2104
EURUSD,20060201,135200,1.2104,1.2104,1.2102,1.2102
EURUSD,20060201,135300,1.2101,1.2103,1.2101,1.2103
EURUSD,20060201,135400,1.2103,1.2104,1.2103,1.2103
EURUSD,20060201,135500,1.2104,1.2105,1.2104,1.2104
EURUSD,20060201,135600,1.2104,1.2104,1.2104,1.2104
EURUSD,20060201,135700,1.2104,1.2104,1.2104,1.2104
EURUSD,20060201,135800,1.2103,1.2104,1.2103,1.2103
EURUSD,20060201,135900,1.2104,1.2105,1.2104,1.2104
EURUSD,20060201,140000,1.2105,1.2105,1.2105,1.2105
EURUSD,20060201,140100,1.2105,1.2106,1.2105,1.2105
EURUSD,20060201,140200,1.2106,1.2106,1.2105,1.2105
EURUSD,20060201,140300,1.2105,1.2105,1.2105,1.2105
EURUSD,20060201,140400,1.2105,1.2105,1.2103,1.2103
EURUSD,20060201,140500,1.2104,1.2104,1.2102,1.2102
EURUSD,20060201,140600,1.2102,1.2102,1.2100,1.2100
EURUSD,20060201,140700,1.2100,1.2100,1.2099,1.2100
EURUSD,20060201,140800,1.2099,1.2100,1.2099,1.2099
EURUSD,20060201,140900,1.2098,1.2100,1.2098,1.2100
EURUSD,20060201,141000,1.2099,1.2099,1.2098,1.2099
EURUSD,20060201,141100,1.2098,1.2099,1.2098,1.2098
EURUSD,20060201,141200,1.2098,1.2098,1.2095,1.2095
EURUSD,20060201,141300,1.2095,1.2095,1.2094,1.2094
EURUSD,20060201,141400,1.2093,1.2094,1.2093,1.2093
EURUSD,20060201,141500,1.2092,1.2092,1.2090,1.2090
EURUSD,20060201,141600,1.2089,1.2090,1.2089,1.2089
EURUSD,20060201,141700,1.2088,1.2089,1.2088,1.2089
EURUSD,20060201,141800,1.2090,1.2090,1.2087,1.2087
EURUSD,20060201,141900,1.2086,1.2087,1.2086,1.2086
EURUSD,20060201,142000,1.2087,1.2087,1.2084,1.2084
EURUSD,20060201,142100,1.2083,1.2085,1.2083,1.2085
EURUSD,20060201,142200,1.2086,1.2086,1.2080,1.2080
EURUSD,20060201,142300,1.2081,1.2082,1.2081,1.2082
EURUSD,20060201,142400,1.2083,1.2084,1.2083,1.2084
EURUSD,20060201,142500,1.2085,1.2085,1.2083,1.2083
EURUSD,20060201,142600,1.2084,1.2085,1.2084,1.2085
EURUSD,20060201,142700,1.2086,1.2089,1.2085,1.2089
EURUSD,20060201,142800,1.2088,1.2090,1.2088,1.2090
EURUSD,20060201,142900,1.2090,1.2090,1.2089,1.2090
EURUSD,20060201,143000,1.2090,1.2090,1.2090,1.2090
EURUSD,20060201,143100,1.2089,1.2089,1.2088,1.2088
EURUSD,20060201,143200,1.2088,1.2088,1.2085,1.2085
EURUSD,20060201,143300,1.2086,1.2086,1.2084,1.2084
EURUSD,20060201,143400,1.2083,1.2083,1.2082,1.2083
EURUSD,20060201,143500,1.2084,1.2084,1.2083,1.2084
EURUSD,20060201,143600,1.2083,1.2083,1.2083,1.2083
EURUSD,20060201,143700,1.2082,1.2084,1.2082,1.2083
EURUSD,20060201,143800,1.2083,1.2083,1.2082,1.2082
EURUSD,20060201,143900,1.2083,1.2083,1.2083,1.2083
EURUSD,20060201,144000,1.2083,1.2083,1.2083,1.2083
EURUSD,20060201,144100,1.2083,1.2084,1.2083,1.2083
EURUSD,20060201,144200,1.2083,1.2083,1.2083,1.2083
EURUSD,20060201,144300,1.2084,1.2084,1.2084,1.2084
EURUSD,20060201,144400,1.2085,1.2085,1.2079,1.2079
EURUSD,20060201,144500,1.2080,1.2080,1.2080,1.2080
EURUSD,20060201,144600,1.2080,1.2081,1.2080,1.2081
EURUSD,20060201,144700,1.2081,1.2081,1.2078,1.2078
EURUSD,20060201,144800,1.2077,1.2081,1.2076,1.2076
EURUSD,20060201,144900,1.2077,1.2078,1.2074,1.2074
EURUSD,20060201,145000,1.2074,1.2077,1.2073,1.2076
EURUSD,20060201,145100,1.2077,1.2079,1.2076,1.2079
EURUSD,20060201,145200,1.2080,1.2084,1.2080,1.2084
EURUSD,20060201,145300,1.2084,1.2090,1.2084,1.2090
EURUSD,20060201,145400,1.2089,1.2089,1.2086,1.2086
EURUSD,20060201,145500,1.2087,1.2087,1.2086,1.2086
EURUSD,20060201,145600,1.2086,1.2086,1.2085,1.2085
EURUSD,20060201,145700,1.2084,1.2086,1.2084,1.2086
EURUSD,20060201,145800,1.2085,1.2086,1.2085,1.2085
EURUSD,20060201,145900,1.2085,1.2087,1.2085,1.2087
EURUSD,20060201,150000,1.2088,1.2089,1.2088,1.2089
EURUSD,20060201,150100,1.2090,1.2090,1.2089,1.2089
EURUSD,20060201,150200,1.2090,1.2090,1.2089,1.2089
EURUSD,20060201,150300,1.2090,1.2091,1.2090,1.2091
EURUSD,20060201,150400,1.2091,1.2091,1.2090,1.2090
EURUSD,20060201,150500,1.2089,1.2090,1.2088,1.2089
EURUSD,20060201,150600,1.2089,1.2089,1.2087,1.2088
EURUSD,20060201,150700,1.2087,1.2087,1.2084,1.2086
EURUSD,20060201,150800,1.2087,1.2089,1.2085,1.2089
EURUSD,20060201,150900,1.2090,1.2091,1.2089,1.2089
EURUSD,20060201,151000,1.2088,1.2088,1.2084,1.2084
EURUSD,20060201,151100,1.2083,1.2084,1.2082,1.2084
EURUSD,20060201,151200,1.2084,1.2085,1.2084,1.2085
EURUSD,20060201,151300,1.2086,1.2088,1.2086,1.2088
EURUSD,20060201,151400,1.2088,1.2088,1.2088,1.2088
EURUSD,20060201,151500,1.2088,1.2088,1.2087,1.2087
EURUSD,20060201,151600,1.2087,1.2090,1.2087,1.2090
EURUSD,20060201,151700,1.2090,1.2090,1.2089,1.2089
EURUSD,20060201,151800,1.2088,1.2089,1.2087,1.2088
EURUSD,20060201,151900,1.2088,1.2089,1.2088,1.2089
EURUSD,20060201,152000,1.2089,1.2089,1.2088,1.2088
EURUSD,20060201,152100,1.2088,1.2089,1.2088,1.2089
EURUSD,20060201,152200,1.2090,1.2090,1.2090,1.2090
EURUSD,20060201,152300,1.2090,1.2091,1.2089,1.2091
EURUSD,20060201,152400,1.2091,1.2091,1.2091,1.2091
EURUSD,20060201,152500,1.2092,1.2092,1.2091,1.2091
EURUSD,20060201,152600,1.2092,1.2092,1.2091,1.2091
EURUSD,20060201,152700,1.2091,1.2092,1.2091,1.2092
EURUSD,20060201,152800,1.2091,1.2092,1.2091,1.2091
EURUSD,20060201,152900,1.2091,1.2091,1.2091,1.2091
EURUSD,20060201,153000,1.2090,1.2090,1.2089,1.2090
EURUSD,20060201,153100,1.2089,1.2090,1.2089,1.2090
EURUSD,20060201,153200,1.2091,1.2091,1.2090,1.2091
EURUSD,20060201,153300,1.2090,1.2091,1.2089,1.2091
EURUSD,20060201,153400,1.2092,1.2094,1.2092,1.2094
EURUSD,20060201,153500,1.2094,1.2094,1.2093,1.2093
EURUSD,20060201,153600,1.2092,1.2093,1.2092,1.2093
EURUSD,20060201,153700,1.2092,1.2093,1.2090,1.2090
EURUSD,20060201,153800,1.2091,1.2091,1.2091,1.2091
EURUSD,20060201,153900,1.2091,1.2091,1.2090,1.2090
EURUSD,20060201,154000,1.2091,1.2091,1.2089,1.2089
EURUSD,20060201,154100,1.2088,1.2090,1.2088,1.2090
EURUSD,20060201,154200,1.2090,1.2092,1.2090,1.2092
EURUSD,20060201,154300,1.2092,1.2093,1.2092,1.2092
EURUSD,20060201,154400,1.2091,1.2092,1.2091,1.2091
EURUSD,20060201,154500,1.2090,1.2092,1.2090,1.2091
EURUSD,20060201,154600,1.2091,1.2092,1.2090,1.2090
EURUSD,20060201,154700,1.2091,1.2091,1.2091,1.2091
EURUSD,20060201,154800,1.2090,1.2091,1.2090,1.2091
EURUSD,20060201,154900,1.2091,1.2092,1.2091,1.2092
EURUSD,20060201,155000,1.2091,1.2092,1.2091,1.2091
EURUSD,20060201,155100,1.2091,1.2093,1.2091,1.2093
EURUSD,20060201,155200,1.2093,1.2096,1.2093,1.2096
EURUSD,20060201,155300,1.2097,1.2097,1.2096,1.2097
EURUSD,20060201,155400,1.2096,1.2096,1.2093,1.2093
EURUSD,20060201,155500,1.2094,1.2094,1.2093,1.2094
EURUSD,20060201,155600,1.2094,1.2095,1.2094,1.2095
EURUSD,20060201,155700,1.2095,1.2096,1.2095,1.2095
EURUSD,20060201,155800,1.2094,1.2095,1.2093,1.2095
EURUSD,20060201,155900,1.2096,1.2096,1.2095,1.2095
EURUSD,20060201,160000,1.2094,1.2094,1.2092,1.2093
EURUSD,20060201,160100,1.2092,1.2098,1.2092,1.2093
EURUSD,20060201,160200,1.2092,1.2099,1.2092,1.2099
EURUSD,20060201,160300,1.2100,1.2100,1.2096,1.2097
EURUSD,20060201,160400,1.2096,1.2097,1.2095,1.2095
EURUSD,20060201,160500,1.2095,1.2097,1.2095,1.2096
EURUSD,20060201,160600,1.2097,1.2097,1.2095,1.2095
EURUSD,20060201,160700,1.2096,1.2096,1.2093,1.2093
EURUSD,20060201,160800,1.2094,1.2105,1.2094,1.2105
EURUSD,20060201,160900,1.2104,1.2107,1.2103,1.2107
EURUSD,20060201,161000,1.2108,1.2108,1.2104,1.2105
EURUSD,20060201,161100,1.2105,1.2108,1.2105,1.2108
EURUSD,20060201,161200,1.2108,1.2108,1.2107,1.2107
EURUSD,20060201,161300,1.2107,1.2110,1.2107,1.2110
EURUSD,20060201,161400,1.2108,1.2110,1.2108,1.2110
EURUSD,20060201,161500,1.2111,1.2111,1.2111,1.2111
EURUSD,20060201,161600,1.2110,1.2111,1.2109,1.2109
EURUSD,20060201,161700,1.2108,1.2108,1.2107,1.2107
EURUSD,20060201,161800,1.2107,1.2107,1.2107,1.2107
EURUSD,20060201,161900,1.2106,1.2108,1.2106,1.2108
EURUSD,20060201,162000,1.2109,1.2110,1.2108,1.2108
EURUSD,20060201,162100,1.2107,1.2108,1.2107,1.2108
EURUSD,20060201,162200,1.2108,1.2108,1.2106,1.2107
EURUSD,20060201,162300,1.2106,1.2107,1.2105,1.2107
EURUSD,20060201,162400,1.2107,1.2107,1.2103,1.2103
EURUSD,20060201,162500,1.2103,1.2104,1.2103,1.2104
EURUSD,20060201,162600,1.2104,1.2105,1.2102,1.2102
EURUSD,20060201,162700,1.2101,1.2104,1.2101,1.2104
EURUSD,20060201,162800,1.2104,1.2104,1.2103,1.2103
EURUSD,20060201,162900,1.2104,1.2104,1.2103,1.2103
EURUSD,20060201,163000,1.2102,1.2103,1.2101,1.2103
EURUSD,20060201,163100,1.2103,1.2103,1.2102,1.2103
EURUSD,20060201,163200,1.2104,1.2108,1.2104,1.2108
EURUSD,20060201,163300,1.2107,1.2107,1.2106,1.2107
EURUSD,20060201,163400,1.2107,1.2107,1.2107,1.2107
EURUSD,20060201,163500,1.2107,1.2108,1.2107,1.2107
EURUSD,20060201,163600,1.2107,1.2108,1.2107,1.2108
EURUSD,20060201,163700,1.2107,1.2108,1.2105,1.2105
EURUSD,20060201,163800,1.2105,1.2105,1.2102,1.2103
EURUSD,20060201,163900,1.2103,1.2103,1.2102,1.2103
EURUSD,20060201,164000,1.2103,1.2103,1.2100,1.2101
EURUSD,20060201,164100,1.2100,1.2100,1.2100,1.2100
EURUSD,20060201,164200,1.2101,1.2102,1.2101,1.2102
EURUSD,20060201,164300,1.2103,1.2103,1.2101,1.2102
EURUSD,20060201,164400,1.2102,1.2102,1.2101,1.2101
EURUSD,20060201,164500,1.2101,1.2102,1.2101,1.2101
EURUSD,20060201,164600,1.2102,1.2102,1.2098,1.2098
EURUSD,20060201,164700,1.2097,1.2100,1.2096,1.2100
EURUSD,20060201,164800,1.2100,1.2100,1.2099,1.2100
EURUSD,20060201,164900,1.2100,1.2101,1.2096,1.2096
EURUSD,20060201,165000,1.2095,1.2095,1.2090,1.2091
EURUSD,20060201,165100,1.2091,1.2091,1.2090,1.2091
EURUSD,20060201,165200,1.2091,1.2092,1.2091,1.2092
EURUSD,20060201,165300,1.2092,1.2093,1.2092,1.2093
EURUSD,20060201,165400,1.2092,1.2093,1.2092,1.2093
EURUSD,20060201,165500,1.2093,1.2093,1.2092,1.2093
EURUSD,20060201,165600,1.2092,1.2093,1.2092,1.2093
EURUSD,20060201,165700,1.2093,1.2095,1.2093,1.2094
EURUSD,20060201,165800,1.2095,1.2095,1.2094,1.2094
EURUSD,20060201,165900,1.2093,1.2094,1.2093,1.2094
EURUSD,20060201,170000,1.2093,1.2098,1.2093,1.2098
EURUSD,20060201,170100,1.2097,1.2097,1.2093,1.2093
EURUSD,20060201,170200,1.2094,1.2096,1.2094,1.2096
EURUSD,20060201,170300,1.2095,1.2095,1.2094,1.2095
EURUSD,20060201,170400,1.2095,1.2096,1.2094,1.2094
EURUSD,20060201,170500,1.2093,1.2094,1.2093,1.2093
EURUSD,20060201,170600,1.2094,1.2095,1.2091,1.2091
EURUSD,20060201,170700,1.2090,1.2090,1.2084,1.2085
EURUSD,20060201,170800,1.2085,1.2086,1.2084,1.2086
EURUSD,20060201,170900,1.2086,1.2088,1.2086,1.2087
EURUSD,20060201,171000,1.2088,1.2090,1.2088,1.2090
EURUSD,20060201,171100,1.2089,1.2089,1.2088,1.2088
EURUSD,20060201,171200,1.2089,1.2090,1.2089,1.2090
EURUSD,20060201,171300,1.2091,1.2092,1.2091,1.2092
EURUSD,20060201,171400,1.2091,1.2091,1.2089,1.2089
EURUSD,20060201,171500,1.2088,1.2090,1.2088,1.2088
EURUSD,20060201,171600,1.2088,1.2089,1.2088,1.2088
EURUSD,20060201,171700,1.2087,1.2087,1.2084,1.2085
EURUSD,20060201,171800,1.2084,1.2086,1.2084,1.2085
EURUSD,20060201,171900,1.2085,1.2085,1.2083,1.2083
EURUSD,20060201,172000,1.2082,1.2084,1.2082,1.2083
EURUSD,20060201,172100,1.2084,1.2087,1.2084,1.2087
EURUSD,20060201,172200,1.2088,1.2091,1.2088,1.2091
EURUSD,20060201,172300,1.2090,1.2091,1.2090,1.2091
EURUSD,20060201,172400,1.2091,1.2092,1.2091,1.2092
EURUSD,20060201,172500,1.2092,1.2093,1.2092,1.2093
EURUSD,20060201,172600,1.2093,1.2093,1.2091,1.2093
EURUSD,20060201,172700,1.2094,1.2094,1.2092,1.2092
EURUSD,20060201,172800,1.2093,1.2093,1.2090,1.2090
EURUSD,20060201,172900,1.2091,1.2091,1.2091,1.2091
EURUSD,20060201,173000,1.2092,1.2092,1.2091,1.2091
EURUSD,20060201,173100,1.2091,1.2091,1.2090,1.2091
EURUSD,20060201,173200,1.2090,1.2091,1.2090,1.2090
EURUSD,20060201,173300,1.2091,1.2091,1.2090,1.2090
EURUSD,20060201,173400,1.2089,1.2089,1.2088,1.2088
EURUSD,20060201,173500,1.2087,1.2087,1.2085,1.2086
EURUSD,20060201,173600,1.2087,1.2088,1.2085,1.2085
EURUSD,20060201,173700,1.2084,1.2087,1.2084,1.2086
EURUSD,20060201,173800,1.2087,1.2089,1.2087,1.2088
EURUSD,20060201,173900,1.2087,1.2087,1.2085,1.2085
EURUSD,20060201,174000,1.2086,1.2086,1.2085,1.2085
EURUSD,20060201,174100,1.2085,1.2086,1.2084,1.2084
EURUSD,20060201,174200,1.2083,1.2084,1.2082,1.2083
EURUSD,20060201,174300,1.2082,1.2084,1.2082,1.2084
EURUSD,20060201,174400,1.2084,1.2086,1.2084,1.2085
EURUSD,20060201,174500,1.2086,1.2086,1.2085,1.2086
EURUSD,20060201,174600,1.2086,1.2086,1.2084,1.2084
EURUSD,20060201,174700,1.2084,1.2084,1.2084,1.2084
EURUSD,20060201,174800,1.2085,1.2086,1.2084,1.2084
EURUSD,20060201,174900,1.2084,1.2085,1.2084,1.2085
EURUSD,20060201,175000,1.2085,1.2085,1.2085,1.2085
EURUSD,20060201,175100,1.2085,1.2085,1.2085,1.2085
EURUSD,20060201,175200,1.2086,1.2086,1.2086,1.2086
EURUSD,20060201,175300,1.2086,1.2089,1.2086,1.2089
EURUSD,20060201,175400,1.2089,1.2089,1.2088,1.2088
EURUSD,20060201,175500,1.2089,1.2089,1.2088,1.2089
EURUSD,20060201,175600,1.2089,1.2089,1.2087,1.2087
EURUSD,20060201,175700,1.2088,1.2088,1.2088,1.2088
EURUSD,20060201,175800,1.2087,1.2087,1.2086,1.2086
EURUSD,20060201,175900,1.2086,1.2086,1.2086,1.2086
EURUSD,20060201,180000,1.2087,1.2089,1.2087,1.2089
EURUSD,20060201,180100,1.2088,1.2088,1.2087,1.2088
EURUSD,20060201,180200,1.2087,1.2087,1.2086,1.2086
EURUSD,20060201,180300,1.2087,1.2087,1.2084,1.2084
EURUSD,20060201,180400,1.2084,1.2084,1.2084,1.2084
EURUSD,20060201,180500,1.2082,1.2083,1.2081,1.2081
EURUSD,20060201,180600,1.2082,1.2083,1.2082,1.2082
EURUSD,20060201,180700,1.2082,1.2084,1.2081,1.2081
EURUSD,20060201,180800,1.2081,1.2081,1.2079,1.2079
EURUSD,20060201,180900,1.2078,1.2078,1.2077,1.2078
EURUSD,20060201,181000,1.2078,1.2079,1.2077,1.2077
EURUSD,20060201,181100,1.2078,1.2081,1.2078,1.2081
EURUSD,20060201,181200,1.2081,1.2081,1.2080,1.2080
EURUSD,20060201,181300,1.2081,1.2082,1.2081,1.2082
EURUSD,20060201,181400,1.2082,1.2082,1.2078,1.2078
EURUSD,20060201,181500,1.2077,1.2079,1.2077,1.2079
EURUSD,20060201,181600,1.2079,1.2079,1.2079,1.2079
EURUSD,20060201,181700,1.2080,1.2081,1.2080,1.2081
EURUSD,20060201,181800,1.2082,1.2084,1.2082,1.2084
EURUSD,20060201,181900,1.2084,1.2084,1.2083,1.2084
EURUSD,20060201,182000,1.2084,1.2084,1.2083,1.2084
EURUSD,20060201,182100,1.2083,1.2083,1.2083,1.2083
EURUSD,20060201,182200,1.2083,1.2083,1.2082,1.2082
EURUSD,20060201,182300,1.2083,1.2083,1.2081,1.2081
EURUSD,20060201,182400,1.2082,1.2084,1.2081,1.2081
EURUSD,20060201,182500,1.2081,1.2081,1.2081,1.2081
EURUSD,20060201,182600,1.2082,1.2082,1.2081,1.2082
EURUSD,20060201,182700,1.2082,1.2082,1.2079,1.2080
EURUSD,20060201,182800,1.2079,1.2080,1.2079,1.2080
EURUSD,20060201,182900,1.2079,1.2079,1.2079,1.2079
EURUSD,20060201,183000,1.2080,1.2081,1.2080,1.2081
EURUSD,20060201,183100,1.2081,1.2081,1.2079,1.2079
EURUSD,20060201,183200,1.2078,1.2078,1.2077,1.2077
EURUSD,20060201,183300,1.2076,1.2076,1.2074,1.2074
EURUSD,20060201,183400,1.2075,1.2076,1.2075,1.2075
EURUSD,20060201,183500,1.2074,1.2076,1.2074,1.2075
EURUSD,20060201,183600,1.2074,1.2074,1.2070,1.2070
EURUSD,20060201,183700,1.2071,1.2071,1.2068,1.2068
EURUSD,20060201,183800,1.2069,1.2070,1.2069,1.2069
EURUSD,20060201,183900,1.2068,1.2069,1.2068,1.2069
EURUSD,20060201,184000,1.2068,1.2069,1.2068,1.2069
EURUSD,20060201,184100,1.2070,1.2074,1.2070,1.2074
EURUSD,20060201,184200,1.2075,1.2081,1.2075,1.2081
EURUSD,20060201,184300,1.2080,1.2080,1.2076,1.2076
EURUSD,20060201,184400,1.2075,1.2078,1.2075,1.2078
EURUSD,20060201,184500,1.2077,1.2078,1.2076,1.2076
EURUSD,20060201,184600,1.2075,1.2075,1.2075,1.2075
EURUSD,20060201,184700,1.2076,1.2076,1.2075,1.2076
EURUSD,20060201,184800,1.2075,1.2075,1.2074,1.2075
EURUSD,20060201,184900,1.2073,1.2075,1.2073,1.2074
EURUSD,20060201,185000,1.2075,1.2077,1.2075,1.2077
EURUSD,20060201,185100,1.2076,1.2081,1.2076,1.2081
EURUSD,20060201,185200,1.2080,1.2082,1.2080,1.2082
EURUSD,20060201,185300,1.2082,1.2082,1.2082,1.2082
EURUSD,20060201,185400,1.2082,1.2082,1.2079,1.2079
EURUSD,20060201,185500,1.2078,1.2078,1.2076,1.2076
EURUSD,20060201,185600,1.2077,1.2077,1.2076,1.2076
EURUSD,20060201,185700,1.2076,1.2076,1.2073,1.2073
EURUSD,20060201,185800,1.2074,1.2075,1.2073,1.2073
EURUSD,20060201,185900,1.2074,1.2075,1.2074,1.2075
EURUSD,20060201,190000,1.2075,1.2078,1.2075,1.2078
EURUSD,20060201,190100,1.2079,1.2082,1.2079,1.2080
EURUSD,20060201,190200,1.2079,1.2079,1.2076,1.2076
EURUSD,20060201,190300,1.2076,1.2076,1.2074,1.2075
EURUSD,20060201,190400,1.2074,1.2075,1.2074,1.2075
EURUSD,20060201,190500,1.2074,1.2074,1.2072,1.2072
EURUSD,20060201,190600,1.2071,1.2073,1.2071,1.2071
EURUSD,20060201,190700,1.2070,1.2073,1.2070,1.2072
EURUSD,20060201,190800,1.2073,1.2073,1.2072,1.2072
EURUSD,20060201,190900,1.2071,1.2075,1.2071,1.2075
EURUSD,20060201,191000,1.2074,1.2074,1.2073,1.2073
EURUSD,20060201,191100,1.2074,1.2075,1.2074,1.2074
EURUSD,20060201,191200,1.2075,1.2076,1.2073,1.2073
EURUSD,20060201,191300,1.2072,1.2073,1.2072,1.2073
EURUSD,20060201,191400,1.2073,1.2073,1.2072,1.2073
EURUSD,20060201,191500,1.2072,1.2074,1.2072,1.2073
EURUSD,20060201,191600,1.2073,1.2073,1.2073,1.2073
EURUSD,20060201,191700,1.2072,1.2072,1.2072,1.2072
EURUSD,20060201,191800,1.2072,1.2072,1.2071,1.2072
EURUSD,20060201,191900,1.2073,1.2073,1.2071,1.2071
EURUSD,20060201,192000,1.2071,1.2071,1.2071,1.2071
EURUSD,20060201,192100,1.2072,1.2073,1.2072,1.2072
EURUSD,20060201,192200,1.2073,1.2074,1.2072,1.2074
EURUSD,20060201,192300,1.2074,1.2074,1.2074,1.2074
EURUSD,20060201,192400,1.2075,1.2075,1.2074,1.2075
EURUSD,20060201,192500,1.2074,1.2074,1.2074,1.2074
EURUSD,20060201,192600,1.2074,1.2075,1.2074,1.2075
EURUSD,20060201,192700,1.2075,1.2075,1.2075,1.2075
EURUSD,20060201,192800,1.2075,1.2075,1.2073,1.2074
EURUSD,20060201,192900,1.2073,1.2074,1.2073,1.2073
EURUSD,20060201,193000,1.2074,1.2074,1.2074,1.2074
EURUSD,20060201,193100,1.2073,1.2074,1.2073,1.2074
EURUSD,20060201,193200,1.2073,1.2073,1.2072,1.2072
EURUSD,20060201,193300,1.2073,1.2073,1.2072,1.2072
EURUSD,20060201,193400,1.2073,1.2075,1.2073,1.2074
EURUSD,20060201,193500,1.2074,1.2075,1.2074,1.2074
EURUSD,20060201,193600,1.2075,1.2077,1.2075,1.2077
EURUSD,20060201,193700,1.2077,1.2077,1.2076,1.2077
EURUSD,20060201,193800,1.2076,1.2076,1.2075,1.2075
EURUSD,20060201,193900,1.2075,1.2077,1.2075,1.2075
EURUSD,20060201,194000,1.2076,1.2076,1.2075,1.2075
EURUSD,20060201,194100,1.2076,1.2077,1.2076,1.2077
EURUSD,20060201,194200,1.2076,1.2076,1.2075,1.2076
EURUSD,20060201,194300,1.2076,1.2077,1.2075,1.2077
EURUSD,20060201,194400,1.2076,1.2077,1.2076,1.2076
EURUSD,20060201,194500,1.2075,1.2076,1.2075,1.2075
EURUSD,20060201,194600,1.2074,1.2075,1.2074,1.2074
EURUSD,20060201,194700,1.2074,1.2075,1.2073,1.2074
EURUSD,20060201,194800,1.2075,1.2075,1.2075,1.2075
EURUSD,20060201,194900,1.2075,1.2075,1.2074,1.2074
EURUSD,20060201,195000,1.2074,1.2075,1.2074,1.2074
EURUSD,20060201,195100,1.2073,1.2073,1.2072,1.2073
EURUSD,20060201,195200,1.2073,1.2073,1.2072,1.2072
EURUSD,20060201,195300,1.2073,1.2075,1.2073,1.2075
EURUSD,20060201,195400,1.2076,1.2076,1.2074,1.2074
EURUSD,20060201,195500,1.2075,1.2075,1.2074,1.2075
EURUSD,20060201,195600,1.2075,1.2076,1.2075,1.2075
EURUSD,20060201,195700,1.2076,1.2077,1.2076,1.2076
EURUSD,20060201,195800,1.2076,1.2076,1.2075,1.2076
EURUSD,20060201,195900,1.2075,1.2075,1.2075,1.2075
EURUSD,20060201,200000,1.2075,1.2076,1.2075,1.2076
EURUSD,20060201,200100,1.2075,1.2076,1.2075,1.2076
EURUSD,20060201,200200,1.2076,1.2076,1.2075,1.2075
EURUSD,20060201,200300,1.2075,1.2075,1.2074,1.2074
EURUSD,20060201,200400,1.2075,1.2075,1.2073,1.2073
EURUSD,20060201,200500,1.2072,1.2072,1.2071,1.2071
EURUSD,20060201,200600,1.2071,1.2071,1.2071,1.2071
EURUSD,20060201,200700,1.2070,1.2070,1.2070,1.2070
EURUSD,20060201,200800,1.2069,1.2069,1.2068,1.2068
EURUSD,20060201,200900,1.2067,1.2067,1.2066,1.2066
EURUSD,20060201,201000,1.2067,1.2070,1.2067,1.2070
EURUSD,20060201,201100,1.2069,1.2070,1.2069,1.2070
EURUSD,20060201,201200,1.2070,1.2070,1.2068,1.2068
EURUSD,20060201,201300,1.2068,1.2070,1.2068,1.2069
EURUSD,20060201,201400,1.2068,1.2071,1.2068,1.2071
EURUSD,20060201,201500,1.2071,1.2072,1.2071,1.2072
EURUSD,20060201,201600,1.2071,1.2071,1.2070,1.2070
EURUSD,20060201,201700,1.2070,1.2070,1.2070,1.2070
EURUSD,20060201,201800,1.2069,1.2069,1.2066,1.2066
EURUSD,20060201,201900,1.2067,1.2067,1.2062,1.2063
EURUSD,20060201,202000,1.2063,1.2063,1.2063,1.2063
EURUSD,20060201,202100,1.2063,1.2063,1.2063,1.2063
EURUSD,20060201,202200,1.2062,1.2062,1.2054,1.2055
EURUSD,20060201,202300,1.2054,1.2054,1.2048,1.2048
EURUSD,20060201,202400,1.2048,1.2049,1.2048,1.2049
EURUSD,20060201,202500,1.2050,1.2054,1.2050,1.2053
EURUSD,20060201,202600,1.2052,1.2056,1.2052,1.2056
EURUSD,20060201,202700,1.2055,1.2056,1.2054,1.2056
EURUSD,20060201,202800,1.2055,1.2055,1.2054,1.2054
EURUSD,20060201,202900,1.2053,1.2053,1.2053,1.2053
EURUSD,20060201,203000,1.2053,1.2053,1.2053,1.2053
EURUSD,20060201,203100,1.2053,1.2054,1.2053,1.2054
EURUSD,20060201,203200,1.2055,1.2055,1.2053,1.2055
EURUSD,20060201,203300,1.2056,1.2056,1.2056,1.2056
EURUSD,20060201,203400,1.2056,1.2056,1.2055,1.2056
EURUSD,20060201,203500,1.2055,1.2055,1.2054,1.2055
EURUSD,20060201,203600,1.2054,1.2055,1.2052,1.2055
EURUSD,20060201,203700,1.2054,1.2057,1.2054,1.2056
EURUSD,20060201,203800,1.2055,1.2057,1.2055,1.2056
EURUSD,20060201,203900,1.2057,1.2060,1.2057,1.2060
EURUSD,20060201,204000,1.2061,1.2063,1.2061,1.2062
EURUSD,20060201,204100,1.2061,1.2061,1.2061,1.2061
EURUSD,20060201,204200,1.2061,1.2062,1.2060,1.2060
EURUSD,20060201,204300,1.2059,1.2061,1.2059,1.2061
EURUSD,20060201,204400,1.2061,1.2061,1.2059,1.2059
EURUSD,20060201,204500,1.2059,1.2061,1.2059,1.2060
EURUSD,20060201,204600,1.2061,1.2062,1.2061,1.2062
EURUSD,20060201,204700,1.2062,1.2062,1.2059,1.2059
EURUSD,20060201,204800,1.2058,1.2058,1.2057,1.2057
EURUSD,20060201,204900,1.2058,1.2059,1.2058,1.2059
EURUSD,20060201,205000,1.2058,1.2059,1.2057,1.2057
EURUSD,20060201,205100,1.2057,1.2059,1.2057,1.2059
EURUSD,20060201,205200,1.2060,1.2062,1.2060,1.2062
EURUSD,20060201,205300,1.2061,1.2061,1.2061,1.2061
EURUSD,20060201,205400,1.2061,1.2064,1.2061,1.2063
EURUSD,20060201,205500,1.2063,1.2064,1.2063,1.2064
EURUSD,20060201,205600,1.2063,1.2063,1.2060,1.2060
EURUSD,20060201,205700,1.2061,1.2061,1.2058,1.2058
EURUSD,20060201,205800,1.2057,1.2058,1.2057,1.2057
EURUSD,20060201,205900,1.2056,1.2056,1.2055,1.2056
EURUSD,20060201,210000,1.2056,1.2057,1.2056,1.2056
EURUSD,20060201,210100,1.2056,1.2057,1.2056,1.2057
EURUSD,20060201,210200,1.2058,1.2058,1.2058,1.2058
EURUSD,20060201,210300,1.2058,1.2058,1.2057,1.2057
EURUSD,20060201,210400,1.2057,1.2058,1.2057,1.2058
EURUSD,20060201,210500,1.2058,1.2059,1.2058,1.2059
EURUSD,20060201,210600,1.2058,1.2059,1.2058,1.2059
EURUSD,20060201,210700,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,210800,1.2058,1.2058,1.2056,1.2056
EURUSD,20060201,210900,1.2057,1.2057,1.2056,1.2057
EURUSD,20060201,211000,1.2056,1.2057,1.2056,1.2057
EURUSD,20060201,211100,1.2056,1.2057,1.2056,1.2056
EURUSD,20060201,211200,1.2056,1.2056,1.2055,1.2055
EURUSD,20060201,211300,1.2055,1.2057,1.2055,1.2057
EURUSD,20060201,211400,1.2056,1.2057,1.2056,1.2057
EURUSD,20060201,211500,1.2057,1.2058,1.2056,1.2056
EURUSD,20060201,211600,1.2057,1.2058,1.2057,1.2058
EURUSD,20060201,211700,1.2058,1.2058,1.2057,1.2058
EURUSD,20060201,211800,1.2058,1.2059,1.2058,1.2059
EURUSD,20060201,211900,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,212000,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,212100,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,212200,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,212300,1.2059,1.2060,1.2059,1.2060
EURUSD,20060201,212400,1.2060,1.2060,1.2060,1.2060
EURUSD,20060201,212500,1.2061,1.2061,1.2061,1.2061
EURUSD,20060201,212600,1.2061,1.2061,1.2061,1.2061
EURUSD,20060201,212700,1.2060,1.2060,1.2060,1.2060
EURUSD,20060201,212800,1.2060,1.2060,1.2060,1.2060
EURUSD,20060201,212900,1.2060,1.2062,1.2060,1.2062
EURUSD,20060201,213000,1.2062,1.2062,1.2062,1.2062
EURUSD,20060201,213100,1.2061,1.2062,1.2061,1.2061
EURUSD,20060201,213200,1.2061,1.2062,1.2061,1.2062
EURUSD,20060201,213300,1.2062,1.2062,1.2062,1.2062
EURUSD,20060201,213400,1.2062,1.2062,1.2062,1.2062
EURUSD,20060201,213500,1.2061,1.2061,1.2061,1.2061
EURUSD,20060201,213600,1.2061,1.2061,1.2061,1.2061
EURUSD,20060201,213700,1.2061,1.2061,1.2061,1.2061
EURUSD,20060201,213800,1.2061,1.2061,1.2060,1.2060
EURUSD,20060201,213900,1.2061,1.2061,1.2060,1.2060
EURUSD,20060201,214000,1.2060,1.2060,1.2059,1.2059
EURUSD,20060201,214100,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,214200,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,214300,1.2060,1.2060,1.2060,1.2060
EURUSD,20060201,214400,1.2060,1.2060,1.2059,1.2059
EURUSD,20060201,214500,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,214600,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,214700,1.2058,1.2059,1.2057,1.2059
EURUSD,20060201,214800,1.2059,1.2059,1.2058,1.2058
EURUSD,20060201,214900,1.2057,1.2057,1.2057,1.2057
EURUSD,20060201,215000,1.2058,1.2058,1.2058,1.2058
EURUSD,20060201,215100,1.2057,1.2058,1.2057,1.2058
EURUSD,20060201,215200,1.2059,1.2059,1.2058,1.2058
EURUSD,20060201,215300,1.2057,1.2057,1.2057,1.2057
EURUSD,20060201,215400,1.2057,1.2057,1.2057,1.2057
EURUSD,20060201,215500,1.2057,1.2058,1.2057,1.2058
EURUSD,20060201,215600,1.2058,1.2058,1.2057,1.2058
EURUSD,20060201,215700,1.2058,1.2058,1.2058,1.2058
EURUSD,20060201,215800,1.2058,1.2059,1.2058,1.2059
EURUSD,20060201,215900,1.2058,1.2059,1.2058,1.2059
EURUSD,20060201,220000,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,220100,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,220200,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,220300,1.2059,1.2060,1.2059,1.2060
EURUSD,20060201,220400,1.2060,1.2060,1.2060,1.2060
EURUSD,20060201,220500,1.2060,1.2060,1.2060,1.2060
EURUSD,20060201,220600,1.2060,1.2060,1.2060,1.2060
EURUSD,20060201,220700,1.2060,1.2060,1.2059,1.2059
EURUSD,20060201,220800,1.2059,1.2059,1.2056,1.2057
EURUSD,20060201,220900,1.2058,1.2058,1.2058,1.2058
EURUSD,20060201,221000,1.2058,1.2059,1.2058,1.2059
EURUSD,20060201,221100,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,221200,1.2058,1.2059,1.2058,1.2059
EURUSD,20060201,221300,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,221400,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,221500,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,221600,1.2058,1.2058,1.2056,1.2056
EURUSD,20060201,221700,1.2056,1.2058,1.2056,1.2058
EURUSD,20060201,221800,1.2057,1.2058,1.2057,1.2058
EURUSD,20060201,221900,1.2058,1.2058,1.2057,1.2057
EURUSD,20060201,222000,1.2058,1.2058,1.2057,1.2058
EURUSD,20060201,222100,1.2058,1.2058,1.2057,1.2058
EURUSD,20060201,222200,1.2058,1.2059,1.2057,1.2057
EURUSD,20060201,222300,1.2056,1.2056,1.2056,1.2056
EURUSD,20060201,222400,1.2056,1.2056,1.2055,1.2055
EURUSD,20060201,222500,1.2055,1.2056,1.2055,1.2056
EURUSD,20060201,222600,1.2057,1.2057,1.2057,1.2057
EURUSD,20060201,222700,1.2057,1.2057,1.2055,1.2055
EURUSD,20060201,222800,1.2054,1.2054,1.2054,1.2054
EURUSD,20060201,222900,1.2054,1.2054,1.2052,1.2052
EURUSD,20060201,223000,1.2052,1.2052,1.2051,1.2051
EURUSD,20060201,223100,1.2051,1.2051,1.2050,1.2050
EURUSD,20060201,223200,1.2051,1.2051,1.2051,1.2051
EURUSD,20060201,223300,1.2051,1.2051,1.2051,1.2051
EURUSD,20060201,223400,1.2051,1.2052,1.2050,1.2050
EURUSD,20060201,223500,1.2049,1.2050,1.2046,1.2050
EURUSD,20060201,223600,1.2049,1.2055,1.2049,1.2054
EURUSD,20060201,223700,1.2053,1.2054,1.2053,1.2053
EURUSD,20060201,223800,1.2053,1.2054,1.2053,1.2054
EURUSD,20060201,223900,1.2055,1.2055,1.2055,1.2055
EURUSD,20060201,224000,1.2055,1.2055,1.2054,1.2054
EURUSD,20060201,224100,1.2053,1.2054,1.2053,1.2054
EURUSD,20060201,224200,1.2054,1.2054,1.2054,1.2054
EURUSD,20060201,224300,1.2054,1.2055,1.2054,1.2054
EURUSD,20060201,224400,1.2054,1.2055,1.2054,1.2055
EURUSD,20060201,224500,1.2055,1.2055,1.2055,1.2055
EURUSD,20060201,224600,1.2055,1.2055,1.2054,1.2054
EURUSD,20060201,224700,1.2054,1.2055,1.2054,1.2054
EURUSD,20060201,224800,1.2054,1.2054,1.2054,1.2054
EURUSD,20060201,224900,1.2054,1.2055,1.2054,1.2055
EURUSD,20060201,225000,1.2055,1.2055,1.2055,1.2055
EURUSD,20060201,225100,1.2055,1.2056,1.2055,1.2056
EURUSD,20060201,225200,1.2056,1.2056,1.2056,1.2056
EURUSD,20060201,225300,1.2056,1.2057,1.2056,1.2057
EURUSD,20060201,225400,1.2058,1.2061,1.2058,1.2060
EURUSD,20060201,225500,1.2061,1.2063,1.2061,1.2063
EURUSD,20060201,225600,1.2063,1.2063,1.2063,1.2063
EURUSD,20060201,225700,1.2063,1.2065,1.2063,1.2064
EURUSD,20060201,225800,1.2065,1.2066,1.2064,1.2065
EURUSD,20060201,225900,1.2065,1.2065,1.2064,1.2065
EURUSD,20060201,230000,1.2065,1.2065,1.2063,1.2063
EURUSD,20060201,230100,1.2063,1.2063,1.2063,1.2063
EURUSD,20060201,230200,1.2063,1.2063,1.2063,1.2063
EURUSD,20060201,230300,1.2063,1.2063,1.2063,1.2063
EURUSD,20060201,230400,1.2063,1.2063,1.2063,1.2063
EURUSD,20060201,230500,1.2063,1.2063,1.2063,1.2063
EURUSD,20060201,230600,1.2063,1.2065,1.2063,1.2065
EURUSD,20060201,230700,1.2064,1.2064,1.2063,1.2064
EURUSD,20060201,230800,1.2064,1.2064,1.2063,1.2063
EURUSD,20060201,230900,1.2064,1.2064,1.2064,1.2064
EURUSD,20060201,231000,1.2064,1.2064,1.2063,1.2063
EURUSD,20060201,231100,1.2063,1.2063,1.2062,1.2062
EURUSD,20060201,231200,1.2062,1.2062,1.2062,1.2062
EURUSD,20060201,231300,1.2062,1.2062,1.2062,1.2062
EURUSD,20060201,231400,1.2062,1.2063,1.2062,1.2063
EURUSD,20060201,231500,1.2063,1.2063,1.2063,1.2063
EURUSD,20060201,231600,1.2063,1.2063,1.2063,1.2063
EURUSD,20060201,231700,1.2063,1.2064,1.2063,1.2063
EURUSD,20060201,231800,1.2063,1.2064,1.2063,1.2064
EURUSD,20060201,231900,1.2064,1.2064,1.2063,1.2063
EURUSD,20060201,232000,1.2063,1.2063,1.2063,1.2063
EURUSD,20060201,232100,1.2063,1.2063,1.2062,1.2062
EURUSD,20060201,232200,1.2062,1.2062,1.2062,1.2062
EURUSD,20060201,232300,1.2061,1.2061,1.2060,1.2060
EURUSD,20060201,232400,1.2060,1.2060,1.2059,1.2060
EURUSD,20060201,232500,1.2060,1.2060,1.2059,1.2059
EURUSD,20060201,232600,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,232700,1.2060,1.2060,1.2060,1.2060
EURUSD,20060201,232800,1.2060,1.2061,1.2060,1.2061
EURUSD,20060201,232900,1.2061,1.2061,1.2060,1.2060
EURUSD,20060201,233000,1.2060,1.2060,1.2060,1.2060
EURUSD,20060201,233100,1.2060,1.2061,1.2060,1.2060
EURUSD,20060201,233200,1.2059,1.2059,1.2059,1.2059
EURUSD,20060201,233300,1.2059,1.2059,1.2058,1.2058
EURUSD,20060201,233400,1.2057,1.2057,1.2057,1.2057
EURUSD,20060201,233500,1.2056,1.2056,1.2056,1.2056
EURUSD,20060201,233600,1.2056,1.2056,1.2056,1.2056
EURUSD,20060201,233700,1.2056,1.2056,1.2056,1.2056
EURUSD,20060201,233800,1.2056,1.2057,1.2056,1.2057
EURUSD,20060201,233900,1.2057,1.2057,1.2057,1.2057
EURUSD,20060201,234000,1.2058,1.2058,1.2058,1.2058
EURUSD,20060201,234100,1.2058,1.2059,1.2058,1.2059
EURUSD,20060201,234200,1.2059,1.2060,1.2059,1.2060
EURUSD,20060201,234300,1.2060,1.2060,1.2060,1.2060
EURUSD,20060201,234400,1.2059,1.2060,1.2059,1.2060
EURUSD,20060201,234500,1.2060,1.2061,1.2060,1.2061
EURUSD,20060201,234600,1.2061,1.2062,1.2061,1.2062
EURUSD,20060201,234700,1.2061,1.2061,1.2061,1.2061
EURUSD,20060201,234800,1.2061,1.2062,1.2061,1.2062
EURUSD,20060201,234900,1.2062,1.2062,1.2061,1.2061
EURUSD,20060201,235000,1.2061,1.2061,1.2059,1.2059
EURUSD,20060201,235100,1.2059,1.2059,1.2057,1.2057
EURUSD,20060201,235200,1.2056,1.2056,1.2055,1.2056
EURUSD,20060201,235300,1.2056,1.2056,1.2055,1.2055
EURUSD,20060201,235400,1.2055,1.2055,1.2055,1.2055
EURUSD,20060201,235500,1.2055,1.2055,1.2054,1.2054
EURUSD,20060201,235600,1.2054,1.2056,1.2054,1.2056
EURUSD,20060201,235700,1.2056,1.2056,1.2055,1.2055
EURUSD,20060201,235800,1.2055,1.2055,1.2055,1.2055
EURUSD,20060201,235900,1.2055,1.2056,1.2055,1.2056
GBPUSD,20060201,000100,1.7784,1.7784,1.7779,1.7779
GBPUSD,20060201,000200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,000300,1.7780,1.7780,1.7779,1.7779
GBPUSD,20060201,000400,1.7780,1.7780,1.7779,1.7779
GBPUSD,20060201,000500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,000600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,000700,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,000800,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060201,000900,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060201,001000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,001100,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,001200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,001300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,001400,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,001500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,001600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,001700,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,001800,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,001900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,002000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,002100,1.7779,1.7779,1.7778,1.7779
GBPUSD,20060201,002200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,002300,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060201,002400,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060201,002500,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060201,002600,1.7777,1.7778,1.7777,1.7778
GBPUSD,20060201,002700,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,002800,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,002900,1.7777,1.7778,1.7777,1.7778
GBPUSD,20060201,003000,1.7778,1.7778,1.7777,1.7778
GBPUSD,20060201,003100,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,003200,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,003300,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,003400,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,003500,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,003600,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,003700,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060201,003800,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060201,003900,1.7777,1.7778,1.7777,1.7778
GBPUSD,20060201,004000,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,004100,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,004200,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,004300,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060201,004400,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,004500,1.7779,1.7779,1.7778,1.7779
GBPUSD,20060201,004600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,004700,1.7779,1.7779,1.7778,1.7779
GBPUSD,20060201,004800,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,004900,1.7779,1.7779,1.7778,1.7779
GBPUSD,20060201,005000,1.7779,1.7779,1.7778,1.7779
GBPUSD,20060201,005100,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,005200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,005300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,005400,1.7779,1.7780,1.7779,1.7779
GBPUSD,20060201,005500,1.7780,1.7780,1.7779,1.7780
GBPUSD,20060201,005600,1.7780,1.7782,1.7780,1.7782
GBPUSD,20060201,005700,1.7782,1.7782,1.7781,1.7781
GBPUSD,20060201,005800,1.7781,1.7782,1.7781,1.7782
GBPUSD,20060201,005900,1.7782,1.7782,1.7782,1.7782
GBPUSD,20060201,010000,1.7782,1.7782,1.7782,1.7782
GBPUSD,20060201,010100,1.7782,1.7783,1.7782,1.7783
GBPUSD,20060201,010200,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,010300,1.7783,1.7783,1.7782,1.7782
GBPUSD,20060201,010400,1.7783,1.7783,1.7782,1.7783
GBPUSD,20060201,010500,1.7783,1.7783,1.7781,1.7781
GBPUSD,20060201,010600,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,010700,1.7781,1.7781,1.7780,1.7780
GBPUSD,20060201,010800,1.7779,1.7780,1.7779,1.7780
GBPUSD,20060201,010900,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060201,011000,1.7779,1.7779,1.7776,1.7776
GBPUSD,20060201,011100,1.7776,1.7776,1.7774,1.7774
GBPUSD,20060201,011200,1.7775,1.7778,1.7775,1.7778
GBPUSD,20060201,011300,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060201,011400,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060201,011500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,011600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,011700,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,011800,1.7779,1.7780,1.7779,1.7779
GBPUSD,20060201,011900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,012000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,012100,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,012200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,012300,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060201,012400,1.7778,1.7778,1.7777,1.7778
GBPUSD,20060201,012500,1.7778,1.7778,1.7776,1.7776
GBPUSD,20060201,012600,1.7777,1.7778,1.7777,1.7778
GBPUSD,20060201,012700,1.7777,1.7778,1.7777,1.7778
GBPUSD,20060201,012800,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,012900,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060201,013000,1.7778,1.7779,1.7778,1.7778
GBPUSD,20060201,013100,1.7778,1.7779,1.7778,1.7779
GBPUSD,20060201,013200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,013300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,013400,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,013500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,013600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,013700,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060201,013800,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,013900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,014000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,014100,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060201,014200,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,014300,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,014400,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,014500,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,014600,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,014700,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,014800,1.7778,1.7778,1.7778,1.7778
GBPUSD,20060201,014900,1.7778,1.7778,1.7777,1.7777
GBPUSD,20060201,015000,1.7777,1.7778,1.7777,1.7778
GBPUSD,20060201,015100,1.7777,1.7777,1.7777,1.7777
GBPUSD,20060201,015200,1.7777,1.7778,1.7777,1.7778
GBPUSD,20060201,015300,1.7777,1.7777,1.7775,1.7775
GBPUSD,20060201,015400,1.7775,1.7775,1.7774,1.7774
GBPUSD,20060201,015500,1.7774,1.7774,1.7774,1.7774
GBPUSD,20060201,015600,1.7775,1.7775,1.7774,1.7774
GBPUSD,20060201,015700,1.7774,1.7775,1.7774,1.7775
GBPUSD,20060201,015800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060201,015900,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060201,020000,1.7776,1.7776,1.7775,1.7775
GBPUSD,20060201,020100,1.7774,1.7775,1.7774,1.7774
GBPUSD,20060201,020200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20060201,020300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20060201,020400,1.7774,1.7774,1.7772,1.7772
GBPUSD,20060201,020500,1.7773,1.7773,1.7772,1.7772
GBPUSD,20060201,020600,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060201,020700,1.7769,1.7772,1.7769,1.7772
GBPUSD,20060201,020800,1.7772,1.7773,1.7771,1.7773
GBPUSD,20060201,020900,1.7773,1.7774,1.7773,1.7773
GBPUSD,20060201,021000,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060201,021100,1.7772,1.7772,1.7771,1.7772
GBPUSD,20060201,021200,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060201,021300,1.7772,1.7772,1.7771,1.7771
GBPUSD,20060201,021400,1.7771,1.7772,1.7771,1.7771
GBPUSD,20060201,021500,1.7770,1.7770,1.7769,1.7770
GBPUSD,20060201,021600,1.7770,1.7770,1.7770,1.7770
GBPUSD,20060201,021700,1.7770,1.7771,1.7770,1.7771
GBPUSD,20060201,021800,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060201,021900,1.7771,1.7771,1.7771,1.7771
GBPUSD,20060201,022000,1.7771,1.7771,1.7771,1.7771
GBPUSD,20060201,022100,1.7771,1.7771,1.7771,1.7771
GBPUSD,20060201,022200,1.7771,1.7772,1.7771,1.7771
GBPUSD,20060201,022300,1.7772,1.7773,1.7771,1.7773
GBPUSD,20060201,022400,1.7773,1.7773,1.7773,1.7773
GBPUSD,20060201,022500,1.7774,1.7774,1.7772,1.7772
GBPUSD,20060201,022600,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060201,022700,1.7770,1.7771,1.7770,1.7771
GBPUSD,20060201,022800,1.7771,1.7771,1.7771,1.7771
GBPUSD,20060201,022900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060201,023000,1.7771,1.7771,1.7771,1.7771
GBPUSD,20060201,023100,1.7771,1.7772,1.7771,1.7772
GBPUSD,20060201,023200,1.7772,1.7772,1.7771,1.7771
GBPUSD,20060201,023300,1.7771,1.7774,1.7771,1.7773
GBPUSD,20060201,023400,1.7773,1.7773,1.7772,1.7772
GBPUSD,20060201,023500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060201,023600,1.7772,1.7772,1.7771,1.7772
GBPUSD,20060201,023700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060201,023800,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060201,023900,1.7771,1.7772,1.7771,1.7772
GBPUSD,20060201,024000,1.7772,1.7774,1.7772,1.7774
GBPUSD,20060201,024100,1.7773,1.7774,1.7773,1.7774
GBPUSD,20060201,024200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20060201,024300,1.7775,1.7777,1.7775,1.7777
GBPUSD,20060201,024400,1.7778,1.7779,1.7777,1.7779
GBPUSD,20060201,024500,1.7779,1.7779,1.7778,1.7779
GBPUSD,20060201,024600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,024700,1.7780,1.7781,1.7780,1.7781
GBPUSD,20060201,024800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,024900,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060201,025000,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060201,025100,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060201,025200,1.7780,1.7781,1.7780,1.7781
GBPUSD,20060201,025300,1.7781,1.7781,1.7780,1.7780
GBPUSD,20060201,025400,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060201,025500,1.7781,1.7781,1.7779,1.7779
GBPUSD,20060201,025600,1.7779,1.7781,1.7779,1.7781
GBPUSD,20060201,025700,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,025800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,025900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,030000,1.7781,1.7781,1.7780,1.7781
GBPUSD,20060201,030100,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,030200,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,030300,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,030400,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,030500,1.7782,1.7788,1.7782,1.7786
GBPUSD,20060201,030600,1.7787,1.7790,1.7787,1.7790
GBPUSD,20060201,030700,1.7790,1.7791,1.7790,1.7791
GBPUSD,20060201,030800,1.7790,1.7792,1.7790,1.7792
GBPUSD,20060201,030900,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060201,031000,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060201,031100,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060201,031200,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060201,031300,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060201,031400,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060201,031500,1.7794,1.7794,1.7791,1.7791
GBPUSD,20060201,031600,1.7791,1.7791,1.7789,1.7789
GBPUSD,20060201,031700,1.7790,1.7790,1.7788,1.7788
GBPUSD,20060201,031800,1.7787,1.7788,1.7787,1.7787
GBPUSD,20060201,031900,1.7788,1.7788,1.7787,1.7788
GBPUSD,20060201,032000,1.7787,1.7787,1.7785,1.7786
GBPUSD,20060201,032100,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060201,032200,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060201,032300,1.7786,1.7787,1.7786,1.7787
GBPUSD,20060201,032400,1.7788,1.7790,1.7788,1.7788
GBPUSD,20060201,032500,1.7788,1.7789,1.7788,1.7788
GBPUSD,20060201,032600,1.7788,1.7788,1.7787,1.7788
GBPUSD,20060201,032700,1.7788,1.7788,1.7786,1.7786
GBPUSD,20060201,032800,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060201,032900,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060201,033000,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060201,033100,1.7786,1.7786,1.7785,1.7785
GBPUSD,20060201,033200,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,033300,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,033400,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,033500,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,033600,1.7785,1.7786,1.7785,1.7785
GBPUSD,20060201,033700,1.7786,1.7786,1.7785,1.7785
GBPUSD,20060201,033800,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,033900,1.7785,1.7786,1.7785,1.7786
GBPUSD,20060201,034000,1.7786,1.7786,1.7785,1.7785
GBPUSD,20060201,034100,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,034200,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,034300,1.7785,1.7786,1.7785,1.7785
GBPUSD,20060201,034400,1.7784,1.7785,1.7784,1.7785
GBPUSD,20060201,034500,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,034600,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,034700,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,034800,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,034900,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,035000,1.7785,1.7785,1.7784,1.7784
GBPUSD,20060201,035100,1.7785,1.7785,1.7784,1.7785
GBPUSD,20060201,035200,1.7784,1.7784,1.7784,1.7784
GBPUSD,20060201,035300,1.7784,1.7785,1.7784,1.7785
GBPUSD,20060201,035400,1.7785,1.7785,1.7784,1.7785
GBPUSD,20060201,035500,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,035600,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,035700,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,035800,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,035900,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,040000,1.7785,1.7785,1.7784,1.7784
GBPUSD,20060201,040100,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,040200,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,040300,1.7785,1.7785,1.7784,1.7785
GBPUSD,20060201,040400,1.7785,1.7785,1.7783,1.7783
GBPUSD,20060201,040500,1.7782,1.7784,1.7782,1.7784
GBPUSD,20060201,040600,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,040700,1.7783,1.7783,1.7782,1.7782
GBPUSD,20060201,040800,1.7782,1.7782,1.7782,1.7782
GBPUSD,20060201,040900,1.7782,1.7782,1.7781,1.7781
GBPUSD,20060201,041000,1.7782,1.7782,1.7781,1.7781
GBPUSD,20060201,041100,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,041200,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,041300,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,041400,1.7781,1.7782,1.7781,1.7782
GBPUSD,20060201,041500,1.7782,1.7782,1.7782,1.7782
GBPUSD,20060201,041600,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,041700,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,041800,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,041900,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,042000,1.7783,1.7784,1.7783,1.7784
GBPUSD,20060201,042100,1.7784,1.7785,1.7784,1.7784
GBPUSD,20060201,042200,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,042300,1.7783,1.7784,1.7783,1.7783
GBPUSD,20060201,042400,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,042500,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,042600,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,042700,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,042800,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,042900,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,043000,1.7783,1.7783,1.7782,1.7782
GBPUSD,20060201,043100,1.7782,1.7782,1.7782,1.7782
GBPUSD,20060201,043200,1.7782,1.7783,1.7782,1.7783
GBPUSD,20060201,043300,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,043400,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,043500,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,043600,1.7783,1.7784,1.7783,1.7784
GBPUSD,20060201,043700,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,043800,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,043900,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,044000,1.7784,1.7784,1.7783,1.7783
GBPUSD,20060201,044100,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,044200,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,044300,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,044400,1.7783,1.7783,1.7782,1.7782
GBPUSD,20060201,044500,1.7782,1.7782,1.7782,1.7782
GBPUSD,20060201,044600,1.7782,1.7782,1.7782,1.7782
GBPUSD,20060201,044700,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,044800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,044900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,045000,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,045100,1.7781,1.7781,1.7780,1.7781
GBPUSD,20060201,045200,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,045300,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,045400,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,045500,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,045600,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,045700,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,045800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,045900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,050000,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,050100,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,050200,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,050300,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,050400,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,050500,1.7781,1.7781,1.7780,1.7780
GBPUSD,20060201,050600,1.7781,1.7781,1.7780,1.7780
GBPUSD,20060201,050700,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060201,050800,1.7780,1.7780,1.7780,1.7780
GBPUSD,20060201,050900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,051000,1.7781,1.7782,1.7781,1.7782
GBPUSD,20060201,051100,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,051200,1.7783,1.7783,1.7782,1.7783
GBPUSD,20060201,051300,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,051400,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,051500,1.7782,1.7784,1.7782,1.7784
GBPUSD,20060201,051600,1.7784,1.7784,1.7784,1.7784
GBPUSD,20060201,051700,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,051800,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,051900,1.7783,1.7784,1.7783,1.7783
GBPUSD,20060201,052000,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,052100,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,052200,1.7783,1.7784,1.7783,1.7784
GBPUSD,20060201,052300,1.7784,1.7786,1.7784,1.7786
GBPUSD,20060201,052400,1.7787,1.7788,1.7787,1.7787
GBPUSD,20060201,052500,1.7787,1.7787,1.7786,1.7786
GBPUSD,20060201,052600,1.7787,1.7787,1.7786,1.7786
GBPUSD,20060201,052700,1.7786,1.7788,1.7786,1.7787
GBPUSD,20060201,052800,1.7788,1.7788,1.7787,1.7788
GBPUSD,20060201,052900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20060201,053000,1.7788,1.7790,1.7788,1.7790
GBPUSD,20060201,053100,1.7791,1.7791,1.7789,1.7789
GBPUSD,20060201,053200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060201,053300,1.7790,1.7790,1.7789,1.7789
GBPUSD,20060201,053400,1.7790,1.7790,1.7789,1.7790
GBPUSD,20060201,053500,1.7789,1.7789,1.7787,1.7787
GBPUSD,20060201,053600,1.7786,1.7786,1.7785,1.7785
GBPUSD,20060201,053700,1.7785,1.7785,1.7784,1.7785
GBPUSD,20060201,053800,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,053900,1.7785,1.7786,1.7785,1.7786
GBPUSD,20060201,054000,1.7785,1.7786,1.7785,1.7786
GBPUSD,20060201,054100,1.7785,1.7786,1.7785,1.7785
GBPUSD,20060201,054200,1.7785,1.7785,1.7784,1.7785
GBPUSD,20060201,054300,1.7785,1.7785,1.7784,1.7784
GBPUSD,20060201,054400,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,054500,1.7785,1.7785,1.7785,1.7785
GBPUSD,20060201,054600,1.7785,1.7785,1.7783,1.7784
GBPUSD,20060201,054700,1.7784,1.7785,1.7784,1.7785
GBPUSD,20060201,054800,1.7784,1.7784,1.7782,1.7783
GBPUSD,20060201,054900,1.7783,1.7785,1.7783,1.7785
GBPUSD,20060201,055000,1.7786,1.7786,1.7785,1.7785
GBPUSD,20060201,055100,1.7785,1.7786,1.7785,1.7786
GBPUSD,20060201,055200,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060201,055300,1.7786,1.7786,1.7786,1.7786
GBPUSD,20060201,055400,1.7787,1.7788,1.7787,1.7788
GBPUSD,20060201,055500,1.7789,1.7792,1.7789,1.7792
GBPUSD,20060201,055600,1.7792,1.7794,1.7791,1.7794
GBPUSD,20060201,055700,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060201,055800,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060201,055900,1.7795,1.7795,1.7793,1.7794
GBPUSD,20060201,060000,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060201,060100,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060201,060200,1.7794,1.7796,1.7794,1.7796
GBPUSD,20060201,060300,1.7797,1.7802,1.7797,1.7802
GBPUSD,20060201,060400,1.7802,1.7803,1.7802,1.7803
GBPUSD,20060201,060500,1.7803,1.7804,1.7802,1.7802
GBPUSD,20060201,060600,1.7801,1.7802,1.7801,1.7802
GBPUSD,20060201,060700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060201,060800,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060201,060900,1.7802,1.7802,1.7801,1.7802
GBPUSD,20060201,061000,1.7802,1.7802,1.7801,1.7801
GBPUSD,20060201,061100,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060201,061200,1.7802,1.7802,1.7801,1.7801
GBPUSD,20060201,061300,1.7801,1.7801,1.7801,1.7801
GBPUSD,20060201,061400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060201,061500,1.7802,1.7803,1.7802,1.7802
GBPUSD,20060201,061600,1.7803,1.7804,1.7803,1.7804
GBPUSD,20060201,061700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060201,061800,1.7804,1.7804,1.7803,1.7803
GBPUSD,20060201,061900,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060201,062000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060201,062100,1.7804,1.7804,1.7802,1.7802
GBPUSD,20060201,062200,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060201,062300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060201,062400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20060201,062500,1.7802,1.7803,1.7802,1.7803
GBPUSD,20060201,062600,1.7803,1.7803,1.7803,1.7803
GBPUSD,20060201,062700,1.7803,1.7803,1.7803,1.7803
GBPUSD,20060201,062800,1.7804,1.7804,1.7803,1.7803
GBPUSD,20060201,062900,1.7803,1.7804,1.7803,1.7804
GBPUSD,20060201,063000,1.7804,1.7804,1.7803,1.7803
GBPUSD,20060201,063100,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060201,063200,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060201,063300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060201,063400,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060201,063500,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060201,063600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060201,063700,1.7804,1.7806,1.7804,1.7806
GBPUSD,20060201,063800,1.7807,1.7808,1.7807,1.7808
GBPUSD,20060201,063900,1.7808,1.7808,1.7808,1.7808
GBPUSD,20060201,064000,1.7808,1.7809,1.7808,1.7809
GBPUSD,20060201,064100,1.7808,1.7809,1.7808,1.7809
GBPUSD,20060201,064200,1.7808,1.7809,1.7808,1.7809
GBPUSD,20060201,064300,1.7809,1.7809,1.7808,1.7809
GBPUSD,20060201,064400,1.7809,1.7809,1.7809,1.7809
GBPUSD,20060201,064500,1.7809,1.7809,1.7809,1.7809
GBPUSD,20060201,064600,1.7809,1.7809,1.7809,1.7809
GBPUSD,20060201,064700,1.7809,1.7809,1.7809,1.7809
GBPUSD,20060201,064800,1.7809,1.7810,1.7809,1.7810
GBPUSD,20060201,064900,1.7809,1.7810,1.7809,1.7809
GBPUSD,20060201,065000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20060201,065100,1.7809,1.7809,1.7809,1.7809
GBPUSD,20060201,065200,1.7809,1.7810,1.7809,1.7809
GBPUSD,20060201,065300,1.7809,1.7809,1.7809,1.7809
GBPUSD,20060201,065400,1.7810,1.7810,1.7809,1.7809
GBPUSD,20060201,065500,1.7809,1.7810,1.7809,1.7810
GBPUSD,20060201,065600,1.7810,1.7810,1.7810,1.7810
GBPUSD,20060201,065700,1.7809,1.7810,1.7809,1.7810
GBPUSD,20060201,065800,1.7810,1.7810,1.7810,1.7810
GBPUSD,20060201,065900,1.7810,1.7810,1.7810,1.7810
GBPUSD,20060201,070000,1.7810,1.7810,1.7810,1.7810
GBPUSD,20060201,070100,1.7810,1.7810,1.7810,1.7810
GBPUSD,20060201,070200,1.7810,1.7810,1.7809,1.7810
GBPUSD,20060201,070300,1.7810,1.7810,1.7810,1.7810
GBPUSD,20060201,070400,1.7810,1.7810,1.7809,1.7809
GBPUSD,20060201,070500,1.7810,1.7810,1.7809,1.7809
GBPUSD,20060201,070600,1.7809,1.7810,1.7809,1.7809
GBPUSD,20060201,070700,1.7809,1.7809,1.7806,1.7806
GBPUSD,20060201,070800,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060201,070900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060201,071000,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060201,071100,1.7805,1.7806,1.7805,1.7805
GBPUSD,20060201,071200,1.7805,1.7806,1.7804,1.7805
GBPUSD,20060201,071300,1.7805,1.7806,1.7805,1.7806
GBPUSD,20060201,071400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060201,071500,1.7806,1.7806,1.7805,1.7806
GBPUSD,20060201,071600,1.7806,1.7806,1.7805,1.7806
GBPUSD,20060201,071700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060201,071800,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060201,071900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060201,072000,1.7806,1.7806,1.7806,1.7806
GBPUSD,20060201,072100,1.7806,1.7806,1.7805,1.7805
GBPUSD,20060201,072200,1.7805,1.7807,1.7805,1.7807
GBPUSD,20060201,072300,1.7807,1.7807,1.7807,1.7807
GBPUSD,20060201,072400,1.7807,1.7807,1.7806,1.7806
GBPUSD,20060201,072500,1.7806,1.7806,1.7805,1.7805
GBPUSD,20060201,072600,1.7805,1.7805,1.7804,1.7804
GBPUSD,20060201,072700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20060201,072800,1.7804,1.7804,1.7803,1.7803
GBPUSD,20060201,072900,1.7803,1.7803,1.7801,1.7801
GBPUSD,20060201,073000,1.7800,1.7800,1.7796,1.7796
GBPUSD,20060201,073100,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060201,073200,1.7797,1.7797,1.7797,1.7797
GBPUSD,20060201,073300,1.7797,1.7797,1.7796,1.7796
GBPUSD,20060201,073400,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060201,073500,1.7796,1.7796,1.7796,1.7796
GBPUSD,20060201,073600,1.7795,1.7796,1.7795,1.7795
GBPUSD,20060201,073700,1.7795,1.7795,1.7795,1.7795
GBPUSD,20060201,073800,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060201,073900,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060201,074000,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060201,074100,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060201,074200,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060201,074300,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060201,074400,1.7794,1.7795,1.7794,1.7794
GBPUSD,20060201,074500,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060201,074600,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060201,074700,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060201,074800,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060201,074900,1.7793,1.7794,1.7793,1.7793
GBPUSD,20060201,075000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060201,075100,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060201,075200,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060201,075300,1.7792,1.7793,1.7792,1.7792
GBPUSD,20060201,075400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060201,075500,1.7791,1.7792,1.7791,1.7792
GBPUSD,20060201,075600,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060201,075700,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060201,075800,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060201,075900,1.7791,1.7791,1.7791,1.7791
GBPUSD,20060201,080000,1.7791,1.7791,1.7790,1.7790
GBPUSD,20060201,080100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20060201,080200,1.7790,1.7790,1.7789,1.7789
GBPUSD,20060201,080300,1.7788,1.7788,1.7783,1.7783
GBPUSD,20060201,080400,1.7784,1.7786,1.7784,1.7786
GBPUSD,20060201,080500,1.7785,1.7785,1.7784,1.7784
GBPUSD,20060201,080600,1.7783,1.7784,1.7783,1.7784
GBPUSD,20060201,080700,1.7785,1.7786,1.7785,1.7785
GBPUSD,20060201,080800,1.7786,1.7788,1.7786,1.7788
GBPUSD,20060201,080900,1.7789,1.7790,1.7789,1.7790
GBPUSD,20060201,081000,1.7789,1.7790,1.7788,1.7788
GBPUSD,20060201,081100,1.7788,1.7788,1.7786,1.7787
GBPUSD,20060201,081200,1.7788,1.7788,1.7783,1.7783
GBPUSD,20060201,081300,1.7781,1.7783,1.7781,1.7783
GBPUSD,20060201,081400,1.7782,1.7784,1.7782,1.7784
GBPUSD,20060201,081500,1.7783,1.7785,1.7783,1.7785
GBPUSD,20060201,081600,1.7785,1.7786,1.7785,1.7785
GBPUSD,20060201,081700,1.7786,1.7786,1.7783,1.7785
GBPUSD,20060201,081800,1.7786,1.7786,1.7785,1.7785
GBPUSD,20060201,081900,1.7785,1.7785,1.7783,1.7783
GBPUSD,20060201,082000,1.7782,1.7783,1.7782,1.7782
GBPUSD,20060201,082100,1.7783,1.7784,1.7782,1.7784
GBPUSD,20060201,082200,1.7783,1.7784,1.7783,1.7784
GBPUSD,20060201,082300,1.7784,1.7784,1.7783,1.7783
GBPUSD,20060201,082400,1.7783,1.7783,1.7781,1.7783
GBPUSD,20060201,082500,1.7784,1.7789,1.7784,1.7788
GBPUSD,20060201,082600,1.7787,1.7787,1.7783,1.7783
GBPUSD,20060201,082700,1.7784,1.7789,1.7784,1.7789
GBPUSD,20060201,082800,1.7789,1.7791,1.7789,1.7790
GBPUSD,20060201,082900,1.7789,1.7789,1.7786,1.7786
GBPUSD,20060201,083000,1.7787,1.7788,1.7787,1.7788
GBPUSD,20060201,083100,1.7788,1.7788,1.7787,1.7788
GBPUSD,20060201,083200,1.7787,1.7789,1.7786,1.7789
GBPUSD,20060201,083300,1.7788,1.7789,1.7788,1.7789
GBPUSD,20060201,083400,1.7788,1.7791,1.7788,1.7791
GBPUSD,20060201,083500,1.7792,1.7799,1.7792,1.7799
GBPUSD,20060201,083600,1.7798,1.7798,1.7796,1.7797
GBPUSD,20060201,083700,1.7797,1.7799,1.7797,1.7799
GBPUSD,20060201,083800,1.7799,1.7799,1.7798,1.7799
GBPUSD,20060201,083900,1.7800,1.7800,1.7799,1.7799
GBPUSD,20060201,084000,1.7800,1.7801,1.7799,1.7801
GBPUSD,20060201,084100,1.7800,1.7801,1.7800,1.7801
GBPUSD,20060201,084200,1.7802,1.7802,1.7801,1.7801
GBPUSD,20060201,084300,1.7802,1.7803,1.7801,1.7801
GBPUSD,20060201,084400,1.7801,1.7801,1.7800,1.7800
GBPUSD,20060201,084500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20060201,084600,1.7800,1.7800,1.7799,1.7799
GBPUSD,20060201,084700,1.7799,1.7803,1.7799,1.7803
GBPUSD,20060201,084800,1.7803,1.7804,1.7802,1.7804
GBPUSD,20060201,084900,1.7803,1.7806,1.7803,1.7805
GBPUSD,20060201,085000,1.7806,1.7808,1.7805,1.7808
GBPUSD,20060201,085100,1.7807,1.7807,1.7802,1.7802
GBPUSD,20060201,085200,1.7803,1.7804,1.7802,1.7803
GBPUSD,20060201,085300,1.7802,1.7802,1.7798,1.7799
GBPUSD,20060201,085400,1.7798,1.7799,1.7795,1.7795
GBPUSD,20060201,085500,1.7794,1.7794,1.7792,1.7793
GBPUSD,20060201,085600,1.7793,1.7794,1.7792,1.7792
GBPUSD,20060201,085700,1.7791,1.7791,1.7790,1.7791
GBPUSD,20060201,085800,1.7790,1.7790,1.7788,1.7789
GBPUSD,20060201,085900,1.7790,1.7792,1.7789,1.7790
GBPUSD,20060201,090000,1.7790,1.7790,1.7787,1.7787
GBPUSD,20060201,090100,1.7786,1.7786,1.7782,1.7784
GBPUSD,20060201,090200,1.7785,1.7785,1.7783,1.7784
GBPUSD,20060201,090300,1.7785,1.7785,1.7782,1.7782
GBPUSD,20060201,090400,1.7781,1.7784,1.7781,1.7783
GBPUSD,20060201,090500,1.7784,1.7789,1.7784,1.7789
GBPUSD,20060201,090600,1.7790,1.7791,1.7789,1.7789
GBPUSD,20060201,090700,1.7790,1.7791,1.7790,1.7790
GBPUSD,20060201,090800,1.7791,1.7791,1.7790,1.7790
GBPUSD,20060201,090900,1.7791,1.7792,1.7791,1.7792
GBPUSD,20060201,091000,1.7792,1.7794,1.7792,1.7793
GBPUSD,20060201,091100,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060201,091200,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060201,091300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20060201,091400,1.7793,1.7795,1.7792,1.7793
GBPUSD,20060201,091500,1.7793,1.7795,1.7793,1.7795
GBPUSD,20060201,091600,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060201,091700,1.7796,1.7797,1.7796,1.7797
GBPUSD,20060201,091800,1.7796,1.7796,1.7794,1.7795
GBPUSD,20060201,091900,1.7794,1.7794,1.7793,1.7794
GBPUSD,20060201,092000,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060201,092100,1.7794,1.7795,1.7794,1.7795
GBPUSD,20060201,092200,1.7795,1.7795,1.7793,1.7793
GBPUSD,20060201,092300,1.7792,1.7793,1.7792,1.7793
GBPUSD,20060201,092400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060201,092500,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060201,092600,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060201,092700,1.7793,1.7793,1.7792,1.7792
GBPUSD,20060201,092800,1.7792,1.7792,1.7790,1.7790
GBPUSD,20060201,092900,1.7791,1.7793,1.7791,1.7793
GBPUSD,20060201,093000,1.7793,1.7795,1.7792,1.7794
GBPUSD,20060201,093100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20060201,093200,1.7793,1.7794,1.7793,1.7794
GBPUSD,20060201,093300,1.7794,1.7794,1.7793,1.7793
GBPUSD,20060201,093400,1.7793,1.7794,1.7793,1.7793
GBPUSD,20060201,093500,1.7794,1.7794,1.7794,1.7794
GBPUSD,20060201,093600,1.7795,1.7797,1.7795,1.7797
GBPUSD,20060201,093700,1.7796,1.7797,1.7794,1.7795
GBPUSD,20060201,093800,1.7795,1.7796,1.7795,1.7795
GBPUSD,20060201,093900,1.7795,1.7797,1.7795,1.7797
GBPUSD,20060201,094000,1.7799,1.7801,1.7799,1.7799
GBPUSD,20060201,094100,1.7799,1.7801,1.7799,1.7801
GBPUSD,20060201,094200,1.7800,1.7803,1.7800,1.7802
GBPUSD,20060201,094300,1.7803,1.7806,1.7803,1.7806
GBPUSD,20060201,094400,1.7807,1.7809,1.7806,1.7808
GBPUSD,20060201,094500,1.7807,1.7809,1.7807,1.7809
GBPUSD,20060201,094600,1.7810,1.7810,1.7809,1.7809
GBPUSD,20060201,094700,1.7810,1.7811,1.7810,1.7811
GBPUSD,20060201,094800,1.7810,1.7810,1.7809,1.7809
GBPUSD,20060201,094900,1.7809,1.7809,1.7804,1.7805
GBPUSD,20060201,095000,1.7806,1.7806,1.7804,1.7805
GBPUSD,20060201,095100,1.7806,1.7807,1.7806,1.7807
GBPUSD,20060201,095200,1.7808,1.7808,1.7806,1.7806
GBPUSD,20060201,095300,1.7805,1.7806,1.7804,1.7806
GBPUSD,20060201,095400,1.7805,1.7807,1.7804,1.7805
GBPUSD,20060201,095500,1.7804,1.7804,1.7798,1.7799
GBPUSD,20060201,095600,1.7799,1.7801,1.7798,1.7798
GBPUSD,20060201,095700,1.7797,1.7797,1.7794,1.7794
GBPUSD,20060201,095800,1.7795,1.7795,1.7794,1.7794
GBPUSD,20060201,095900,1.7795,1.7796,1.7795,1.7796
GBPUSD,20060201,100000,1.7795,1.7797,1.7795,1.7797
GBPUSD,20060201,100100,1.7799,1.7801,1.7799,1.7801
GBPUSD,20060201,100200,1.7801,1.7804,1.7801,1.7802
GBPUSD,20060201,100300,1.7801,1.7802,1.7801,1.7801
GBPUSD,20060201,100400,1.7801,1.7802,1.7799,1.7802
GBPUSD,20060201,100500,1.7802,1.7802,1.7793,1.7793
GBPUSD,20060201,100600,1.7792,1.7792,1.7790,1.7790
GBPUSD,20060201,100700,1.7789,1.7789,1.7787,1.7787
GBPUSD,20060201,100800,1.7788,1.7788,1.7786,1.7786
GBPUSD,20060201,100900,1.7786,1.7787,1.7786,1.7787
GBPUSD,20060201,101000,1.7787,1.7788,1.7786,1.7788
GBPUSD,20060201,101100,1.7789,1.7791,1.7789,1.7791
GBPUSD,20060201,101200,1.7792,1.7792,1.7791,1.7792
GBPUSD,20060201,101300,1.7791,1.7791,1.7788,1.7788
GBPUSD,20060201,101400,1.7787,1.7789,1.7787,1.7789
GBPUSD,20060201,101500,1.7790,1.7790,1.7789,1.7790
GBPUSD,20060201,101600,1.7791,1.7792,1.7790,1.7790
GBPUSD,20060201,101700,1.7791,1.7794,1.7791,1.7793
GBPUSD,20060201,101800,1.7794,1.7794,1.7792,1.7792
GBPUSD,20060201,101900,1.7791,1.7791,1.7790,1.7791
GBPUSD,20060201,102000,1.7792,1.7792,1.7791,1.7792
GBPUSD,20060201,102100,1.7792,1.7792,1.7790,1.7790
GBPUSD,20060201,102200,1.7791,1.7792,1.7788,1.7788
GBPUSD,20060201,102300,1.7787,1.7787,1.7783,1.7784
GBPUSD,20060201,102400,1.7785,1.7785,1.7783,1.7783
GBPUSD,20060201,102500,1.7783,1.7783,1.7781,1.7781
GBPUSD,20060201,102600,1.7780,1.7780,1.7776,1.7778
GBPUSD,20060201,102700,1.7778,1.7781,1.7778,1.7781
GBPUSD,20060201,102800,1.7782,1.7783,1.7782,1.7783
GBPUSD,20060201,102900,1.7782,1.7782,1.7779,1.7779
GBPUSD,20060201,103000,1.7778,1.7778,1.7777,1.7777
GBPUSD,20060201,103100,1.7778,1.7781,1.7778,1.7778
GBPUSD,20060201,103200,1.7777,1.7780,1.7777,1.7780
GBPUSD,20060201,103300,1.7779,1.7783,1.7779,1.7783
GBPUSD,20060201,103400,1.7784,1.7785,1.7781,1.7782
GBPUSD,20060201,103500,1.7783,1.7784,1.7782,1.7784
GBPUSD,20060201,103600,1.7785,1.7785,1.7782,1.7782
GBPUSD,20060201,103700,1.7781,1.7782,1.7781,1.7781
GBPUSD,20060201,103800,1.7782,1.7786,1.7781,1.7786
GBPUSD,20060201,103900,1.7785,1.7785,1.7784,1.7785
GBPUSD,20060201,104000,1.7784,1.7785,1.7784,1.7784
GBPUSD,20060201,104100,1.7784,1.7784,1.7783,1.7783
GBPUSD,20060201,104200,1.7783,1.7784,1.7783,1.7784
GBPUSD,20060201,104300,1.7783,1.7783,1.7782,1.7782
GBPUSD,20060201,104400,1.7781,1.7781,1.7778,1.7778
GBPUSD,20060201,104500,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060201,104600,1.7779,1.7779,1.7775,1.7776
GBPUSD,20060201,104700,1.7775,1.7775,1.7768,1.7769
GBPUSD,20060201,104800,1.7770,1.7771,1.7767,1.7767
GBPUSD,20060201,104900,1.7766,1.7766,1.7763,1.7765
GBPUSD,20060201,105000,1.7766,1.7769,1.7766,1.7768
GBPUSD,20060201,105100,1.7767,1.7767,1.7765,1.7766
GBPUSD,20060201,105200,1.7765,1.7769,1.7765,1.7769
GBPUSD,20060201,105300,1.7770,1.7771,1.7770,1.7771
GBPUSD,20060201,105400,1.7772,1.7772,1.7771,1.7772
GBPUSD,20060201,105500,1.7772,1.7773,1.7772,1.7773
GBPUSD,20060201,105600,1.7774,1.7775,1.7774,1.7774
GBPUSD,20060201,105700,1.7773,1.7776,1.7773,1.7775
GBPUSD,20060201,105800,1.7774,1.7777,1.7774,1.7777
GBPUSD,20060201,105900,1.7778,1.7780,1.7777,1.7778
GBPUSD,20060201,110000,1.7779,1.7785,1.7779,1.7784
GBPUSD,20060201,110100,1.7783,1.7785,1.7783,1.7783
GBPUSD,20060201,110200,1.7783,1.7785,1.7782,1.7785
GBPUSD,20060201,110300,1.7784,1.7786,1.7784,1.7786
GBPUSD,20060201,110400,1.7786,1.7786,1.7785,1.7786
GBPUSD,20060201,110500,1.7786,1.7786,1.7783,1.7783
GBPUSD,20060201,110600,1.7783,1.7784,1.7783,1.7783
GBPUSD,20060201,110700,1.7783,1.7783,1.7781,1.7781
GBPUSD,20060201,110800,1.7781,1.7781,1.7780,1.7780
GBPUSD,20060201,110900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,111000,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060201,111100,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060201,111200,1.7777,1.7777,1.7776,1.7777
GBPUSD,20060201,111300,1.7777,1.7779,1.7776,1.7779
GBPUSD,20060201,111400,1.7779,1.7780,1.7779,1.7779
GBPUSD,20060201,111500,1.7779,1.7780,1.7779,1.7779
GBPUSD,20060201,111600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,111700,1.7778,1.7778,1.7775,1.7775
GBPUSD,20060201,111800,1.7774,1.7774,1.7771,1.7771
GBPUSD,20060201,111900,1.7772,1.7777,1.7772,1.7777
GBPUSD,20060201,112000,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060201,112100,1.7775,1.7775,1.7775,1.7775
GBPUSD,20060201,112200,1.7775,1.7775,1.7774,1.7775
GBPUSD,20060201,112300,1.7776,1.7777,1.7776,1.7776
GBPUSD,20060201,112400,1.7775,1.7775,1.7775,1.7775
GBPUSD,20060201,112500,1.7776,1.7777,1.7776,1.7777
GBPUSD,20060201,112600,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060201,112700,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060201,112800,1.7776,1.7778,1.7776,1.7778
GBPUSD,20060201,112900,1.7779,1.7779,1.7778,1.7779
GBPUSD,20060201,113000,1.7779,1.7781,1.7779,1.7780
GBPUSD,20060201,113100,1.7779,1.7780,1.7779,1.7780
GBPUSD,20060201,113200,1.7780,1.7781,1.7780,1.7781
GBPUSD,20060201,113300,1.7781,1.7781,1.7781,1.7781
GBPUSD,20060201,113400,1.7781,1.7781,1.7779,1.7779
GBPUSD,20060201,113500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20060201,113600,1.7779,1.7781,1.7779,1.7781
GBPUSD,20060201,113700,1.7780,1.7780,1.7779,1.7779
GBPUSD,20060201,113800,1.7779,1.7779,1.7775,1.7776
GBPUSD,20060201,113900,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060201,114000,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060201,114100,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060201,114200,1.7776,1.7776,1.7775,1.7775
GBPUSD,20060201,114300,1.7776,1.7777,1.7776,1.7777
GBPUSD,20060201,114400,1.7778,1.7779,1.7776,1.7776
GBPUSD,20060201,114500,1.7777,1.7777,1.7776,1.7776
GBPUSD,20060201,114600,1.7777,1.7777,1.7772,1.7772
GBPUSD,20060201,114700,1.7771,1.7771,1.7766,1.7767
GBPUSD,20060201,114800,1.7768,1.7769,1.7760,1.7761
GBPUSD,20060201,114900,1.7760,1.7761,1.7760,1.7760
GBPUSD,20060201,115000,1.7760,1.7760,1.7757,1.7758
GBPUSD,20060201,115100,1.7757,1.7757,1.7752,1.7753
GBPUSD,20060201,115200,1.7752,1.7755,1.7752,1.7754
GBPUSD,20060201,115300,1.7753,1.7754,1.7750,1.7751
GBPUSD,20060201,115400,1.7752,1.7757,1.7752,1.7757
GBPUSD,20060201,115500,1.7758,1.7761,1.7758,1.7760
GBPUSD,20060201,115600,1.7761,1.7761,1.7758,1.7760
GBPUSD,20060201,115700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060201,115800,1.7760,1.7760,1.7759,1.7760
GBPUSD,20060201,115900,1.7760,1.7761,1.7760,1.7760
GBPUSD,20060201,120000,1.7761,1.7765,1.7761,1.7764
GBPUSD,20060201,120100,1.7763,1.7763,1.7761,1.7762
GBPUSD,20060201,120200,1.7763,1.7764,1.7763,1.7764
GBPUSD,20060201,120300,1.7765,1.7765,1.7760,1.7760
GBPUSD,20060201,120400,1.7759,1.7759,1.7753,1.7753
GBPUSD,20060201,120500,1.7753,1.7756,1.7752,1.7755
GBPUSD,20060201,120600,1.7754,1.7755,1.7753,1.7755
GBPUSD,20060201,120700,1.7754,1.7754,1.7751,1.7751
GBPUSD,20060201,120800,1.7752,1.7757,1.7752,1.7757
GBPUSD,20060201,120900,1.7756,1.7756,1.7754,1.7756
GBPUSD,20060201,121000,1.7756,1.7757,1.7756,1.7756
GBPUSD,20060201,121100,1.7757,1.7758,1.7756,1.7756
GBPUSD,20060201,121200,1.7755,1.7758,1.7755,1.7758
GBPUSD,20060201,121300,1.7759,1.7759,1.7758,1.7759
GBPUSD,20060201,121400,1.7760,1.7764,1.7760,1.7763
GBPUSD,20060201,121500,1.7764,1.7764,1.7763,1.7764
GBPUSD,20060201,121600,1.7765,1.7770,1.7765,1.7769
GBPUSD,20060201,121700,1.7768,1.7768,1.7765,1.7766
GBPUSD,20060201,121800,1.7766,1.7769,1.7766,1.7769
GBPUSD,20060201,121900,1.7770,1.7771,1.7769,1.7770
GBPUSD,20060201,122000,1.7771,1.7771,1.7769,1.7769
GBPUSD,20060201,122100,1.7769,1.7772,1.7769,1.7770
GBPUSD,20060201,122200,1.7769,1.7769,1.7766,1.7767
GBPUSD,20060201,122300,1.7768,1.7770,1.7768,1.7770
GBPUSD,20060201,122400,1.7771,1.7771,1.7767,1.7767
GBPUSD,20060201,122500,1.7767,1.7767,1.7766,1.7767
GBPUSD,20060201,122600,1.7767,1.7767,1.7765,1.7765
GBPUSD,20060201,122700,1.7765,1.7765,1.7760,1.7760
GBPUSD,20060201,122800,1.7761,1.7761,1.7758,1.7759
GBPUSD,20060201,122900,1.7760,1.7762,1.7760,1.7762
GBPUSD,20060201,123000,1.7761,1.7763,1.7761,1.7761
GBPUSD,20060201,123100,1.7760,1.7760,1.7754,1.7754
GBPUSD,20060201,123200,1.7755,1.7756,1.7755,1.7755
GBPUSD,20060201,123300,1.7755,1.7755,1.7753,1.7753
GBPUSD,20060201,123400,1.7753,1.7758,1.7753,1.7758
GBPUSD,20060201,123500,1.7759,1.7760,1.7757,1.7760
GBPUSD,20060201,123600,1.7760,1.7761,1.7760,1.7760
GBPUSD,20060201,123700,1.7761,1.7764,1.7761,1.7762
GBPUSD,20060201,123800,1.7761,1.7762,1.7760,1.7760
GBPUSD,20060201,123900,1.7759,1.7759,1.7756,1.7756
GBPUSD,20060201,124000,1.7755,1.7755,1.7750,1.7750
GBPUSD,20060201,124100,1.7751,1.7752,1.7751,1.7752
GBPUSD,20060201,124200,1.7753,1.7757,1.7753,1.7757
GBPUSD,20060201,124300,1.7758,1.7762,1.7758,1.7762
GBPUSD,20060201,124400,1.7761,1.7764,1.7761,1.7764
GBPUSD,20060201,124500,1.7763,1.7763,1.7758,1.7758
GBPUSD,20060201,124600,1.7757,1.7758,1.7757,1.7758
GBPUSD,20060201,124700,1.7759,1.7760,1.7758,1.7760
GBPUSD,20060201,124800,1.7760,1.7762,1.7760,1.7760
GBPUSD,20060201,124900,1.7761,1.7761,1.7758,1.7758
GBPUSD,20060201,125000,1.7758,1.7758,1.7756,1.7756
GBPUSD,20060201,125100,1.7756,1.7758,1.7756,1.7758
GBPUSD,20060201,125200,1.7758,1.7758,1.7757,1.7758
GBPUSD,20060201,125300,1.7758,1.7758,1.7756,1.7758
GBPUSD,20060201,125400,1.7758,1.7761,1.7758,1.7761
GBPUSD,20060201,125500,1.7760,1.7761,1.7760,1.7761
GBPUSD,20060201,125600,1.7762,1.7762,1.7760,1.7760
GBPUSD,20060201,125700,1.7760,1.7761,1.7760,1.7761
GBPUSD,20060201,125800,1.7762,1.7763,1.7762,1.7762
GBPUSD,20060201,125900,1.7762,1.7763,1.7762,1.7762
GBPUSD,20060201,130000,1.7763,1.7763,1.7762,1.7763
GBPUSD,20060201,130100,1.7763,1.7764,1.7763,1.7764
GBPUSD,20060201,130200,1.7763,1.7765,1.7763,1.7765
GBPUSD,20060201,130300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20060201,130400,1.7766,1.7766,1.7765,1.7766
GBPUSD,20060201,130500,1.7765,1.7766,1.7765,1.7765
GBPUSD,20060201,130600,1.7766,1.7767,1.7766,1.7767
GBPUSD,20060201,130700,1.7766,1.7767,1.7766,1.7766
GBPUSD,20060201,130800,1.7765,1.7765,1.7761,1.7762
GBPUSD,20060201,130900,1.7763,1.7763,1.7763,1.7763
GBPUSD,20060201,131000,1.7763,1.7763,1.7762,1.7762
GBPUSD,20060201,131100,1.7762,1.7763,1.7762,1.7763
GBPUSD,20060201,131200,1.7763,1.7763,1.7762,1.7763
GBPUSD,20060201,131300,1.7762,1.7764,1.7762,1.7764
GBPUSD,20060201,131400,1.7764,1.7765,1.7764,1.7764
GBPUSD,20060201,131500,1.7764,1.7764,1.7762,1.7762
GBPUSD,20060201,131600,1.7762,1.7762,1.7762,1.7762
GBPUSD,20060201,131700,1.7763,1.7763,1.7762,1.7763
GBPUSD,20060201,131800,1.7763,1.7764,1.7762,1.7762
GBPUSD,20060201,131900,1.7762,1.7762,1.7761,1.7762
GBPUSD,20060201,132000,1.7763,1.7763,1.7762,1.7762
GBPUSD,20060201,132100,1.7762,1.7762,1.7761,1.7762
GBPUSD,20060201,132200,1.7763,1.7764,1.7763,1.7764
GBPUSD,20060201,132300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20060201,132400,1.7765,1.7766,1.7765,1.7766
GBPUSD,20060201,132500,1.7766,1.7769,1.7766,1.7769
GBPUSD,20060201,132600,1.7769,1.7770,1.7769,1.7770
GBPUSD,20060201,132700,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060201,132800,1.7769,1.7772,1.7769,1.7772
GBPUSD,20060201,132900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060201,133000,1.7771,1.7772,1.7771,1.7772
GBPUSD,20060201,133100,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060201,133200,1.7771,1.7772,1.7771,1.7772
GBPUSD,20060201,133300,1.7771,1.7772,1.7769,1.7771
GBPUSD,20060201,133400,1.7770,1.7772,1.7770,1.7772
GBPUSD,20060201,133500,1.7772,1.7772,1.7771,1.7771
GBPUSD,20060201,133600,1.7770,1.7771,1.7769,1.7769
GBPUSD,20060201,133700,1.7770,1.7770,1.7769,1.7770
GBPUSD,20060201,133800,1.7770,1.7770,1.7769,1.7769
GBPUSD,20060201,133900,1.7770,1.7771,1.7770,1.7771
GBPUSD,20060201,134000,1.7771,1.7771,1.7768,1.7768
GBPUSD,20060201,134100,1.7769,1.7771,1.7769,1.7770
GBPUSD,20060201,134200,1.7771,1.7772,1.7771,1.7772
GBPUSD,20060201,134300,1.7772,1.7772,1.7771,1.7771
GBPUSD,20060201,134400,1.7771,1.7775,1.7771,1.7775
GBPUSD,20060201,134500,1.7776,1.7776,1.7775,1.7776
GBPUSD,20060201,134600,1.7776,1.7776,1.7775,1.7776
GBPUSD,20060201,134700,1.7776,1.7781,1.7776,1.7781
GBPUSD,20060201,134800,1.7781,1.7781,1.7780,1.7781
GBPUSD,20060201,134900,1.7781,1.7781,1.7780,1.7780
GBPUSD,20060201,135000,1.7781,1.7782,1.7781,1.7781
GBPUSD,20060201,135100,1.7782,1.7784,1.7780,1.7780
GBPUSD,20060201,135200,1.7779,1.7779,1.7774,1.7774
GBPUSD,20060201,135300,1.7773,1.7774,1.7773,1.7774
GBPUSD,20060201,135400,1.7774,1.7776,1.7774,1.7776
GBPUSD,20060201,135500,1.7776,1.7776,1.7775,1.7775
GBPUSD,20060201,135600,1.7774,1.7775,1.7774,1.7775
GBPUSD,20060201,135700,1.7775,1.7776,1.7775,1.7776
GBPUSD,20060201,135800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060201,135900,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060201,140000,1.7777,1.7778,1.7777,1.7778
GBPUSD,20060201,140100,1.7778,1.7779,1.7777,1.7779
GBPUSD,20060201,140200,1.7780,1.7781,1.7780,1.7781
GBPUSD,20060201,140300,1.7780,1.7781,1.7780,1.7781
GBPUSD,20060201,140400,1.7781,1.7782,1.7779,1.7779
GBPUSD,20060201,140500,1.7780,1.7780,1.7779,1.7779
GBPUSD,20060201,140600,1.7780,1.7781,1.7779,1.7779
GBPUSD,20060201,140700,1.7778,1.7778,1.7777,1.7777
GBPUSD,20060201,140800,1.7776,1.7776,1.7772,1.7772
GBPUSD,20060201,140900,1.7771,1.7773,1.7771,1.7773
GBPUSD,20060201,141000,1.7772,1.7772,1.7771,1.7771
GBPUSD,20060201,141100,1.7772,1.7772,1.7769,1.7769
GBPUSD,20060201,141200,1.7770,1.7770,1.7769,1.7769
GBPUSD,20060201,141300,1.7768,1.7769,1.7768,1.7769
GBPUSD,20060201,141400,1.7768,1.7769,1.7766,1.7766
GBPUSD,20060201,141500,1.7765,1.7765,1.7764,1.7765
GBPUSD,20060201,141600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20060201,141700,1.7764,1.7765,1.7763,1.7764
GBPUSD,20060201,141800,1.7764,1.7764,1.7763,1.7763
GBPUSD,20060201,141900,1.7764,1.7767,1.7764,1.7764
GBPUSD,20060201,142000,1.7765,1.7765,1.7762,1.7763
GBPUSD,20060201,142100,1.7762,1.7762,1.7758,1.7758
GBPUSD,20060201,142200,1.7758,1.7758,1.7751,1.7751
GBPUSD,20060201,142300,1.7750,1.7753,1.7750,1.7753
GBPUSD,20060201,142400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20060201,142500,1.7753,1.7753,1.7752,1.7752
GBPUSD,20060201,142600,1.7751,1.7753,1.7751,1.7753
GBPUSD,20060201,142700,1.7753,1.7757,1.7753,1.7757
GBPUSD,20060201,142800,1.7756,1.7758,1.7756,1.7758
GBPUSD,20060201,142900,1.7758,1.7758,1.7757,1.7758
GBPUSD,20060201,143000,1.7758,1.7758,1.7755,1.7755
GBPUSD,20060201,143100,1.7754,1.7754,1.7750,1.7750
GBPUSD,20060201,143200,1.7749,1.7749,1.7739,1.7741
GBPUSD,20060201,143300,1.7742,1.7742,1.7738,1.7738
GBPUSD,20060201,143400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20060201,143500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20060201,143600,1.7739,1.7742,1.7738,1.7742
GBPUSD,20060201,143700,1.7741,1.7742,1.7740,1.7742
GBPUSD,20060201,143800,1.7742,1.7744,1.7742,1.7744
GBPUSD,20060201,143900,1.7743,1.7747,1.7743,1.7747
GBPUSD,20060201,144000,1.7748,1.7749,1.7745,1.7745
GBPUSD,20060201,144100,1.7746,1.7746,1.7744,1.7745
GBPUSD,20060201,144200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20060201,144300,1.7743,1.7745,1.7743,1.7745
GBPUSD,20060201,144400,1.7744,1.7744,1.7738,1.7738
GBPUSD,20060201,144500,1.7737,1.7737,1.7734,1.7734
GBPUSD,20060201,144600,1.7733,1.7737,1.7733,1.7737
GBPUSD,20060201,144700,1.7738,1.7738,1.7735,1.7735
GBPUSD,20060201,144800,1.7736,1.7738,1.7734,1.7734
GBPUSD,20060201,144900,1.7733,1.7733,1.7727,1.7727
GBPUSD,20060201,145000,1.7726,1.7731,1.7726,1.7731
GBPUSD,20060201,145100,1.7732,1.7734,1.7729,1.7734
GBPUSD,20060201,145200,1.7735,1.7742,1.7735,1.7741
GBPUSD,20060201,145300,1.7742,1.7745,1.7742,1.7745
GBPUSD,20060201,145400,1.7746,1.7746,1.7743,1.7743
GBPUSD,20060201,145500,1.7743,1.7743,1.7742,1.7743
GBPUSD,20060201,145600,1.7743,1.7743,1.7741,1.7741
GBPUSD,20060201,145700,1.7740,1.7742,1.7740,1.7740
GBPUSD,20060201,145800,1.7741,1.7742,1.7741,1.7741
GBPUSD,20060201,145900,1.7741,1.7744,1.7741,1.7744
GBPUSD,20060201,150000,1.7745,1.7747,1.7745,1.7747
GBPUSD,20060201,150100,1.7748,1.7750,1.7748,1.7750
GBPUSD,20060201,150200,1.7749,1.7750,1.7749,1.7749
GBPUSD,20060201,150300,1.7750,1.7751,1.7749,1.7751
GBPUSD,20060201,150400,1.7751,1.7751,1.7749,1.7749
GBPUSD,20060201,150500,1.7749,1.7749,1.7747,1.7748
GBPUSD,20060201,150600,1.7748,1.7748,1.7747,1.7747
GBPUSD,20060201,150700,1.7747,1.7748,1.7745,1.7748
GBPUSD,20060201,150800,1.7749,1.7751,1.7747,1.7751
GBPUSD,20060201,150900,1.7752,1.7753,1.7749,1.7749
GBPUSD,20060201,151000,1.7748,1.7748,1.7744,1.7744
GBPUSD,20060201,151100,1.7743,1.7744,1.7742,1.7744
GBPUSD,20060201,151200,1.7745,1.7748,1.7745,1.7748
GBPUSD,20060201,151300,1.7749,1.7754,1.7749,1.7752
GBPUSD,20060201,151400,1.7752,1.7753,1.7752,1.7753
GBPUSD,20060201,151500,1.7754,1.7754,1.7753,1.7754
GBPUSD,20060201,151600,1.7755,1.7758,1.7755,1.7757
GBPUSD,20060201,151700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20060201,151800,1.7757,1.7757,1.7756,1.7757
GBPUSD,20060201,151900,1.7756,1.7757,1.7756,1.7756
GBPUSD,20060201,152000,1.7756,1.7756,1.7755,1.7756
GBPUSD,20060201,152100,1.7755,1.7756,1.7755,1.7755
GBPUSD,20060201,152200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20060201,152300,1.7756,1.7758,1.7756,1.7758
GBPUSD,20060201,152400,1.7758,1.7758,1.7757,1.7758
GBPUSD,20060201,152500,1.7757,1.7757,1.7756,1.7756
GBPUSD,20060201,152600,1.7755,1.7756,1.7755,1.7756
GBPUSD,20060201,152700,1.7757,1.7757,1.7756,1.7756
GBPUSD,20060201,152800,1.7756,1.7758,1.7755,1.7758
GBPUSD,20060201,152900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20060201,153000,1.7757,1.7759,1.7757,1.7759
GBPUSD,20060201,153100,1.7760,1.7760,1.7757,1.7757
GBPUSD,20060201,153200,1.7757,1.7760,1.7757,1.7759
GBPUSD,20060201,153300,1.7760,1.7764,1.7760,1.7764
GBPUSD,20060201,153400,1.7765,1.7771,1.7765,1.7771
GBPUSD,20060201,153500,1.7771,1.7771,1.7770,1.7770
GBPUSD,20060201,153600,1.7769,1.7769,1.7766,1.7768
GBPUSD,20060201,153700,1.7767,1.7767,1.7765,1.7765
GBPUSD,20060201,153800,1.7765,1.7766,1.7765,1.7765
GBPUSD,20060201,153900,1.7766,1.7766,1.7765,1.7765
GBPUSD,20060201,154000,1.7765,1.7766,1.7764,1.7764
GBPUSD,20060201,154100,1.7763,1.7766,1.7763,1.7766
GBPUSD,20060201,154200,1.7766,1.7767,1.7766,1.7766
GBPUSD,20060201,154300,1.7765,1.7767,1.7765,1.7765
GBPUSD,20060201,154400,1.7766,1.7767,1.7762,1.7762
GBPUSD,20060201,154500,1.7761,1.7761,1.7760,1.7760
GBPUSD,20060201,154600,1.7761,1.7761,1.7758,1.7758
GBPUSD,20060201,154700,1.7758,1.7760,1.7758,1.7760
GBPUSD,20060201,154800,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060201,154900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060201,155000,1.7761,1.7761,1.7760,1.7760
GBPUSD,20060201,155100,1.7760,1.7768,1.7760,1.7768
GBPUSD,20060201,155200,1.7769,1.7772,1.7767,1.7771
GBPUSD,20060201,155300,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060201,155400,1.7772,1.7772,1.7766,1.7766
GBPUSD,20060201,155500,1.7767,1.7768,1.7767,1.7767
GBPUSD,20060201,155600,1.7766,1.7770,1.7766,1.7770
GBPUSD,20060201,155700,1.7771,1.7771,1.7769,1.7769
GBPUSD,20060201,155800,1.7770,1.7770,1.7767,1.7770
GBPUSD,20060201,155900,1.7770,1.7770,1.7768,1.7769
GBPUSD,20060201,160000,1.7767,1.7768,1.7766,1.7767
GBPUSD,20060201,160100,1.7768,1.7776,1.7767,1.7769
GBPUSD,20060201,160200,1.7768,1.7777,1.7767,1.7777
GBPUSD,20060201,160300,1.7778,1.7779,1.7773,1.7773
GBPUSD,20060201,160400,1.7772,1.7772,1.7768,1.7769
GBPUSD,20060201,160500,1.7770,1.7772,1.7769,1.7772
GBPUSD,20060201,160600,1.7772,1.7773,1.7770,1.7770
GBPUSD,20060201,160700,1.7770,1.7770,1.7768,1.7768
GBPUSD,20060201,160800,1.7767,1.7779,1.7767,1.7779
GBPUSD,20060201,160900,1.7779,1.7779,1.7778,1.7779
GBPUSD,20060201,161000,1.7778,1.7778,1.7776,1.7776
GBPUSD,20060201,161100,1.7776,1.7780,1.7776,1.7779
GBPUSD,20060201,161200,1.7778,1.7780,1.7778,1.7778
GBPUSD,20060201,161300,1.7779,1.7787,1.7779,1.7786
GBPUSD,20060201,161400,1.7786,1.7788,1.7786,1.7788
GBPUSD,20060201,161500,1.7789,1.7789,1.7786,1.7786
GBPUSD,20060201,161600,1.7785,1.7787,1.7785,1.7785
GBPUSD,20060201,161700,1.7784,1.7784,1.7783,1.7783
GBPUSD,20060201,161800,1.7782,1.7782,1.7781,1.7781
GBPUSD,20060201,161900,1.7781,1.7783,1.7781,1.7782
GBPUSD,20060201,162000,1.7782,1.7783,1.7782,1.7782
GBPUSD,20060201,162100,1.7781,1.7782,1.7781,1.7781
GBPUSD,20060201,162200,1.7780,1.7780,1.7777,1.7777
GBPUSD,20060201,162300,1.7776,1.7779,1.7774,1.7779
GBPUSD,20060201,162400,1.7779,1.7779,1.7778,1.7778
GBPUSD,20060201,162500,1.7779,1.7781,1.7778,1.7781
GBPUSD,20060201,162600,1.7781,1.7781,1.7778,1.7778
GBPUSD,20060201,162700,1.7777,1.7780,1.7777,1.7780
GBPUSD,20060201,162800,1.7780,1.7780,1.7779,1.7779
GBPUSD,20060201,162900,1.7780,1.7781,1.7779,1.7781
GBPUSD,20060201,163000,1.7780,1.7781,1.7780,1.7781
GBPUSD,20060201,163100,1.7782,1.7782,1.7781,1.7781
GBPUSD,20060201,163200,1.7782,1.7786,1.7782,1.7785
GBPUSD,20060201,163300,1.7783,1.7783,1.7779,1.7779
GBPUSD,20060201,163400,1.7780,1.7781,1.7779,1.7781
GBPUSD,20060201,163500,1.7781,1.7781,1.7780,1.7780
GBPUSD,20060201,163600,1.7781,1.7781,1.7779,1.7780
GBPUSD,20060201,163700,1.7779,1.7780,1.7778,1.7778
GBPUSD,20060201,163800,1.7777,1.7777,1.7773,1.7774
GBPUSD,20060201,163900,1.7774,1.7775,1.7774,1.7775
GBPUSD,20060201,164000,1.7775,1.7776,1.7775,1.7775
GBPUSD,20060201,164100,1.7776,1.7776,1.7775,1.7775
GBPUSD,20060201,164200,1.7776,1.7776,1.7774,1.7776
GBPUSD,20060201,164300,1.7776,1.7776,1.7774,1.7774
GBPUSD,20060201,164400,1.7774,1.7775,1.7774,1.7775
GBPUSD,20060201,164500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20060201,164600,1.7775,1.7775,1.7771,1.7771
GBPUSD,20060201,164700,1.7770,1.7780,1.7768,1.7780
GBPUSD,20060201,164800,1.7779,1.7781,1.7777,1.7781
GBPUSD,20060201,164900,1.7781,1.7781,1.7774,1.7774
GBPUSD,20060201,165000,1.7773,1.7774,1.7770,1.7774
GBPUSD,20060201,165100,1.7775,1.7776,1.7773,1.7773
GBPUSD,20060201,165200,1.7774,1.7776,1.7774,1.7776
GBPUSD,20060201,165300,1.7777,1.7780,1.7777,1.7780
GBPUSD,20060201,165400,1.7779,1.7779,1.7776,1.7776
GBPUSD,20060201,165500,1.7778,1.7780,1.7778,1.7779
GBPUSD,20060201,165600,1.7780,1.7782,1.7780,1.7782
GBPUSD,20060201,165700,1.7783,1.7786,1.7783,1.7786
GBPUSD,20060201,165800,1.7786,1.7786,1.7785,1.7785
GBPUSD,20060201,165900,1.7784,1.7786,1.7784,1.7786
GBPUSD,20060201,170000,1.7787,1.7795,1.7787,1.7794
GBPUSD,20060201,170100,1.7793,1.7793,1.7785,1.7786
GBPUSD,20060201,170200,1.7787,1.7791,1.7787,1.7791
GBPUSD,20060201,170300,1.7792,1.7793,1.7791,1.7793
GBPUSD,20060201,170400,1.7793,1.7793,1.7791,1.7791
GBPUSD,20060201,170500,1.7790,1.7790,1.7788,1.7788
GBPUSD,20060201,170600,1.7788,1.7790,1.7784,1.7784
GBPUSD,20060201,170700,1.7783,1.7783,1.7776,1.7778
GBPUSD,20060201,170800,1.7779,1.7780,1.7778,1.7780
GBPUSD,20060201,170900,1.7781,1.7782,1.7781,1.7782
GBPUSD,20060201,171000,1.7782,1.7783,1.7781,1.7783
GBPUSD,20060201,171100,1.7782,1.7782,1.7781,1.7781
GBPUSD,20060201,171200,1.7782,1.7786,1.7782,1.7786
GBPUSD,20060201,171300,1.7787,1.7788,1.7787,1.7787
GBPUSD,20060201,171400,1.7786,1.7788,1.7786,1.7788
GBPUSD,20060201,171500,1.7789,1.7792,1.7788,1.7788
GBPUSD,20060201,171600,1.7787,1.7787,1.7784,1.7784
GBPUSD,20060201,171700,1.7783,1.7783,1.7781,1.7782
GBPUSD,20060201,171800,1.7783,1.7783,1.7783,1.7783
GBPUSD,20060201,171900,1.7783,1.7784,1.7783,1.7783
GBPUSD,20060201,172000,1.7784,1.7785,1.7783,1.7785
GBPUSD,20060201,172100,1.7786,1.7795,1.7786,1.7794
GBPUSD,20060201,172200,1.7795,1.7801,1.7795,1.7801
GBPUSD,20060201,172300,1.7802,1.7802,1.7800,1.7801
GBPUSD,20060201,172400,1.7802,1.7804,1.7802,1.7804
GBPUSD,20060201,172500,1.7803,1.7803,1.7802,1.7802
GBPUSD,20060201,172600,1.7801,1.7801,1.7800,1.7800
GBPUSD,20060201,172700,1.7801,1.7802,1.7800,1.7802
GBPUSD,20060201,172800,1.7801,1.7801,1.7798,1.7798
GBPUSD,20060201,172900,1.7797,1.7802,1.7797,1.7802
GBPUSD,20060201,173000,1.7801,1.7801,1.7800,1.7801
GBPUSD,20060201,173100,1.7801,1.7801,1.7799,1.7799
GBPUSD,20060201,173200,1.7799,1.7800,1.7799,1.7799
GBPUSD,20060201,173300,1.7800,1.7800,1.7799,1.7799
GBPUSD,20060201,173400,1.7798,1.7799,1.7798,1.7799
GBPUSD,20060201,173500,1.7798,1.7799,1.7797,1.7798
GBPUSD,20060201,173600,1.7797,1.7799,1.7795,1.7795
GBPUSD,20060201,173700,1.7796,1.7796,1.7792,1.7792
GBPUSD,20060201,173800,1.7792,1.7794,1.7792,1.7793
GBPUSD,20060201,173900,1.7792,1.7792,1.7787,1.7787
GBPUSD,20060201,174000,1.7786,1.7786,1.7783,1.7783
GBPUSD,20060201,174100,1.7784,1.7784,1.7779,1.7779
GBPUSD,20060201,174200,1.7780,1.7782,1.7779,1.7781
GBPUSD,20060201,174300,1.7780,1.7781,1.7779,1.7781
GBPUSD,20060201,174400,1.7782,1.7783,1.7781,1.7782
GBPUSD,20060201,174500,1.7782,1.7783,1.7781,1.7781
GBPUSD,20060201,174600,1.7781,1.7781,1.7777,1.7778
GBPUSD,20060201,174700,1.7777,1.7778,1.7777,1.7777
GBPUSD,20060201,174800,1.7778,1.7778,1.7776,1.7776
GBPUSD,20060201,174900,1.7775,1.7776,1.7774,1.7776
GBPUSD,20060201,175000,1.7777,1.7778,1.7777,1.7778
GBPUSD,20060201,175100,1.7778,1.7778,1.7777,1.7778
GBPUSD,20060201,175200,1.7779,1.7780,1.7779,1.7779
GBPUSD,20060201,175300,1.7780,1.7781,1.7779,1.7779
GBPUSD,20060201,175400,1.7778,1.7779,1.7777,1.7779
GBPUSD,20060201,175500,1.7779,1.7779,1.7777,1.7777
GBPUSD,20060201,175600,1.7778,1.7778,1.7775,1.7775
GBPUSD,20060201,175700,1.7774,1.7775,1.7773,1.7774
GBPUSD,20060201,175800,1.7773,1.7773,1.7771,1.7773
GBPUSD,20060201,175900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20060201,180000,1.7773,1.7776,1.7773,1.7776
GBPUSD,20060201,180100,1.7775,1.7776,1.7775,1.7775
GBPUSD,20060201,180200,1.7775,1.7775,1.7774,1.7775
GBPUSD,20060201,180300,1.7774,1.7775,1.7774,1.7775
GBPUSD,20060201,180400,1.7776,1.7776,1.7774,1.7774
GBPUSD,20060201,180500,1.7774,1.7774,1.7767,1.7767
GBPUSD,20060201,180600,1.7768,1.7768,1.7767,1.7768
GBPUSD,20060201,180700,1.7768,1.7768,1.7767,1.7767
GBPUSD,20060201,180800,1.7767,1.7767,1.7764,1.7765
GBPUSD,20060201,180900,1.7766,1.7766,1.7765,1.7765
GBPUSD,20060201,181000,1.7765,1.7766,1.7765,1.7765
GBPUSD,20060201,181100,1.7766,1.7770,1.7766,1.7768
GBPUSD,20060201,181200,1.7769,1.7769,1.7765,1.7765
GBPUSD,20060201,181300,1.7766,1.7768,1.7765,1.7767
GBPUSD,20060201,181400,1.7767,1.7767,1.7764,1.7764
GBPUSD,20060201,181500,1.7763,1.7765,1.7763,1.7765
GBPUSD,20060201,181600,1.7766,1.7767,1.7765,1.7767
GBPUSD,20060201,181700,1.7766,1.7767,1.7766,1.7766
GBPUSD,20060201,181800,1.7767,1.7771,1.7767,1.7771
GBPUSD,20060201,181900,1.7770,1.7771,1.7769,1.7771
GBPUSD,20060201,182000,1.7772,1.7773,1.7772,1.7773
GBPUSD,20060201,182100,1.7773,1.7773,1.7772,1.7772
GBPUSD,20060201,182200,1.7772,1.7772,1.7770,1.7770
GBPUSD,20060201,182300,1.7771,1.7771,1.7770,1.7771
GBPUSD,20060201,182400,1.7771,1.7771,1.7770,1.7771
GBPUSD,20060201,182500,1.7771,1.7772,1.7771,1.7771
GBPUSD,20060201,182600,1.7770,1.7771,1.7770,1.7771
GBPUSD,20060201,182700,1.7770,1.7770,1.7768,1.7770
GBPUSD,20060201,182800,1.7770,1.7771,1.7770,1.7771
GBPUSD,20060201,182900,1.7771,1.7771,1.7769,1.7769
GBPUSD,20060201,183000,1.7769,1.7770,1.7769,1.7770
GBPUSD,20060201,183100,1.7770,1.7772,1.7770,1.7771
GBPUSD,20060201,183200,1.7770,1.7770,1.7768,1.7768
GBPUSD,20060201,183300,1.7769,1.7769,1.7768,1.7768
GBPUSD,20060201,183400,1.7767,1.7769,1.7767,1.7767
GBPUSD,20060201,183500,1.7767,1.7767,1.7766,1.7767
GBPUSD,20060201,183600,1.7766,1.7766,1.7761,1.7761
GBPUSD,20060201,183700,1.7762,1.7763,1.7761,1.7761
GBPUSD,20060201,183800,1.7762,1.7762,1.7760,1.7761
GBPUSD,20060201,183900,1.7760,1.7760,1.7759,1.7759
GBPUSD,20060201,184000,1.7758,1.7758,1.7756,1.7756
GBPUSD,20060201,184100,1.7755,1.7765,1.7755,1.7765
GBPUSD,20060201,184200,1.7766,1.7772,1.7766,1.7771
GBPUSD,20060201,184300,1.7771,1.7771,1.7767,1.7767
GBPUSD,20060201,184400,1.7766,1.7768,1.7766,1.7767
GBPUSD,20060201,184500,1.7768,1.7768,1.7765,1.7766
GBPUSD,20060201,184600,1.7765,1.7766,1.7764,1.7765
GBPUSD,20060201,184700,1.7765,1.7767,1.7765,1.7766
GBPUSD,20060201,184800,1.7765,1.7765,1.7764,1.7764
GBPUSD,20060201,184900,1.7764,1.7764,1.7763,1.7764
GBPUSD,20060201,185000,1.7763,1.7765,1.7763,1.7765
GBPUSD,20060201,185100,1.7766,1.7772,1.7766,1.7772
GBPUSD,20060201,185200,1.7773,1.7774,1.7772,1.7773
GBPUSD,20060201,185300,1.7774,1.7774,1.7773,1.7773
GBPUSD,20060201,185400,1.7772,1.7772,1.7771,1.7771
GBPUSD,20060201,185500,1.7770,1.7770,1.7762,1.7763
GBPUSD,20060201,185600,1.7762,1.7763,1.7762,1.7763
GBPUSD,20060201,185700,1.7762,1.7763,1.7760,1.7760
GBPUSD,20060201,185800,1.7759,1.7761,1.7758,1.7760
GBPUSD,20060201,185900,1.7760,1.7762,1.7760,1.7762
GBPUSD,20060201,190000,1.7763,1.7765,1.7763,1.7765
GBPUSD,20060201,190100,1.7765,1.7767,1.7764,1.7767
GBPUSD,20060201,190200,1.7767,1.7767,1.7763,1.7764
GBPUSD,20060201,190300,1.7763,1.7765,1.7762,1.7765
GBPUSD,20060201,190400,1.7765,1.7765,1.7762,1.7762
GBPUSD,20060201,190500,1.7762,1.7762,1.7760,1.7760
GBPUSD,20060201,190600,1.7761,1.7762,1.7759,1.7759
GBPUSD,20060201,190700,1.7758,1.7760,1.7757,1.7760
GBPUSD,20060201,190800,1.7760,1.7761,1.7760,1.7761
GBPUSD,20060201,190900,1.7760,1.7764,1.7760,1.7764
GBPUSD,20060201,191000,1.7765,1.7765,1.7764,1.7765
GBPUSD,20060201,191100,1.7765,1.7769,1.7765,1.7768
GBPUSD,20060201,191200,1.7769,1.7769,1.7765,1.7765
GBPUSD,20060201,191300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20060201,191400,1.7764,1.7766,1.7760,1.7760
GBPUSD,20060201,191500,1.7759,1.7760,1.7757,1.7760
GBPUSD,20060201,191600,1.7760,1.7760,1.7758,1.7758
GBPUSD,20060201,191700,1.7759,1.7762,1.7759,1.7762
GBPUSD,20060201,191800,1.7761,1.7761,1.7760,1.7760
GBPUSD,20060201,191900,1.7760,1.7760,1.7758,1.7758
GBPUSD,20060201,192000,1.7758,1.7758,1.7758,1.7758
GBPUSD,20060201,192100,1.7757,1.7758,1.7757,1.7758
GBPUSD,20060201,192200,1.7758,1.7760,1.7758,1.7760
GBPUSD,20060201,192300,1.7760,1.7762,1.7760,1.7762
GBPUSD,20060201,192400,1.7762,1.7764,1.7762,1.7763
GBPUSD,20060201,192500,1.7762,1.7762,1.7762,1.7762
GBPUSD,20060201,192600,1.7762,1.7763,1.7762,1.7763
GBPUSD,20060201,192700,1.7764,1.7766,1.7764,1.7766
GBPUSD,20060201,192800,1.7765,1.7766,1.7764,1.7764
GBPUSD,20060201,192900,1.7764,1.7764,1.7763,1.7763
GBPUSD,20060201,193000,1.7764,1.7764,1.7764,1.7764
GBPUSD,20060201,193100,1.7763,1.7764,1.7763,1.7763
GBPUSD,20060201,193200,1.7762,1.7763,1.7762,1.7763
GBPUSD,20060201,193300,1.7764,1.7764,1.7762,1.7763
GBPUSD,20060201,193400,1.7763,1.7766,1.7763,1.7766
GBPUSD,20060201,193500,1.7766,1.7767,1.7766,1.7767
GBPUSD,20060201,193600,1.7766,1.7768,1.7766,1.7768
GBPUSD,20060201,193700,1.7768,1.7769,1.7767,1.7767
GBPUSD,20060201,193800,1.7766,1.7766,1.7765,1.7765
GBPUSD,20060201,193900,1.7766,1.7766,1.7765,1.7765
GBPUSD,20060201,194000,1.7766,1.7766,1.7764,1.7764
GBPUSD,20060201,194100,1.7765,1.7765,1.7764,1.7764
GBPUSD,20060201,194200,1.7764,1.7765,1.7762,1.7763
GBPUSD,20060201,194300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20060201,194400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20060201,194500,1.7764,1.7764,1.7763,1.7763
GBPUSD,20060201,194600,1.7762,1.7762,1.7762,1.7762
GBPUSD,20060201,194700,1.7761,1.7761,1.7759,1.7760
GBPUSD,20060201,194800,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060201,194900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060201,195000,1.7758,1.7758,1.7757,1.7758
GBPUSD,20060201,195100,1.7758,1.7760,1.7758,1.7760
GBPUSD,20060201,195200,1.7759,1.7759,1.7758,1.7759
GBPUSD,20060201,195300,1.7758,1.7761,1.7758,1.7761
GBPUSD,20060201,195400,1.7760,1.7760,1.7757,1.7757
GBPUSD,20060201,195500,1.7757,1.7759,1.7757,1.7758
GBPUSD,20060201,195600,1.7759,1.7760,1.7759,1.7759
GBPUSD,20060201,195700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20060201,195800,1.7760,1.7760,1.7758,1.7759
GBPUSD,20060201,195900,1.7760,1.7761,1.7760,1.7761
GBPUSD,20060201,200000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20060201,200100,1.7761,1.7761,1.7760,1.7760
GBPUSD,20060201,200200,1.7761,1.7764,1.7761,1.7764
GBPUSD,20060201,200300,1.7764,1.7764,1.7763,1.7763
GBPUSD,20060201,200400,1.7764,1.7765,1.7763,1.7763
GBPUSD,20060201,200500,1.7762,1.7762,1.7760,1.7760
GBPUSD,20060201,200600,1.7760,1.7761,1.7760,1.7760
GBPUSD,20060201,200700,1.7760,1.7760,1.7758,1.7758
GBPUSD,20060201,200800,1.7758,1.7758,1.7758,1.7758
GBPUSD,20060201,200900,1.7757,1.7757,1.7755,1.7755
GBPUSD,20060201,201000,1.7754,1.7756,1.7754,1.7755
GBPUSD,20060201,201100,1.7754,1.7755,1.7754,1.7754
GBPUSD,20060201,201200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20060201,201300,1.7751,1.7752,1.7751,1.7752
GBPUSD,20060201,201400,1.7751,1.7754,1.7751,1.7754
GBPUSD,20060201,201500,1.7755,1.7757,1.7755,1.7757
GBPUSD,20060201,201600,1.7756,1.7758,1.7756,1.7756
GBPUSD,20060201,201700,1.7754,1.7757,1.7754,1.7755
GBPUSD,20060201,201800,1.7754,1.7754,1.7751,1.7751
GBPUSD,20060201,201900,1.7752,1.7755,1.7750,1.7751
GBPUSD,20060201,202000,1.7752,1.7753,1.7750,1.7751
GBPUSD,20060201,202100,1.7750,1.7750,1.7748,1.7749
GBPUSD,20060201,202200,1.7748,1.7748,1.7741,1.7741
GBPUSD,20060201,202300,1.7740,1.7740,1.7735,1.7736
GBPUSD,20060201,202400,1.7735,1.7735,1.7732,1.7733
GBPUSD,20060201,202500,1.7734,1.7740,1.7734,1.7739
GBPUSD,20060201,202600,1.7739,1.7742,1.7739,1.7740
GBPUSD,20060201,202700,1.7741,1.7741,1.7740,1.7741
GBPUSD,20060201,202800,1.7740,1.7741,1.7739,1.7739
GBPUSD,20060201,202900,1.7738,1.7738,1.7735,1.7737
GBPUSD,20060201,203000,1.7736,1.7736,1.7734,1.7736
GBPUSD,20060201,203100,1.7735,1.7737,1.7735,1.7736
GBPUSD,20060201,203200,1.7736,1.7737,1.7735,1.7737
GBPUSD,20060201,203300,1.7739,1.7739,1.7737,1.7738
GBPUSD,20060201,203400,1.7739,1.7739,1.7737,1.7737
GBPUSD,20060201,203500,1.7738,1.7739,1.7737,1.7738
GBPUSD,20060201,203600,1.7739,1.7739,1.7735,1.7735
GBPUSD,20060201,203700,1.7736,1.7738,1.7735,1.7738
GBPUSD,20060201,203800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20060201,203900,1.7737,1.7743,1.7737,1.7743
GBPUSD,20060201,204000,1.7744,1.7749,1.7744,1.7747
GBPUSD,20060201,204100,1.7748,1.7748,1.7746,1.7747
GBPUSD,20060201,204200,1.7746,1.7746,1.7738,1.7738
GBPUSD,20060201,204300,1.7739,1.7739,1.7738,1.7739
GBPUSD,20060201,204400,1.7739,1.7739,1.7737,1.7737
GBPUSD,20060201,204500,1.7737,1.7737,1.7736,1.7737
GBPUSD,20060201,204600,1.7737,1.7738,1.7737,1.7737
GBPUSD,20060201,204700,1.7736,1.7737,1.7736,1.7736
GBPUSD,20060201,204800,1.7735,1.7735,1.7731,1.7733
GBPUSD,20060201,204900,1.7733,1.7735,1.7733,1.7735
GBPUSD,20060201,205000,1.7734,1.7735,1.7734,1.7734
GBPUSD,20060201,205100,1.7733,1.7733,1.7732,1.7733
GBPUSD,20060201,205200,1.7734,1.7737,1.7734,1.7737
GBPUSD,20060201,205300,1.7738,1.7738,1.7737,1.7737
GBPUSD,20060201,205400,1.7739,1.7741,1.7739,1.7741
GBPUSD,20060201,205500,1.7740,1.7740,1.7737,1.7737
GBPUSD,20060201,205600,1.7737,1.7737,1.7734,1.7734
GBPUSD,20060201,205700,1.7732,1.7736,1.7732,1.7735
GBPUSD,20060201,205800,1.7734,1.7734,1.7733,1.7733
GBPUSD,20060201,205900,1.7732,1.7732,1.7730,1.7730
GBPUSD,20060201,210000,1.7731,1.7732,1.7729,1.7729
GBPUSD,20060201,210100,1.7728,1.7730,1.7727,1.7730
GBPUSD,20060201,210200,1.7731,1.7731,1.7730,1.7730
GBPUSD,20060201,210300,1.7730,1.7731,1.7730,1.7730
GBPUSD,20060201,210400,1.7731,1.7732,1.7731,1.7732
GBPUSD,20060201,210500,1.7733,1.7735,1.7733,1.7735
GBPUSD,20060201,210600,1.7735,1.7735,1.7734,1.7735
GBPUSD,20060201,210700,1.7735,1.7735,1.7734,1.7735
GBPUSD,20060201,210800,1.7734,1.7734,1.7733,1.7734
GBPUSD,20060201,210900,1.7733,1.7733,1.7732,1.7732
GBPUSD,20060201,211000,1.7732,1.7732,1.7731,1.7731
GBPUSD,20060201,211100,1.7731,1.7732,1.7730,1.7730
GBPUSD,20060201,211200,1.7729,1.7729,1.7726,1.7726
GBPUSD,20060201,211300,1.7725,1.7726,1.7725,1.7726
GBPUSD,20060201,211400,1.7727,1.7727,1.7727,1.7727
GBPUSD,20060201,211500,1.7727,1.7727,1.7725,1.7726
GBPUSD,20060201,211600,1.7727,1.7731,1.7727,1.7729
GBPUSD,20060201,211700,1.7730,1.7730,1.7729,1.7730
GBPUSD,20060201,211800,1.7731,1.7733,1.7731,1.7732
GBPUSD,20060201,211900,1.7732,1.7733,1.7732,1.7733
GBPUSD,20060201,212000,1.7733,1.7733,1.7733,1.7733
GBPUSD,20060201,212100,1.7733,1.7733,1.7732,1.7732
GBPUSD,20060201,212200,1.7733,1.7735,1.7733,1.7734
GBPUSD,20060201,212300,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060201,212400,1.7734,1.7736,1.7734,1.7735
GBPUSD,20060201,212500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20060201,212600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20060201,212700,1.7735,1.7735,1.7734,1.7734
GBPUSD,20060201,212800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20060201,212900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20060201,213000,1.7738,1.7738,1.7738,1.7738
GBPUSD,20060201,213100,1.7739,1.7739,1.7737,1.7737
GBPUSD,20060201,213200,1.7737,1.7738,1.7737,1.7738
GBPUSD,20060201,213300,1.7738,1.7738,1.7737,1.7737
GBPUSD,20060201,213400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20060201,213500,1.7737,1.7738,1.7736,1.7736
GBPUSD,20060201,213600,1.7736,1.7737,1.7736,1.7736
GBPUSD,20060201,213700,1.7737,1.7737,1.7736,1.7736
GBPUSD,20060201,213800,1.7736,1.7736,1.7735,1.7736
GBPUSD,20060201,213900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20060201,214000,1.7736,1.7737,1.7735,1.7735
GBPUSD,20060201,214100,1.7735,1.7735,1.7733,1.7733
GBPUSD,20060201,214200,1.7732,1.7733,1.7732,1.7733
GBPUSD,20060201,214300,1.7734,1.7735,1.7734,1.7735
GBPUSD,20060201,214400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060201,214500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060201,214600,1.7733,1.7735,1.7733,1.7735
GBPUSD,20060201,214700,1.7734,1.7735,1.7734,1.7735
GBPUSD,20060201,214800,1.7735,1.7735,1.7733,1.7733
GBPUSD,20060201,214900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060201,215000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060201,215100,1.7734,1.7736,1.7734,1.7736
GBPUSD,20060201,215200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20060201,215300,1.7734,1.7734,1.7733,1.7734
GBPUSD,20060201,215400,1.7734,1.7734,1.7733,1.7734
GBPUSD,20060201,215500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060201,215600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060201,215700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20060201,215800,1.7735,1.7736,1.7735,1.7736
GBPUSD,20060201,215900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20060201,220000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20060201,220100,1.7736,1.7736,1.7735,1.7735
GBPUSD,20060201,220200,1.7735,1.7735,1.7734,1.7734
GBPUSD,20060201,220300,1.7734,1.7735,1.7734,1.7735
GBPUSD,20060201,220400,1.7736,1.7736,1.7735,1.7735
GBPUSD,20060201,220500,1.7736,1.7737,1.7736,1.7737
GBPUSD,20060201,220600,1.7737,1.7737,1.7736,1.7737
GBPUSD,20060201,220700,1.7738,1.7739,1.7738,1.7738
GBPUSD,20060201,220800,1.7737,1.7737,1.7736,1.7736
GBPUSD,20060201,220900,1.7737,1.7737,1.7736,1.7737
GBPUSD,20060201,221000,1.7737,1.7737,1.7736,1.7737
GBPUSD,20060201,221100,1.7736,1.7737,1.7736,1.7736
GBPUSD,20060201,221200,1.7737,1.7738,1.7737,1.7737
GBPUSD,20060201,221300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20060201,221400,1.7737,1.7738,1.7736,1.7738
GBPUSD,20060201,221500,1.7738,1.7738,1.7737,1.7737
GBPUSD,20060201,221600,1.7737,1.7738,1.7737,1.7737
GBPUSD,20060201,221700,1.7738,1.7738,1.7737,1.7737
GBPUSD,20060201,221800,1.7736,1.7737,1.7736,1.7737
GBPUSD,20060201,221900,1.7738,1.7738,1.7737,1.7737
GBPUSD,20060201,222000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20060201,222100,1.7737,1.7739,1.7737,1.7738
GBPUSD,20060201,222200,1.7738,1.7739,1.7738,1.7739
GBPUSD,20060201,222300,1.7739,1.7739,1.7736,1.7736
GBPUSD,20060201,222400,1.7737,1.7738,1.7737,1.7737
GBPUSD,20060201,222500,1.7737,1.7737,1.7736,1.7736
GBPUSD,20060201,222600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20060201,222700,1.7737,1.7737,1.7736,1.7736
GBPUSD,20060201,222800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20060201,222900,1.7735,1.7735,1.7734,1.7734
GBPUSD,20060201,223000,1.7733,1.7733,1.7731,1.7732
GBPUSD,20060201,223100,1.7731,1.7731,1.7730,1.7730
GBPUSD,20060201,223200,1.7731,1.7731,1.7731,1.7731
GBPUSD,20060201,223300,1.7731,1.7731,1.7730,1.7731
GBPUSD,20060201,223400,1.7731,1.7731,1.7730,1.7730
GBPUSD,20060201,223500,1.7730,1.7730,1.7726,1.7729
GBPUSD,20060201,223600,1.7730,1.7733,1.7730,1.7732
GBPUSD,20060201,223700,1.7731,1.7731,1.7730,1.7731
GBPUSD,20060201,223800,1.7731,1.7731,1.7730,1.7731
GBPUSD,20060201,223900,1.7730,1.7731,1.7730,1.7730
GBPUSD,20060201,224000,1.7730,1.7730,1.7729,1.7730
GBPUSD,20060201,224100,1.7729,1.7729,1.7729,1.7729
GBPUSD,20060201,224200,1.7730,1.7730,1.7729,1.7730
GBPUSD,20060201,224300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20060201,224400,1.7730,1.7731,1.7730,1.7731
GBPUSD,20060201,224500,1.7730,1.7732,1.7730,1.7732
GBPUSD,20060201,224600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20060201,224700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20060201,224800,1.7733,1.7733,1.7732,1.7733
GBPUSD,20060201,224900,1.7733,1.7734,1.7732,1.7734
GBPUSD,20060201,225000,1.7734,1.7734,1.7733,1.7733
GBPUSD,20060201,225100,1.7733,1.7735,1.7733,1.7734
GBPUSD,20060201,225200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20060201,225300,1.7735,1.7736,1.7735,1.7736
GBPUSD,20060201,225400,1.7736,1.7740,1.7736,1.7740
GBPUSD,20060201,225500,1.7741,1.7741,1.7740,1.7741
GBPUSD,20060201,225600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20060201,225700,1.7740,1.7743,1.7740,1.7743
GBPUSD,20060201,225800,1.7744,1.7745,1.7744,1.7744
GBPUSD,20060201,225900,1.7744,1.7745,1.7744,1.7745
GBPUSD,20060201,230000,1.7744,1.7744,1.7743,1.7743
GBPUSD,20060201,230100,1.7742,1.7744,1.7742,1.7743
GBPUSD,20060201,230200,1.7743,1.7743,1.7741,1.7741
GBPUSD,20060201,230300,1.7740,1.7740,1.7739,1.7739
GBPUSD,20060201,230400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20060201,230500,1.7739,1.7741,1.7739,1.7741
GBPUSD,20060201,230600,1.7741,1.7742,1.7741,1.7742
GBPUSD,20060201,230700,1.7741,1.7741,1.7740,1.7741
GBPUSD,20060201,230800,1.7741,1.7742,1.7741,1.7742
GBPUSD,20060201,230900,1.7742,1.7743,1.7740,1.7740
GBPUSD,20060201,231000,1.7739,1.7740,1.7736,1.7736
GBPUSD,20060201,231100,1.7736,1.7736,1.7733,1.7734
GBPUSD,20060201,231200,1.7735,1.7735,1.7734,1.7735
GBPUSD,20060201,231300,1.7735,1.7737,1.7735,1.7737
GBPUSD,20060201,231400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20060201,231500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20060201,231600,1.7740,1.7742,1.7740,1.7741
GBPUSD,20060201,231700,1.7741,1.7741,1.7740,1.7741
GBPUSD,20060201,231800,1.7740,1.7742,1.7740,1.7742
GBPUSD,20060201,231900,1.7743,1.7744,1.7743,1.7743
GBPUSD,20060201,232000,1.7742,1.7743,1.7742,1.7742
GBPUSD,20060201,232100,1.7742,1.7742,1.7741,1.7741
GBPUSD,20060201,232200,1.7740,1.7741,1.7740,1.7740
GBPUSD,20060201,232300,1.7740,1.7740,1.7738,1.7739
GBPUSD,20060201,232400,1.7738,1.7739,1.7738,1.7739
GBPUSD,20060201,232500,1.7738,1.7739,1.7738,1.7738
GBPUSD,20060201,232600,1.7738,1.7738,1.7738,1.7738
GBPUSD,20060201,232700,1.7738,1.7739,1.7738,1.7739
GBPUSD,20060201,232800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20060201,232900,1.7738,1.7738,1.7737,1.7737
GBPUSD,20060201,233000,1.7737,1.7739,1.7737,1.7739
GBPUSD,20060201,233100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20060201,233200,1.7739,1.7739,1.7738,1.7738
GBPUSD,20060201,233300,1.7737,1.7738,1.7736,1.7736
GBPUSD,20060201,233400,1.7735,1.7735,1.7734,1.7735
GBPUSD,20060201,233500,1.7736,1.7736,1.7735,1.7736
GBPUSD,20060201,233600,1.7737,1.7737,1.7736,1.7737
GBPUSD,20060201,233700,1.7736,1.7737,1.7736,1.7737
GBPUSD,20060201,233800,1.7737,1.7737,1.7736,1.7736
GBPUSD,20060201,233900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20060201,234000,1.7737,1.7744,1.7737,1.7743
GBPUSD,20060201,234100,1.7742,1.7743,1.7742,1.7743
GBPUSD,20060201,234200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20060201,234300,1.7744,1.7746,1.7744,1.7746
GBPUSD,20060201,234400,1.7745,1.7746,1.7745,1.7745
GBPUSD,20060201,234500,1.7746,1.7747,1.7746,1.7746
GBPUSD,20060201,234600,1.7747,1.7750,1.7747,1.7749
GBPUSD,20060201,234700,1.7749,1.7751,1.7749,1.7751
GBPUSD,20060201,234800,1.7752,1.7757,1.7752,1.7757
GBPUSD,20060201,234900,1.7756,1.7760,1.7756,1.7760
GBPUSD,20060201,235000,1.7761,1.7763,1.7761,1.7761
GBPUSD,20060201,235100,1.7760,1.7760,1.7759,1.7759
GBPUSD,20060201,235200,1.7758,1.7760,1.7750,1.7752
GBPUSD,20060201,235300,1.7752,1.7752,1.7748,1.7748
GBPUSD,20060201,235400,1.7749,1.7749,1.7746,1.7746
GBPUSD,20060201,235500,1.7746,1.7746,1.7744,1.7745
GBPUSD,20060201,235600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20060201,235700,1.7745,1.7746,1.7744,1.7745
GBPUSD,20060201,235800,1.7744,1.7745,1.7744,1.7745
GBPUSD,20060201,235900,1.7746,1.7747,1.7746,1.7747
USDCHF,20060201,000100,1.2789,1.2791,1.2789,1.2791
USDCHF,20060201,000200,1.2791,1.2792,1.2791,1.2792
USDCHF,20060201,000300,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,000400,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,000500,1.2792,1.2793,1.2792,1.2793
USDCHF,20060201,000600,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,000700,1.2793,1.2793,1.2791,1.2791
USDCHF,20060201,000800,1.2791,1.2792,1.2791,1.2792
USDCHF,20060201,000900,1.2792,1.2792,1.2791,1.2791
USDCHF,20060201,001000,1.2791,1.2791,1.2791,1.2791
USDCHF,20060201,001100,1.2791,1.2792,1.2790,1.2791
USDCHF,20060201,001200,1.2791,1.2791,1.2790,1.2790
USDCHF,20060201,001300,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,001400,1.2790,1.2791,1.2790,1.2791
USDCHF,20060201,001500,1.2792,1.2793,1.2792,1.2793
USDCHF,20060201,001600,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,001700,1.2792,1.2793,1.2792,1.2793
USDCHF,20060201,001800,1.2793,1.2793,1.2792,1.2792
USDCHF,20060201,001900,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,002000,1.2791,1.2792,1.2791,1.2792
USDCHF,20060201,002100,1.2792,1.2793,1.2792,1.2792
USDCHF,20060201,002200,1.2793,1.2793,1.2792,1.2793
USDCHF,20060201,002300,1.2793,1.2794,1.2793,1.2793
USDCHF,20060201,002400,1.2793,1.2794,1.2793,1.2793
USDCHF,20060201,002500,1.2793,1.2793,1.2792,1.2793
USDCHF,20060201,002600,1.2794,1.2794,1.2792,1.2792
USDCHF,20060201,002700,1.2792,1.2793,1.2792,1.2793
USDCHF,20060201,002800,1.2794,1.2794,1.2792,1.2792
USDCHF,20060201,002900,1.2792,1.2792,1.2790,1.2790
USDCHF,20060201,003000,1.2790,1.2790,1.2789,1.2789
USDCHF,20060201,003100,1.2790,1.2790,1.2787,1.2787
USDCHF,20060201,003200,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,003300,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,003400,1.2786,1.2788,1.2786,1.2788
USDCHF,20060201,003500,1.2788,1.2789,1.2788,1.2789
USDCHF,20060201,003600,1.2789,1.2789,1.2788,1.2788
USDCHF,20060201,003700,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,003800,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,003900,1.2788,1.2789,1.2788,1.2788
USDCHF,20060201,004000,1.2788,1.2789,1.2788,1.2789
USDCHF,20060201,004100,1.2789,1.2790,1.2789,1.2790
USDCHF,20060201,004200,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,004300,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,004400,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,004500,1.2789,1.2790,1.2789,1.2790
USDCHF,20060201,004600,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,004700,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,004800,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,004900,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,005000,1.2790,1.2790,1.2789,1.2789
USDCHF,20060201,005100,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,005200,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,005300,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,005400,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,005500,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,005600,1.2789,1.2789,1.2788,1.2789
USDCHF,20060201,005700,1.2788,1.2788,1.2785,1.2785
USDCHF,20060201,005800,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,005900,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,010000,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,010100,1.2785,1.2785,1.2785,1.2785
USDCHF,20060201,010200,1.2785,1.2785,1.2785,1.2785
USDCHF,20060201,010300,1.2785,1.2786,1.2785,1.2786
USDCHF,20060201,010400,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,010500,1.2786,1.2788,1.2786,1.2788
USDCHF,20060201,010600,1.2787,1.2788,1.2787,1.2788
USDCHF,20060201,010700,1.2788,1.2789,1.2788,1.2789
USDCHF,20060201,010800,1.2788,1.2789,1.2788,1.2789
USDCHF,20060201,010900,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,011000,1.2789,1.2791,1.2789,1.2791
USDCHF,20060201,011100,1.2792,1.2793,1.2791,1.2791
USDCHF,20060201,011200,1.2790,1.2791,1.2790,1.2790
USDCHF,20060201,011300,1.2789,1.2789,1.2788,1.2788
USDCHF,20060201,011400,1.2788,1.2789,1.2788,1.2789
USDCHF,20060201,011500,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,011600,1.2789,1.2790,1.2789,1.2790
USDCHF,20060201,011700,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,011800,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,011900,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,012000,1.2790,1.2791,1.2790,1.2790
USDCHF,20060201,012100,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,012200,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,012300,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,012400,1.2790,1.2790,1.2789,1.2789
USDCHF,20060201,012500,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,012600,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,012700,1.2789,1.2789,1.2788,1.2788
USDCHF,20060201,012800,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,012900,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,013000,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,013100,1.2788,1.2788,1.2787,1.2787
USDCHF,20060201,013200,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,013300,1.2786,1.2787,1.2786,1.2787
USDCHF,20060201,013400,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,013500,1.2786,1.2787,1.2786,1.2787
USDCHF,20060201,013600,1.2786,1.2787,1.2786,1.2787
USDCHF,20060201,013700,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,013800,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,013900,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,014000,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,014100,1.2786,1.2787,1.2786,1.2787
USDCHF,20060201,014200,1.2787,1.2787,1.2787,1.2787
USDCHF,20060201,014300,1.2787,1.2788,1.2787,1.2787
USDCHF,20060201,014400,1.2788,1.2788,1.2787,1.2788
USDCHF,20060201,014500,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,014600,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,014700,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,014800,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,014900,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,015000,1.2787,1.2787,1.2786,1.2786
USDCHF,20060201,015100,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,015200,1.2787,1.2787,1.2787,1.2787
USDCHF,20060201,015300,1.2788,1.2789,1.2788,1.2788
USDCHF,20060201,015400,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,015500,1.2790,1.2791,1.2789,1.2791
USDCHF,20060201,015600,1.2792,1.2793,1.2792,1.2792
USDCHF,20060201,015700,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,015800,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,015900,1.2793,1.2793,1.2791,1.2791
USDCHF,20060201,020000,1.2792,1.2792,1.2791,1.2792
USDCHF,20060201,020100,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,020200,1.2792,1.2794,1.2792,1.2794
USDCHF,20060201,020300,1.2794,1.2795,1.2794,1.2794
USDCHF,20060201,020400,1.2795,1.2795,1.2794,1.2795
USDCHF,20060201,020500,1.2795,1.2796,1.2794,1.2796
USDCHF,20060201,020600,1.2797,1.2799,1.2797,1.2799
USDCHF,20060201,020700,1.2798,1.2798,1.2797,1.2798
USDCHF,20060201,020800,1.2798,1.2798,1.2798,1.2798
USDCHF,20060201,020900,1.2798,1.2799,1.2798,1.2799
USDCHF,20060201,021000,1.2800,1.2801,1.2800,1.2801
USDCHF,20060201,021100,1.2801,1.2802,1.2801,1.2802
USDCHF,20060201,021200,1.2801,1.2801,1.2801,1.2801
USDCHF,20060201,021300,1.2801,1.2801,1.2801,1.2801
USDCHF,20060201,021400,1.2801,1.2801,1.2801,1.2801
USDCHF,20060201,021500,1.2801,1.2801,1.2801,1.2801
USDCHF,20060201,021600,1.2801,1.2802,1.2801,1.2801
USDCHF,20060201,021700,1.2801,1.2801,1.2801,1.2801
USDCHF,20060201,021800,1.2801,1.2801,1.2800,1.2800
USDCHF,20060201,021900,1.2800,1.2801,1.2800,1.2801
USDCHF,20060201,022000,1.2801,1.2801,1.2800,1.2800
USDCHF,20060201,022100,1.2801,1.2801,1.2800,1.2801
USDCHF,20060201,022200,1.2800,1.2800,1.2800,1.2800
USDCHF,20060201,022300,1.2800,1.2800,1.2796,1.2797
USDCHF,20060201,022400,1.2796,1.2797,1.2796,1.2797
USDCHF,20060201,022500,1.2797,1.2797,1.2797,1.2797
USDCHF,20060201,022600,1.2797,1.2798,1.2797,1.2797
USDCHF,20060201,022700,1.2798,1.2798,1.2798,1.2798
USDCHF,20060201,022800,1.2798,1.2798,1.2798,1.2798
USDCHF,20060201,022900,1.2798,1.2799,1.2798,1.2798
USDCHF,20060201,023000,1.2798,1.2798,1.2797,1.2797
USDCHF,20060201,023100,1.2796,1.2797,1.2796,1.2797
USDCHF,20060201,023200,1.2796,1.2797,1.2796,1.2797
USDCHF,20060201,023300,1.2796,1.2796,1.2794,1.2794
USDCHF,20060201,023400,1.2793,1.2794,1.2793,1.2793
USDCHF,20060201,023500,1.2794,1.2796,1.2794,1.2796
USDCHF,20060201,023600,1.2796,1.2796,1.2796,1.2796
USDCHF,20060201,023700,1.2795,1.2796,1.2795,1.2796
USDCHF,20060201,023800,1.2795,1.2795,1.2795,1.2795
USDCHF,20060201,023900,1.2794,1.2794,1.2794,1.2794
USDCHF,20060201,024000,1.2794,1.2794,1.2793,1.2794
USDCHF,20060201,024100,1.2793,1.2794,1.2793,1.2794
USDCHF,20060201,024200,1.2794,1.2794,1.2793,1.2793
USDCHF,20060201,024300,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,024400,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,024500,1.2792,1.2792,1.2791,1.2791
USDCHF,20060201,024600,1.2792,1.2792,1.2791,1.2791
USDCHF,20060201,024700,1.2792,1.2793,1.2792,1.2793
USDCHF,20060201,024800,1.2793,1.2794,1.2793,1.2793
USDCHF,20060201,024900,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,025000,1.2794,1.2794,1.2794,1.2794
USDCHF,20060201,025100,1.2794,1.2794,1.2793,1.2793
USDCHF,20060201,025200,1.2794,1.2794,1.2794,1.2794
USDCHF,20060201,025300,1.2794,1.2794,1.2793,1.2794
USDCHF,20060201,025400,1.2794,1.2794,1.2794,1.2794
USDCHF,20060201,025500,1.2794,1.2795,1.2794,1.2795
USDCHF,20060201,025600,1.2795,1.2795,1.2794,1.2794
USDCHF,20060201,025700,1.2794,1.2794,1.2793,1.2793
USDCHF,20060201,025800,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,025900,1.2793,1.2793,1.2792,1.2793
USDCHF,20060201,030000,1.2794,1.2794,1.2793,1.2793
USDCHF,20060201,030100,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,030200,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,030300,1.2792,1.2792,1.2791,1.2792
USDCHF,20060201,030400,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,030500,1.2792,1.2792,1.2788,1.2788
USDCHF,20060201,030600,1.2787,1.2787,1.2786,1.2787
USDCHF,20060201,030700,1.2786,1.2787,1.2786,1.2787
USDCHF,20060201,030800,1.2787,1.2788,1.2787,1.2788
USDCHF,20060201,030900,1.2787,1.2787,1.2786,1.2786
USDCHF,20060201,031000,1.2785,1.2785,1.2784,1.2784
USDCHF,20060201,031100,1.2784,1.2784,1.2784,1.2784
USDCHF,20060201,031200,1.2784,1.2784,1.2781,1.2781
USDCHF,20060201,031300,1.2782,1.2783,1.2781,1.2782
USDCHF,20060201,031400,1.2782,1.2783,1.2782,1.2782
USDCHF,20060201,031500,1.2782,1.2783,1.2782,1.2782
USDCHF,20060201,031600,1.2783,1.2784,1.2783,1.2784
USDCHF,20060201,031700,1.2783,1.2786,1.2783,1.2786
USDCHF,20060201,031800,1.2785,1.2786,1.2785,1.2786
USDCHF,20060201,031900,1.2787,1.2789,1.2787,1.2789
USDCHF,20060201,032000,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,032100,1.2787,1.2787,1.2786,1.2786
USDCHF,20060201,032200,1.2786,1.2787,1.2786,1.2787
USDCHF,20060201,032300,1.2787,1.2787,1.2786,1.2786
USDCHF,20060201,032400,1.2785,1.2785,1.2782,1.2783
USDCHF,20060201,032500,1.2783,1.2784,1.2783,1.2784
USDCHF,20060201,032600,1.2784,1.2785,1.2783,1.2783
USDCHF,20060201,032700,1.2784,1.2789,1.2784,1.2789
USDCHF,20060201,032800,1.2788,1.2788,1.2786,1.2787
USDCHF,20060201,032900,1.2786,1.2788,1.2786,1.2787
USDCHF,20060201,033000,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,033100,1.2787,1.2788,1.2787,1.2788
USDCHF,20060201,033200,1.2788,1.2788,1.2787,1.2787
USDCHF,20060201,033300,1.2787,1.2788,1.2786,1.2788
USDCHF,20060201,033400,1.2788,1.2788,1.2787,1.2787
USDCHF,20060201,033500,1.2787,1.2787,1.2787,1.2787
USDCHF,20060201,033600,1.2787,1.2787,1.2785,1.2785
USDCHF,20060201,033700,1.2784,1.2785,1.2784,1.2785
USDCHF,20060201,033800,1.2785,1.2785,1.2785,1.2785
USDCHF,20060201,033900,1.2785,1.2785,1.2783,1.2783
USDCHF,20060201,034000,1.2783,1.2784,1.2783,1.2783
USDCHF,20060201,034100,1.2784,1.2785,1.2784,1.2785
USDCHF,20060201,034200,1.2785,1.2787,1.2785,1.2787
USDCHF,20060201,034300,1.2787,1.2787,1.2787,1.2787
USDCHF,20060201,034400,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,034500,1.2786,1.2786,1.2785,1.2785
USDCHF,20060201,034600,1.2785,1.2785,1.2785,1.2785
USDCHF,20060201,034700,1.2785,1.2785,1.2785,1.2785
USDCHF,20060201,034800,1.2785,1.2785,1.2785,1.2785
USDCHF,20060201,034900,1.2785,1.2785,1.2785,1.2785
USDCHF,20060201,035000,1.2785,1.2785,1.2785,1.2785
USDCHF,20060201,035100,1.2785,1.2785,1.2784,1.2784
USDCHF,20060201,035200,1.2785,1.2785,1.2785,1.2785
USDCHF,20060201,035300,1.2785,1.2785,1.2784,1.2784
USDCHF,20060201,035400,1.2784,1.2784,1.2784,1.2784
USDCHF,20060201,035500,1.2784,1.2784,1.2784,1.2784
USDCHF,20060201,035600,1.2784,1.2785,1.2784,1.2785
USDCHF,20060201,035700,1.2785,1.2785,1.2785,1.2785
USDCHF,20060201,035800,1.2784,1.2785,1.2784,1.2784
USDCHF,20060201,035900,1.2784,1.2784,1.2784,1.2784
USDCHF,20060201,040000,1.2784,1.2784,1.2784,1.2784
USDCHF,20060201,040100,1.2784,1.2784,1.2783,1.2783
USDCHF,20060201,040200,1.2783,1.2784,1.2783,1.2784
USDCHF,20060201,040300,1.2785,1.2785,1.2785,1.2785
USDCHF,20060201,040400,1.2786,1.2788,1.2786,1.2788
USDCHF,20060201,040500,1.2788,1.2788,1.2787,1.2788
USDCHF,20060201,040600,1.2787,1.2788,1.2787,1.2788
USDCHF,20060201,040700,1.2788,1.2789,1.2788,1.2789
USDCHF,20060201,040800,1.2789,1.2789,1.2788,1.2789
USDCHF,20060201,040900,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,041000,1.2789,1.2790,1.2789,1.2790
USDCHF,20060201,041100,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,041200,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,041300,1.2790,1.2790,1.2789,1.2790
USDCHF,20060201,041400,1.2791,1.2791,1.2791,1.2791
USDCHF,20060201,041500,1.2791,1.2791,1.2791,1.2791
USDCHF,20060201,041600,1.2791,1.2791,1.2791,1.2791
USDCHF,20060201,041700,1.2791,1.2791,1.2790,1.2791
USDCHF,20060201,041800,1.2790,1.2790,1.2789,1.2790
USDCHF,20060201,041900,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,042000,1.2789,1.2789,1.2788,1.2789
USDCHF,20060201,042100,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,042200,1.2790,1.2791,1.2790,1.2791
USDCHF,20060201,042300,1.2791,1.2791,1.2791,1.2791
USDCHF,20060201,042400,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,042500,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,042600,1.2789,1.2790,1.2789,1.2789
USDCHF,20060201,042700,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,042800,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,042900,1.2789,1.2789,1.2788,1.2789
USDCHF,20060201,043000,1.2790,1.2790,1.2789,1.2789
USDCHF,20060201,043100,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,043200,1.2789,1.2791,1.2789,1.2791
USDCHF,20060201,043300,1.2790,1.2792,1.2790,1.2791
USDCHF,20060201,043400,1.2791,1.2791,1.2790,1.2790
USDCHF,20060201,043500,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,043600,1.2789,1.2790,1.2789,1.2790
USDCHF,20060201,043700,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,043800,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,043900,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,044000,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,044100,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,044200,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,044300,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,044400,1.2790,1.2791,1.2790,1.2791
USDCHF,20060201,044500,1.2791,1.2791,1.2791,1.2791
USDCHF,20060201,044600,1.2791,1.2791,1.2791,1.2791
USDCHF,20060201,044700,1.2791,1.2792,1.2791,1.2792
USDCHF,20060201,044800,1.2791,1.2792,1.2791,1.2792
USDCHF,20060201,044900,1.2792,1.2792,1.2791,1.2791
USDCHF,20060201,045000,1.2791,1.2792,1.2791,1.2792
USDCHF,20060201,045100,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,045200,1.2791,1.2791,1.2791,1.2791
USDCHF,20060201,045300,1.2791,1.2791,1.2791,1.2791
USDCHF,20060201,045400,1.2792,1.2792,1.2791,1.2791
USDCHF,20060201,045500,1.2791,1.2792,1.2790,1.2792
USDCHF,20060201,045600,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,045700,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,045800,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,045900,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,050000,1.2791,1.2792,1.2791,1.2792
USDCHF,20060201,050100,1.2792,1.2793,1.2792,1.2793
USDCHF,20060201,050200,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,050300,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,050400,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,050500,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,050600,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,050700,1.2793,1.2794,1.2793,1.2793
USDCHF,20060201,050800,1.2793,1.2794,1.2793,1.2794
USDCHF,20060201,050900,1.2793,1.2793,1.2791,1.2791
USDCHF,20060201,051000,1.2791,1.2791,1.2790,1.2790
USDCHF,20060201,051100,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,051200,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,051300,1.2789,1.2789,1.2789,1.2789
USDCHF,20060201,051400,1.2789,1.2789,1.2788,1.2788
USDCHF,20060201,051500,1.2787,1.2787,1.2787,1.2787
USDCHF,20060201,051600,1.2787,1.2787,1.2786,1.2787
USDCHF,20060201,051700,1.2787,1.2787,1.2787,1.2787
USDCHF,20060201,051800,1.2787,1.2787,1.2786,1.2786
USDCHF,20060201,051900,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,052000,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,052100,1.2786,1.2786,1.2785,1.2786
USDCHF,20060201,052200,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,052300,1.2785,1.2785,1.2783,1.2783
USDCHF,20060201,052400,1.2783,1.2783,1.2782,1.2783
USDCHF,20060201,052500,1.2783,1.2783,1.2782,1.2783
USDCHF,20060201,052600,1.2783,1.2783,1.2781,1.2783
USDCHF,20060201,052700,1.2784,1.2785,1.2783,1.2783
USDCHF,20060201,052800,1.2782,1.2785,1.2782,1.2784
USDCHF,20060201,052900,1.2783,1.2784,1.2783,1.2784
USDCHF,20060201,053000,1.2784,1.2784,1.2783,1.2783
USDCHF,20060201,053100,1.2782,1.2782,1.2781,1.2781
USDCHF,20060201,053200,1.2781,1.2781,1.2781,1.2781
USDCHF,20060201,053300,1.2781,1.2782,1.2781,1.2781
USDCHF,20060201,053400,1.2782,1.2782,1.2781,1.2781
USDCHF,20060201,053500,1.2782,1.2783,1.2782,1.2783
USDCHF,20060201,053600,1.2783,1.2783,1.2782,1.2782
USDCHF,20060201,053700,1.2783,1.2784,1.2783,1.2783
USDCHF,20060201,053800,1.2784,1.2784,1.2781,1.2781
USDCHF,20060201,053900,1.2781,1.2783,1.2781,1.2782
USDCHF,20060201,054000,1.2783,1.2783,1.2783,1.2783
USDCHF,20060201,054100,1.2784,1.2784,1.2784,1.2784
USDCHF,20060201,054200,1.2784,1.2784,1.2782,1.2782
USDCHF,20060201,054300,1.2781,1.2782,1.2781,1.2782
USDCHF,20060201,054400,1.2782,1.2783,1.2782,1.2782
USDCHF,20060201,054500,1.2782,1.2782,1.2782,1.2782
USDCHF,20060201,054600,1.2783,1.2783,1.2783,1.2783
USDCHF,20060201,054700,1.2783,1.2783,1.2783,1.2783
USDCHF,20060201,054800,1.2783,1.2784,1.2783,1.2783
USDCHF,20060201,054900,1.2783,1.2783,1.2783,1.2783
USDCHF,20060201,055000,1.2782,1.2783,1.2782,1.2782
USDCHF,20060201,055100,1.2782,1.2782,1.2782,1.2782
USDCHF,20060201,055200,1.2782,1.2782,1.2781,1.2781
USDCHF,20060201,055300,1.2781,1.2782,1.2781,1.2782
USDCHF,20060201,055400,1.2782,1.2782,1.2782,1.2782
USDCHF,20060201,055500,1.2781,1.2782,1.2781,1.2782
USDCHF,20060201,055600,1.2782,1.2782,1.2782,1.2782
USDCHF,20060201,055700,1.2782,1.2782,1.2782,1.2782
USDCHF,20060201,055800,1.2782,1.2782,1.2782,1.2782
USDCHF,20060201,055900,1.2782,1.2782,1.2781,1.2781
USDCHF,20060201,060000,1.2781,1.2781,1.2781,1.2781
USDCHF,20060201,060100,1.2781,1.2781,1.2781,1.2781
USDCHF,20060201,060200,1.2781,1.2781,1.2781,1.2781
USDCHF,20060201,060300,1.2781,1.2781,1.2780,1.2780
USDCHF,20060201,060400,1.2780,1.2780,1.2779,1.2779
USDCHF,20060201,060500,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,060600,1.2779,1.2780,1.2779,1.2779
USDCHF,20060201,060700,1.2780,1.2780,1.2779,1.2779
USDCHF,20060201,060800,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,060900,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,061000,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,061100,1.2779,1.2780,1.2779,1.2780
USDCHF,20060201,061200,1.2780,1.2781,1.2780,1.2781
USDCHF,20060201,061300,1.2781,1.2781,1.2780,1.2780
USDCHF,20060201,061400,1.2780,1.2780,1.2780,1.2780
USDCHF,20060201,061500,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,061600,1.2779,1.2779,1.2778,1.2778
USDCHF,20060201,061700,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,061800,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,061900,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,062000,1.2778,1.2778,1.2777,1.2778
USDCHF,20060201,062100,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,062200,1.2778,1.2779,1.2778,1.2779
USDCHF,20060201,062300,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,062400,1.2778,1.2779,1.2778,1.2779
USDCHF,20060201,062500,1.2779,1.2780,1.2779,1.2780
USDCHF,20060201,062600,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,062700,1.2779,1.2780,1.2779,1.2780
USDCHF,20060201,062800,1.2780,1.2780,1.2779,1.2779
USDCHF,20060201,062900,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,063000,1.2779,1.2779,1.2778,1.2778
USDCHF,20060201,063100,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,063200,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,063300,1.2779,1.2779,1.2778,1.2778
USDCHF,20060201,063400,1.2778,1.2779,1.2778,1.2779
USDCHF,20060201,063500,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,063600,1.2778,1.2779,1.2778,1.2779
USDCHF,20060201,063700,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,063800,1.2779,1.2779,1.2778,1.2778
USDCHF,20060201,063900,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,064000,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,064100,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,064200,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,064300,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,064400,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,064500,1.2778,1.2778,1.2776,1.2776
USDCHF,20060201,064600,1.2776,1.2776,1.2776,1.2776
USDCHF,20060201,064700,1.2774,1.2774,1.2774,1.2774
USDCHF,20060201,064800,1.2774,1.2774,1.2773,1.2773
USDCHF,20060201,064900,1.2773,1.2773,1.2773,1.2773
USDCHF,20060201,065000,1.2773,1.2774,1.2773,1.2774
USDCHF,20060201,065100,1.2774,1.2774,1.2774,1.2774
USDCHF,20060201,065200,1.2774,1.2774,1.2774,1.2774
USDCHF,20060201,065300,1.2774,1.2774,1.2774,1.2774
USDCHF,20060201,065400,1.2774,1.2774,1.2774,1.2774
USDCHF,20060201,065500,1.2774,1.2774,1.2773,1.2774
USDCHF,20060201,065600,1.2773,1.2774,1.2772,1.2772
USDCHF,20060201,065700,1.2773,1.2774,1.2772,1.2772
USDCHF,20060201,065800,1.2772,1.2772,1.2772,1.2772
USDCHF,20060201,065900,1.2772,1.2772,1.2772,1.2772
USDCHF,20060201,070000,1.2772,1.2773,1.2772,1.2773
USDCHF,20060201,070100,1.2774,1.2774,1.2774,1.2774
USDCHF,20060201,070200,1.2774,1.2774,1.2772,1.2774
USDCHF,20060201,070300,1.2774,1.2774,1.2774,1.2774
USDCHF,20060201,070400,1.2774,1.2774,1.2774,1.2774
USDCHF,20060201,070500,1.2774,1.2774,1.2774,1.2774
USDCHF,20060201,070600,1.2774,1.2775,1.2774,1.2775
USDCHF,20060201,070700,1.2776,1.2778,1.2776,1.2778
USDCHF,20060201,070800,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,070900,1.2777,1.2777,1.2776,1.2776
USDCHF,20060201,071000,1.2776,1.2777,1.2776,1.2776
USDCHF,20060201,071100,1.2776,1.2776,1.2776,1.2776
USDCHF,20060201,071200,1.2776,1.2777,1.2776,1.2777
USDCHF,20060201,071300,1.2776,1.2778,1.2776,1.2778
USDCHF,20060201,071400,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,071500,1.2778,1.2778,1.2777,1.2778
USDCHF,20060201,071600,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,071700,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,071800,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,071900,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,072000,1.2778,1.2778,1.2777,1.2777
USDCHF,20060201,072100,1.2776,1.2777,1.2776,1.2777
USDCHF,20060201,072200,1.2776,1.2777,1.2776,1.2776
USDCHF,20060201,072300,1.2776,1.2778,1.2776,1.2778
USDCHF,20060201,072400,1.2777,1.2777,1.2777,1.2777
USDCHF,20060201,072500,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,072600,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,072700,1.2778,1.2778,1.2777,1.2777
USDCHF,20060201,072800,1.2776,1.2778,1.2776,1.2778
USDCHF,20060201,072900,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,073000,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,073100,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,073200,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,073300,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,073400,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,073500,1.2779,1.2779,1.2779,1.2779
USDCHF,20060201,073600,1.2779,1.2780,1.2779,1.2779
USDCHF,20060201,073700,1.2779,1.2780,1.2779,1.2780
USDCHF,20060201,073800,1.2781,1.2781,1.2781,1.2781
USDCHF,20060201,073900,1.2781,1.2781,1.2780,1.2781
USDCHF,20060201,074000,1.2781,1.2782,1.2781,1.2782
USDCHF,20060201,074100,1.2782,1.2782,1.2782,1.2782
USDCHF,20060201,074200,1.2783,1.2783,1.2782,1.2783
USDCHF,20060201,074300,1.2783,1.2783,1.2783,1.2783
USDCHF,20060201,074400,1.2783,1.2783,1.2783,1.2783
USDCHF,20060201,074500,1.2783,1.2783,1.2783,1.2783
USDCHF,20060201,074600,1.2783,1.2783,1.2781,1.2781
USDCHF,20060201,074700,1.2780,1.2781,1.2780,1.2781
USDCHF,20060201,074800,1.2781,1.2781,1.2781,1.2781
USDCHF,20060201,074900,1.2781,1.2781,1.2781,1.2781
USDCHF,20060201,075000,1.2781,1.2781,1.2781,1.2781
USDCHF,20060201,075100,1.2781,1.2783,1.2781,1.2783
USDCHF,20060201,075200,1.2783,1.2783,1.2782,1.2782
USDCHF,20060201,075300,1.2782,1.2783,1.2781,1.2782
USDCHF,20060201,075400,1.2782,1.2782,1.2782,1.2782
USDCHF,20060201,075500,1.2782,1.2782,1.2781,1.2781
USDCHF,20060201,075600,1.2781,1.2781,1.2780,1.2780
USDCHF,20060201,075700,1.2780,1.2780,1.2780,1.2780
USDCHF,20060201,075800,1.2781,1.2781,1.2780,1.2780
USDCHF,20060201,075900,1.2781,1.2782,1.2781,1.2782
USDCHF,20060201,080000,1.2783,1.2783,1.2782,1.2783
USDCHF,20060201,080100,1.2783,1.2783,1.2782,1.2782
USDCHF,20060201,080200,1.2782,1.2783,1.2782,1.2783
USDCHF,20060201,080300,1.2782,1.2783,1.2782,1.2783
USDCHF,20060201,080400,1.2782,1.2783,1.2782,1.2783
USDCHF,20060201,080500,1.2783,1.2784,1.2783,1.2783
USDCHF,20060201,080600,1.2784,1.2785,1.2783,1.2783
USDCHF,20060201,080700,1.2784,1.2784,1.2783,1.2783
USDCHF,20060201,080800,1.2784,1.2784,1.2783,1.2783
USDCHF,20060201,080900,1.2782,1.2782,1.2779,1.2779
USDCHF,20060201,081000,1.2779,1.2780,1.2779,1.2780
USDCHF,20060201,081100,1.2781,1.2783,1.2781,1.2783
USDCHF,20060201,081200,1.2782,1.2787,1.2782,1.2787
USDCHF,20060201,081300,1.2788,1.2789,1.2788,1.2788
USDCHF,20060201,081400,1.2789,1.2789,1.2788,1.2789
USDCHF,20060201,081500,1.2788,1.2788,1.2787,1.2788
USDCHF,20060201,081600,1.2789,1.2789,1.2788,1.2788
USDCHF,20060201,081700,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,081800,1.2788,1.2790,1.2788,1.2790
USDCHF,20060201,081900,1.2790,1.2790,1.2789,1.2789
USDCHF,20060201,082000,1.2789,1.2791,1.2789,1.2791
USDCHF,20060201,082100,1.2791,1.2791,1.2788,1.2788
USDCHF,20060201,082200,1.2789,1.2789,1.2788,1.2789
USDCHF,20060201,082300,1.2788,1.2790,1.2788,1.2789
USDCHF,20060201,082400,1.2789,1.2792,1.2787,1.2787
USDCHF,20060201,082500,1.2786,1.2786,1.2782,1.2783
USDCHF,20060201,082600,1.2783,1.2785,1.2783,1.2785
USDCHF,20060201,082700,1.2784,1.2785,1.2779,1.2780
USDCHF,20060201,082800,1.2779,1.2779,1.2778,1.2779
USDCHF,20060201,082900,1.2780,1.2781,1.2780,1.2781
USDCHF,20060201,083000,1.2780,1.2781,1.2779,1.2781
USDCHF,20060201,083100,1.2780,1.2781,1.2780,1.2781
USDCHF,20060201,083200,1.2781,1.2781,1.2777,1.2777
USDCHF,20060201,083300,1.2778,1.2779,1.2777,1.2777
USDCHF,20060201,083400,1.2778,1.2779,1.2778,1.2779
USDCHF,20060201,083500,1.2778,1.2778,1.2775,1.2775
USDCHF,20060201,083600,1.2776,1.2776,1.2776,1.2776
USDCHF,20060201,083700,1.2775,1.2776,1.2774,1.2776
USDCHF,20060201,083800,1.2775,1.2776,1.2774,1.2775
USDCHF,20060201,083900,1.2774,1.2776,1.2774,1.2776
USDCHF,20060201,084000,1.2775,1.2775,1.2772,1.2774
USDCHF,20060201,084100,1.2774,1.2774,1.2774,1.2774
USDCHF,20060201,084200,1.2775,1.2778,1.2775,1.2777
USDCHF,20060201,084300,1.2776,1.2778,1.2776,1.2778
USDCHF,20060201,084400,1.2778,1.2778,1.2778,1.2778
USDCHF,20060201,084500,1.2779,1.2781,1.2779,1.2780
USDCHF,20060201,084600,1.2780,1.2781,1.2780,1.2781
USDCHF,20060201,084700,1.2780,1.2780,1.2779,1.2779
USDCHF,20060201,084800,1.2778,1.2779,1.2776,1.2779
USDCHF,20060201,084900,1.2779,1.2779,1.2778,1.2779
USDCHF,20060201,085000,1.2778,1.2779,1.2777,1.2777
USDCHF,20060201,085100,1.2776,1.2780,1.2776,1.2779
USDCHF,20060201,085200,1.2780,1.2780,1.2779,1.2780
USDCHF,20060201,085300,1.2781,1.2786,1.2781,1.2784
USDCHF,20060201,085400,1.2785,1.2788,1.2785,1.2788
USDCHF,20060201,085500,1.2789,1.2791,1.2787,1.2787
USDCHF,20060201,085600,1.2788,1.2788,1.2786,1.2787
USDCHF,20060201,085700,1.2788,1.2788,1.2788,1.2788
USDCHF,20060201,085800,1.2788,1.2789,1.2788,1.2789
USDCHF,20060201,085900,1.2790,1.2790,1.2789,1.2790
USDCHF,20060201,090000,1.2790,1.2795,1.2790,1.2795
USDCHF,20060201,090100,1.2796,1.2801,1.2796,1.2800
USDCHF,20060201,090200,1.2800,1.2800,1.2798,1.2798
USDCHF,20060201,090300,1.2797,1.2797,1.2795,1.2796
USDCHF,20060201,090400,1.2797,1.2797,1.2795,1.2795
USDCHF,20060201,090500,1.2794,1.2795,1.2792,1.2792
USDCHF,20060201,090600,1.2793,1.2794,1.2793,1.2794
USDCHF,20060201,090700,1.2795,1.2795,1.2793,1.2793
USDCHF,20060201,090800,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,090900,1.2793,1.2793,1.2792,1.2792
USDCHF,20060201,091000,1.2793,1.2793,1.2793,1.2793
USDCHF,20060201,091100,1.2794,1.2795,1.2793,1.2795
USDCHF,20060201,091200,1.2795,1.2796,1.2795,1.2795
USDCHF,20060201,091300,1.2794,1.2795,1.2794,1.2795
USDCHF,20060201,091400,1.2794,1.2795,1.2794,1.2795
USDCHF,20060201,091500,1.2794,1.2795,1.2794,1.2795
USDCHF,20060201,091600,1.2794,1.2794,1.2793,1.2793
USDCHF,20060201,091700,1.2792,1.2792,1.2792,1.2792
USDCHF,20060201,091800,1.2792,1.2794,1.2791,1.2793
USDCHF,20060201,091900,1.2794,1.2795,1.2794,1.2795
USDCHF,20060201,092000,1.2794,1.2795,1.2794,1.2794
USDCHF,20060201,092100,1.2795,1.2795,1.2793,1.2793
USDCHF,20060201,092200,1.2793,1.2795,1.2793,1.2794
USDCHF,20060201,092300,1.2794,1.2794,1.2791,1.2792
USDCHF,20060201,092400,1.2791,1.2792,1.2791,1.2792
USDCHF,20060201,092500,1.2791,1.2793,1.2790,1.2790
USDCHF,20060201,092600,1.2790,1.2790,1.2790,1.2790
USDCHF,20060201,092700,1.2790,1.2791,1.2790,1.2790
USDCHF,20060201,092800,1.2791,1.2792,1.2791,1.2792
USDCHF,20060201,092900,1.2792,1.2792,1.2790,1.2790
USDCHF,20060201,093000,1.2791,1.2792,1.2790,1.2791
USDCHF,20060201,093100,1.2790,1.2791,1.2790,1.2790
USDCHF,20060201,093200,1.2791,1.2791,1.2790,1.2790
USDCHF,20060201,093300,1.2790,1.2791,1.2790,1.2790
USDCHF,20060201,093400,1.2790,1.2790,1.2789,1.2789
USDCHF,20060201,093500,1.2789,1.2789,1.2787,1.2787
USDCHF,20060201,093600,1.2787,1.2787,1.2786,1.2787
USDCHF,20060201,093700,1.2786,1.2788,1.2786,1.2788
USDCHF,20060201,093800,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,093900,1.2787,1.2787,1.2785,1.2786
USDCHF,20060201,094000,1.2786,1.2786,1.2786,1.2786
USDCHF,20060201,094100,1.2786,1.2787,1.2786,1.2786
USDCHF,20060201,094200,1.2786,1.2786,1.2783,1.2783
USDCHF,20060201,094300,1.2783,1.2783,1.2782,1.2782
USDCHF,20060201,094400,1.2781,1.2781,1.2779,1.2781
USDCHF,20060201,094500,1.2781,1.2781,1.2781,1.2781
USDCHF,20060201,094600,1.2782,1.2783,1.2781,1.2783
USDCHF,20060201,094700,1.2783,1.2784,1.2783,1.2784
USDCHF,20060201,094800,1.2784,1.2786,1.2784,1.2786
USDCHF,20060201,094900,1.2787,1.2789,1.2787,1.2789
USDCHF,20060201,095000,1.2790,1.2790,1.2789,1.2790
USDCHF,20060201,095100,1.2789,1.2790,1.2788,1.2790
USDCHF,20060201,095200,1.2790,1.2792,1.2790,1.2792
USDCHF,20060201,095300,1.2793,1.2793,1.2790,1.2791
USDCHF,20060201,095400,1.2792,1.2792,1.2790,1.2791
USDCHF,20060201,095500,1.2792,1.2795,1.2792,1.2795
USDCHF,20060201,095600,1.2794,1.2795,1.2793,1.2794
USDCHF,20060201,095700,1.2795,1.2797,1.2795,1.2795
USDCHF,20060201,095800,1.2794,1.2797,1.2794,1.2796
USDCHF,20060201,095900,1.2795,1.2795,1.2794,1.2794
USDCHF,20060201,100000,1.2794,1.2795,1.2793,1.2793
USDCHF,20060201,100100,1.2792,1.2792,1.2791,1.2792
USDCHF,20060201,100200,1.2792,1.2797,1.2792,1.2797
USDCHF,20060201,100300,1.2798,1.2798,1.2795,1.2795
USDCHF,20060201,100400,1.2794,1.2796,1.2794,1.2795
USDCHF,20060201,100500,1.2795,1.2801,1.2795,1.2801
USDCHF,20060201,100600,1.2800,1.2802,1.2800,1.2801
USDCHF,20060201,100700,1.2802,1.2807,1.2802,1.2806
USDCHF,20060201,100800,1.2805,1.2807,1.2804,1.2807
USDCHF,20060201,100900,1.2807,1.2807,1.2805,1.2806
USDCHF,20060201,101000,1.2806,1.2809,1.2806,1.2808
USDCHF,20060201,101100,1.2809,1.2809,1.2805,1.2805
USDCHF,20060201,101200,1.2804,1.2805,1.2804,1.2804
USDCHF,20060201,101300,1.2804,1.2805,1.2804,1.2804
USDCHF,20060201,101400,1.2804,1.2805,1.2804,1.2804
USDCHF,20060201,101500,1.2804,1.2804,1.2804,1.2804
USDCHF,20060201,101600,1.2805,1.2806,1.2805,1.2805
USDCHF,20060201,101700,1.2806,1.2806,1.2804,1.2805
USDCHF,20060201,101800,1.2804,1.2805,1.2804,1.2804
USDCHF,20060201,101900,1.2804,1.2804,1.2803,1.2803
USDCHF,20060201,102000,1.2804,1.2804,1.2804,1.2804
USDCHF,20060201,102100,1.2804,1.2804,1.2803,1.2803
USDCHF,20060201,102200,1.2802,1.2808,1.2802,1.2808
USDCHF,20060201,102300,1.2809,1.2813,1.2809,1.2813
USDCHF,20060201,102400,1.2812,1.2812,1.2811,1.2811
USDCHF,20060201,102500,1.2811,1.2814,1.2811,1.2814
USDCHF,20060201,102600,1.2813,1.2814,1.2813,1.2813
USDCHF,20060201,102700,1.2812,1.2812,1.2809,1.2809
USDCHF,20060201,102800,1.2810,1.2811,1.2810,1.2811
USDCHF,20060201,102900,1.2812,1.2812,1.2811,1.2812
USDCHF,20060201,103000,1.2813,1.2814,1.2813,1.2813
USDCHF,20060201,103100,1.2812,1.2815,1.2812,1.2815
USDCHF,20060201,103200,1.2814,1.2814,1.2812,1.2812
USDCHF,20060201,103300,1.2813,1.2813,1.2811,1.2811
USDCHF,20060201,103400,1.2811,1.2812,1.2811,1.2811
USDCHF,20060201,103500,1.2812,1.2812,1.2811,1.2811
USDCHF,20060201,103600,1.2812,1.2812,1.2812,1.2812
USDCHF,20060201,103700,1.2811,1.2811,1.2811,1.2811
USDCHF,20060201,103800,1.2812,1.2812,1.2811,1.2811
USDCHF,20060201,103900,1.2811,1.2811,1.2810,1.2811
USDCHF,20060201,104000,1.2810,1.2812,1.2810,1.2812
USDCHF,20060201,104100,1.2812,1.2812,1.2811,1.2811
USDCHF,20060201,104200,1.2811,1.2811,1.2810,1.2811
USDCHF,20060201,104300,1.2811,1.2812,1.2811,1.2812
USDCHF,20060201,104400,1.2813,1.2814,1.2813,1.2814
USDCHF,20060201,104500,1.2814,1.2814,1.2814,1.2814
USDCHF,20060201,104600,1.2814,1.2816,1.2814,1.2816
USDCHF,20060201,104700,1.2817,1.2818,1.2817,1.2818
USDCHF,20060201,104800,1.2817,1.2818,1.2816,1.2818
USDCHF,20060201,104900,1.2819,1.2819,1.2818,1.2818
USDCHF,20060201,105000,1.2819,1.2820,1.2819,1.2819
USDCHF,20060201,105100,1.2820,1.2821,1.2820,1.2821
USDCHF,20060201,105200,1.2821,1.2821,1.2820,1.2821
USDCHF,20060201,105300,1.2821,1.2821,1.2819,1.2819
USDCHF,20060201,105400,1.2820,1.2820,1.2820,1.2820
USDCHF,20060201,105500,1.2819,1.2820,1.2819,1.2820
USDCHF,20060201,105600,1.2819,1.2819,1.2818,1.2818
USDCHF,20060201,105700,1.2819,1.2819,1.2818,1.2818
USDCHF,20060201,105800,1.2818,1.2818,1.2816,1.2817
USDCHF,20060201,105900,1.2816,1.2817,1.2816,1.2817
USDCHF,20060201,110000,1.2816,1.2816,1.2812,1.2812
USDCHF,20060201,110100,1.2811,1.2812,1.2811,1.2811
USDCHF,20060201,110200,1.2811,1.2811,1.2810,1.2811
USDCHF,20060201,110300,1.2810,1.2811,1.2810,1.2811
USDCHF,20060201,110400,1.2811,1.2811,1.2811,1.2811
USDCHF,20060201,110500,1.2811,1.2812,1.2811,1.2812
USDCHF,20060201,110600,1.2812,1.2812,1.2811,1.2811
USDCHF,20060201,110700,1.2812,1.2813,1.2811,1.2813
USDCHF,20060201,110800,1.2814,1.2815,1.2814,1.2815
USDCHF,20060201,110900,1.2815,1.2815,1.2814,1.2815
USDCHF,20060201,111000,1.2816,1.2816,1.2816,1.2816
USDCHF,20060201,111100,1.2815,1.2816,1.2815,1.2815
USDCHF,20060201,111200,1.2815,1.2816,1.2814,1.2815
USDCHF,20060201,111300,1.2814,1.2816,1.2814,1.2816
USDCHF,20060201,111400,1.2815,1.2815,1.2815,1.2815
USDCHF,20060201,111500,1.2815,1.2815,1.2814,1.2815
USDCHF,20060201,111600,1.2814,1.2815,1.2814,1.2814
USDCHF,20060201,111700,1.2815,1.2816,1.2815,1.2815
USDCHF,20060201,111800,1.2815,1.2818,1.2815,1.2818
USDCHF,20060201,111900,1.2818,1.2818,1.2818,1.2818
USDCHF,20060201,112000,1.2818,1.2818,1.2818,1.2818
USDCHF,20060201,112100,1.2819,1.2819,1.2818,1.2818
USDCHF,20060201,112200,1.2818,1.2818,1.2818,1.2818
USDCHF,20060201,112300,1.2818,1.2818,1.2817,1.2818
USDCHF,20060201,112400,1.2818,1.2818,1.2817,1.2817
USDCHF,20060201,112500,1.2816,1.2816,1.2815,1.2815
USDCHF,20060201,112600,1.2814,1.2814,1.2812,1.2812
USDCHF,20060201,112700,1.2813,1.2814,1.2812,1.2813
USDCHF,20060201,112800,1.2812,1.2813,1.2812,1.2812
USDCHF,20060201,112900,1.2813,1.2813,1.2812,1.2812
USDCHF,20060201,113000,1.2812,1.2812,1.2811,1.2811
USDCHF,20060201,113100,1.2811,1.2812,1.2811,1.2811
USDCHF,20060201,113200,1.2809,1.2811,1.2809,1.2811
USDCHF,20060201,113300,1.2810,1.2811,1.2810,1.2810
USDCHF,20060201,113400,1.2809,1.2811,1.2809,1.2811
USDCHF,20060201,113500,1.2810,1.2811,1.2809,1.2811
USDCHF,20060201,113600,1.2812,1.2812,1.2810,1.2810
USDCHF,20060201,113700,1.2811,1.2811,1.2810,1.2811
USDCHF,20060201,113800,1.2810,1.2811,1.2810,1.2811
USDCHF,20060201,113900,1.2811,1.2811,1.2810,1.2810
USDCHF,20060201,114000,1.2811,1.2812,1.2809,1.2811
USDCHF,20060201,114100,1.2811,1.2811,1.2811,1.2811
USDCHF,20060201,114200,1.2810,1.2810,1.2808,1.2808
USDCHF,20060201,114300,1.2809,1.2810,1.2809,1.2809
USDCHF,20060201,114400,1.2809,1.2814,1.2809,1.2813
USDCHF,20060201,114500,1.2814,1.2814,1.2814,1.2814
USDCHF,20060201,114600,1.2814,1.2818,1.2814,1.2818
USDCHF,20060201,114700,1.2819,1.2821,1.2819,1.2820
USDCHF,20060201,114800,1.2819,1.2825,1.2819,1.2825
USDCHF,20060201,114900,1.2825,1.2825,1.2824,1.2825
USDCHF,20060201,115000,1.2825,1.2827,1.2825,1.2826
USDCHF,20060201,115100,1.2827,1.2831,1.2827,1.2830
USDCHF,20060201,115200,1.2831,1.2833,1.2830,1.2833
USDCHF,20060201,115300,1.2832,1.2836,1.2832,1.2836
USDCHF,20060201,115400,1.2836,1.2836,1.2833,1.2833
USDCHF,20060201,115500,1.2832,1.2832,1.2830,1.2830
USDCHF,20060201,115600,1.2830,1.2830,1.2828,1.2828
USDCHF,20060201,115700,1.2829,1.2830,1.2828,1.2828
USDCHF,20060201,115800,1.2828,1.2828,1.2827,1.2827
USDCHF,20060201,115900,1.2827,1.2828,1.2826,1.2827
USDCHF,20060201,120000,1.2826,1.2826,1.2825,1.2825
USDCHF,20060201,120100,1.2825,1.2827,1.2825,1.2827
USDCHF,20060201,120200,1.2828,1.2828,1.2827,1.2827
USDCHF,20060201,120300,1.2828,1.2828,1.2826,1.2827
USDCHF,20060201,120400,1.2828,1.2830,1.2828,1.2830
USDCHF,20060201,120500,1.2831,1.2831,1.2830,1.2830
USDCHF,20060201,120600,1.2830,1.2833,1.2830,1.2833
USDCHF,20060201,120700,1.2833,1.2837,1.2833,1.2836
USDCHF,20060201,120800,1.2835,1.2835,1.2833,1.2833
USDCHF,20060201,120900,1.2833,1.2833,1.2832,1.2832
USDCHF,20060201,121000,1.2832,1.2832,1.2832,1.2832
USDCHF,20060201,121100,1.2832,1.2832,1.2831,1.2832
USDCHF,20060201,121200,1.2833,1.2833,1.2832,1.2832
USDCHF,20060201,121300,1.2832,1.2832,1.2830,1.2830
USDCHF,20060201,121400,1.2830,1.2831,1.2830,1.2830
USDCHF,20060201,121500,1.2830,1.2830,1.2825,1.2825
USDCHF,20060201,121600,1.2825,1.2825,1.2824,1.2824
USDCHF,20060201,121700,1.2825,1.2826,1.2825,1.2825
USDCHF,20060201,121800,1.2824,1.2826,1.2823,1.2823
USDCHF,20060201,121900,1.2822,1.2822,1.2822,1.2822
USDCHF,20060201,122000,1.2822,1.2823,1.2822,1.2823
USDCHF,20060201,122100,1.2823,1.2823,1.2822,1.2823
USDCHF,20060201,122200,1.2824,1.2827,1.2824,1.2827
USDCHF,20060201,122300,1.2826,1.2826,1.2823,1.2823
USDCHF,20060201,122400,1.2822,1.2825,1.2822,1.2824
USDCHF,20060201,122500,1.2825,1.2826,1.2825,1.2826
USDCHF,20060201,122600,1.2827,1.2829,1.2827,1.2829
USDCHF,20060201,122700,1.2830,1.2832,1.2830,1.2832
USDCHF,20060201,122800,1.2833,1.2833,1.2832,1.2832
USDCHF,20060201,122900,1.2832,1.2832,1.2831,1.2831
USDCHF,20060201,123000,1.2831,1.2833,1.2831,1.2833
USDCHF,20060201,123100,1.2834,1.2837,1.2834,1.2837
USDCHF,20060201,123200,1.2836,1.2837,1.2836,1.2837
USDCHF,20060201,123300,1.2837,1.2839,1.2837,1.2837
USDCHF,20060201,123400,1.2837,1.2841,1.2837,1.2840
USDCHF,20060201,123500,1.2839,1.2840,1.2838,1.2839
USDCHF,20060201,123600,1.2839,1.2839,1.2838,1.2838
USDCHF,20060201,123700,1.2839,1.2839,1.2837,1.2838
USDCHF,20060201,123800,1.2839,1.2841,1.2839,1.2841
USDCHF,20060201,123900,1.2842,1.2843,1.2842,1.2842
USDCHF,20060201,124000,1.2843,1.2847,1.2843,1.2847
USDCHF,20060201,124100,1.2847,1.2847,1.2845,1.2845
USDCHF,20060201,124200,1.2844,1.2844,1.2843,1.2843
USDCHF,20060201,124300,1.2843,1.2843,1.2843,1.2843
USDCHF,20060201,124400,1.2843,1.2843,1.2839,1.2839
USDCHF,20060201,124500,1.2839,1.2840,1.2839,1.2839
USDCHF,20060201,124600,1.2840,1.2841,1.2840,1.2841
USDCHF,20060201,124700,1.2842,1.2842,1.2839,1.2839
USDCHF,20060201,124800,1.2839,1.2839,1.2839,1.2839
USDCHF,20060201,124900,1.2840,1.2844,1.2839,1.2843
USDCHF,20060201,125000,1.2844,1.2844,1.2843,1.2843
USDCHF,20060201,125100,1.2843,1.2843,1.2841,1.2841
USDCHF,20060201,125200,1.2841,1.2841,1.2840,1.2841
USDCHF,20060201,125300,1.2842,1.2842,1.2839,1.2839
USDCHF,20060201,125400,1.2838,1.2838,1.2837,1.2837
USDCHF,20060201,125500,1.2836,1.2837,1.2836,1.2836
USDCHF,20060201,125600,1.2837,1.2838,1.2837,1.2837
USDCHF,20060201,125700,1.2836,1.2836,1.2835,1.2835
USDCHF,20060201,125800,1.2834,1.2835,1.2834,1.2834
USDCHF,20060201,125900,1.2835,1.2835,1.2834,1.2834
USDCHF,20060201,130000,1.2834,1.2835,1.2834,1.2835
USDCHF,20060201,130100,1.2836,1.2836,1.2835,1.2836
USDCHF,20060201,130200,1.2835,1.2835,1.2832,1.2832
USDCHF,20060201,130300,1.2832,1.2832,1.2832,1.2832
USDCHF,20060201,130400,1.2830,1.2832,1.2830,1.2832
USDCHF,20060201,130500,1.2831,1.2832,1.2830,1.2830
USDCHF,20060201,130600,1.2831,1.2831,1.2830,1.2830
USDCHF,20060201,130700,1.2831,1.2831,1.2830,1.2830
USDCHF,20060201,130800,1.2831,1.2832,1.2831,1.2832
USDCHF,20060201,130900,1.2832,1.2833,1.2832,1.2833
USDCHF,20060201,131000,1.2832,1.2833,1.2832,1.2832
USDCHF,20060201,131100,1.2832,1.2832,1.2831,1.2831
USDCHF,20060201,131200,1.2831,1.2832,1.2831,1.2831
USDCHF,20060201,131300,1.2831,1.2831,1.2830,1.2830
USDCHF,20060201,131400,1.2830,1.2830,1.2830,1.2830
USDCHF,20060201,131500,1.2830,1.2832,1.2830,1.2831
USDCHF,20060201,131600,1.2830,1.2831,1.2830,1.2831
USDCHF,20060201,131700,1.2831,1.2831,1.2829,1.2830
USDCHF,20060201,131800,1.2829,1.2830,1.2829,1.2830
USDCHF,20060201,131900,1.2829,1.2832,1.2829,1.2832
USDCHF,20060201,132000,1.2831,1.2831,1.2830,1.2830
USDCHF,20060201,132100,1.2830,1.2832,1.2830,1.2832
USDCHF,20060201,132200,1.2831,1.2832,1.2830,1.2832
USDCHF,20060201,132300,1.2832,1.2832,1.2831,1.2831
USDCHF,20060201,132400,1.2831,1.2832,1.2831,1.2832
USDCHF,20060201,132500,1.2832,1.2833,1.2832,1.2833
USDCHF,20060201,132600,1.2832,1.2834,1.2832,1.2834
USDCHF,20060201,132700,1.2833,1.2834,1.2832,1.2832
USDCHF,20060201,132800,1.2832,1.2833,1.2832,1.2832
USDCHF,20060201,132900,1.2833,1.2834,1.2832,1.2834
USDCHF,20060201,133000,1.2833,1.2834,1.2832,1.2834
USDCHF,20060201,133100,1.2834,1.2835,1.2834,1.2835
USDCHF,20060201,133200,1.2835,1.2835,1.2834,1.2834
USDCHF,20060201,133300,1.2835,1.2836,1.2834,1.2835
USDCHF,20060201,133400,1.2836,1.2836,1.2836,1.2836
USDCHF,20060201,133500,1.2836,1.2836,1.2835,1.2836
USDCHF,20060201,133600,1.2836,1.2838,1.2836,1.2838
USDCHF,20060201,133700,1.2837,1.2839,1.2837,1.2838
USDCHF,20060201,133800,1.2837,1.2838,1.2837,1.2838
USDCHF,20060201,133900,1.2839,1.2839,1.2838,1.2839
USDCHF,20060201,134000,1.2838,1.2839,1.2837,1.2839
USDCHF,20060201,134100,1.2839,1.2839,1.2836,1.2836
USDCHF,20060201,134200,1.2837,1.2837,1.2837,1.2837
USDCHF,20060201,134300,1.2837,1.2839,1.2837,1.2838
USDCHF,20060201,134400,1.2839,1.2839,1.2837,1.2837
USDCHF,20060201,134500,1.2837,1.2837,1.2836,1.2836
USDCHF,20060201,134600,1.2836,1.2836,1.2836,1.2836
USDCHF,20060201,134700,1.2836,1.2836,1.2834,1.2834
USDCHF,20060201,134800,1.2834,1.2835,1.2833,1.2833
USDCHF,20060201,134900,1.2834,1.2834,1.2834,1.2834
USDCHF,20060201,135000,1.2833,1.2834,1.2831,1.2831
USDCHF,20060201,135100,1.2830,1.2832,1.2830,1.2832
USDCHF,20060201,135200,1.2830,1.2832,1.2830,1.2832
USDCHF,20060201,135300,1.2832,1.2832,1.2830,1.2830
USDCHF,20060201,135400,1.2831,1.2832,1.2830,1.2831
USDCHF,20060201,135500,1.2830,1.2830,1.2829,1.2830
USDCHF,20060201,135600,1.2830,1.2830,1.2830,1.2830
USDCHF,20060201,135700,1.2830,1.2830,1.2830,1.2830
USDCHF,20060201,135800,1.2830,1.2830,1.2830,1.2830
USDCHF,20060201,135900,1.2830,1.2830,1.2830,1.2830
USDCHF,20060201,140000,1.2830,1.2830,1.2829,1.2829
USDCHF,20060201,140100,1.2830,1.2830,1.2828,1.2829
USDCHF,20060201,140200,1.2828,1.2830,1.2828,1.2828
USDCHF,20060201,140300,1.2828,1.2828,1.2827,1.2828
USDCHF,20060201,140400,1.2829,1.2830,1.2829,1.2829
USDCHF,20060201,140500,1.2830,1.2832,1.2830,1.2832
USDCHF,20060201,140600,1.2831,1.2834,1.2831,1.2833
USDCHF,20060201,140700,1.2834,1.2837,1.2834,1.2836
USDCHF,20060201,140800,1.2835,1.2837,1.2835,1.2837
USDCHF,20060201,140900,1.2838,1.2838,1.2837,1.2837
USDCHF,20060201,141000,1.2837,1.2837,1.2836,1.2836
USDCHF,20060201,141100,1.2837,1.2839,1.2837,1.2839
USDCHF,20060201,141200,1.2838,1.2841,1.2838,1.2841
USDCHF,20060201,141300,1.2842,1.2843,1.2842,1.2843
USDCHF,20060201,141400,1.2844,1.2845,1.2844,1.2845
USDCHF,20060201,141500,1.2846,1.2848,1.2846,1.2847
USDCHF,20060201,141600,1.2848,1.2850,1.2848,1.2850
USDCHF,20060201,141700,1.2849,1.2850,1.2849,1.2850
USDCHF,20060201,141800,1.2850,1.2853,1.2849,1.2853
USDCHF,20060201,141900,1.2853,1.2853,1.2853,1.2853
USDCHF,20060201,142000,1.2855,1.2857,1.2855,1.2857
USDCHF,20060201,142100,1.2857,1.2859,1.2857,1.2858
USDCHF,20060201,142200,1.2857,1.2863,1.2857,1.2863
USDCHF,20060201,142300,1.2862,1.2862,1.2860,1.2860
USDCHF,20060201,142400,1.2859,1.2859,1.2857,1.2857
USDCHF,20060201,142500,1.2856,1.2859,1.2856,1.2859
USDCHF,20060201,142600,1.2860,1.2860,1.2857,1.2857
USDCHF,20060201,142700,1.2855,1.2857,1.2852,1.2852
USDCHF,20060201,142800,1.2853,1.2853,1.2851,1.2851
USDCHF,20060201,142900,1.2850,1.2852,1.2850,1.2851
USDCHF,20060201,143000,1.2852,1.2852,1.2852,1.2852
USDCHF,20060201,143100,1.2853,1.2853,1.2853,1.2853
USDCHF,20060201,143200,1.2853,1.2856,1.2853,1.2856
USDCHF,20060201,143300,1.2856,1.2858,1.2854,1.2858
USDCHF,20060201,143400,1.2858,1.2858,1.2858,1.2858
USDCHF,20060201,143500,1.2858,1.2858,1.2858,1.2858
USDCHF,20060201,143600,1.2858,1.2859,1.2858,1.2859
USDCHF,20060201,143700,1.2860,1.2860,1.2858,1.2859
USDCHF,20060201,143800,1.2859,1.2859,1.2858,1.2859
USDCHF,20060201,143900,1.2860,1.2860,1.2858,1.2858
USDCHF,20060201,144000,1.2857,1.2858,1.2857,1.2858
USDCHF,20060201,144100,1.2858,1.2859,1.2858,1.2858
USDCHF,20060201,144200,1.2859,1.2859,1.2859,1.2859
USDCHF,20060201,144300,1.2858,1.2859,1.2858,1.2858
USDCHF,20060201,144400,1.2859,1.2863,1.2859,1.2863
USDCHF,20060201,144500,1.2863,1.2863,1.2863,1.2863
USDCHF,20060201,144600,1.2864,1.2864,1.2863,1.2863
USDCHF,20060201,144700,1.2864,1.2866,1.2864,1.2866
USDCHF,20060201,144800,1.2867,1.2868,1.2864,1.2868
USDCHF,20060201,144900,1.2867,1.2874,1.2867,1.2874
USDCHF,20060201,145000,1.2875,1.2877,1.2874,1.2874
USDCHF,20060201,145100,1.2874,1.2874,1.2871,1.2871
USDCHF,20060201,145200,1.2870,1.2870,1.2864,1.2865
USDCHF,20060201,145300,1.2864,1.2864,1.2859,1.2859
USDCHF,20060201,145400,1.2860,1.2862,1.2860,1.2862
USDCHF,20060201,145500,1.2863,1.2863,1.2862,1.2863
USDCHF,20060201,145600,1.2863,1.2864,1.2862,1.2864
USDCHF,20060201,145700,1.2864,1.2864,1.2862,1.2863
USDCHF,20060201,145800,1.2864,1.2864,1.2862,1.2864
USDCHF,20060201,145900,1.2864,1.2865,1.2860,1.2860
USDCHF,20060201,150000,1.2859,1.2859,1.2857,1.2857
USDCHF,20060201,150100,1.2856,1.2856,1.2855,1.2855
USDCHF,20060201,150200,1.2855,1.2855,1.2855,1.2855
USDCHF,20060201,150300,1.2855,1.2855,1.2855,1.2855
USDCHF,20060201,150400,1.2854,1.2856,1.2854,1.2856
USDCHF,20060201,150500,1.2857,1.2857,1.2856,1.2857
USDCHF,20060201,150600,1.2857,1.2859,1.2857,1.2859
USDCHF,20060201,150700,1.2860,1.2861,1.2859,1.2859
USDCHF,20060201,150800,1.2860,1.2860,1.2857,1.2857
USDCHF,20060201,150900,1.2856,1.2857,1.2855,1.2857
USDCHF,20060201,151000,1.2858,1.2863,1.2858,1.2863
USDCHF,20060201,151100,1.2863,1.2863,1.2862,1.2863
USDCHF,20060201,151200,1.2862,1.2862,1.2862,1.2862
USDCHF,20060201,151300,1.2861,1.2861,1.2856,1.2856
USDCHF,20060201,151400,1.2857,1.2857,1.2856,1.2856
USDCHF,20060201,151500,1.2856,1.2857,1.2855,1.2857
USDCHF,20060201,151600,1.2858,1.2858,1.2854,1.2854
USDCHF,20060201,151700,1.2855,1.2855,1.2855,1.2855
USDCHF,20060201,151800,1.2856,1.2858,1.2856,1.2857
USDCHF,20060201,151900,1.2858,1.2858,1.2857,1.2857
USDCHF,20060201,152000,1.2857,1.2857,1.2856,1.2856
USDCHF,20060201,152100,1.2856,1.2856,1.2854,1.2854
USDCHF,20060201,152200,1.2853,1.2854,1.2853,1.2854
USDCHF,20060201,152300,1.2854,1.2854,1.2851,1.2851
USDCHF,20060201,152400,1.2852,1.2852,1.2851,1.2851
USDCHF,20060201,152500,1.2852,1.2853,1.2851,1.2851
USDCHF,20060201,152600,1.2852,1.2852,1.2850,1.2850
USDCHF,20060201,152700,1.2851,1.2851,1.2851,1.2851
USDCHF,20060201,152800,1.2851,1.2851,1.2850,1.2850
USDCHF,20060201,152900,1.2850,1.2852,1.2850,1.2852
USDCHF,20060201,153000,1.2852,1.2853,1.2851,1.2851
USDCHF,20060201,153100,1.2852,1.2854,1.2852,1.2852
USDCHF,20060201,153200,1.2853,1.2853,1.2852,1.2853
USDCHF,20060201,153300,1.2852,1.2852,1.2851,1.2851
USDCHF,20060201,153400,1.2850,1.2850,1.2848,1.2849
USDCHF,20060201,153500,1.2849,1.2849,1.2849,1.2849
USDCHF,20060201,153600,1.2850,1.2851,1.2850,1.2850
USDCHF,20060201,153700,1.2850,1.2852,1.2850,1.2852
USDCHF,20060201,153800,1.2853,1.2853,1.2851,1.2851
USDCHF,20060201,153900,1.2851,1.2853,1.2851,1.2853
USDCHF,20060201,154000,1.2852,1.2853,1.2852,1.2853
USDCHF,20060201,154100,1.2854,1.2854,1.2853,1.2853
USDCHF,20060201,154200,1.2852,1.2852,1.2850,1.2850
USDCHF,20060201,154300,1.2850,1.2850,1.2849,1.2850
USDCHF,20060201,154400,1.2849,1.2851,1.2849,1.2851
USDCHF,20060201,154500,1.2850,1.2850,1.2850,1.2850
USDCHF,20060201,154600,1.2850,1.2850,1.2850,1.2850
USDCHF,20060201,154700,1.2851,1.2851,1.2851,1.2851
USDCHF,20060201,154800,1.2852,1.2852,1.2852,1.2852
USDCHF,20060201,154900,1.2852,1.2853,1.2852,1.2852
USDCHF,20060201,155000,1.2851,1.2851,1.2850,1.2851
USDCHF,20060201,155100,1.2851,1.2852,1.2850,1.2850
USDCHF,20060201,155200,1.2850,1.2850,1.2846,1.2846
USDCHF,20060201,155300,1.2845,1.2846,1.2844,1.2846
USDCHF,20060201,155400,1.2846,1.2850,1.2846,1.2850
USDCHF,20060201,155500,1.2850,1.2850,1.2850,1.2850
USDCHF,20060201,155600,1.2850,1.2850,1.2849,1.2849
USDCHF,20060201,155700,1.2849,1.2849,1.2848,1.2849
USDCHF,20060201,155800,1.2850,1.2850,1.2848,1.2848
USDCHF,20060201,155900,1.2848,1.2848,1.2846,1.2846
USDCHF,20060201,160000,1.2847,1.2850,1.2847,1.2850
USDCHF,20060201,160100,1.2849,1.2849,1.2843,1.2847
USDCHF,20060201,160200,1.2849,1.2849,1.2842,1.2842
USDCHF,20060201,160300,1.2841,1.2846,1.2840,1.2844
USDCHF,20060201,160400,1.2845,1.2847,1.2845,1.2846
USDCHF,20060201,160500,1.2845,1.2845,1.2843,1.2843
USDCHF,20060201,160600,1.2844,1.2846,1.2844,1.2845
USDCHF,20060201,160700,1.2844,1.2847,1.2844,1.2847
USDCHF,20060201,160800,1.2846,1.2846,1.2829,1.2829
USDCHF,20060201,160900,1.2830,1.2830,1.2827,1.2827
USDCHF,20060201,161000,1.2828,1.2830,1.2826,1.2829
USDCHF,20060201,161100,1.2830,1.2830,1.2827,1.2827
USDCHF,20060201,161200,1.2827,1.2827,1.2827,1.2827
USDCHF,20060201,161300,1.2827,1.2827,1.2824,1.2825
USDCHF,20060201,161400,1.2826,1.2826,1.2823,1.2823
USDCHF,20060201,161500,1.2822,1.2822,1.2822,1.2822
USDCHF,20060201,161600,1.2823,1.2825,1.2822,1.2825
USDCHF,20060201,161700,1.2826,1.2828,1.2826,1.2828
USDCHF,20060201,161800,1.2828,1.2829,1.2828,1.2829
USDCHF,20060201,161900,1.2829,1.2830,1.2826,1.2826
USDCHF,20060201,162000,1.2826,1.2827,1.2825,1.2827
USDCHF,20060201,162100,1.2828,1.2828,1.2827,1.2827
USDCHF,20060201,162200,1.2827,1.2829,1.2827,1.2829
USDCHF,20060201,162300,1.2828,1.2828,1.2827,1.2827
USDCHF,20060201,162400,1.2826,1.2831,1.2826,1.2831
USDCHF,20060201,162500,1.2830,1.2831,1.2829,1.2829
USDCHF,20060201,162600,1.2829,1.2832,1.2829,1.2832
USDCHF,20060201,162700,1.2831,1.2831,1.2830,1.2830
USDCHF,20060201,162800,1.2830,1.2830,1.2830,1.2830
USDCHF,20060201,162900,1.2831,1.2831,1.2830,1.2830
USDCHF,20060201,163000,1.2831,1.2832,1.2830,1.2830
USDCHF,20060201,163100,1.2830,1.2830,1.2829,1.2829
USDCHF,20060201,163200,1.2827,1.2827,1.2824,1.2825
USDCHF,20060201,163300,1.2825,1.2826,1.2825,1.2826
USDCHF,20060201,163400,1.2826,1.2826,1.2826,1.2826
USDCHF,20060201,163500,1.2825,1.2826,1.2825,1.2825
USDCHF,20060201,163600,1.2826,1.2826,1.2825,1.2826
USDCHF,20060201,163700,1.2826,1.2826,1.2826,1.2826
USDCHF,20060201,163800,1.2827,1.2831,1.2827,1.2830
USDCHF,20060201,163900,1.2830,1.2832,1.2830,1.2832
USDCHF,20060201,164000,1.2832,1.2833,1.2831,1.2833
USDCHF,20060201,164100,1.2833,1.2834,1.2833,1.2834
USDCHF,20060201,164200,1.2834,1.2834,1.2832,1.2832
USDCHF,20060201,164300,1.2832,1.2833,1.2832,1.2833
USDCHF,20060201,164400,1.2833,1.2833,1.2832,1.2833
USDCHF,20060201,164500,1.2834,1.2835,1.2833,1.2834
USDCHF,20060201,164600,1.2835,1.2839,1.2835,1.2839
USDCHF,20060201,164700,1.2840,1.2841,1.2835,1.2835
USDCHF,20060201,164800,1.2835,1.2836,1.2834,1.2835
USDCHF,20060201,164900,1.2834,1.2841,1.2834,1.2841
USDCHF,20060201,165000,1.2842,1.2848,1.2842,1.2847
USDCHF,20060201,165100,1.2846,1.2848,1.2846,1.2847
USDCHF,20060201,165200,1.2846,1.2846,1.2846,1.2846
USDCHF,20060201,165300,1.2846,1.2846,1.2845,1.2845
USDCHF,20060201,165400,1.2846,1.2846,1.2845,1.2845
USDCHF,20060201,165500,1.2845,1.2845,1.2844,1.2844
USDCHF,20060201,165600,1.2845,1.2846,1.2844,1.2844
USDCHF,20060201,165700,1.2843,1.2843,1.2841,1.2841
USDCHF,20060201,165800,1.2840,1.2840,1.2839,1.2840
USDCHF,20060201,165900,1.2841,1.2842,1.2840,1.2841
USDCHF,20060201,170000,1.2840,1.2840,1.2837,1.2838
USDCHF,20060201,170100,1.2839,1.2844,1.2839,1.2843
USDCHF,20060201,170200,1.2842,1.2843,1.2841,1.2841
USDCHF,20060201,170300,1.2840,1.2841,1.2840,1.2841
USDCHF,20060201,170400,1.2840,1.2840,1.2839,1.2840
USDCHF,20060201,170500,1.2841,1.2841,1.2837,1.2837
USDCHF,20060201,170600,1.2838,1.2839,1.2836,1.2839
USDCHF,20060201,170700,1.2840,1.2845,1.2840,1.2844
USDCHF,20060201,170800,1.2845,1.2846,1.2844,1.2844
USDCHF,20060201,170900,1.2844,1.2844,1.2843,1.2843
USDCHF,20060201,171000,1.2844,1.2844,1.2843,1.2843
USDCHF,20060201,171100,1.2843,1.2844,1.2843,1.2844
USDCHF,20060201,171200,1.2844,1.2844,1.2843,1.2843
USDCHF,20060201,171300,1.2842,1.2842,1.2842,1.2842
USDCHF,20060201,171400,1.2842,1.2843,1.2842,1.2843
USDCHF,20060201,171500,1.2844,1.2844,1.2840,1.2842
USDCHF,20060201,171600,1.2842,1.2843,1.2842,1.2842
USDCHF,20060201,171700,1.2843,1.2844,1.2843,1.2844
USDCHF,20060201,171800,1.2843,1.2843,1.2842,1.2843
USDCHF,20060201,171900,1.2843,1.2847,1.2843,1.2847
USDCHF,20060201,172000,1.2846,1.2847,1.2846,1.2847
USDCHF,20060201,172100,1.2847,1.2847,1.2843,1.2843
USDCHF,20060201,172200,1.2842,1.2842,1.2840,1.2840
USDCHF,20060201,172300,1.2841,1.2842,1.2841,1.2841
USDCHF,20060201,172400,1.2841,1.2841,1.2840,1.2840
USDCHF,20060201,172500,1.2840,1.2840,1.2840,1.2840
USDCHF,20060201,172600,1.2841,1.2841,1.2840,1.2840
USDCHF,20060201,172700,1.2839,1.2840,1.2839,1.2839
USDCHF,20060201,172800,1.2840,1.2842,1.2840,1.2842
USDCHF,20060201,172900,1.2842,1.2842,1.2839,1.2839
USDCHF,20060201,173000,1.2840,1.2840,1.2839,1.2839
USDCHF,20060201,173100,1.2840,1.2840,1.2839,1.2839
USDCHF,20060201,173200,1.2839,1.2839,1.2838,1.2839
USDCHF,20060201,173300,1.2838,1.2840,1.2838,1.2840
USDCHF,20060201,173400,1.2841,1.2844,1.2841,1.2844
USDCHF,20060201,173500,1.2844,1.2845,1.2844,1.2844
USDCHF,20060201,173600,1.2844,1.2845,1.2842,1.2845
USDCHF,20060201,173700,1.2846,1.2846,1.2843,1.2844
USDCHF,20060201,173800,1.2843,1.2843,1.2841,1.2843
USDCHF,20060201,173900,1.2842,1.2844,1.2842,1.2844
USDCHF,20060201,174000,1.2844,1.2844,1.2843,1.2844
USDCHF,20060201,174100,1.2843,1.2845,1.2843,1.2845
USDCHF,20060201,174200,1.2846,1.2847,1.2846,1.2846
USDCHF,20060201,174300,1.2846,1.2846,1.2846,1.2846
USDCHF,20060201,174400,1.2845,1.2845,1.2844,1.2845
USDCHF,20060201,174500,1.2844,1.2845,1.2843,1.2844
USDCHF,20060201,174600,1.2845,1.2846,1.2844,1.2846
USDCHF,20060201,174700,1.2846,1.2846,1.2845,1.2845
USDCHF,20060201,174800,1.2844,1.2846,1.2844,1.2846
USDCHF,20060201,174900,1.2846,1.2846,1.2844,1.2844
USDCHF,20060201,175000,1.2844,1.2844,1.2844,1.2844
USDCHF,20060201,175100,1.2844,1.2844,1.2844,1.2844
USDCHF,20060201,175200,1.2844,1.2844,1.2844,1.2844
USDCHF,20060201,175300,1.2843,1.2843,1.2839,1.2839
USDCHF,20060201,175400,1.2839,1.2842,1.2839,1.2842
USDCHF,20060201,175500,1.2842,1.2842,1.2841,1.2841
USDCHF,20060201,175600,1.2841,1.2843,1.2841,1.2843
USDCHF,20060201,175700,1.2844,1.2844,1.2842,1.2842
USDCHF,20060201,175800,1.2843,1.2843,1.2843,1.2843
USDCHF,20060201,175900,1.2843,1.2843,1.2842,1.2842
USDCHF,20060201,180000,1.2842,1.2842,1.2839,1.2839
USDCHF,20060201,180100,1.2840,1.2841,1.2839,1.2841
USDCHF,20060201,180200,1.2842,1.2843,1.2842,1.2843
USDCHF,20060201,180300,1.2844,1.2849,1.2844,1.2849
USDCHF,20060201,180400,1.2850,1.2852,1.2850,1.2852
USDCHF,20060201,180500,1.2853,1.2856,1.2853,1.2855
USDCHF,20060201,180600,1.2855,1.2855,1.2854,1.2854
USDCHF,20060201,180700,1.2853,1.2855,1.2853,1.2855
USDCHF,20060201,180800,1.2856,1.2858,1.2856,1.2858
USDCHF,20060201,180900,1.2858,1.2861,1.2858,1.2861
USDCHF,20060201,181000,1.2862,1.2862,1.2860,1.2860
USDCHF,20060201,181100,1.2860,1.2860,1.2857,1.2858
USDCHF,20060201,181200,1.2857,1.2859,1.2857,1.2858
USDCHF,20060201,181300,1.2857,1.2857,1.2855,1.2855
USDCHF,20060201,181400,1.2855,1.2858,1.2855,1.2858
USDCHF,20060201,181500,1.2859,1.2859,1.2858,1.2858
USDCHF,20060201,181600,1.2858,1.2858,1.2858,1.2858
USDCHF,20060201,181700,1.2858,1.2858,1.2857,1.2857
USDCHF,20060201,181800,1.2856,1.2856,1.2854,1.2854
USDCHF,20060201,181900,1.2854,1.2854,1.2852,1.2853
USDCHF,20060201,182000,1.2853,1.2853,1.2852,1.2853
USDCHF,20060201,182100,1.2852,1.2852,1.2852,1.2852
USDCHF,20060201,182200,1.2852,1.2853,1.2852,1.2853
USDCHF,20060201,182300,1.2854,1.2854,1.2854,1.2854
USDCHF,20060201,182400,1.2854,1.2855,1.2853,1.2855
USDCHF,20060201,182500,1.2855,1.2855,1.2855,1.2855
USDCHF,20060201,182600,1.2856,1.2856,1.2855,1.2855
USDCHF,20060201,182700,1.2856,1.2859,1.2856,1.2858
USDCHF,20060201,182800,1.2858,1.2858,1.2857,1.2857
USDCHF,20060201,182900,1.2857,1.2857,1.2857,1.2857
USDCHF,20060201,183000,1.2856,1.2857,1.2856,1.2856
USDCHF,20060201,183100,1.2856,1.2857,1.2855,1.2857
USDCHF,20060201,183200,1.2858,1.2860,1.2858,1.2860
USDCHF,20060201,183300,1.2861,1.2865,1.2861,1.2864
USDCHF,20060201,183400,1.2865,1.2871,1.2865,1.2871
USDCHF,20060201,183500,1.2872,1.2873,1.2868,1.2869
USDCHF,20060201,183600,1.2870,1.2875,1.2870,1.2874
USDCHF,20060201,183700,1.2875,1.2877,1.2874,1.2877
USDCHF,20060201,183800,1.2876,1.2876,1.2874,1.2875
USDCHF,20060201,183900,1.2875,1.2876,1.2875,1.2876
USDCHF,20060201,184000,1.2876,1.2876,1.2873,1.2873
USDCHF,20060201,184100,1.2872,1.2872,1.2867,1.2867
USDCHF,20060201,184200,1.2866,1.2866,1.2861,1.2861
USDCHF,20060201,184300,1.2860,1.2865,1.2860,1.2865
USDCHF,20060201,184400,1.2865,1.2866,1.2863,1.2863
USDCHF,20060201,184500,1.2863,1.2866,1.2863,1.2866
USDCHF,20060201,184600,1.2865,1.2867,1.2865,1.2867
USDCHF,20060201,184700,1.2866,1.2866,1.2865,1.2865
USDCHF,20060201,184800,1.2866,1.2868,1.2866,1.2868
USDCHF,20060201,184900,1.2868,1.2869,1.2867,1.2868
USDCHF,20060201,185000,1.2869,1.2869,1.2865,1.2865
USDCHF,20060201,185100,1.2864,1.2864,1.2861,1.2861
USDCHF,20060201,185200,1.2861,1.2861,1.2860,1.2860
USDCHF,20060201,185300,1.2860,1.2860,1.2858,1.2859
USDCHF,20060201,185400,1.2860,1.2860,1.2860,1.2860
USDCHF,20060201,185500,1.2861,1.2864,1.2861,1.2864
USDCHF,20060201,185600,1.2864,1.2865,1.2864,1.2865
USDCHF,20060201,185700,1.2865,1.2866,1.2865,1.2866
USDCHF,20060201,185800,1.2867,1.2868,1.2866,1.2867
USDCHF,20060201,185900,1.2867,1.2867,1.2866,1.2866
USDCHF,20060201,190000,1.2865,1.2865,1.2862,1.2862
USDCHF,20060201,190100,1.2861,1.2861,1.2860,1.2860
USDCHF,20060201,190200,1.2861,1.2865,1.2861,1.2865
USDCHF,20060201,190300,1.2866,1.2867,1.2866,1.2867
USDCHF,20060201,190400,1.2867,1.2867,1.2867,1.2867
USDCHF,20060201,190500,1.2867,1.2869,1.2867,1.2869
USDCHF,20060201,190600,1.2870,1.2871,1.2869,1.2870
USDCHF,20060201,190700,1.2871,1.2873,1.2869,1.2869
USDCHF,20060201,190800,1.2870,1.2871,1.2870,1.2871
USDCHF,20060201,190900,1.2872,1.2872,1.2869,1.2869
USDCHF,20060201,191000,1.2869,1.2869,1.2869,1.2869
USDCHF,20060201,191100,1.2869,1.2869,1.2869,1.2869
USDCHF,20060201,191200,1.2868,1.2871,1.2868,1.2871
USDCHF,20060201,191300,1.2871,1.2871,1.2871,1.2871
USDCHF,20060201,191400,1.2871,1.2871,1.2871,1.2871
USDCHF,20060201,191500,1.2870,1.2871,1.2870,1.2870
USDCHF,20060201,191600,1.2870,1.2871,1.2870,1.2871
USDCHF,20060201,191700,1.2870,1.2871,1.2870,1.2871
USDCHF,20060201,191800,1.2871,1.2872,1.2871,1.2872
USDCHF,20060201,191900,1.2871,1.2872,1.2871,1.2872
USDCHF,20060201,192000,1.2873,1.2873,1.2872,1.2873
USDCHF,20060201,192100,1.2873,1.2873,1.2872,1.2872
USDCHF,20060201,192200,1.2873,1.2873,1.2871,1.2871
USDCHF,20060201,192300,1.2870,1.2870,1.2868,1.2868
USDCHF,20060201,192400,1.2869,1.2869,1.2868,1.2868
USDCHF,20060201,192500,1.2867,1.2868,1.2867,1.2867
USDCHF,20060201,192600,1.2867,1.2867,1.2867,1.2867
USDCHF,20060201,192700,1.2867,1.2868,1.2867,1.2867
USDCHF,20060201,192800,1.2868,1.2870,1.2868,1.2869
USDCHF,20060201,192900,1.2869,1.2869,1.2868,1.2869
USDCHF,20060201,193000,1.2869,1.2869,1.2867,1.2867
USDCHF,20060201,193100,1.2868,1.2868,1.2867,1.2867
USDCHF,20060201,193200,1.2868,1.2869,1.2868,1.2869
USDCHF,20060201,193300,1.2869,1.2869,1.2868,1.2868
USDCHF,20060201,193400,1.2867,1.2867,1.2867,1.2867
USDCHF,20060201,193500,1.2866,1.2868,1.2866,1.2868
USDCHF,20060201,193600,1.2867,1.2867,1.2865,1.2865
USDCHF,20060201,193700,1.2866,1.2867,1.2864,1.2864
USDCHF,20060201,193800,1.2865,1.2867,1.2865,1.2867
USDCHF,20060201,193900,1.2867,1.2867,1.2866,1.2866
USDCHF,20060201,194000,1.2866,1.2867,1.2866,1.2866
USDCHF,20060201,194100,1.2867,1.2867,1.2867,1.2867
USDCHF,20060201,194200,1.2867,1.2867,1.2867,1.2867
USDCHF,20060201,194300,1.2867,1.2867,1.2866,1.2866
USDCHF,20060201,194400,1.2867,1.2867,1.2866,1.2866
USDCHF,20060201,194500,1.2866,1.2867,1.2866,1.2867
USDCHF,20060201,194600,1.2868,1.2869,1.2867,1.2868
USDCHF,20060201,194700,1.2868,1.2869,1.2868,1.2868
USDCHF,20060201,194800,1.2869,1.2869,1.2868,1.2868
USDCHF,20060201,194900,1.2867,1.2868,1.2867,1.2867
USDCHF,20060201,195000,1.2868,1.2868,1.2868,1.2868
USDCHF,20060201,195100,1.2869,1.2869,1.2869,1.2869
USDCHF,20060201,195200,1.2869,1.2869,1.2869,1.2869
USDCHF,20060201,195300,1.2869,1.2869,1.2865,1.2865
USDCHF,20060201,195400,1.2865,1.2867,1.2865,1.2867
USDCHF,20060201,195500,1.2867,1.2867,1.2864,1.2865
USDCHF,20060201,195600,1.2865,1.2865,1.2865,1.2865
USDCHF,20060201,195700,1.2865,1.2865,1.2864,1.2865
USDCHF,20060201,195800,1.2865,1.2865,1.2865,1.2865
USDCHF,20060201,195900,1.2866,1.2866,1.2865,1.2865
USDCHF,20060201,200000,1.2865,1.2865,1.2864,1.2864
USDCHF,20060201,200100,1.2865,1.2865,1.2864,1.2865
USDCHF,20060201,200200,1.2865,1.2866,1.2865,1.2866
USDCHF,20060201,200300,1.2865,1.2866,1.2865,1.2866
USDCHF,20060201,200400,1.2867,1.2869,1.2867,1.2869
USDCHF,20060201,200500,1.2869,1.2870,1.2869,1.2870
USDCHF,20060201,200600,1.2870,1.2871,1.2870,1.2871
USDCHF,20060201,200700,1.2871,1.2874,1.2871,1.2874
USDCHF,20060201,200800,1.2874,1.2874,1.2874,1.2874
USDCHF,20060201,200900,1.2875,1.2878,1.2875,1.2878
USDCHF,20060201,201000,1.2879,1.2879,1.2874,1.2875
USDCHF,20060201,201100,1.2874,1.2874,1.2874,1.2874
USDCHF,20060201,201200,1.2874,1.2875,1.2874,1.2875
USDCHF,20060201,201300,1.2875,1.2876,1.2874,1.2874
USDCHF,20060201,201400,1.2876,1.2876,1.2874,1.2874
USDCHF,20060201,201500,1.2873,1.2873,1.2872,1.2872
USDCHF,20060201,201600,1.2871,1.2873,1.2871,1.2873
USDCHF,20060201,201700,1.2874,1.2874,1.2873,1.2873
USDCHF,20060201,201800,1.2873,1.2877,1.2873,1.2877
USDCHF,20060201,201900,1.2878,1.2883,1.2878,1.2883
USDCHF,20060201,202000,1.2882,1.2882,1.2880,1.2881
USDCHF,20060201,202100,1.2880,1.2881,1.2880,1.2881
USDCHF,20060201,202200,1.2883,1.2894,1.2883,1.2894
USDCHF,20060201,202300,1.2895,1.2905,1.2895,1.2905
USDCHF,20060201,202400,1.2906,1.2908,1.2905,1.2905
USDCHF,20060201,202500,1.2905,1.2905,1.2900,1.2901
USDCHF,20060201,202600,1.2900,1.2901,1.2899,1.2899
USDCHF,20060201,202700,1.2900,1.2901,1.2900,1.2900
USDCHF,20060201,202800,1.2900,1.2900,1.2900,1.2900
USDCHF,20060201,202900,1.2901,1.2901,1.2900,1.2900
USDCHF,20060201,203000,1.2901,1.2901,1.2900,1.2901
USDCHF,20060201,203100,1.2902,1.2904,1.2901,1.2903
USDCHF,20060201,203200,1.2904,1.2904,1.2902,1.2902
USDCHF,20060201,203300,1.2902,1.2902,1.2902,1.2902
USDCHF,20060201,203400,1.2902,1.2902,1.2900,1.2901
USDCHF,20060201,203500,1.2902,1.2902,1.2901,1.2901
USDCHF,20060201,203600,1.2902,1.2903,1.2901,1.2901
USDCHF,20060201,203700,1.2901,1.2901,1.2898,1.2898
USDCHF,20060201,203800,1.2898,1.2898,1.2898,1.2898
USDCHF,20060201,203900,1.2897,1.2897,1.2895,1.2895
USDCHF,20060201,204000,1.2894,1.2894,1.2890,1.2891
USDCHF,20060201,204100,1.2892,1.2894,1.2892,1.2893
USDCHF,20060201,204200,1.2892,1.2894,1.2892,1.2894
USDCHF,20060201,204300,1.2895,1.2895,1.2893,1.2893
USDCHF,20060201,204400,1.2893,1.2894,1.2893,1.2894
USDCHF,20060201,204500,1.2894,1.2895,1.2894,1.2894
USDCHF,20060201,204600,1.2893,1.2893,1.2891,1.2891
USDCHF,20060201,204700,1.2890,1.2892,1.2890,1.2892
USDCHF,20060201,204800,1.2893,1.2894,1.2893,1.2894
USDCHF,20060201,204900,1.2893,1.2893,1.2893,1.2893
USDCHF,20060201,205000,1.2893,1.2895,1.2893,1.2895
USDCHF,20060201,205100,1.2894,1.2894,1.2891,1.2891
USDCHF,20060201,205200,1.2892,1.2892,1.2889,1.2890
USDCHF,20060201,205300,1.2890,1.2890,1.2888,1.2889
USDCHF,20060201,205400,1.2888,1.2888,1.2887,1.2887
USDCHF,20060201,205500,1.2888,1.2888,1.2886,1.2886
USDCHF,20060201,205600,1.2887,1.2890,1.2887,1.2890
USDCHF,20060201,205700,1.2890,1.2891,1.2890,1.2891
USDCHF,20060201,205800,1.2891,1.2893,1.2891,1.2893
USDCHF,20060201,205900,1.2893,1.2894,1.2893,1.2893
USDCHF,20060201,210000,1.2893,1.2893,1.2893,1.2893
USDCHF,20060201,210100,1.2892,1.2892,1.2891,1.2891
USDCHF,20060201,210200,1.2891,1.2891,1.2889,1.2889
USDCHF,20060201,210300,1.2888,1.2890,1.2888,1.2890
USDCHF,20060201,210400,1.2890,1.2890,1.2889,1.2889
USDCHF,20060201,210500,1.2889,1.2889,1.2888,1.2888
USDCHF,20060201,210600,1.2888,1.2888,1.2888,1.2888
USDCHF,20060201,210700,1.2888,1.2889,1.2888,1.2889
USDCHF,20060201,210800,1.2890,1.2891,1.2890,1.2890
USDCHF,20060201,210900,1.2891,1.2891,1.2890,1.2890
USDCHF,20060201,211000,1.2890,1.2892,1.2890,1.2892
USDCHF,20060201,211100,1.2892,1.2892,1.2892,1.2892
USDCHF,20060201,211200,1.2892,1.2895,1.2892,1.2895
USDCHF,20060201,211300,1.2895,1.2895,1.2893,1.2893
USDCHF,20060201,211400,1.2894,1.2894,1.2893,1.2893
USDCHF,20060201,211500,1.2893,1.2894,1.2893,1.2894
USDCHF,20060201,211600,1.2893,1.2893,1.2892,1.2892
USDCHF,20060201,211700,1.2893,1.2893,1.2893,1.2893
USDCHF,20060201,211800,1.2893,1.2893,1.2892,1.2892
USDCHF,20060201,211900,1.2891,1.2892,1.2891,1.2892
USDCHF,20060201,212000,1.2892,1.2892,1.2892,1.2892
USDCHF,20060201,212100,1.2892,1.2892,1.2892,1.2892
USDCHF,20060201,212200,1.2892,1.2892,1.2891,1.2892
USDCHF,20060201,212300,1.2891,1.2892,1.2891,1.2891
USDCHF,20060201,212400,1.2891,1.2891,1.2891,1.2891
USDCHF,20060201,212500,1.2891,1.2891,1.2890,1.2890
USDCHF,20060201,212600,1.2890,1.2891,1.2890,1.2890
USDCHF,20060201,212700,1.2890,1.2891,1.2890,1.2891
USDCHF,20060201,212800,1.2892,1.2892,1.2892,1.2892
USDCHF,20060201,212900,1.2891,1.2891,1.2889,1.2889
USDCHF,20060201,213000,1.2889,1.2890,1.2889,1.2890
USDCHF,20060201,213100,1.2890,1.2891,1.2890,1.2890
USDCHF,20060201,213200,1.2890,1.2891,1.2890,1.2890
USDCHF,20060201,213300,1.2890,1.2891,1.2890,1.2891
USDCHF,20060201,213400,1.2891,1.2891,1.2891,1.2891
USDCHF,20060201,213500,1.2891,1.2891,1.2891,1.2891
USDCHF,20060201,213600,1.2891,1.2891,1.2891,1.2891
USDCHF,20060201,213700,1.2891,1.2892,1.2891,1.2891
USDCHF,20060201,213800,1.2891,1.2892,1.2891,1.2892
USDCHF,20060201,213900,1.2892,1.2893,1.2892,1.2893
USDCHF,20060201,214000,1.2893,1.2894,1.2893,1.2894
USDCHF,20060201,214100,1.2895,1.2897,1.2895,1.2897
USDCHF,20060201,214200,1.2897,1.2898,1.2897,1.2897
USDCHF,20060201,214300,1.2896,1.2896,1.2895,1.2896
USDCHF,20060201,214400,1.2895,1.2897,1.2895,1.2897
USDCHF,20060201,214500,1.2897,1.2897,1.2897,1.2897
USDCHF,20060201,214600,1.2897,1.2897,1.2896,1.2896
USDCHF,20060201,214700,1.2897,1.2897,1.2895,1.2895
USDCHF,20060201,214800,1.2895,1.2896,1.2895,1.2896
USDCHF,20060201,214900,1.2897,1.2897,1.2896,1.2896
USDCHF,20060201,215000,1.2896,1.2896,1.2896,1.2896
USDCHF,20060201,215100,1.2896,1.2896,1.2895,1.2895
USDCHF,20060201,215200,1.2895,1.2895,1.2895,1.2895
USDCHF,20060201,215300,1.2895,1.2895,1.2895,1.2895
USDCHF,20060201,215400,1.2896,1.2896,1.2896,1.2896
USDCHF,20060201,215500,1.2896,1.2896,1.2896,1.2896
USDCHF,20060201,215600,1.2896,1.2896,1.2895,1.2895
USDCHF,20060201,215700,1.2895,1.2895,1.2895,1.2895
USDCHF,20060201,215800,1.2895,1.2895,1.2895,1.2895
USDCHF,20060201,215900,1.2895,1.2895,1.2894,1.2894
USDCHF,20060201,220000,1.2894,1.2894,1.2893,1.2893
USDCHF,20060201,220100,1.2893,1.2893,1.2893,1.2893
USDCHF,20060201,220200,1.2893,1.2893,1.2893,1.2893
USDCHF,20060201,220300,1.2893,1.2893,1.2892,1.2892
USDCHF,20060201,220400,1.2893,1.2893,1.2892,1.2892
USDCHF,20060201,220500,1.2892,1.2893,1.2892,1.2893
USDCHF,20060201,220600,1.2892,1.2892,1.2892,1.2892
USDCHF,20060201,220700,1.2892,1.2893,1.2892,1.2893
USDCHF,20060201,220800,1.2893,1.2894,1.2893,1.2894
USDCHF,20060201,220900,1.2894,1.2894,1.2892,1.2893
USDCHF,20060201,221000,1.2893,1.2893,1.2892,1.2892
USDCHF,20060201,221100,1.2893,1.2893,1.2893,1.2893
USDCHF,20060201,221200,1.2892,1.2893,1.2892,1.2893
USDCHF,20060201,221300,1.2892,1.2892,1.2892,1.2892
USDCHF,20060201,221400,1.2893,1.2893,1.2892,1.2892
USDCHF,20060201,221500,1.2892,1.2892,1.2892,1.2892
USDCHF,20060201,221600,1.2893,1.2895,1.2893,1.2895
USDCHF,20060201,221700,1.2894,1.2894,1.2894,1.2894
USDCHF,20060201,221800,1.2894,1.2894,1.2893,1.2893
USDCHF,20060201,221900,1.2894,1.2894,1.2893,1.2893
USDCHF,20060201,222000,1.2894,1.2894,1.2893,1.2893
USDCHF,20060201,222100,1.2894,1.2894,1.2893,1.2893
USDCHF,20060201,222200,1.2893,1.2894,1.2893,1.2894
USDCHF,20060201,222300,1.2894,1.2895,1.2894,1.2895
USDCHF,20060201,222400,1.2895,1.2896,1.2895,1.2895
USDCHF,20060201,222500,1.2895,1.2895,1.2894,1.2894
USDCHF,20060201,222600,1.2893,1.2895,1.2893,1.2895
USDCHF,20060201,222700,1.2895,1.2895,1.2895,1.2895
USDCHF,20060201,222800,1.2896,1.2898,1.2896,1.2897
USDCHF,20060201,222900,1.2897,1.2901,1.2897,1.2901
USDCHF,20060201,223000,1.2902,1.2903,1.2901,1.2902
USDCHF,20060201,223100,1.2903,1.2903,1.2903,1.2903
USDCHF,20060201,223200,1.2904,1.2905,1.2904,1.2905
USDCHF,20060201,223300,1.2906,1.2906,1.2906,1.2906
USDCHF,20060201,223400,1.2907,1.2909,1.2907,1.2909
USDCHF,20060201,223500,1.2909,1.2914,1.2909,1.2911
USDCHF,20060201,223600,1.2910,1.2911,1.2905,1.2906
USDCHF,20060201,223700,1.2905,1.2905,1.2904,1.2905
USDCHF,20060201,223800,1.2905,1.2905,1.2904,1.2904
USDCHF,20060201,223900,1.2905,1.2905,1.2904,1.2905
USDCHF,20060201,224000,1.2906,1.2906,1.2905,1.2905
USDCHF,20060201,224100,1.2906,1.2907,1.2904,1.2904
USDCHF,20060201,224200,1.2903,1.2904,1.2902,1.2902
USDCHF,20060201,224300,1.2902,1.2903,1.2902,1.2903
USDCHF,20060201,224400,1.2903,1.2903,1.2900,1.2900
USDCHF,20060201,224500,1.2900,1.2902,1.2900,1.2902
USDCHF,20060201,224600,1.2902,1.2902,1.2902,1.2902
USDCHF,20060201,224700,1.2902,1.2903,1.2902,1.2903
USDCHF,20060201,224800,1.2904,1.2904,1.2902,1.2903
USDCHF,20060201,224900,1.2902,1.2902,1.2902,1.2902
USDCHF,20060201,225000,1.2902,1.2904,1.2902,1.2904
USDCHF,20060201,225100,1.2904,1.2904,1.2903,1.2903
USDCHF,20060201,225200,1.2903,1.2904,1.2903,1.2904
USDCHF,20060201,225300,1.2903,1.2903,1.2899,1.2899
USDCHF,20060201,225400,1.2898,1.2898,1.2895,1.2895
USDCHF,20060201,225500,1.2896,1.2896,1.2893,1.2893
USDCHF,20060201,225600,1.2894,1.2894,1.2890,1.2890
USDCHF,20060201,225700,1.2890,1.2890,1.2889,1.2890
USDCHF,20060201,225800,1.2890,1.2890,1.2887,1.2888
USDCHF,20060201,225900,1.2888,1.2889,1.2888,1.2889
USDCHF,20060201,230000,1.2889,1.2890,1.2889,1.2890
USDCHF,20060201,230100,1.2890,1.2891,1.2890,1.2891
USDCHF,20060201,230200,1.2891,1.2891,1.2890,1.2890
USDCHF,20060201,230300,1.2890,1.2891,1.2890,1.2891
USDCHF,20060201,230400,1.2892,1.2892,1.2892,1.2892
USDCHF,20060201,230500,1.2892,1.2892,1.2890,1.2890
USDCHF,20060201,230600,1.2890,1.2890,1.2889,1.2889
USDCHF,20060201,230700,1.2890,1.2891,1.2890,1.2891
USDCHF,20060201,230800,1.2890,1.2892,1.2890,1.2891
USDCHF,20060201,230900,1.2891,1.2891,1.2890,1.2890
USDCHF,20060201,231000,1.2890,1.2891,1.2889,1.2890
USDCHF,20060201,231100,1.2890,1.2893,1.2890,1.2893
USDCHF,20060201,231200,1.2892,1.2893,1.2892,1.2893
USDCHF,20060201,231300,1.2893,1.2893,1.2893,1.2893
USDCHF,20060201,231400,1.2892,1.2892,1.2891,1.2891
USDCHF,20060201,231500,1.2891,1.2892,1.2891,1.2892
USDCHF,20060201,231600,1.2891,1.2891,1.2890,1.2891
USDCHF,20060201,231700,1.2891,1.2891,1.2891,1.2891
USDCHF,20060201,231800,1.2891,1.2891,1.2891,1.2891
USDCHF,20060201,231900,1.2891,1.2891,1.2891,1.2891
USDCHF,20060201,232000,1.2891,1.2892,1.2891,1.2892
USDCHF,20060201,232100,1.2892,1.2892,1.2892,1.2892
USDCHF,20060201,232200,1.2892,1.2892,1.2892,1.2892
USDCHF,20060201,232300,1.2893,1.2895,1.2893,1.2895
USDCHF,20060201,232400,1.2895,1.2897,1.2895,1.2895
USDCHF,20060201,232500,1.2896,1.2896,1.2895,1.2896
USDCHF,20060201,232600,1.2895,1.2897,1.2895,1.2897
USDCHF,20060201,232700,1.2896,1.2896,1.2894,1.2894
USDCHF,20060201,232800,1.2894,1.2894,1.2893,1.2893
USDCHF,20060201,232900,1.2893,1.2893,1.2893,1.2893
USDCHF,20060201,233000,1.2893,1.2893,1.2893,1.2893
USDCHF,20060201,233100,1.2893,1.2893,1.2892,1.2893
USDCHF,20060201,233200,1.2893,1.2897,1.2893,1.2897
USDCHF,20060201,233300,1.2896,1.2898,1.2896,1.2898
USDCHF,20060201,233400,1.2899,1.2900,1.2899,1.2899
USDCHF,20060201,233500,1.2900,1.2900,1.2900,1.2900
USDCHF,20060201,233600,1.2900,1.2900,1.2899,1.2899
USDCHF,20060201,233700,1.2900,1.2900,1.2900,1.2900
USDCHF,20060201,233800,1.2900,1.2900,1.2898,1.2898
USDCHF,20060201,233900,1.2898,1.2898,1.2898,1.2898
USDCHF,20060201,234000,1.2898,1.2898,1.2897,1.2897
USDCHF,20060201,234100,1.2897,1.2897,1.2896,1.2896
USDCHF,20060201,234200,1.2895,1.2896,1.2895,1.2895
USDCHF,20060201,234300,1.2895,1.2895,1.2895,1.2895
USDCHF,20060201,234400,1.2896,1.2896,1.2895,1.2896
USDCHF,20060201,234500,1.2895,1.2895,1.2894,1.2894
USDCHF,20060201,234600,1.2893,1.2893,1.2893,1.2893
USDCHF,20060201,234700,1.2893,1.2893,1.2892,1.2892
USDCHF,20060201,234800,1.2893,1.2894,1.2892,1.2893
USDCHF,20060201,234900,1.2892,1.2892,1.2892,1.2892
USDCHF,20060201,235000,1.2893,1.2895,1.2892,1.2895
USDCHF,20060201,235100,1.2894,1.2896,1.2894,1.2896
USDCHF,20060201,235200,1.2897,1.2900,1.2897,1.2898
USDCHF,20060201,235300,1.2897,1.2897,1.2897,1.2897
USDCHF,20060201,235400,1.2896,1.2896,1.2895,1.2896
USDCHF,20060201,235500,1.2897,1.2897,1.2897,1.2897
USDCHF,20060201,235600,1.2897,1.2897,1.2896,1.2896
USDCHF,20060201,235700,1.2895,1.2896,1.2895,1.2896
USDCHF,20060201,235800,1.2896,1.2896,1.2895,1.2895
USDCHF,20060201,235900,1.2895,1.2895,1.2894,1.2894
USDJPY,20060201,000100,117.23,117.25,117.23,117.24
USDJPY,20060201,000200,117.24,117.25,117.24,117.24
USDJPY,20060201,000300,117.25,117.26,117.25,117.26
USDJPY,20060201,000400,117.26,117.27,117.26,117.27
USDJPY,20060201,000500,117.28,117.28,117.28,117.28
USDJPY,20060201,000600,117.28,117.28,117.28,117.28
USDJPY,20060201,000700,117.27,117.27,117.27,117.27
USDJPY,20060201,000800,117.27,117.28,117.27,117.28
USDJPY,20060201,000900,117.28,117.28,117.28,117.28
USDJPY,20060201,001000,117.28,117.28,117.28,117.28
USDJPY,20060201,001100,117.28,117.28,117.28,117.28
USDJPY,20060201,001200,117.27,117.28,117.27,117.28
USDJPY,20060201,001300,117.28,117.29,117.28,117.29
USDJPY,20060201,001400,117.29,117.31,117.29,117.30
USDJPY,20060201,001500,117.30,117.30,117.30,117.30
USDJPY,20060201,001600,117.30,117.30,117.30,117.30
USDJPY,20060201,001700,117.29,117.30,117.29,117.30
USDJPY,20060201,001800,117.30,117.31,117.30,117.30
USDJPY,20060201,001900,117.30,117.30,117.30,117.30
USDJPY,20060201,002000,117.30,117.30,117.30,117.30
USDJPY,20060201,002100,117.31,117.33,117.31,117.32
USDJPY,20060201,002200,117.32,117.33,117.32,117.33
USDJPY,20060201,002300,117.33,117.33,117.33,117.33
USDJPY,20060201,002400,117.34,117.35,117.34,117.34
USDJPY,20060201,002500,117.34,117.34,117.34,117.34
USDJPY,20060201,002600,117.34,117.34,117.33,117.33
USDJPY,20060201,002700,117.33,117.33,117.33,117.33
USDJPY,20060201,002800,117.34,117.34,117.33,117.33
USDJPY,20060201,002900,117.32,117.32,117.31,117.31
USDJPY,20060201,003000,117.32,117.32,117.31,117.31
USDJPY,20060201,003100,117.31,117.31,117.30,117.30
USDJPY,20060201,003200,117.30,117.31,117.30,117.31
USDJPY,20060201,003300,117.31,117.31,117.31,117.31
USDJPY,20060201,003400,117.31,117.32,117.31,117.32
USDJPY,20060201,003500,117.31,117.32,117.31,117.31
USDJPY,20060201,003600,117.31,117.31,117.31,117.31
USDJPY,20060201,003700,117.31,117.31,117.31,117.31
USDJPY,20060201,003800,117.31,117.31,117.31,117.31
USDJPY,20060201,003900,117.31,117.31,117.31,117.31
USDJPY,20060201,004000,117.31,117.33,117.31,117.33
USDJPY,20060201,004100,117.33,117.33,117.33,117.33
USDJPY,20060201,004200,117.33,117.33,117.32,117.32
USDJPY,20060201,004300,117.32,117.32,117.31,117.31
USDJPY,20060201,004400,117.31,117.31,117.31,117.31
USDJPY,20060201,004500,117.31,117.31,117.31,117.31
USDJPY,20060201,004600,117.31,117.32,117.31,117.32
USDJPY,20060201,004700,117.33,117.34,117.33,117.34
USDJPY,20060201,004800,117.34,117.35,117.34,117.34
USDJPY,20060201,004900,117.34,117.34,117.34,117.34
USDJPY,20060201,005000,117.34,117.34,117.34,117.34
USDJPY,20060201,005100,117.34,117.34,117.34,117.34
USDJPY,20060201,005200,117.34,117.34,117.34,117.34
USDJPY,20060201,005300,117.34,117.34,117.33,117.33
USDJPY,20060201,005400,117.33,117.33,117.33,117.33
USDJPY,20060201,005500,117.33,117.33,117.32,117.32
USDJPY,20060201,005600,117.33,117.33,117.32,117.33
USDJPY,20060201,005700,117.33,117.33,117.33,117.33
USDJPY,20060201,005800,117.33,117.33,117.33,117.33
USDJPY,20060201,005900,117.33,117.33,117.32,117.33
USDJPY,20060201,010000,117.33,117.33,117.31,117.31
USDJPY,20060201,010100,117.32,117.32,117.31,117.31
USDJPY,20060201,010200,117.31,117.32,117.31,117.32
USDJPY,20060201,010300,117.32,117.32,117.31,117.31
USDJPY,20060201,010400,117.31,117.32,117.31,117.32
USDJPY,20060201,010500,117.32,117.33,117.32,117.33
USDJPY,20060201,010600,117.33,117.34,117.33,117.34
USDJPY,20060201,010700,117.34,117.36,117.34,117.36
USDJPY,20060201,010800,117.36,117.38,117.36,117.38
USDJPY,20060201,010900,117.37,117.38,117.37,117.38
USDJPY,20060201,011000,117.38,117.39,117.38,117.38
USDJPY,20060201,011100,117.38,117.38,117.38,117.38
USDJPY,20060201,011200,117.39,117.39,117.38,117.38
USDJPY,20060201,011300,117.38,117.38,117.34,117.34
USDJPY,20060201,011400,117.34,117.34,117.34,117.34
USDJPY,20060201,011500,117.34,117.34,117.33,117.33
USDJPY,20060201,011600,117.32,117.32,117.32,117.32
USDJPY,20060201,011700,117.32,117.33,117.32,117.32
USDJPY,20060201,011800,117.33,117.34,117.33,117.33
USDJPY,20060201,011900,117.33,117.33,117.33,117.33
USDJPY,20060201,012000,117.32,117.32,117.31,117.31
USDJPY,20060201,012100,117.30,117.30,117.28,117.30
USDJPY,20060201,012200,117.29,117.29,117.28,117.29
USDJPY,20060201,012300,117.29,117.29,117.28,117.28
USDJPY,20060201,012400,117.28,117.28,117.26,117.26
USDJPY,20060201,012500,117.26,117.26,117.22,117.22
USDJPY,20060201,012600,117.22,117.24,117.22,117.23
USDJPY,20060201,012700,117.24,117.24,117.24,117.24
USDJPY,20060201,012800,117.24,117.24,117.23,117.23
USDJPY,20060201,012900,117.24,117.24,117.24,117.24
USDJPY,20060201,013000,117.24,117.24,117.22,117.22
USDJPY,20060201,013100,117.23,117.23,117.20,117.20
USDJPY,20060201,013200,117.21,117.22,117.21,117.21
USDJPY,20060201,013300,117.22,117.22,117.22,117.22
USDJPY,20060201,013400,117.22,117.23,117.22,117.23
USDJPY,20060201,013500,117.23,117.24,117.23,117.23
USDJPY,20060201,013600,117.23,117.23,117.22,117.22
USDJPY,20060201,013700,117.22,117.22,117.22,117.22
USDJPY,20060201,013800,117.21,117.21,117.21,117.21
USDJPY,20060201,013900,117.21,117.21,117.20,117.20
USDJPY,20060201,014000,117.20,117.22,117.20,117.22
USDJPY,20060201,014100,117.22,117.24,117.22,117.24
USDJPY,20060201,014200,117.24,117.25,117.24,117.25
USDJPY,20060201,014300,117.25,117.26,117.25,117.26
USDJPY,20060201,014400,117.26,117.27,117.26,117.26
USDJPY,20060201,014500,117.26,117.27,117.26,117.26
USDJPY,20060201,014600,117.26,117.26,117.26,117.26
USDJPY,20060201,014700,117.27,117.28,117.26,117.27
USDJPY,20060201,014800,117.26,117.28,117.26,117.28
USDJPY,20060201,014900,117.28,117.28,117.25,117.26
USDJPY,20060201,015000,117.25,117.25,117.24,117.24
USDJPY,20060201,015100,117.24,117.24,117.24,117.24
USDJPY,20060201,015200,117.24,117.24,117.23,117.24
USDJPY,20060201,015300,117.25,117.26,117.25,117.25
USDJPY,20060201,015400,117.25,117.25,117.23,117.24
USDJPY,20060201,015500,117.25,117.26,117.25,117.26
USDJPY,20060201,015600,117.26,117.26,117.25,117.25
USDJPY,20060201,015700,117.26,117.26,117.26,117.26
USDJPY,20060201,015800,117.26,117.27,117.26,117.26
USDJPY,20060201,015900,117.26,117.27,117.26,117.27
USDJPY,20060201,020000,117.27,117.28,117.27,117.28
USDJPY,20060201,020100,117.28,117.29,117.28,117.29
USDJPY,20060201,020200,117.29,117.29,117.28,117.29
USDJPY,20060201,020300,117.29,117.29,117.28,117.28
USDJPY,20060201,020400,117.29,117.29,117.29,117.29
USDJPY,20060201,020500,117.29,117.30,117.29,117.30
USDJPY,20060201,020600,117.31,117.31,117.31,117.31
USDJPY,20060201,020700,117.31,117.31,117.30,117.30
USDJPY,20060201,020800,117.30,117.30,117.30,117.30
USDJPY,20060201,020900,117.30,117.30,117.29,117.29
USDJPY,20060201,021000,117.29,117.30,117.29,117.29
USDJPY,20060201,021100,117.30,117.32,117.30,117.31
USDJPY,20060201,021200,117.31,117.31,117.31,117.31
USDJPY,20060201,021300,117.30,117.30,117.30,117.30
USDJPY,20060201,021400,117.30,117.32,117.30,117.32
USDJPY,20060201,021500,117.33,117.34,117.33,117.34
USDJPY,20060201,021600,117.34,117.35,117.34,117.34
USDJPY,20060201,021700,117.34,117.34,117.34,117.34
USDJPY,20060201,021800,117.34,117.34,117.34,117.34
USDJPY,20060201,021900,117.34,117.34,117.33,117.33
USDJPY,20060201,022000,117.33,117.33,117.33,117.33
USDJPY,20060201,022100,117.32,117.32,117.29,117.29
USDJPY,20060201,022200,117.30,117.30,117.29,117.29
USDJPY,20060201,022300,117.29,117.29,117.27,117.27
USDJPY,20060201,022400,117.27,117.27,117.27,117.27
USDJPY,20060201,022500,117.27,117.27,117.27,117.27
USDJPY,20060201,022600,117.27,117.28,117.27,117.28
USDJPY,20060201,022700,117.29,117.29,117.29,117.29
USDJPY,20060201,022800,117.29,117.29,117.29,117.29
USDJPY,20060201,022900,117.30,117.30,117.28,117.28
USDJPY,20060201,023000,117.28,117.28,117.26,117.26
USDJPY,20060201,023100,117.25,117.25,117.21,117.21
USDJPY,20060201,023200,117.21,117.21,117.20,117.20
USDJPY,20060201,023300,117.20,117.21,117.20,117.20
USDJPY,20060201,023400,117.20,117.21,117.20,117.21
USDJPY,20060201,023500,117.22,117.22,117.22,117.22
USDJPY,20060201,023600,117.22,117.22,117.22,117.22
USDJPY,20060201,023700,117.22,117.22,117.22,117.22
USDJPY,20060201,023800,117.22,117.22,117.22,117.22
USDJPY,20060201,023900,117.22,117.22,117.20,117.20
USDJPY,20060201,024000,117.21,117.21,117.20,117.20
USDJPY,20060201,024100,117.20,117.21,117.20,117.20
USDJPY,20060201,024200,117.20,117.20,117.14,117.14
USDJPY,20060201,024300,117.13,117.14,117.13,117.14
USDJPY,20060201,024400,117.14,117.15,117.14,117.15
USDJPY,20060201,024500,117.14,117.14,117.13,117.14
USDJPY,20060201,024600,117.14,117.14,117.13,117.14
USDJPY,20060201,024700,117.14,117.16,117.14,117.16
USDJPY,20060201,024800,117.17,117.18,117.17,117.18
USDJPY,20060201,024900,117.18,117.19,117.18,117.18
USDJPY,20060201,025000,117.18,117.19,117.18,117.18
USDJPY,20060201,025100,117.17,117.17,117.15,117.16
USDJPY,20060201,025200,117.15,117.16,117.15,117.15
USDJPY,20060201,025300,117.15,117.15,117.14,117.15
USDJPY,20060201,025400,117.15,117.15,117.14,117.15
USDJPY,20060201,025500,117.15,117.15,117.13,117.13
USDJPY,20060201,025600,117.14,117.14,117.14,117.14
USDJPY,20060201,025700,117.14,117.14,117.13,117.13
USDJPY,20060201,025800,117.12,117.13,117.12,117.13
USDJPY,20060201,025900,117.13,117.14,117.13,117.14
USDJPY,20060201,030000,117.14,117.14,117.12,117.12
USDJPY,20060201,030100,117.11,117.13,117.11,117.13
USDJPY,20060201,030200,117.14,117.14,117.14,117.14
USDJPY,20060201,030300,117.14,117.14,117.14,117.14
USDJPY,20060201,030400,117.14,117.14,117.13,117.13
USDJPY,20060201,030500,117.14,117.14,117.12,117.12
USDJPY,20060201,030600,117.11,117.12,117.11,117.11
USDJPY,20060201,030700,117.12,117.12,117.12,117.12
USDJPY,20060201,030800,117.12,117.12,117.11,117.11
USDJPY,20060201,030900,117.11,117.11,117.10,117.10
USDJPY,20060201,031000,117.09,117.09,117.08,117.09
USDJPY,20060201,031100,117.09,117.10,117.09,117.09
USDJPY,20060201,031200,117.08,117.08,117.06,117.06
USDJPY,20060201,031300,117.06,117.07,117.06,117.07
USDJPY,20060201,031400,117.07,117.08,117.07,117.07
USDJPY,20060201,031500,117.06,117.06,117.04,117.04
USDJPY,20060201,031600,117.05,117.09,117.05,117.09
USDJPY,20060201,031700,117.10,117.10,117.09,117.09
USDJPY,20060201,031800,117.09,117.10,117.09,117.10
USDJPY,20060201,031900,117.11,117.11,117.11,117.11
USDJPY,20060201,032000,117.10,117.11,117.10,117.11
USDJPY,20060201,032100,117.12,117.12,117.12,117.12
USDJPY,20060201,032200,117.12,117.12,117.12,117.12
USDJPY,20060201,032300,117.12,117.12,117.12,117.12
USDJPY,20060201,032400,117.12,117.12,117.11,117.11
USDJPY,20060201,032500,117.11,117.14,117.11,117.14
USDJPY,20060201,032600,117.14,117.14,117.13,117.13
USDJPY,20060201,032700,117.13,117.15,117.13,117.15
USDJPY,20060201,032800,117.16,117.16,117.16,117.16
USDJPY,20060201,032900,117.17,117.18,117.17,117.18
USDJPY,20060201,033000,117.19,117.19,117.17,117.18
USDJPY,20060201,033100,117.18,117.18,117.18,117.18
USDJPY,20060201,033200,117.18,117.19,117.18,117.19
USDJPY,20060201,033300,117.19,117.19,117.19,117.19
USDJPY,20060201,033400,117.20,117.20,117.20,117.20
USDJPY,20060201,033500,117.20,117.20,117.20,117.20
USDJPY,20060201,033600,117.20,117.20,117.18,117.18
USDJPY,20060201,033700,117.19,117.19,117.19,117.19
USDJPY,20060201,033800,117.19,117.19,117.19,117.19
USDJPY,20060201,033900,117.18,117.19,117.18,117.18
USDJPY,20060201,034000,117.18,117.19,117.18,117.19
USDJPY,20060201,034100,117.18,117.19,117.18,117.18
USDJPY,20060201,034200,117.18,117.18,117.18,117.18
USDJPY,20060201,034300,117.19,117.19,117.18,117.18
USDJPY,20060201,034400,117.18,117.18,117.17,117.17
USDJPY,20060201,034500,117.18,117.18,117.17,117.17
USDJPY,20060201,034600,117.17,117.17,117.15,117.15
USDJPY,20060201,034700,117.16,117.16,117.15,117.16
USDJPY,20060201,034800,117.15,117.15,117.15,117.15
USDJPY,20060201,034900,117.15,117.15,117.15,117.15
USDJPY,20060201,035000,117.15,117.16,117.15,117.15
USDJPY,20060201,035100,117.16,117.16,117.15,117.15
USDJPY,20060201,035200,117.16,117.16,117.16,117.16
USDJPY,20060201,035300,117.16,117.16,117.15,117.16
USDJPY,20060201,035400,117.16,117.16,117.16,117.16
USDJPY,20060201,035500,117.16,117.16,117.15,117.15
USDJPY,20060201,035600,117.16,117.16,117.16,117.16
USDJPY,20060201,035700,117.16,117.16,117.15,117.15
USDJPY,20060201,035800,117.15,117.15,117.15,117.15
USDJPY,20060201,035900,117.15,117.15,117.15,117.15
USDJPY,20060201,040000,117.15,117.15,117.15,117.15
USDJPY,20060201,040100,117.15,117.16,117.15,117.16
USDJPY,20060201,040200,117.16,117.16,117.15,117.16
USDJPY,20060201,040300,117.15,117.16,117.15,117.16
USDJPY,20060201,040400,117.16,117.17,117.16,117.17
USDJPY,20060201,040500,117.17,117.17,117.17,117.17
USDJPY,20060201,040600,117.17,117.18,117.17,117.18
USDJPY,20060201,040700,117.18,117.18,117.18,117.18
USDJPY,20060201,040800,117.18,117.19,117.18,117.19
USDJPY,20060201,040900,117.19,117.19,117.19,117.19
USDJPY,20060201,041000,117.19,117.20,117.19,117.20
USDJPY,20060201,041100,117.20,117.21,117.20,117.21
USDJPY,20060201,041200,117.21,117.21,117.20,117.20
USDJPY,20060201,041300,117.20,117.20,117.19,117.19
USDJPY,20060201,041400,117.19,117.19,117.19,117.19
USDJPY,20060201,041500,117.19,117.19,117.19,117.19
USDJPY,20060201,041600,117.18,117.19,117.18,117.19
USDJPY,20060201,041700,117.19,117.19,117.19,117.19
USDJPY,20060201,041800,117.19,117.19,117.19,117.19
USDJPY,20060201,041900,117.19,117.19,117.19,117.19
USDJPY,20060201,042000,117.19,117.19,117.19,117.19
USDJPY,20060201,042100,117.20,117.21,117.20,117.20
USDJPY,20060201,042200,117.20,117.21,117.20,117.21
USDJPY,20060201,042300,117.22,117.22,117.22,117.22
USDJPY,20060201,042400,117.22,117.23,117.22,117.22
USDJPY,20060201,042500,117.22,117.23,117.22,117.23
USDJPY,20060201,042600,117.23,117.23,117.23,117.23
USDJPY,20060201,042700,117.24,117.24,117.24,117.24
USDJPY,20060201,042800,117.24,117.24,117.24,117.24
USDJPY,20060201,042900,117.24,117.24,117.24,117.24
USDJPY,20060201,043000,117.24,117.24,117.23,117.23
USDJPY,20060201,043100,117.23,117.23,117.22,117.22
USDJPY,20060201,043200,117.22,117.23,117.22,117.22
USDJPY,20060201,043300,117.23,117.23,117.22,117.22
USDJPY,20060201,043400,117.22,117.22,117.21,117.21
USDJPY,20060201,043500,117.21,117.21,117.20,117.20
USDJPY,20060201,043600,117.20,117.20,117.20,117.20
USDJPY,20060201,043700,117.20,117.21,117.20,117.21
USDJPY,20060201,043800,117.21,117.21,117.20,117.20
USDJPY,20060201,043900,117.20,117.20,117.20,117.20
USDJPY,20060201,044000,117.20,117.21,117.20,117.21
USDJPY,20060201,044100,117.20,117.21,117.20,117.21
USDJPY,20060201,044200,117.21,117.22,117.21,117.21
USDJPY,20060201,044300,117.22,117.22,117.21,117.21
USDJPY,20060201,044400,117.21,117.22,117.21,117.22
USDJPY,20060201,044500,117.22,117.22,117.20,117.20
USDJPY,20060201,044600,117.20,117.21,117.20,117.20
USDJPY,20060201,044700,117.20,117.20,117.20,117.20
USDJPY,20060201,044800,117.20,117.21,117.20,117.20
USDJPY,20060201,044900,117.20,117.20,117.20,117.20
USDJPY,20060201,045000,117.20,117.22,117.20,117.22
USDJPY,20060201,045100,117.22,117.23,117.22,117.23
USDJPY,20060201,045200,117.23,117.23,117.23,117.23
USDJPY,20060201,045300,117.23,117.23,117.23,117.23
USDJPY,20060201,045400,117.23,117.23,117.23,117.23
USDJPY,20060201,045500,117.23,117.23,117.23,117.23
USDJPY,20060201,045600,117.23,117.24,117.23,117.24
USDJPY,20060201,045700,117.24,117.25,117.24,117.24
USDJPY,20060201,045800,117.25,117.25,117.24,117.24
USDJPY,20060201,045900,117.24,117.24,117.24,117.24
USDJPY,20060201,050000,117.25,117.25,117.25,117.25
USDJPY,20060201,050100,117.25,117.27,117.25,117.26
USDJPY,20060201,050200,117.27,117.28,117.27,117.28
USDJPY,20060201,050300,117.28,117.28,117.26,117.26
USDJPY,20060201,050400,117.27,117.27,117.26,117.26
USDJPY,20060201,050500,117.26,117.26,117.26,117.26
USDJPY,20060201,050600,117.27,117.27,117.27,117.27
USDJPY,20060201,050700,117.27,117.27,117.26,117.26
USDJPY,20060201,050800,117.26,117.26,117.25,117.25
USDJPY,20060201,050900,117.25,117.25,117.24,117.24
USDJPY,20060201,051000,117.24,117.24,117.24,117.24
USDJPY,20060201,051100,117.24,117.24,117.24,117.24
USDJPY,20060201,051200,117.24,117.24,117.22,117.22
USDJPY,20060201,051300,117.22,117.22,117.22,117.22
USDJPY,20060201,051400,117.22,117.22,117.22,117.22
USDJPY,20060201,051500,117.21,117.21,117.20,117.20
USDJPY,20060201,051600,117.20,117.21,117.20,117.20
USDJPY,20060201,051700,117.20,117.21,117.20,117.20
USDJPY,20060201,051800,117.21,117.21,117.20,117.20
USDJPY,20060201,051900,117.20,117.21,117.20,117.20
USDJPY,20060201,052000,117.21,117.21,117.20,117.20
USDJPY,20060201,052100,117.20,117.21,117.20,117.21
USDJPY,20060201,052200,117.21,117.21,117.21,117.21
USDJPY,20060201,052300,117.21,117.21,117.21,117.21
USDJPY,20060201,052400,117.20,117.21,117.20,117.20
USDJPY,20060201,052500,117.21,117.21,117.20,117.21
USDJPY,20060201,052600,117.21,117.21,117.19,117.19
USDJPY,20060201,052700,117.19,117.19,117.19,117.19
USDJPY,20060201,052800,117.19,117.19,117.19,117.19
USDJPY,20060201,052900,117.19,117.19,117.19,117.19
USDJPY,20060201,053000,117.19,117.19,117.19,117.19
USDJPY,20060201,053100,117.19,117.20,117.19,117.20
USDJPY,20060201,053200,117.20,117.20,117.19,117.19
USDJPY,20060201,053300,117.19,117.19,117.19,117.19
USDJPY,20060201,053400,117.19,117.19,117.19,117.19
USDJPY,20060201,053500,117.19,117.20,117.19,117.20
USDJPY,20060201,053600,117.21,117.21,117.19,117.19
USDJPY,20060201,053700,117.18,117.19,117.17,117.17
USDJPY,20060201,053800,117.17,117.17,117.17,117.17
USDJPY,20060201,053900,117.17,117.17,117.17,117.17
USDJPY,20060201,054000,117.18,117.18,117.18,117.18
USDJPY,20060201,054100,117.19,117.19,117.18,117.18
USDJPY,20060201,054200,117.18,117.18,117.18,117.18
USDJPY,20060201,054300,117.18,117.19,117.18,117.19
USDJPY,20060201,054400,117.19,117.19,117.19,117.19
USDJPY,20060201,054500,117.19,117.19,117.18,117.19
USDJPY,20060201,054600,117.19,117.19,117.17,117.17
USDJPY,20060201,054700,117.16,117.17,117.16,117.17
USDJPY,20060201,054800,117.17,117.17,117.15,117.15
USDJPY,20060201,054900,117.15,117.15,117.15,117.15
USDJPY,20060201,055000,117.15,117.15,117.14,117.14
USDJPY,20060201,055100,117.15,117.15,117.14,117.15
USDJPY,20060201,055200,117.15,117.15,117.14,117.14
USDJPY,20060201,055300,117.14,117.14,117.14,117.14
USDJPY,20060201,055400,117.14,117.14,117.14,117.14
USDJPY,20060201,055500,117.14,117.14,117.14,117.14
USDJPY,20060201,055600,117.15,117.15,117.15,117.15
USDJPY,20060201,055700,117.15,117.15,117.15,117.15
USDJPY,20060201,055800,117.15,117.15,117.15,117.15
USDJPY,20060201,055900,117.15,117.15,117.15,117.15
USDJPY,20060201,060000,117.15,117.15,117.15,117.15
USDJPY,20060201,060100,117.15,117.15,117.15,117.15
USDJPY,20060201,060200,117.14,117.14,117.14,117.14
USDJPY,20060201,060300,117.14,117.14,117.13,117.13
USDJPY,20060201,060400,117.14,117.14,117.12,117.12
USDJPY,20060201,060500,117.12,117.12,117.12,117.12
USDJPY,20060201,060600,117.12,117.12,117.11,117.11
USDJPY,20060201,060700,117.11,117.11,117.11,117.11
USDJPY,20060201,060800,117.11,117.11,117.11,117.11
USDJPY,20060201,060900,117.11,117.11,117.11,117.11
USDJPY,20060201,061000,117.11,117.11,117.11,117.11
USDJPY,20060201,061100,117.11,117.11,117.11,117.11
USDJPY,20060201,061200,117.11,117.12,117.11,117.12
USDJPY,20060201,061300,117.12,117.12,117.12,117.12
USDJPY,20060201,061400,117.12,117.12,117.12,117.12
USDJPY,20060201,061500,117.12,117.12,117.12,117.12
USDJPY,20060201,061600,117.12,117.12,117.12,117.12
USDJPY,20060201,061700,117.12,117.12,117.12,117.12
USDJPY,20060201,061800,117.12,117.13,117.12,117.13
USDJPY,20060201,061900,117.13,117.14,117.13,117.14
USDJPY,20060201,062000,117.14,117.14,117.14,117.14
USDJPY,20060201,062100,117.14,117.14,117.14,117.14
USDJPY,20060201,062200,117.14,117.15,117.14,117.15
USDJPY,20060201,062300,117.15,117.15,117.15,117.15
USDJPY,20060201,062400,117.15,117.15,117.15,117.15
USDJPY,20060201,062500,117.15,117.15,117.15,117.15
USDJPY,20060201,062600,117.15,117.15,117.15,117.15
USDJPY,20060201,062700,117.15,117.16,117.15,117.16
USDJPY,20060201,062800,117.15,117.15,117.15,117.15
USDJPY,20060201,062900,117.15,117.15,117.15,117.15
USDJPY,20060201,063000,117.15,117.15,117.15,117.15
USDJPY,20060201,063100,117.15,117.15,117.15,117.15
USDJPY,20060201,063200,117.15,117.15,117.15,117.15
USDJPY,20060201,063300,117.15,117.15,117.15,117.15
USDJPY,20060201,063400,117.15,117.15,117.15,117.15
USDJPY,20060201,063500,117.15,117.15,117.15,117.15
USDJPY,20060201,063600,117.15,117.15,117.15,117.15
USDJPY,20060201,063700,117.15,117.15,117.15,117.15
USDJPY,20060201,063800,117.15,117.15,117.15,117.15
USDJPY,20060201,063900,117.14,117.14,117.14,117.14
USDJPY,20060201,064000,117.14,117.14,117.14,117.14
USDJPY,20060201,064100,117.14,117.14,117.14,117.14
USDJPY,20060201,064200,117.14,117.15,117.14,117.15
USDJPY,20060201,064300,117.14,117.15,117.14,117.14
USDJPY,20060201,064400,117.14,117.15,117.14,117.15
USDJPY,20060201,064500,117.15,117.15,117.14,117.15
USDJPY,20060201,064600,117.15,117.15,117.15,117.15
USDJPY,20060201,064700,117.14,117.14,117.13,117.13
USDJPY,20060201,064800,117.12,117.12,117.11,117.11
USDJPY,20060201,064900,117.11,117.11,117.11,117.11
USDJPY,20060201,065000,117.11,117.11,117.11,117.11
USDJPY,20060201,065100,117.11,117.11,117.11,117.11
USDJPY,20060201,065200,117.11,117.12,117.11,117.12
USDJPY,20060201,065300,117.12,117.14,117.12,117.14
USDJPY,20060201,065400,117.14,117.14,117.14,117.14
USDJPY,20060201,065500,117.13,117.13,117.13,117.13
USDJPY,20060201,065600,117.12,117.12,117.12,117.12
USDJPY,20060201,065700,117.12,117.12,117.12,117.12
USDJPY,20060201,065800,117.12,117.12,117.12,117.12
USDJPY,20060201,065900,117.12,117.12,117.12,117.12
USDJPY,20060201,070000,117.12,117.12,117.12,117.12
USDJPY,20060201,070100,117.12,117.12,117.12,117.12
USDJPY,20060201,070200,117.12,117.12,117.12,117.12
USDJPY,20060201,070300,117.12,117.12,117.12,117.12
USDJPY,20060201,070400,117.12,117.12,117.12,117.12
USDJPY,20060201,070500,117.12,117.12,117.12,117.12
USDJPY,20060201,070600,117.12,117.13,117.12,117.13
USDJPY,20060201,070700,117.14,117.15,117.14,117.15
USDJPY,20060201,070800,117.15,117.15,117.15,117.15
USDJPY,20060201,070900,117.15,117.15,117.15,117.15
USDJPY,20060201,071000,117.14,117.14,117.14,117.14
USDJPY,20060201,071100,117.14,117.14,117.14,117.14
USDJPY,20060201,071200,117.14,117.14,117.14,117.14
USDJPY,20060201,071300,117.14,117.14,117.14,117.14
USDJPY,20060201,071400,117.14,117.14,117.14,117.14
USDJPY,20060201,071500,117.14,117.14,117.14,117.14
USDJPY,20060201,071600,117.14,117.14,117.14,117.14
USDJPY,20060201,071700,117.14,117.14,117.13,117.13
USDJPY,20060201,071800,117.13,117.13,117.13,117.13
USDJPY,20060201,071900,117.13,117.13,117.13,117.13
USDJPY,20060201,072000,117.13,117.13,117.12,117.12
USDJPY,20060201,072100,117.12,117.12,117.12,117.12
USDJPY,20060201,072200,117.12,117.12,117.12,117.12
USDJPY,20060201,072300,117.12,117.12,117.12,117.12
USDJPY,20060201,072400,117.12,117.14,117.12,117.14
USDJPY,20060201,072500,117.15,117.17,117.15,117.17
USDJPY,20060201,072600,117.17,117.17,117.15,117.15
USDJPY,20060201,072700,117.16,117.16,117.15,117.15
USDJPY,20060201,072800,117.15,117.16,117.15,117.15
USDJPY,20060201,072900,117.15,117.16,117.15,117.16
USDJPY,20060201,073000,117.16,117.17,117.16,117.17
USDJPY,20060201,073100,117.16,117.16,117.16,117.16
USDJPY,20060201,073200,117.16,117.16,117.16,117.16
USDJPY,20060201,073300,117.16,117.16,117.16,117.16
USDJPY,20060201,073400,117.16,117.16,117.16,117.16
USDJPY,20060201,073500,117.16,117.17,117.16,117.16
USDJPY,20060201,073600,117.17,117.18,117.17,117.18
USDJPY,20060201,073700,117.19,117.19,117.19,117.19
USDJPY,20060201,073800,117.19,117.19,117.18,117.18
USDJPY,20060201,073900,117.18,117.19,117.18,117.19
USDJPY,20060201,074000,117.19,117.20,117.19,117.20
USDJPY,20060201,074100,117.19,117.20,117.19,117.20
USDJPY,20060201,074200,117.20,117.20,117.20,117.20
USDJPY,20060201,074300,117.20,117.20,117.20,117.20
USDJPY,20060201,074400,117.20,117.22,117.20,117.22
USDJPY,20060201,074500,117.21,117.22,117.21,117.21
USDJPY,20060201,074600,117.21,117.21,117.21,117.21
USDJPY,20060201,074700,117.21,117.22,117.21,117.22
USDJPY,20060201,074800,117.22,117.22,117.22,117.22
USDJPY,20060201,074900,117.23,117.23,117.22,117.23
USDJPY,20060201,075000,117.23,117.23,117.23,117.23
USDJPY,20060201,075100,117.23,117.23,117.23,117.23
USDJPY,20060201,075200,117.22,117.24,117.22,117.24
USDJPY,20060201,075300,117.23,117.24,117.23,117.24
USDJPY,20060201,075400,117.24,117.24,117.24,117.24
USDJPY,20060201,075500,117.24,117.24,117.23,117.23
USDJPY,20060201,075600,117.23,117.23,117.23,117.23
USDJPY,20060201,075700,117.24,117.24,117.24,117.24
USDJPY,20060201,075800,117.25,117.25,117.25,117.25
USDJPY,20060201,075900,117.25,117.26,117.25,117.26
USDJPY,20060201,080000,117.25,117.25,117.25,117.25
USDJPY,20060201,080100,117.25,117.25,117.23,117.23
USDJPY,20060201,080200,117.24,117.25,117.24,117.25
USDJPY,20060201,080300,117.25,117.27,117.25,117.25
USDJPY,20060201,080400,117.25,117.25,117.25,117.25
USDJPY,20060201,080500,117.25,117.26,117.25,117.25
USDJPY,20060201,080600,117.24,117.25,117.24,117.25
USDJPY,20060201,080700,117.25,117.25,117.24,117.24
USDJPY,20060201,080800,117.24,117.24,117.23,117.23
USDJPY,20060201,080900,117.22,117.22,117.21,117.22
USDJPY,20060201,081000,117.21,117.22,117.21,117.22
USDJPY,20060201,081100,117.22,117.22,117.21,117.21
USDJPY,20060201,081200,117.22,117.25,117.22,117.25
USDJPY,20060201,081300,117.25,117.25,117.24,117.24
USDJPY,20060201,081400,117.23,117.23,117.22,117.22
USDJPY,20060201,081500,117.22,117.22,117.22,117.22
USDJPY,20060201,081600,117.20,117.20,117.18,117.20
USDJPY,20060201,081700,117.20,117.22,117.20,117.22
USDJPY,20060201,081800,117.22,117.23,117.20,117.23
USDJPY,20060201,081900,117.24,117.25,117.24,117.25
USDJPY,20060201,082000,117.24,117.25,117.23,117.24
USDJPY,20060201,082100,117.23,117.24,117.23,117.23
USDJPY,20060201,082200,117.23,117.23,117.22,117.22
USDJPY,20060201,082300,117.22,117.23,117.22,117.23
USDJPY,20060201,082400,117.22,117.23,117.22,117.22
USDJPY,20060201,082500,117.21,117.22,117.21,117.22
USDJPY,20060201,082600,117.22,117.22,117.22,117.22
USDJPY,20060201,082700,117.22,117.22,117.20,117.20
USDJPY,20060201,082800,117.19,117.20,117.18,117.18
USDJPY,20060201,082900,117.19,117.20,117.19,117.20
USDJPY,20060201,083000,117.19,117.21,117.19,117.21
USDJPY,20060201,083100,117.21,117.22,117.20,117.22
USDJPY,20060201,083200,117.21,117.21,117.18,117.18
USDJPY,20060201,083300,117.17,117.17,117.15,117.16
USDJPY,20060201,083400,117.17,117.18,117.16,117.18
USDJPY,20060201,083500,117.17,117.18,117.16,117.16
USDJPY,20060201,083600,117.17,117.18,117.17,117.18
USDJPY,20060201,083700,117.17,117.19,117.17,117.18
USDJPY,20060201,083800,117.19,117.19,117.18,117.18
USDJPY,20060201,083900,117.19,117.20,117.19,117.20
USDJPY,20060201,084000,117.19,117.19,117.17,117.18
USDJPY,20060201,084100,117.17,117.19,117.17,117.17
USDJPY,20060201,084200,117.18,117.20,117.18,117.20
USDJPY,20060201,084300,117.20,117.20,117.19,117.20
USDJPY,20060201,084400,117.20,117.20,117.19,117.20
USDJPY,20060201,084500,117.21,117.21,117.20,117.20
USDJPY,20060201,084600,117.20,117.21,117.20,117.21
USDJPY,20060201,084700,117.20,117.20,117.19,117.19
USDJPY,20060201,084800,117.19,117.19,117.19,117.19
USDJPY,20060201,084900,117.20,117.21,117.20,117.20
USDJPY,20060201,085000,117.19,117.19,117.18,117.18
USDJPY,20060201,085100,117.18,117.19,117.17,117.19
USDJPY,20060201,085200,117.20,117.20,117.17,117.18
USDJPY,20060201,085300,117.19,117.20,117.19,117.20
USDJPY,20060201,085400,117.21,117.22,117.21,117.22
USDJPY,20060201,085500,117.23,117.24,117.22,117.23
USDJPY,20060201,085600,117.23,117.23,117.22,117.23
USDJPY,20060201,085700,117.23,117.23,117.21,117.22
USDJPY,20060201,085800,117.21,117.22,117.21,117.21
USDJPY,20060201,085900,117.22,117.23,117.21,117.23
USDJPY,20060201,090000,117.24,117.27,117.23,117.27
USDJPY,20060201,090100,117.28,117.32,117.28,117.32
USDJPY,20060201,090200,117.32,117.33,117.32,117.33
USDJPY,20060201,090300,117.34,117.37,117.34,117.37
USDJPY,20060201,090400,117.36,117.37,117.35,117.35
USDJPY,20060201,090500,117.34,117.34,117.33,117.33
USDJPY,20060201,090600,117.33,117.34,117.33,117.34
USDJPY,20060201,090700,117.33,117.35,117.33,117.33
USDJPY,20060201,090800,117.32,117.33,117.31,117.31
USDJPY,20060201,090900,117.31,117.32,117.31,117.32
USDJPY,20060201,091000,117.31,117.34,117.31,117.34
USDJPY,20060201,091100,117.35,117.36,117.33,117.34
USDJPY,20060201,091200,117.34,117.34,117.33,117.33
USDJPY,20060201,091300,117.33,117.34,117.33,117.34
USDJPY,20060201,091400,117.33,117.33,117.32,117.32
USDJPY,20060201,091500,117.33,117.33,117.33,117.33
USDJPY,20060201,091600,117.33,117.33,117.32,117.32
USDJPY,20060201,091700,117.32,117.32,117.31,117.31
USDJPY,20060201,091800,117.32,117.33,117.32,117.33
USDJPY,20060201,091900,117.32,117.34,117.32,117.33
USDJPY,20060201,092000,117.33,117.33,117.32,117.33
USDJPY,20060201,092100,117.33,117.34,117.33,117.34
USDJPY,20060201,092200,117.33,117.33,117.33,117.33
USDJPY,20060201,092300,117.33,117.33,117.31,117.32
USDJPY,20060201,092400,117.31,117.33,117.31,117.33
USDJPY,20060201,092500,117.32,117.32,117.31,117.31
USDJPY,20060201,092600,117.31,117.32,117.31,117.31
USDJPY,20060201,092700,117.31,117.31,117.31,117.31
USDJPY,20060201,092800,117.32,117.35,117.32,117.35
USDJPY,20060201,092900,117.36,117.36,117.33,117.34
USDJPY,20060201,093000,117.34,117.35,117.34,117.34
USDJPY,20060201,093100,117.34,117.35,117.34,117.34
USDJPY,20060201,093200,117.34,117.36,117.34,117.36
USDJPY,20060201,093300,117.36,117.36,117.36,117.36
USDJPY,20060201,093400,117.36,117.36,117.34,117.34
USDJPY,20060201,093500,117.33,117.33,117.32,117.32
USDJPY,20060201,093600,117.32,117.32,117.31,117.31
USDJPY,20060201,093700,117.31,117.33,117.31,117.32
USDJPY,20060201,093800,117.31,117.31,117.30,117.30
USDJPY,20060201,093900,117.31,117.33,117.31,117.33
USDJPY,20060201,094000,117.33,117.33,117.31,117.31
USDJPY,20060201,094100,117.32,117.33,117.32,117.32
USDJPY,20060201,094200,117.32,117.32,117.32,117.32
USDJPY,20060201,094300,117.32,117.32,117.31,117.32
USDJPY,20060201,094400,117.31,117.34,117.31,117.34
USDJPY,20060201,094500,117.35,117.40,117.35,117.40
USDJPY,20060201,094600,117.40,117.41,117.39,117.41
USDJPY,20060201,094700,117.42,117.44,117.42,117.43
USDJPY,20060201,094800,117.44,117.45,117.44,117.44
USDJPY,20060201,094900,117.43,117.47,117.43,117.47
USDJPY,20060201,095000,117.49,117.49,117.47,117.47
USDJPY,20060201,095100,117.46,117.46,117.46,117.46
USDJPY,20060201,095200,117.45,117.46,117.45,117.46
USDJPY,20060201,095300,117.46,117.46,117.43,117.44
USDJPY,20060201,095400,117.45,117.47,117.45,117.47
USDJPY,20060201,095500,117.46,117.49,117.46,117.48
USDJPY,20060201,095600,117.49,117.49,117.47,117.47
USDJPY,20060201,095700,117.46,117.47,117.46,117.46
USDJPY,20060201,095800,117.45,117.47,117.45,117.47
USDJPY,20060201,095900,117.46,117.47,117.45,117.46
USDJPY,20060201,100000,117.46,117.46,117.43,117.43
USDJPY,20060201,100100,117.42,117.44,117.42,117.44
USDJPY,20060201,100200,117.44,117.44,117.43,117.43
USDJPY,20060201,100300,117.44,117.44,117.43,117.43
USDJPY,20060201,100400,117.44,117.45,117.44,117.45
USDJPY,20060201,100500,117.46,117.46,117.45,117.46
USDJPY,20060201,100600,117.47,117.48,117.46,117.48
USDJPY,20060201,100700,117.49,117.50,117.48,117.50
USDJPY,20060201,100800,117.50,117.52,117.50,117.52
USDJPY,20060201,100900,117.51,117.52,117.50,117.50
USDJPY,20060201,101000,117.50,117.51,117.50,117.50
USDJPY,20060201,101100,117.50,117.50,117.47,117.47
USDJPY,20060201,101200,117.46,117.47,117.46,117.46
USDJPY,20060201,101300,117.47,117.48,117.47,117.47
USDJPY,20060201,101400,117.47,117.48,117.46,117.46
USDJPY,20060201,101500,117.47,117.47,117.45,117.47
USDJPY,20060201,101600,117.47,117.49,117.47,117.49
USDJPY,20060201,101700,117.50,117.51,117.49,117.51
USDJPY,20060201,101800,117.51,117.51,117.50,117.50
USDJPY,20060201,101900,117.49,117.50,117.47,117.47
USDJPY,20060201,102000,117.46,117.47,117.45,117.45
USDJPY,20060201,102100,117.45,117.48,117.45,117.48
USDJPY,20060201,102200,117.49,117.61,117.49,117.61
USDJPY,20060201,102300,117.62,117.68,117.62,117.68
USDJPY,20060201,102400,117.67,117.67,117.65,117.65
USDJPY,20060201,102500,117.64,117.66,117.64,117.66
USDJPY,20060201,102600,117.67,117.68,117.66,117.67
USDJPY,20060201,102700,117.66,117.66,117.64,117.65
USDJPY,20060201,102800,117.64,117.67,117.63,117.67
USDJPY,20060201,102900,117.68,117.69,117.67,117.68
USDJPY,20060201,103000,117.67,117.68,117.67,117.67
USDJPY,20060201,103100,117.68,117.68,117.67,117.68
USDJPY,20060201,103200,117.67,117.68,117.67,117.67
USDJPY,20060201,103300,117.68,117.68,117.66,117.66
USDJPY,20060201,103400,117.65,117.65,117.64,117.65
USDJPY,20060201,103500,117.66,117.67,117.64,117.65
USDJPY,20060201,103600,117.65,117.65,117.64,117.65
USDJPY,20060201,103700,117.64,117.67,117.64,117.66
USDJPY,20060201,103800,117.68,117.68,117.66,117.67
USDJPY,20060201,103900,117.68,117.68,117.67,117.67
USDJPY,20060201,104000,117.67,117.68,117.66,117.67
USDJPY,20060201,104100,117.67,117.67,117.65,117.65
USDJPY,20060201,104200,117.64,117.67,117.64,117.67
USDJPY,20060201,104300,117.68,117.70,117.68,117.68
USDJPY,20060201,104400,117.67,117.67,117.66,117.66
USDJPY,20060201,104500,117.67,117.67,117.66,117.67
USDJPY,20060201,104600,117.66,117.67,117.65,117.66
USDJPY,20060201,104700,117.65,117.68,117.65,117.68
USDJPY,20060201,104800,117.68,117.68,117.67,117.68
USDJPY,20060201,104900,117.67,117.71,117.67,117.71
USDJPY,20060201,105000,117.70,117.70,117.67,117.67
USDJPY,20060201,105100,117.68,117.69,117.68,117.68
USDJPY,20060201,105200,117.67,117.69,117.67,117.69
USDJPY,20060201,105300,117.68,117.68,117.64,117.65
USDJPY,20060201,105400,117.66,117.68,117.66,117.68
USDJPY,20060201,105500,117.67,117.68,117.67,117.67
USDJPY,20060201,105600,117.66,117.67,117.65,117.67
USDJPY,20060201,105700,117.66,117.67,117.65,117.65
USDJPY,20060201,105800,117.64,117.65,117.64,117.64
USDJPY,20060201,105900,117.63,117.64,117.62,117.64
USDJPY,20060201,110000,117.63,117.64,117.63,117.63
USDJPY,20060201,110100,117.64,117.64,117.61,117.61
USDJPY,20060201,110200,117.62,117.62,117.61,117.61
USDJPY,20060201,110300,117.61,117.61,117.59,117.59
USDJPY,20060201,110400,117.60,117.61,117.60,117.60
USDJPY,20060201,110500,117.61,117.63,117.60,117.61
USDJPY,20060201,110600,117.60,117.61,117.59,117.61
USDJPY,20060201,110700,117.62,117.63,117.60,117.62
USDJPY,20060201,110800,117.61,117.62,117.61,117.62
USDJPY,20060201,110900,117.62,117.63,117.62,117.63
USDJPY,20060201,111000,117.62,117.62,117.62,117.62
USDJPY,20060201,111100,117.62,117.64,117.62,117.64
USDJPY,20060201,111200,117.64,117.64,117.64,117.64
USDJPY,20060201,111300,117.64,117.64,117.63,117.63
USDJPY,20060201,111400,117.64,117.64,117.63,117.63
USDJPY,20060201,111500,117.62,117.63,117.62,117.63
USDJPY,20060201,111600,117.62,117.64,117.62,117.62
USDJPY,20060201,111700,117.62,117.62,117.61,117.61
USDJPY,20060201,111800,117.61,117.62,117.61,117.62
USDJPY,20060201,111900,117.63,117.64,117.63,117.64
USDJPY,20060201,112000,117.64,117.64,117.63,117.63
USDJPY,20060201,112100,117.64,117.65,117.64,117.65
USDJPY,20060201,112200,117.64,117.66,117.64,117.64
USDJPY,20060201,112300,117.64,117.64,117.63,117.64
USDJPY,20060201,112400,117.63,117.63,117.60,117.60
USDJPY,20060201,112500,117.59,117.60,117.59,117.59
USDJPY,20060201,112600,117.59,117.60,117.59,117.60
USDJPY,20060201,112700,117.59,117.61,117.59,117.60
USDJPY,20060201,112800,117.61,117.61,117.61,117.61
USDJPY,20060201,112900,117.62,117.62,117.61,117.61
USDJPY,20060201,113000,117.62,117.62,117.60,117.60
USDJPY,20060201,113100,117.59,117.61,117.59,117.61
USDJPY,20060201,113200,117.60,117.60,117.59,117.59
USDJPY,20060201,113300,117.59,117.60,117.59,117.60
USDJPY,20060201,113400,117.61,117.61,117.60,117.60
USDJPY,20060201,113500,117.59,117.60,117.59,117.60
USDJPY,20060201,113600,117.61,117.61,117.59,117.59
USDJPY,20060201,113700,117.60,117.61,117.60,117.60
USDJPY,20060201,113800,117.59,117.61,117.59,117.61
USDJPY,20060201,113900,117.61,117.61,117.61,117.61
USDJPY,20060201,114000,117.61,117.61,117.59,117.61
USDJPY,20060201,114100,117.61,117.61,117.59,117.61
USDJPY,20060201,114200,117.60,117.61,117.59,117.61
USDJPY,20060201,114300,117.59,117.61,117.59,117.60
USDJPY,20060201,114400,117.60,117.62,117.60,117.62
USDJPY,20060201,114500,117.62,117.62,117.61,117.62
USDJPY,20060201,114600,117.61,117.62,117.61,117.62
USDJPY,20060201,114700,117.61,117.62,117.61,117.62
USDJPY,20060201,114800,117.62,117.65,117.62,117.65
USDJPY,20060201,114900,117.65,117.65,117.64,117.64
USDJPY,20060201,115000,117.64,117.66,117.64,117.66
USDJPY,20060201,115100,117.67,117.70,117.67,117.69
USDJPY,20060201,115200,117.70,117.70,117.69,117.70
USDJPY,20060201,115300,117.71,117.72,117.70,117.71
USDJPY,20060201,115400,117.72,117.72,117.68,117.68
USDJPY,20060201,115500,117.67,117.67,117.67,117.67
USDJPY,20060201,115600,117.67,117.67,117.60,117.60
USDJPY,20060201,115700,117.61,117.61,117.58,117.58
USDJPY,20060201,115800,117.57,117.58,117.55,117.56
USDJPY,20060201,115900,117.55,117.58,117.55,117.57
USDJPY,20060201,120000,117.56,117.56,117.52,117.52
USDJPY,20060201,120100,117.51,117.53,117.51,117.53
USDJPY,20060201,120200,117.52,117.53,117.52,117.53
USDJPY,20060201,120300,117.53,117.54,117.51,117.51
USDJPY,20060201,120400,117.52,117.53,117.51,117.53
USDJPY,20060201,120500,117.54,117.54,117.53,117.54
USDJPY,20060201,120600,117.55,117.58,117.55,117.57
USDJPY,20060201,120700,117.58,117.59,117.58,117.59
USDJPY,20060201,120800,117.59,117.59,117.56,117.56
USDJPY,20060201,120900,117.57,117.57,117.56,117.56
USDJPY,20060201,121000,117.55,117.56,117.55,117.56
USDJPY,20060201,121100,117.56,117.57,117.56,117.57
USDJPY,20060201,121200,117.57,117.58,117.56,117.57
USDJPY,20060201,121300,117.58,117.59,117.58,117.58
USDJPY,20060201,121400,117.57,117.58,117.57,117.58
USDJPY,20060201,121500,117.56,117.57,117.56,117.56
USDJPY,20060201,121600,117.55,117.56,117.53,117.53
USDJPY,20060201,121700,117.52,117.52,117.51,117.52
USDJPY,20060201,121800,117.51,117.53,117.51,117.52
USDJPY,20060201,121900,117.51,117.51,117.50,117.51
USDJPY,20060201,122000,117.51,117.53,117.51,117.52
USDJPY,20060201,122100,117.51,117.51,117.46,117.46
USDJPY,20060201,122200,117.47,117.48,117.47,117.47
USDJPY,20060201,122300,117.46,117.46,117.43,117.44
USDJPY,20060201,122400,117.43,117.44,117.42,117.44
USDJPY,20060201,122500,117.45,117.49,117.45,117.47
USDJPY,20060201,122600,117.46,117.48,117.46,117.48
USDJPY,20060201,122700,117.49,117.53,117.49,117.53
USDJPY,20060201,122800,117.54,117.54,117.50,117.50
USDJPY,20060201,122900,117.49,117.49,117.44,117.45
USDJPY,20060201,123000,117.46,117.46,117.45,117.46
USDJPY,20060201,123100,117.47,117.48,117.47,117.47
USDJPY,20060201,123200,117.47,117.48,117.47,117.48
USDJPY,20060201,123300,117.48,117.48,117.48,117.48
USDJPY,20060201,123400,117.49,117.51,117.49,117.50
USDJPY,20060201,123500,117.51,117.51,117.50,117.50
USDJPY,20060201,123600,117.50,117.51,117.50,117.50
USDJPY,20060201,123700,117.50,117.54,117.50,117.54
USDJPY,20060201,123800,117.55,117.55,117.53,117.53
USDJPY,20060201,123900,117.53,117.53,117.53,117.53
USDJPY,20060201,124000,117.53,117.54,117.53,117.53
USDJPY,20060201,124100,117.54,117.54,117.53,117.53
USDJPY,20060201,124200,117.54,117.55,117.51,117.51
USDJPY,20060201,124300,117.52,117.52,117.49,117.49
USDJPY,20060201,124400,117.48,117.48,117.47,117.47
USDJPY,20060201,124500,117.46,117.48,117.46,117.48
USDJPY,20060201,124600,117.48,117.49,117.48,117.49
USDJPY,20060201,124700,117.48,117.48,117.47,117.47
USDJPY,20060201,124800,117.47,117.47,117.46,117.46
USDJPY,20060201,124900,117.47,117.49,117.47,117.49
USDJPY,20060201,125000,117.50,117.51,117.48,117.48
USDJPY,20060201,125100,117.48,117.49,117.47,117.47
USDJPY,20060201,125200,117.46,117.47,117.44,117.44
USDJPY,20060201,125300,117.45,117.45,117.39,117.39
USDJPY,20060201,125400,117.39,117.39,117.39,117.39
USDJPY,20060201,125500,117.40,117.41,117.40,117.40
USDJPY,20060201,125600,117.40,117.43,117.40,117.43
USDJPY,20060201,125700,117.42,117.42,117.41,117.41
USDJPY,20060201,125800,117.40,117.40,117.40,117.40
USDJPY,20060201,125900,117.41,117.42,117.41,117.41
USDJPY,20060201,130000,117.41,117.42,117.41,117.42
USDJPY,20060201,130100,117.43,117.44,117.42,117.43
USDJPY,20060201,130200,117.44,117.44,117.44,117.44
USDJPY,20060201,130300,117.44,117.44,117.44,117.44
USDJPY,20060201,130400,117.44,117.44,117.43,117.43
USDJPY,20060201,130500,117.44,117.44,117.43,117.43
USDJPY,20060201,130600,117.43,117.43,117.43,117.43
USDJPY,20060201,130700,117.44,117.44,117.43,117.44
USDJPY,20060201,130800,117.44,117.45,117.44,117.45
USDJPY,20060201,130900,117.45,117.45,117.45,117.45
USDJPY,20060201,131000,117.46,117.47,117.46,117.46
USDJPY,20060201,131100,117.47,117.47,117.46,117.46
USDJPY,20060201,131200,117.47,117.50,117.47,117.49
USDJPY,20060201,131300,117.50,117.50,117.47,117.47
USDJPY,20060201,131400,117.47,117.48,117.46,117.48
USDJPY,20060201,131500,117.47,117.50,117.47,117.50
USDJPY,20060201,131600,117.49,117.50,117.48,117.48
USDJPY,20060201,131700,117.47,117.49,117.47,117.48
USDJPY,20060201,131800,117.49,117.50,117.49,117.49
USDJPY,20060201,131900,117.48,117.48,117.47,117.47
USDJPY,20060201,132000,117.47,117.48,117.47,117.48
USDJPY,20060201,132100,117.48,117.49,117.48,117.48
USDJPY,20060201,132200,117.49,117.49,117.47,117.49
USDJPY,20060201,132300,117.50,117.51,117.50,117.51
USDJPY,20060201,132400,117.52,117.53,117.52,117.53
USDJPY,20060201,132500,117.53,117.53,117.51,117.52
USDJPY,20060201,132600,117.53,117.54,117.52,117.54
USDJPY,20060201,132700,117.53,117.54,117.53,117.54
USDJPY,20060201,132800,117.54,117.54,117.51,117.51
USDJPY,20060201,132900,117.50,117.51,117.50,117.50
USDJPY,20060201,133000,117.50,117.51,117.50,117.50
USDJPY,20060201,133100,117.51,117.51,117.50,117.50
USDJPY,20060201,133200,117.50,117.50,117.50,117.50
USDJPY,20060201,133300,117.50,117.50,117.50,117.50
USDJPY,20060201,133400,117.51,117.51,117.50,117.51
USDJPY,20060201,133500,117.51,117.52,117.51,117.51
USDJPY,20060201,133600,117.52,117.52,117.50,117.50
USDJPY,20060201,133700,117.50,117.51,117.50,117.51
USDJPY,20060201,133800,117.52,117.53,117.52,117.53
USDJPY,20060201,133900,117.54,117.54,117.53,117.54
USDJPY,20060201,134000,117.54,117.56,117.54,117.56
USDJPY,20060201,134100,117.56,117.56,117.53,117.53
USDJPY,20060201,134200,117.53,117.54,117.53,117.54
USDJPY,20060201,134300,117.55,117.55,117.54,117.54
USDJPY,20060201,134400,117.55,117.55,117.53,117.53
USDJPY,20060201,134500,117.53,117.53,117.50,117.50
USDJPY,20060201,134600,117.51,117.51,117.50,117.50
USDJPY,20060201,134700,117.49,117.50,117.48,117.48
USDJPY,20060201,134800,117.49,117.50,117.49,117.49
USDJPY,20060201,134900,117.49,117.49,117.47,117.47
USDJPY,20060201,135000,117.48,117.49,117.48,117.48
USDJPY,20060201,135100,117.47,117.48,117.47,117.48
USDJPY,20060201,135200,117.48,117.49,117.48,117.48
USDJPY,20060201,135300,117.50,117.50,117.49,117.49
USDJPY,20060201,135400,117.48,117.48,117.47,117.47
USDJPY,20060201,135500,117.48,117.49,117.47,117.47
USDJPY,20060201,135600,117.47,117.48,117.47,117.47
USDJPY,20060201,135700,117.48,117.49,117.48,117.49
USDJPY,20060201,135800,117.48,117.48,117.47,117.48
USDJPY,20060201,135900,117.47,117.47,117.44,117.45
USDJPY,20060201,140000,117.44,117.45,117.44,117.44
USDJPY,20060201,140100,117.43,117.44,117.42,117.44
USDJPY,20060201,140200,117.43,117.44,117.43,117.44
USDJPY,20060201,140300,117.44,117.44,117.44,117.44
USDJPY,20060201,140400,117.44,117.45,117.44,117.45
USDJPY,20060201,140500,117.45,117.45,117.44,117.45
USDJPY,20060201,140600,117.45,117.46,117.45,117.46
USDJPY,20060201,140700,117.45,117.47,117.45,117.46
USDJPY,20060201,140800,117.46,117.46,117.46,117.46
USDJPY,20060201,140900,117.47,117.47,117.47,117.47
USDJPY,20060201,141000,117.47,117.48,117.47,117.48
USDJPY,20060201,141100,117.47,117.47,117.47,117.47
USDJPY,20060201,141200,117.47,117.48,117.47,117.47
USDJPY,20060201,141300,117.48,117.51,117.48,117.51
USDJPY,20060201,141400,117.50,117.53,117.50,117.53
USDJPY,20060201,141500,117.54,117.57,117.54,117.57
USDJPY,20060201,141600,117.58,117.59,117.58,117.59
USDJPY,20060201,141700,117.60,117.60,117.59,117.59
USDJPY,20060201,141800,117.58,117.62,117.58,117.62
USDJPY,20060201,141900,117.61,117.61,117.59,117.60
USDJPY,20060201,142000,117.61,117.62,117.60,117.60
USDJPY,20060201,142100,117.61,117.61,117.59,117.59
USDJPY,20060201,142200,117.59,117.62,117.59,117.62
USDJPY,20060201,142300,117.62,117.62,117.61,117.61
USDJPY,20060201,142400,117.60,117.62,117.60,117.61
USDJPY,20060201,142500,117.61,117.62,117.60,117.62
USDJPY,20060201,142600,117.61,117.61,117.59,117.59
USDJPY,20060201,142700,117.59,117.59,117.58,117.58
USDJPY,20060201,142800,117.57,117.57,117.55,117.56
USDJPY,20060201,142900,117.55,117.56,117.54,117.55
USDJPY,20060201,143000,117.56,117.56,117.56,117.56
USDJPY,20060201,143100,117.56,117.57,117.56,117.57
USDJPY,20060201,143200,117.57,117.59,117.57,117.59
USDJPY,20060201,143300,117.60,117.61,117.60,117.61
USDJPY,20060201,143400,117.59,117.61,117.59,117.61
USDJPY,20060201,143500,117.61,117.62,117.61,117.62
USDJPY,20060201,143600,117.62,117.62,117.62,117.62
USDJPY,20060201,143700,117.61,117.61,117.60,117.61
USDJPY,20060201,143800,117.61,117.61,117.60,117.61
USDJPY,20060201,143900,117.61,117.61,117.60,117.60
USDJPY,20060201,144000,117.59,117.61,117.59,117.61
USDJPY,20060201,144100,117.60,117.61,117.59,117.59
USDJPY,20060201,144200,117.60,117.62,117.60,117.61
USDJPY,20060201,144300,117.61,117.61,117.60,117.61
USDJPY,20060201,144400,117.61,117.64,117.61,117.64
USDJPY,20060201,144500,117.65,117.65,117.64,117.64
USDJPY,20060201,144600,117.64,117.64,117.64,117.64
USDJPY,20060201,144700,117.64,117.65,117.64,117.65
USDJPY,20060201,144800,117.66,117.69,117.65,117.69
USDJPY,20060201,144900,117.69,117.70,117.69,117.70
USDJPY,20060201,145000,117.69,117.69,117.67,117.67
USDJPY,20060201,145100,117.66,117.66,117.61,117.61
USDJPY,20060201,145200,117.61,117.61,117.58,117.58
USDJPY,20060201,145300,117.58,117.58,117.57,117.58
USDJPY,20060201,145400,117.58,117.62,117.58,117.62
USDJPY,20060201,145500,117.62,117.62,117.61,117.62
USDJPY,20060201,145600,117.63,117.64,117.63,117.63
USDJPY,20060201,145700,117.64,117.64,117.62,117.63
USDJPY,20060201,145800,117.64,117.64,117.62,117.62
USDJPY,20060201,145900,117.63,117.64,117.62,117.63
USDJPY,20060201,150000,117.62,117.63,117.61,117.63
USDJPY,20060201,150100,117.62,117.63,117.61,117.63
USDJPY,20060201,150200,117.63,117.64,117.62,117.64
USDJPY,20060201,150300,117.64,117.64,117.64,117.64
USDJPY,20060201,150400,117.64,117.65,117.64,117.65
USDJPY,20060201,150500,117.66,117.69,117.66,117.68
USDJPY,20060201,150600,117.67,117.67,117.66,117.67
USDJPY,20060201,150700,117.68,117.68,117.66,117.66
USDJPY,20060201,150800,117.67,117.67,117.65,117.65
USDJPY,20060201,150900,117.64,117.65,117.64,117.64
USDJPY,20060201,151000,117.65,117.67,117.64,117.67
USDJPY,20060201,151100,117.68,117.68,117.66,117.66
USDJPY,20060201,151200,117.65,117.65,117.65,117.65
USDJPY,20060201,151300,117.65,117.66,117.65,117.66
USDJPY,20060201,151400,117.65,117.65,117.63,117.64
USDJPY,20060201,151500,117.64,117.64,117.62,117.64
USDJPY,20060201,151600,117.63,117.64,117.63,117.63
USDJPY,20060201,151700,117.62,117.63,117.62,117.63
USDJPY,20060201,151800,117.64,117.65,117.64,117.64
USDJPY,20060201,151900,117.64,117.65,117.64,117.64
USDJPY,20060201,152000,117.63,117.63,117.62,117.62
USDJPY,20060201,152100,117.62,117.62,117.60,117.61
USDJPY,20060201,152200,117.61,117.61,117.60,117.61
USDJPY,20060201,152300,117.61,117.61,117.59,117.59
USDJPY,20060201,152400,117.60,117.61,117.58,117.59
USDJPY,20060201,152500,117.59,117.59,117.58,117.59
USDJPY,20060201,152600,117.59,117.59,117.59,117.59
USDJPY,20060201,152700,117.59,117.59,117.58,117.58
USDJPY,20060201,152800,117.58,117.60,117.58,117.58
USDJPY,20060201,152900,117.59,117.63,117.59,117.63
USDJPY,20060201,153000,117.64,117.66,117.64,117.65
USDJPY,20060201,153100,117.64,117.67,117.64,117.65
USDJPY,20060201,153200,117.64,117.64,117.62,117.62
USDJPY,20060201,153300,117.61,117.62,117.61,117.62
USDJPY,20060201,153400,117.61,117.61,117.60,117.60
USDJPY,20060201,153500,117.60,117.61,117.60,117.60
USDJPY,20060201,153600,117.61,117.61,117.59,117.61
USDJPY,20060201,153700,117.61,117.61,117.60,117.60
USDJPY,20060201,153800,117.61,117.61,117.61,117.61
USDJPY,20060201,153900,117.61,117.61,117.60,117.61
USDJPY,20060201,154000,117.62,117.62,117.62,117.62
USDJPY,20060201,154100,117.63,117.63,117.62,117.63
USDJPY,20060201,154200,117.63,117.64,117.63,117.64
USDJPY,20060201,154300,117.63,117.64,117.63,117.64
USDJPY,20060201,154400,117.64,117.64,117.64,117.64
USDJPY,20060201,154500,117.63,117.63,117.61,117.61
USDJPY,20060201,154600,117.61,117.62,117.61,117.62
USDJPY,20060201,154700,117.62,117.62,117.62,117.62
USDJPY,20060201,154800,117.62,117.62,117.61,117.61
USDJPY,20060201,154900,117.61,117.61,117.59,117.59
USDJPY,20060201,155000,117.58,117.58,117.56,117.58
USDJPY,20060201,155100,117.58,117.58,117.58,117.58
USDJPY,20060201,155200,117.57,117.57,117.54,117.54
USDJPY,20060201,155300,117.53,117.54,117.53,117.54
USDJPY,20060201,155400,117.53,117.55,117.53,117.54
USDJPY,20060201,155500,117.55,117.56,117.54,117.54
USDJPY,20060201,155600,117.54,117.54,117.54,117.54
USDJPY,20060201,155700,117.54,117.55,117.53,117.53
USDJPY,20060201,155800,117.54,117.54,117.53,117.53
USDJPY,20060201,155900,117.53,117.53,117.53,117.53
USDJPY,20060201,160000,117.54,117.58,117.54,117.58
USDJPY,20060201,160100,117.57,117.58,117.54,117.58
USDJPY,20060201,160200,117.59,117.59,117.54,117.54
USDJPY,20060201,160300,117.53,117.58,117.53,117.58
USDJPY,20060201,160400,117.59,117.61,117.59,117.61
USDJPY,20060201,160500,117.61,117.61,117.57,117.58
USDJPY,20060201,160600,117.58,117.58,117.57,117.58
USDJPY,20060201,160700,117.57,117.58,117.57,117.58
USDJPY,20060201,160800,117.59,117.59,117.50,117.50
USDJPY,20060201,160900,117.49,117.49,117.47,117.47
USDJPY,20060201,161000,117.47,117.50,117.47,117.50
USDJPY,20060201,161100,117.50,117.50,117.47,117.48
USDJPY,20060201,161200,117.48,117.50,117.48,117.50
USDJPY,20060201,161300,117.50,117.50,117.49,117.49
USDJPY,20060201,161400,117.49,117.50,117.49,117.50
USDJPY,20060201,161500,117.51,117.52,117.50,117.52
USDJPY,20060201,161600,117.53,117.53,117.51,117.53
USDJPY,20060201,161700,117.53,117.56,117.53,117.56
USDJPY,20060201,161800,117.56,117.58,117.56,117.58
USDJPY,20060201,161900,117.59,117.59,117.58,117.58
USDJPY,20060201,162000,117.58,117.58,117.56,117.58
USDJPY,20060201,162100,117.58,117.58,117.57,117.57
USDJPY,20060201,162200,117.57,117.59,117.57,117.59
USDJPY,20060201,162300,117.60,117.60,117.58,117.59
USDJPY,20060201,162400,117.58,117.67,117.58,117.67
USDJPY,20060201,162500,117.68,117.69,117.68,117.68
USDJPY,20060201,162600,117.68,117.71,117.67,117.71
USDJPY,20060201,162700,117.70,117.72,117.69,117.72
USDJPY,20060201,162800,117.71,117.71,117.69,117.70
USDJPY,20060201,162900,117.69,117.72,117.69,117.72
USDJPY,20060201,163000,117.72,117.72,117.70,117.70
USDJPY,20060201,163100,117.69,117.69,117.69,117.69
USDJPY,20060201,163200,117.68,117.68,117.61,117.66
USDJPY,20060201,163300,117.65,117.67,117.65,117.67
USDJPY,20060201,163400,117.67,117.67,117.66,117.67
USDJPY,20060201,163500,117.66,117.67,117.66,117.67
USDJPY,20060201,163600,117.67,117.68,117.67,117.67
USDJPY,20060201,163700,117.68,117.68,117.67,117.67
USDJPY,20060201,163800,117.67,117.71,117.67,117.70
USDJPY,20060201,163900,117.71,117.72,117.70,117.70
USDJPY,20060201,164000,117.71,117.73,117.70,117.73
USDJPY,20060201,164100,117.72,117.75,117.72,117.75
USDJPY,20060201,164200,117.74,117.75,117.74,117.74
USDJPY,20060201,164300,117.74,117.74,117.73,117.73
USDJPY,20060201,164400,117.72,117.72,117.71,117.71
USDJPY,20060201,164500,117.72,117.74,117.72,117.73
USDJPY,20060201,164600,117.74,117.75,117.74,117.75
USDJPY,20060201,164700,117.75,117.75,117.72,117.72
USDJPY,20060201,164800,117.71,117.72,117.71,117.72
USDJPY,20060201,164900,117.71,117.74,117.71,117.73
USDJPY,20060201,165000,117.73,117.75,117.73,117.74
USDJPY,20060201,165100,117.73,117.73,117.72,117.72
USDJPY,20060201,165200,117.71,117.72,117.70,117.70
USDJPY,20060201,165300,117.71,117.73,117.71,117.72
USDJPY,20060201,165400,117.73,117.73,117.72,117.72
USDJPY,20060201,165500,117.73,117.75,117.73,117.73
USDJPY,20060201,165600,117.74,117.76,117.74,117.75
USDJPY,20060201,165700,117.75,117.76,117.74,117.76
USDJPY,20060201,165800,117.75,117.75,117.75,117.75
USDJPY,20060201,165900,117.75,117.76,117.75,117.76
USDJPY,20060201,170000,117.75,117.76,117.74,117.75
USDJPY,20060201,170100,117.76,117.78,117.75,117.75
USDJPY,20060201,170200,117.76,117.76,117.76,117.76
USDJPY,20060201,170300,117.77,117.77,117.76,117.76
USDJPY,20060201,170400,117.75,117.76,117.75,117.76
USDJPY,20060201,170500,117.76,117.77,117.75,117.77
USDJPY,20060201,170600,117.76,117.83,117.76,117.83
USDJPY,20060201,170700,117.84,117.86,117.84,117.85
USDJPY,20060201,170800,117.85,117.86,117.85,117.86
USDJPY,20060201,170900,117.85,117.86,117.84,117.86
USDJPY,20060201,171000,117.85,117.87,117.85,117.86
USDJPY,20060201,171100,117.86,117.87,117.86,117.87
USDJPY,20060201,171200,117.88,117.88,117.86,117.86
USDJPY,20060201,171300,117.86,117.86,117.84,117.84
USDJPY,20060201,171400,117.84,117.86,117.84,117.86
USDJPY,20060201,171500,117.85,117.85,117.82,117.84
USDJPY,20060201,171600,117.85,117.87,117.85,117.87
USDJPY,20060201,171700,117.87,117.87,117.86,117.87
USDJPY,20060201,171800,117.86,117.86,117.86,117.86
USDJPY,20060201,171900,117.87,117.90,117.87,117.90
USDJPY,20060201,172000,117.90,117.90,117.89,117.89
USDJPY,20060201,172100,117.88,117.88,117.85,117.85
USDJPY,20060201,172200,117.84,117.84,117.82,117.82
USDJPY,20060201,172300,117.82,117.85,117.82,117.84
USDJPY,20060201,172400,117.85,117.85,117.83,117.83
USDJPY,20060201,172500,117.83,117.83,117.83,117.83
USDJPY,20060201,172600,117.82,117.84,117.82,117.82
USDJPY,20060201,172700,117.83,117.84,117.82,117.83
USDJPY,20060201,172800,117.83,117.83,117.83,117.83
USDJPY,20060201,172900,117.84,117.86,117.84,117.84
USDJPY,20060201,173000,117.84,117.86,117.84,117.86
USDJPY,20060201,173100,117.85,117.85,117.82,117.82
USDJPY,20060201,173200,117.82,117.83,117.81,117.81
USDJPY,20060201,173300,117.82,117.83,117.82,117.83
USDJPY,20060201,173400,117.84,117.85,117.84,117.85
USDJPY,20060201,173500,117.84,117.90,117.84,117.90
USDJPY,20060201,173600,117.91,117.91,117.90,117.91
USDJPY,20060201,173700,117.92,117.92,117.91,117.91
USDJPY,20060201,173800,117.90,117.92,117.90,117.92
USDJPY,20060201,173900,117.91,117.91,117.90,117.91
USDJPY,20060201,174000,117.92,117.92,117.90,117.90
USDJPY,20060201,174100,117.89,117.89,117.88,117.89
USDJPY,20060201,174200,117.89,117.91,117.89,117.91
USDJPY,20060201,174300,117.90,117.91,117.90,117.91
USDJPY,20060201,174400,117.91,117.92,117.91,117.92
USDJPY,20060201,174500,117.92,117.92,117.91,117.92
USDJPY,20060201,174600,117.92,117.92,117.91,117.91
USDJPY,20060201,174700,117.90,117.90,117.89,117.90
USDJPY,20060201,174800,117.90,117.91,117.90,117.91
USDJPY,20060201,174900,117.92,117.92,117.90,117.90
USDJPY,20060201,175000,117.89,117.90,117.89,117.90
USDJPY,20060201,175100,117.90,117.90,117.89,117.89
USDJPY,20060201,175200,117.89,117.89,117.88,117.88
USDJPY,20060201,175300,117.87,117.87,117.85,117.85
USDJPY,20060201,175400,117.86,117.86,117.83,117.83
USDJPY,20060201,175500,117.83,117.83,117.83,117.83
USDJPY,20060201,175600,117.83,117.84,117.83,117.84
USDJPY,20060201,175700,117.84,117.84,117.83,117.84
USDJPY,20060201,175800,117.85,117.86,117.85,117.86
USDJPY,20060201,175900,117.86,117.86,117.86,117.86
USDJPY,20060201,180000,117.85,117.85,117.83,117.83
USDJPY,20060201,180100,117.83,117.83,117.82,117.82
USDJPY,20060201,180200,117.83,117.83,117.83,117.83
USDJPY,20060201,180300,117.83,117.84,117.81,117.84
USDJPY,20060201,180400,117.85,117.86,117.85,117.86
USDJPY,20060201,180500,117.86,117.90,117.86,117.90
USDJPY,20060201,180600,117.91,117.91,117.89,117.89
USDJPY,20060201,180700,117.89,117.90,117.89,117.89
USDJPY,20060201,180800,117.88,117.92,117.88,117.92
USDJPY,20060201,180900,117.92,117.94,117.92,117.94
USDJPY,20060201,181000,117.94,117.94,117.93,117.93
USDJPY,20060201,181100,117.94,117.95,117.93,117.95
USDJPY,20060201,181200,117.96,117.96,117.94,117.94
USDJPY,20060201,181300,117.94,117.95,117.94,117.95
USDJPY,20060201,181400,117.94,117.94,117.92,117.94
USDJPY,20060201,181500,117.93,117.94,117.93,117.93
USDJPY,20060201,181600,117.93,117.94,117.93,117.94
USDJPY,20060201,181700,117.93,117.93,117.91,117.91
USDJPY,20060201,181800,117.91,117.91,117.90,117.90
USDJPY,20060201,181900,117.89,117.90,117.89,117.89
USDJPY,20060201,182000,117.89,117.89,117.89,117.89
USDJPY,20060201,182100,117.90,117.90,117.90,117.90
USDJPY,20060201,182200,117.90,117.90,117.89,117.90
USDJPY,20060201,182300,117.90,117.90,117.87,117.87
USDJPY,20060201,182400,117.86,117.87,117.86,117.86
USDJPY,20060201,182500,117.87,117.88,117.87,117.88
USDJPY,20060201,182600,117.88,117.90,117.87,117.90
USDJPY,20060201,182700,117.91,117.91,117.89,117.89
USDJPY,20060201,182800,117.89,117.90,117.89,117.89
USDJPY,20060201,182900,117.90,117.90,117.89,117.89
USDJPY,20060201,183000,117.89,117.89,117.89,117.89
USDJPY,20060201,183100,117.88,117.89,117.87,117.89
USDJPY,20060201,183200,117.89,117.90,117.89,117.90
USDJPY,20060201,183300,117.91,117.92,117.90,117.90
USDJPY,20060201,183400,117.89,117.90,117.88,117.90
USDJPY,20060201,183500,117.91,117.91,117.88,117.90
USDJPY,20060201,183600,117.91,118.04,117.91,118.03
USDJPY,20060201,183700,118.04,118.04,118.02,118.04
USDJPY,20060201,183800,118.05,118.06,118.05,118.06
USDJPY,20060201,183900,118.06,118.07,118.04,118.07
USDJPY,20060201,184000,118.08,118.09,118.07,118.08
USDJPY,20060201,184100,118.09,118.09,118.03,118.03
USDJPY,20060201,184200,118.02,118.02,117.92,117.92
USDJPY,20060201,184300,117.93,117.97,117.93,117.97
USDJPY,20060201,184400,117.98,117.98,117.97,117.98
USDJPY,20060201,184500,117.99,118.01,117.99,118.01
USDJPY,20060201,184600,118.02,118.02,118.01,118.01
USDJPY,20060201,184700,118.00,118.02,118.00,118.02
USDJPY,20060201,184800,118.03,118.03,118.03,118.03
USDJPY,20060201,184900,118.04,118.04,118.03,118.04
USDJPY,20060201,185000,118.04,118.04,118.03,118.03
USDJPY,20060201,185100,118.02,118.02,117.94,117.94
USDJPY,20060201,185200,117.93,117.94,117.93,117.94
USDJPY,20060201,185300,117.95,117.96,117.95,117.96
USDJPY,20060201,185400,117.97,118.00,117.95,117.97
USDJPY,20060201,185500,117.98,118.01,117.98,118.00
USDJPY,20060201,185600,118.00,118.00,117.99,118.00
USDJPY,20060201,185700,118.00,118.01,118.00,118.01
USDJPY,20060201,185800,118.01,118.01,117.99,118.00
USDJPY,20060201,185900,118.00,118.01,118.00,118.00
USDJPY,20060201,190000,117.99,117.99,117.97,117.97
USDJPY,20060201,190100,117.98,117.98,117.97,117.97
USDJPY,20060201,190200,117.96,118.00,117.96,118.00
USDJPY,20060201,190300,117.99,118.01,117.99,118.01
USDJPY,20060201,190400,118.01,118.01,118.01,118.01
USDJPY,20060201,190500,118.01,118.03,118.01,118.03
USDJPY,20060201,190600,118.03,118.04,118.03,118.04
USDJPY,20060201,190700,118.04,118.04,118.04,118.04
USDJPY,20060201,190800,118.03,118.04,118.03,118.04
USDJPY,20060201,190900,118.04,118.04,117.98,117.98
USDJPY,20060201,191000,117.97,118.00,117.97,117.99
USDJPY,20060201,191100,118.00,118.00,117.99,117.99
USDJPY,20060201,191200,117.98,117.98,117.96,117.98
USDJPY,20060201,191300,117.99,117.99,117.97,117.97
USDJPY,20060201,191400,117.96,117.99,117.96,117.99
USDJPY,20060201,191500,117.99,118.00,117.99,118.00
USDJPY,20060201,191600,117.99,117.99,117.98,117.98
USDJPY,20060201,191700,117.99,118.00,117.99,117.99
USDJPY,20060201,191800,118.00,118.00,117.99,117.99
USDJPY,20060201,191900,118.00,118.00,117.99,118.00
USDJPY,20060201,192000,118.00,118.00,118.00,118.00
USDJPY,20060201,192100,118.00,118.00,117.98,117.99
USDJPY,20060201,192200,117.98,117.99,117.97,117.97
USDJPY,20060201,192300,117.97,117.98,117.97,117.97
USDJPY,20060201,192400,117.96,117.96,117.93,117.93
USDJPY,20060201,192500,117.92,117.94,117.92,117.94
USDJPY,20060201,192600,117.95,117.95,117.94,117.94
USDJPY,20060201,192700,117.95,117.95,117.94,117.95
USDJPY,20060201,192800,117.94,117.96,117.94,117.96
USDJPY,20060201,192900,117.96,117.96,117.95,117.95
USDJPY,20060201,193000,117.96,117.97,117.95,117.96
USDJPY,20060201,193100,117.95,117.96,117.94,117.94
USDJPY,20060201,193200,117.95,117.95,117.94,117.95
USDJPY,20060201,193300,117.95,117.96,117.95,117.95
USDJPY,20060201,193400,117.95,117.95,117.94,117.95
USDJPY,20060201,193500,117.94,117.95,117.94,117.95
USDJPY,20060201,193600,117.94,117.94,117.94,117.94
USDJPY,20060201,193700,117.94,117.94,117.93,117.93
USDJPY,20060201,193800,117.94,117.94,117.94,117.94
USDJPY,20060201,193900,117.94,117.94,117.94,117.94
USDJPY,20060201,194000,117.94,117.94,117.94,117.94
USDJPY,20060201,194100,117.94,117.94,117.93,117.93
USDJPY,20060201,194200,117.93,117.94,117.93,117.94
USDJPY,20060201,194300,117.94,117.95,117.94,117.95
USDJPY,20060201,194400,117.95,117.95,117.94,117.95
USDJPY,20060201,194500,117.94,117.94,117.94,117.94
USDJPY,20060201,194600,117.94,117.95,117.94,117.95
USDJPY,20060201,194700,117.95,117.96,117.94,117.95
USDJPY,20060201,194800,117.96,117.96,117.95,117.95
USDJPY,20060201,194900,117.95,117.96,117.95,117.96
USDJPY,20060201,195000,117.96,117.97,117.96,117.97
USDJPY,20060201,195100,117.96,117.97,117.95,117.96
USDJPY,20060201,195200,117.95,117.96,117.95,117.95
USDJPY,20060201,195300,117.96,117.97,117.93,117.94
USDJPY,20060201,195400,117.93,117.94,117.93,117.94
USDJPY,20060201,195500,117.94,117.95,117.94,117.94
USDJPY,20060201,195600,117.94,117.94,117.93,117.94
USDJPY,20060201,195700,117.93,117.93,117.92,117.92
USDJPY,20060201,195800,117.93,117.93,117.92,117.92
USDJPY,20060201,195900,117.92,117.92,117.92,117.92
USDJPY,20060201,200000,117.92,117.92,117.92,117.92
USDJPY,20060201,200100,117.92,117.93,117.92,117.92
USDJPY,20060201,200200,117.92,117.94,117.92,117.93
USDJPY,20060201,200300,117.94,117.94,117.94,117.94
USDJPY,20060201,200400,117.94,117.95,117.94,117.95
USDJPY,20060201,200500,117.96,117.96,117.95,117.96
USDJPY,20060201,200600,117.95,117.96,117.95,117.96
USDJPY,20060201,200700,117.96,117.97,117.95,117.97
USDJPY,20060201,200800,117.98,117.98,117.98,117.98
USDJPY,20060201,200900,117.97,118.01,117.97,118.01
USDJPY,20060201,201000,118.02,118.02,117.99,117.99
USDJPY,20060201,201100,117.98,117.98,117.97,117.97
USDJPY,20060201,201200,117.98,118.00,117.98,118.00
USDJPY,20060201,201300,118.00,118.00,117.98,117.98
USDJPY,20060201,201400,117.99,117.99,117.97,117.97
USDJPY,20060201,201500,117.96,117.96,117.94,117.95
USDJPY,20060201,201600,117.94,117.95,117.94,117.95
USDJPY,20060201,201700,117.96,117.96,117.95,117.95
USDJPY,20060201,201800,117.96,117.96,117.96,117.96
USDJPY,20060201,201900,117.96,118.00,117.96,118.00
USDJPY,20060201,202000,118.00,118.00,117.98,118.00
USDJPY,20060201,202100,118.00,118.00,117.98,117.98
USDJPY,20060201,202200,117.99,118.05,117.99,118.05
USDJPY,20060201,202300,118.04,118.08,118.04,118.08
USDJPY,20060201,202400,118.09,118.11,118.07,118.07
USDJPY,20060201,202500,118.06,118.06,118.03,118.03
USDJPY,20060201,202600,118.03,118.03,118.02,118.02
USDJPY,20060201,202700,118.01,118.03,118.01,118.03
USDJPY,20060201,202800,118.03,118.03,118.01,118.03
USDJPY,20060201,202900,118.04,118.04,118.04,118.04
USDJPY,20060201,203000,118.04,118.05,118.04,118.05
USDJPY,20060201,203100,118.04,118.04,118.01,118.01
USDJPY,20060201,203200,118.02,118.03,118.01,118.01
USDJPY,20060201,203300,118.00,118.00,117.99,118.00
USDJPY,20060201,203400,118.00,118.00,117.99,117.99
USDJPY,20060201,203500,117.99,118.00,117.99,118.00
USDJPY,20060201,203600,118.01,118.01,118.00,118.01
USDJPY,20060201,203700,118.00,118.00,117.96,117.96
USDJPY,20060201,203800,117.97,117.98,117.97,117.97
USDJPY,20060201,203900,117.96,117.96,117.95,117.95
USDJPY,20060201,204000,117.94,117.94,117.92,117.92
USDJPY,20060201,204100,117.93,117.94,117.92,117.93
USDJPY,20060201,204200,117.94,117.95,117.94,117.95
USDJPY,20060201,204300,117.95,117.97,117.95,117.96
USDJPY,20060201,204400,117.96,117.97,117.96,117.97
USDJPY,20060201,204500,117.96,117.96,117.93,117.93
USDJPY,20060201,204600,117.92,117.92,117.90,117.90
USDJPY,20060201,204700,117.90,117.92,117.90,117.92
USDJPY,20060201,204800,117.92,117.93,117.92,117.92
USDJPY,20060201,204900,117.91,117.92,117.90,117.92
USDJPY,20060201,205000,117.93,117.94,117.92,117.93
USDJPY,20060201,205100,117.94,117.94,117.90,117.90
USDJPY,20060201,205200,117.90,117.90,117.87,117.87
USDJPY,20060201,205300,117.86,117.88,117.86,117.88
USDJPY,20060201,205400,117.88,117.88,117.87,117.87
USDJPY,20060201,205500,117.87,117.87,117.84,117.84
USDJPY,20060201,205600,117.85,117.87,117.85,117.87
USDJPY,20060201,205700,117.87,117.88,117.86,117.88
USDJPY,20060201,205800,117.88,117.88,117.88,117.88
USDJPY,20060201,205900,117.89,117.91,117.89,117.91
USDJPY,20060201,210000,117.91,117.93,117.91,117.93
USDJPY,20060201,210100,117.94,117.95,117.94,117.95
USDJPY,20060201,210200,117.94,117.96,117.94,117.95
USDJPY,20060201,210300,117.95,117.95,117.94,117.95
USDJPY,20060201,210400,117.94,117.94,117.94,117.94
USDJPY,20060201,210500,117.93,117.94,117.93,117.93
USDJPY,20060201,210600,117.93,117.93,117.92,117.93
USDJPY,20060201,210700,117.92,117.93,117.92,117.93
USDJPY,20060201,210800,117.93,117.93,117.93,117.93
USDJPY,20060201,210900,117.94,117.94,117.94,117.94
USDJPY,20060201,211000,117.94,117.96,117.94,117.96
USDJPY,20060201,211100,117.96,117.97,117.96,117.97
USDJPY,20060201,211200,117.96,117.97,117.96,117.97
USDJPY,20060201,211300,117.97,117.97,117.97,117.97
USDJPY,20060201,211400,117.97,117.97,117.95,117.95
USDJPY,20060201,211500,117.95,117.97,117.95,117.97
USDJPY,20060201,211600,117.97,117.97,117.96,117.96
USDJPY,20060201,211700,117.96,117.97,117.96,117.97
USDJPY,20060201,211800,117.97,117.97,117.97,117.97
USDJPY,20060201,211900,117.97,117.97,117.97,117.97
USDJPY,20060201,212000,117.97,117.97,117.97,117.97
USDJPY,20060201,212100,117.97,117.97,117.97,117.97
USDJPY,20060201,212200,117.97,117.97,117.97,117.97
USDJPY,20060201,212300,117.97,117.97,117.95,117.95
USDJPY,20060201,212400,117.95,117.95,117.95,117.95
USDJPY,20060201,212500,117.96,117.96,117.95,117.96
USDJPY,20060201,212600,117.96,117.96,117.95,117.95
USDJPY,20060201,212700,117.96,117.96,117.96,117.96
USDJPY,20060201,212800,117.96,117.97,117.96,117.97
USDJPY,20060201,212900,117.96,117.96,117.96,117.96
USDJPY,20060201,213000,117.96,117.96,117.95,117.95
USDJPY,20060201,213100,117.95,117.96,117.95,117.96
USDJPY,20060201,213200,117.96,117.96,117.96,117.96
USDJPY,20060201,213300,117.96,117.96,117.96,117.96
USDJPY,20060201,213400,117.96,117.96,117.96,117.96
USDJPY,20060201,213500,117.96,117.96,117.96,117.96
USDJPY,20060201,213600,117.96,117.96,117.96,117.96
USDJPY,20060201,213700,117.96,117.96,117.96,117.96
USDJPY,20060201,213800,117.96,117.96,117.96,117.96
USDJPY,20060201,213900,117.96,117.96,117.96,117.96
USDJPY,20060201,214000,117.97,117.97,117.97,117.97
USDJPY,20060201,214100,117.97,117.97,117.97,117.97
USDJPY,20060201,214200,117.97,117.97,117.97,117.97
USDJPY,20060201,214300,117.97,117.97,117.97,117.97
USDJPY,20060201,214400,117.97,117.97,117.97,117.97
USDJPY,20060201,214500,117.97,117.97,117.97,117.97
USDJPY,20060201,214600,117.97,117.97,117.97,117.97
USDJPY,20060201,214700,117.97,117.97,117.97,117.97
USDJPY,20060201,214800,117.97,117.99,117.97,117.99
USDJPY,20060201,214900,118.00,118.00,118.00,118.00
USDJPY,20060201,215000,118.00,118.00,118.00,118.00
USDJPY,20060201,215100,118.00,118.00,118.00,118.00
USDJPY,20060201,215200,118.00,118.00,117.99,117.99
USDJPY,20060201,215300,118.00,118.00,117.99,117.99
USDJPY,20060201,215400,117.99,117.99,117.99,117.99
USDJPY,20060201,215500,117.99,118.00,117.99,118.00
USDJPY,20060201,215600,117.99,118.00,117.99,118.00
USDJPY,20060201,215700,118.00,118.00,118.00,118.00
USDJPY,20060201,215800,118.00,118.00,118.00,118.00
USDJPY,20060201,215900,118.00,118.00,118.00,118.00
USDJPY,20060201,220000,118.00,118.00,118.00,118.00
USDJPY,20060201,220100,118.00,118.00,118.00,118.00
USDJPY,20060201,220200,118.01,118.01,118.01,118.01
USDJPY,20060201,220300,118.01,118.01,118.01,118.01
USDJPY,20060201,220400,118.01,118.01,118.00,118.00
USDJPY,20060201,220500,118.00,118.00,118.00,118.00
USDJPY,20060201,220600,118.00,118.01,118.00,118.01
USDJPY,20060201,220700,118.00,118.02,118.00,118.02
USDJPY,20060201,220800,118.02,118.03,118.02,118.02
USDJPY,20060201,220900,118.03,118.03,118.01,118.02
USDJPY,20060201,221000,118.02,118.02,118.02,118.02
USDJPY,20060201,221100,118.02,118.02,118.02,118.02
USDJPY,20060201,221200,118.02,118.02,118.02,118.02
USDJPY,20060201,221300,118.02,118.02,118.02,118.02
USDJPY,20060201,221400,118.03,118.04,118.03,118.04
USDJPY,20060201,221500,118.04,118.04,118.04,118.04
USDJPY,20060201,221600,118.05,118.09,118.05,118.09
USDJPY,20060201,221700,118.08,118.08,118.04,118.04
USDJPY,20060201,221800,118.05,118.06,118.04,118.05
USDJPY,20060201,221900,118.04,118.06,118.04,118.06
USDJPY,20060201,222000,118.05,118.07,118.05,118.05
USDJPY,20060201,222100,118.05,118.07,118.05,118.07
USDJPY,20060201,222200,118.07,118.10,118.07,118.10
USDJPY,20060201,222300,118.11,118.14,118.11,118.11
USDJPY,20060201,222400,118.12,118.12,118.10,118.11
USDJPY,20060201,222500,118.10,118.10,118.09,118.09
USDJPY,20060201,222600,118.09,118.11,118.08,118.11
USDJPY,20060201,222700,118.11,118.11,118.11,118.11
USDJPY,20060201,222800,118.10,118.11,118.10,118.11
USDJPY,20060201,222900,118.11,118.12,118.11,118.12
USDJPY,20060201,223000,118.12,118.13,118.12,118.12
USDJPY,20060201,223100,118.13,118.13,118.13,118.13
USDJPY,20060201,223200,118.13,118.14,118.13,118.13
USDJPY,20060201,223300,118.12,118.13,118.12,118.13
USDJPY,20060201,223400,118.13,118.13,118.12,118.13
USDJPY,20060201,223500,118.14,118.14,118.13,118.13
USDJPY,20060201,223600,118.14,118.14,118.08,118.09
USDJPY,20060201,223700,118.09,118.11,118.09,118.11
USDJPY,20060201,223800,118.10,118.11,118.10,118.11
USDJPY,20060201,223900,118.10,118.11,118.09,118.09
USDJPY,20060201,224000,118.09,118.09,118.08,118.08
USDJPY,20060201,224100,118.08,118.08,118.07,118.08
USDJPY,20060201,224200,118.08,118.08,118.07,118.07
USDJPY,20060201,224300,118.07,118.07,118.07,118.07
USDJPY,20060201,224400,118.07,118.07,118.06,118.06
USDJPY,20060201,224500,118.07,118.07,118.07,118.07
USDJPY,20060201,224600,118.06,118.06,118.06,118.06
USDJPY,20060201,224700,118.06,118.06,118.06,118.06
USDJPY,20060201,224800,118.06,118.06,118.06,118.06
USDJPY,20060201,224900,118.06,118.06,118.06,118.06
USDJPY,20060201,225000,118.06,118.06,118.06,118.06
USDJPY,20060201,225100,118.06,118.06,118.04,118.05
USDJPY,20060201,225200,118.04,118.05,118.03,118.03
USDJPY,20060201,225300,118.03,118.03,118.01,118.01
USDJPY,20060201,225400,118.01,118.01,118.01,118.01
USDJPY,20060201,225500,118.01,118.01,117.99,117.99
USDJPY,20060201,225600,117.98,118.00,117.98,118.00
USDJPY,20060201,225700,117.99,118.00,117.99,118.00
USDJPY,20060201,225800,118.00,118.00,118.00,118.00
USDJPY,20060201,225900,118.00,118.00,118.00,118.00
USDJPY,20060201,230000,117.99,118.00,117.99,118.00
USDJPY,20060201,230100,118.00,118.02,118.00,118.02
USDJPY,20060201,230200,118.02,118.02,118.01,118.02
USDJPY,20060201,230300,118.02,118.02,118.01,118.02
USDJPY,20060201,230400,118.01,118.01,118.01,118.01
USDJPY,20060201,230500,118.01,118.01,118.01,118.01
USDJPY,20060201,230600,118.01,118.01,118.01,118.01
USDJPY,20060201,230700,118.00,118.01,118.00,118.00
USDJPY,20060201,230800,118.00,118.00,117.99,117.99
USDJPY,20060201,230900,118.00,118.00,118.00,118.00
USDJPY,20060201,231000,118.00,118.01,118.00,118.01
USDJPY,20060201,231100,118.01,118.01,118.00,118.00
USDJPY,20060201,231200,118.00,118.01,118.00,118.01
USDJPY,20060201,231300,118.01,118.01,118.01,118.01
USDJPY,20060201,231400,118.01,118.01,118.01,118.01
USDJPY,20060201,231500,118.01,118.01,118.01,118.01
USDJPY,20060201,231600,118.02,118.03,118.02,118.03
USDJPY,20060201,231700,118.03,118.05,118.03,118.05
USDJPY,20060201,231800,118.05,118.05,118.05,118.05
USDJPY,20060201,231900,118.05,118.05,118.03,118.03
USDJPY,20060201,232000,118.04,118.04,118.04,118.04
USDJPY,20060201,232100,118.04,118.05,118.04,118.05
USDJPY,20060201,232200,118.05,118.05,118.05,118.05
USDJPY,20060201,232300,118.06,118.06,118.04,118.04
USDJPY,20060201,232400,118.05,118.05,118.04,118.04
USDJPY,20060201,232500,118.04,118.05,118.04,118.05
USDJPY,20060201,232600,118.05,118.05,118.05,118.05
USDJPY,20060201,232700,118.05,118.06,118.05,118.06
USDJPY,20060201,232800,118.06,118.06,118.06,118.06
USDJPY,20060201,232900,118.06,118.07,118.06,118.07
USDJPY,20060201,233000,118.07,118.07,118.07,118.07
USDJPY,20060201,233100,118.08,118.08,118.07,118.07
USDJPY,20060201,233200,118.06,118.07,118.06,118.07
USDJPY,20060201,233300,118.08,118.08,118.07,118.07
USDJPY,20060201,233400,118.08,118.09,118.08,118.09
USDJPY,20060201,233500,118.08,118.09,118.08,118.09
USDJPY,20060201,233600,118.10,118.10,118.10,118.10
USDJPY,20060201,233700,118.10,118.11,118.10,118.10
USDJPY,20060201,233800,118.10,118.10,118.10,118.10
USDJPY,20060201,233900,118.10,118.11,118.10,118.10
USDJPY,20060201,234000,118.09,118.09,118.09,118.09
USDJPY,20060201,234100,118.09,118.09,118.09,118.09
USDJPY,20060201,234200,118.09,118.09,118.09,118.09
USDJPY,20060201,234300,118.09,118.09,118.09,118.09
USDJPY,20060201,234400,118.09,118.09,118.08,118.08
USDJPY,20060201,234500,118.08,118.08,118.08,118.08
USDJPY,20060201,234600,118.08,118.08,118.07,118.07
USDJPY,20060201,234700,118.07,118.07,118.07,118.07
USDJPY,20060201,234800,118.07,118.07,118.05,118.05
USDJPY,20060201,234900,118.05,118.05,118.03,118.03
USDJPY,20060201,235000,118.04,118.04,118.04,118.04
USDJPY,20060201,235100,118.04,118.05,118.04,118.05
USDJPY,20060201,235200,118.05,118.05,118.05,118.05
USDJPY,20060201,235300,118.05,118.05,118.05,118.05
USDJPY,20060201,235400,118.05,118.06,118.05,118.06
USDJPY,20060201,235500,118.06,118.06,118.05,118.05
USDJPY,20060201,235600,118.06,118.06,118.05,118.05
USDJPY,20060201,235700,118.05,118.05,118.04,118.04
USDJPY,20060201,235800,118.05,118.05,118.04,118.04
USDJPY,20060201,235900,118.04,118.04,118.04,118.04
EURGBP,20060201,000100,0.6827,0.6827,0.6826,0.6826
EURGBP,20060201,000200,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,000300,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,000400,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,000600,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,000700,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,000800,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,000900,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,001000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,001100,0.6827,0.6827,0.6826,0.6827
EURGBP,20060201,001200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,001300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,001400,0.6827,0.6827,0.6826,0.6826
EURGBP,20060201,001500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,001600,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,001700,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,001800,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,001900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,002000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,002100,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,002200,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,002300,0.6826,0.6826,0.6825,0.6826
EURGBP,20060201,002400,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,002500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,002600,0.6825,0.6826,0.6825,0.6825
EURGBP,20060201,002700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,002800,0.6826,0.6827,0.6826,0.6827
EURGBP,20060201,002900,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,003000,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,003100,0.6828,0.6830,0.6828,0.6830
EURGBP,20060201,003200,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,003300,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,003400,0.6829,0.6829,0.6828,0.6828
EURGBP,20060201,003500,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,003600,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,003700,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,003800,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,003900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,004000,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,004100,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,004200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,004300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,004400,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,004500,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,004600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,004700,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,004800,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,004900,0.6827,0.6828,0.6827,0.6827
EURGBP,20060201,005000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,005100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,005200,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,005300,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,005400,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,005500,0.6827,0.6828,0.6827,0.6827
EURGBP,20060201,005600,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,005700,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,005800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,005900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,010000,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,010100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,010200,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,010300,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,010400,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,010500,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,010600,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,010700,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,010800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,010900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,011000,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,011100,0.6828,0.6828,0.6827,0.6828
EURGBP,20060201,011200,0.6827,0.6828,0.6827,0.6827
EURGBP,20060201,011300,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,011400,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,011500,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,011600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,011700,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,011800,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,011900,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,012000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,012100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,012200,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,012300,0.6828,0.6828,0.6827,0.6828
EURGBP,20060201,012400,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,012500,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,012600,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,012700,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,012800,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,012900,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,013000,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,013100,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,013200,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,013300,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,013400,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,013500,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,013600,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,013700,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,013800,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,013900,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,014000,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,014100,0.6829,0.6830,0.6829,0.6829
EURGBP,20060201,014200,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,014300,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,014400,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,014500,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,014600,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,014700,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,014800,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,014900,0.6828,0.6830,0.6828,0.6830
EURGBP,20060201,015000,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,015100,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,015200,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,015300,0.6831,0.6831,0.6831,0.6831
EURGBP,20060201,015400,0.6831,0.6831,0.6830,0.6830
EURGBP,20060201,015500,0.6831,0.6831,0.6830,0.6830
EURGBP,20060201,015600,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,015700,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,015800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,015900,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,020000,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,020100,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,020200,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,020300,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,020400,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,020500,0.6829,0.6829,0.6827,0.6828
EURGBP,20060201,020600,0.6827,0.6829,0.6827,0.6828
EURGBP,20060201,020700,0.6829,0.6829,0.6828,0.6828
EURGBP,20060201,020800,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,020900,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,021000,0.6826,0.6827,0.6826,0.6827
EURGBP,20060201,021100,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,021200,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,021300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,021400,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,021500,0.6827,0.6828,0.6827,0.6827
EURGBP,20060201,021600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,021700,0.6826,0.6827,0.6826,0.6827
EURGBP,20060201,021800,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,021900,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,022000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,022100,0.6827,0.6828,0.6827,0.6827
EURGBP,20060201,022200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,022300,0.6828,0.6829,0.6827,0.6829
EURGBP,20060201,022400,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,022500,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,022600,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,022700,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,022800,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,022900,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,023100,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,023200,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,023300,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,023400,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,023500,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,023600,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,023700,0.6830,0.6830,0.6829,0.6830
EURGBP,20060201,023800,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,023900,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,024000,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,024100,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,024200,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,024300,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,024400,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,024500,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,024600,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,024700,0.6829,0.6829,0.6827,0.6827
EURGBP,20060201,024800,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,024900,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,025000,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,025100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,025200,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,025300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,025400,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,025500,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,025600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,025700,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,025800,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,025900,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,030000,0.6827,0.6828,0.6827,0.6827
EURGBP,20060201,030100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,030200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,030300,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,030400,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,030500,0.6828,0.6829,0.6827,0.6828
EURGBP,20060201,030600,0.6829,0.6829,0.6827,0.6827
EURGBP,20060201,030700,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,030800,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,030900,0.6826,0.6827,0.6826,0.6827
EURGBP,20060201,031000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,031100,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,031200,0.6828,0.6829,0.6827,0.6829
EURGBP,20060201,031300,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,031400,0.6828,0.6829,0.6828,0.6828
EURGBP,20060201,031500,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,031600,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,031700,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,031800,0.6829,0.6829,0.6828,0.6828
EURGBP,20060201,031900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,032000,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,032100,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,032200,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,032300,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,032400,0.6830,0.6830,0.6829,0.6830
EURGBP,20060201,032500,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,032600,0.6830,0.6831,0.6830,0.6831
EURGBP,20060201,032700,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,032800,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,032900,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,033000,0.6830,0.6830,0.6829,0.6830
EURGBP,20060201,033100,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,033200,0.6829,0.6829,0.6828,0.6829
EURGBP,20060201,033300,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,033400,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,033500,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,033600,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,033700,0.6830,0.6830,0.6829,0.6830
EURGBP,20060201,033800,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,033900,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,034000,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,034100,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,034200,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,034300,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,034400,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,034500,0.6831,0.6831,0.6831,0.6831
EURGBP,20060201,034600,0.6831,0.6831,0.6830,0.6831
EURGBP,20060201,034700,0.6831,0.6831,0.6831,0.6831
EURGBP,20060201,034800,0.6831,0.6831,0.6831,0.6831
EURGBP,20060201,034900,0.6831,0.6831,0.6831,0.6831
EURGBP,20060201,035000,0.6831,0.6831,0.6831,0.6831
EURGBP,20060201,035100,0.6831,0.6831,0.6831,0.6831
EURGBP,20060201,035200,0.6831,0.6831,0.6830,0.6830
EURGBP,20060201,035300,0.6831,0.6831,0.6831,0.6831
EURGBP,20060201,035400,0.6830,0.6831,0.6830,0.6831
EURGBP,20060201,035500,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,035600,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,035700,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,035800,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,035900,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,040000,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,040100,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,040200,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,040300,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,040400,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,040500,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,040600,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,040700,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,040800,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,040900,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,041000,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,041100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,041200,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,041300,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,041400,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,041500,0.6829,0.6829,0.6828,0.6828
EURGBP,20060201,041600,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,041700,0.6829,0.6829,0.6828,0.6828
EURGBP,20060201,041800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,041900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,042000,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,042100,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,042200,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,042300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,042400,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,042500,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,042600,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,042700,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,042800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,042900,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,043000,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,043100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,043200,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,043300,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,043500,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,043600,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,043700,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,043800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,043900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,044000,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,044100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,044200,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,044300,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,044400,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,044500,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,044600,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,044700,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,044800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,044900,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,045000,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,045100,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,045200,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,045300,0.6828,0.6829,0.6828,0.6828
EURGBP,20060201,045400,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,045500,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,045600,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,045700,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,045800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,045900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,050000,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,050100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,050200,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,050300,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,050400,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,050500,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,050600,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,050700,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,050800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,050900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,051000,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,051100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,051200,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,051300,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,051400,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,051500,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,051600,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,051700,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,051800,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,051900,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,052000,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,052100,0.6829,0.6830,0.6829,0.6829
EURGBP,20060201,052200,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,052300,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,052400,0.6830,0.6830,0.6829,0.6830
EURGBP,20060201,052500,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,052600,0.6830,0.6830,0.6829,0.6830
EURGBP,20060201,052700,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,052800,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,052900,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,053000,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,053100,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,053200,0.6829,0.6829,0.6828,0.6829
EURGBP,20060201,053300,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,053400,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,053500,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,053600,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,053700,0.6830,0.6831,0.6830,0.6830
EURGBP,20060201,053800,0.6831,0.6831,0.6830,0.6831
EURGBP,20060201,054000,0.6831,0.6831,0.6830,0.6830
EURGBP,20060201,054100,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,054200,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,054300,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,054400,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,054500,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,054600,0.6830,0.6831,0.6830,0.6830
EURGBP,20060201,054700,0.6831,0.6831,0.6830,0.6830
EURGBP,20060201,054800,0.6830,0.6831,0.6830,0.6831
EURGBP,20060201,054900,0.6831,0.6831,0.6830,0.6831
EURGBP,20060201,055000,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,055100,0.6831,0.6831,0.6830,0.6831
EURGBP,20060201,055200,0.6830,0.6831,0.6830,0.6831
EURGBP,20060201,055300,0.6831,0.6831,0.6831,0.6831
EURGBP,20060201,055400,0.6831,0.6831,0.6830,0.6830
EURGBP,20060201,055500,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,055600,0.6829,0.6829,0.6828,0.6828
EURGBP,20060201,055700,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,055800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,055900,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,060000,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,060100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,060200,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,060300,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,060400,0.6828,0.6828,0.6826,0.6827
EURGBP,20060201,060500,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,060600,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,060700,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,060800,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,060900,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,061000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,061100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,061200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,061300,0.6826,0.6827,0.6826,0.6827
EURGBP,20060201,061400,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,061500,0.6826,0.6827,0.6826,0.6827
EURGBP,20060201,061600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,061700,0.6827,0.6827,0.6826,0.6826
EURGBP,20060201,061800,0.6826,0.6827,0.6826,0.6827
EURGBP,20060201,061900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,062000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,062100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,062200,0.6827,0.6827,0.6826,0.6826
EURGBP,20060201,062300,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,062400,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,062500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,062600,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,062700,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,062800,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,062900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,063000,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,063100,0.6826,0.6826,0.6825,0.6825
EURGBP,20060201,063200,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,063300,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,063400,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,063500,0.6826,0.6826,0.6825,0.6825
EURGBP,20060201,063600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,063700,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,063800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,063900,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,064000,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,064100,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,064200,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,064300,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,064400,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,064500,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,064600,0.6826,0.6826,0.6825,0.6825
EURGBP,20060201,064700,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,064800,0.6826,0.6827,0.6826,0.6826
EURGBP,20060201,064900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,065000,0.6826,0.6827,0.6826,0.6827
EURGBP,20060201,065100,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,065200,0.6826,0.6826,0.6825,0.6826
EURGBP,20060201,065300,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,065400,0.6825,0.6826,0.6825,0.6826
EURGBP,20060201,065500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,065600,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,065700,0.6825,0.6826,0.6825,0.6826
EURGBP,20060201,065800,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,065900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,070000,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,070100,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,070200,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,070300,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,070400,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,070500,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,070600,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,070700,0.6825,0.6825,0.6824,0.6825
EURGBP,20060201,070800,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,070900,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,071000,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,071100,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,071200,0.6826,0.6827,0.6826,0.6826
EURGBP,20060201,071300,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,071400,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,071500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,071600,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,071700,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,071800,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,071900,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,072000,0.6825,0.6825,0.6825,0.6825
EURGBP,20060201,072100,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,072200,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,072300,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,072400,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,072500,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,072600,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,072700,0.6826,0.6827,0.6826,0.6826
EURGBP,20060201,072800,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,072900,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,073000,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,073100,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,073200,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,073300,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,073400,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,073500,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,073600,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,073700,0.6828,0.6829,0.6828,0.6828
EURGBP,20060201,073800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,073900,0.6829,0.6829,0.6828,0.6828
EURGBP,20060201,074000,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,074100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,074200,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,074300,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,074400,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,074500,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,074600,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,074700,0.6829,0.6829,0.6828,0.6828
EURGBP,20060201,074800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,074900,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,075000,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,075100,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,075200,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,075300,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,075400,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,075500,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,075600,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,075700,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,075800,0.6828,0.6828,0.6827,0.6828
EURGBP,20060201,075900,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,080000,0.6827,0.6828,0.6827,0.6827
EURGBP,20060201,080100,0.6827,0.6828,0.6827,0.6827
EURGBP,20060201,080200,0.6828,0.6828,0.6827,0.6827
EURGBP,20060201,080300,0.6828,0.6830,0.6828,0.6830
EURGBP,20060201,080400,0.6829,0.6830,0.6829,0.6829
EURGBP,20060201,080500,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,080600,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,080700,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,080800,0.6828,0.6828,0.6828,0.6828
EURGBP,20060201,080900,0.6827,0.6829,0.6827,0.6827
EURGBP,20060201,081000,0.6828,0.6829,0.6828,0.6828
EURGBP,20060201,081100,0.6828,0.6829,0.6828,0.6829
EURGBP,20060201,081200,0.6828,0.6828,0.6826,0.6827
EURGBP,20060201,081300,0.6826,0.6827,0.6826,0.6827
EURGBP,20060201,081400,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,081500,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,081600,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,081700,0.6827,0.6827,0.6826,0.6827
EURGBP,20060201,081800,0.6827,0.6827,0.6826,0.6826
EURGBP,20060201,081900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,082000,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,082100,0.6825,0.6827,0.6825,0.6827
EURGBP,20060201,082200,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,082300,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,082400,0.6827,0.6828,0.6827,0.6828
EURGBP,20060201,082500,0.6829,0.6830,0.6828,0.6828
EURGBP,20060201,082600,0.6829,0.6830,0.6829,0.6829
EURGBP,20060201,082700,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,082800,0.6829,0.6830,0.6829,0.6830
EURGBP,20060201,082900,0.6830,0.6830,0.6830,0.6830
EURGBP,20060201,083000,0.6831,0.6831,0.6829,0.6829
EURGBP,20060201,083100,0.6829,0.6829,0.6829,0.6829
EURGBP,20060201,083200,0.6830,0.6830,0.6829,0.6830
EURGBP,20060201,083300,0.6831,0.6831,0.6831,0.6831
EURGBP,20060201,083400,0.6830,0.6830,0.6829,0.6829
EURGBP,20060201,083500,0.6828,0.6828,0.6827,0.6828
EURGBP,20060201,083600,0.6829,0.6829,0.6828,0.6828
EURGBP,20060201,083700,0.6827,0.6828,0.6827,0.6827
EURGBP,20060201,083800,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,083900,0.6826,0.6826,0.6826,0.6826
EURGBP,20060201,084000,0.6827,0.6827,0.6827,0.6827
EURGBP,20060201,084100,0.6826,0.6827,0.6826,0.6827
EURGBP,20060201,084200,0.6826,0.6826,0.6825,0.6825
EURGBP,20060201,084300,0.6825,0.6825,0.6823,0.6824
EURGBP,20060201,084400,0.6824,0.6825,0.6824,0.6825
EURGBP,20060201,084500,0.6824,0.6824,0.6824,0.6824
EURGBP,20060201,084600,0.6824,0.6824,0.6824,0.6824
EURGBP,20060201,084700,0.6824,0.6824,0.6823,0.6824
EURGBP,20060201,084800,0.6823,0.6824,0.6823,0.6823
EURGBP,20060201,084900,0.6822,0.6823,0.6822,0.6823
EURGBP,20060201,085000,0.6822,0.6823,0.6822,0.6822
EURGBP,20060201,085100,0.6823,0.6823,0.6822,0.6822
EURGBP,20060201,085200,0.6823,0.6823,0.6822,0.6822
EURGBP,20060201,085300,0.6822,0.6823,0.6822,0.6823
EURGBP,20060201,085400,0.6822,0.6823,0.6822,0.6822
EURGBP,20060201,085500,0.6821,0.6823,0.6821,0.6823
EURGBP,20060201,085600,0.6823,0.6823,0.6823,0.6823
EURGBP,20060201,085700,0.6822,0.6824,0.6822,0.6823
EURGBP,20060201,085800,0.6824,0.6824,0.6823,0.6823
EURGBP,20060201,085900,0.6822,0.6823,0.6822,0.6823
EURGBP,20060201,090000,0.6823,0.6824,0.6822,0.6822
EURGBP,20060201,090100,0.6823,0.6823,0.6821,0.6821
EURGBP,20060201,090200,0.6822,0.6822,0.6822,0.6822
EURGBP,20060201,090300,0.6822,0.6822,0.6822,0.6822
EURGBP,20060201,090400,0.6823,0.6823,0.6822,0.6823
EURGBP,20060201,090500,0.6822,0.6823,0.6822,0.6822
EURGBP,20060201,090600,0.6821,0.6821,0.6821,0.6821
EURGBP,20060201,090700,0.6821,0.6822,0.6821,0.6822
EURGBP,20060201,090800,0.6821,0.6822,0.6821,0.6822
EURGBP,20060201,090900,0.6822,0.6822,0.6822,0.6822
EURGBP,20060201,091000,0.6821,0.6821,0.6820,0.6820
EURGBP,20060201,091100,0.6820,0.6820,0.6820,0.6820
EURGBP,20060201,091200,0.6819,0.6820,0.6819,0.6820
EURGBP,20060201,091300,0.6820,0.6820,0.6820,0.6820
EURGBP,20060201,091400,0.6820,0.6820,0.6819,0.6820
EURGBP,20060201,091500,0.6819,0.6819,0.6819,0.6819
EURGBP,20060201,091600,0.6820,0.6820,0.6820,0.6820
EURGBP,20060201,091700,0.6820,0.6820,0.6820,0.6820
EURGBP,20060201,091800,0.6820,0.6820,0.6819,0.6819
EURGBP,20060201,091900,0.6819,0.6819,0.6819,0.6819
EURGBP,20060201,092000,0.6819,0.6819,0.6819,0.6819
EURGBP,20060201,092100,0.6818,0.6819,0.6818,0.6819
EURGBP,20060201,092200,0.6819,0.6820,0.6819,0.6820
EURGBP,20060201,092300,0.6820,0.6820,0.6820,0.6820
EURGBP,20060201,092400,0.6820,0.6820,0.6820,0.6820
EURGBP,20060201,092500,0.6820,0.6820,0.6820,0.6820
EURGBP,20060201,092600,0.6821,0.6821,0.6820,0.6820
EURGBP,20060201,092700,0.6821,0.6821,0.6820,0.6820
EURGBP,20060201,092800,0.6821,0.6821,0.6820,0.6820
EURGBP,20060201,092900,0.6821,0.6821,0.6820,0.6820
EURGBP,20060201,093000,0.6821,0.6821,0.6821,0.6821
EURGBP,20060201,093100,0.6822,0.6822,0.6821,0.6821
EURGBP,20060201,093200,0.6821,0.6821,0.6821,0.6821
EURGBP,20060201,093300,0.6820,0.6821,0.6820,0.6821
EURGBP,20060201,093400,0.6821,0.6821,0.6821,0.6821
EURGBP,20060201,093500,0.6822,0.6822,0.6822,0.6822
EURGBP,20060201,093600,0.6822,0.6823,0.6822,0.6822
EURGBP,20060201,093700,0.6821,0.6822,0.6821,0.6822
EURGBP,20060201,093800,0.6823,0.6824,0.6822,0.6822
EURGBP,20060201,093900,0.6823,0.6823,0.6822,0.6822
EURGBP,20060201,094000,0.6821,0.6821,0.6821,0.6821
EURGBP,20060201,094100,0.6821,0.6821,0.6820,0.6821
EURGBP,20060201,094200,0.6820,0.6820,0.6820,0.6820
EURGBP,20060201,094300,0.6821,0.6821,0.6820,0.6821
EURGBP,20060201,094400,0.6820,0.6821,0.6820,0.6821
EURGBP,20060201,094500,0.6820,0.6820,0.6819,0.6819
EURGBP,20060201,094600,0.6820,0.6820,0.6818,0.6818
EURGBP,20060201,094700,0.6817,0.6818,0.6817,0.6818
EURGBP,20060201,094800,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,094900,0.6817,0.6818,0.6816,0.6817
EURGBP,20060201,095000,0.6816,0.6817,0.6816,0.6817
EURGBP,20060201,095100,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,095200,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,095300,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,095400,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,095500,0.6816,0.6817,0.6816,0.6817
EURGBP,20060201,095600,0.6818,0.6819,0.6817,0.6819
EURGBP,20060201,095700,0.6818,0.6820,0.6818,0.6820
EURGBP,20060201,095800,0.6819,0.6820,0.6819,0.6820
EURGBP,20060201,095900,0.6819,0.6820,0.6819,0.6820
EURGBP,20060201,100000,0.6820,0.6820,0.6820,0.6820
EURGBP,20060201,100100,0.6820,0.6820,0.6819,0.6819
EURGBP,20060201,100200,0.6818,0.6818,0.6816,0.6816
EURGBP,20060201,100300,0.6817,0.6818,0.6816,0.6818
EURGBP,20060201,100400,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,100500,0.6817,0.6818,0.6817,0.6818
EURGBP,20060201,100600,0.6819,0.6819,0.6818,0.6818
EURGBP,20060201,100700,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,100800,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,100900,0.6816,0.6817,0.6816,0.6817
EURGBP,20060201,101000,0.6817,0.6817,0.6816,0.6816
EURGBP,20060201,101100,0.6815,0.6816,0.6815,0.6816
EURGBP,20060201,101200,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,101300,0.6816,0.6817,0.6816,0.6817
EURGBP,20060201,101400,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,101500,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,101600,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,101700,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,101800,0.6814,0.6815,0.6814,0.6815
EURGBP,20060201,101900,0.6816,0.6816,0.6815,0.6816
EURGBP,20060201,102000,0.6815,0.6816,0.6815,0.6816
EURGBP,20060201,102100,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,102200,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,102300,0.6814,0.6815,0.6814,0.6814
EURGBP,20060201,102400,0.6815,0.6815,0.6814,0.6815
EURGBP,20060201,102500,0.6815,0.6815,0.6814,0.6814
EURGBP,20060201,102600,0.6815,0.6816,0.6815,0.6816
EURGBP,20060201,102700,0.6815,0.6816,0.6815,0.6816
EURGBP,20060201,102800,0.6815,0.6815,0.6815,0.6815
EURGBP,20060201,102900,0.6814,0.6816,0.6814,0.6816
EURGBP,20060201,103000,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,103100,0.6816,0.6816,0.6815,0.6816
EURGBP,20060201,103200,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,103300,0.6817,0.6817,0.6816,0.6816
EURGBP,20060201,103400,0.6815,0.6816,0.6815,0.6816
EURGBP,20060201,103500,0.6815,0.6815,0.6815,0.6815
EURGBP,20060201,103600,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,103700,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,103800,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,103900,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,104000,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,104100,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,104200,0.6815,0.6816,0.6815,0.6815
EURGBP,20060201,104300,0.6815,0.6815,0.6815,0.6815
EURGBP,20060201,104400,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,104500,0.6816,0.6816,0.6815,0.6816
EURGBP,20060201,104600,0.6815,0.6815,0.6815,0.6815
EURGBP,20060201,104700,0.6814,0.6817,0.6814,0.6817
EURGBP,20060201,104800,0.6817,0.6818,0.6817,0.6818
EURGBP,20060201,104900,0.6817,0.6818,0.6817,0.6818
EURGBP,20060201,105000,0.6817,0.6818,0.6816,0.6817
EURGBP,20060201,105100,0.6816,0.6817,0.6816,0.6817
EURGBP,20060201,105200,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,105300,0.6816,0.6816,0.6815,0.6816
EURGBP,20060201,105400,0.6815,0.6816,0.6815,0.6815
EURGBP,20060201,105500,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,105600,0.6815,0.6816,0.6815,0.6815
EURGBP,20060201,105700,0.6816,0.6816,0.6815,0.6816
EURGBP,20060201,105800,0.6815,0.6815,0.6815,0.6815
EURGBP,20060201,105900,0.6814,0.6815,0.6814,0.6815
EURGBP,20060201,110000,0.6815,0.6815,0.6815,0.6815
EURGBP,20060201,110100,0.6814,0.6816,0.6814,0.6815
EURGBP,20060201,110200,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,110300,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,110400,0.6815,0.6815,0.6815,0.6815
EURGBP,20060201,110500,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,110600,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,110700,0.6816,0.6816,0.6815,0.6815
EURGBP,20060201,110800,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,110900,0.6815,0.6816,0.6815,0.6816
EURGBP,20060201,111000,0.6815,0.6816,0.6815,0.6816
EURGBP,20060201,111100,0.6815,0.6816,0.6815,0.6816
EURGBP,20060201,111200,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,111300,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,111400,0.6815,0.6816,0.6815,0.6816
EURGBP,20060201,111500,0.6815,0.6815,0.6815,0.6815
EURGBP,20060201,111600,0.6815,0.6816,0.6815,0.6816
EURGBP,20060201,111700,0.6816,0.6817,0.6816,0.6817
EURGBP,20060201,111800,0.6816,0.6818,0.6816,0.6818
EURGBP,20060201,111900,0.6817,0.6817,0.6815,0.6815
EURGBP,20060201,112000,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,112100,0.6815,0.6816,0.6815,0.6816
EURGBP,20060201,112200,0.6816,0.6817,0.6816,0.6816
EURGBP,20060201,112300,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,112400,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,112500,0.6817,0.6817,0.6816,0.6817
EURGBP,20060201,112600,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,112700,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,112800,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,112900,0.6817,0.6817,0.6816,0.6817
EURGBP,20060201,113000,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,113100,0.6817,0.6818,0.6817,0.6818
EURGBP,20060201,113200,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,113300,0.6817,0.6817,0.6816,0.6817
EURGBP,20060201,113400,0.6818,0.6818,0.6818,0.6818
EURGBP,20060201,113500,0.6818,0.6818,0.6818,0.6818
EURGBP,20060201,113600,0.6818,0.6818,0.6818,0.6818
EURGBP,20060201,113700,0.6818,0.6818,0.6818,0.6818
EURGBP,20060201,113800,0.6819,0.6820,0.6819,0.6819
EURGBP,20060201,113900,0.6820,0.6820,0.6820,0.6820
EURGBP,20060201,114000,0.6820,0.6820,0.6819,0.6820
EURGBP,20060201,114100,0.6819,0.6819,0.6819,0.6819
EURGBP,20060201,114200,0.6819,0.6819,0.6819,0.6819
EURGBP,20060201,114300,0.6820,0.6820,0.6819,0.6819
EURGBP,20060201,114400,0.6819,0.6819,0.6817,0.6817
EURGBP,20060201,114500,0.6818,0.6818,0.6817,0.6818
EURGBP,20060201,114600,0.6817,0.6818,0.6817,0.6817
EURGBP,20060201,114700,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,114800,0.6816,0.6818,0.6816,0.6816
EURGBP,20060201,114900,0.6817,0.6817,0.6816,0.6816
EURGBP,20060201,115000,0.6817,0.6817,0.6817,0.6817
EURGBP,20060201,115100,0.6818,0.6818,0.6816,0.6816
EURGBP,20060201,115200,0.6817,0.6817,0.6815,0.6815
EURGBP,20060201,115300,0.6815,0.6815,0.6814,0.6814
EURGBP,20060201,115400,0.6813,0.6814,0.6813,0.6813
EURGBP,20060201,115500,0.6814,0.6814,0.6813,0.6813
EURGBP,20060201,115600,0.6814,0.6815,0.6814,0.6815
EURGBP,20060201,115700,0.6814,0.6815,0.6814,0.6815
EURGBP,20060201,115800,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,115900,0.6815,0.6815,0.6815,0.6815
EURGBP,20060201,120000,0.6815,0.6815,0.6814,0.6815
EURGBP,20060201,120100,0.6815,0.6815,0.6815,0.6815
EURGBP,20060201,120200,0.6814,0.6814,0.6814,0.6814
EURGBP,20060201,120300,0.6813,0.6815,0.6813,0.6815
EURGBP,20060201,120400,0.6816,0.6817,0.6816,0.6817
EURGBP,20060201,120500,0.6816,0.6816,0.6816,0.6816
EURGBP,20060201,120600,0.6816,0.6816,0.6814,0.6814
EURGBP,20060201,120700,0.6813,0.6814,0.6812,0.6813
EURGBP,20060201,120800,0.6813,0.6813,0.6812,0.6812
EURGBP,20060201,120900,0.6813,0.6814,0.6813,0.6814
EURGBP,20060201,121000,0.6813,0.6813,0.6813,0.6813
EURGBP,20060201,121100,0.6814,0.6814,0.6813,0.6813
EURGBP,20060201,121200,0.6814,0.6814,0.6813,0.6814
EURGBP,20060201,121300,0.6813,0.6813,0.6813,0.6813
EURGBP,20060201,121400,0.6813,0.6813,0.6811,0.6812
EURGBP,20060201,121500,0.6813,0.6813,0.6813,0.6813
EURGBP,20060201,121600,0.6812,0.6812,0.6812,0.6812
EURGBP,20060201,121700,0.6813,0.6813,0.6812,0.6813
EURGBP,20060201,121800,0.6813,0.6813,0.6813,0.6813
EURGBP,20060201,121900,0.6813,0.6813,0.6813,0.6813
EURGBP,20060201,122000,0.6813,0.6813,0.6813,0.6813
EURGBP,20060201,122100,0.6813,0.6813,0.6812,0.6813
EURGBP,20060201,122200,0.6812,0.6813,0.6812,0.6812
EURGBP,20060201,122300,0.6813,0.6813,0.6812,0.6813
EURGBP,20060201,122400,0.6812,0.6813,0.6812,0.6812
EURGBP,20060201,122500,0.6813,0.6813,0.6812,0.6812
EURGBP,20060201,122600,0.6812,0.6812,0.6811,0.6811
EURGBP,20060201,122700,0.6810,0.6811,0.6810,0.6811
EURGBP,20060201,122800,0.6811,0.6811,0.6811,0.6811
EURGBP,20060201,122900,0.6812,0.6812,0.6811,0.6811
EURGBP,20060201,123000,0.6810,0.6810,0.6810,0.6810
EURGBP,20060201,123100,0.6811,0.6811,0.6811,0.6811
EURGBP,20060201,123200,0.6811,0.6811,0.6810,0.6811
EURGBP,20060201,123300,0.6810,0.6810,0.6810,0.6810
EURGBP,20060201,123400,0.6810,0.6810,0.6808,0.6808
EURGBP,20060201,123500,0.6809,0.6809,0.6808,0.6808
EURGBP,20060201,123600,0.6809,0.6809,0.6808,0.6808
EURGBP,20060201,123700,0.6807,0.6808,0.6807,0.6808
EURGBP,20060201,123800,0.6807,0.6808,0.6807,0.6807
EURGBP,20060201,123900,0.6808,0.6808,0.6808,0.6808
EURGBP,20060201,124000,0.6808,0.6808,0.6807,0.6808
EURGBP,20060201,124100,0.6807,0.6808,0.6807,0.6808
EURGBP,20060201,124200,0.6807,0.6808,0.6807,0.6807
EURGBP,20060201,124300,0.6806,0.6806,0.6805,0.6805
EURGBP,20060201,124400,0.6806,0.6807,0.6806,0.6807
EURGBP,20060201,124500,0.6808,0.6809,0.6808,0.6809
EURGBP,20060201,124600,0.6808,0.6809,0.6808,0.6809
EURGBP,20060201,124700,0.6808,0.6809,0.6808,0.6809
EURGBP,20060201,124800,0.6809,0.6809,0.6809,0.6809
EURGBP,20060201,124900,0.6808,0.6808,0.6807,0.6808
EURGBP,20060201,125000,0.6807,0.6808,0.6807,0.6808
EURGBP,20060201,125100,0.6808,0.6809,0.6808,0.6809
EURGBP,20060201,125200,0.6809,0.6809,0.6809,0.6809
EURGBP,20060201,125300,0.6808,0.6810,0.6808,0.6810
EURGBP,20060201,125400,0.6809,0.6810,0.6809,0.6810
EURGBP,20060201,125500,0.6809,0.6810,0.6809,0.6810
EURGBP,20060201,125600,0.6809,0.6809,0.6809,0.6809
EURGBP,20060201,125700,0.6809,0.6810,0.6809,0.6810
EURGBP,20060201,125800,0.6809,0.6810,0.6809,0.6810
EURGBP,20060201,125900,0.6809,0.6811,0.6809,0.6811
EURGBP,20060201,130000,0.6810,0.6810,0.6810,0.6810
EURGBP,20060201,130100,0.6810,0.6810,0.6809,0.6810
EURGBP,20060201,130200,0.6810,0.6810,0.6809,0.6810
EURGBP,20060201,130300,0.6809,0.6810,0.6809,0.6810
EURGBP,20060201,130400,0.6810,0.6810,0.6810,0.6810
EURGBP,20060201,130500,0.6810,0.6810,0.6810,0.6810
EURGBP,20060201,130600,0.6810,0.6811,0.6810,0.6811
EURGBP,20060201,130700,0.6810,0.6811,0.6810,0.6811
EURGBP,20060201,130800,0.6810,0.6811,0.6810,0.6811
EURGBP,20060201,130900,0.6811,0.6811,0.6811,0.6811
EURGBP,20060201,131000,0.6811,0.6812,0.6811,0.6812
EURGBP,20060201,131100,0.6811,0.6812,0.6811,0.6812
EURGBP,20060201,131200,0.6811,0.6811,0.6811,0.6811
EURGBP,20060201,131300,0.6811,0.6812,0.6811,0.6811
EURGBP,20060201,131400,0.6812,0.6812,0.6812,0.6812
EURGBP,20060201,131500,0.6811,0.6812,0.6811,0.6811
EURGBP,20060201,131600,0.6812,0.6812,0.6812,0.6812
EURGBP,20060201,131700,0.6812,0.6812,0.6812,0.6812
EURGBP,20060201,131800,0.6812,0.6813,0.6812,0.6813
EURGBP,20060201,131900,0.6812,0.6813,0.6812,0.6812
EURGBP,20060201,132000,0.6813,0.6813,0.6813,0.6813
EURGBP,20060201,132100,0.6813,0.6813,0.6812,0.6812
EURGBP,20060201,132200,0.6812,0.6812,0.6812,0.6812
EURGBP,20060201,132300,0.6811,0.6811,0.6811,0.6811
EURGBP,20060201,132400,0.6811,0.6811,0.6810,0.6811
EURGBP,20060201,132500,0.6810,0.6810,0.6809,0.6810
EURGBP,20060201,132600,0.6809,0.6809,0.6809,0.6809
EURGBP,20060201,132700,0.6809,0.6809,0.6809,0.6809
EURGBP,20060201,132800,0.6809,0.6810,0.6809,0.6809
EURGBP,20060201,132900,0.6808,0.6809,0.6808,0.6809
EURGBP,20060201,133000,0.6808,0.6809,0.6808,0.6808
EURGBP,20060201,133100,0.6808,0.6808,0.6808,0.6808
EURGBP,20060201,133200,0.6808,0.6808,0.6808,0.6808
EURGBP,20060201,133300,0.6809,0.6809,0.6808,0.6808
EURGBP,20060201,133400,0.6807,0.6807,0.6806,0.6806
EURGBP,20060201,133500,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,133600,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,133700,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,133800,0.6805,0.6806,0.6805,0.6806
EURGBP,20060201,133900,0.6805,0.6806,0.6805,0.6805
EURGBP,20060201,134000,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,134100,0.6806,0.6807,0.6806,0.6806
EURGBP,20060201,134200,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,134300,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,134400,0.6805,0.6805,0.6804,0.6804
EURGBP,20060201,134500,0.6805,0.6805,0.6804,0.6805
EURGBP,20060201,134600,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,134700,0.6804,0.6804,0.6804,0.6804
EURGBP,20060201,134800,0.6804,0.6804,0.6804,0.6804
EURGBP,20060201,134900,0.6804,0.6805,0.6804,0.6805
EURGBP,20060201,135000,0.6804,0.6805,0.6804,0.6804
EURGBP,20060201,135100,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,135200,0.6806,0.6807,0.6806,0.6807
EURGBP,20060201,135300,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,135400,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,135500,0.6807,0.6808,0.6807,0.6808
EURGBP,20060201,135600,0.6808,0.6808,0.6808,0.6808
EURGBP,20060201,135700,0.6807,0.6808,0.6807,0.6807
EURGBP,20060201,135800,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,135900,0.6808,0.6808,0.6807,0.6807
EURGBP,20060201,140000,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,140100,0.6808,0.6808,0.6807,0.6807
EURGBP,20060201,140200,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,140300,0.6806,0.6806,0.6805,0.6805
EURGBP,20060201,140400,0.6806,0.6806,0.6805,0.6805
EURGBP,20060201,140500,0.6806,0.6806,0.6805,0.6805
EURGBP,20060201,140600,0.6804,0.6805,0.6804,0.6804
EURGBP,20060201,140700,0.6804,0.6804,0.6804,0.6804
EURGBP,20060201,140800,0.6805,0.6806,0.6805,0.6806
EURGBP,20060201,140900,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,141000,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,141100,0.6806,0.6806,0.6805,0.6806
EURGBP,20060201,141200,0.6806,0.6806,0.6805,0.6805
EURGBP,20060201,141300,0.6804,0.6804,0.6804,0.6804
EURGBP,20060201,141400,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,141500,0.6804,0.6804,0.6804,0.6804
EURGBP,20060201,141600,0.6804,0.6804,0.6803,0.6803
EURGBP,20060201,141700,0.6803,0.6803,0.6803,0.6803
EURGBP,20060201,141800,0.6804,0.6804,0.6802,0.6802
EURGBP,20060201,141900,0.6803,0.6803,0.6801,0.6802
EURGBP,20060201,142000,0.6801,0.6802,0.6801,0.6801
EURGBP,20060201,142100,0.6802,0.6803,0.6801,0.6803
EURGBP,20060201,142200,0.6804,0.6804,0.6803,0.6804
EURGBP,20060201,142300,0.6803,0.6804,0.6803,0.6804
EURGBP,20060201,142400,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,142500,0.6804,0.6805,0.6804,0.6805
EURGBP,20060201,142600,0.6804,0.6805,0.6804,0.6805
EURGBP,20060201,142700,0.6806,0.6806,0.6805,0.6806
EURGBP,20060201,142800,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,142900,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,143000,0.6806,0.6807,0.6806,0.6807
EURGBP,20060201,143100,0.6806,0.6808,0.6806,0.6808
EURGBP,20060201,143200,0.6809,0.6811,0.6809,0.6810
EURGBP,20060201,143300,0.6809,0.6811,0.6809,0.6811
EURGBP,20060201,143400,0.6810,0.6810,0.6809,0.6809
EURGBP,20060201,143500,0.6810,0.6810,0.6810,0.6810
EURGBP,20060201,143600,0.6809,0.6810,0.6809,0.6809
EURGBP,20060201,143700,0.6808,0.6809,0.6808,0.6808
EURGBP,20060201,143800,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,143900,0.6807,0.6807,0.6806,0.6806
EURGBP,20060201,144000,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,144100,0.6807,0.6808,0.6807,0.6807
EURGBP,20060201,144200,0.6808,0.6808,0.6808,0.6808
EURGBP,20060201,144300,0.6807,0.6808,0.6807,0.6808
EURGBP,20060201,144400,0.6809,0.6809,0.6807,0.6808
EURGBP,20060201,144500,0.6809,0.6810,0.6809,0.6810
EURGBP,20060201,144600,0.6810,0.6810,0.6809,0.6809
EURGBP,20060201,144700,0.6809,0.6809,0.6809,0.6809
EURGBP,20060201,144800,0.6808,0.6809,0.6808,0.6808
EURGBP,20060201,144900,0.6809,0.6810,0.6808,0.6809
EURGBP,20060201,145000,0.6809,0.6809,0.6809,0.6809
EURGBP,20060201,145100,0.6810,0.6810,0.6809,0.6809
EURGBP,20060201,145200,0.6810,0.6810,0.6809,0.6809
EURGBP,20060201,145300,0.6810,0.6811,0.6810,0.6811
EURGBP,20060201,145400,0.6810,0.6810,0.6810,0.6810
EURGBP,20060201,145500,0.6810,0.6810,0.6810,0.6810
EURGBP,20060201,145600,0.6810,0.6810,0.6810,0.6810
EURGBP,20060201,145700,0.6809,0.6811,0.6809,0.6811
EURGBP,20060201,145800,0.6810,0.6811,0.6810,0.6810
EURGBP,20060201,145900,0.6810,0.6810,0.6810,0.6810
EURGBP,20060201,150000,0.6809,0.6810,0.6809,0.6810
EURGBP,20060201,150100,0.6809,0.6810,0.6809,0.6809
EURGBP,20060201,150200,0.6810,0.6810,0.6809,0.6809
EURGBP,20060201,150300,0.6810,0.6810,0.6809,0.6809
EURGBP,20060201,150400,0.6809,0.6809,0.6809,0.6809
EURGBP,20060201,150500,0.6809,0.6810,0.6809,0.6809
EURGBP,20060201,150600,0.6809,0.6810,0.6809,0.6809
EURGBP,20060201,150700,0.6808,0.6808,0.6808,0.6808
EURGBP,20060201,150800,0.6808,0.6808,0.6808,0.6808
EURGBP,20060201,150900,0.6809,0.6809,0.6808,0.6809
EURGBP,20060201,151000,0.6809,0.6809,0.6808,0.6808
EURGBP,20060201,151100,0.6808,0.6808,0.6808,0.6808
EURGBP,20060201,151200,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,151300,0.6806,0.6807,0.6806,0.6807
EURGBP,20060201,151400,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,151500,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,151600,0.6805,0.6806,0.6805,0.6806
EURGBP,20060201,151700,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,151800,0.6805,0.6806,0.6805,0.6806
EURGBP,20060201,151900,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,152000,0.6807,0.6807,0.6806,0.6806
EURGBP,20060201,152100,0.6806,0.6807,0.6806,0.6807
EURGBP,20060201,152200,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,152300,0.6807,0.6807,0.6806,0.6806
EURGBP,20060201,152400,0.6807,0.6808,0.6807,0.6807
EURGBP,20060201,152500,0.6808,0.6808,0.6807,0.6808
EURGBP,20060201,152600,0.6808,0.6808,0.6808,0.6808
EURGBP,20060201,152700,0.6807,0.6808,0.6807,0.6808
EURGBP,20060201,152800,0.6808,0.6808,0.6807,0.6807
EURGBP,20060201,152900,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,153000,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,153100,0.6806,0.6807,0.6805,0.6807
EURGBP,20060201,153200,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,153300,0.6805,0.6805,0.6804,0.6805
EURGBP,20060201,153400,0.6804,0.6805,0.6803,0.6803
EURGBP,20060201,153500,0.6804,0.6804,0.6803,0.6804
EURGBP,20060201,153600,0.6803,0.6804,0.6803,0.6804
EURGBP,20060201,153700,0.6804,0.6804,0.6804,0.6804
EURGBP,20060201,153800,0.6803,0.6804,0.6803,0.6804
EURGBP,20060201,153900,0.6804,0.6804,0.6803,0.6803
EURGBP,20060201,154000,0.6804,0.6804,0.6803,0.6803
EURGBP,20060201,154100,0.6804,0.6804,0.6803,0.6803
EURGBP,20060201,154200,0.6803,0.6804,0.6803,0.6804
EURGBP,20060201,154300,0.6804,0.6805,0.6804,0.6805
EURGBP,20060201,154400,0.6804,0.6805,0.6804,0.6805
EURGBP,20060201,154500,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,154600,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,154700,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,154800,0.6805,0.6806,0.6805,0.6806
EURGBP,20060201,154900,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,155000,0.6807,0.6807,0.6806,0.6806
EURGBP,20060201,155100,0.6805,0.6805,0.6804,0.6804
EURGBP,20060201,155200,0.6805,0.6805,0.6804,0.6805
EURGBP,20060201,155300,0.6804,0.6805,0.6804,0.6805
EURGBP,20060201,155400,0.6804,0.6805,0.6804,0.6805
EURGBP,20060201,155500,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,155600,0.6805,0.6805,0.6804,0.6804
EURGBP,20060201,155700,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,155800,0.6804,0.6805,0.6804,0.6804
EURGBP,20060201,155900,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,160000,0.6804,0.6805,0.6804,0.6804
EURGBP,20060201,160100,0.6805,0.6805,0.6803,0.6804
EURGBP,20060201,160200,0.6805,0.6805,0.6804,0.6804
EURGBP,20060201,160300,0.6805,0.6805,0.6804,0.6805
EURGBP,20060201,160400,0.6804,0.6805,0.6804,0.6805
EURGBP,20060201,160500,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,160600,0.6804,0.6805,0.6804,0.6804
EURGBP,20060201,160700,0.6805,0.6805,0.6804,0.6804
EURGBP,20060201,160800,0.6805,0.6807,0.6805,0.6806
EURGBP,20060201,160900,0.6807,0.6808,0.6807,0.6808
EURGBP,20060201,161000,0.6809,0.6809,0.6807,0.6807
EURGBP,20060201,161100,0.6808,0.6809,0.6808,0.6808
EURGBP,20060201,161200,0.6809,0.6809,0.6808,0.6808
EURGBP,20060201,161300,0.6807,0.6807,0.6805,0.6806
EURGBP,20060201,161400,0.6805,0.6806,0.6805,0.6806
EURGBP,20060201,161500,0.6807,0.6807,0.6806,0.6807
EURGBP,20060201,161600,0.6806,0.6807,0.6806,0.6806
EURGBP,20060201,161700,0.6807,0.6807,0.6806,0.6806
EURGBP,20060201,161800,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,161900,0.6807,0.6807,0.6807,0.6807
EURGBP,20060201,162000,0.6808,0.6808,0.6807,0.6808
EURGBP,20060201,162100,0.6807,0.6808,0.6807,0.6808
EURGBP,20060201,162200,0.6808,0.6808,0.6808,0.6808
EURGBP,20060201,162300,0.6809,0.6809,0.6807,0.6807
EURGBP,20060201,162400,0.6808,0.6808,0.6806,0.6806
EURGBP,20060201,162500,0.6805,0.6806,0.6805,0.6805
EURGBP,20060201,162600,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,162700,0.6806,0.6806,0.6805,0.6805
EURGBP,20060201,162800,0.6806,0.6806,0.6805,0.6805
EURGBP,20060201,162900,0.6806,0.6806,0.6805,0.6805
EURGBP,20060201,163000,0.6804,0.6805,0.6804,0.6805
EURGBP,20060201,163100,0.6804,0.6805,0.6804,0.6805
EURGBP,20060201,163200,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,163300,0.6805,0.6807,0.6805,0.6807
EURGBP,20060201,163400,0.6808,0.6808,0.6807,0.6807
EURGBP,20060201,163500,0.6807,0.6808,0.6807,0.6808
EURGBP,20060201,163600,0.6807,0.6808,0.6807,0.6808
EURGBP,20060201,163700,0.6808,0.6808,0.6807,0.6807
EURGBP,20060201,163800,0.6806,0.6808,0.6806,0.6808
EURGBP,20060201,163900,0.6807,0.6808,0.6806,0.6807
EURGBP,20060201,164000,0.6806,0.6807,0.6805,0.6806
EURGBP,20060201,164100,0.6805,0.6805,0.6805,0.6805
EURGBP,20060201,164200,0.6805,0.6806,0.6805,0.6806
EURGBP,20060201,164300,0.6807,0.6807,0.6806,0.6806
EURGBP,20060201,164400,0.6807,0.6807,0.6806,0.6806
EURGBP,20060201,164500,0.6806,0.6806,0.6806,0.6806
EURGBP,20060201,164600,0.6805,0.6806,0.6805,0.6806
EURGBP,20060201,164700,0.6805,0.6806,0.6803,0.6803
EURGBP,20060201,164800,0.6804,0.6804,0.6804,0.6804
EURGBP,20060201,164900,0.6803,0.6803,0.6802,0.6803
EURGBP,20060201,165000,0.6802,0.6803,0.6802,0.6802
EURGBP,20060201,165100,0.6801,0.6801,0.6800,0.6801
EURGBP,20060201,165200,0.6800,0.6800,0.6800,0.6800
EURGBP,20060201,165300,0.6800,0.6800,0.6799,0.6800
EURGBP,20060201,165400,0.6799,0.6800,0.6799,0.6800
EURGBP,20060201,165500,0.6800,0.6800,0.6799,0.6799
EURGBP,20060201,165600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,165700,0.6799,0.6799,0.6797,0.6798
EURGBP,20060201,165800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,165900,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,170000,0.6797,0.6798,0.6796,0.6796
EURGBP,20060201,170100,0.6797,0.6798,0.6797,0.6797
EURGBP,20060201,170200,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,170300,0.6796,0.6796,0.6795,0.6796
EURGBP,20060201,170400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,170500,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,170600,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,170700,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,170800,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,170900,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,171000,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,171100,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,171200,0.6796,0.6796,0.6795,0.6795
EURGBP,20060201,171300,0.6796,0.6796,0.6795,0.6796
EURGBP,20060201,171400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,171500,0.6794,0.6794,0.6793,0.6794
EURGBP,20060201,171600,0.6793,0.6795,0.6793,0.6795
EURGBP,20060201,171700,0.6794,0.6795,0.6794,0.6794
EURGBP,20060201,171800,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,171900,0.6793,0.6794,0.6792,0.6792
EURGBP,20060201,172000,0.6793,0.6793,0.6792,0.6792
EURGBP,20060201,172100,0.6792,0.6792,0.6790,0.6791
EURGBP,20060201,172200,0.6790,0.6790,0.6789,0.6790
EURGBP,20060201,172300,0.6790,0.6790,0.6790,0.6790
EURGBP,20060201,172400,0.6790,0.6790,0.6789,0.6790
EURGBP,20060201,172500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060201,172600,0.6790,0.6791,0.6790,0.6791
EURGBP,20060201,172700,0.6792,0.6792,0.6791,0.6791
EURGBP,20060201,172800,0.6791,0.6791,0.6791,0.6791
EURGBP,20060201,172900,0.6790,0.6791,0.6790,0.6791
EURGBP,20060201,173000,0.6790,0.6791,0.6790,0.6790
EURGBP,20060201,173100,0.6790,0.6791,0.6790,0.6791
EURGBP,20060201,173200,0.6790,0.6791,0.6790,0.6791
EURGBP,20060201,173300,0.6790,0.6791,0.6790,0.6791
EURGBP,20060201,173400,0.6790,0.6790,0.6789,0.6789
EURGBP,20060201,173500,0.6788,0.6789,0.6788,0.6789
EURGBP,20060201,173600,0.6790,0.6790,0.6789,0.6789
EURGBP,20060201,173700,0.6790,0.6791,0.6790,0.6791
EURGBP,20060201,173800,0.6792,0.6792,0.6791,0.6791
EURGBP,20060201,173900,0.6792,0.6793,0.6792,0.6792
EURGBP,20060201,174000,0.6793,0.6794,0.6793,0.6794
EURGBP,20060201,174100,0.6795,0.6796,0.6795,0.6795
EURGBP,20060201,174200,0.6794,0.6794,0.6793,0.6794
EURGBP,20060201,174300,0.6793,0.6794,0.6793,0.6794
EURGBP,20060201,174400,0.6794,0.6795,0.6794,0.6794
EURGBP,20060201,174500,0.6795,0.6795,0.6794,0.6795
EURGBP,20060201,174600,0.6794,0.6796,0.6794,0.6796
EURGBP,20060201,174700,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,174800,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,174900,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,175000,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,175100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,175200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,175300,0.6796,0.6798,0.6796,0.6798
EURGBP,20060201,175400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,175500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,175600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,175700,0.6799,0.6799,0.6798,0.6799
EURGBP,20060201,175800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,175900,0.6799,0.6799,0.6798,0.6799
EURGBP,20060201,180000,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,180100,0.6799,0.6799,0.6798,0.6798
EURGBP,20060201,180200,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,180300,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,180400,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,180500,0.6796,0.6798,0.6796,0.6798
EURGBP,20060201,180600,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,180700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,180800,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,180900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,181000,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,181100,0.6797,0.6797,0.6796,0.6797
EURGBP,20060201,181200,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,181300,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,181400,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,181500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,181600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,181700,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,181800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,181900,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,182000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,182100,0.6797,0.6797,0.6796,0.6797
EURGBP,20060201,182200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,182300,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,182400,0.6797,0.6798,0.6796,0.6796
EURGBP,20060201,182500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,182600,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,182700,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,182800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,182900,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,183000,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,183100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,183200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,183300,0.6795,0.6795,0.6793,0.6793
EURGBP,20060201,183400,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,183500,0.6794,0.6795,0.6793,0.6794
EURGBP,20060201,183600,0.6795,0.6795,0.6793,0.6794
EURGBP,20060201,183700,0.6793,0.6793,0.6792,0.6792
EURGBP,20060201,183800,0.6793,0.6794,0.6793,0.6794
EURGBP,20060201,183900,0.6793,0.6794,0.6793,0.6794
EURGBP,20060201,184000,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,184100,0.6796,0.6796,0.6794,0.6794
EURGBP,20060201,184200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,184300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,184400,0.6795,0.6796,0.6795,0.6795
EURGBP,20060201,184500,0.6796,0.6796,0.6795,0.6795
EURGBP,20060201,184600,0.6796,0.6796,0.6795,0.6795
EURGBP,20060201,184700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,184800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,184900,0.6795,0.6796,0.6795,0.6795
EURGBP,20060201,185000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,185100,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,185200,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,185300,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,185400,0.6796,0.6796,0.6795,0.6795
EURGBP,20060201,185500,0.6796,0.6797,0.6796,0.6796
EURGBP,20060201,185600,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,185700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,185800,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,185900,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,190000,0.6797,0.6797,0.6796,0.6797
EURGBP,20060201,190100,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,190200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,190300,0.6796,0.6797,0.6795,0.6795
EURGBP,20060201,190400,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,190500,0.6795,0.6796,0.6795,0.6795
EURGBP,20060201,190600,0.6796,0.6796,0.6795,0.6796
EURGBP,20060201,190700,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,190800,0.6795,0.6796,0.6795,0.6795
EURGBP,20060201,190900,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,191000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,191100,0.6793,0.6793,0.6793,0.6793
EURGBP,20060201,191200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,191300,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,191400,0.6794,0.6796,0.6794,0.6796
EURGBP,20060201,191500,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,191600,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,191700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,191800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,191900,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,192000,0.6795,0.6796,0.6795,0.6795
EURGBP,20060201,192100,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,192200,0.6796,0.6797,0.6796,0.6796
EURGBP,20060201,192300,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,192400,0.6796,0.6796,0.6795,0.6796
EURGBP,20060201,192500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,192600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,192700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,192800,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,192900,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,193000,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,193100,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,193200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,193300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,193400,0.6794,0.6795,0.6794,0.6794
EURGBP,20060201,193500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,193600,0.6795,0.6795,0.6794,0.6795
EURGBP,20060201,193700,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,193800,0.6796,0.6796,0.6795,0.6795
EURGBP,20060201,193900,0.6796,0.6796,0.6795,0.6795
EURGBP,20060201,194000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,194100,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,194200,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,194300,0.6796,0.6796,0.6795,0.6796
EURGBP,20060201,194400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,194500,0.6796,0.6796,0.6795,0.6796
EURGBP,20060201,194600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,194700,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,194800,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,194900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,195000,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,195100,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,195200,0.6797,0.6797,0.6796,0.6797
EURGBP,20060201,195300,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,195400,0.6798,0.6798,0.6797,0.6798
EURGBP,20060201,195500,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,195600,0.6797,0.6798,0.6797,0.6797
EURGBP,20060201,195700,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,195800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,195900,0.6797,0.6797,0.6796,0.6797
EURGBP,20060201,200000,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,200100,0.6797,0.6797,0.6796,0.6797
EURGBP,20060201,200200,0.6796,0.6796,0.6795,0.6796
EURGBP,20060201,200300,0.6795,0.6796,0.6795,0.6795
EURGBP,20060201,200400,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,200500,0.6795,0.6796,0.6795,0.6795
EURGBP,20060201,200600,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,200700,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,200800,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,200900,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,201000,0.6794,0.6796,0.6794,0.6796
EURGBP,20060201,201100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,201200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,201300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,201400,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,201500,0.6796,0.6797,0.6796,0.6796
EURGBP,20060201,201600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,201700,0.6795,0.6797,0.6795,0.6797
EURGBP,20060201,201800,0.6796,0.6796,0.6795,0.6795
EURGBP,20060201,201900,0.6794,0.6794,0.6793,0.6793
EURGBP,20060201,202000,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,202100,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,202200,0.6794,0.6794,0.6792,0.6793
EURGBP,20060201,202300,0.6792,0.6792,0.6791,0.6791
EURGBP,20060201,202400,0.6792,0.6793,0.6792,0.6793
EURGBP,20060201,202500,0.6792,0.6793,0.6792,0.6793
EURGBP,20060201,202600,0.6792,0.6794,0.6792,0.6793
EURGBP,20060201,202700,0.6794,0.6794,0.6793,0.6793
EURGBP,20060201,202800,0.6793,0.6793,0.6793,0.6793
EURGBP,20060201,202900,0.6793,0.6794,0.6793,0.6794
EURGBP,20060201,203000,0.6794,0.6795,0.6794,0.6794
EURGBP,20060201,203100,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,203200,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,203300,0.6795,0.6795,0.6794,0.6794
EURGBP,20060201,203400,0.6795,0.6795,0.6794,0.6795
EURGBP,20060201,203500,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,203600,0.6794,0.6795,0.6793,0.6795
EURGBP,20060201,203700,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,203800,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,203900,0.6795,0.6795,0.6794,0.6795
EURGBP,20060201,204000,0.6794,0.6795,0.6794,0.6794
EURGBP,20060201,204100,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,204200,0.6795,0.6797,0.6795,0.6797
EURGBP,20060201,204300,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,204400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,204500,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,204600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,204700,0.6798,0.6799,0.6797,0.6797
EURGBP,20060201,204800,0.6798,0.6798,0.6797,0.6798
EURGBP,20060201,204900,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,205000,0.6797,0.6798,0.6797,0.6797
EURGBP,20060201,205100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,205200,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,205300,0.6797,0.6798,0.6797,0.6797
EURGBP,20060201,205400,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,205500,0.6798,0.6799,0.6798,0.6799
EURGBP,20060201,205600,0.6798,0.6799,0.6798,0.6799
EURGBP,20060201,205700,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,205800,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,205900,0.6798,0.6798,0.6797,0.6798
EURGBP,20060201,210000,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,210100,0.6799,0.6799,0.6798,0.6798
EURGBP,20060201,210200,0.6799,0.6799,0.6799,0.6799
EURGBP,20060201,210300,0.6799,0.6799,0.6798,0.6798
EURGBP,20060201,210400,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,210500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,210600,0.6797,0.6798,0.6797,0.6797
EURGBP,20060201,210700,0.6798,0.6798,0.6797,0.6798
EURGBP,20060201,210800,0.6797,0.6798,0.6797,0.6797
EURGBP,20060201,210900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,211000,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,211100,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,211200,0.6799,0.6799,0.6798,0.6799
EURGBP,20060201,211300,0.6800,0.6800,0.6800,0.6800
EURGBP,20060201,211400,0.6799,0.6799,0.6799,0.6799
EURGBP,20060201,211500,0.6799,0.6800,0.6799,0.6800
EURGBP,20060201,211600,0.6799,0.6799,0.6798,0.6799
EURGBP,20060201,211700,0.6798,0.6799,0.6798,0.6799
EURGBP,20060201,211800,0.6798,0.6799,0.6798,0.6798
EURGBP,20060201,211900,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,212000,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,212100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,212200,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,212300,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,212400,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,212500,0.6799,0.6799,0.6799,0.6799
EURGBP,20060201,212600,0.6798,0.6799,0.6798,0.6798
EURGBP,20060201,212700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,212800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,212900,0.6798,0.6799,0.6798,0.6799
EURGBP,20060201,213000,0.6798,0.6799,0.6798,0.6798
EURGBP,20060201,213100,0.6798,0.6798,0.6797,0.6798
EURGBP,20060201,213200,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,213300,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,213400,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,213500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,213600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,213700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,213800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,213900,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,214000,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,214100,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,214200,0.6799,0.6799,0.6798,0.6798
EURGBP,20060201,214300,0.6799,0.6799,0.6798,0.6798
EURGBP,20060201,214400,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,214500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,214600,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,214700,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,214800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,214900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,215000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,215100,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,215200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,215300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,215400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,215500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,215600,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,215700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,215800,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,215900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,220000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,220100,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,220200,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,220300,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,220400,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,220500,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,220600,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,220700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,220800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,220900,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,221000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,221100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,221200,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,221300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,221400,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,221500,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,221600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,221700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,221800,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,221900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,222000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,222100,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,222200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,222300,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,222400,0.6795,0.6795,0.6794,0.6795
EURGBP,20060201,222500,0.6794,0.6796,0.6794,0.6796
EURGBP,20060201,222600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,222700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,222800,0.6795,0.6795,0.6794,0.6795
EURGBP,20060201,222900,0.6794,0.6795,0.6794,0.6794
EURGBP,20060201,223000,0.6795,0.6795,0.6794,0.6794
EURGBP,20060201,223100,0.6795,0.6795,0.6794,0.6795
EURGBP,20060201,223200,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,223300,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,223400,0.6795,0.6795,0.6794,0.6794
EURGBP,20060201,223500,0.6793,0.6795,0.6793,0.6795
EURGBP,20060201,223600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,223700,0.6795,0.6796,0.6795,0.6796
EURGBP,20060201,223800,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,223900,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,224000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,224100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,224200,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,224300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,224400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,224500,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,224600,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,224700,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,224800,0.6795,0.6796,0.6795,0.6795
EURGBP,20060201,224900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,225000,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,225100,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,225200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,225300,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,225400,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,225500,0.6796,0.6797,0.6796,0.6797
EURGBP,20060201,225600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,225700,0.6798,0.6799,0.6798,0.6798
EURGBP,20060201,225800,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,225900,0.6797,0.6798,0.6797,0.6797
EURGBP,20060201,230000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,230100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,230200,0.6797,0.6798,0.6797,0.6798
EURGBP,20060201,230300,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,230400,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,230500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,230600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,230700,0.6799,0.6799,0.6798,0.6798
EURGBP,20060201,230800,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,230900,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,231000,0.6799,0.6800,0.6799,0.6799
EURGBP,20060201,231100,0.6799,0.6799,0.6799,0.6799
EURGBP,20060201,231200,0.6799,0.6799,0.6799,0.6799
EURGBP,20060201,231300,0.6799,0.6799,0.6799,0.6799
EURGBP,20060201,231400,0.6798,0.6799,0.6798,0.6799
EURGBP,20060201,231500,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,231600,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,231700,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,231800,0.6798,0.6798,0.6798,0.6798
EURGBP,20060201,231900,0.6798,0.6798,0.6797,0.6797
EURGBP,20060201,232000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,232100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,232200,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,232300,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,232400,0.6796,0.6797,0.6796,0.6796
EURGBP,20060201,232500,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,232600,0.6797,0.6797,0.6796,0.6796
EURGBP,20060201,232700,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,232800,0.6797,0.6797,0.6796,0.6797
EURGBP,20060201,232900,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,233000,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,233100,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,233200,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,233300,0.6796,0.6797,0.6796,0.6796
EURGBP,20060201,233400,0.6797,0.6797,0.6797,0.6797
EURGBP,20060201,233500,0.6797,0.6797,0.6795,0.6795
EURGBP,20060201,233600,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,233700,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,233800,0.6796,0.6796,0.6795,0.6796
EURGBP,20060201,233900,0.6796,0.6796,0.6796,0.6796
EURGBP,20060201,234000,0.6795,0.6795,0.6794,0.6794
EURGBP,20060201,234100,0.6794,0.6795,0.6794,0.6795
EURGBP,20060201,234200,0.6795,0.6795,0.6795,0.6795
EURGBP,20060201,234300,0.6794,0.6794,0.6794,0.6794
EURGBP,20060201,234400,0.6793,0.6794,0.6793,0.6794
EURGBP,20060201,234500,0.6793,0.6794,0.6793,0.6794
EURGBP,20060201,234600,0.6793,0.6794,0.6793,0.6794
EURGBP,20060201,234700,0.6793,0.6793,0.6793,0.6793
EURGBP,20060201,234800,0.6792,0.6792,0.6791,0.6791
EURGBP,20060201,234900,0.6790,0.6790,0.6790,0.6790
EURGBP,20060201,235000,0.6789,0.6789,0.6787,0.6788
EURGBP,20060201,235100,0.6787,0.6788,0.6787,0.6788
EURGBP,20060201,235200,0.6787,0.6790,0.6787,0.6789
EURGBP,20060201,235300,0.6790,0.6791,0.6790,0.6790
EURGBP,20060201,235400,0.6791,0.6791,0.6790,0.6791
EURGBP,20060201,235500,0.6791,0.6791,0.6791,0.6791
EURGBP,20060201,235600,0.6791,0.6792,0.6791,0.6792
EURGBP,20060201,235700,0.6791,0.6792,0.6791,0.6791
EURGBP,20060201,235800,0.6792,0.6792,0.6791,0.6791
EURGBP,20060201,235900,0.6792,0.6792,0.6791,0.6791
EURCHF,20060201,000100,1.5533,1.5533,1.5531,1.5531
EURCHF,20060201,000200,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,000300,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,000400,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,000500,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,000600,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,000700,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,000800,1.5532,1.5532,1.5531,1.5532
EURCHF,20060201,000900,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,001000,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,001100,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,001200,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,001300,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,001400,1.5531,1.5532,1.5531,1.5531
EURCHF,20060201,001500,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,001600,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,001700,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,001800,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,001900,1.5532,1.5532,1.5531,1.5532
EURCHF,20060201,002000,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,002100,1.5531,1.5532,1.5531,1.5531
EURCHF,20060201,002200,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,002300,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,002400,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,002500,1.5530,1.5531,1.5530,1.5530
EURCHF,20060201,002600,1.5531,1.5531,1.5529,1.5529
EURCHF,20060201,002700,1.5530,1.5530,1.5530,1.5530
EURCHF,20060201,002800,1.5531,1.5531,1.5529,1.5530
EURCHF,20060201,002900,1.5531,1.5531,1.5530,1.5531
EURCHF,20060201,003000,1.5530,1.5532,1.5530,1.5531
EURCHF,20060201,003100,1.5532,1.5533,1.5531,1.5533
EURCHF,20060201,003200,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,003300,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,003400,1.5533,1.5533,1.5531,1.5531
EURCHF,20060201,003500,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,003600,1.5531,1.5532,1.5531,1.5531
EURCHF,20060201,003700,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,003800,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,003900,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,004000,1.5531,1.5531,1.5530,1.5531
EURCHF,20060201,004100,1.5530,1.5532,1.5530,1.5532
EURCHF,20060201,004200,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,004300,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,004400,1.5531,1.5532,1.5530,1.5532
EURCHF,20060201,004500,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,004600,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,004700,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,004800,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,004900,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,005000,1.5531,1.5532,1.5531,1.5531
EURCHF,20060201,005100,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,005200,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,005300,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,005400,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,005500,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,005600,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,005700,1.5533,1.5533,1.5531,1.5531
EURCHF,20060201,005800,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,005900,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,010000,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,010100,1.5530,1.5530,1.5529,1.5530
EURCHF,20060201,010200,1.5531,1.5531,1.5530,1.5530
EURCHF,20060201,010300,1.5530,1.5530,1.5530,1.5530
EURCHF,20060201,010400,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,010500,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,010600,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,010700,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,010800,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,010900,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,011000,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,011100,1.5533,1.5533,1.5530,1.5530
EURCHF,20060201,011200,1.5531,1.5531,1.5530,1.5531
EURCHF,20060201,011300,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,011400,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,011500,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,011600,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,011700,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,011800,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,011900,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,012000,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,012100,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,012200,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,012300,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,012400,1.5532,1.5534,1.5532,1.5534
EURCHF,20060201,012500,1.5535,1.5535,1.5534,1.5534
EURCHF,20060201,012600,1.5535,1.5535,1.5534,1.5534
EURCHF,20060201,012700,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,012800,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,012900,1.5532,1.5534,1.5532,1.5534
EURCHF,20060201,013000,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,013100,1.5533,1.5534,1.5533,1.5534
EURCHF,20060201,013200,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,013300,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,013400,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,013500,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,013600,1.5532,1.5533,1.5532,1.5532
EURCHF,20060201,013700,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,013800,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,013900,1.5532,1.5533,1.5532,1.5532
EURCHF,20060201,014000,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,014100,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,014200,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,014300,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,014400,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,014500,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,014600,1.5532,1.5532,1.5531,1.5532
EURCHF,20060201,014700,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,014800,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,014900,1.5532,1.5533,1.5531,1.5533
EURCHF,20060201,015000,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,015100,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,015200,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,015300,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,015400,1.5534,1.5535,1.5534,1.5534
EURCHF,20060201,015500,1.5535,1.5535,1.5534,1.5535
EURCHF,20060201,015600,1.5534,1.5536,1.5533,1.5535
EURCHF,20060201,015700,1.5536,1.5536,1.5535,1.5536
EURCHF,20060201,015800,1.5535,1.5536,1.5535,1.5535
EURCHF,20060201,015900,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,020000,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,020100,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,020200,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,020300,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,020400,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,020500,1.5535,1.5535,1.5534,1.5534
EURCHF,20060201,020600,1.5535,1.5537,1.5535,1.5536
EURCHF,20060201,020700,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,020800,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,020900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,021000,1.5537,1.5538,1.5537,1.5537
EURCHF,20060201,021100,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,021200,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,021300,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,021400,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,021500,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,021600,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,021700,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,021800,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,021900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,022000,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,022100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,022200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,022300,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,022400,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,022500,1.5538,1.5538,1.5537,1.5538
EURCHF,20060201,022600,1.5537,1.5538,1.5537,1.5537
EURCHF,20060201,022700,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,022800,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,022900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,023000,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,023100,1.5538,1.5539,1.5538,1.5539
EURCHF,20060201,023200,1.5538,1.5539,1.5538,1.5539
EURCHF,20060201,023300,1.5538,1.5539,1.5537,1.5537
EURCHF,20060201,023400,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,023500,1.5537,1.5538,1.5537,1.5537
EURCHF,20060201,023600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,023700,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,023800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,023900,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,024000,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,024100,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,024200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,024300,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,024400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,024500,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,024600,1.5538,1.5538,1.5537,1.5538
EURCHF,20060201,024700,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,024800,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,024900,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,025000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,025100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,025200,1.5538,1.5539,1.5538,1.5539
EURCHF,20060201,025300,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,025400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,025500,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,025600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,025700,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,025800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,025900,1.5538,1.5538,1.5537,1.5538
EURCHF,20060201,030000,1.5539,1.5539,1.5538,1.5539
EURCHF,20060201,030100,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,030200,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,030300,1.5538,1.5538,1.5537,1.5538
EURCHF,20060201,030400,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,030500,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,030600,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,030700,1.5539,1.5539,1.5537,1.5538
EURCHF,20060201,030800,1.5537,1.5539,1.5537,1.5539
EURCHF,20060201,030900,1.5538,1.5538,1.5537,1.5538
EURCHF,20060201,031000,1.5537,1.5539,1.5537,1.5539
EURCHF,20060201,031100,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,031200,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,031300,1.5539,1.5540,1.5539,1.5540
EURCHF,20060201,031400,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,031500,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,031600,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,031700,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,031800,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,031900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,032000,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,032100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,032200,1.5538,1.5539,1.5538,1.5539
EURCHF,20060201,032300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,032400,1.5539,1.5539,1.5536,1.5539
EURCHF,20060201,032500,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,032600,1.5539,1.5539,1.5538,1.5539
EURCHF,20060201,032700,1.5540,1.5540,1.5537,1.5539
EURCHF,20060201,032800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,032900,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,033000,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,033100,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,033200,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,033300,1.5536,1.5538,1.5536,1.5538
EURCHF,20060201,033400,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,033500,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,033600,1.5536,1.5538,1.5536,1.5537
EURCHF,20060201,033700,1.5538,1.5538,1.5536,1.5538
EURCHF,20060201,033800,1.5537,1.5538,1.5536,1.5536
EURCHF,20060201,033900,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,034000,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,034100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,034200,1.5537,1.5538,1.5536,1.5537
EURCHF,20060201,034300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,034400,1.5538,1.5539,1.5538,1.5539
EURCHF,20060201,034500,1.5540,1.5540,1.5539,1.5539
EURCHF,20060201,034600,1.5538,1.5539,1.5538,1.5539
EURCHF,20060201,034700,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,034800,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,034900,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,035000,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,035100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,035200,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,035300,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,035400,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,035500,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,035600,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,035700,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,035800,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,035900,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,040000,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,040100,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,040200,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,040300,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,040400,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,040500,1.5538,1.5538,1.5536,1.5538
EURCHF,20060201,040600,1.5537,1.5538,1.5537,1.5537
EURCHF,20060201,040700,1.5538,1.5538,1.5537,1.5538
EURCHF,20060201,040800,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,040900,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,041000,1.5537,1.5538,1.5536,1.5536
EURCHF,20060201,041100,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,041200,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,041300,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,041400,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,041500,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,041600,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,041700,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,041800,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,041900,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,042000,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,042100,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,042200,1.5537,1.5538,1.5537,1.5537
EURCHF,20060201,042300,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,042400,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,042500,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,042600,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,042700,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,042800,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,042900,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,043000,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,043100,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,043200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,043300,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,043400,1.5539,1.5539,1.5538,1.5539
EURCHF,20060201,043500,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,043600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,043700,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,043800,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,043900,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,044000,1.5539,1.5539,1.5537,1.5537
EURCHF,20060201,044100,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,044200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,044300,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,044400,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,044500,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,044600,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,044700,1.5537,1.5539,1.5537,1.5539
EURCHF,20060201,044800,1.5538,1.5539,1.5538,1.5539
EURCHF,20060201,044900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,045000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,045100,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,045200,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,045300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,045400,1.5539,1.5539,1.5537,1.5537
EURCHF,20060201,045500,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,045600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,045700,1.5538,1.5539,1.5538,1.5539
EURCHF,20060201,045800,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,045900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,050000,1.5538,1.5538,1.5537,1.5538
EURCHF,20060201,050100,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,050200,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,050300,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,050400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,050500,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,050600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,050700,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,050800,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,050900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,051000,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,051100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,051200,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,051300,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,051400,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,051500,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,051600,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,051700,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,051800,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,051900,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,052000,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,052100,1.5538,1.5538,1.5535,1.5536
EURCHF,20060201,052200,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,052300,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,052400,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,052500,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,052600,1.5535,1.5536,1.5534,1.5535
EURCHF,20060201,052700,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,052800,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,052900,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,053000,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,053100,1.5536,1.5536,1.5534,1.5534
EURCHF,20060201,053200,1.5533,1.5534,1.5533,1.5533
EURCHF,20060201,053300,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,053400,1.5534,1.5535,1.5534,1.5534
EURCHF,20060201,053500,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,053600,1.5536,1.5536,1.5533,1.5533
EURCHF,20060201,053700,1.5534,1.5536,1.5534,1.5536
EURCHF,20060201,053800,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,053900,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,054000,1.5535,1.5535,1.5534,1.5535
EURCHF,20060201,054100,1.5536,1.5536,1.5534,1.5534
EURCHF,20060201,054200,1.5535,1.5536,1.5534,1.5534
EURCHF,20060201,054300,1.5533,1.5534,1.5533,1.5533
EURCHF,20060201,054400,1.5534,1.5535,1.5534,1.5534
EURCHF,20060201,054500,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,054600,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,054700,1.5536,1.5536,1.5534,1.5534
EURCHF,20060201,054800,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,054900,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,055000,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,055100,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,055200,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,055300,1.5535,1.5537,1.5535,1.5537
EURCHF,20060201,055400,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,055500,1.5538,1.5538,1.5537,1.5538
EURCHF,20060201,055600,1.5539,1.5539,1.5537,1.5537
EURCHF,20060201,055700,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,055800,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,055900,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,060000,1.5536,1.5538,1.5536,1.5538
EURCHF,20060201,060100,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,060200,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,060300,1.5537,1.5538,1.5537,1.5537
EURCHF,20060201,060400,1.5540,1.5540,1.5538,1.5540
EURCHF,20060201,060500,1.5539,1.5540,1.5538,1.5538
EURCHF,20060201,060600,1.5539,1.5540,1.5539,1.5540
EURCHF,20060201,060700,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,060800,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,060900,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,061000,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,061100,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,061200,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,061300,1.5538,1.5539,1.5538,1.5539
EURCHF,20060201,061400,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,061500,1.5538,1.5539,1.5537,1.5538
EURCHF,20060201,061600,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,061700,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,061800,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,061900,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,062000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,062100,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,062200,1.5537,1.5538,1.5536,1.5538
EURCHF,20060201,062300,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,062400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,062500,1.5536,1.5538,1.5536,1.5538
EURCHF,20060201,062600,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,062700,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,062800,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,062900,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,063000,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,063100,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,063200,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,063300,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,063400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,063500,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,063600,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,063700,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,063800,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,063900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,064000,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,064100,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,064200,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,064300,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,064400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,064500,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,064600,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,064700,1.5538,1.5538,1.5536,1.5537
EURCHF,20060201,064800,1.5538,1.5538,1.5536,1.5536
EURCHF,20060201,064900,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,065000,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,065100,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,065200,1.5536,1.5536,1.5535,1.5536
EURCHF,20060201,065300,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,065400,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,065500,1.5535,1.5537,1.5535,1.5537
EURCHF,20060201,065600,1.5536,1.5537,1.5535,1.5536
EURCHF,20060201,065700,1.5534,1.5535,1.5533,1.5535
EURCHF,20060201,065800,1.5534,1.5534,1.5534,1.5534
EURCHF,20060201,065900,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,070000,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,070100,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,070200,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,070300,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,070400,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,070500,1.5535,1.5535,1.5534,1.5535
EURCHF,20060201,070600,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,070700,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,070800,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,070900,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,071000,1.5534,1.5536,1.5534,1.5535
EURCHF,20060201,071100,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,071200,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,071300,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,071400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,071500,1.5538,1.5538,1.5537,1.5538
EURCHF,20060201,071600,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,071700,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,071800,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,071900,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,072000,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,072100,1.5536,1.5536,1.5535,1.5536
EURCHF,20060201,072200,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,072300,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,072400,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,072500,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,072600,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,072700,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,072800,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,072900,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,073000,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,073100,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,073200,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,073300,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,073400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,073500,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,073600,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,073700,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,073800,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,073900,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,074000,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,074100,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,074200,1.5536,1.5538,1.5536,1.5538
EURCHF,20060201,074300,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,074400,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,074500,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,074600,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,074700,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,074800,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,074900,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,075000,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,075100,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,075200,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,075300,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,075400,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,075500,1.5535,1.5535,1.5534,1.5535
EURCHF,20060201,075600,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,075700,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,075800,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,075900,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,080000,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,080100,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,080200,1.5532,1.5533,1.5532,1.5532
EURCHF,20060201,080300,1.5533,1.5533,1.5531,1.5533
EURCHF,20060201,080400,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,080500,1.5534,1.5534,1.5532,1.5532
EURCHF,20060201,080600,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,080700,1.5534,1.5534,1.5532,1.5533
EURCHF,20060201,080800,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,080900,1.5531,1.5533,1.5530,1.5530
EURCHF,20060201,081000,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,081100,1.5531,1.5533,1.5531,1.5533
EURCHF,20060201,081200,1.5532,1.5533,1.5531,1.5533
EURCHF,20060201,081300,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,081400,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,081500,1.5532,1.5534,1.5532,1.5533
EURCHF,20060201,081600,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,081700,1.5535,1.5535,1.5532,1.5533
EURCHF,20060201,081800,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,081900,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,082000,1.5532,1.5534,1.5531,1.5531
EURCHF,20060201,082100,1.5533,1.5534,1.5533,1.5533
EURCHF,20060201,082200,1.5534,1.5534,1.5532,1.5533
EURCHF,20060201,082300,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,082400,1.5534,1.5536,1.5533,1.5535
EURCHF,20060201,082500,1.5536,1.5536,1.5533,1.5535
EURCHF,20060201,082600,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,082700,1.5533,1.5534,1.5532,1.5533
EURCHF,20060201,082800,1.5534,1.5534,1.5534,1.5534
EURCHF,20060201,082900,1.5533,1.5534,1.5533,1.5534
EURCHF,20060201,083000,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,083100,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,083200,1.5532,1.5532,1.5531,1.5532
EURCHF,20060201,083300,1.5533,1.5533,1.5531,1.5533
EURCHF,20060201,083400,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,083500,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,083600,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,083700,1.5532,1.5533,1.5532,1.5532
EURCHF,20060201,083800,1.5531,1.5531,1.5530,1.5531
EURCHF,20060201,083900,1.5530,1.5531,1.5529,1.5530
EURCHF,20060201,084000,1.5531,1.5531,1.5528,1.5528
EURCHF,20060201,084100,1.5529,1.5529,1.5528,1.5529
EURCHF,20060201,084200,1.5530,1.5531,1.5529,1.5531
EURCHF,20060201,084300,1.5530,1.5530,1.5528,1.5529
EURCHF,20060201,084400,1.5528,1.5530,1.5528,1.5529
EURCHF,20060201,084500,1.5530,1.5531,1.5530,1.5530
EURCHF,20060201,084600,1.5529,1.5530,1.5529,1.5530
EURCHF,20060201,084700,1.5531,1.5531,1.5530,1.5531
EURCHF,20060201,084800,1.5530,1.5530,1.5529,1.5530
EURCHF,20060201,084900,1.5529,1.5530,1.5529,1.5530
EURCHF,20060201,085000,1.5531,1.5531,1.5530,1.5530
EURCHF,20060201,085100,1.5529,1.5530,1.5528,1.5529
EURCHF,20060201,085200,1.5530,1.5530,1.5529,1.5529
EURCHF,20060201,085300,1.5530,1.5533,1.5530,1.5533
EURCHF,20060201,085400,1.5532,1.5533,1.5531,1.5531
EURCHF,20060201,085500,1.5530,1.5532,1.5530,1.5532
EURCHF,20060201,085600,1.5531,1.5531,1.5529,1.5529
EURCHF,20060201,085700,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,085800,1.5530,1.5530,1.5528,1.5530
EURCHF,20060201,085900,1.5529,1.5532,1.5529,1.5531
EURCHF,20060201,090000,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,090100,1.5534,1.5536,1.5533,1.5535
EURCHF,20060201,090200,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,090300,1.5534,1.5534,1.5531,1.5531
EURCHF,20060201,090400,1.5530,1.5532,1.5530,1.5531
EURCHF,20060201,090500,1.5532,1.5532,1.5530,1.5530
EURCHF,20060201,090600,1.5531,1.5533,1.5531,1.5531
EURCHF,20060201,090700,1.5532,1.5533,1.5531,1.5533
EURCHF,20060201,090800,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,090900,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,091000,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,091100,1.5533,1.5533,1.5531,1.5531
EURCHF,20060201,091200,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,091300,1.5532,1.5532,1.5531,1.5532
EURCHF,20060201,091400,1.5531,1.5533,1.5531,1.5532
EURCHF,20060201,091500,1.5531,1.5533,1.5531,1.5533
EURCHF,20060201,091600,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,091700,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,091800,1.5532,1.5533,1.5531,1.5531
EURCHF,20060201,091900,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,092000,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,092100,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,092200,1.5530,1.5533,1.5530,1.5531
EURCHF,20060201,092300,1.5530,1.5530,1.5529,1.5529
EURCHF,20060201,092400,1.5529,1.5530,1.5529,1.5530
EURCHF,20060201,092500,1.5529,1.5531,1.5529,1.5529
EURCHF,20060201,092600,1.5530,1.5530,1.5529,1.5529
EURCHF,20060201,092700,1.5529,1.5529,1.5529,1.5529
EURCHF,20060201,092800,1.5528,1.5530,1.5528,1.5530
EURCHF,20060201,092900,1.5529,1.5531,1.5528,1.5530
EURCHF,20060201,093000,1.5529,1.5533,1.5529,1.5533
EURCHF,20060201,093100,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,093200,1.5531,1.5532,1.5531,1.5531
EURCHF,20060201,093300,1.5530,1.5531,1.5529,1.5530
EURCHF,20060201,093400,1.5531,1.5531,1.5530,1.5530
EURCHF,20060201,093500,1.5529,1.5531,1.5529,1.5529
EURCHF,20060201,093600,1.5530,1.5531,1.5529,1.5531
EURCHF,20060201,093700,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,093800,1.5532,1.5533,1.5531,1.5531
EURCHF,20060201,093900,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,094000,1.5531,1.5531,1.5530,1.5531
EURCHF,20060201,094100,1.5531,1.5531,1.5530,1.5531
EURCHF,20060201,094200,1.5530,1.5531,1.5530,1.5530
EURCHF,20060201,094300,1.5529,1.5531,1.5529,1.5531
EURCHF,20060201,094400,1.5530,1.5530,1.5529,1.5530
EURCHF,20060201,094500,1.5531,1.5531,1.5530,1.5530
EURCHF,20060201,094600,1.5531,1.5531,1.5529,1.5530
EURCHF,20060201,094700,1.5529,1.5530,1.5529,1.5529
EURCHF,20060201,094800,1.5530,1.5530,1.5530,1.5530
EURCHF,20060201,094900,1.5529,1.5530,1.5529,1.5530
EURCHF,20060201,095000,1.5529,1.5530,1.5529,1.5530
EURCHF,20060201,095100,1.5529,1.5530,1.5529,1.5529
EURCHF,20060201,095200,1.5530,1.5530,1.5529,1.5529
EURCHF,20060201,095300,1.5530,1.5530,1.5529,1.5530
EURCHF,20060201,095400,1.5529,1.5531,1.5529,1.5529
EURCHF,20060201,095500,1.5530,1.5530,1.5529,1.5530
EURCHF,20060201,095600,1.5531,1.5534,1.5531,1.5534
EURCHF,20060201,095700,1.5533,1.5535,1.5533,1.5535
EURCHF,20060201,095800,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,095900,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,100000,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,100100,1.5534,1.5535,1.5533,1.5533
EURCHF,20060201,100200,1.5534,1.5537,1.5534,1.5537
EURCHF,20060201,100300,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,100400,1.5534,1.5535,1.5533,1.5535
EURCHF,20060201,100500,1.5536,1.5536,1.5533,1.5533
EURCHF,20060201,100600,1.5536,1.5536,1.5534,1.5534
EURCHF,20060201,100700,1.5533,1.5535,1.5532,1.5535
EURCHF,20060201,100800,1.5534,1.5535,1.5534,1.5534
EURCHF,20060201,100900,1.5535,1.5535,1.5534,1.5535
EURCHF,20060201,101000,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,101100,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,101200,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,101300,1.5534,1.5534,1.5533,1.5534
EURCHF,20060201,101400,1.5533,1.5535,1.5533,1.5535
EURCHF,20060201,101500,1.5535,1.5535,1.5535,1.5535
EURCHF,20060201,101600,1.5534,1.5535,1.5534,1.5534
EURCHF,20060201,101700,1.5533,1.5535,1.5533,1.5535
EURCHF,20060201,101800,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,101900,1.5532,1.5533,1.5531,1.5533
EURCHF,20060201,102000,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,102100,1.5532,1.5533,1.5531,1.5533
EURCHF,20060201,102200,1.5531,1.5533,1.5531,1.5533
EURCHF,20060201,102300,1.5536,1.5536,1.5534,1.5535
EURCHF,20060201,102400,1.5534,1.5535,1.5533,1.5533
EURCHF,20060201,102500,1.5534,1.5535,1.5534,1.5534
EURCHF,20060201,102600,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,102700,1.5532,1.5533,1.5531,1.5533
EURCHF,20060201,102800,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,102900,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,103000,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,103100,1.5534,1.5535,1.5533,1.5535
EURCHF,20060201,103200,1.5534,1.5535,1.5533,1.5535
EURCHF,20060201,103300,1.5534,1.5536,1.5534,1.5535
EURCHF,20060201,103400,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,103500,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,103600,1.5535,1.5536,1.5535,1.5535
EURCHF,20060201,103700,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,103800,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,103900,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,104000,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,104100,1.5535,1.5537,1.5535,1.5537
EURCHF,20060201,104200,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,104300,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,104400,1.5534,1.5535,1.5534,1.5534
EURCHF,20060201,104500,1.5535,1.5535,1.5533,1.5535
EURCHF,20060201,104600,1.5534,1.5534,1.5531,1.5531
EURCHF,20060201,104700,1.5532,1.5533,1.5531,1.5532
EURCHF,20060201,104800,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,104900,1.5531,1.5534,1.5531,1.5534
EURCHF,20060201,105000,1.5533,1.5535,1.5533,1.5534
EURCHF,20060201,105100,1.5533,1.5535,1.5533,1.5533
EURCHF,20060201,105200,1.5534,1.5534,1.5534,1.5534
EURCHF,20060201,105300,1.5535,1.5535,1.5534,1.5535
EURCHF,20060201,105400,1.5536,1.5536,1.5534,1.5534
EURCHF,20060201,105500,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,105600,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,105700,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,105800,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,105900,1.5536,1.5536,1.5535,1.5536
EURCHF,20060201,110000,1.5535,1.5536,1.5534,1.5534
EURCHF,20060201,110100,1.5535,1.5535,1.5534,1.5535
EURCHF,20060201,110200,1.5534,1.5536,1.5534,1.5535
EURCHF,20060201,110300,1.5534,1.5536,1.5534,1.5536
EURCHF,20060201,110400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,110500,1.5535,1.5535,1.5534,1.5535
EURCHF,20060201,110600,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,110700,1.5534,1.5535,1.5533,1.5535
EURCHF,20060201,110800,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,110900,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,111000,1.5536,1.5536,1.5535,1.5536
EURCHF,20060201,111100,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,111200,1.5535,1.5536,1.5534,1.5535
EURCHF,20060201,111300,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,111400,1.5535,1.5536,1.5533,1.5536
EURCHF,20060201,111500,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,111600,1.5535,1.5535,1.5534,1.5534
EURCHF,20060201,111700,1.5535,1.5535,1.5534,1.5535
EURCHF,20060201,111800,1.5533,1.5536,1.5533,1.5536
EURCHF,20060201,111900,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,112000,1.5537,1.5538,1.5537,1.5537
EURCHF,20060201,112100,1.5536,1.5538,1.5536,1.5536
EURCHF,20060201,112200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,112300,1.5537,1.5538,1.5536,1.5538
EURCHF,20060201,112400,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,112500,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,112600,1.5536,1.5536,1.5533,1.5533
EURCHF,20060201,112700,1.5534,1.5535,1.5533,1.5535
EURCHF,20060201,112800,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,112900,1.5532,1.5535,1.5532,1.5535
EURCHF,20060201,113000,1.5535,1.5535,1.5534,1.5534
EURCHF,20060201,113100,1.5535,1.5538,1.5535,1.5538
EURCHF,20060201,113200,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,113300,1.5536,1.5536,1.5534,1.5535
EURCHF,20060201,113400,1.5536,1.5536,1.5536,1.5536
EURCHF,20060201,113500,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,113600,1.5537,1.5538,1.5536,1.5538
EURCHF,20060201,113700,1.5536,1.5538,1.5536,1.5536
EURCHF,20060201,113800,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,113900,1.5537,1.5537,1.5537,1.5537
EURCHF,20060201,114000,1.5538,1.5538,1.5536,1.5537
EURCHF,20060201,114100,1.5538,1.5538,1.5536,1.5536
EURCHF,20060201,114200,1.5536,1.5536,1.5533,1.5533
EURCHF,20060201,114300,1.5534,1.5536,1.5534,1.5536
EURCHF,20060201,114400,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,114500,1.5535,1.5537,1.5535,1.5537
EURCHF,20060201,114600,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,114700,1.5534,1.5536,1.5534,1.5535
EURCHF,20060201,114800,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,114900,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,115000,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,115100,1.5534,1.5536,1.5533,1.5533
EURCHF,20060201,115200,1.5535,1.5535,1.5532,1.5532
EURCHF,20060201,115300,1.5534,1.5535,1.5533,1.5534
EURCHF,20060201,115400,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,115500,1.5533,1.5535,1.5533,1.5533
EURCHF,20060201,115600,1.5532,1.5534,1.5532,1.5533
EURCHF,20060201,115700,1.5534,1.5535,1.5533,1.5533
EURCHF,20060201,115800,1.5534,1.5535,1.5533,1.5533
EURCHF,20060201,115900,1.5534,1.5534,1.5532,1.5534
EURCHF,20060201,120000,1.5533,1.5534,1.5532,1.5533
EURCHF,20060201,120100,1.5532,1.5534,1.5532,1.5534
EURCHF,20060201,120200,1.5533,1.5535,1.5533,1.5534
EURCHF,20060201,120300,1.5533,1.5534,1.5533,1.5533
EURCHF,20060201,120400,1.5532,1.5534,1.5532,1.5534
EURCHF,20060201,120500,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,120600,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,120700,1.5532,1.5533,1.5531,1.5532
EURCHF,20060201,120800,1.5531,1.5533,1.5531,1.5531
EURCHF,20060201,120900,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,121000,1.5532,1.5533,1.5532,1.5532
EURCHF,20060201,121100,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,121200,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,121300,1.5533,1.5533,1.5531,1.5532
EURCHF,20060201,121400,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,121500,1.5533,1.5533,1.5529,1.5529
EURCHF,20060201,121600,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,121700,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,121800,1.5530,1.5531,1.5529,1.5531
EURCHF,20060201,121900,1.5531,1.5531,1.5530,1.5531
EURCHF,20060201,122000,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,122100,1.5531,1.5532,1.5530,1.5531
EURCHF,20060201,122200,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,122300,1.5533,1.5533,1.5530,1.5530
EURCHF,20060201,122400,1.5529,1.5531,1.5529,1.5530
EURCHF,20060201,122500,1.5529,1.5531,1.5529,1.5529
EURCHF,20060201,122600,1.5530,1.5531,1.5529,1.5529
EURCHF,20060201,122700,1.5529,1.5529,1.5529,1.5529
EURCHF,20060201,122800,1.5530,1.5530,1.5529,1.5530
EURCHF,20060201,122900,1.5531,1.5531,1.5529,1.5529
EURCHF,20060201,123000,1.5528,1.5530,1.5528,1.5530
EURCHF,20060201,123100,1.5529,1.5530,1.5529,1.5530
EURCHF,20060201,123200,1.5529,1.5530,1.5529,1.5530
EURCHF,20060201,123300,1.5529,1.5530,1.5528,1.5528
EURCHF,20060201,123400,1.5529,1.5530,1.5529,1.5530
EURCHF,20060201,123500,1.5529,1.5531,1.5529,1.5531
EURCHF,20060201,123600,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,123700,1.5532,1.5533,1.5531,1.5531
EURCHF,20060201,123800,1.5530,1.5532,1.5530,1.5531
EURCHF,20060201,123900,1.5532,1.5532,1.5530,1.5531
EURCHF,20060201,124000,1.5530,1.5532,1.5530,1.5532
EURCHF,20060201,124100,1.5531,1.5532,1.5530,1.5530
EURCHF,20060201,124200,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,124300,1.5530,1.5532,1.5530,1.5532
EURCHF,20060201,124400,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,124500,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,124600,1.5531,1.5533,1.5531,1.5533
EURCHF,20060201,124700,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,124800,1.5534,1.5535,1.5534,1.5534
EURCHF,20060201,124900,1.5533,1.5535,1.5533,1.5533
EURCHF,20060201,125000,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,125100,1.5533,1.5534,1.5533,1.5533
EURCHF,20060201,125200,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,125300,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,125400,1.5534,1.5534,1.5532,1.5533
EURCHF,20060201,125500,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,125600,1.5532,1.5533,1.5531,1.5533
EURCHF,20060201,125700,1.5532,1.5532,1.5530,1.5531
EURCHF,20060201,125800,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,125900,1.5530,1.5533,1.5530,1.5533
EURCHF,20060201,130000,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,130100,1.5532,1.5534,1.5532,1.5534
EURCHF,20060201,130200,1.5533,1.5533,1.5529,1.5529
EURCHF,20060201,130300,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,130400,1.5531,1.5532,1.5529,1.5532
EURCHF,20060201,130500,1.5531,1.5531,1.5529,1.5531
EURCHF,20060201,130600,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,130700,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,130800,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,130900,1.5532,1.5532,1.5531,1.5532
EURCHF,20060201,131000,1.5531,1.5533,1.5531,1.5533
EURCHF,20060201,131100,1.5532,1.5532,1.5531,1.5532
EURCHF,20060201,131200,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,131300,1.5531,1.5531,1.5529,1.5531
EURCHF,20060201,131400,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,131500,1.5531,1.5531,1.5529,1.5531
EURCHF,20060201,131600,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,131700,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,131800,1.5531,1.5533,1.5530,1.5533
EURCHF,20060201,131900,1.5531,1.5533,1.5531,1.5533
EURCHF,20060201,132000,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,132100,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,132200,1.5532,1.5534,1.5531,1.5534
EURCHF,20060201,132300,1.5533,1.5534,1.5533,1.5534
EURCHF,20060201,132400,1.5533,1.5534,1.5532,1.5534
EURCHF,20060201,132500,1.5533,1.5535,1.5533,1.5535
EURCHF,20060201,132600,1.5534,1.5535,1.5534,1.5534
EURCHF,20060201,132700,1.5535,1.5536,1.5535,1.5535
EURCHF,20060201,132800,1.5534,1.5534,1.5533,1.5534
EURCHF,20060201,132900,1.5533,1.5535,1.5533,1.5535
EURCHF,20060201,133000,1.5534,1.5536,1.5534,1.5534
EURCHF,20060201,133100,1.5535,1.5535,1.5534,1.5535
EURCHF,20060201,133200,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,133300,1.5536,1.5536,1.5534,1.5535
EURCHF,20060201,133400,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,133500,1.5532,1.5534,1.5532,1.5533
EURCHF,20060201,133600,1.5532,1.5534,1.5532,1.5534
EURCHF,20060201,133700,1.5533,1.5535,1.5533,1.5535
EURCHF,20060201,133800,1.5534,1.5534,1.5532,1.5533
EURCHF,20060201,133900,1.5534,1.5536,1.5534,1.5535
EURCHF,20060201,134000,1.5534,1.5535,1.5534,1.5534
EURCHF,20060201,134100,1.5535,1.5535,1.5533,1.5533
EURCHF,20060201,134200,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,134300,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,134400,1.5532,1.5534,1.5532,1.5534
EURCHF,20060201,134500,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,134600,1.5533,1.5534,1.5533,1.5534
EURCHF,20060201,134700,1.5533,1.5536,1.5533,1.5536
EURCHF,20060201,134800,1.5534,1.5536,1.5534,1.5536
EURCHF,20060201,134900,1.5535,1.5535,1.5534,1.5535
EURCHF,20060201,135000,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,135100,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,135200,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,135300,1.5531,1.5533,1.5531,1.5532
EURCHF,20060201,135400,1.5533,1.5533,1.5531,1.5531
EURCHF,20060201,135500,1.5532,1.5533,1.5531,1.5532
EURCHF,20060201,135600,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,135700,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,135800,1.5531,1.5532,1.5531,1.5531
EURCHF,20060201,135900,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,140000,1.5533,1.5534,1.5533,1.5533
EURCHF,20060201,140100,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,140200,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,140300,1.5531,1.5531,1.5530,1.5530
EURCHF,20060201,140400,1.5531,1.5532,1.5530,1.5530
EURCHF,20060201,140500,1.5531,1.5532,1.5531,1.5532
EURCHF,20060201,140600,1.5531,1.5533,1.5531,1.5531
EURCHF,20060201,140700,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,140800,1.5534,1.5534,1.5533,1.5534
EURCHF,20060201,140900,1.5535,1.5535,1.5533,1.5535
EURCHF,20060201,141000,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,141100,1.5534,1.5534,1.5533,1.5534
EURCHF,20060201,141200,1.5533,1.5534,1.5533,1.5534
EURCHF,20060201,141300,1.5535,1.5537,1.5535,1.5535
EURCHF,20060201,141400,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,141500,1.5536,1.5536,1.5535,1.5536
EURCHF,20060201,141600,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,141700,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,141800,1.5536,1.5538,1.5536,1.5538
EURCHF,20060201,141900,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,142000,1.5539,1.5540,1.5539,1.5539
EURCHF,20060201,142100,1.5540,1.5542,1.5540,1.5541
EURCHF,20060201,142200,1.5542,1.5542,1.5540,1.5541
EURCHF,20060201,142300,1.5540,1.5541,1.5540,1.5540
EURCHF,20060201,142400,1.5540,1.5540,1.5539,1.5539
EURCHF,20060201,142500,1.5540,1.5541,1.5539,1.5539
EURCHF,20060201,142600,1.5540,1.5541,1.5539,1.5540
EURCHF,20060201,142700,1.5541,1.5541,1.5540,1.5540
EURCHF,20060201,142800,1.5539,1.5540,1.5539,1.5539
EURCHF,20060201,142900,1.5540,1.5540,1.5539,1.5540
EURCHF,20060201,143000,1.5540,1.5540,1.5540,1.5540
EURCHF,20060201,143100,1.5539,1.5540,1.5539,1.5539
EURCHF,20060201,143200,1.5540,1.5541,1.5539,1.5540
EURCHF,20060201,143300,1.5538,1.5541,1.5538,1.5541
EURCHF,20060201,143400,1.5540,1.5540,1.5538,1.5538
EURCHF,20060201,143500,1.5539,1.5540,1.5539,1.5540
EURCHF,20060201,143600,1.5540,1.5540,1.5540,1.5540
EURCHF,20060201,143700,1.5539,1.5540,1.5539,1.5540
EURCHF,20060201,143800,1.5539,1.5539,1.5539,1.5539
EURCHF,20060201,143900,1.5540,1.5541,1.5540,1.5540
EURCHF,20060201,144000,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,144100,1.5539,1.5540,1.5539,1.5540
EURCHF,20060201,144200,1.5539,1.5540,1.5539,1.5540
EURCHF,20060201,144300,1.5539,1.5541,1.5539,1.5541
EURCHF,20060201,144400,1.5542,1.5542,1.5541,1.5541
EURCHF,20060201,144500,1.5542,1.5542,1.5541,1.5541
EURCHF,20060201,144600,1.5542,1.5543,1.5541,1.5543
EURCHF,20060201,144700,1.5542,1.5542,1.5541,1.5541
EURCHF,20060201,144800,1.5542,1.5544,1.5542,1.5542
EURCHF,20060201,144900,1.5543,1.5546,1.5543,1.5546
EURCHF,20060201,145000,1.5547,1.5551,1.5547,1.5550
EURCHF,20060201,145100,1.5549,1.5550,1.5549,1.5550
EURCHF,20060201,145200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,145300,1.5549,1.5549,1.5547,1.5547
EURCHF,20060201,145400,1.5549,1.5549,1.5548,1.5548
EURCHF,20060201,145500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,145600,1.5549,1.5549,1.5548,1.5549
EURCHF,20060201,145700,1.5548,1.5549,1.5547,1.5549
EURCHF,20060201,145800,1.5548,1.5549,1.5548,1.5549
EURCHF,20060201,145900,1.5550,1.5550,1.5548,1.5548
EURCHF,20060201,150000,1.5547,1.5547,1.5545,1.5546
EURCHF,20060201,150100,1.5544,1.5545,1.5543,1.5543
EURCHF,20060201,150200,1.5544,1.5545,1.5544,1.5545
EURCHF,20060201,150300,1.5544,1.5545,1.5544,1.5545
EURCHF,20060201,150400,1.5546,1.5546,1.5545,1.5545
EURCHF,20060201,150500,1.5546,1.5546,1.5544,1.5544
EURCHF,20060201,150600,1.5545,1.5546,1.5544,1.5546
EURCHF,20060201,150700,1.5545,1.5546,1.5545,1.5546
EURCHF,20060201,150800,1.5545,1.5546,1.5545,1.5545
EURCHF,20060201,150900,1.5546,1.5546,1.5545,1.5546
EURCHF,20060201,151000,1.5545,1.5547,1.5545,1.5547
EURCHF,20060201,151100,1.5546,1.5546,1.5544,1.5546
EURCHF,20060201,151200,1.5547,1.5547,1.5545,1.5545
EURCHF,20060201,151300,1.5546,1.5546,1.5543,1.5544
EURCHF,20060201,151400,1.5543,1.5544,1.5543,1.5543
EURCHF,20060201,151500,1.5542,1.5543,1.5542,1.5543
EURCHF,20060201,151600,1.5544,1.5544,1.5543,1.5543
EURCHF,20060201,151700,1.5544,1.5545,1.5543,1.5543
EURCHF,20060201,151800,1.5544,1.5546,1.5543,1.5546
EURCHF,20060201,151900,1.5545,1.5545,1.5545,1.5545
EURCHF,20060201,152000,1.5545,1.5545,1.5543,1.5543
EURCHF,20060201,152100,1.5542,1.5543,1.5542,1.5542
EURCHF,20060201,152200,1.5543,1.5543,1.5543,1.5543
EURCHF,20060201,152300,1.5543,1.5543,1.5541,1.5541
EURCHF,20060201,152400,1.5542,1.5543,1.5542,1.5542
EURCHF,20060201,152500,1.5543,1.5543,1.5542,1.5542
EURCHF,20060201,152600,1.5540,1.5540,1.5540,1.5540
EURCHF,20060201,152700,1.5539,1.5542,1.5539,1.5542
EURCHF,20060201,152800,1.5541,1.5542,1.5541,1.5541
EURCHF,20060201,152900,1.5540,1.5541,1.5540,1.5541
EURCHF,20060201,153000,1.5542,1.5542,1.5540,1.5540
EURCHF,20060201,153100,1.5540,1.5542,1.5540,1.5542
EURCHF,20060201,153200,1.5541,1.5543,1.5541,1.5543
EURCHF,20060201,153300,1.5542,1.5542,1.5540,1.5540
EURCHF,20060201,153400,1.5541,1.5542,1.5541,1.5541
EURCHF,20060201,153500,1.5542,1.5543,1.5542,1.5542
EURCHF,20060201,153600,1.5541,1.5542,1.5540,1.5541
EURCHF,20060201,153700,1.5542,1.5542,1.5541,1.5541
EURCHF,20060201,153800,1.5542,1.5543,1.5541,1.5541
EURCHF,20060201,153900,1.5540,1.5542,1.5540,1.5542
EURCHF,20060201,154000,1.5543,1.5543,1.5541,1.5541
EURCHF,20060201,154100,1.5542,1.5542,1.5540,1.5540
EURCHF,20060201,154200,1.5541,1.5541,1.5540,1.5541
EURCHF,20060201,154300,1.5540,1.5541,1.5540,1.5541
EURCHF,20060201,154400,1.5540,1.5541,1.5539,1.5541
EURCHF,20060201,154500,1.5540,1.5541,1.5540,1.5540
EURCHF,20060201,154600,1.5540,1.5540,1.5540,1.5540
EURCHF,20060201,154700,1.5539,1.5542,1.5539,1.5542
EURCHF,20060201,154800,1.5541,1.5543,1.5541,1.5543
EURCHF,20060201,154900,1.5542,1.5543,1.5541,1.5543
EURCHF,20060201,155000,1.5542,1.5542,1.5540,1.5542
EURCHF,20060201,155100,1.5541,1.5543,1.5541,1.5543
EURCHF,20060201,155200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060201,155300,1.5542,1.5542,1.5541,1.5542
EURCHF,20060201,155400,1.5543,1.5543,1.5541,1.5542
EURCHF,20060201,155500,1.5543,1.5544,1.5543,1.5543
EURCHF,20060201,155600,1.5544,1.5544,1.5543,1.5543
EURCHF,20060201,155700,1.5543,1.5543,1.5542,1.5543
EURCHF,20060201,155800,1.5542,1.5543,1.5541,1.5541
EURCHF,20060201,155900,1.5542,1.5543,1.5540,1.5540
EURCHF,20060201,160000,1.5541,1.5542,1.5540,1.5542
EURCHF,20060201,160100,1.5541,1.5541,1.5539,1.5541
EURCHF,20060201,160200,1.5540,1.5540,1.5539,1.5540
EURCHF,20060201,160300,1.5539,1.5541,1.5539,1.5541
EURCHF,20060201,160400,1.5540,1.5541,1.5540,1.5540
EURCHF,20060201,160500,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,160600,1.5539,1.5541,1.5539,1.5540
EURCHF,20060201,160700,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,160800,1.5537,1.5537,1.5532,1.5532
EURCHF,20060201,160900,1.5531,1.5533,1.5531,1.5533
EURCHF,20060201,161000,1.5534,1.5534,1.5532,1.5532
EURCHF,20060201,161100,1.5533,1.5534,1.5533,1.5534
EURCHF,20060201,161200,1.5533,1.5534,1.5532,1.5533
EURCHF,20060201,161300,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,161400,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,161500,1.5530,1.5531,1.5530,1.5531
EURCHF,20060201,161600,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,161700,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,161800,1.5534,1.5535,1.5534,1.5534
EURCHF,20060201,161900,1.5535,1.5535,1.5533,1.5533
EURCHF,20060201,162000,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,162100,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,162200,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,162300,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,162400,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,162500,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,162600,1.5532,1.5532,1.5531,1.5532
EURCHF,20060201,162700,1.5531,1.5533,1.5531,1.5531
EURCHF,20060201,162800,1.5532,1.5532,1.5531,1.5531
EURCHF,20060201,162900,1.5532,1.5533,1.5531,1.5533
EURCHF,20060201,163000,1.5531,1.5532,1.5531,1.5531
EURCHF,20060201,163100,1.5531,1.5531,1.5529,1.5529
EURCHF,20060201,163200,1.5531,1.5531,1.5530,1.5531
EURCHF,20060201,163300,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,163400,1.5531,1.5531,1.5531,1.5531
EURCHF,20060201,163500,1.5531,1.5532,1.5531,1.5531
EURCHF,20060201,163600,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,163700,1.5532,1.5532,1.5530,1.5530
EURCHF,20060201,163800,1.5529,1.5531,1.5529,1.5531
EURCHF,20060201,163900,1.5532,1.5533,1.5531,1.5533
EURCHF,20060201,164000,1.5532,1.5533,1.5532,1.5532
EURCHF,20060201,164100,1.5531,1.5533,1.5531,1.5533
EURCHF,20060201,164200,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,164300,1.5533,1.5533,1.5533,1.5533
EURCHF,20060201,164400,1.5532,1.5533,1.5531,1.5531
EURCHF,20060201,164500,1.5532,1.5535,1.5532,1.5534
EURCHF,20060201,164600,1.5533,1.5536,1.5533,1.5536
EURCHF,20060201,164700,1.5534,1.5535,1.5532,1.5532
EURCHF,20060201,164800,1.5533,1.5533,1.5532,1.5533
EURCHF,20060201,164900,1.5532,1.5536,1.5532,1.5536
EURCHF,20060201,165000,1.5535,1.5537,1.5535,1.5537
EURCHF,20060201,165100,1.5536,1.5536,1.5535,1.5536
EURCHF,20060201,165200,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,165300,1.5535,1.5536,1.5535,1.5536
EURCHF,20060201,165400,1.5537,1.5537,1.5536,1.5536
EURCHF,20060201,165500,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,165600,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,165700,1.5533,1.5535,1.5533,1.5533
EURCHF,20060201,165800,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,165900,1.5531,1.5533,1.5531,1.5533
EURCHF,20060201,170000,1.5532,1.5534,1.5532,1.5533
EURCHF,20060201,170100,1.5534,1.5535,1.5533,1.5533
EURCHF,20060201,170200,1.5534,1.5535,1.5533,1.5535
EURCHF,20060201,170300,1.5534,1.5534,1.5532,1.5533
EURCHF,20060201,170400,1.5532,1.5533,1.5532,1.5532
EURCHF,20060201,170500,1.5531,1.5532,1.5527,1.5527
EURCHF,20060201,170600,1.5528,1.5528,1.5526,1.5527
EURCHF,20060201,170700,1.5528,1.5528,1.5525,1.5526
EURCHF,20060201,170800,1.5525,1.5526,1.5525,1.5526
EURCHF,20060201,170900,1.5527,1.5527,1.5526,1.5527
EURCHF,20060201,171000,1.5528,1.5529,1.5528,1.5529
EURCHF,20060201,171100,1.5529,1.5529,1.5529,1.5529
EURCHF,20060201,171200,1.5530,1.5530,1.5529,1.5530
EURCHF,20060201,171300,1.5529,1.5531,1.5529,1.5531
EURCHF,20060201,171400,1.5529,1.5531,1.5529,1.5530
EURCHF,20060201,171500,1.5529,1.5529,1.5526,1.5527
EURCHF,20060201,171600,1.5526,1.5526,1.5526,1.5526
EURCHF,20060201,171700,1.5526,1.5526,1.5524,1.5525
EURCHF,20060201,171800,1.5524,1.5525,1.5523,1.5524
EURCHF,20060201,171900,1.5523,1.5525,1.5523,1.5524
EURCHF,20060201,172000,1.5525,1.5526,1.5524,1.5525
EURCHF,20060201,172100,1.5526,1.5526,1.5525,1.5525
EURCHF,20060201,172200,1.5526,1.5527,1.5525,1.5527
EURCHF,20060201,172300,1.5528,1.5529,1.5527,1.5529
EURCHF,20060201,172400,1.5528,1.5529,1.5528,1.5529
EURCHF,20060201,172500,1.5529,1.5530,1.5529,1.5529
EURCHF,20060201,172600,1.5530,1.5530,1.5529,1.5529
EURCHF,20060201,172700,1.5530,1.5530,1.5529,1.5530
EURCHF,20060201,172800,1.5529,1.5530,1.5529,1.5529
EURCHF,20060201,172900,1.5529,1.5529,1.5528,1.5528
EURCHF,20060201,173000,1.5527,1.5529,1.5526,1.5526
EURCHF,20060201,173100,1.5525,1.5526,1.5525,1.5526
EURCHF,20060201,173200,1.5525,1.5525,1.5524,1.5525
EURCHF,20060201,173300,1.5524,1.5526,1.5524,1.5526
EURCHF,20060201,173400,1.5525,1.5527,1.5525,1.5527
EURCHF,20060201,173500,1.5526,1.5526,1.5525,1.5526
EURCHF,20060201,173600,1.5527,1.5527,1.5526,1.5526
EURCHF,20060201,173700,1.5525,1.5526,1.5525,1.5526
EURCHF,20060201,173800,1.5526,1.5526,1.5525,1.5526
EURCHF,20060201,173900,1.5525,1.5526,1.5525,1.5525
EURCHF,20060201,174000,1.5526,1.5526,1.5524,1.5525
EURCHF,20060201,174100,1.5526,1.5526,1.5525,1.5525
EURCHF,20060201,174200,1.5524,1.5526,1.5524,1.5526
EURCHF,20060201,174300,1.5525,1.5525,1.5524,1.5525
EURCHF,20060201,174400,1.5526,1.5526,1.5525,1.5525
EURCHF,20060201,174500,1.5526,1.5527,1.5525,1.5525
EURCHF,20060201,174600,1.5526,1.5526,1.5524,1.5526
EURCHF,20060201,174700,1.5526,1.5526,1.5526,1.5526
EURCHF,20060201,174800,1.5527,1.5527,1.5525,1.5525
EURCHF,20060201,174900,1.5526,1.5526,1.5524,1.5524
EURCHF,20060201,175000,1.5525,1.5526,1.5525,1.5526
EURCHF,20060201,175100,1.5525,1.5525,1.5525,1.5525
EURCHF,20060201,175200,1.5526,1.5526,1.5525,1.5525
EURCHF,20060201,175300,1.5524,1.5526,1.5524,1.5525
EURCHF,20060201,175400,1.5524,1.5526,1.5524,1.5525
EURCHF,20060201,175500,1.5526,1.5526,1.5525,1.5525
EURCHF,20060201,175600,1.5526,1.5527,1.5526,1.5527
EURCHF,20060201,175700,1.5526,1.5528,1.5526,1.5526
EURCHF,20060201,175800,1.5525,1.5525,1.5524,1.5525
EURCHF,20060201,175900,1.5526,1.5526,1.5524,1.5524
EURCHF,20060201,180000,1.5524,1.5524,1.5524,1.5524
EURCHF,20060201,180100,1.5524,1.5524,1.5522,1.5524
EURCHF,20060201,180200,1.5526,1.5526,1.5525,1.5525
EURCHF,20060201,180300,1.5526,1.5531,1.5526,1.5530
EURCHF,20060201,180400,1.5529,1.5533,1.5529,1.5533
EURCHF,20060201,180500,1.5532,1.5535,1.5532,1.5534
EURCHF,20060201,180600,1.5533,1.5534,1.5533,1.5534
EURCHF,20060201,180700,1.5533,1.5534,1.5533,1.5534
EURCHF,20060201,180800,1.5533,1.5536,1.5533,1.5533
EURCHF,20060201,180900,1.5534,1.5536,1.5534,1.5536
EURCHF,20060201,181000,1.5537,1.5537,1.5535,1.5535
EURCHF,20060201,181100,1.5536,1.5537,1.5536,1.5536
EURCHF,20060201,181200,1.5535,1.5536,1.5535,1.5535
EURCHF,20060201,181300,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,181400,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,181500,1.5533,1.5535,1.5533,1.5534
EURCHF,20060201,181600,1.5533,1.5535,1.5533,1.5535
EURCHF,20060201,181700,1.5536,1.5536,1.5535,1.5535
EURCHF,20060201,181800,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,181900,1.5535,1.5535,1.5534,1.5534
EURCHF,20060201,182000,1.5533,1.5535,1.5533,1.5533
EURCHF,20060201,182100,1.5532,1.5532,1.5532,1.5532
EURCHF,20060201,182200,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,182300,1.5534,1.5534,1.5532,1.5532
EURCHF,20060201,182400,1.5533,1.5534,1.5533,1.5533
EURCHF,20060201,182500,1.5532,1.5533,1.5532,1.5533
EURCHF,20060201,182600,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,182700,1.5534,1.5535,1.5534,1.5535
EURCHF,20060201,182800,1.5534,1.5534,1.5533,1.5533
EURCHF,20060201,182900,1.5534,1.5534,1.5532,1.5532
EURCHF,20060201,183000,1.5533,1.5534,1.5533,1.5534
EURCHF,20060201,183100,1.5533,1.5533,1.5532,1.5532
EURCHF,20060201,183200,1.5533,1.5534,1.5533,1.5534
EURCHF,20060201,183300,1.5533,1.5538,1.5533,1.5536
EURCHF,20060201,183400,1.5535,1.5543,1.5535,1.5543
EURCHF,20060201,183500,1.5544,1.5544,1.5542,1.5542
EURCHF,20060201,183600,1.5543,1.5544,1.5542,1.5542
EURCHF,20060201,183700,1.5543,1.5543,1.5542,1.5543
EURCHF,20060201,183800,1.5542,1.5542,1.5541,1.5542
EURCHF,20060201,183900,1.5541,1.5542,1.5540,1.5542
EURCHF,20060201,184000,1.5542,1.5542,1.5542,1.5542
EURCHF,20060201,184100,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,184200,1.5539,1.5540,1.5538,1.5540
EURCHF,20060201,184300,1.5538,1.5538,1.5537,1.5538
EURCHF,20060201,184400,1.5539,1.5540,1.5538,1.5538
EURCHF,20060201,184500,1.5539,1.5540,1.5539,1.5540
EURCHF,20060201,184600,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,184700,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,184800,1.5539,1.5540,1.5539,1.5540
EURCHF,20060201,184900,1.5539,1.5540,1.5539,1.5540
EURCHF,20060201,185000,1.5541,1.5541,1.5540,1.5540
EURCHF,20060201,185100,1.5539,1.5539,1.5538,1.5539
EURCHF,20060201,185200,1.5540,1.5540,1.5540,1.5540
EURCHF,20060201,185300,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,185400,1.5538,1.5538,1.5537,1.5537
EURCHF,20060201,185500,1.5536,1.5538,1.5536,1.5537
EURCHF,20060201,185600,1.5538,1.5539,1.5537,1.5537
EURCHF,20060201,185700,1.5538,1.5538,1.5536,1.5536
EURCHF,20060201,185800,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,185900,1.5539,1.5540,1.5538,1.5538
EURCHF,20060201,190000,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,190100,1.5539,1.5540,1.5538,1.5538
EURCHF,20060201,190200,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,190300,1.5539,1.5539,1.5538,1.5539
EURCHF,20060201,190400,1.5538,1.5540,1.5538,1.5540
EURCHF,20060201,190500,1.5539,1.5540,1.5539,1.5539
EURCHF,20060201,190600,1.5538,1.5540,1.5538,1.5539
EURCHF,20060201,190700,1.5540,1.5541,1.5539,1.5539
EURCHF,20060201,190800,1.5540,1.5542,1.5540,1.5542
EURCHF,20060201,190900,1.5541,1.5543,1.5541,1.5541
EURCHF,20060201,191000,1.5540,1.5540,1.5540,1.5540
EURCHF,20060201,191100,1.5539,1.5540,1.5539,1.5540
EURCHF,20060201,191200,1.5540,1.5542,1.5540,1.5541
EURCHF,20060201,191300,1.5542,1.5542,1.5541,1.5542
EURCHF,20060201,191400,1.5542,1.5542,1.5541,1.5542
EURCHF,20060201,191500,1.5541,1.5541,1.5540,1.5540
EURCHF,20060201,191600,1.5541,1.5541,1.5541,1.5541
EURCHF,20060201,191700,1.5540,1.5541,1.5540,1.5541
EURCHF,20060201,191800,1.5540,1.5541,1.5540,1.5541
EURCHF,20060201,191900,1.5542,1.5542,1.5540,1.5541
EURCHF,20060201,192000,1.5540,1.5542,1.5540,1.5542
EURCHF,20060201,192100,1.5543,1.5543,1.5543,1.5543
EURCHF,20060201,192200,1.5542,1.5543,1.5542,1.5543
EURCHF,20060201,192300,1.5542,1.5542,1.5540,1.5540
EURCHF,20060201,192400,1.5540,1.5540,1.5540,1.5540
EURCHF,20060201,192500,1.5540,1.5540,1.5539,1.5539
EURCHF,20060201,192600,1.5540,1.5540,1.5540,1.5540
EURCHF,20060201,192700,1.5540,1.5540,1.5540,1.5540
EURCHF,20060201,192800,1.5539,1.5541,1.5539,1.5541
EURCHF,20060201,192900,1.5540,1.5540,1.5539,1.5540
EURCHF,20060201,193000,1.5539,1.5540,1.5537,1.5538
EURCHF,20060201,193100,1.5539,1.5539,1.5538,1.5539
EURCHF,20060201,193200,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,193300,1.5539,1.5539,1.5538,1.5539
EURCHF,20060201,193400,1.5538,1.5539,1.5538,1.5538
EURCHF,20060201,193500,1.5537,1.5540,1.5537,1.5540
EURCHF,20060201,193600,1.5539,1.5540,1.5539,1.5539
EURCHF,20060201,193700,1.5540,1.5540,1.5538,1.5538
EURCHF,20060201,193800,1.5539,1.5540,1.5538,1.5539
EURCHF,20060201,193900,1.5540,1.5541,1.5539,1.5539
EURCHF,20060201,194000,1.5540,1.5540,1.5539,1.5540
EURCHF,20060201,194100,1.5541,1.5542,1.5541,1.5542
EURCHF,20060201,194200,1.5541,1.5541,1.5539,1.5540
EURCHF,20060201,194300,1.5539,1.5539,1.5538,1.5539
EURCHF,20060201,194400,1.5540,1.5542,1.5540,1.5542
EURCHF,20060201,194500,1.5541,1.5541,1.5538,1.5540
EURCHF,20060201,194600,1.5540,1.5540,1.5540,1.5540
EURCHF,20060201,194700,1.5540,1.5540,1.5539,1.5539
EURCHF,20060201,194800,1.5540,1.5541,1.5540,1.5541
EURCHF,20060201,194900,1.5540,1.5540,1.5539,1.5539
EURCHF,20060201,195000,1.5538,1.5541,1.5538,1.5541
EURCHF,20060201,195100,1.5540,1.5540,1.5539,1.5540
EURCHF,20060201,195200,1.5539,1.5540,1.5539,1.5540
EURCHF,20060201,195300,1.5539,1.5540,1.5537,1.5537
EURCHF,20060201,195400,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,195500,1.5538,1.5538,1.5536,1.5536
EURCHF,20060201,195600,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,195700,1.5539,1.5540,1.5538,1.5538
EURCHF,20060201,195800,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,195900,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,200000,1.5536,1.5537,1.5536,1.5537
EURCHF,20060201,200100,1.5537,1.5538,1.5537,1.5538
EURCHF,20060201,200200,1.5539,1.5539,1.5537,1.5538
EURCHF,20060201,200300,1.5537,1.5537,1.5536,1.5537
EURCHF,20060201,200400,1.5538,1.5540,1.5538,1.5538
EURCHF,20060201,200500,1.5539,1.5539,1.5538,1.5538
EURCHF,20060201,200600,1.5538,1.5538,1.5538,1.5538
EURCHF,20060201,200700,1.5540,1.5541,1.5539,1.5541
EURCHF,20060201,200800,1.5542,1.5542,1.5540,1.5540
EURCHF,20060201,200900,1.5541,1.5542,1.5540,1.5542
EURCHF,20060201,201000,1.5543,1.5544,1.5543,1.5544
EURCHF,20060201,201100,1.5542,1.5543,1.5542,1.5542
EURCHF,20060201,201200,1.5541,1.5542,1.5540,1.5541
EURCHF,20060201,201300,1.5540,1.5543,1.5540,1.5541
EURCHF,20060201,201400,1.5542,1.5543,1.5541,1.5541
EURCHF,20060201,201500,1.5542,1.5542,1.5540,1.5541
EURCHF,20060201,201600,1.5540,1.5542,1.5540,1.5542
EURCHF,20060201,201700,1.5541,1.5541,1.5540,1.5540
EURCHF,20060201,201800,1.5541,1.5542,1.5539,1.5540
EURCHF,20060201,201900,1.5541,1.5541,1.5538,1.5541
EURCHF,20060201,202000,1.5543,1.5543,1.5540,1.5540
EURCHF,20060201,202100,1.5540,1.5542,1.5540,1.5542
EURCHF,20060201,202200,1.5540,1.5546,1.5540,1.5546
EURCHF,20060201,202300,1.5545,1.5552,1.5545,1.5552
EURCHF,20060201,202400,1.5553,1.5553,1.5552,1.5552
EURCHF,20060201,202500,1.5554,1.5554,1.5551,1.5552
EURCHF,20060201,202600,1.5551,1.5554,1.5551,1.5554
EURCHF,20060201,202700,1.5553,1.5554,1.5553,1.5553
EURCHF,20060201,202800,1.5554,1.5554,1.5552,1.5552
EURCHF,20060201,202900,1.5551,1.5552,1.5551,1.5552
EURCHF,20060201,203000,1.5551,1.5552,1.5551,1.5552
EURCHF,20060201,203100,1.5551,1.5556,1.5551,1.5556
EURCHF,20060201,203200,1.5557,1.5557,1.5556,1.5556
EURCHF,20060201,203300,1.5556,1.5557,1.5556,1.5557
EURCHF,20060201,203400,1.5556,1.5556,1.5555,1.5556
EURCHF,20060201,203500,1.5555,1.5556,1.5555,1.5556
EURCHF,20060201,203600,1.5555,1.5555,1.5554,1.5554
EURCHF,20060201,203700,1.5553,1.5554,1.5553,1.5554
EURCHF,20060201,203800,1.5553,1.5554,1.5552,1.5554
EURCHF,20060201,203900,1.5553,1.5554,1.5552,1.5552
EURCHF,20060201,204000,1.5551,1.5552,1.5551,1.5551
EURCHF,20060201,204100,1.5552,1.5554,1.5552,1.5552
EURCHF,20060201,204200,1.5553,1.5554,1.5552,1.5553
EURCHF,20060201,204300,1.5552,1.5552,1.5552,1.5552
EURCHF,20060201,204400,1.5552,1.5553,1.5552,1.5552
EURCHF,20060201,204500,1.5553,1.5554,1.5552,1.5554
EURCHF,20060201,204600,1.5552,1.5552,1.5552,1.5552
EURCHF,20060201,204700,1.5552,1.5552,1.5548,1.5548
EURCHF,20060201,204800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060201,204900,1.5549,1.5551,1.5549,1.5551
EURCHF,20060201,205000,1.5550,1.5550,1.5549,1.5549
EURCHF,20060201,205100,1.5550,1.5550,1.5548,1.5549
EURCHF,20060201,205200,1.5548,1.5549,1.5547,1.5549
EURCHF,20060201,205300,1.5550,1.5550,1.5547,1.5547
EURCHF,20060201,205400,1.5548,1.5550,1.5548,1.5549
EURCHF,20060201,205500,1.5548,1.5549,1.5548,1.5549
EURCHF,20060201,205600,1.5547,1.5548,1.5547,1.5548
EURCHF,20060201,205700,1.5549,1.5549,1.5547,1.5547
EURCHF,20060201,205800,1.5548,1.5548,1.5548,1.5548
EURCHF,20060201,205900,1.5547,1.5547,1.5546,1.5547
EURCHF,20060201,210000,1.5546,1.5547,1.5546,1.5546
EURCHF,20060201,210100,1.5545,1.5545,1.5545,1.5545
EURCHF,20060201,210200,1.5545,1.5545,1.5544,1.5544
EURCHF,20060201,210300,1.5543,1.5543,1.5543,1.5543
EURCHF,20060201,210400,1.5544,1.5545,1.5543,1.5544
EURCHF,20060201,210500,1.5543,1.5544,1.5543,1.5544
EURCHF,20060201,210600,1.5543,1.5544,1.5543,1.5543
EURCHF,20060201,210700,1.5544,1.5545,1.5544,1.5545
EURCHF,20060201,210800,1.5546,1.5546,1.5544,1.5545
EURCHF,20060201,210900,1.5544,1.5545,1.5544,1.5544
EURCHF,20060201,211000,1.5545,1.5546,1.5545,1.5546
EURCHF,20060201,211100,1.5546,1.5546,1.5546,1.5546
EURCHF,20060201,211200,1.5545,1.5547,1.5545,1.5547
EURCHF,20060201,211300,1.5548,1.5548,1.5547,1.5547
EURCHF,20060201,211400,1.5548,1.5549,1.5547,1.5547
EURCHF,20060201,211500,1.5548,1.5549,1.5547,1.5549
EURCHF,20060201,211600,1.5548,1.5548,1.5548,1.5548
EURCHF,20060201,211700,1.5548,1.5548,1.5548,1.5548
EURCHF,20060201,211800,1.5549,1.5549,1.5548,1.5549
EURCHF,20060201,211900,1.5548,1.5549,1.5548,1.5549
EURCHF,20060201,212000,1.5548,1.5549,1.5548,1.5549
EURCHF,20060201,212100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,212200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,212300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,212400,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,212500,1.5550,1.5550,1.5549,1.5549
EURCHF,20060201,212600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,212700,1.5550,1.5550,1.5550,1.5550
EURCHF,20060201,212800,1.5549,1.5550,1.5549,1.5550
EURCHF,20060201,212900,1.5549,1.5549,1.5548,1.5549
EURCHF,20060201,213000,1.5550,1.5550,1.5549,1.5549
EURCHF,20060201,213100,1.5549,1.5550,1.5549,1.5550
EURCHF,20060201,213200,1.5550,1.5550,1.5550,1.5550
EURCHF,20060201,213300,1.5551,1.5551,1.5550,1.5551
EURCHF,20060201,213400,1.5552,1.5552,1.5551,1.5552
EURCHF,20060201,213500,1.5551,1.5551,1.5551,1.5551
EURCHF,20060201,213600,1.5551,1.5551,1.5550,1.5550
EURCHF,20060201,213700,1.5551,1.5551,1.5551,1.5551
EURCHF,20060201,213800,1.5551,1.5551,1.5551,1.5551
EURCHF,20060201,213900,1.5551,1.5552,1.5551,1.5552
EURCHF,20060201,214000,1.5551,1.5551,1.5551,1.5551
EURCHF,20060201,214100,1.5551,1.5556,1.5551,1.5556
EURCHF,20060201,214200,1.5555,1.5557,1.5555,1.5556
EURCHF,20060201,214300,1.5555,1.5556,1.5554,1.5554
EURCHF,20060201,214400,1.5555,1.5555,1.5554,1.5555
EURCHF,20060201,214500,1.5556,1.5556,1.5555,1.5555
EURCHF,20060201,214600,1.5555,1.5555,1.5554,1.5554
EURCHF,20060201,214700,1.5553,1.5554,1.5552,1.5553
EURCHF,20060201,214800,1.5552,1.5552,1.5552,1.5552
EURCHF,20060201,214900,1.5553,1.5553,1.5552,1.5552
EURCHF,20060201,215000,1.5552,1.5552,1.5552,1.5552
EURCHF,20060201,215100,1.5551,1.5552,1.5551,1.5552
EURCHF,20060201,215200,1.5552,1.5552,1.5552,1.5552
EURCHF,20060201,215300,1.5551,1.5551,1.5551,1.5551
EURCHF,20060201,215400,1.5552,1.5552,1.5551,1.5551
EURCHF,20060201,215500,1.5552,1.5552,1.5551,1.5552
EURCHF,20060201,215600,1.5552,1.5552,1.5552,1.5552
EURCHF,20060201,215700,1.5552,1.5552,1.5552,1.5552
EURCHF,20060201,215800,1.5552,1.5552,1.5552,1.5552
EURCHF,20060201,215900,1.5551,1.5551,1.5551,1.5551
EURCHF,20060201,220000,1.5552,1.5552,1.5551,1.5551
EURCHF,20060201,220100,1.5550,1.5550,1.5549,1.5550
EURCHF,20060201,220200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,220300,1.5550,1.5550,1.5550,1.5550
EURCHF,20060201,220400,1.5550,1.5550,1.5550,1.5550
EURCHF,20060201,220500,1.5551,1.5551,1.5550,1.5551
EURCHF,20060201,220600,1.5550,1.5550,1.5550,1.5550
EURCHF,20060201,220700,1.5551,1.5551,1.5549,1.5549
EURCHF,20060201,220800,1.5550,1.5550,1.5548,1.5549
EURCHF,20060201,220900,1.5550,1.5550,1.5549,1.5549
EURCHF,20060201,221000,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,221100,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,221200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,221300,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,221400,1.5548,1.5549,1.5548,1.5549
EURCHF,20060201,221500,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,221600,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,221700,1.5548,1.5549,1.5548,1.5549
EURCHF,20060201,221800,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,221900,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,222000,1.5550,1.5550,1.5548,1.5549
EURCHF,20060201,222100,1.5550,1.5550,1.5550,1.5550
EURCHF,20060201,222200,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,222300,1.5548,1.5549,1.5548,1.5548
EURCHF,20060201,222400,1.5549,1.5549,1.5547,1.5548
EURCHF,20060201,222500,1.5549,1.5549,1.5548,1.5549
EURCHF,20060201,222600,1.5548,1.5549,1.5547,1.5549
EURCHF,20060201,222700,1.5549,1.5549,1.5549,1.5549
EURCHF,20060201,222800,1.5548,1.5550,1.5547,1.5549
EURCHF,20060201,222900,1.5550,1.5552,1.5550,1.5550
EURCHF,20060201,223000,1.5552,1.5552,1.5551,1.5552
EURCHF,20060201,223100,1.5553,1.5553,1.5552,1.5552
EURCHF,20060201,223200,1.5553,1.5554,1.5553,1.5553
EURCHF,20060201,223300,1.5554,1.5556,1.5554,1.5556
EURCHF,20060201,223400,1.5557,1.5559,1.5557,1.5558
EURCHF,20060201,223500,1.5559,1.5561,1.5559,1.5560
EURCHF,20060201,223600,1.5559,1.5560,1.5559,1.5559
EURCHF,20060201,223700,1.5558,1.5558,1.5556,1.5558
EURCHF,20060201,223800,1.5557,1.5558,1.5557,1.5558
EURCHF,20060201,223900,1.5559,1.5560,1.5559,1.5559
EURCHF,20060201,224000,1.5560,1.5560,1.5559,1.5559
EURCHF,20060201,224100,1.5558,1.5559,1.5558,1.5558
EURCHF,20060201,224200,1.5556,1.5556,1.5555,1.5556
EURCHF,20060201,224300,1.5556,1.5556,1.5556,1.5556
EURCHF,20060201,224400,1.5557,1.5557,1.5554,1.5554
EURCHF,20060201,224500,1.5553,1.5555,1.5553,1.5555
EURCHF,20060201,224600,1.5555,1.5555,1.5555,1.5555
EURCHF,20060201,224700,1.5556,1.5556,1.5556,1.5556
EURCHF,20060201,224800,1.5555,1.5556,1.5555,1.5556
EURCHF,20060201,224900,1.5557,1.5557,1.5557,1.5557
EURCHF,20060201,225000,1.5557,1.5559,1.5557,1.5559
EURCHF,20060201,225100,1.5559,1.5559,1.5559,1.5559
EURCHF,20060201,225200,1.5558,1.5559,1.5558,1.5559
EURCHF,20060201,225300,1.5560,1.5561,1.5557,1.5557
EURCHF,20060201,225400,1.5556,1.5556,1.5554,1.5554
EURCHF,20060201,225500,1.5555,1.5556,1.5554,1.5555
EURCHF,20060201,225600,1.5556,1.5556,1.5553,1.5553
EURCHF,20060201,225700,1.5552,1.5554,1.5552,1.5553
EURCHF,20060201,225800,1.5554,1.5554,1.5552,1.5552
EURCHF,20060201,225900,1.5552,1.5553,1.5552,1.5553
EURCHF,20060201,230000,1.5552,1.5553,1.5552,1.5553
EURCHF,20060201,230100,1.5552,1.5553,1.5552,1.5553
EURCHF,20060201,230200,1.5553,1.5553,1.5552,1.5552
EURCHF,20060201,230300,1.5553,1.5554,1.5553,1.5554
EURCHF,20060201,230400,1.5555,1.5555,1.5554,1.5554
EURCHF,20060201,230500,1.5553,1.5553,1.5552,1.5552
EURCHF,20060201,230600,1.5553,1.5553,1.5552,1.5553
EURCHF,20060201,230700,1.5554,1.5554,1.5554,1.5554
EURCHF,20060201,230800,1.5554,1.5554,1.5553,1.5554
EURCHF,20060201,230900,1.5553,1.5553,1.5553,1.5553
EURCHF,20060201,231000,1.5554,1.5554,1.5553,1.5553
EURCHF,20060201,231100,1.5552,1.5554,1.5551,1.5553
EURCHF,20060201,231200,1.5554,1.5554,1.5554,1.5554
EURCHF,20060201,231300,1.5553,1.5554,1.5553,1.5554
EURCHF,20060201,231400,1.5553,1.5554,1.5553,1.5553
EURCHF,20060201,231500,1.5554,1.5554,1.5554,1.5554
EURCHF,20060201,231600,1.5553,1.5554,1.5553,1.5553
EURCHF,20060201,231700,1.5554,1.5554,1.5554,1.5554
EURCHF,20060201,231800,1.5554,1.5554,1.5554,1.5554
EURCHF,20060201,231900,1.5554,1.5554,1.5554,1.5554
EURCHF,20060201,232000,1.5554,1.5554,1.5554,1.5554
EURCHF,20060201,232100,1.5554,1.5554,1.5553,1.5553
EURCHF,20060201,232200,1.5553,1.5553,1.5552,1.5552
EURCHF,20060201,232300,1.5553,1.5555,1.5553,1.5555
EURCHF,20060201,232400,1.5554,1.5555,1.5554,1.5554
EURCHF,20060201,232500,1.5555,1.5555,1.5554,1.5554
EURCHF,20060201,232600,1.5555,1.5555,1.5554,1.5554
EURCHF,20060201,232700,1.5553,1.5553,1.5552,1.5552
EURCHF,20060201,232800,1.5553,1.5553,1.5553,1.5553
EURCHF,20060201,232900,1.5552,1.5552,1.5552,1.5552
EURCHF,20060201,233000,1.5551,1.5552,1.5551,1.5552
EURCHF,20060201,233100,1.5552,1.5552,1.5551,1.5552
EURCHF,20060201,233200,1.5551,1.5554,1.5551,1.5554
EURCHF,20060201,233300,1.5555,1.5555,1.5553,1.5554
EURCHF,20060201,233400,1.5555,1.5556,1.5555,1.5556
EURCHF,20060201,233500,1.5555,1.5555,1.5554,1.5554
EURCHF,20060201,233600,1.5554,1.5555,1.5554,1.5554
EURCHF,20060201,233700,1.5555,1.5555,1.5555,1.5555
EURCHF,20060201,233800,1.5555,1.5555,1.5555,1.5555
EURCHF,20060201,233900,1.5554,1.5554,1.5554,1.5554
EURCHF,20060201,234000,1.5554,1.5555,1.5554,1.5555
EURCHF,20060201,234100,1.5554,1.5555,1.5554,1.5555
EURCHF,20060201,234200,1.5554,1.5555,1.5554,1.5554
EURCHF,20060201,234300,1.5554,1.5554,1.5554,1.5554
EURCHF,20060201,234400,1.5554,1.5554,1.5554,1.5554
EURCHF,20060201,234500,1.5555,1.5555,1.5554,1.5554
EURCHF,20060201,234600,1.5553,1.5554,1.5553,1.5553
EURCHF,20060201,234700,1.5552,1.5552,1.5552,1.5552
EURCHF,20060201,234800,1.5553,1.5554,1.5553,1.5554
EURCHF,20060201,234900,1.5553,1.5553,1.5552,1.5552
EURCHF,20060201,235000,1.5553,1.5553,1.5552,1.5552
EURCHF,20060201,235100,1.5551,1.5552,1.5550,1.5551
EURCHF,20060201,235200,1.5552,1.5554,1.5552,1.5553
EURCHF,20060201,235300,1.5552,1.5552,1.5551,1.5551
EURCHF,20060201,235400,1.5549,1.5549,1.5548,1.5549
EURCHF,20060201,235500,1.5548,1.5549,1.5548,1.5549
EURCHF,20060201,235600,1.5548,1.5549,1.5548,1.5549
EURCHF,20060201,235700,1.5549,1.5549,1.5548,1.5548
EURCHF,20060201,235800,1.5549,1.5549,1.5548,1.5549
EURCHF,20060201,235900,1.5548,1.5549,1.5548,1.5549
EURJPY,20060201,000100,142.39,142.39,142.37,142.37
EURJPY,20060201,000200,142.36,142.37,142.36,142.37
EURJPY,20060201,000300,142.38,142.39,142.37,142.39
EURJPY,20060201,000400,142.39,142.39,142.39,142.39
EURJPY,20060201,000500,142.40,142.41,142.40,142.40
EURJPY,20060201,000600,142.39,142.40,142.39,142.40
EURJPY,20060201,000700,142.41,142.41,142.41,142.41
EURJPY,20060201,000800,142.41,142.41,142.41,142.41
EURJPY,20060201,000900,142.41,142.42,142.41,142.42
EURJPY,20060201,001000,142.43,142.43,142.42,142.42
EURJPY,20060201,001100,142.42,142.43,142.42,142.43
EURJPY,20060201,001200,142.42,142.43,142.42,142.43
EURJPY,20060201,001300,142.44,142.44,142.43,142.44
EURJPY,20060201,001400,142.45,142.45,142.45,142.45
EURJPY,20060201,001500,142.44,142.44,142.42,142.42
EURJPY,20060201,001600,142.43,142.43,142.42,142.43
EURJPY,20060201,001700,142.42,142.43,142.42,142.42
EURJPY,20060201,001800,142.43,142.43,142.42,142.43
EURJPY,20060201,001900,142.44,142.44,142.42,142.43
EURJPY,20060201,002000,142.44,142.45,142.44,142.44
EURJPY,20060201,002100,142.45,142.47,142.45,142.46
EURJPY,20060201,002200,142.45,142.46,142.45,142.45
EURJPY,20060201,002300,142.46,142.46,142.46,142.46
EURJPY,20060201,002400,142.46,142.47,142.46,142.47
EURJPY,20060201,002500,142.48,142.48,142.46,142.46
EURJPY,20060201,002600,142.46,142.46,142.45,142.45
EURJPY,20060201,002700,142.44,142.45,142.44,142.45
EURJPY,20060201,002800,142.45,142.48,142.45,142.48
EURJPY,20060201,002900,142.47,142.47,142.46,142.46
EURJPY,20060201,003000,142.47,142.48,142.47,142.47
EURJPY,20060201,003100,142.48,142.50,142.48,142.50
EURJPY,20060201,003200,142.51,142.51,142.51,142.51
EURJPY,20060201,003300,142.51,142.51,142.51,142.51
EURJPY,20060201,003400,142.51,142.51,142.49,142.49
EURJPY,20060201,003500,142.48,142.49,142.48,142.48
EURJPY,20060201,003600,142.48,142.48,142.48,142.48
EURJPY,20060201,003700,142.49,142.49,142.48,142.48
EURJPY,20060201,003800,142.48,142.49,142.48,142.49
EURJPY,20060201,003900,142.48,142.49,142.48,142.48
EURJPY,20060201,004000,142.49,142.49,142.49,142.49
EURJPY,20060201,004100,142.50,142.50,142.49,142.50
EURJPY,20060201,004200,142.50,142.50,142.49,142.49
EURJPY,20060201,004300,142.48,142.48,142.46,142.46
EURJPY,20060201,004400,142.47,142.48,142.47,142.48
EURJPY,20060201,004500,142.47,142.48,142.47,142.48
EURJPY,20060201,004600,142.49,142.49,142.49,142.49
EURJPY,20060201,004700,142.50,142.51,142.50,142.51
EURJPY,20060201,004800,142.50,142.51,142.50,142.51
EURJPY,20060201,004900,142.50,142.51,142.50,142.51
EURJPY,20060201,005000,142.50,142.50,142.50,142.50
EURJPY,20060201,005100,142.51,142.51,142.51,142.51
EURJPY,20060201,005200,142.51,142.52,142.51,142.52
EURJPY,20060201,005300,142.51,142.52,142.51,142.51
EURJPY,20060201,005400,142.50,142.51,142.50,142.51
EURJPY,20060201,005500,142.51,142.51,142.50,142.50
EURJPY,20060201,005600,142.51,142.52,142.51,142.52
EURJPY,20060201,005700,142.52,142.53,142.52,142.53
EURJPY,20060201,005800,142.53,142.53,142.53,142.53
EURJPY,20060201,005900,142.52,142.52,142.52,142.52
EURJPY,20060201,010000,142.53,142.53,142.51,142.51
EURJPY,20060201,010100,142.52,142.52,142.50,142.50
EURJPY,20060201,010200,142.51,142.52,142.51,142.52
EURJPY,20060201,010300,142.51,142.52,142.51,142.51
EURJPY,20060201,010400,142.50,142.52,142.50,142.52
EURJPY,20060201,010500,142.51,142.53,142.51,142.53
EURJPY,20060201,010600,142.53,142.53,142.53,142.53
EURJPY,20060201,010700,142.54,142.54,142.54,142.54
EURJPY,20060201,010800,142.54,142.58,142.54,142.58
EURJPY,20060201,010900,142.57,142.57,142.57,142.57
EURJPY,20060201,011000,142.57,142.57,142.56,142.56
EURJPY,20060201,011100,142.55,142.55,142.53,142.53
EURJPY,20060201,011200,142.54,142.55,142.54,142.55
EURJPY,20060201,011300,142.54,142.54,142.52,142.52
EURJPY,20060201,011400,142.52,142.52,142.52,142.52
EURJPY,20060201,011500,142.51,142.51,142.50,142.50
EURJPY,20060201,011600,142.49,142.49,142.48,142.49
EURJPY,20060201,011700,142.48,142.48,142.48,142.48
EURJPY,20060201,011800,142.49,142.51,142.49,142.51
EURJPY,20060201,011900,142.51,142.51,142.50,142.50
EURJPY,20060201,012000,142.49,142.49,142.47,142.47
EURJPY,20060201,012100,142.46,142.46,142.44,142.46
EURJPY,20060201,012200,142.47,142.47,142.45,142.45
EURJPY,20060201,012300,142.44,142.45,142.43,142.43
EURJPY,20060201,012400,142.44,142.44,142.44,142.44
EURJPY,20060201,012500,142.43,142.43,142.39,142.39
EURJPY,20060201,012600,142.40,142.41,142.40,142.41
EURJPY,20060201,012700,142.40,142.42,142.40,142.42
EURJPY,20060201,012800,142.41,142.41,142.40,142.40
EURJPY,20060201,012900,142.41,142.43,142.41,142.43
EURJPY,20060201,013000,142.42,142.42,142.40,142.40
EURJPY,20060201,013100,142.40,142.40,142.40,142.40
EURJPY,20060201,013200,142.39,142.40,142.39,142.39
EURJPY,20060201,013300,142.39,142.39,142.39,142.39
EURJPY,20060201,013400,142.40,142.41,142.40,142.41
EURJPY,20060201,013500,142.41,142.41,142.41,142.41
EURJPY,20060201,013600,142.42,142.43,142.40,142.40
EURJPY,20060201,013700,142.41,142.41,142.40,142.40
EURJPY,20060201,013800,142.39,142.39,142.39,142.39
EURJPY,20060201,013900,142.39,142.39,142.38,142.38
EURJPY,20060201,014000,142.39,142.39,142.39,142.39
EURJPY,20060201,014100,142.40,142.42,142.40,142.42
EURJPY,20060201,014200,142.41,142.43,142.41,142.43
EURJPY,20060201,014300,142.43,142.43,142.43,142.43
EURJPY,20060201,014400,142.44,142.44,142.44,142.44
EURJPY,20060201,014500,142.44,142.44,142.44,142.44
EURJPY,20060201,014600,142.43,142.43,142.42,142.43
EURJPY,20060201,014700,142.44,142.45,142.43,142.43
EURJPY,20060201,014800,142.44,142.46,142.44,142.46
EURJPY,20060201,014900,142.45,142.45,142.42,142.43
EURJPY,20060201,015000,142.44,142.44,142.43,142.43
EURJPY,20060201,015100,142.42,142.43,142.42,142.42
EURJPY,20060201,015200,142.43,142.43,142.42,142.43
EURJPY,20060201,015300,142.44,142.45,142.44,142.44
EURJPY,20060201,015400,142.43,142.43,142.40,142.41
EURJPY,20060201,015500,142.42,142.44,142.42,142.42
EURJPY,20060201,015600,142.41,142.41,142.39,142.40
EURJPY,20060201,015700,142.41,142.42,142.41,142.42
EURJPY,20060201,015800,142.41,142.42,142.41,142.42
EURJPY,20060201,015900,142.41,142.44,142.41,142.44
EURJPY,20060201,020000,142.43,142.44,142.43,142.44
EURJPY,20060201,020100,142.45,142.45,142.45,142.45
EURJPY,20060201,020200,142.45,142.45,142.44,142.44
EURJPY,20060201,020300,142.43,142.43,142.43,142.43
EURJPY,20060201,020400,142.42,142.44,142.42,142.44
EURJPY,20060201,020500,142.43,142.44,142.41,142.41
EURJPY,20060201,020600,142.42,142.43,142.42,142.42
EURJPY,20060201,020700,142.43,142.43,142.41,142.41
EURJPY,20060201,020800,142.41,142.41,142.41,142.41
EURJPY,20060201,020900,142.40,142.41,142.40,142.40
EURJPY,20060201,021000,142.39,142.39,142.38,142.39
EURJPY,20060201,021100,142.38,142.40,142.38,142.39
EURJPY,20060201,021200,142.40,142.40,142.39,142.39
EURJPY,20060201,021300,142.40,142.40,142.39,142.39
EURJPY,20060201,021400,142.38,142.40,142.38,142.40
EURJPY,20060201,021500,142.41,142.43,142.41,142.43
EURJPY,20060201,021600,142.44,142.44,142.44,142.44
EURJPY,20060201,021700,142.43,142.43,142.43,142.43
EURJPY,20060201,021800,142.43,142.44,142.42,142.44
EURJPY,20060201,021900,142.44,142.44,142.44,142.44
EURJPY,20060201,022000,142.44,142.44,142.43,142.43
EURJPY,20060201,022100,142.42,142.42,142.39,142.39
EURJPY,20060201,022200,142.40,142.40,142.39,142.40
EURJPY,20060201,022300,142.39,142.40,142.39,142.40
EURJPY,20060201,022400,142.39,142.40,142.39,142.39
EURJPY,20060201,022500,142.39,142.39,142.39,142.39
EURJPY,20060201,022600,142.40,142.40,142.40,142.40
EURJPY,20060201,022700,142.40,142.41,142.40,142.41
EURJPY,20060201,022800,142.40,142.41,142.40,142.41
EURJPY,20060201,022900,142.42,142.42,142.40,142.40
EURJPY,20060201,023000,142.39,142.39,142.38,142.38
EURJPY,20060201,023100,142.37,142.37,142.33,142.34
EURJPY,20060201,023200,142.33,142.33,142.33,142.33
EURJPY,20060201,023300,142.33,142.34,142.32,142.34
EURJPY,20060201,023400,142.35,142.35,142.34,142.35
EURJPY,20060201,023500,142.36,142.36,142.34,142.35
EURJPY,20060201,023700,142.35,142.35,142.35,142.35
EURJPY,20060201,023800,142.35,142.36,142.35,142.36
EURJPY,20060201,023900,142.35,142.35,142.34,142.34
EURJPY,20060201,024000,142.35,142.36,142.35,142.36
EURJPY,20060201,024100,142.35,142.35,142.35,142.35
EURJPY,20060201,024200,142.35,142.35,142.29,142.29
EURJPY,20060201,024300,142.28,142.29,142.28,142.29
EURJPY,20060201,024400,142.30,142.31,142.30,142.31
EURJPY,20060201,024500,142.30,142.30,142.29,142.29
EURJPY,20060201,024600,142.30,142.30,142.29,142.30
EURJPY,20060201,024700,142.30,142.31,142.30,142.31
EURJPY,20060201,024800,142.32,142.32,142.31,142.32
EURJPY,20060201,024900,142.33,142.33,142.33,142.33
EURJPY,20060201,025000,142.33,142.34,142.32,142.33
EURJPY,20060201,025100,142.32,142.32,142.30,142.30
EURJPY,20060201,025200,142.30,142.30,142.30,142.30
EURJPY,20060201,025300,142.29,142.29,142.28,142.29
EURJPY,20060201,025400,142.29,142.29,142.29,142.29
EURJPY,20060201,025500,142.28,142.28,142.25,142.26
EURJPY,20060201,025600,142.27,142.27,142.27,142.27
EURJPY,20060201,025700,142.27,142.27,142.27,142.27
EURJPY,20060201,025800,142.26,142.27,142.26,142.27
EURJPY,20060201,025900,142.27,142.28,142.27,142.28
EURJPY,20060201,030000,142.28,142.28,142.26,142.26
EURJPY,20060201,030100,142.25,142.27,142.25,142.27
EURJPY,20060201,030200,142.28,142.28,142.28,142.28
EURJPY,20060201,030300,142.28,142.29,142.28,142.29
EURJPY,20060201,030400,142.28,142.29,142.28,142.28
EURJPY,20060201,030500,142.29,142.33,142.29,142.33
EURJPY,20060201,030600,142.32,142.34,142.32,142.33
EURJPY,20060201,030700,142.32,142.33,142.32,142.33
EURJPY,20060201,030800,142.32,142.33,142.31,142.32
EURJPY,20060201,030900,142.31,142.33,142.31,142.32
EURJPY,20060201,031000,142.33,142.33,142.32,142.33
EURJPY,20060201,031100,142.33,142.34,142.33,142.33
EURJPY,20060201,031200,142.32,142.33,142.31,142.32
EURJPY,20060201,031300,142.33,142.33,142.33,142.33
EURJPY,20060201,031400,142.32,142.32,142.32,142.32
EURJPY,20060201,031500,142.31,142.31,142.29,142.29
EURJPY,20060201,031600,142.28,142.33,142.28,142.33
EURJPY,20060201,031700,142.34,142.34,142.32,142.32
EURJPY,20060201,031800,142.31,142.32,142.31,142.31
EURJPY,20060201,031900,142.30,142.31,142.30,142.31
EURJPY,20060201,032000,142.30,142.31,142.29,142.31
EURJPY,20060201,032100,142.32,142.34,142.32,142.34
EURJPY,20060201,032200,142.33,142.33,142.33,142.33
EURJPY,20060201,032300,142.33,142.34,142.33,142.34
EURJPY,20060201,032400,142.35,142.37,142.35,142.36
EURJPY,20060201,032500,142.37,142.38,142.37,142.38
EURJPY,20060201,032600,142.38,142.39,142.38,142.39
EURJPY,20060201,032700,142.38,142.38,142.35,142.36
EURJPY,20060201,032800,142.35,142.38,142.35,142.38
EURJPY,20060201,032900,142.39,142.40,142.39,142.40
EURJPY,20060201,033000,142.41,142.41,142.40,142.41
EURJPY,20060201,033100,142.40,142.40,142.39,142.39
EURJPY,20060201,033200,142.38,142.41,142.38,142.40
EURJPY,20060201,033300,142.41,142.41,142.40,142.40
EURJPY,20060201,033400,142.41,142.41,142.41,142.41
EURJPY,20060201,033500,142.42,142.42,142.42,142.42
EURJPY,20060201,033600,142.42,142.42,142.41,142.42
EURJPY,20060201,033700,142.41,142.44,142.41,142.43
EURJPY,20060201,033800,142.43,142.43,142.43,142.43
EURJPY,20060201,033900,142.42,142.43,142.42,142.43
EURJPY,20060201,034000,142.44,142.44,142.44,142.44
EURJPY,20060201,034100,142.43,142.43,142.43,142.43
EURJPY,20060201,034200,142.43,142.43,142.40,142.40
EURJPY,20060201,034300,142.41,142.41,142.41,142.41
EURJPY,20060201,034400,142.42,142.42,142.42,142.42
EURJPY,20060201,034500,142.41,142.43,142.41,142.42
EURJPY,20060201,034600,142.41,142.41,142.40,142.40
EURJPY,20060201,034700,142.40,142.40,142.39,142.40
EURJPY,20060201,034800,142.39,142.39,142.39,142.39
EURJPY,20060201,034900,142.39,142.40,142.39,142.40
EURJPY,20060201,035000,142.40,142.40,142.40,142.40
EURJPY,20060201,035100,142.39,142.40,142.39,142.40
EURJPY,20060201,035200,142.40,142.40,142.39,142.39
EURJPY,20060201,035300,142.40,142.40,142.39,142.40
EURJPY,20060201,035400,142.40,142.40,142.40,142.40
EURJPY,20060201,035500,142.40,142.40,142.40,142.40
EURJPY,20060201,035600,142.39,142.40,142.39,142.40
EURJPY,20060201,035700,142.39,142.40,142.39,142.39
EURJPY,20060201,035800,142.39,142.39,142.39,142.39
EURJPY,20060201,035900,142.39,142.39,142.38,142.38
EURJPY,20060201,040000,142.39,142.39,142.39,142.39
EURJPY,20060201,040100,142.39,142.40,142.39,142.39
EURJPY,20060201,040200,142.40,142.40,142.40,142.40
EURJPY,20060201,040300,142.40,142.40,142.39,142.39
EURJPY,20060201,040400,142.40,142.40,142.38,142.38
EURJPY,20060201,040500,142.37,142.39,142.36,142.39
EURJPY,20060201,040600,142.38,142.39,142.38,142.38
EURJPY,20060201,040700,142.37,142.37,142.37,142.37
EURJPY,20060201,040800,142.37,142.38,142.37,142.38
EURJPY,20060201,040900,142.38,142.38,142.38,142.38
EURJPY,20060201,041000,142.39,142.39,142.39,142.39
EURJPY,20060201,041100,142.38,142.39,142.38,142.39
EURJPY,20060201,041200,142.39,142.39,142.39,142.39
EURJPY,20060201,041300,142.39,142.39,142.38,142.38
EURJPY,20060201,041400,142.37,142.39,142.37,142.38
EURJPY,20060201,041500,142.38,142.38,142.38,142.38
EURJPY,20060201,041600,142.37,142.38,142.37,142.38
EURJPY,20060201,041700,142.37,142.38,142.37,142.38
EURJPY,20060201,041800,142.38,142.38,142.38,142.38
EURJPY,20060201,041900,142.38,142.38,142.38,142.38
EURJPY,20060201,042000,142.38,142.38,142.38,142.38
EURJPY,20060201,042100,142.39,142.39,142.39,142.39
EURJPY,20060201,042200,142.39,142.39,142.38,142.39
EURJPY,20060201,042300,142.40,142.40,142.39,142.40
EURJPY,20060201,042400,142.41,142.42,142.41,142.41
EURJPY,20060201,042500,142.42,142.42,142.42,142.42
EURJPY,20060201,042600,142.42,142.42,142.42,142.42
EURJPY,20060201,042700,142.43,142.43,142.43,142.43
EURJPY,20060201,042800,142.42,142.43,142.42,142.43
EURJPY,20060201,042900,142.42,142.42,142.41,142.42
EURJPY,20060201,043000,142.43,142.43,142.42,142.42
EURJPY,20060201,043100,142.41,142.41,142.40,142.40
EURJPY,20060201,043200,142.41,142.41,142.41,142.41
EURJPY,20060201,043300,142.42,142.42,142.41,142.41
EURJPY,20060201,043400,142.42,142.42,142.40,142.40
EURJPY,20060201,043500,142.40,142.40,142.40,142.40
EURJPY,20060201,043600,142.39,142.39,142.39,142.39
EURJPY,20060201,043700,142.40,142.40,142.39,142.40
EURJPY,20060201,043800,142.41,142.41,142.40,142.40
EURJPY,20060201,043900,142.39,142.39,142.39,142.39
EURJPY,20060201,044000,142.39,142.40,142.39,142.40
EURJPY,20060201,044100,142.39,142.40,142.39,142.40
EURJPY,20060201,044200,142.40,142.40,142.40,142.40
EURJPY,20060201,044300,142.40,142.40,142.40,142.40
EURJPY,20060201,044400,142.40,142.40,142.40,142.40
EURJPY,20060201,044500,142.39,142.39,142.38,142.38
EURJPY,20060201,044600,142.38,142.38,142.38,142.38
EURJPY,20060201,044700,142.38,142.39,142.38,142.39
EURJPY,20060201,044800,142.39,142.39,142.39,142.39
EURJPY,20060201,044900,142.39,142.39,142.39,142.39
EURJPY,20060201,045000,142.40,142.40,142.40,142.40
EURJPY,20060201,045100,142.40,142.41,142.40,142.41
EURJPY,20060201,045200,142.42,142.42,142.41,142.42
EURJPY,20060201,045300,142.42,142.42,142.41,142.41
EURJPY,20060201,045400,142.42,142.42,142.40,142.40
EURJPY,20060201,045500,142.41,142.41,142.40,142.40
EURJPY,20060201,045600,142.41,142.42,142.41,142.42
EURJPY,20060201,045700,142.43,142.43,142.43,142.43
EURJPY,20060201,045800,142.42,142.43,142.42,142.43
EURJPY,20060201,045900,142.42,142.42,142.42,142.42
EURJPY,20060201,050000,142.43,142.43,142.43,142.43
EURJPY,20060201,050100,142.43,142.44,142.43,142.43
EURJPY,20060201,050200,142.44,142.46,142.44,142.45
EURJPY,20060201,050300,142.46,142.46,142.44,142.44
EURJPY,20060201,050400,142.43,142.44,142.43,142.44
EURJPY,20060201,050500,142.43,142.44,142.43,142.43
EURJPY,20060201,050600,142.44,142.44,142.44,142.44
EURJPY,20060201,050700,142.44,142.44,142.44,142.44
EURJPY,20060201,050800,142.43,142.44,142.42,142.42
EURJPY,20060201,050900,142.43,142.43,142.43,142.43
EURJPY,20060201,051000,142.43,142.43,142.43,142.43
EURJPY,20060201,051100,142.43,142.43,142.43,142.43
EURJPY,20060201,051200,142.43,142.43,142.42,142.42
EURJPY,20060201,051300,142.42,142.42,142.41,142.41
EURJPY,20060201,051400,142.41,142.41,142.41,142.41
EURJPY,20060201,051500,142.40,142.42,142.40,142.41
EURJPY,20060201,051600,142.42,142.42,142.42,142.42
EURJPY,20060201,051700,142.42,142.42,142.41,142.41
EURJPY,20060201,051800,142.42,142.42,142.41,142.41
EURJPY,20060201,051900,142.42,142.42,142.42,142.42
EURJPY,20060201,052000,142.42,142.43,142.42,142.43
EURJPY,20060201,052100,142.42,142.43,142.42,142.43
EURJPY,20060201,052200,142.43,142.43,142.43,142.43
EURJPY,20060201,052300,142.44,142.45,142.44,142.45
EURJPY,20060201,052400,142.46,142.47,142.45,142.47
EURJPY,20060201,052500,142.46,142.46,142.45,142.46
EURJPY,20060201,052600,142.45,142.46,142.43,142.43
EURJPY,20060201,052700,142.44,142.44,142.44,142.44
EURJPY,20060201,052800,142.45,142.45,142.43,142.43
EURJPY,20060201,052900,142.44,142.44,142.44,142.44
EURJPY,20060201,053000,142.44,142.44,142.44,142.44
EURJPY,20060201,053100,142.44,142.46,142.44,142.45
EURJPY,20060201,053200,142.46,142.46,142.44,142.45
EURJPY,20060201,053300,142.44,142.45,142.44,142.45
EURJPY,20060201,053400,142.44,142.44,142.44,142.44
EURJPY,20060201,053500,142.44,142.45,142.44,142.45
EURJPY,20060201,053600,142.46,142.46,142.42,142.42
EURJPY,20060201,053700,142.41,142.43,142.41,142.42
EURJPY,20060201,053800,142.41,142.42,142.41,142.42
EURJPY,20060201,053900,142.41,142.43,142.41,142.41
EURJPY,20060201,054000,142.40,142.42,142.40,142.42
EURJPY,20060201,054100,142.41,142.41,142.40,142.40
EURJPY,20060201,054200,142.41,142.42,142.41,142.42
EURJPY,20060201,054300,142.43,142.43,142.42,142.42
EURJPY,20060201,054400,142.43,142.44,142.43,142.43
EURJPY,20060201,054500,142.42,142.42,142.42,142.42
EURJPY,20060201,054600,142.42,142.42,142.41,142.41
EURJPY,20060201,054700,142.40,142.40,142.39,142.39
EURJPY,20060201,054800,142.40,142.40,142.40,142.40
EURJPY,20060201,054900,142.39,142.40,142.39,142.40
EURJPY,20060201,055000,142.39,142.39,142.37,142.38
EURJPY,20060201,055100,142.39,142.40,142.38,142.40
EURJPY,20060201,055200,142.40,142.40,142.40,142.40
EURJPY,20060201,055300,142.40,142.40,142.40,142.40
EURJPY,20060201,055400,142.41,142.41,142.41,142.41
EURJPY,20060201,055500,142.41,142.41,142.41,142.41
EURJPY,20060201,055600,142.42,142.42,142.41,142.41
EURJPY,20060201,055700,142.42,142.42,142.42,142.42
EURJPY,20060201,055800,142.41,142.41,142.41,142.41
EURJPY,20060201,055900,142.41,142.42,142.41,142.42
EURJPY,20060201,060000,142.43,142.43,142.43,142.43
EURJPY,20060201,060100,142.43,142.43,142.42,142.42
EURJPY,20060201,060200,142.41,142.41,142.40,142.41
EURJPY,20060201,060300,142.41,142.43,142.41,142.43
EURJPY,20060201,060400,142.45,142.45,142.42,142.44
EURJPY,20060201,060500,142.43,142.44,142.42,142.43
EURJPY,20060201,060600,142.42,142.43,142.42,142.42
EURJPY,20060201,060700,142.42,142.42,142.41,142.41
EURJPY,20060201,060800,142.41,142.42,142.41,142.42
EURJPY,20060201,060900,142.42,142.42,142.42,142.42
EURJPY,20060201,061000,142.41,142.42,142.41,142.42
EURJPY,20060201,061100,142.41,142.41,142.40,142.41
EURJPY,20060201,061200,142.40,142.40,142.40,142.40
EURJPY,20060201,061300,142.41,142.41,142.41,142.41
EURJPY,20060201,061400,142.41,142.41,142.41,142.41
EURJPY,20060201,061500,142.42,142.42,142.42,142.42
EURJPY,20060201,061600,142.41,142.42,142.41,142.42
EURJPY,20060201,061700,142.42,142.42,142.42,142.42
EURJPY,20060201,061800,142.42,142.44,142.42,142.44
EURJPY,20060201,061900,142.45,142.45,142.45,142.45
EURJPY,20060201,062000,142.46,142.46,142.46,142.46
EURJPY,20060201,062100,142.45,142.45,142.45,142.45
EURJPY,20060201,062200,142.45,142.45,142.44,142.45
EURJPY,20060201,062300,142.45,142.45,142.45,142.45
EURJPY,20060201,062400,142.44,142.44,142.44,142.44
EURJPY,20060201,062500,142.45,142.45,142.44,142.44
EURJPY,20060201,062600,142.43,142.44,142.43,142.44
EURJPY,20060201,062700,142.43,142.45,142.43,142.45
EURJPY,20060201,062800,142.44,142.45,142.44,142.45
EURJPY,20060201,062900,142.44,142.45,142.44,142.44
EURJPY,20060201,063000,142.45,142.45,142.44,142.44
EURJPY,20060201,063100,142.45,142.45,142.44,142.44
EURJPY,20060201,063200,142.45,142.45,142.45,142.45
EURJPY,20060201,063300,142.45,142.45,142.45,142.45
EURJPY,20060201,063400,142.45,142.45,142.45,142.45
EURJPY,20060201,063500,142.45,142.45,142.44,142.44
EURJPY,20060201,063600,142.44,142.44,142.44,142.44
EURJPY,20060201,063700,142.45,142.45,142.45,142.45
EURJPY,20060201,063800,142.46,142.46,142.45,142.46
EURJPY,20060201,063900,142.45,142.46,142.45,142.45
EURJPY,20060201,064000,142.45,142.45,142.45,142.45
EURJPY,20060201,064100,142.45,142.45,142.45,142.45
EURJPY,20060201,064200,142.46,142.47,142.46,142.47
EURJPY,20060201,064300,142.47,142.47,142.45,142.45
EURJPY,20060201,064400,142.46,142.47,142.46,142.47
EURJPY,20060201,064500,142.47,142.47,142.47,142.47
EURJPY,20060201,064600,142.48,142.48,142.48,142.48
EURJPY,20060201,064700,142.48,142.48,142.47,142.47
EURJPY,20060201,064800,142.46,142.46,142.45,142.45
EURJPY,20060201,064900,142.45,142.45,142.45,142.45
EURJPY,20060201,065000,142.46,142.46,142.46,142.46
EURJPY,20060201,065100,142.46,142.46,142.46,142.46
EURJPY,20060201,065200,142.45,142.46,142.44,142.46
EURJPY,20060201,065300,142.45,142.46,142.45,142.46
EURJPY,20060201,065400,142.46,142.46,142.46,142.46
EURJPY,20060201,065500,142.47,142.48,142.47,142.47
EURJPY,20060201,065600,142.46,142.46,142.45,142.45
EURJPY,20060201,065700,142.45,142.45,142.45,142.45
EURJPY,20060201,065800,142.45,142.45,142.45,142.45
EURJPY,20060201,065900,142.45,142.46,142.45,142.46
EURJPY,20060201,070000,142.46,142.46,142.46,142.46
EURJPY,20060201,070100,142.46,142.46,142.46,142.46
EURJPY,20060201,070200,142.45,142.45,142.45,142.45
EURJPY,20060201,070300,142.45,142.45,142.45,142.45
EURJPY,20060201,070400,142.45,142.45,142.44,142.44
EURJPY,20060201,070500,142.44,142.44,142.44,142.44
EURJPY,20060201,070600,142.43,142.45,142.43,142.45
EURJPY,20060201,070700,142.44,142.45,142.44,142.45
EURJPY,20060201,070800,142.45,142.45,142.45,142.45
EURJPY,20060201,070900,142.45,142.45,142.45,142.45
EURJPY,20060201,071000,142.44,142.45,142.44,142.45
EURJPY,20060201,071100,142.45,142.45,142.44,142.44
EURJPY,20060201,071200,142.45,142.45,142.45,142.45
EURJPY,20060201,071300,142.45,142.45,142.45,142.45
EURJPY,20060201,071400,142.45,142.46,142.45,142.46
EURJPY,20060201,071500,142.46,142.46,142.45,142.45
EURJPY,20060201,071600,142.45,142.45,142.44,142.45
EURJPY,20060201,071700,142.44,142.44,142.44,142.44
EURJPY,20060201,071800,142.44,142.44,142.42,142.42
EURJPY,20060201,071900,142.42,142.42,142.42,142.42
EURJPY,20060201,072000,142.41,142.41,142.41,142.41
EURJPY,20060201,072100,142.42,142.42,142.42,142.42
EURJPY,20060201,072200,142.42,142.43,142.42,142.43
EURJPY,20060201,072300,142.43,142.43,142.43,142.43
EURJPY,20060201,072400,142.43,142.45,142.43,142.45
EURJPY,20060201,072500,142.46,142.48,142.46,142.47
EURJPY,20060201,072600,142.47,142.47,142.47,142.47
EURJPY,20060201,072700,142.47,142.47,142.46,142.46
EURJPY,20060201,072800,142.45,142.46,142.45,142.45
EURJPY,20060201,072900,142.45,142.45,142.45,142.45
EURJPY,20060201,073000,142.46,142.47,142.46,142.47
EURJPY,20060201,073100,142.46,142.47,142.45,142.47
EURJPY,20060201,073200,142.47,142.47,142.47,142.47
EURJPY,20060201,073300,142.47,142.47,142.45,142.45
EURJPY,20060201,073400,142.45,142.45,142.45,142.45
EURJPY,20060201,073600,142.45,142.47,142.45,142.47
EURJPY,20060201,073700,142.48,142.48,142.46,142.46
EURJPY,20060201,073800,142.46,142.46,142.46,142.46
EURJPY,20060201,073900,142.47,142.47,142.46,142.47
EURJPY,20060201,074000,142.46,142.47,142.46,142.47
EURJPY,20060201,074100,142.46,142.47,142.46,142.46
EURJPY,20060201,074200,142.47,142.47,142.47,142.47
EURJPY,20060201,074300,142.46,142.46,142.46,142.46
EURJPY,20060201,074400,142.46,142.49,142.46,142.49
EURJPY,20060201,074500,142.48,142.48,142.47,142.47
EURJPY,20060201,074600,142.46,142.49,142.46,142.49
EURJPY,20060201,074700,142.50,142.50,142.50,142.50
EURJPY,20060201,074800,142.50,142.51,142.50,142.50
EURJPY,20060201,074900,142.51,142.51,142.50,142.50
EURJPY,20060201,075000,142.50,142.50,142.50,142.50
EURJPY,20060201,075100,142.49,142.49,142.49,142.49
EURJPY,20060201,075200,142.48,142.50,142.48,142.50
EURJPY,20060201,075300,142.49,142.51,142.49,142.50
EURJPY,20060201,075400,142.50,142.50,142.50,142.50
EURJPY,20060201,075500,142.51,142.51,142.51,142.51
EURJPY,20060201,075600,142.50,142.50,142.49,142.49
EURJPY,20060201,075700,142.50,142.50,142.50,142.50
EURJPY,20060201,075800,142.51,142.51,142.50,142.50
EURJPY,20060201,075900,142.50,142.50,142.50,142.50
EURJPY,20060201,080000,142.51,142.51,142.49,142.50
EURJPY,20060201,080100,142.49,142.49,142.48,142.48
EURJPY,20060201,080200,142.49,142.50,142.49,142.49
EURJPY,20060201,080300,142.50,142.50,142.50,142.50
EURJPY,20060201,080400,142.49,142.50,142.48,142.48
EURJPY,20060201,080500,142.48,142.48,142.48,142.48
EURJPY,20060201,080600,142.47,142.48,142.46,142.48
EURJPY,20060201,080700,142.47,142.47,142.46,142.47
EURJPY,20060201,080800,142.46,142.46,142.45,142.46
EURJPY,20060201,080900,142.47,142.47,142.46,142.46
EURJPY,20060201,081000,142.47,142.47,142.46,142.46
EURJPY,20060201,081100,142.45,142.45,142.44,142.44
EURJPY,20060201,081200,142.43,142.45,142.43,142.43
EURJPY,20060201,081300,142.42,142.42,142.40,142.40
EURJPY,20060201,081400,142.39,142.39,142.37,142.37
EURJPY,20060201,081500,142.38,142.40,142.38,142.39
EURJPY,20060201,081600,142.38,142.38,142.36,142.38
EURJPY,20060201,081700,142.38,142.38,142.38,142.38
EURJPY,20060201,081800,142.39,142.39,142.37,142.39
EURJPY,20060201,081900,142.40,142.41,142.40,142.41
EURJPY,20060201,082000,142.40,142.40,142.37,142.37
EURJPY,20060201,082100,142.38,142.40,142.38,142.40
EURJPY,20060201,082200,142.41,142.41,142.39,142.39
EURJPY,20060201,082300,142.40,142.40,142.39,142.40
EURJPY,20060201,082400,142.39,142.41,142.37,142.41
EURJPY,20060201,082500,142.43,142.47,142.43,142.46
EURJPY,20060201,082600,142.45,142.46,142.45,142.45
EURJPY,20060201,082700,142.43,142.48,142.43,142.47
EURJPY,20060201,082800,142.46,142.47,142.46,142.46
EURJPY,20060201,082900,142.47,142.47,142.45,142.47
EURJPY,20060201,083000,142.46,142.46,142.45,142.45
EURJPY,20060201,083100,142.46,142.47,142.45,142.47
EURJPY,20060201,083200,142.46,142.46,142.45,142.46
EURJPY,20060201,083300,142.45,142.45,142.42,142.43
EURJPY,20060201,083400,142.43,142.45,142.43,142.45
EURJPY,20060201,083500,142.46,142.47,142.45,142.47
EURJPY,20060201,083600,142.46,142.47,142.45,142.47
EURJPY,20060201,083700,142.48,142.49,142.48,142.48
EURJPY,20060201,083800,142.47,142.48,142.46,142.48
EURJPY,20060201,083900,142.49,142.49,142.47,142.47
EURJPY,20060201,084000,142.48,142.49,142.46,142.46
EURJPY,20060201,084100,142.45,142.47,142.45,142.46
EURJPY,20060201,084200,142.47,142.47,142.47,142.47
EURJPY,20060201,084300,142.46,142.46,142.44,142.45
EURJPY,20060201,084400,142.44,142.45,142.44,142.45
EURJPY,20060201,084500,142.44,142.44,142.43,142.43
EURJPY,20060201,084600,142.44,142.44,142.43,142.43
EURJPY,20060201,084700,142.44,142.45,142.43,142.44
EURJPY,20060201,084800,142.43,142.44,142.42,142.42
EURJPY,20060201,084900,142.43,142.46,142.43,142.45
EURJPY,20060201,085000,142.43,142.44,142.43,142.44
EURJPY,20060201,085100,142.43,142.43,142.41,142.42
EURJPY,20060201,085200,142.41,142.42,142.40,142.40
EURJPY,20060201,085300,142.39,142.40,142.38,142.40
EURJPY,20060201,085400,142.41,142.41,142.37,142.37
EURJPY,20060201,085500,142.36,142.39,142.35,142.39
EURJPY,20060201,085600,142.40,142.40,142.38,142.39
EURJPY,20060201,085700,142.38,142.38,142.36,142.36
EURJPY,20060201,085800,142.35,142.35,142.34,142.35
EURJPY,20060201,085900,142.36,142.38,142.36,142.38
EURJPY,20060201,090000,142.39,142.40,142.38,142.38
EURJPY,20060201,090100,142.37,142.40,142.37,142.40
EURJPY,20060201,090200,142.41,142.42,142.40,142.42
EURJPY,20060201,090300,142.43,142.47,142.43,142.46
EURJPY,20060201,090400,142.47,142.48,142.47,142.47
EURJPY,20060201,090500,142.46,142.46,142.45,142.46
EURJPY,20060201,090600,142.46,142.47,142.46,142.46
EURJPY,20060201,090700,142.45,142.47,142.45,142.47
EURJPY,20060201,090800,142.46,142.47,142.46,142.46
EURJPY,20060201,090900,142.46,142.47,142.46,142.47
EURJPY,20060201,091000,142.46,142.48,142.46,142.48
EURJPY,20060201,091100,142.49,142.49,142.46,142.46
EURJPY,20060201,091200,142.45,142.45,142.44,142.45
EURJPY,20060201,091300,142.44,142.45,142.44,142.45
EURJPY,20060201,091400,142.44,142.44,142.43,142.43
EURJPY,20060201,091500,142.44,142.46,142.44,142.46
EURJPY,20060201,091600,142.46,142.46,142.46,142.46
EURJPY,20060201,091700,142.47,142.47,142.46,142.46
EURJPY,20060201,091800,142.45,142.47,142.45,142.45
EURJPY,20060201,091900,142.44,142.45,142.43,142.43
EURJPY,20060201,092000,142.44,142.44,142.43,142.43
EURJPY,20060201,092100,142.44,142.46,142.44,142.46
EURJPY,20060201,092200,142.45,142.46,142.45,142.45
EURJPY,20060201,092300,142.44,142.44,142.43,142.43
EURJPY,20060201,092400,142.44,142.46,142.44,142.46
EURJPY,20060201,092500,142.45,142.45,142.43,142.45
EURJPY,20060201,092600,142.46,142.46,142.45,142.45
EURJPY,20060201,092700,142.44,142.45,142.44,142.45
EURJPY,20060201,092800,142.44,142.48,142.43,142.48
EURJPY,20060201,092900,142.47,142.48,142.47,142.47
EURJPY,20060201,093000,142.48,142.50,142.48,142.50
EURJPY,20060201,093100,142.51,142.51,142.49,142.49
EURJPY,20060201,093200,142.50,142.52,142.50,142.52
EURJPY,20060201,093300,142.51,142.52,142.50,142.52
EURJPY,20060201,093400,142.51,142.51,142.50,142.51
EURJPY,20060201,093500,142.50,142.51,142.49,142.49
EURJPY,20060201,093600,142.50,142.51,142.49,142.50
EURJPY,20060201,093700,142.49,142.51,142.48,142.51
EURJPY,20060201,093800,142.53,142.53,142.49,142.49
EURJPY,20060201,093900,142.50,142.54,142.50,142.54
EURJPY,20060201,094000,142.53,142.53,142.52,142.52
EURJPY,20060201,094100,142.51,142.53,142.51,142.52
EURJPY,20060201,094200,142.53,142.53,142.52,142.53
EURJPY,20060201,094300,142.54,142.56,142.54,142.56
EURJPY,20060201,094400,142.57,142.61,142.57,142.61
EURJPY,20060201,094500,142.62,142.65,142.62,142.65
EURJPY,20060201,094600,142.66,142.66,142.64,142.64
EURJPY,20060201,094700,142.65,142.67,142.65,142.66
EURJPY,20060201,094800,142.65,142.67,142.65,142.65
EURJPY,20060201,094900,142.64,142.66,142.64,142.66
EURJPY,20060201,095000,142.65,142.67,142.65,142.65
EURJPY,20060201,095100,142.64,142.64,142.62,142.62
EURJPY,20060201,095200,142.63,142.63,142.61,142.61
EURJPY,20060201,095300,142.60,142.61,142.58,142.60
EURJPY,20060201,095400,142.61,142.64,142.61,142.63
EURJPY,20060201,095500,142.62,142.62,142.61,142.62
EURJPY,20060201,095600,142.63,142.64,142.62,142.63
EURJPY,20060201,095700,142.62,142.62,142.61,142.62
EURJPY,20060201,095800,142.63,142.63,142.62,142.63
EURJPY,20060201,095900,142.62,142.64,142.62,142.63
EURJPY,20060201,100000,142.64,142.64,142.61,142.61
EURJPY,20060201,100100,142.62,142.63,142.61,142.62
EURJPY,20060201,100200,142.63,142.64,142.59,142.59
EURJPY,20060201,100300,142.58,142.60,142.57,142.59
EURJPY,20060201,100400,142.60,142.61,142.58,142.61
EURJPY,20060201,100500,142.62,142.62,142.57,142.57
EURJPY,20060201,100600,142.58,142.58,142.56,142.57
EURJPY,20060201,100700,142.56,142.56,142.54,142.55
EURJPY,20060201,100800,142.56,142.56,142.55,142.55
EURJPY,20060201,100900,142.56,142.56,142.55,142.55
EURJPY,20060201,101000,142.54,142.55,142.53,142.53
EURJPY,20060201,101100,142.54,142.55,142.53,142.53
EURJPY,20060201,101200,142.52,142.53,142.51,142.53
EURJPY,20060201,101300,142.52,142.53,142.51,142.52
EURJPY,20060201,101400,142.53,142.53,142.51,142.52
EURJPY,20060201,101500,142.51,142.54,142.51,142.54
EURJPY,20060201,101600,142.53,142.54,142.52,142.54
EURJPY,20060201,101700,142.55,142.57,142.55,142.57
EURJPY,20060201,101800,142.56,142.57,142.54,142.56
EURJPY,20060201,101900,142.55,142.55,142.52,142.53
EURJPY,20060201,102000,142.52,142.52,142.50,142.51
EURJPY,20060201,102100,142.50,142.53,142.49,142.53
EURJPY,20060201,102200,142.55,142.66,142.55,142.65
EURJPY,20060201,102300,142.64,142.68,142.64,142.68
EURJPY,20060201,102400,142.69,142.69,142.67,142.67
EURJPY,20060201,102500,142.66,142.66,142.65,142.65
EURJPY,20060201,102600,142.64,142.66,142.64,142.65
EURJPY,20060201,102700,142.64,142.67,142.63,142.67
EURJPY,20060201,102800,142.66,142.68,142.64,142.68
EURJPY,20060201,102900,142.67,142.68,142.67,142.68
EURJPY,20060201,103000,142.67,142.68,142.67,142.68
EURJPY,20060201,103100,142.69,142.69,142.67,142.67
EURJPY,20060201,103200,142.66,142.69,142.65,142.69
EURJPY,20060201,103300,142.68,142.70,142.68,142.68
EURJPY,20060201,103400,142.67,142.67,142.67,142.67
EURJPY,20060201,103500,142.67,142.68,142.65,142.66
EURJPY,20060201,103600,142.67,142.68,142.66,142.66
EURJPY,20060201,103700,142.67,142.69,142.67,142.68
EURJPY,20060201,103800,142.69,142.71,142.69,142.71
EURJPY,20060201,103900,142.72,142.72,142.70,142.70
EURJPY,20060201,104000,142.69,142.72,142.69,142.69
EURJPY,20060201,104100,142.68,142.70,142.68,142.69
EURJPY,20060201,104200,142.68,142.70,142.66,142.70
EURJPY,20060201,104300,142.69,142.71,142.69,142.70
EURJPY,20060201,104400,142.69,142.69,142.65,142.65
EURJPY,20060201,104500,142.66,142.66,142.64,142.66
EURJPY,20060201,104600,142.67,142.67,142.60,142.61
EURJPY,20060201,104700,142.60,142.62,142.58,142.62
EURJPY,20060201,104800,142.63,142.63,142.62,142.62
EURJPY,20060201,104900,142.61,142.65,142.60,142.65
EURJPY,20060201,105000,142.64,142.64,142.60,142.60
EURJPY,20060201,105100,142.59,142.61,142.59,142.59
EURJPY,20060201,105200,142.58,142.61,142.58,142.61
EURJPY,20060201,105300,142.60,142.60,142.57,142.58
EURJPY,20060201,105400,142.59,142.61,142.59,142.61
EURJPY,20060201,105500,142.62,142.62,142.62,142.62
EURJPY,20060201,105600,142.61,142.61,142.59,142.61
EURJPY,20060201,105700,142.62,142.62,142.61,142.61
EURJPY,20060201,105800,142.60,142.61,142.59,142.60
EURJPY,20060201,105900,142.59,142.60,142.58,142.60
EURJPY,20060201,110000,142.61,142.64,142.60,142.63
EURJPY,20060201,110100,142.64,142.65,142.62,142.62
EURJPY,20060201,110200,142.63,142.64,142.63,142.63
EURJPY,20060201,110300,142.64,142.64,142.62,142.62
EURJPY,20060201,110400,142.63,142.64,142.62,142.62
EURJPY,20060201,110500,142.63,142.64,142.62,142.62
EURJPY,20060201,110600,142.61,142.62,142.61,142.62
EURJPY,20060201,110700,142.61,142.62,142.61,142.61
EURJPY,20060201,110800,142.61,142.62,142.61,142.62
EURJPY,20060201,110900,142.61,142.62,142.61,142.62
EURJPY,20060201,111000,142.61,142.61,142.59,142.60
EURJPY,20060201,111100,142.61,142.62,142.61,142.62
EURJPY,20060201,111200,142.61,142.62,142.61,142.62
EURJPY,20060201,111300,142.61,142.63,142.61,142.62
EURJPY,20060201,111400,142.61,142.62,142.61,142.62
EURJPY,20060201,111500,142.61,142.62,142.61,142.61
EURJPY,20060201,111600,142.62,142.62,142.61,142.61
EURJPY,20060201,111700,142.60,142.60,142.58,142.59
EURJPY,20060201,111800,142.58,142.58,142.57,142.58
EURJPY,20060201,111900,142.57,142.60,142.57,142.60
EURJPY,20060201,112000,142.60,142.60,142.59,142.59
EURJPY,20060201,112100,142.60,142.62,142.60,142.61
EURJPY,20060201,112200,142.60,142.62,142.60,142.61
EURJPY,20060201,112300,142.60,142.62,142.60,142.62
EURJPY,20060201,112400,142.61,142.61,142.57,142.57
EURJPY,20060201,112500,142.57,142.58,142.57,142.58
EURJPY,20060201,112600,142.59,142.59,142.59,142.59
EURJPY,20060201,112700,142.58,142.59,142.57,142.59
EURJPY,20060201,112800,142.58,142.60,142.58,142.60
EURJPY,20060201,112900,142.61,142.62,142.61,142.62
EURJPY,20060201,113000,142.61,142.61,142.60,142.61
EURJPY,20060201,113100,142.62,142.64,142.62,142.64
EURJPY,20060201,113200,142.63,142.63,142.62,142.62
EURJPY,20060201,113300,142.61,142.61,142.60,142.61
EURJPY,20060201,113400,142.62,142.65,142.62,142.62
EURJPY,20060201,113500,142.63,142.63,142.62,142.62
EURJPY,20060201,113600,142.63,142.64,142.62,142.64
EURJPY,20060201,113700,142.65,142.65,142.62,142.63
EURJPY,20060201,113800,142.62,142.65,142.62,142.65
EURJPY,20060201,113900,142.65,142.65,142.65,142.65
EURJPY,20060201,114000,142.63,142.65,142.62,142.65
EURJPY,20060201,114100,142.64,142.64,142.62,142.63
EURJPY,20060201,114200,142.62,142.64,142.62,142.62
EURJPY,20060201,114300,142.63,142.64,142.62,142.64
EURJPY,20060201,114400,142.63,142.63,142.62,142.62
EURJPY,20060201,114500,142.63,142.63,142.61,142.62
EURJPY,20060201,114600,142.63,142.63,142.56,142.56
EURJPY,20060201,114700,142.55,142.55,142.53,142.54
EURJPY,20060201,114800,142.53,142.54,142.50,142.50
EURJPY,20060201,114900,142.51,142.51,142.49,142.49
EURJPY,20060201,115000,142.50,142.51,142.49,142.51
EURJPY,20060201,115100,142.52,142.55,142.50,142.50
EURJPY,20060201,115200,142.51,142.52,142.48,142.48
EURJPY,20060201,115300,142.49,142.50,142.45,142.46
EURJPY,20060201,115400,142.47,142.47,142.46,142.46
EURJPY,20060201,115500,142.47,142.47,142.46,142.47
EURJPY,20060201,115600,142.46,142.46,142.41,142.41
EURJPY,20060201,115700,142.40,142.42,142.39,142.39
EURJPY,20060201,115800,142.38,142.39,142.37,142.38
EURJPY,20060201,115900,142.37,142.40,142.36,142.39
EURJPY,20060201,120000,142.38,142.38,142.34,142.34
EURJPY,20060201,120100,142.33,142.34,142.32,142.34
EURJPY,20060201,120200,142.33,142.34,142.32,142.34
EURJPY,20060201,120300,142.33,142.35,142.33,142.33
EURJPY,20060201,120400,142.32,142.32,142.30,142.31
EURJPY,20060201,120500,142.30,142.32,142.30,142.32
EURJPY,20060201,120600,142.31,142.34,142.31,142.32
EURJPY,20060201,120700,142.31,142.31,142.28,142.29
EURJPY,20060201,120800,142.30,142.32,142.29,142.29
EURJPY,20060201,120900,142.30,142.32,142.29,142.31
EURJPY,20060201,121000,142.30,142.32,142.30,142.31
EURJPY,20060201,121100,142.30,142.33,142.30,142.32
EURJPY,20060201,121200,142.31,142.34,142.31,142.32
EURJPY,20060201,121300,142.33,142.36,142.33,142.35
EURJPY,20060201,121400,142.34,142.34,142.33,142.34
EURJPY,20060201,121500,142.35,142.36,142.35,142.36
EURJPY,20060201,121600,142.35,142.37,142.35,142.35
EURJPY,20060201,121700,142.34,142.34,142.32,142.33
EURJPY,20060201,121800,142.32,142.35,142.32,142.35
EURJPY,20060201,121900,142.34,142.35,142.33,142.35
EURJPY,20060201,122000,142.36,142.36,142.35,142.35
EURJPY,20060201,122100,142.34,142.34,142.28,142.28
EURJPY,20060201,122200,142.29,142.30,142.25,142.26
EURJPY,20060201,122300,142.25,142.25,142.23,142.24
EURJPY,20060201,122400,142.23,142.24,142.22,142.24
EURJPY,20060201,122500,142.23,142.27,142.23,142.25
EURJPY,20060201,122600,142.24,142.24,142.21,142.22
EURJPY,20060201,122700,142.23,142.26,142.23,142.26
EURJPY,20060201,122800,142.25,142.26,142.21,142.21
EURJPY,20060201,122900,142.20,142.20,142.15,142.15
EURJPY,20060201,123000,142.16,142.17,142.15,142.15
EURJPY,20060201,123100,142.16,142.17,142.13,142.13
EURJPY,20060201,123200,142.12,142.14,142.12,142.13
EURJPY,20060201,123300,142.14,142.14,142.11,142.12
EURJPY,20060201,123400,142.13,142.14,142.12,142.14
EURJPY,20060201,123500,142.13,142.15,142.13,142.15
EURJPY,20060201,123600,142.16,142.17,142.16,142.16
EURJPY,20060201,123700,142.17,142.19,142.17,142.19
EURJPY,20060201,123800,142.21,142.21,142.16,142.16
EURJPY,20060201,123900,142.15,142.16,142.14,142.14
EURJPY,20060201,124000,142.13,142.14,142.10,142.10
EURJPY,20060201,124100,142.11,142.13,142.11,142.12
EURJPY,20060201,124200,142.13,142.14,142.11,142.12
EURJPY,20060201,124300,142.11,142.12,142.11,142.11
EURJPY,20060201,124400,142.10,142.12,142.09,142.12
EURJPY,20060201,124500,142.11,142.12,142.11,142.12
EURJPY,20060201,124600,142.12,142.13,142.12,142.13
EURJPY,20060201,124700,142.12,142.13,142.12,142.12
EURJPY,20060201,124800,142.13,142.14,142.13,142.13
EURJPY,20060201,124900,142.12,142.13,142.10,142.11
EURJPY,20060201,125000,142.10,142.12,142.09,142.09
EURJPY,20060201,125100,142.10,142.12,142.10,142.10
EURJPY,20060201,125200,142.11,142.11,142.09,142.09
EURJPY,20060201,125300,142.08,142.08,142.04,142.04
EURJPY,20060201,125400,142.05,142.06,142.05,142.06
EURJPY,20060201,125500,142.07,142.08,142.07,142.07
EURJPY,20060201,125600,142.08,142.08,142.07,142.07
EURJPY,20060201,125700,142.08,142.09,142.07,142.09
EURJPY,20060201,125800,142.08,142.08,142.07,142.08
EURJPY,20060201,125900,142.09,142.11,142.09,142.11
EURJPY,20060201,130000,142.10,142.12,142.10,142.12
EURJPY,20060201,130100,142.11,142.13,142.11,142.13
EURJPY,20060201,130200,142.14,142.15,142.14,142.15
EURJPY,20060201,130300,142.14,142.15,142.14,142.15
EURJPY,20060201,130400,142.16,142.16,142.14,142.14
EURJPY,20060201,130500,142.15,142.16,142.14,142.15
EURJPY,20060201,130600,142.16,142.17,142.16,142.17
EURJPY,20060201,130700,142.17,142.18,142.17,142.18
EURJPY,20060201,130800,142.17,142.17,142.14,142.17
EURJPY,20060201,130900,142.17,142.17,142.17,142.17
EURJPY,20060201,131000,142.18,142.19,142.18,142.19
EURJPY,20060201,131100,142.20,142.20,142.18,142.20
EURJPY,20060201,131200,142.19,142.24,142.19,142.23
EURJPY,20060201,131300,142.22,142.23,142.22,142.23
EURJPY,20060201,131400,142.22,142.23,142.21,142.22
EURJPY,20060201,131500,142.21,142.22,142.21,142.22
EURJPY,20060201,131600,142.23,142.23,142.23,142.23
EURJPY,20060201,131700,142.23,142.23,142.22,142.23
EURJPY,20060201,131800,142.24,142.26,142.24,142.25
EURJPY,20060201,131900,142.24,142.24,142.23,142.23
EURJPY,20060201,132000,142.24,142.24,142.24,142.24
EURJPY,20060201,132100,142.23,142.23,142.22,142.23
EURJPY,20060201,132200,142.24,142.24,142.23,142.24
EURJPY,20060201,132300,142.25,142.27,142.24,142.27
EURJPY,20060201,132400,142.26,142.29,142.26,142.29
EURJPY,20060201,132500,142.28,142.28,142.26,142.27
EURJPY,20060201,132600,142.28,142.28,142.26,142.28
EURJPY,20060201,132700,142.29,142.30,142.29,142.29
EURJPY,20060201,132800,142.30,142.30,142.27,142.27
EURJPY,20060201,132900,142.26,142.26,142.24,142.24
EURJPY,20060201,133000,142.25,142.26,142.25,142.25
EURJPY,20060201,133100,142.24,142.24,142.23,142.23
EURJPY,20060201,133200,142.22,142.24,142.22,142.24
EURJPY,20060201,133300,142.23,142.24,142.23,142.23
EURJPY,20060201,133400,142.22,142.22,142.21,142.21
EURJPY,20060201,133500,142.22,142.22,142.21,142.21
EURJPY,20060201,133600,142.20,142.21,142.19,142.19
EURJPY,20060201,133700,142.18,142.20,142.18,142.20
EURJPY,20060201,133800,142.21,142.22,142.20,142.22
EURJPY,20060201,133900,142.21,142.23,142.21,142.23
EURJPY,20060201,134000,142.24,142.25,142.24,142.25
EURJPY,20060201,134100,142.24,142.26,142.24,142.24
EURJPY,20060201,134200,142.23,142.24,142.23,142.24
EURJPY,20060201,134300,142.23,142.24,142.22,142.22
EURJPY,20060201,134400,142.23,142.24,142.22,142.23
EURJPY,20060201,134500,142.22,142.22,142.21,142.22
EURJPY,20060201,134600,142.21,142.21,142.20,142.20
EURJPY,20060201,134700,142.19,142.22,142.19,142.22
EURJPY,20060201,134800,142.21,142.23,142.21,142.23
EURJPY,20060201,134900,142.22,142.23,142.21,142.21
EURJPY,20060201,135000,142.20,142.23,142.20,142.23
EURJPY,20060201,135100,142.22,142.25,142.22,142.23
EURJPY,20060201,135200,142.23,142.23,142.23,142.23
EURJPY,20060201,135300,142.22,142.24,142.21,142.23
EURJPY,20060201,135400,142.24,142.24,142.22,142.22
EURJPY,20060201,135500,142.21,142.24,142.21,142.23
EURJPY,20060201,135600,142.22,142.23,142.22,142.23
EURJPY,20060201,135700,142.24,142.24,142.24,142.24
EURJPY,20060201,135800,142.23,142.24,142.22,142.22
EURJPY,20060201,135900,142.23,142.24,142.20,142.20
EURJPY,20060201,140000,142.21,142.21,142.20,142.20
EURJPY,20060201,140100,142.18,142.19,142.18,142.19
EURJPY,20060201,140200,142.20,142.20,142.18,142.20
EURJPY,20060201,140300,142.19,142.19,142.18,142.18
EURJPY,20060201,140400,142.19,142.20,142.18,142.18
EURJPY,20060201,140500,142.19,142.20,142.18,142.18
EURJPY,20060201,140600,142.17,142.18,142.17,142.17
EURJPY,20060201,140700,142.16,142.16,142.15,142.16
EURJPY,20060201,140800,142.15,142.16,142.15,142.15
EURJPY,20060201,140900,142.16,142.17,142.15,142.17
EURJPY,20060201,141000,142.16,142.17,142.16,142.17
EURJPY,20060201,141100,142.16,142.16,142.15,142.15
EURJPY,20060201,141200,142.14,142.15,142.12,142.12
EURJPY,20060201,141300,142.13,142.15,142.12,142.15
EURJPY,20060201,141400,142.14,142.15,142.14,142.15
EURJPY,20060201,141500,142.16,142.18,142.15,142.18
EURJPY,20060201,141600,142.19,142.20,142.18,142.20
EURJPY,20060201,141700,142.19,142.20,142.19,142.20
EURJPY,20060201,141800,142.19,142.20,142.18,142.20
EURJPY,20060201,141900,142.19,142.19,142.17,142.17
EURJPY,20060201,142000,142.18,142.18,142.16,142.16
EURJPY,20060201,142100,142.15,142.15,142.14,142.14
EURJPY,20060201,142200,142.15,142.15,142.12,142.12
EURJPY,20060201,142300,142.13,142.14,142.12,142.14
EURJPY,20060201,142400,142.13,142.16,142.13,142.15
EURJPY,20060201,142500,142.16,142.17,142.14,142.14
EURJPY,20060201,142600,142.15,142.15,142.14,142.14
EURJPY,20060201,142700,142.15,142.18,142.15,142.17
EURJPY,20060201,142800,142.16,142.16,142.15,142.15
EURJPY,20060201,142900,142.16,142.16,142.14,142.15
EURJPY,20060201,143000,142.15,142.15,142.15,142.15
EURJPY,20060201,143100,142.15,142.15,142.15,142.15
EURJPY,20060201,143200,142.14,142.15,142.14,142.15
EURJPY,20060201,143300,142.16,142.16,142.15,142.15
EURJPY,20060201,143400,142.15,142.15,142.12,142.13
EURJPY,20060201,143500,142.14,142.17,142.14,142.17
EURJPY,20060201,143600,142.16,142.16,142.15,142.15
EURJPY,20060201,143700,142.14,142.15,142.14,142.14
EURJPY,20060201,143800,142.13,142.14,142.12,142.12
EURJPY,20060201,143900,142.13,142.14,142.13,142.14
EURJPY,20060201,144000,142.12,142.14,142.12,142.14
EURJPY,20060201,144100,142.13,142.14,142.12,142.12
EURJPY,20060201,144200,142.13,142.16,142.13,142.15
EURJPY,20060201,144300,142.14,142.16,142.14,142.15
EURJPY,20060201,144400,142.16,142.16,142.13,142.14
EURJPY,20060201,144500,142.15,142.15,142.14,142.15
EURJPY,20060201,144600,142.14,142.16,142.14,142.15
EURJPY,20060201,144700,142.16,142.16,142.14,142.14
EURJPY,20060201,144800,142.15,142.17,142.15,142.15
EURJPY,20060201,144900,142.17,142.18,142.14,142.14
EURJPY,20060201,145000,142.15,142.15,142.12,142.13
EURJPY,20060201,145100,142.12,142.13,142.11,142.12
EURJPY,20060201,145200,142.11,142.13,142.11,142.12
EURJPY,20060201,145300,142.13,142.18,142.13,142.18
EURJPY,20060201,145400,142.19,142.20,142.18,142.19
EURJPY,20060201,145500,142.20,142.20,142.18,142.18
EURJPY,20060201,145600,142.19,142.21,142.19,142.21
EURJPY,20060201,145700,142.20,142.21,142.19,142.20
EURJPY,20060201,145800,142.21,142.21,142.19,142.20
EURJPY,20060201,145900,142.19,142.21,142.19,142.21
EURJPY,20060201,150000,142.22,142.24,142.21,142.24
EURJPY,20060201,150100,142.25,142.25,142.23,142.24
EURJPY,20060201,150200,142.25,142.26,142.25,142.25
EURJPY,20060201,150300,142.26,142.27,142.26,142.27
EURJPY,20060201,150400,142.27,142.27,142.26,142.27
EURJPY,20060201,150500,142.28,142.32,142.28,142.30
EURJPY,20060201,150600,142.29,142.29,142.27,142.27
EURJPY,20060201,150700,142.26,142.27,142.24,142.25
EURJPY,20060201,150800,142.26,142.26,142.24,142.26
EURJPY,20060201,150900,142.27,142.29,142.25,142.27
EURJPY,20060201,151000,142.25,142.25,142.21,142.22
EURJPY,20060201,151100,142.23,142.23,142.21,142.22
EURJPY,20060201,151200,142.21,142.22,142.20,142.22
EURJPY,20060201,151300,142.23,142.26,142.22,142.26
EURJPY,20060201,151400,142.25,142.25,142.23,142.23
EURJPY,20060201,151500,142.24,142.24,142.22,142.22
EURJPY,20060201,151600,142.23,142.24,142.22,142.24
EURJPY,20060201,151700,142.24,142.25,142.23,142.25
EURJPY,20060201,151800,142.24,142.26,142.24,142.25
EURJPY,20060201,151900,142.24,142.25,142.23,142.25
EURJPY,20060201,152000,142.24,142.24,142.22,142.22
EURJPY,20060201,152100,142.21,142.22,142.21,142.22
EURJPY,20060201,152200,142.23,142.23,142.22,142.22
EURJPY,20060201,152300,142.23,142.23,142.22,142.22
EURJPY,20060201,152400,142.23,142.23,142.22,142.22
EURJPY,20060201,152500,142.21,142.23,142.21,142.23
EURJPY,20060201,152600,142.22,142.23,142.21,142.21
EURJPY,20060201,152700,142.22,142.22,142.21,142.21
EURJPY,20060201,152800,142.20,142.23,142.20,142.22
EURJPY,20060201,152900,142.23,142.26,142.23,142.26
EURJPY,20060201,153000,142.25,142.29,142.25,142.29
EURJPY,20060201,153100,142.28,142.29,142.26,142.29
EURJPY,20060201,153200,142.27,142.27,142.25,142.26
EURJPY,20060201,153300,142.25,142.25,142.23,142.24
EURJPY,20060201,153400,142.25,142.27,142.25,142.26
EURJPY,20060201,153500,142.27,142.27,142.26,142.26
EURJPY,20060201,153600,142.25,142.26,142.23,142.25
EURJPY,20060201,153700,142.24,142.24,142.22,142.22
EURJPY,20060201,153800,142.23,142.24,142.23,142.24
EURJPY,20060201,153900,142.23,142.24,142.22,142.23
EURJPY,20060201,154000,142.24,142.25,142.23,142.23
EURJPY,20060201,154100,142.24,142.25,142.23,142.25
EURJPY,20060201,154200,142.26,142.28,142.26,142.28
EURJPY,20060201,154300,142.27,142.28,142.27,142.28
EURJPY,20060201,154400,142.28,142.28,142.27,142.27
EURJPY,20060201,154500,142.26,142.27,142.26,142.26
EURJPY,20060201,154600,142.25,142.25,142.23,142.24
EURJPY,20060201,154700,142.25,142.25,142.25,142.25
EURJPY,20060201,154800,142.24,142.25,142.24,142.24
EURJPY,20060201,154900,142.23,142.23,142.22,142.22
EURJPY,20060201,155000,142.21,142.21,142.19,142.21
EURJPY,20060201,155100,142.20,142.23,142.20,142.23
EURJPY,20060201,155200,142.22,142.22,142.21,142.21
EURJPY,20060201,155300,142.22,142.22,142.20,142.21
EURJPY,20060201,155400,142.20,142.20,142.18,142.18
EURJPY,20060201,155500,142.19,142.21,142.19,142.19
EURJPY,20060201,155600,142.20,142.20,142.20,142.20
EURJPY,20060201,155700,142.19,142.22,142.18,142.18
EURJPY,20060201,155800,142.17,142.18,142.17,142.18
EURJPY,20060201,155900,142.19,142.20,142.18,142.19
EURJPY,20060201,160000,142.18,142.22,142.18,142.22
EURJPY,20060201,160100,142.21,142.26,142.21,142.24
EURJPY,20060201,160200,142.23,142.26,142.22,142.25
EURJPY,20060201,160300,142.26,142.28,142.24,142.28
EURJPY,20060201,160400,142.27,142.28,142.26,142.28
EURJPY,20060201,160500,142.29,142.29,142.26,142.26
EURJPY,20060201,160600,142.27,142.27,142.25,142.25
EURJPY,20060201,160700,142.26,142.26,142.23,142.23
EURJPY,20060201,160800,142.22,142.30,142.22,142.28
EURJPY,20060201,160900,142.27,142.27,142.23,142.27
EURJPY,20060201,161000,142.28,142.29,142.26,142.27
EURJPY,20060201,161100,142.26,142.29,142.26,142.27
EURJPY,20060201,161200,142.28,142.30,142.27,142.30
EURJPY,20060201,161300,142.29,142.31,142.29,142.30
EURJPY,20060201,161400,142.29,142.33,142.29,142.33
EURJPY,20060201,161500,142.34,142.36,142.34,142.36
EURJPY,20060201,161600,142.35,142.36,142.34,142.35
EURJPY,20060201,161700,142.36,142.37,142.34,142.37
EURJPY,20060201,161800,142.36,142.38,142.36,142.38
EURJPY,20060201,161900,142.39,142.40,142.39,142.40
EURJPY,20060201,162000,142.41,142.41,142.40,142.40
EURJPY,20060201,162100,142.39,142.40,142.39,142.39
EURJPY,20060201,162200,142.39,142.39,142.39,142.39
EURJPY,20060201,162300,142.40,142.41,142.39,142.39
EURJPY,20060201,162400,142.40,142.46,142.40,142.46
EURJPY,20060201,162500,142.47,142.48,142.46,142.48
EURJPY,20060201,162600,142.47,142.49,142.47,142.49
EURJPY,20060201,162700,142.48,142.52,142.47,142.52
EURJPY,20060201,162800,142.51,142.51,142.48,142.48
EURJPY,20060201,162900,142.49,142.52,142.49,142.51
EURJPY,20060201,163000,142.50,142.50,142.49,142.49
EURJPY,20060201,163100,142.48,142.48,142.46,142.47
EURJPY,20060201,163200,142.46,142.49,142.45,142.49
EURJPY,20060201,163300,142.48,142.49,142.48,142.49
EURJPY,20060201,163400,142.50,142.50,142.48,142.50
EURJPY,20060201,163500,142.49,142.51,142.49,142.51
EURJPY,20060201,163600,142.50,142.52,142.50,142.52
EURJPY,20060201,163700,142.51,142.51,142.48,142.48
EURJPY,20060201,163800,142.49,142.50,142.48,142.50
EURJPY,20060201,163900,142.49,142.52,142.49,142.49
EURJPY,20060201,164000,142.50,142.51,142.49,142.49
EURJPY,20060201,164100,142.50,142.52,142.50,142.52
EURJPY,20060201,164200,142.51,142.54,142.51,142.53
EURJPY,20060201,164300,142.52,142.52,142.51,142.51
EURJPY,20060201,164400,142.50,142.50,142.48,142.48
EURJPY,20060201,164500,142.49,142.52,142.49,142.51
EURJPY,20060201,164600,142.50,142.50,142.48,142.48
EURJPY,20060201,164700,142.49,142.49,142.46,142.48
EURJPY,20060201,164800,142.47,142.48,142.47,142.48
EURJPY,20060201,164900,142.47,142.48,142.44,142.44
EURJPY,20060201,165000,142.43,142.43,142.39,142.40
EURJPY,20060201,165100,142.39,142.39,142.37,142.37
EURJPY,20060201,165200,142.36,142.37,142.36,142.36
EURJPY,20060201,165300,142.37,142.40,142.37,142.40
EURJPY,20060201,165400,142.39,142.40,142.39,142.40
EURJPY,20060201,165500,142.41,142.42,142.41,142.41
EURJPY,20060201,165600,142.42,142.43,142.42,142.43
EURJPY,20060201,165700,142.44,142.45,142.44,142.45
EURJPY,20060201,165800,142.46,142.46,142.45,142.45
EURJPY,20060201,165900,142.44,142.46,142.43,142.45
EURJPY,20060201,170000,142.46,142.50,142.46,142.49
EURJPY,20060201,170100,142.50,142.50,142.44,142.44
EURJPY,20060201,170200,142.45,142.47,142.45,142.47
EURJPY,20060201,170300,142.48,142.48,142.47,142.47
EURJPY,20060201,170400,142.46,142.48,142.46,142.46
EURJPY,20060201,170500,142.45,142.46,142.45,142.45
EURJPY,20060201,170600,142.46,142.50,142.46,142.49
EURJPY,20060201,170700,142.50,142.51,142.45,142.46
EURJPY,20060201,170800,142.45,142.48,142.45,142.48
EURJPY,20060201,170900,142.49,142.49,142.47,142.49
EURJPY,20060201,171000,142.50,142.53,142.50,142.53
EURJPY,20060201,171100,142.52,142.53,142.52,142.53
EURJPY,20060201,171200,142.52,142.54,142.52,142.53
EURJPY,20060201,171300,142.54,142.55,142.53,142.53
EURJPY,20060201,171400,142.52,142.54,142.52,142.52
EURJPY,20060201,171500,142.50,142.50,142.48,142.49
EURJPY,20060201,171600,142.50,142.52,142.50,142.51
EURJPY,20060201,171700,142.50,142.50,142.47,142.49
EURJPY,20060201,171800,142.48,142.49,142.47,142.48
EURJPY,20060201,171900,142.49,142.49,142.48,142.49
EURJPY,20060201,172000,142.48,142.50,142.48,142.49
EURJPY,20060201,172100,142.48,142.48,142.47,142.48
EURJPY,20060201,172200,142.47,142.49,142.47,142.48
EURJPY,20060201,172300,142.49,142.52,142.49,142.52
EURJPY,20060201,172400,142.53,142.53,142.52,142.52
EURJPY,20060201,172500,142.52,142.53,142.52,142.52
EURJPY,20060201,172600,142.53,142.53,142.51,142.52
EURJPY,20060201,172700,142.53,142.55,142.53,142.53
EURJPY,20060201,172800,142.52,142.52,142.50,142.50
EURJPY,20060201,172900,142.51,142.54,142.51,142.54
EURJPY,20060201,173000,142.53,142.53,142.53,142.53
EURJPY,20060201,173100,142.53,142.53,142.48,142.49
EURJPY,20060201,173200,142.50,142.50,142.47,142.47
EURJPY,20060201,173300,142.48,142.50,142.48,142.50
EURJPY,20060201,173400,142.51,142.51,142.49,142.49
EURJPY,20060201,173500,142.48,142.53,142.48,142.53
EURJPY,20060201,173600,142.54,142.56,142.53,142.53
EURJPY,20060201,173700,142.52,142.55,142.52,142.55
EURJPY,20060201,173800,142.54,142.57,142.54,142.57
EURJPY,20060201,173900,142.56,142.56,142.53,142.53
EURJPY,20060201,174000,142.54,142.55,142.52,142.52
EURJPY,20060201,174100,142.51,142.52,142.50,142.50
EURJPY,20060201,174200,142.49,142.51,142.49,142.51
EURJPY,20060201,174300,142.50,142.51,142.49,142.51
EURJPY,20060201,174400,142.52,142.54,142.52,142.54
EURJPY,20060201,174500,142.55,142.55,142.54,142.55
EURJPY,20060201,174600,142.54,142.54,142.52,142.52
EURJPY,20060201,174700,142.51,142.51,142.50,142.51
EURJPY,20060201,174800,142.52,142.54,142.52,142.52
EURJPY,20060201,174900,142.53,142.53,142.52,142.52
EURJPY,20060201,175000,142.53,142.53,142.52,142.53
EURJPY,20060201,175100,142.52,142.52,142.51,142.51
EURJPY,20060201,175200,142.52,142.52,142.51,142.51
EURJPY,20060201,175300,142.50,142.52,142.50,142.51
EURJPY,20060201,175400,142.50,142.50,142.48,142.48
EURJPY,20060201,175500,142.47,142.49,142.47,142.48
EURJPY,20060201,175600,142.49,142.49,142.48,142.48
EURJPY,20060201,175700,142.47,142.49,142.46,142.48
EURJPY,20060201,175800,142.49,142.49,142.48,142.48
EURJPY,20060201,175900,142.49,142.49,142.48,142.49
EURJPY,20060201,180000,142.48,142.48,142.47,142.48
EURJPY,20060201,180100,142.47,142.47,142.46,142.46
EURJPY,20060201,180200,142.47,142.47,142.45,142.45
EURJPY,20060201,180300,142.44,142.46,142.43,142.43
EURJPY,20060201,180400,142.44,142.46,142.44,142.45
EURJPY,20060201,180500,142.44,142.48,142.43,142.48
EURJPY,20060201,180600,142.47,142.50,142.47,142.47
EURJPY,20060201,180700,142.48,142.49,142.46,142.46
EURJPY,20060201,180800,142.45,142.48,142.45,142.47
EURJPY,20060201,180900,142.46,142.48,142.46,142.47
EURJPY,20060201,181000,142.48,142.48,142.47,142.47
EURJPY,20060201,181100,142.48,142.53,142.48,142.53
EURJPY,20060201,181200,142.54,142.55,142.51,142.51
EURJPY,20060201,181300,142.52,142.54,142.52,142.54
EURJPY,20060201,181400,142.53,142.53,142.50,142.50
EURJPY,20060201,181500,142.49,142.49,142.47,142.49
EURJPY,20060201,181600,142.48,142.50,142.48,142.50
EURJPY,20060201,181700,142.49,142.49,142.47,142.48
EURJPY,20060201,181800,142.49,142.52,142.49,142.51
EURJPY,20060201,181900,142.50,142.50,142.49,142.50
EURJPY,20060201,182000,142.49,142.50,142.49,142.49
EURJPY,20060201,182100,142.50,142.50,142.49,142.49
EURJPY,20060201,182200,142.50,142.50,142.49,142.49
EURJPY,20060201,182300,142.48,142.49,142.44,142.44
EURJPY,20060201,182400,142.45,142.46,142.43,142.43
EURJPY,20060201,182500,142.42,142.45,142.42,142.45
EURJPY,20060201,182600,142.46,142.48,142.46,142.48
EURJPY,20060201,182700,142.49,142.49,142.44,142.44
EURJPY,20060201,182800,142.45,142.46,142.44,142.45
EURJPY,20060201,182900,142.46,142.46,142.45,142.45
EURJPY,20060201,183000,142.44,142.46,142.44,142.46
EURJPY,20060201,183100,142.45,142.45,142.45,142.45
EURJPY,20060201,183200,142.43,142.43,142.42,142.43
EURJPY,20060201,183300,142.42,142.43,142.40,142.40
EURJPY,20060201,183400,142.39,142.40,142.39,142.39
EURJPY,20060201,183500,142.40,142.40,142.37,142.40
EURJPY,20060201,183600,142.41,142.51,142.41,142.50
EURJPY,20060201,183700,142.51,142.52,142.49,142.49
EURJPY,20060201,183800,142.50,142.53,142.50,142.53
EURJPY,20060201,183900,142.52,142.53,142.50,142.53
EURJPY,20060201,184000,142.54,142.55,142.52,142.55
EURJPY,20060201,184100,142.56,142.56,142.54,142.54
EURJPY,20060201,184200,142.55,142.57,142.50,142.50
EURJPY,20060201,184300,142.49,142.50,142.49,142.50
EURJPY,20060201,184400,142.51,142.52,142.51,142.52
EURJPY,20060201,184500,142.53,142.55,142.53,142.55
EURJPY,20060201,184600,142.54,142.54,142.53,142.53
EURJPY,20060201,184700,142.52,142.54,142.52,142.54
EURJPY,20060201,184800,142.55,142.56,142.54,142.56
EURJPY,20060201,184900,142.55,142.57,142.55,142.56
EURJPY,20060201,185000,142.57,142.58,142.57,142.58
EURJPY,20060201,185100,142.57,142.57,142.51,142.51
EURJPY,20060201,185200,142.50,142.53,142.50,142.52
EURJPY,20060201,185300,142.53,142.55,142.53,142.55
EURJPY,20060201,185400,142.56,142.58,142.53,142.54
EURJPY,20060201,185500,142.55,142.56,142.53,142.53
EURJPY,20060201,185600,142.54,142.54,142.53,142.53
EURJPY,20060201,185700,142.53,142.54,142.52,142.52
EURJPY,20060201,185800,142.51,142.51,142.49,142.50
EURJPY,20060201,185900,142.49,142.53,142.49,142.52
EURJPY,20060201,190000,142.51,142.53,142.51,142.53
EURJPY,20060201,190100,142.52,142.57,142.52,142.54
EURJPY,20060201,190200,142.53,142.53,142.52,142.53
EURJPY,20060201,190300,142.52,142.53,142.51,142.53
EURJPY,20060201,190400,142.54,142.54,142.54,142.54
EURJPY,20060201,190500,142.53,142.53,142.52,142.53
EURJPY,20060201,190600,142.52,142.54,142.52,142.53
EURJPY,20060201,190700,142.52,142.54,142.51,142.54
EURJPY,20060201,190800,142.55,142.55,142.55,142.55
EURJPY,20060201,190900,142.54,142.54,142.50,142.50
EURJPY,20060201,191000,142.49,142.51,142.49,142.49
EURJPY,20060201,191100,142.50,142.51,142.50,142.50
EURJPY,20060201,191200,142.49,142.49,142.47,142.47
EURJPY,20060201,191300,142.48,142.48,142.47,142.47
EURJPY,20060201,191400,142.46,142.48,142.46,142.48
EURJPY,20060201,191500,142.49,142.50,142.49,142.50
EURJPY,20060201,191600,142.49,142.49,142.48,142.48
EURJPY,20060201,191700,142.47,142.48,142.47,142.48
EURJPY,20060201,191800,142.48,142.48,142.47,142.48
EURJPY,20060201,191900,142.49,142.49,142.47,142.48
EURJPY,20060201,192000,142.47,142.48,142.47,142.47
EURJPY,20060201,192100,142.48,142.48,142.48,142.48
EURJPY,20060201,192200,142.47,142.48,142.46,142.47
EURJPY,20060201,192300,142.48,142.48,142.47,142.47
EURJPY,20060201,192400,142.46,142.46,142.43,142.43
EURJPY,20060201,192500,142.42,142.44,142.42,142.44
EURJPY,20060201,192600,142.45,142.45,142.44,142.44
EURJPY,20060201,192700,142.45,142.47,142.45,142.47
EURJPY,20060201,192800,142.46,142.46,142.43,142.46
EURJPY,20060201,192900,142.45,142.45,142.45,142.45
EURJPY,20060201,193000,142.44,142.46,142.44,142.45
EURJPY,20060201,193100,142.45,142.45,142.45,142.45
EURJPY,20060201,193200,142.44,142.44,142.42,142.44
EURJPY,20060201,193300,142.45,142.45,142.44,142.44
EURJPY,20060201,193400,142.45,142.45,142.44,142.44
EURJPY,20060201,193500,142.45,142.45,142.44,142.45
EURJPY,20060201,193600,142.44,142.47,142.43,142.47
EURJPY,20060201,193700,142.46,142.46,142.46,142.46
EURJPY,20060201,193800,142.46,142.46,142.44,142.45
EURJPY,20060201,193900,142.46,142.47,142.46,142.46
EURJPY,20060201,194000,142.46,142.46,142.46,142.46
EURJPY,20060201,194100,142.45,142.47,142.45,142.47
EURJPY,20060201,194200,142.46,142.46,142.44,142.46
EURJPY,20060201,194300,142.45,142.46,142.45,142.46
EURJPY,20060201,194400,142.47,142.48,142.47,142.48
EURJPY,20060201,194500,142.47,142.47,142.45,142.45
EURJPY,20060201,194600,142.46,142.46,142.45,142.45
EURJPY,20060201,194700,142.46,142.46,142.45,142.45
EURJPY,20060201,194800,142.46,142.47,142.46,142.46
EURJPY,20060201,194900,142.47,142.47,142.46,142.46
EURJPY,20060201,195000,142.45,142.48,142.45,142.48
EURJPY,20060201,195100,142.47,142.47,142.43,142.44
EURJPY,20060201,195200,142.45,142.45,142.43,142.44
EURJPY,20060201,195300,142.45,142.46,142.44,142.45
EURJPY,20060201,195400,142.46,142.46,142.43,142.43
EURJPY,20060201,195500,142.44,142.46,142.44,142.45
EURJPY,20060201,195600,142.44,142.44,142.44,142.44
EURJPY,20060201,195700,142.45,142.46,142.43,142.43
EURJPY,20060201,195800,142.44,142.44,142.43,142.43
EURJPY,20060201,195900,142.42,142.42,142.41,142.42
EURJPY,20060201,200000,142.43,142.43,142.42,142.43
EURJPY,20060201,200100,142.43,142.44,142.43,142.44
EURJPY,20060201,200200,142.43,142.44,142.43,142.44
EURJPY,20060201,200300,142.43,142.44,142.43,142.43
EURJPY,20060201,200400,142.44,142.45,142.43,142.44
EURJPY,20060201,200500,142.43,142.44,142.42,142.42
EURJPY,20060201,200600,142.43,142.43,142.42,142.43
EURJPY,20060201,200700,142.42,142.43,142.42,142.43
EURJPY,20060201,200800,142.42,142.43,142.42,142.42
EURJPY,20060201,200900,142.41,142.43,142.40,142.43
EURJPY,20060201,201000,142.44,142.45,142.43,142.44
EURJPY,20060201,201100,142.43,142.43,142.42,142.42
EURJPY,20060201,201200,142.43,142.45,142.43,142.44
EURJPY,20060201,201300,142.43,142.45,142.43,142.44
EURJPY,20060201,201400,142.43,142.44,142.42,142.42
EURJPY,20060201,201500,142.43,142.43,142.41,142.42
EURJPY,20060201,201600,142.41,142.41,142.40,142.40
EURJPY,20060201,201700,142.41,142.42,142.40,142.41
EURJPY,20060201,201800,142.42,142.42,142.37,142.37
EURJPY,20060201,201900,142.38,142.38,142.36,142.37
EURJPY,20060201,202000,142.38,142.38,142.36,142.38
EURJPY,20060201,202100,142.37,142.37,142.37,142.37
EURJPY,20060201,202200,142.36,142.36,142.31,142.34
EURJPY,20060201,202300,142.33,142.33,142.30,142.30
EURJPY,20060201,202400,142.29,142.33,142.29,142.30
EURJPY,20060201,202500,142.31,142.32,142.30,142.30
EURJPY,20060201,202600,142.29,142.33,142.28,142.31
EURJPY,20060201,202700,142.30,142.33,142.30,142.33
EURJPY,20060201,202800,142.32,142.32,142.30,142.30
EURJPY,20060201,202900,142.31,142.31,142.30,142.31
EURJPY,20060201,203000,142.32,142.32,142.31,142.32
EURJPY,20060201,203100,142.31,142.32,142.29,142.29
EURJPY,20060201,203200,142.30,142.30,142.30,142.30
EURJPY,20060201,203300,142.29,142.29,142.28,142.29
EURJPY,20060201,203400,142.30,142.30,142.27,142.27
EURJPY,20060201,203500,142.28,142.28,142.27,142.28
EURJPY,20060201,203600,142.29,142.29,142.27,142.29
EURJPY,20060201,203700,142.28,142.28,142.26,142.26
EURJPY,20060201,203800,142.25,142.28,142.25,142.28
EURJPY,20060201,203900,142.27,142.29,142.27,142.28
EURJPY,20060201,204000,142.29,142.29,142.27,142.27
EURJPY,20060201,204100,142.26,142.28,142.26,142.26
EURJPY,20060201,204200,142.27,142.28,142.27,142.28
EURJPY,20060201,204300,142.27,142.31,142.27,142.31
EURJPY,20060201,204400,142.30,142.30,142.29,142.29
EURJPY,20060201,204500,142.28,142.30,142.28,142.28
EURJPY,20060201,204600,142.27,142.27,142.25,142.25
EURJPY,20060201,204700,142.24,142.25,142.23,142.23
EURJPY,20060201,204800,142.22,142.23,142.22,142.23
EURJPY,20060201,204900,142.22,142.23,142.22,142.23
EURJPY,20060201,205000,142.24,142.24,142.23,142.23
EURJPY,20060201,205100,142.24,142.24,142.22,142.22
EURJPY,20060201,205200,142.21,142.22,142.20,142.21
EURJPY,20060201,205300,142.22,142.22,142.19,142.20
EURJPY,20060201,205400,142.21,142.23,142.21,142.22
EURJPY,20060201,205500,142.23,142.23,142.20,142.20
EURJPY,20060201,205600,142.19,142.20,142.16,142.19
EURJPY,20060201,205700,142.18,142.18,142.17,142.17
EURJPY,20060201,205800,142.18,142.18,142.16,142.16
EURJPY,20060201,205900,142.17,142.19,142.17,142.19
EURJPY,20060201,210000,142.20,142.21,142.20,142.21
EURJPY,20060201,210100,142.22,142.24,142.22,142.24
EURJPY,20060201,210200,142.25,142.27,142.25,142.26
EURJPY,20060201,210300,142.25,142.26,142.25,142.25
EURJPY,20060201,210400,142.24,142.25,142.24,142.25
EURJPY,20060201,210500,142.24,142.25,142.24,142.25
EURJPY,20060201,210600,142.24,142.24,142.23,142.24
EURJPY,20060201,210700,142.23,142.25,142.23,142.25
EURJPY,20060201,210800,142.24,142.24,142.22,142.22
EURJPY,20060201,210900,142.22,142.23,142.22,142.23
EURJPY,20060201,211000,142.23,142.26,142.23,142.26
EURJPY,20060201,211100,142.25,142.27,142.25,142.27
EURJPY,20060201,211200,142.26,142.26,142.25,142.25
EURJPY,20060201,211300,142.26,142.27,142.26,142.27
EURJPY,20060201,211400,142.26,142.27,142.25,142.25
EURJPY,20060201,211500,142.26,142.26,142.26,142.26
EURJPY,20060201,211600,142.27,142.28,142.27,142.27
EURJPY,20060201,211700,142.28,142.28,142.28,142.28
EURJPY,20060201,211800,142.29,142.29,142.29,142.29
EURJPY,20060201,211900,142.29,142.30,142.29,142.29
EURJPY,20060201,212000,142.29,142.29,142.29,142.29
EURJPY,20060201,212100,142.29,142.29,142.28,142.28
EURJPY,20060201,212200,142.29,142.29,142.29,142.29
EURJPY,20060201,212300,142.29,142.29,142.27,142.27
EURJPY,20060201,212400,142.28,142.29,142.28,142.29
EURJPY,20060201,212500,142.30,142.30,142.30,142.30
EURJPY,20060201,212600,142.30,142.30,142.29,142.30
EURJPY,20060201,212700,142.29,142.30,142.29,142.29
EURJPY,20060201,212800,142.30,142.30,142.30,142.30
EURJPY,20060201,212900,142.30,142.31,142.30,142.31
EURJPY,20060201,213000,142.32,142.32,142.30,142.30
EURJPY,20060201,213100,142.31,142.31,142.30,142.31
EURJPY,20060201,213200,142.32,142.32,142.32,142.32
EURJPY,20060201,213300,142.31,142.31,142.31,142.31
EURJPY,20060201,213400,142.31,142.32,142.31,142.32
EURJPY,20060201,213500,142.31,142.31,142.31,142.31
EURJPY,20060201,213600,142.31,142.31,142.31,142.31
EURJPY,20060201,213700,142.31,142.31,142.31,142.31
EURJPY,20060201,213800,142.31,142.31,142.30,142.30
EURJPY,20060201,213900,142.30,142.31,142.29,142.30
EURJPY,20060201,214000,142.31,142.31,142.30,142.30
EURJPY,20060201,214100,142.30,142.30,142.30,142.30
EURJPY,20060201,214200,142.30,142.30,142.30,142.30
EURJPY,20060201,214300,142.31,142.31,142.31,142.31
EURJPY,20060201,214400,142.30,142.30,142.30,142.30
EURJPY,20060201,214500,142.30,142.30,142.29,142.29
EURJPY,20060201,214600,142.29,142.29,142.29,142.29
EURJPY,20060201,214700,142.28,142.30,142.27,142.30
EURJPY,20060201,214800,142.29,142.30,142.29,142.30
EURJPY,20060201,214900,142.31,142.31,142.31,142.31
EURJPY,20060201,215000,142.31,142.31,142.31,142.31
EURJPY,20060201,215100,142.31,142.32,142.31,142.32
EURJPY,20060201,215200,142.31,142.31,142.31,142.31
EURJPY,20060201,215300,142.30,142.30,142.30,142.30
EURJPY,20060201,215400,142.30,142.30,142.29,142.30
EURJPY,20060201,215500,142.29,142.31,142.29,142.31
EURJPY,20060201,215600,142.32,142.32,142.32,142.32
EURJPY,20060201,215700,142.32,142.32,142.32,142.32
EURJPY,20060201,215800,142.32,142.32,142.32,142.32
EURJPY,20060201,215900,142.33,142.33,142.33,142.33
EURJPY,20060201,220000,142.32,142.33,142.32,142.33
EURJPY,20060201,220100,142.33,142.34,142.33,142.34
EURJPY,20060201,220200,142.34,142.34,142.34,142.34
EURJPY,20060201,220300,142.35,142.35,142.35,142.35
EURJPY,20060201,220400,142.35,142.35,142.34,142.34
EURJPY,20060201,220500,142.35,142.35,142.35,142.35
EURJPY,20060201,220600,142.35,142.35,142.35,142.35
EURJPY,20060201,220700,142.34,142.34,142.33,142.34
EURJPY,20060201,220800,142.35,142.35,142.34,142.35
EURJPY,20060201,220900,142.34,142.35,142.34,142.35
EURJPY,20060201,221000,142.34,142.35,142.34,142.35
EURJPY,20060201,221100,142.35,142.35,142.35,142.35
EURJPY,20060201,221200,142.35,142.35,142.35,142.35
EURJPY,20060201,221300,142.35,142.36,142.35,142.36
EURJPY,20060201,221400,142.37,142.37,142.37,142.37
EURJPY,20060201,221500,142.38,142.38,142.37,142.37
EURJPY,20060201,221600,142.38,142.42,142.38,142.40
EURJPY,20060201,221700,142.41,142.41,142.36,142.37
EURJPY,20060201,221800,142.38,142.39,142.37,142.37
EURJPY,20060201,221900,142.38,142.38,142.37,142.38
EURJPY,20060201,222000,142.39,142.40,142.38,142.38
EURJPY,20060201,222100,142.37,142.40,142.37,142.40
EURJPY,20060201,222200,142.41,142.42,142.41,142.42
EURJPY,20060201,222300,142.43,142.47,142.43,142.43
EURJPY,20060201,222400,142.42,142.43,142.41,142.41
EURJPY,20060201,222500,142.42,142.42,142.40,142.40
EURJPY,20060201,222600,142.41,142.43,142.41,142.43
EURJPY,20060201,222700,142.42,142.42,142.41,142.41
EURJPY,20060201,222800,142.40,142.41,142.40,142.41
EURJPY,20060201,222900,142.40,142.40,142.38,142.39
EURJPY,20060201,223000,142.40,142.40,142.39,142.39
EURJPY,20060201,223100,142.40,142.40,142.39,142.39
EURJPY,20060201,223200,142.40,142.40,142.40,142.40
EURJPY,20060201,223300,142.39,142.39,142.38,142.39
EURJPY,20060201,223400,142.40,142.40,142.37,142.38
EURJPY,20060201,223500,142.37,142.39,142.34,142.39
EURJPY,20060201,223600,142.38,142.40,142.37,142.37
EURJPY,20060201,223700,142.38,142.39,142.37,142.39
EURJPY,20060201,223800,142.39,142.40,142.39,142.40
EURJPY,20060201,223900,142.41,142.42,142.40,142.40
EURJPY,20060201,224000,142.39,142.39,142.37,142.37
EURJPY,20060201,224100,142.36,142.36,142.35,142.36
EURJPY,20060201,224200,142.37,142.37,142.35,142.36
EURJPY,20060201,224300,142.36,142.36,142.36,142.36
EURJPY,20060201,224400,142.37,142.37,142.35,142.35
EURJPY,20060201,224500,142.36,142.36,142.36,142.36
EURJPY,20060201,224600,142.35,142.35,142.35,142.35
EURJPY,20060201,224700,142.35,142.35,142.35,142.35
EURJPY,20060201,224800,142.34,142.35,142.34,142.34
EURJPY,20060201,224900,142.35,142.35,142.35,142.35
EURJPY,20060201,225000,142.36,142.36,142.36,142.36
EURJPY,20060201,225100,142.36,142.36,142.34,142.35
EURJPY,20060201,225200,142.34,142.35,142.33,142.33
EURJPY,20060201,225300,142.32,142.34,142.32,142.33
EURJPY,20060201,225400,142.32,142.36,142.32,142.36
EURJPY,20060201,225500,142.37,142.39,142.37,142.38
EURJPY,20060201,225600,142.37,142.37,142.35,142.37
EURJPY,20060201,225700,142.36,142.40,142.36,142.39
EURJPY,20060201,225800,142.40,142.40,142.40,142.40
EURJPY,20060201,225900,142.40,142.40,142.39,142.40
EURJPY,20060201,230000,142.39,142.39,142.37,142.39
EURJPY,20060201,230100,142.40,142.40,142.40,142.40
EURJPY,20060201,230200,142.40,142.40,142.40,142.40
EURJPY,20060201,230300,142.41,142.41,142.40,142.40
EURJPY,20060201,230400,142.39,142.39,142.39,142.39
EURJPY,20060201,230500,142.39,142.40,142.39,142.40
EURJPY,20060201,230600,142.40,142.41,142.40,142.41
EURJPY,20060201,230700,142.40,142.40,142.39,142.39
EURJPY,20060201,230800,142.38,142.38,142.36,142.36
EURJPY,20060201,230900,142.37,142.39,142.37,142.38
EURJPY,20060201,231000,142.39,142.40,142.39,142.39
EURJPY,20060201,231100,142.38,142.38,142.36,142.36
EURJPY,20060201,231200,142.37,142.38,142.37,142.38
EURJPY,20060201,231300,142.37,142.37,142.37,142.37
EURJPY,20060201,231400,142.38,142.39,142.38,142.39
EURJPY,20060201,231500,142.39,142.39,142.39,142.39
EURJPY,20060201,231600,142.40,142.42,142.40,142.42
EURJPY,20060201,231700,142.41,142.44,142.41,142.44
EURJPY,20060201,231800,142.45,142.45,142.44,142.45
EURJPY,20060201,231900,142.44,142.44,142.43,142.43
EURJPY,20060201,232000,142.42,142.43,142.42,142.43
EURJPY,20060201,232100,142.43,142.43,142.42,142.42
EURJPY,20060201,232200,142.42,142.42,142.42,142.42
EURJPY,20060201,232300,142.43,142.43,142.40,142.40
EURJPY,20060201,232400,142.39,142.39,142.39,142.39
EURJPY,20060201,232500,142.40,142.40,142.39,142.39
EURJPY,20060201,232600,142.40,142.40,142.39,142.39
EURJPY,20060201,232700,142.40,142.41,142.40,142.40
EURJPY,20060201,232800,142.41,142.43,142.41,142.43
EURJPY,20060201,232900,142.42,142.43,142.42,142.43
EURJPY,20060201,233000,142.43,142.43,142.43,142.43
EURJPY,20060201,233100,142.44,142.44,142.43,142.43
EURJPY,20060201,233200,142.42,142.42,142.41,142.42
EURJPY,20060201,233300,142.42,142.42,142.41,142.41
EURJPY,20060201,233400,142.40,142.41,142.40,142.41
EURJPY,20060201,233500,142.40,142.40,142.39,142.40
EURJPY,20060201,233600,142.41,142.41,142.41,142.41
EURJPY,20060201,233700,142.42,142.43,142.42,142.42
EURJPY,20060201,233800,142.43,142.43,142.43,142.43
EURJPY,20060201,233900,142.43,142.44,142.43,142.43
EURJPY,20060201,234000,142.43,142.43,142.43,142.43
EURJPY,20060201,234100,142.44,142.45,142.44,142.45
EURJPY,20060201,234200,142.44,142.45,142.44,142.45
EURJPY,20060201,234300,142.46,142.46,142.45,142.45
EURJPY,20060201,234400,142.44,142.44,142.44,142.44
EURJPY,20060201,234500,142.44,142.45,142.44,142.45
EURJPY,20060201,234600,142.44,142.45,142.44,142.45
EURJPY,20060201,234700,142.44,142.44,142.44,142.44
EURJPY,20060201,234800,142.45,142.45,142.43,142.43
EURJPY,20060201,234900,142.42,142.43,142.40,142.40
EURJPY,20060201,235000,142.40,142.40,142.39,142.39
EURJPY,20060201,235100,142.38,142.38,142.36,142.37
EURJPY,20060201,235200,142.36,142.36,142.35,142.36
EURJPY,20060201,235300,142.36,142.36,142.35,142.35
EURJPY,20060201,235400,142.34,142.35,142.34,142.35
EURJPY,20060201,235500,142.35,142.35,142.34,142.34
EURJPY,20060201,235600,142.33,142.35,142.33,142.35
EURJPY,20060201,235700,142.35,142.35,142.34,142.34
EURJPY,20060201,235800,142.34,142.34,142.34,142.34
EURJPY,20060201,235900,142.35,142.36,142.35,142.36
GBPCHF,20060201,000100,2.2745,2.2745,2.2742,2.2744
GBPCHF,20060201,000200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20060201,000300,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060201,000400,2.2746,2.2747,2.2746,2.2746
GBPCHF,20060201,000500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20060201,000600,2.2747,2.2748,2.2747,2.2747
GBPCHF,20060201,000700,2.2746,2.2746,2.2744,2.2745
GBPCHF,20060201,000800,2.2744,2.2745,2.2743,2.2743
GBPCHF,20060201,000900,2.2744,2.2744,2.2743,2.2744
GBPCHF,20060201,001000,2.2743,2.2744,2.2743,2.2744
GBPCHF,20060201,001100,2.2743,2.2745,2.2743,2.2743
GBPCHF,20060201,001200,2.2744,2.2744,2.2742,2.2742
GBPCHF,20060201,001300,2.2741,2.2742,2.2741,2.2741
GBPCHF,20060201,001400,2.2742,2.2744,2.2742,2.2744
GBPCHF,20060201,001500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060201,001600,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060201,001700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060201,001800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060201,001900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20060201,002000,2.2744,2.2744,2.2743,2.2744
GBPCHF,20060201,002100,2.2745,2.2746,2.2745,2.2745
GBPCHF,20060201,002200,2.2746,2.2746,2.2745,2.2746
GBPCHF,20060201,002300,2.2747,2.2747,2.2745,2.2746
GBPCHF,20060201,002400,2.2747,2.2747,2.2746,2.2747
GBPCHF,20060201,002500,2.2746,2.2746,2.2745,2.2746
GBPCHF,20060201,002600,2.2747,2.2747,2.2744,2.2744
GBPCHF,20060201,002700,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060201,002800,2.2745,2.2745,2.2743,2.2743
GBPCHF,20060201,002900,2.2742,2.2742,2.2740,2.2740
GBPCHF,20060201,003000,2.2741,2.2741,2.2739,2.2739
GBPCHF,20060201,003100,2.2738,2.2738,2.2734,2.2734
GBPCHF,20060201,003200,2.2733,2.2734,2.2733,2.2733
GBPCHF,20060201,003300,2.2734,2.2734,2.2734,2.2734
GBPCHF,20060201,003400,2.2734,2.2738,2.2734,2.2738
GBPCHF,20060201,003500,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060201,003600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20060201,003700,2.2738,2.2739,2.2738,2.2738
GBPCHF,20060201,003800,2.2738,2.2738,2.2737,2.2737
GBPCHF,20060201,003900,2.2738,2.2738,2.2736,2.2738
GBPCHF,20060201,004000,2.2737,2.2738,2.2737,2.2738
GBPCHF,20060201,004100,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060201,004200,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,004300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20060201,004400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,004500,2.2740,2.2741,2.2740,2.2740
GBPCHF,20060201,004600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,004700,2.2741,2.2741,2.2740,2.2740
GBPCHF,20060201,004800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20060201,004900,2.2741,2.2741,2.2740,2.2741
GBPCHF,20060201,005000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,005100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,005200,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,005300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,005400,2.2741,2.2742,2.2741,2.2742
GBPCHF,20060201,005500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20060201,005600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060201,005700,2.2742,2.2742,2.2736,2.2736
GBPCHF,20060201,005800,2.2737,2.2739,2.2737,2.2739
GBPCHF,20060201,005900,2.2738,2.2739,2.2738,2.2738
GBPCHF,20060201,010000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060201,010100,2.2737,2.2738,2.2737,2.2737
GBPCHF,20060201,010200,2.2737,2.2739,2.2737,2.2739
GBPCHF,20060201,010300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060201,010400,2.2738,2.2741,2.2738,2.2741
GBPCHF,20060201,010500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,010600,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060201,010700,2.2741,2.2742,2.2741,2.2741
GBPCHF,20060201,010800,2.2740,2.2740,2.2739,2.2740
GBPCHF,20060201,010900,2.2741,2.2741,2.2741,2.2741
GBPCHF,20060201,011000,2.2740,2.2741,2.2739,2.2739
GBPCHF,20060201,011100,2.2740,2.2743,2.2738,2.2738
GBPCHF,20060201,011200,2.2737,2.2740,2.2737,2.2740
GBPCHF,20060201,011300,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060201,011400,2.2738,2.2740,2.2738,2.2740
GBPCHF,20060201,011500,2.2740,2.2742,2.2740,2.2742
GBPCHF,20060201,011600,2.2741,2.2743,2.2741,2.2743
GBPCHF,20060201,011700,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060201,011800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060201,011900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20060201,012000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20060201,012100,2.2742,2.2742,2.2740,2.2740
GBPCHF,20060201,012200,2.2741,2.2741,2.2740,2.2740
GBPCHF,20060201,012300,2.2741,2.2741,2.2740,2.2740
GBPCHF,20060201,012400,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060201,012500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20060201,012600,2.2738,2.2739,2.2738,2.2738
GBPCHF,20060201,012700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060201,012800,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060201,012900,2.2737,2.2739,2.2737,2.2738
GBPCHF,20060201,013000,2.2737,2.2738,2.2737,2.2737
GBPCHF,20060201,013100,2.2736,2.2738,2.2736,2.2737
GBPCHF,20060201,013200,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060201,013300,2.2736,2.2737,2.2736,2.2737
GBPCHF,20060201,013400,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060201,013500,2.2736,2.2737,2.2736,2.2736
GBPCHF,20060201,013600,2.2735,2.2737,2.2735,2.2737
GBPCHF,20060201,013700,2.2736,2.2736,2.2735,2.2735
GBPCHF,20060201,013800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20060201,013900,2.2735,2.2736,2.2735,2.2735
GBPCHF,20060201,014000,2.2735,2.2735,2.2735,2.2735
GBPCHF,20060201,014100,2.2734,2.2734,2.2733,2.2734
GBPCHF,20060201,014200,2.2735,2.2736,2.2735,2.2735
GBPCHF,20060201,014300,2.2736,2.2737,2.2736,2.2736
GBPCHF,20060201,014400,2.2737,2.2737,2.2737,2.2737
GBPCHF,20060201,014500,2.2736,2.2738,2.2736,2.2738
GBPCHF,20060201,014600,2.2737,2.2738,2.2736,2.2738
GBPCHF,20060201,014700,2.2737,2.2738,2.2737,2.2737
GBPCHF,20060201,014800,2.2737,2.2737,2.2737,2.2737
GBPCHF,20060201,014900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060201,015000,2.2735,2.2735,2.2733,2.2733
GBPCHF,20060201,015100,2.2732,2.2732,2.2732,2.2732
GBPCHF,20060201,015200,2.2732,2.2735,2.2732,2.2735
GBPCHF,20060201,015300,2.2736,2.2737,2.2734,2.2734
GBPCHF,20060201,015400,2.2733,2.2735,2.2733,2.2735
GBPCHF,20060201,015500,2.2735,2.2737,2.2733,2.2737
GBPCHF,20060201,015600,2.2738,2.2741,2.2738,2.2740
GBPCHF,20060201,015700,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060201,015800,2.2741,2.2744,2.2741,2.2743
GBPCHF,20060201,015900,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060201,020000,2.2740,2.2741,2.2740,2.2740
GBPCHF,20060201,020100,2.2741,2.2741,2.2739,2.2739
GBPCHF,20060201,020200,2.2740,2.2742,2.2739,2.2742
GBPCHF,20060201,020300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060201,020400,2.2743,2.2743,2.2742,2.2743
GBPCHF,20060201,020500,2.2742,2.2743,2.2741,2.2743
GBPCHF,20060201,020600,2.2745,2.2747,2.2743,2.2746
GBPCHF,20060201,020700,2.2745,2.2746,2.2743,2.2746
GBPCHF,20060201,020800,2.2747,2.2749,2.2747,2.2749
GBPCHF,20060201,020900,2.2748,2.2751,2.2748,2.2750
GBPCHF,20060201,021000,2.2751,2.2752,2.2750,2.2751
GBPCHF,20060201,021100,2.2752,2.2753,2.2752,2.2752
GBPCHF,20060201,021200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20060201,021300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20060201,021400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20060201,021500,2.2751,2.2751,2.2748,2.2749
GBPCHF,20060201,021600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,021700,2.2750,2.2751,2.2750,2.2750
GBPCHF,20060201,021800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20060201,021900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,022000,2.2750,2.2751,2.2750,2.2750
GBPCHF,20060201,022100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,022200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,022300,2.2749,2.2750,2.2745,2.2746
GBPCHF,20060201,022400,2.2745,2.2747,2.2745,2.2747
GBPCHF,20060201,022500,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060201,022600,2.2744,2.2745,2.2744,2.2745
GBPCHF,20060201,022700,2.2744,2.2745,2.2744,2.2745
GBPCHF,20060201,022800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060201,022900,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060201,023000,2.2745,2.2746,2.2744,2.2744
GBPCHF,20060201,023100,2.2743,2.2745,2.2743,2.2744
GBPCHF,20060201,023200,2.2743,2.2744,2.2743,2.2744
GBPCHF,20060201,023300,2.2743,2.2743,2.2741,2.2741
GBPCHF,20060201,023400,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060201,023500,2.2738,2.2742,2.2738,2.2742
GBPCHF,20060201,023600,2.2742,2.2743,2.2742,2.2743
GBPCHF,20060201,023700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20060201,023800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20060201,023900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,024000,2.2740,2.2740,2.2739,2.2740
GBPCHF,20060201,024100,2.2741,2.2742,2.2740,2.2742
GBPCHF,20060201,024200,2.2742,2.2742,2.2741,2.2741
GBPCHF,20060201,024300,2.2742,2.2742,2.2740,2.2742
GBPCHF,20060201,024400,2.2743,2.2745,2.2743,2.2745
GBPCHF,20060201,024500,2.2744,2.2744,2.2743,2.2744
GBPCHF,20060201,024600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060201,024700,2.2744,2.2750,2.2744,2.2750
GBPCHF,20060201,024800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,024900,2.2749,2.2749,2.2749,2.2749
GBPCHF,20060201,025000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,025100,2.2750,2.2750,2.2749,2.2749
GBPCHF,20060201,025200,2.2750,2.2751,2.2750,2.2751
GBPCHF,20060201,025300,2.2750,2.2752,2.2750,2.2751
GBPCHF,20060201,025400,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,025500,2.2751,2.2751,2.2750,2.2750
GBPCHF,20060201,025600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20060201,025700,2.2751,2.2751,2.2750,2.2750
GBPCHF,20060201,025800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,025900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,030000,2.2751,2.2752,2.2749,2.2750
GBPCHF,20060201,030100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20060201,030200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20060201,030300,2.2748,2.2749,2.2748,2.2749
GBPCHF,20060201,030400,2.2748,2.2749,2.2748,2.2749
GBPCHF,20060201,030500,2.2748,2.2751,2.2746,2.2747
GBPCHF,20060201,030600,2.2748,2.2751,2.2748,2.2751
GBPCHF,20060201,030700,2.2750,2.2752,2.2749,2.2752
GBPCHF,20060201,030800,2.2751,2.2753,2.2751,2.2753
GBPCHF,20060201,030900,2.2754,2.2754,2.2752,2.2752
GBPCHF,20060201,031000,2.2751,2.2751,2.2750,2.2751
GBPCHF,20060201,031100,2.2750,2.2751,2.2750,2.2751
GBPCHF,20060201,031200,2.2750,2.2750,2.2746,2.2746
GBPCHF,20060201,031300,2.2747,2.2749,2.2746,2.2747
GBPCHF,20060201,031400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20060201,031500,2.2746,2.2746,2.2744,2.2745
GBPCHF,20060201,031600,2.2746,2.2746,2.2744,2.2744
GBPCHF,20060201,031700,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060201,031800,2.2745,2.2746,2.2744,2.2746
GBPCHF,20060201,031900,2.2747,2.2750,2.2747,2.2750
GBPCHF,20060201,032000,2.2751,2.2751,2.2746,2.2746
GBPCHF,20060201,032100,2.2747,2.2747,2.2745,2.2745
GBPCHF,20060201,032200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20060201,032300,2.2746,2.2746,2.2744,2.2745
GBPCHF,20060201,032400,2.2744,2.2744,2.2741,2.2742
GBPCHF,20060201,032500,2.2743,2.2743,2.2742,2.2743
GBPCHF,20060201,032600,2.2742,2.2743,2.2741,2.2741
GBPCHF,20060201,032700,2.2742,2.2747,2.2742,2.2747
GBPCHF,20060201,032800,2.2749,2.2749,2.2745,2.2745
GBPCHF,20060201,032900,2.2744,2.2746,2.2744,2.2746
GBPCHF,20060201,033000,2.2745,2.2745,2.2744,2.2744
GBPCHF,20060201,033100,2.2743,2.2745,2.2743,2.2745
GBPCHF,20060201,033200,2.2746,2.2746,2.2744,2.2744
GBPCHF,20060201,033300,2.2743,2.2745,2.2743,2.2745
GBPCHF,20060201,033400,2.2743,2.2745,2.2743,2.2743
GBPCHF,20060201,033500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060201,033600,2.2744,2.2745,2.2743,2.2743
GBPCHF,20060201,033700,2.2742,2.2742,2.2739,2.2741
GBPCHF,20060201,033800,2.2742,2.2742,2.2740,2.2740
GBPCHF,20060201,033900,2.2741,2.2741,2.2739,2.2739
GBPCHF,20060201,034000,2.2738,2.2739,2.2738,2.2738
GBPCHF,20060201,034100,2.2739,2.2741,2.2739,2.2741
GBPCHF,20060201,034200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20060201,034300,2.2744,2.2745,2.2744,2.2744
GBPCHF,20060201,034400,2.2743,2.2743,2.2741,2.2742
GBPCHF,20060201,034500,2.2741,2.2742,2.2741,2.2741
GBPCHF,20060201,034600,2.2740,2.2741,2.2740,2.2740
GBPCHF,20060201,034700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,034800,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,034900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,035000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,035100,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060201,035200,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060201,035300,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060201,035400,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060201,035500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20060201,035600,2.2740,2.2741,2.2740,2.2740
GBPCHF,20060201,035700,2.2741,2.2741,2.2740,2.2740
GBPCHF,20060201,035800,2.2741,2.2741,2.2739,2.2739
GBPCHF,20060201,035900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060201,040000,2.2739,2.2739,2.2739,2.2739
GBPCHF,20060201,040100,2.2739,2.2739,2.2738,2.2738
GBPCHF,20060201,040200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060201,040300,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060201,040400,2.2741,2.2743,2.2741,2.2743
GBPCHF,20060201,040500,2.2744,2.2744,2.2742,2.2743
GBPCHF,20060201,040600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060201,040700,2.2744,2.2746,2.2744,2.2744
GBPCHF,20060201,040800,2.2743,2.2744,2.2743,2.2744
GBPCHF,20060201,040900,2.2745,2.2745,2.2744,2.2744
GBPCHF,20060201,041000,2.2743,2.2744,2.2743,2.2744
GBPCHF,20060201,041100,2.2745,2.2745,2.2744,2.2745
GBPCHF,20060201,041200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060201,041300,2.2745,2.2745,2.2743,2.2745
GBPCHF,20060201,041400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20060201,041500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060201,041600,2.2747,2.2748,2.2747,2.2748
GBPCHF,20060201,041700,2.2747,2.2748,2.2747,2.2748
GBPCHF,20060201,041800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20060201,041900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060201,042000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20060201,042100,2.2746,2.2749,2.2746,2.2749
GBPCHF,20060201,042200,2.2748,2.2749,2.2747,2.2749
GBPCHF,20060201,042300,2.2750,2.2750,2.2749,2.2749
GBPCHF,20060201,042400,2.2748,2.2748,2.2747,2.2748
GBPCHF,20060201,042500,2.2747,2.2747,2.2746,2.2747
GBPCHF,20060201,042600,2.2746,2.2748,2.2746,2.2747
GBPCHF,20060201,042700,2.2746,2.2747,2.2746,2.2747
GBPCHF,20060201,042800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060201,042900,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060201,043000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060201,043100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060201,043200,2.2744,2.2748,2.2744,2.2748
GBPCHF,20060201,043300,2.2747,2.2749,2.2747,2.2749
GBPCHF,20060201,043400,2.2748,2.2749,2.2747,2.2747
GBPCHF,20060201,043500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20060201,043600,2.2747,2.2749,2.2746,2.2749
GBPCHF,20060201,043700,2.2748,2.2749,2.2748,2.2748
GBPCHF,20060201,043800,2.2747,2.2748,2.2747,2.2748
GBPCHF,20060201,043900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20060201,044000,2.2749,2.2749,2.2748,2.2748
GBPCHF,20060201,044100,2.2747,2.2748,2.2747,2.2748
GBPCHF,20060201,044200,2.2747,2.2748,2.2747,2.2748
GBPCHF,20060201,044300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20060201,044400,2.2747,2.2749,2.2747,2.2748
GBPCHF,20060201,044500,2.2748,2.2748,2.2747,2.2747
GBPCHF,20060201,044600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060201,044700,2.2746,2.2747,2.2746,2.2747
GBPCHF,20060201,044800,2.2748,2.2748,2.2747,2.2748
GBPCHF,20060201,044900,2.2747,2.2747,2.2746,2.2746
GBPCHF,20060201,045000,2.2746,2.2747,2.2746,2.2747
GBPCHF,20060201,045100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20060201,045200,2.2747,2.2748,2.2747,2.2748
GBPCHF,20060201,045300,2.2748,2.2748,2.2747,2.2748
GBPCHF,20060201,045400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060201,045500,2.2747,2.2747,2.2746,2.2747
GBPCHF,20060201,045600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20060201,045700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20060201,045800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20060201,045900,2.2749,2.2749,2.2747,2.2749
GBPCHF,20060201,050000,2.2748,2.2748,2.2747,2.2747
GBPCHF,20060201,050100,2.2748,2.2750,2.2748,2.2750
GBPCHF,20060201,050200,2.2749,2.2750,2.2749,2.2750
GBPCHF,20060201,050300,2.2749,2.2749,2.2749,2.2749
GBPCHF,20060201,050400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20060201,050500,2.2749,2.2749,2.2748,2.2748
GBPCHF,20060201,050600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20060201,050700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20060201,050800,2.2749,2.2750,2.2748,2.2750
GBPCHF,20060201,050900,2.2749,2.2749,2.2746,2.2746
GBPCHF,20060201,051000,2.2746,2.2747,2.2746,2.2746
GBPCHF,20060201,051100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20060201,051200,2.2746,2.2747,2.2746,2.2746
GBPCHF,20060201,051300,2.2745,2.2746,2.2745,2.2745
GBPCHF,20060201,051400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20060201,051500,2.2743,2.2743,2.2741,2.2743
GBPCHF,20060201,051600,2.2744,2.2744,2.2742,2.2743
GBPCHF,20060201,051700,2.2742,2.2743,2.2741,2.2742
GBPCHF,20060201,051800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20060201,051900,2.2741,2.2741,2.2740,2.2740
GBPCHF,20060201,052000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060201,052100,2.2741,2.2741,2.2739,2.2740
GBPCHF,20060201,052200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20060201,052300,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060201,052400,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060201,052500,2.2738,2.2739,2.2738,2.2738
GBPCHF,20060201,052600,2.2737,2.2739,2.2737,2.2739
GBPCHF,20060201,052700,2.2740,2.2742,2.2740,2.2740
GBPCHF,20060201,052800,2.2739,2.2743,2.2738,2.2743
GBPCHF,20060201,052900,2.2742,2.2743,2.2742,2.2743
GBPCHF,20060201,053000,2.2742,2.2744,2.2742,2.2744
GBPCHF,20060201,053100,2.2745,2.2745,2.2739,2.2739
GBPCHF,20060201,053200,2.2740,2.2740,2.2739,2.2739
GBPCHF,20060201,053300,2.2740,2.2741,2.2740,2.2740
GBPCHF,20060201,053400,2.2739,2.2740,2.2739,2.2740
GBPCHF,20060201,053500,2.2739,2.2742,2.2739,2.2739
GBPCHF,20060201,053600,2.2738,2.2738,2.2736,2.2736
GBPCHF,20060201,053700,2.2737,2.2738,2.2736,2.2738
GBPCHF,20060201,053800,2.2737,2.2737,2.2735,2.2735
GBPCHF,20060201,053900,2.2736,2.2737,2.2736,2.2737
GBPCHF,20060201,054000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20060201,054100,2.2739,2.2740,2.2739,2.2739
GBPCHF,20060201,054200,2.2738,2.2738,2.2736,2.2736
GBPCHF,20060201,054300,2.2735,2.2735,2.2734,2.2735
GBPCHF,20060201,054400,2.2734,2.2736,2.2734,2.2736
GBPCHF,20060201,054500,2.2735,2.2736,2.2735,2.2736
GBPCHF,20060201,054600,2.2735,2.2736,2.2734,2.2735
GBPCHF,20060201,054700,2.2736,2.2737,2.2736,2.2737
GBPCHF,20060201,054800,2.2736,2.2736,2.2735,2.2735
GBPCHF,20060201,054900,2.2735,2.2736,2.2735,2.2736
GBPCHF,20060201,055000,2.2737,2.2737,2.2736,2.2737
GBPCHF,20060201,055100,2.2736,2.2737,2.2736,2.2737
GBPCHF,20060201,055200,2.2736,2.2736,2.2736,2.2736
GBPCHF,20060201,055300,2.2736,2.2738,2.2736,2.2738
GBPCHF,20060201,055400,2.2739,2.2740,2.2739,2.2739
GBPCHF,20060201,055500,2.2740,2.2745,2.2740,2.2745
GBPCHF,20060201,055600,2.2744,2.2746,2.2743,2.2746
GBPCHF,20060201,055700,2.2747,2.2749,2.2747,2.2748
GBPCHF,20060201,055800,2.2749,2.2749,2.2748,2.2748
GBPCHF,20060201,055900,2.2748,2.2748,2.2745,2.2745
GBPCHF,20060201,060000,2.2746,2.2747,2.2746,2.2747
GBPCHF,20060201,060100,2.2746,2.2746,2.2745,2.2746
GBPCHF,20060201,060200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060201,060300,2.2746,2.2752,2.2746,2.2752
GBPCHF,20060201,060400,2.2753,2.2754,2.2753,2.2753
GBPCHF,20060201,060500,2.2754,2.2754,2.2750,2.2750
GBPCHF,20060201,060600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20060201,060700,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060201,060800,2.2752,2.2752,2.2752,2.2752
GBPCHF,20060201,060900,2.2751,2.2752,2.2751,2.2751
GBPCHF,20060201,061000,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060201,061100,2.2751,2.2752,2.2751,2.2752
GBPCHF,20060201,061200,2.2753,2.2753,2.2752,2.2753
GBPCHF,20060201,061300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20060201,061400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20060201,061500,2.2753,2.2754,2.2752,2.2752
GBPCHF,20060201,061600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20060201,061700,2.2752,2.2753,2.2752,2.2752
GBPCHF,20060201,061800,2.2753,2.2753,2.2750,2.2750
GBPCHF,20060201,061900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20060201,062000,2.2751,2.2752,2.2750,2.2750
GBPCHF,20060201,062100,2.2751,2.2752,2.2750,2.2751
GBPCHF,20060201,062200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20060201,062300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20060201,062400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20060201,062500,2.2752,2.2754,2.2752,2.2754
GBPCHF,20060201,062600,2.2753,2.2754,2.2753,2.2754
GBPCHF,20060201,062700,2.2753,2.2754,2.2753,2.2754
GBPCHF,20060201,062800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20060201,062900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20060201,063000,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060201,063100,2.2753,2.2755,2.2753,2.2754
GBPCHF,20060201,063200,2.2753,2.2754,2.2753,2.2753
GBPCHF,20060201,063300,2.2752,2.2753,2.2752,2.2753
GBPCHF,20060201,063400,2.2752,2.2753,2.2752,2.2753
GBPCHF,20060201,063500,2.2754,2.2754,2.2754,2.2754
GBPCHF,20060201,063600,2.2753,2.2755,2.2753,2.2755
GBPCHF,20060201,063700,2.2754,2.2755,2.2753,2.2755
GBPCHF,20060201,063800,2.2756,2.2757,2.2756,2.2756
GBPCHF,20060201,063900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20060201,064000,2.2757,2.2761,2.2757,2.2759
GBPCHF,20060201,064100,2.2758,2.2758,2.2758,2.2758
GBPCHF,20060201,064200,2.2758,2.2758,2.2758,2.2758
GBPCHF,20060201,064300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20060201,064400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20060201,064500,2.2758,2.2758,2.2756,2.2756
GBPCHF,20060201,064600,2.2755,2.2756,2.2755,2.2756
GBPCHF,20060201,064700,2.2755,2.2755,2.2753,2.2753
GBPCHF,20060201,064800,2.2753,2.2753,2.2751,2.2751
GBPCHF,20060201,064900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,065000,2.2751,2.2752,2.2751,2.2751
GBPCHF,20060201,065100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,065200,2.2750,2.2752,2.2750,2.2752
GBPCHF,20060201,065300,2.2750,2.2752,2.2750,2.2752
GBPCHF,20060201,065400,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060201,065500,2.2751,2.2753,2.2750,2.2752
GBPCHF,20060201,065600,2.2751,2.2753,2.2751,2.2752
GBPCHF,20060201,065700,2.2751,2.2752,2.2750,2.2751
GBPCHF,20060201,065800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,065900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20060201,070000,2.2750,2.2750,2.2749,2.2750
GBPCHF,20060201,070100,2.2751,2.2753,2.2751,2.2752
GBPCHF,20060201,070200,2.2751,2.2752,2.2750,2.2752
GBPCHF,20060201,070300,2.2752,2.2753,2.2752,2.2753
GBPCHF,20060201,070400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20060201,070500,2.2753,2.2753,2.2753,2.2753
GBPCHF,20060201,070600,2.2754,2.2755,2.2754,2.2755
GBPCHF,20060201,070700,2.2756,2.2757,2.2753,2.2753
GBPCHF,20060201,070800,2.2754,2.2755,2.2754,2.2754
GBPCHF,20060201,070900,2.2753,2.2753,2.2752,2.2752
GBPCHF,20060201,071000,2.2751,2.2752,2.2751,2.2752
GBPCHF,20060201,071100,2.2752,2.2752,2.2750,2.2750
GBPCHF,20060201,071200,2.2751,2.2752,2.2751,2.2752
GBPCHF,20060201,071300,2.2752,2.2753,2.2751,2.2753
GBPCHF,20060201,071400,2.2754,2.2755,2.2754,2.2754
GBPCHF,20060201,071500,2.2753,2.2754,2.2752,2.2754
GBPCHF,20060201,071600,2.2753,2.2754,2.2753,2.2754
GBPCHF,20060201,071700,2.2754,2.2754,2.2754,2.2754
GBPCHF,20060201,071800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20060201,071900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20060201,072000,2.2753,2.2754,2.2753,2.2753
GBPCHF,20060201,072100,2.2752,2.2752,2.2752,2.2752
GBPCHF,20060201,072200,2.2752,2.2754,2.2752,2.2754
GBPCHF,20060201,072300,2.2754,2.2756,2.2754,2.2756
GBPCHF,20060201,072400,2.2754,2.2754,2.2753,2.2753
GBPCHF,20060201,072500,2.2754,2.2754,2.2753,2.2753
GBPCHF,20060201,072600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20060201,072700,2.2751,2.2751,2.2750,2.2751
GBPCHF,20060201,072800,2.2750,2.2752,2.2750,2.2750
GBPCHF,20060201,072900,2.2749,2.2749,2.2748,2.2748
GBPCHF,20060201,073000,2.2747,2.2747,2.2743,2.2743
GBPCHF,20060201,073100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060201,073200,2.2742,2.2743,2.2742,2.2742
GBPCHF,20060201,073300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060201,073400,2.2743,2.2744,2.2743,2.2744
GBPCHF,20060201,073500,2.2745,2.2745,2.2744,2.2744
GBPCHF,20060201,073600,2.2743,2.2744,2.2743,2.2744
GBPCHF,20060201,073700,2.2743,2.2744,2.2743,2.2744
GBPCHF,20060201,073800,2.2745,2.2746,2.2745,2.2745
GBPCHF,20060201,073900,2.2744,2.2745,2.2744,2.2744
GBPCHF,20060201,074000,2.2745,2.2747,2.2745,2.2747
GBPCHF,20060201,074100,2.2746,2.2747,2.2746,2.2746
GBPCHF,20060201,074200,2.2747,2.2749,2.2746,2.2749
GBPCHF,20060201,074300,2.2748,2.2748,2.2747,2.2747
GBPCHF,20060201,074400,2.2748,2.2750,2.2748,2.2749
GBPCHF,20060201,074500,2.2748,2.2749,2.2748,2.2748
GBPCHF,20060201,074600,2.2747,2.2747,2.2745,2.2745
GBPCHF,20060201,074700,2.2744,2.2747,2.2744,2.2747
GBPCHF,20060201,074800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060201,074900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20060201,075000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060201,075100,2.2743,2.2746,2.2743,2.2745
GBPCHF,20060201,075200,2.2746,2.2746,2.2745,2.2745
GBPCHF,20060201,075300,2.2746,2.2746,2.2744,2.2745
GBPCHF,20060201,075400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20060201,075500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060201,075600,2.2743,2.2743,2.2741,2.2741
GBPCHF,20060201,075700,2.2742,2.2742,2.2741,2.2742
GBPCHF,20060201,075800,2.2741,2.2742,2.2741,2.2741
GBPCHF,20060201,075900,2.2742,2.2744,2.2742,2.2743
GBPCHF,20060201,080000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20060201,080100,2.2742,2.2743,2.2742,2.2742
GBPCHF,20060201,080200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20060201,080300,2.2742,2.2742,2.2735,2.2735
GBPCHF,20060201,080400,2.2736,2.2738,2.2736,2.2738
GBPCHF,20060201,080500,2.2737,2.2738,2.2737,2.2737
GBPCHF,20060201,080600,2.2736,2.2738,2.2736,2.2738
GBPCHF,20060201,080700,2.2739,2.2739,2.2738,2.2738
GBPCHF,20060201,080800,2.2739,2.2741,2.2739,2.2740
GBPCHF,20060201,080900,2.2739,2.2740,2.2736,2.2738
GBPCHF,20060201,081000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20060201,081100,2.2737,2.2741,2.2737,2.2738
GBPCHF,20060201,081200,2.2739,2.2744,2.2739,2.2742
GBPCHF,20060201,081300,2.2743,2.2746,2.2742,2.2745
GBPCHF,20060201,081400,2.2744,2.2746,2.2744,2.2746
GBPCHF,20060201,081500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20060201,081600,2.2747,2.2749,2.2746,2.2746
GBPCHF,20060201,081700,2.2747,2.2748,2.2744,2.2745
GBPCHF,20060201,081800,2.2746,2.2749,2.2746,2.2749
GBPCHF,20060201,081900,2.2748,2.2748,2.2746,2.2746
GBPCHF,20060201,082000,2.2747,2.2748,2.2746,2.2748
GBPCHF,20060201,082100,2.2749,2.2750,2.2745,2.2745
GBPCHF,20060201,082200,2.2746,2.2746,2.2745,2.2746
GBPCHF,20060201,082300,2.2747,2.2747,2.2745,2.2746
GBPCHF,20060201,082400,2.2747,2.2749,2.2744,2.2744
GBPCHF,20060201,082500,2.2740,2.2742,2.2737,2.2742
GBPCHF,20060201,082600,2.2741,2.2741,2.2738,2.2739
GBPCHF,20060201,082700,2.2738,2.2738,2.2735,2.2736
GBPCHF,20060201,082800,2.2737,2.2737,2.2735,2.2736
GBPCHF,20060201,082900,2.2737,2.2737,2.2734,2.2734
GBPCHF,20060201,083000,2.2733,2.2738,2.2733,2.2738
GBPCHF,20060201,083100,2.2737,2.2737,2.2735,2.2736
GBPCHF,20060201,083200,2.2735,2.2735,2.2732,2.2732
GBPCHF,20060201,083300,2.2733,2.2733,2.2731,2.2731
GBPCHF,20060201,083400,2.2732,2.2737,2.2732,2.2737
GBPCHF,20060201,083500,2.2738,2.2742,2.2737,2.2740
GBPCHF,20060201,083600,2.2739,2.2740,2.2738,2.2740
GBPCHF,20060201,083700,2.2742,2.2742,2.2739,2.2742
GBPCHF,20060201,083800,2.2741,2.2741,2.2739,2.2739
GBPCHF,20060201,083900,2.2740,2.2743,2.2739,2.2743
GBPCHF,20060201,084000,2.2742,2.2742,2.2737,2.2738
GBPCHF,20060201,084100,2.2739,2.2741,2.2739,2.2741
GBPCHF,20060201,084200,2.2742,2.2749,2.2742,2.2747
GBPCHF,20060201,084300,2.2746,2.2749,2.2746,2.2749
GBPCHF,20060201,084400,2.2748,2.2749,2.2747,2.2747
GBPCHF,20060201,084500,2.2748,2.2751,2.2748,2.2751
GBPCHF,20060201,084600,2.2750,2.2751,2.2750,2.2750
GBPCHF,20060201,084700,2.2751,2.2753,2.2751,2.2752
GBPCHF,20060201,084800,2.2751,2.2753,2.2750,2.2753
GBPCHF,20060201,084900,2.2754,2.2755,2.2752,2.2755
GBPCHF,20060201,085000,2.2754,2.2757,2.2754,2.2755
GBPCHF,20060201,085100,2.2754,2.2756,2.2753,2.2754
GBPCHF,20060201,085200,2.2753,2.2756,2.2753,2.2755
GBPCHF,20060201,085300,2.2757,2.2760,2.2754,2.2757
GBPCHF,20060201,085400,2.2758,2.2759,2.2757,2.2758
GBPCHF,20060201,085500,2.2759,2.2761,2.2756,2.2756
GBPCHF,20060201,085600,2.2754,2.2756,2.2753,2.2753
GBPCHF,20060201,085700,2.2754,2.2755,2.2752,2.2753
GBPCHF,20060201,085800,2.2752,2.2752,2.2749,2.2752
GBPCHF,20060201,085900,2.2753,2.2757,2.2753,2.2755
GBPCHF,20060201,090000,2.2756,2.2761,2.2755,2.2761
GBPCHF,20060201,090100,2.2760,2.2767,2.2760,2.2767
GBPCHF,20060201,090200,2.2766,2.2766,2.2763,2.2763
GBPCHF,20060201,090300,2.2764,2.2764,2.2757,2.2757
GBPCHF,20060201,090400,2.2756,2.2759,2.2756,2.2756
GBPCHF,20060201,090500,2.2755,2.2759,2.2755,2.2757
GBPCHF,20060201,090600,2.2758,2.2763,2.2758,2.2762
GBPCHF,20060201,090700,2.2761,2.2763,2.2761,2.2761
GBPCHF,20060201,090800,2.2762,2.2763,2.2761,2.2762
GBPCHF,20060201,090900,2.2761,2.2762,2.2761,2.2761
GBPCHF,20060201,091000,2.2762,2.2766,2.2762,2.2766
GBPCHF,20060201,091100,2.2765,2.2767,2.2765,2.2765
GBPCHF,20060201,091200,2.2767,2.2770,2.2767,2.2767
GBPCHF,20060201,091300,2.2766,2.2768,2.2766,2.2766
GBPCHF,20060201,091400,2.2767,2.2771,2.2767,2.2767
GBPCHF,20060201,091500,2.2768,2.2770,2.2767,2.2770
GBPCHF,20060201,091600,2.2769,2.2769,2.2767,2.2767
GBPCHF,20060201,091700,2.2766,2.2768,2.2766,2.2767
GBPCHF,20060201,091800,2.2768,2.2771,2.2767,2.2767
GBPCHF,20060201,091900,2.2768,2.2770,2.2768,2.2769
GBPCHF,20060201,092000,2.2768,2.2768,2.2767,2.2767
GBPCHF,20060201,092100,2.2768,2.2769,2.2767,2.2768
GBPCHF,20060201,092200,2.2767,2.2770,2.2767,2.2767
GBPCHF,20060201,092300,2.2766,2.2766,2.2761,2.2761
GBPCHF,20060201,092400,2.2763,2.2764,2.2762,2.2763
GBPCHF,20060201,092500,2.2762,2.2766,2.2762,2.2762
GBPCHF,20060201,092600,2.2761,2.2762,2.2760,2.2760
GBPCHF,20060201,092700,2.2761,2.2761,2.2759,2.2759
GBPCHF,20060201,092800,2.2760,2.2760,2.2758,2.2759
GBPCHF,20060201,092900,2.2760,2.2761,2.2760,2.2760
GBPCHF,20060201,093000,2.2761,2.2763,2.2759,2.2763
GBPCHF,20060201,093100,2.2762,2.2762,2.2760,2.2760
GBPCHF,20060201,093200,2.2761,2.2763,2.2761,2.2763
GBPCHF,20060201,093300,2.2762,2.2762,2.2760,2.2760
GBPCHF,20060201,093400,2.2761,2.2761,2.2759,2.2759
GBPCHF,20060201,093500,2.2760,2.2760,2.2757,2.2757
GBPCHF,20060201,093600,2.2756,2.2758,2.2755,2.2758
GBPCHF,20060201,093700,2.2759,2.2759,2.2757,2.2757
GBPCHF,20060201,093800,2.2758,2.2758,2.2755,2.2756
GBPCHF,20060201,093900,2.2757,2.2759,2.2756,2.2759
GBPCHF,20060201,094000,2.2760,2.2761,2.2760,2.2760
GBPCHF,20060201,094100,2.2761,2.2764,2.2761,2.2763
GBPCHF,20060201,094200,2.2762,2.2762,2.2760,2.2760
GBPCHF,20060201,094300,2.2761,2.2762,2.2760,2.2762
GBPCHF,20060201,094400,2.2761,2.2763,2.2760,2.2763
GBPCHF,20060201,094500,2.2762,2.2765,2.2761,2.2765
GBPCHF,20060201,094600,2.2766,2.2768,2.2765,2.2768
GBPCHF,20060201,094700,2.2770,2.2772,2.2769,2.2771
GBPCHF,20060201,094800,2.2770,2.2774,2.2770,2.2774
GBPCHF,20060201,094900,2.2775,2.2775,2.2771,2.2773
GBPCHF,20060201,095000,2.2774,2.2775,2.2773,2.2774
GBPCHF,20060201,095100,2.2775,2.2777,2.2773,2.2777
GBPCHF,20060201,095200,2.2778,2.2779,2.2778,2.2778
GBPCHF,20060201,095300,2.2779,2.2779,2.2775,2.2778
GBPCHF,20060201,095400,2.2779,2.2779,2.2777,2.2777
GBPCHF,20060201,095500,2.2776,2.2776,2.2775,2.2775
GBPCHF,20060201,095600,2.2776,2.2776,2.2773,2.2773
GBPCHF,20060201,095700,2.2774,2.2774,2.2771,2.2771
GBPCHF,20060201,095800,2.2770,2.2772,2.2769,2.2771
GBPCHF,20060201,095900,2.2772,2.2772,2.2770,2.2770
GBPCHF,20060201,100000,2.2769,2.2771,2.2769,2.2771
GBPCHF,20060201,100100,2.2770,2.2773,2.2768,2.2773
GBPCHF,20060201,100200,2.2774,2.2785,2.2774,2.2785
GBPCHF,20060201,100300,2.2784,2.2784,2.2778,2.2778
GBPCHF,20060201,100400,2.2777,2.2780,2.2777,2.2780
GBPCHF,20060201,100500,2.2781,2.2781,2.2775,2.2778
GBPCHF,20060201,100600,2.2779,2.2779,2.2775,2.2776
GBPCHF,20060201,100700,2.2775,2.2781,2.2775,2.2781
GBPCHF,20060201,100800,2.2780,2.2781,2.2778,2.2780
GBPCHF,20060201,100900,2.2781,2.2782,2.2780,2.2781
GBPCHF,20060201,101000,2.2782,2.2785,2.2781,2.2785
GBPCHF,20060201,101100,2.2786,2.2788,2.2783,2.2784
GBPCHF,20060201,101200,2.2783,2.2785,2.2783,2.2783
GBPCHF,20060201,101300,2.2782,2.2782,2.2779,2.2779
GBPCHF,20060201,101400,2.2778,2.2781,2.2778,2.2781
GBPCHF,20060201,101500,2.2780,2.2781,2.2780,2.2781
GBPCHF,20060201,101600,2.2782,2.2785,2.2782,2.2785
GBPCHF,20060201,101700,2.2784,2.2787,2.2784,2.2787
GBPCHF,20060201,101800,2.2785,2.2788,2.2784,2.2784
GBPCHF,20060201,101900,2.2782,2.2783,2.2781,2.2781
GBPCHF,20060201,102000,2.2782,2.2784,2.2782,2.2783
GBPCHF,20060201,102100,2.2782,2.2782,2.2778,2.2778
GBPCHF,20060201,102200,2.2779,2.2785,2.2778,2.2784
GBPCHF,20060201,102300,2.2787,2.2788,2.2787,2.2788
GBPCHF,20060201,102400,2.2789,2.2789,2.2785,2.2785
GBPCHF,20060201,102500,2.2784,2.2787,2.2784,2.2787
GBPCHF,20060201,102600,2.2786,2.2786,2.2780,2.2781
GBPCHF,20060201,102700,2.2780,2.2781,2.2779,2.2780
GBPCHF,20060201,102800,2.2779,2.2784,2.2779,2.2784
GBPCHF,20060201,102900,2.2785,2.2785,2.2782,2.2782
GBPCHF,20060201,103000,2.2781,2.2782,2.2780,2.2780
GBPCHF,20060201,103100,2.2781,2.2787,2.2781,2.2785
GBPCHF,20060201,103200,2.2784,2.2784,2.2781,2.2782
GBPCHF,20060201,103300,2.2783,2.2785,2.2782,2.2785
GBPCHF,20060201,103400,2.2786,2.2788,2.2785,2.2785
GBPCHF,20060201,103500,2.2784,2.2788,2.2784,2.2788
GBPCHF,20060201,103600,2.2787,2.2787,2.2785,2.2786
GBPCHF,20060201,103700,2.2785,2.2785,2.2783,2.2783
GBPCHF,20060201,103800,2.2784,2.2787,2.2784,2.2787
GBPCHF,20060201,103900,2.2786,2.2787,2.2785,2.2786
GBPCHF,20060201,104000,2.2787,2.2787,2.2784,2.2787
GBPCHF,20060201,104100,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060201,104200,2.2786,2.2786,2.2785,2.2786
GBPCHF,20060201,104300,2.2785,2.2786,2.2784,2.2785
GBPCHF,20060201,104400,2.2784,2.2784,2.2782,2.2782
GBPCHF,20060201,104500,2.2783,2.2784,2.2783,2.2783
GBPCHF,20060201,104600,2.2784,2.2787,2.2782,2.2783
GBPCHF,20060201,104700,2.2784,2.2786,2.2778,2.2778
GBPCHF,20060201,104800,2.2779,2.2779,2.2775,2.2775
GBPCHF,20060201,104900,2.2774,2.2776,2.2771,2.2776
GBPCHF,20060201,105000,2.2775,2.2782,2.2775,2.2780
GBPCHF,20060201,105100,2.2779,2.2782,2.2779,2.2780
GBPCHF,20060201,105200,2.2781,2.2783,2.2781,2.2783
GBPCHF,20060201,105300,2.2784,2.2785,2.2784,2.2785
GBPCHF,20060201,105400,2.2784,2.2786,2.2784,2.2786
GBPCHF,20060201,105500,2.2787,2.2787,2.2785,2.2787
GBPCHF,20060201,105600,2.2788,2.2788,2.2787,2.2788
GBPCHF,20060201,105700,2.2787,2.2788,2.2784,2.2788
GBPCHF,20060201,105800,2.2787,2.2787,2.2784,2.2787
GBPCHF,20060201,105900,2.2788,2.2791,2.2788,2.2788
GBPCHF,20060201,110000,2.2789,2.2789,2.2785,2.2787
GBPCHF,20060201,110100,2.2788,2.2788,2.2785,2.2785
GBPCHF,20060201,110200,2.2784,2.2786,2.2784,2.2785
GBPCHF,20060201,110300,2.2786,2.2788,2.2786,2.2788
GBPCHF,20060201,110400,2.2789,2.2789,2.2788,2.2789
GBPCHF,20060201,110500,2.2788,2.2788,2.2785,2.2787
GBPCHF,20060201,110600,2.2786,2.2788,2.2785,2.2785
GBPCHF,20060201,110700,2.2784,2.2786,2.2783,2.2786
GBPCHF,20060201,110800,2.2787,2.2789,2.2787,2.2787
GBPCHF,20060201,110900,2.2786,2.2786,2.2785,2.2785
GBPCHF,20060201,111000,2.2786,2.2788,2.2786,2.2786
GBPCHF,20060201,111100,2.2785,2.2787,2.2785,2.2785
GBPCHF,20060201,111200,2.2784,2.2785,2.2782,2.2783
GBPCHF,20060201,111300,2.2784,2.2788,2.2782,2.2788
GBPCHF,20060201,111400,2.2787,2.2787,2.2785,2.2785
GBPCHF,20060201,111500,2.2786,2.2788,2.2786,2.2787
GBPCHF,20060201,111600,2.2786,2.2787,2.2784,2.2784
GBPCHF,20060201,111700,2.2782,2.2783,2.2781,2.2782
GBPCHF,20060201,111800,2.2781,2.2781,2.2778,2.2781
GBPCHF,20060201,111900,2.2782,2.2789,2.2782,2.2789
GBPCHF,20060201,112000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20060201,112100,2.2788,2.2788,2.2787,2.2787
GBPCHF,20060201,112200,2.2786,2.2787,2.2785,2.2787
GBPCHF,20060201,112300,2.2786,2.2788,2.2786,2.2788
GBPCHF,20060201,112400,2.2787,2.2787,2.2785,2.2785
GBPCHF,20060201,112500,2.2784,2.2784,2.2783,2.2783
GBPCHF,20060201,112600,2.2782,2.2782,2.2778,2.2778
GBPCHF,20060201,112700,2.2779,2.2781,2.2778,2.2781
GBPCHF,20060201,112800,2.2780,2.2781,2.2778,2.2779
GBPCHF,20060201,112900,2.2780,2.2783,2.2780,2.2782
GBPCHF,20060201,113000,2.2781,2.2783,2.2781,2.2781
GBPCHF,20060201,113100,2.2780,2.2782,2.2780,2.2781
GBPCHF,20060201,113200,2.2780,2.2782,2.2779,2.2782
GBPCHF,20060201,113300,2.2781,2.2783,2.2781,2.2782
GBPCHF,20060201,113400,2.2781,2.2781,2.2778,2.2780
GBPCHF,20060201,113500,2.2779,2.2779,2.2777,2.2779
GBPCHF,20060201,113600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20060201,113700,2.2780,2.2782,2.2779,2.2779
GBPCHF,20060201,113800,2.2780,2.2780,2.2773,2.2774
GBPCHF,20060201,113900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20060201,114000,2.2774,2.2777,2.2773,2.2777
GBPCHF,20060201,114100,2.2775,2.2775,2.2774,2.2774
GBPCHF,20060201,114200,2.2775,2.2775,2.2769,2.2769
GBPCHF,20060201,114300,2.2768,2.2775,2.2768,2.2774
GBPCHF,20060201,114400,2.2773,2.2780,2.2773,2.2780
GBPCHF,20060201,114500,2.2779,2.2782,2.2779,2.2781
GBPCHF,20060201,114600,2.2782,2.2782,2.2780,2.2781
GBPCHF,20060201,114700,2.2780,2.2782,2.2780,2.2781
GBPCHF,20060201,114800,2.2780,2.2781,2.2777,2.2781
GBPCHF,20060201,114900,2.2780,2.2781,2.2778,2.2780
GBPCHF,20060201,115000,2.2781,2.2781,2.2778,2.2778
GBPCHF,20060201,115100,2.2777,2.2780,2.2777,2.2780
GBPCHF,20060201,115200,2.2781,2.2785,2.2781,2.2785
GBPCHF,20060201,115300,2.2786,2.2788,2.2785,2.2788
GBPCHF,20060201,115400,2.2787,2.2791,2.2787,2.2791
GBPCHF,20060201,115500,2.2789,2.2790,2.2789,2.2789
GBPCHF,20060201,115600,2.2790,2.2790,2.2786,2.2786
GBPCHF,20060201,115700,2.2785,2.2788,2.2785,2.2785
GBPCHF,20060201,115800,2.2786,2.2786,2.2782,2.2782
GBPCHF,20060201,115900,2.2783,2.2785,2.2782,2.2784
GBPCHF,20060201,120000,2.2785,2.2787,2.2785,2.2786
GBPCHF,20060201,120100,2.2785,2.2785,2.2782,2.2785
GBPCHF,20060201,120200,2.2787,2.2789,2.2787,2.2788
GBPCHF,20060201,120300,2.2789,2.2791,2.2783,2.2783
GBPCHF,20060201,120400,2.2782,2.2784,2.2778,2.2780
GBPCHF,20060201,120500,2.2781,2.2782,2.2780,2.2782
GBPCHF,20060201,120600,2.2781,2.2788,2.2781,2.2788
GBPCHF,20060201,120700,2.2787,2.2792,2.2785,2.2789
GBPCHF,20060201,120800,2.2788,2.2790,2.2788,2.2790
GBPCHF,20060201,120900,2.2789,2.2789,2.2786,2.2787
GBPCHF,20060201,121000,2.2787,2.2788,2.2787,2.2788
GBPCHF,20060201,121100,2.2789,2.2789,2.2788,2.2788
GBPCHF,20060201,121200,2.2789,2.2789,2.2787,2.2788
GBPCHF,20060201,121300,2.2789,2.2790,2.2787,2.2788
GBPCHF,20060201,121400,2.2789,2.2794,2.2789,2.2794
GBPCHF,20060201,121500,2.2793,2.2793,2.2784,2.2785
GBPCHF,20060201,121600,2.2786,2.2791,2.2786,2.2790
GBPCHF,20060201,121700,2.2789,2.2790,2.2788,2.2788
GBPCHF,20060201,121800,2.2787,2.2789,2.2787,2.2788
GBPCHF,20060201,121900,2.2787,2.2788,2.2786,2.2788
GBPCHF,20060201,122000,2.2787,2.2789,2.2787,2.2789
GBPCHF,20060201,122100,2.2788,2.2790,2.2787,2.2789
GBPCHF,20060201,122200,2.2788,2.2792,2.2788,2.2792
GBPCHF,20060201,122300,2.2791,2.2791,2.2788,2.2788
GBPCHF,20060201,122400,2.2789,2.2790,2.2788,2.2788
GBPCHF,20060201,122500,2.2789,2.2790,2.2789,2.2790
GBPCHF,20060201,122600,2.2791,2.2792,2.2791,2.2792
GBPCHF,20060201,122700,2.2793,2.2794,2.2792,2.2792
GBPCHF,20060201,122800,2.2793,2.2793,2.2791,2.2792
GBPCHF,20060201,122900,2.2791,2.2794,2.2791,2.2793
GBPCHF,20060201,123000,2.2792,2.2795,2.2792,2.2795
GBPCHF,20060201,123100,2.2794,2.2794,2.2791,2.2792
GBPCHF,20060201,123200,2.2793,2.2796,2.2793,2.2795
GBPCHF,20060201,123300,2.2794,2.2796,2.2794,2.2794
GBPCHF,20060201,123400,2.2793,2.2802,2.2793,2.2802
GBPCHF,20060201,123500,2.2803,2.2803,2.2801,2.2803
GBPCHF,20060201,123600,2.2804,2.2806,2.2802,2.2803
GBPCHF,20060201,123700,2.2804,2.2807,2.2804,2.2806
GBPCHF,20060201,123800,2.2805,2.2808,2.2805,2.2807
GBPCHF,20060201,123900,2.2806,2.2807,2.2804,2.2804
GBPCHF,20060201,124000,2.2805,2.2807,2.2805,2.2806
GBPCHF,20060201,124100,2.2807,2.2808,2.2804,2.2804
GBPCHF,20060201,124200,2.2805,2.2808,2.2805,2.2808
GBPCHF,20060201,124300,2.2809,2.2815,2.2809,2.2815
GBPCHF,20060201,124400,2.2814,2.2814,2.2809,2.2809
GBPCHF,20060201,124500,2.2808,2.2809,2.2805,2.2805
GBPCHF,20060201,124600,2.2803,2.2806,2.2802,2.2806
GBPCHF,20060201,124700,2.2807,2.2808,2.2804,2.2805
GBPCHF,20060201,124800,2.2806,2.2806,2.2805,2.2806
GBPCHF,20060201,124900,2.2807,2.2810,2.2807,2.2809
GBPCHF,20060201,125000,2.2810,2.2810,2.2807,2.2807
GBPCHF,20060201,125100,2.2808,2.2809,2.2806,2.2806
GBPCHF,20060201,125200,2.2805,2.2806,2.2805,2.2806
GBPCHF,20060201,125300,2.2805,2.2805,2.2802,2.2803
GBPCHF,20060201,125400,2.2802,2.2802,2.2800,2.2802
GBPCHF,20060201,125500,2.2801,2.2802,2.2801,2.2802
GBPCHF,20060201,125600,2.2801,2.2804,2.2801,2.2803
GBPCHF,20060201,125700,2.2802,2.2802,2.2798,2.2798
GBPCHF,20060201,125800,2.2799,2.2801,2.2798,2.2799
GBPCHF,20060201,125900,2.2798,2.2801,2.2798,2.2799
GBPCHF,20060201,130000,2.2798,2.2801,2.2798,2.2801
GBPCHF,20060201,130100,2.2800,2.2804,2.2800,2.2804
GBPCHF,20060201,130200,2.2803,2.2803,2.2798,2.2799
GBPCHF,20060201,130300,2.2799,2.2799,2.2799,2.2799
GBPCHF,20060201,130400,2.2798,2.2800,2.2796,2.2799
GBPCHF,20060201,130500,2.2798,2.2798,2.2796,2.2797
GBPCHF,20060201,130600,2.2796,2.2797,2.2795,2.2796
GBPCHF,20060201,130700,2.2797,2.2799,2.2796,2.2797
GBPCHF,20060201,130800,2.2798,2.2798,2.2794,2.2794
GBPCHF,20060201,130900,2.2795,2.2798,2.2795,2.2798
GBPCHF,20060201,131000,2.2797,2.2797,2.2795,2.2795
GBPCHF,20060201,131100,2.2795,2.2795,2.2794,2.2794
GBPCHF,20060201,131200,2.2793,2.2795,2.2793,2.2794
GBPCHF,20060201,131300,2.2795,2.2795,2.2793,2.2793
GBPCHF,20060201,131400,2.2794,2.2795,2.2794,2.2794
GBPCHF,20060201,131500,2.2793,2.2794,2.2792,2.2794
GBPCHF,20060201,131600,2.2793,2.2793,2.2792,2.2793
GBPCHF,20060201,131700,2.2794,2.2794,2.2792,2.2793
GBPCHF,20060201,131800,2.2792,2.2794,2.2791,2.2792
GBPCHF,20060201,131900,2.2791,2.2794,2.2790,2.2794
GBPCHF,20060201,132000,2.2793,2.2793,2.2791,2.2791
GBPCHF,20060201,132100,2.2792,2.2794,2.2792,2.2794
GBPCHF,20060201,132200,2.2793,2.2796,2.2792,2.2796
GBPCHF,20060201,132300,2.2797,2.2799,2.2797,2.2797
GBPCHF,20060201,132400,2.2798,2.2800,2.2797,2.2799
GBPCHF,20060201,132500,2.2801,2.2804,2.2801,2.2804
GBPCHF,20060201,132600,2.2806,2.2808,2.2805,2.2808
GBPCHF,20060201,132700,2.2809,2.2809,2.2806,2.2806
GBPCHF,20060201,132800,2.2805,2.2808,2.2804,2.2808
GBPCHF,20060201,132900,2.2809,2.2809,2.2808,2.2809
GBPCHF,20060201,133000,2.2808,2.2810,2.2808,2.2810
GBPCHF,20060201,133100,2.2809,2.2811,2.2809,2.2810
GBPCHF,20060201,133200,2.2811,2.2812,2.2810,2.2811
GBPCHF,20060201,133300,2.2812,2.2813,2.2808,2.2810
GBPCHF,20060201,133400,2.2812,2.2815,2.2811,2.2815
GBPCHF,20060201,133500,2.2814,2.2815,2.2813,2.2813
GBPCHF,20060201,133600,2.2812,2.2816,2.2811,2.2815
GBPCHF,20060201,133700,2.2814,2.2817,2.2814,2.2816
GBPCHF,20060201,133800,2.2815,2.2815,2.2813,2.2815
GBPCHF,20060201,133900,2.2816,2.2819,2.2816,2.2818
GBPCHF,20060201,134000,2.2819,2.2819,2.2815,2.2816
GBPCHF,20060201,134100,2.2815,2.2817,2.2812,2.2812
GBPCHF,20060201,134200,2.2813,2.2816,2.2813,2.2816
GBPCHF,20060201,134300,2.2817,2.2819,2.2817,2.2817
GBPCHF,20060201,134400,2.2816,2.2820,2.2816,2.2820
GBPCHF,20060201,134500,2.2821,2.2822,2.2819,2.2819
GBPCHF,20060201,134600,2.2820,2.2820,2.2819,2.2820
GBPCHF,20060201,134700,2.2822,2.2824,2.2822,2.2824
GBPCHF,20060201,134800,2.2823,2.2824,2.2822,2.2823
GBPCHF,20060201,134900,2.2822,2.2823,2.2821,2.2822
GBPCHF,20060201,135000,2.2821,2.2821,2.2819,2.2819
GBPCHF,20060201,135100,2.2818,2.2819,2.2816,2.2818
GBPCHF,20060201,135200,2.2817,2.2817,2.2810,2.2810
GBPCHF,20060201,135300,2.2809,2.2809,2.2808,2.2808
GBPCHF,20060201,135400,2.2809,2.2811,2.2809,2.2810
GBPCHF,20060201,135500,2.2809,2.2809,2.2806,2.2806
GBPCHF,20060201,135600,2.2807,2.2809,2.2807,2.2809
GBPCHF,20060201,135700,2.2808,2.2809,2.2808,2.2809
GBPCHF,20060201,135800,2.2809,2.2809,2.2809,2.2809
GBPCHF,20060201,135900,2.2810,2.2810,2.2809,2.2810
GBPCHF,20060201,140000,2.2811,2.2812,2.2809,2.2809
GBPCHF,20060201,140100,2.2810,2.2811,2.2807,2.2810
GBPCHF,20060201,140200,2.2811,2.2813,2.2811,2.2812
GBPCHF,20060201,140300,2.2811,2.2812,2.2809,2.2812
GBPCHF,20060201,140400,2.2813,2.2813,2.2812,2.2812
GBPCHF,20060201,140500,2.2811,2.2816,2.2811,2.2816
GBPCHF,20060201,140600,2.2817,2.2819,2.2817,2.2818
GBPCHF,20060201,140700,2.2819,2.2822,2.2819,2.2822
GBPCHF,20060201,140800,2.2823,2.2823,2.2815,2.2816
GBPCHF,20060201,140900,2.2817,2.2817,2.2814,2.2817
GBPCHF,20060201,141000,2.2816,2.2816,2.2815,2.2815
GBPCHF,20060201,141100,2.2813,2.2816,2.2813,2.2816
GBPCHF,20060201,141200,2.2815,2.2819,2.2814,2.2819
GBPCHF,20060201,141300,2.2820,2.2823,2.2820,2.2823
GBPCHF,20060201,141400,2.2824,2.2824,2.2822,2.2823
GBPCHF,20060201,141500,2.2824,2.2826,2.2824,2.2826
GBPCHF,20060201,141600,2.2827,2.2828,2.2826,2.2828
GBPCHF,20060201,141700,2.2827,2.2830,2.2827,2.2830
GBPCHF,20060201,141800,2.2829,2.2834,2.2828,2.2833
GBPCHF,20060201,141900,2.2834,2.2838,2.2834,2.2836
GBPCHF,20060201,142000,2.2838,2.2840,2.2838,2.2840
GBPCHF,20060201,142100,2.2839,2.2842,2.2837,2.2837
GBPCHF,20060201,142200,2.2836,2.2837,2.2833,2.2836
GBPCHF,20060201,142300,2.2835,2.2835,2.2833,2.2833
GBPCHF,20060201,142400,2.2832,2.2832,2.2828,2.2828
GBPCHF,20060201,142500,2.2827,2.2830,2.2826,2.2830
GBPCHF,20060201,142600,2.2831,2.2831,2.2827,2.2827
GBPCHF,20060201,142700,2.2826,2.2827,2.2824,2.2824
GBPCHF,20060201,142800,2.2823,2.2825,2.2822,2.2822
GBPCHF,20060201,142900,2.2823,2.2824,2.2822,2.2824
GBPCHF,20060201,143000,2.2825,2.2825,2.2823,2.2823
GBPCHF,20060201,143100,2.2822,2.2823,2.2816,2.2816
GBPCHF,20060201,143200,2.2815,2.2815,2.2808,2.2810
GBPCHF,20060201,143300,2.2811,2.2812,2.2809,2.2810
GBPCHF,20060201,143400,2.2811,2.2812,2.2810,2.2810
GBPCHF,20060201,143500,2.2811,2.2813,2.2811,2.2812
GBPCHF,20060201,143600,2.2813,2.2815,2.2812,2.2814
GBPCHF,20060201,143700,2.2815,2.2816,2.2814,2.2816
GBPCHF,20060201,143800,2.2817,2.2820,2.2817,2.2819
GBPCHF,20060201,143900,2.2820,2.2823,2.2820,2.2822
GBPCHF,20060201,144000,2.2821,2.2823,2.2819,2.2819
GBPCHF,20060201,144100,2.2819,2.2820,2.2819,2.2820
GBPCHF,20060201,144200,2.2819,2.2819,2.2817,2.2818
GBPCHF,20060201,144300,2.2819,2.2819,2.2817,2.2819
GBPCHF,20060201,144400,2.2818,2.2823,2.2817,2.2819
GBPCHF,20060201,144500,2.2818,2.2818,2.2814,2.2814
GBPCHF,20060201,144600,2.2813,2.2818,2.2813,2.2818
GBPCHF,20060201,144700,2.2817,2.2819,2.2817,2.2819
GBPCHF,20060201,144800,2.2820,2.2823,2.2819,2.2823
GBPCHF,20060201,144900,2.2822,2.2824,2.2822,2.2823
GBPCHF,20060201,145000,2.2824,2.2832,2.2824,2.2830
GBPCHF,20060201,145100,2.2829,2.2830,2.2827,2.2829
GBPCHF,20060201,145200,2.2827,2.2829,2.2826,2.2827
GBPCHF,20060201,145300,2.2826,2.2826,2.2822,2.2822
GBPCHF,20060201,145400,2.2821,2.2825,2.2821,2.2824
GBPCHF,20060201,145500,2.2825,2.2825,2.2824,2.2825
GBPCHF,20060201,145600,2.2826,2.2826,2.2823,2.2825
GBPCHF,20060201,145700,2.2826,2.2826,2.2823,2.2823
GBPCHF,20060201,145800,2.2824,2.2824,2.2823,2.2824
GBPCHF,20060201,145900,2.2825,2.2826,2.2823,2.2823
GBPCHF,20060201,150000,2.2822,2.2822,2.2819,2.2820
GBPCHF,20060201,150100,2.2819,2.2821,2.2818,2.2819
GBPCHF,20060201,150200,2.2820,2.2820,2.2819,2.2819
GBPCHF,20060201,150300,2.2820,2.2822,2.2819,2.2820
GBPCHF,20060201,150400,2.2821,2.2822,2.2819,2.2821
GBPCHF,20060201,150500,2.2820,2.2821,2.2820,2.2821
GBPCHF,20060201,150600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20060201,150700,2.2824,2.2826,2.2824,2.2826
GBPCHF,20060201,150800,2.2826,2.2826,2.2826,2.2826
GBPCHF,20060201,150900,2.2825,2.2825,2.2822,2.2823
GBPCHF,20060201,151000,2.2824,2.2827,2.2824,2.2827
GBPCHF,20060201,151100,2.2826,2.2826,2.2824,2.2826
GBPCHF,20060201,151200,2.2827,2.2830,2.2827,2.2830
GBPCHF,20060201,151300,2.2831,2.2831,2.2825,2.2825
GBPCHF,20060201,151400,2.2826,2.2828,2.2826,2.2826
GBPCHF,20060201,151500,2.2827,2.2828,2.2826,2.2828
GBPCHF,20060201,151600,2.2829,2.2833,2.2829,2.2829
GBPCHF,20060201,151700,2.2830,2.2832,2.2830,2.2830
GBPCHF,20060201,151800,2.2829,2.2833,2.2829,2.2833
GBPCHF,20060201,151900,2.2832,2.2833,2.2831,2.2831
GBPCHF,20060201,152000,2.2830,2.2830,2.2829,2.2829
GBPCHF,20060201,152100,2.2828,2.2828,2.2826,2.2826
GBPCHF,20060201,152200,2.2824,2.2826,2.2824,2.2826
GBPCHF,20060201,152300,2.2825,2.2826,2.2823,2.2823
GBPCHF,20060201,152400,2.2824,2.2824,2.2823,2.2823
GBPCHF,20060201,152500,2.2824,2.2825,2.2821,2.2822
GBPCHF,20060201,152600,2.2821,2.2821,2.2819,2.2819
GBPCHF,20060201,152700,2.2820,2.2822,2.2820,2.2820
GBPCHF,20060201,152800,2.2821,2.2822,2.2820,2.2822
GBPCHF,20060201,152900,2.2821,2.2824,2.2820,2.2824
GBPCHF,20060201,153000,2.2823,2.2826,2.2823,2.2826
GBPCHF,20060201,153100,2.2827,2.2829,2.2825,2.2825
GBPCHF,20060201,153200,2.2824,2.2829,2.2823,2.2829
GBPCHF,20060201,153300,2.2828,2.2830,2.2827,2.2829
GBPCHF,20060201,153400,2.2830,2.2835,2.2830,2.2835
GBPCHF,20060201,153500,2.2837,2.2837,2.2834,2.2834
GBPCHF,20060201,153600,2.2835,2.2835,2.2832,2.2834
GBPCHF,20060201,153700,2.2835,2.2835,2.2832,2.2834
GBPCHF,20060201,153800,2.2835,2.2836,2.2833,2.2833
GBPCHF,20060201,153900,2.2834,2.2836,2.2834,2.2836
GBPCHF,20060201,154000,2.2835,2.2837,2.2835,2.2835
GBPCHF,20060201,154100,2.2836,2.2837,2.2835,2.2836
GBPCHF,20060201,154200,2.2835,2.2835,2.2832,2.2832
GBPCHF,20060201,154300,2.2831,2.2833,2.2830,2.2831
GBPCHF,20060201,154400,2.2830,2.2830,2.2827,2.2829
GBPCHF,20060201,154500,2.2827,2.2827,2.2825,2.2826
GBPCHF,20060201,154600,2.2825,2.2826,2.2822,2.2822
GBPCHF,20060201,154700,2.2823,2.2826,2.2823,2.2826
GBPCHF,20060201,154800,2.2827,2.2828,2.2827,2.2828
GBPCHF,20060201,154900,2.2828,2.2829,2.2827,2.2827
GBPCHF,20060201,155000,2.2826,2.2827,2.2824,2.2826
GBPCHF,20060201,155100,2.2827,2.2835,2.2827,2.2834
GBPCHF,20060201,155200,2.2835,2.2836,2.2833,2.2834
GBPCHF,20060201,155300,2.2832,2.2833,2.2829,2.2832
GBPCHF,20060201,155400,2.2831,2.2832,2.2830,2.2831
GBPCHF,20060201,155500,2.2832,2.2834,2.2832,2.2834
GBPCHF,20060201,155600,2.2833,2.2836,2.2832,2.2834
GBPCHF,20060201,155700,2.2835,2.2837,2.2833,2.2833
GBPCHF,20060201,155800,2.2834,2.2834,2.2832,2.2833
GBPCHF,20060201,155900,2.2834,2.2834,2.2829,2.2829
GBPCHF,20060201,160000,2.2828,2.2833,2.2828,2.2833
GBPCHF,20060201,160100,2.2834,2.2834,2.2829,2.2831
GBPCHF,20060201,160200,2.2833,2.2833,2.2829,2.2831
GBPCHF,20060201,160300,2.2830,2.2833,2.2827,2.2831
GBPCHF,20060201,160400,2.2830,2.2831,2.2829,2.2830
GBPCHF,20060201,160500,2.2829,2.2829,2.2826,2.2827
GBPCHF,20060201,160600,2.2828,2.2831,2.2828,2.2828
GBPCHF,20060201,160700,2.2829,2.2829,2.2826,2.2829
GBPCHF,20060201,160800,2.2826,2.2826,2.2810,2.2812
GBPCHF,20060201,160900,2.2813,2.2813,2.2808,2.2808
GBPCHF,20060201,161000,2.2809,2.2809,2.2805,2.2809
GBPCHF,20060201,161100,2.2808,2.2809,2.2808,2.2808
GBPCHF,20060201,161200,2.2807,2.2808,2.2806,2.2808
GBPCHF,20060201,161300,2.2807,2.2814,2.2807,2.2814
GBPCHF,20060201,161400,2.2813,2.2814,2.2813,2.2813
GBPCHF,20060201,161500,2.2812,2.2812,2.2808,2.2809
GBPCHF,20060201,161600,2.2808,2.2812,2.2808,2.2812
GBPCHF,20060201,161700,2.2813,2.2815,2.2812,2.2814
GBPCHF,20060201,161800,2.2813,2.2814,2.2812,2.2813
GBPCHF,20060201,161900,2.2812,2.2814,2.2810,2.2811
GBPCHF,20060201,162000,2.2810,2.2812,2.2809,2.2812
GBPCHF,20060201,162100,2.2811,2.2813,2.2810,2.2810
GBPCHF,20060201,162200,2.2809,2.2810,2.2808,2.2809
GBPCHF,20060201,162300,2.2807,2.2808,2.2803,2.2808
GBPCHF,20060201,162400,2.2807,2.2812,2.2806,2.2812
GBPCHF,20060201,162500,2.2813,2.2815,2.2813,2.2813
GBPCHF,20060201,162600,2.2814,2.2816,2.2814,2.2815
GBPCHF,20060201,162700,2.2813,2.2816,2.2813,2.2816
GBPCHF,20060201,162800,2.2815,2.2815,2.2813,2.2813
GBPCHF,20060201,162900,2.2814,2.2817,2.2814,2.2816
GBPCHF,20060201,163000,2.2817,2.2817,2.2816,2.2816
GBPCHF,20060201,163100,2.2817,2.2817,2.2814,2.2815
GBPCHF,20060201,163200,2.2814,2.2816,2.2811,2.2812
GBPCHF,20060201,163300,2.2813,2.2813,2.2807,2.2807
GBPCHF,20060201,163400,2.2806,2.2807,2.2806,2.2807
GBPCHF,20060201,163500,2.2808,2.2809,2.2806,2.2806
GBPCHF,20060201,163600,2.2807,2.2808,2.2806,2.2807
GBPCHF,20060201,163700,2.2806,2.2808,2.2805,2.2805
GBPCHF,20060201,163800,2.2806,2.2808,2.2806,2.2806
GBPCHF,20060201,163900,2.2807,2.2812,2.2807,2.2812
GBPCHF,20060201,164000,2.2811,2.2813,2.2811,2.2813
GBPCHF,20060201,164100,2.2814,2.2816,2.2813,2.2816
GBPCHF,20060201,164200,2.2815,2.2816,2.2812,2.2812
GBPCHF,20060201,164300,2.2811,2.2812,2.2810,2.2812
GBPCHF,20060201,164400,2.2812,2.2812,2.2811,2.2812
GBPCHF,20060201,164500,2.2813,2.2818,2.2813,2.2816
GBPCHF,20060201,164600,2.2815,2.2819,2.2815,2.2818
GBPCHF,20060201,164700,2.2819,2.2823,2.2817,2.2822
GBPCHF,20060201,164800,2.2823,2.2823,2.2820,2.2823
GBPCHF,20060201,164900,2.2824,2.2830,2.2824,2.2827
GBPCHF,20060201,165000,2.2828,2.2835,2.2828,2.2835
GBPCHF,20060201,165100,2.2837,2.2840,2.2836,2.2836
GBPCHF,20060201,165200,2.2837,2.2838,2.2837,2.2837
GBPCHF,20060201,165300,2.2836,2.2840,2.2836,2.2840
GBPCHF,20060201,165400,2.2841,2.2842,2.2837,2.2837
GBPCHF,20060201,165500,2.2838,2.2840,2.2838,2.2840
GBPCHF,20060201,165600,2.2841,2.2844,2.2841,2.2842
GBPCHF,20060201,165700,2.2843,2.2844,2.2841,2.2842
GBPCHF,20060201,165800,2.2841,2.2841,2.2838,2.2839
GBPCHF,20060201,165900,2.2838,2.2843,2.2838,2.2840
GBPCHF,20060201,170000,2.2841,2.2849,2.2841,2.2847
GBPCHF,20060201,170100,2.2846,2.2846,2.2843,2.2844
GBPCHF,20060201,170200,2.2845,2.2847,2.2845,2.2847
GBPCHF,20060201,170300,2.2848,2.2850,2.2847,2.2849
GBPCHF,20060201,170400,2.2848,2.2848,2.2846,2.2846
GBPCHF,20060201,170500,2.2845,2.2846,2.2838,2.2838
GBPCHF,20060201,170600,2.2839,2.2839,2.2836,2.2836
GBPCHF,20060201,170700,2.2837,2.2838,2.2834,2.2838
GBPCHF,20060201,170800,2.2839,2.2841,2.2839,2.2840
GBPCHF,20060201,170900,2.2839,2.2841,2.2839,2.2841
GBPCHF,20060201,171000,2.2840,2.2841,2.2839,2.2841
GBPCHF,20060201,171100,2.2840,2.2841,2.2840,2.2841
GBPCHF,20060201,171200,2.2842,2.2846,2.2842,2.2846
GBPCHF,20060201,171300,2.2847,2.2847,2.2844,2.2845
GBPCHF,20060201,171400,2.2844,2.2848,2.2843,2.2848
GBPCHF,20060201,171500,2.2849,2.2851,2.2845,2.2845
GBPCHF,20060201,171600,2.2846,2.2846,2.2842,2.2843
GBPCHF,20060201,171700,2.2842,2.2842,2.2840,2.2841
GBPCHF,20060201,171800,2.2842,2.2843,2.2839,2.2842
GBPCHF,20060201,171900,2.2843,2.2846,2.2843,2.2846
GBPCHF,20060201,172000,2.2847,2.2851,2.2847,2.2851
GBPCHF,20060201,172100,2.2852,2.2855,2.2850,2.2855
GBPCHF,20060201,172200,2.2856,2.2859,2.2855,2.2858
GBPCHF,20060201,172300,2.2859,2.2862,2.2859,2.2862
GBPCHF,20060201,172400,2.2861,2.2864,2.2861,2.2863
GBPCHF,20060201,172500,2.2862,2.2862,2.2861,2.2861
GBPCHF,20060201,172600,2.2862,2.2862,2.2858,2.2858
GBPCHF,20060201,172700,2.2857,2.2859,2.2856,2.2859
GBPCHF,20060201,172800,2.2860,2.2861,2.2859,2.2859
GBPCHF,20060201,172900,2.2860,2.2861,2.2858,2.2858
GBPCHF,20060201,173000,2.2859,2.2859,2.2857,2.2857
GBPCHF,20060201,173100,2.2858,2.2858,2.2854,2.2854
GBPCHF,20060201,173200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20060201,173300,2.2855,2.2855,2.2854,2.2855
GBPCHF,20060201,173400,2.2856,2.2862,2.2856,2.2862
GBPCHF,20060201,173500,2.2863,2.2864,2.2861,2.2862
GBPCHF,20060201,173600,2.2863,2.2863,2.2859,2.2859
GBPCHF,20060201,173700,2.2861,2.2862,2.2854,2.2854
GBPCHF,20060201,173800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20060201,173900,2.2853,2.2853,2.2848,2.2849
GBPCHF,20060201,174000,2.2848,2.2848,2.2843,2.2843
GBPCHF,20060201,174100,2.2844,2.2844,2.2838,2.2840
GBPCHF,20060201,174200,2.2841,2.2845,2.2841,2.2844
GBPCHF,20060201,174300,2.2843,2.2844,2.2841,2.2844
GBPCHF,20060201,174400,2.2843,2.2843,2.2841,2.2843
GBPCHF,20060201,174500,2.2842,2.2844,2.2840,2.2840
GBPCHF,20060201,174600,2.2841,2.2841,2.2838,2.2839
GBPCHF,20060201,174700,2.2840,2.2840,2.2838,2.2838
GBPCHF,20060201,174800,2.2837,2.2838,2.2836,2.2837
GBPCHF,20060201,174900,2.2836,2.2836,2.2833,2.2834
GBPCHF,20060201,175000,2.2835,2.2837,2.2835,2.2837
GBPCHF,20060201,175100,2.2836,2.2837,2.2836,2.2836
GBPCHF,20060201,175200,2.2837,2.2839,2.2837,2.2837
GBPCHF,20060201,175300,2.2836,2.2836,2.2830,2.2830
GBPCHF,20060201,175400,2.2829,2.2833,2.2827,2.2833
GBPCHF,20060201,175500,2.2834,2.2834,2.2830,2.2830
GBPCHF,20060201,175600,2.2831,2.2834,2.2830,2.2833
GBPCHF,20060201,175700,2.2831,2.2831,2.2829,2.2829
GBPCHF,20060201,175800,2.2828,2.2828,2.2826,2.2827
GBPCHF,20060201,175900,2.2828,2.2829,2.2826,2.2826
GBPCHF,20060201,180000,2.2825,2.2827,2.2825,2.2826
GBPCHF,20060201,180100,2.2827,2.2827,2.2825,2.2827
GBPCHF,20060201,180200,2.2828,2.2831,2.2828,2.2831
GBPCHF,20060201,180300,2.2832,2.2841,2.2832,2.2841
GBPCHF,20060201,180400,2.2842,2.2846,2.2842,2.2845
GBPCHF,20060201,180500,2.2846,2.2849,2.2844,2.2844
GBPCHF,20060201,180600,2.2843,2.2843,2.2842,2.2842
GBPCHF,20060201,180700,2.2841,2.2843,2.2840,2.2843
GBPCHF,20060201,180800,2.2844,2.2846,2.2844,2.2844
GBPCHF,20060201,180900,2.2845,2.2851,2.2845,2.2851
GBPCHF,20060201,181000,2.2852,2.2852,2.2849,2.2849
GBPCHF,20060201,181100,2.2850,2.2851,2.2848,2.2848
GBPCHF,20060201,181200,2.2847,2.2848,2.2846,2.2846
GBPCHF,20060201,181300,2.2845,2.2845,2.2842,2.2842
GBPCHF,20060201,181400,2.2843,2.2843,2.2841,2.2842
GBPCHF,20060201,181500,2.2843,2.2845,2.2843,2.2845
GBPCHF,20060201,181600,2.2844,2.2847,2.2844,2.2847
GBPCHF,20060201,181700,2.2846,2.2846,2.2844,2.2844
GBPCHF,20060201,181800,2.2843,2.2845,2.2843,2.2845
GBPCHF,20060201,181900,2.2844,2.2844,2.2843,2.2843
GBPCHF,20060201,182000,2.2844,2.2847,2.2844,2.2845
GBPCHF,20060201,182100,2.2846,2.2846,2.2843,2.2844
GBPCHF,20060201,182200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20060201,182300,2.2845,2.2845,2.2844,2.2844
GBPCHF,20060201,182400,2.2845,2.2846,2.2844,2.2846
GBPCHF,20060201,182500,2.2847,2.2848,2.2847,2.2847
GBPCHF,20060201,182600,2.2848,2.2848,2.2847,2.2848
GBPCHF,20060201,182700,2.2849,2.2852,2.2849,2.2852
GBPCHF,20060201,182800,2.2851,2.2852,2.2851,2.2851
GBPCHF,20060201,182900,2.2850,2.2850,2.2847,2.2847
GBPCHF,20060201,183000,2.2848,2.2848,2.2848,2.2848
GBPCHF,20060201,183100,2.2847,2.2850,2.2847,2.2850
GBPCHF,20060201,183200,2.2851,2.2853,2.2851,2.2853
GBPCHF,20060201,183300,2.2854,2.2862,2.2854,2.2860
GBPCHF,20060201,183400,2.2859,2.2869,2.2859,2.2869
GBPCHF,20060201,183500,2.2872,2.2872,2.2865,2.2866
GBPCHF,20060201,183600,2.2867,2.2873,2.2867,2.2870
GBPCHF,20060201,183700,2.2869,2.2875,2.2869,2.2875
GBPCHF,20060201,183800,2.2874,2.2874,2.2869,2.2869
GBPCHF,20060201,183900,2.2870,2.2870,2.2868,2.2869
GBPCHF,20060201,184000,2.2868,2.2868,2.2861,2.2861
GBPCHF,20060201,184100,2.2860,2.2862,2.2856,2.2862
GBPCHF,20060201,184200,2.2861,2.2861,2.2857,2.2857
GBPCHF,20060201,184300,2.2858,2.2861,2.2856,2.2861
GBPCHF,20060201,184400,2.2860,2.2861,2.2857,2.2858
GBPCHF,20060201,184500,2.2857,2.2860,2.2857,2.2860
GBPCHF,20060201,184600,2.2859,2.2859,2.2858,2.2859
GBPCHF,20060201,184700,2.2860,2.2861,2.2858,2.2859
GBPCHF,20060201,184800,2.2860,2.2862,2.2860,2.2861
GBPCHF,20060201,184900,2.2860,2.2861,2.2859,2.2861
GBPCHF,20060201,185000,2.2862,2.2862,2.2857,2.2857
GBPCHF,20060201,185100,2.2858,2.2860,2.2858,2.2859
GBPCHF,20060201,185200,2.2860,2.2861,2.2859,2.2859
GBPCHF,20060201,185300,2.2860,2.2860,2.2856,2.2857
GBPCHF,20060201,185400,2.2855,2.2857,2.2855,2.2856
GBPCHF,20060201,185500,2.2855,2.2855,2.2852,2.2853
GBPCHF,20060201,185600,2.2852,2.2854,2.2852,2.2854
GBPCHF,20060201,185700,2.2853,2.2855,2.2853,2.2855
GBPCHF,20060201,185800,2.2854,2.2856,2.2853,2.2856
GBPCHF,20060201,185900,2.2855,2.2856,2.2854,2.2855
GBPCHF,20060201,190000,2.2854,2.2855,2.2853,2.2853
GBPCHF,20060201,190100,2.2852,2.2852,2.2851,2.2852
GBPCHF,20060201,190200,2.2853,2.2855,2.2853,2.2855
GBPCHF,20060201,190300,2.2854,2.2860,2.2854,2.2860
GBPCHF,20060201,190400,2.2859,2.2861,2.2859,2.2859
GBPCHF,20060201,190500,2.2858,2.2860,2.2857,2.2859
GBPCHF,20060201,190600,2.2858,2.2860,2.2858,2.2859
GBPCHF,20060201,190700,2.2860,2.2861,2.2858,2.2859
GBPCHF,20060201,190800,2.2860,2.2862,2.2859,2.2862
GBPCHF,20060201,190900,2.2863,2.2865,2.2862,2.2862
GBPCHF,20060201,191000,2.2863,2.2865,2.2863,2.2865
GBPCHF,20060201,191100,2.2866,2.2869,2.2866,2.2868
GBPCHF,20060201,191200,2.2867,2.2868,2.2866,2.2866
GBPCHF,20060201,191300,2.2867,2.2867,2.2866,2.2866
GBPCHF,20060201,191400,2.2868,2.2868,2.2861,2.2861
GBPCHF,20060201,191500,2.2859,2.2859,2.2857,2.2859
GBPCHF,20060201,191600,2.2860,2.2860,2.2858,2.2859
GBPCHF,20060201,191700,2.2860,2.2863,2.2860,2.2863
GBPCHF,20060201,191800,2.2864,2.2864,2.2862,2.2864
GBPCHF,20060201,191900,2.2863,2.2864,2.2861,2.2861
GBPCHF,20060201,192000,2.2860,2.2862,2.2860,2.2862
GBPCHF,20060201,192100,2.2863,2.2863,2.2861,2.2861
GBPCHF,20060201,192200,2.2862,2.2865,2.2862,2.2862
GBPCHF,20060201,192300,2.2861,2.2861,2.2858,2.2859
GBPCHF,20060201,192400,2.2861,2.2862,2.2861,2.2861
GBPCHF,20060201,192500,2.2859,2.2859,2.2858,2.2858
GBPCHF,20060201,192600,2.2858,2.2859,2.2858,2.2859
GBPCHF,20060201,192700,2.2860,2.2863,2.2860,2.2862
GBPCHF,20060201,192800,2.2863,2.2865,2.2863,2.2864
GBPCHF,20060201,192900,2.2862,2.2862,2.2861,2.2862
GBPCHF,20060201,193000,2.2863,2.2863,2.2859,2.2859
GBPCHF,20060201,193100,2.2860,2.2861,2.2859,2.2859
GBPCHF,20060201,193200,2.2860,2.2861,2.2860,2.2860
GBPCHF,20060201,193300,2.2861,2.2862,2.2860,2.2861
GBPCHF,20060201,193400,2.2860,2.2861,2.2859,2.2861
GBPCHF,20060201,193500,2.2860,2.2865,2.2860,2.2865
GBPCHF,20060201,193600,2.2864,2.2865,2.2861,2.2862
GBPCHF,20060201,193700,2.2863,2.2865,2.2859,2.2859
GBPCHF,20060201,193800,2.2860,2.2861,2.2859,2.2861
GBPCHF,20060201,193900,2.2862,2.2862,2.2859,2.2859
GBPCHF,20060201,194000,2.2860,2.2861,2.2859,2.2859
GBPCHF,20060201,194100,2.2860,2.2861,2.2859,2.2860
GBPCHF,20060201,194200,2.2859,2.2859,2.2857,2.2858
GBPCHF,20060201,194300,2.2859,2.2859,2.2858,2.2858
GBPCHF,20060201,194400,2.2857,2.2859,2.2857,2.2859
GBPCHF,20060201,194500,2.2858,2.2859,2.2858,2.2859
GBPCHF,20060201,194600,2.2860,2.2860,2.2858,2.2859
GBPCHF,20060201,194700,2.2858,2.2858,2.2857,2.2857
GBPCHF,20060201,194800,2.2858,2.2858,2.2857,2.2857
GBPCHF,20060201,194900,2.2856,2.2856,2.2854,2.2854
GBPCHF,20060201,195000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20060201,195100,2.2855,2.2858,2.2855,2.2858
GBPCHF,20060201,195200,2.2857,2.2858,2.2856,2.2857
GBPCHF,20060201,195300,2.2858,2.2858,2.2851,2.2851
GBPCHF,20060201,195400,2.2850,2.2852,2.2848,2.2852
GBPCHF,20060201,195500,2.2851,2.2851,2.2847,2.2847
GBPCHF,20060201,195600,2.2848,2.2851,2.2848,2.2851
GBPCHF,20060201,195700,2.2850,2.2850,2.2849,2.2850
GBPCHF,20060201,195800,2.2851,2.2851,2.2848,2.2848
GBPCHF,20060201,195900,2.2847,2.2854,2.2847,2.2852
GBPCHF,20060201,200000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20060201,200100,2.2852,2.2853,2.2851,2.2851
GBPCHF,20060201,200200,2.2852,2.2858,2.2852,2.2858
GBPCHF,20060201,200300,2.2857,2.2857,2.2855,2.2856
GBPCHF,20060201,200400,2.2857,2.2862,2.2857,2.2861
GBPCHF,20060201,200500,2.2860,2.2861,2.2858,2.2859
GBPCHF,20060201,200600,2.2860,2.2862,2.2860,2.2861
GBPCHF,20060201,200700,2.2862,2.2865,2.2861,2.2865
GBPCHF,20060201,200800,2.2864,2.2865,2.2863,2.2865
GBPCHF,20060201,200900,2.2866,2.2868,2.2866,2.2868
GBPCHF,20060201,201000,2.2867,2.2868,2.2861,2.2861
GBPCHF,20060201,201100,2.2862,2.2862,2.2861,2.2861
GBPCHF,20060201,201200,2.2860,2.2860,2.2859,2.2859
GBPCHF,20060201,201300,2.2858,2.2860,2.2857,2.2857
GBPCHF,20060201,201400,2.2858,2.2859,2.2856,2.2857
GBPCHF,20060201,201500,2.2858,2.2859,2.2857,2.2859
GBPCHF,20060201,201600,2.2858,2.2860,2.2856,2.2860
GBPCHF,20060201,201700,2.2859,2.2861,2.2859,2.2859
GBPCHF,20060201,201800,2.2858,2.2860,2.2855,2.2860
GBPCHF,20060201,201900,2.2861,2.2872,2.2861,2.2872
GBPCHF,20060201,202000,2.2873,2.2873,2.2865,2.2866
GBPCHF,20060201,202100,2.2865,2.2866,2.2863,2.2866
GBPCHF,20060201,202200,2.2868,2.2879,2.2868,2.2876
GBPCHF,20060201,202300,2.2877,2.2891,2.2877,2.2891
GBPCHF,20060201,202400,2.2892,2.2893,2.2887,2.2888
GBPCHF,20060201,202500,2.2889,2.2889,2.2885,2.2887
GBPCHF,20060201,202600,2.2888,2.2888,2.2887,2.2887
GBPCHF,20060201,202700,2.2888,2.2890,2.2888,2.2889
GBPCHF,20060201,202800,2.2888,2.2889,2.2885,2.2885
GBPCHF,20060201,202900,2.2884,2.2884,2.2882,2.2883
GBPCHF,20060201,203000,2.2882,2.2882,2.2880,2.2882
GBPCHF,20060201,203100,2.2883,2.2889,2.2882,2.2888
GBPCHF,20060201,203200,2.2887,2.2888,2.2887,2.2887
GBPCHF,20060201,203300,2.2888,2.2890,2.2887,2.2889
GBPCHF,20060201,203400,2.2888,2.2888,2.2886,2.2886
GBPCHF,20060201,203500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060201,203600,2.2887,2.2889,2.2884,2.2884
GBPCHF,20060201,203700,2.2883,2.2883,2.2880,2.2881
GBPCHF,20060201,203800,2.2882,2.2882,2.2882,2.2882
GBPCHF,20060201,203900,2.2881,2.2883,2.2880,2.2882
GBPCHF,20060201,204000,2.2881,2.2882,2.2880,2.2880
GBPCHF,20060201,204100,2.2882,2.2885,2.2882,2.2885
GBPCHF,20060201,204200,2.2884,2.2884,2.2875,2.2875
GBPCHF,20060201,204300,2.2874,2.2877,2.2873,2.2873
GBPCHF,20060201,204400,2.2874,2.2875,2.2873,2.2873
GBPCHF,20060201,204500,2.2874,2.2874,2.2872,2.2873
GBPCHF,20060201,204600,2.2872,2.2872,2.2868,2.2868
GBPCHF,20060201,204700,2.2867,2.2867,2.2865,2.2866
GBPCHF,20060201,204800,2.2867,2.2867,2.2865,2.2866
GBPCHF,20060201,204900,2.2867,2.2868,2.2865,2.2868
GBPCHF,20060201,205000,2.2867,2.2869,2.2866,2.2869
GBPCHF,20060201,205100,2.2868,2.2868,2.2864,2.2864
GBPCHF,20060201,205200,2.2863,2.2865,2.2862,2.2865
GBPCHF,20060201,205300,2.2866,2.2866,2.2864,2.2865
GBPCHF,20060201,205400,2.2864,2.2866,2.2864,2.2866
GBPCHF,20060201,205500,2.2865,2.2866,2.2859,2.2859
GBPCHF,20060201,205600,2.2858,2.2861,2.2858,2.2861
GBPCHF,20060201,205700,2.2860,2.2865,2.2859,2.2865
GBPCHF,20060201,205800,2.2864,2.2866,2.2863,2.2866
GBPCHF,20060201,205900,2.2865,2.2865,2.2861,2.2862
GBPCHF,20060201,210000,2.2861,2.2865,2.2859,2.2859
GBPCHF,20060201,210100,2.2858,2.2859,2.2856,2.2859
GBPCHF,20060201,210200,2.2860,2.2860,2.2855,2.2855
GBPCHF,20060201,210300,2.2854,2.2857,2.2852,2.2857
GBPCHF,20060201,210400,2.2858,2.2859,2.2857,2.2859
GBPCHF,20060201,210500,2.2860,2.2860,2.2859,2.2860
GBPCHF,20060201,210600,2.2859,2.2859,2.2858,2.2858
GBPCHF,20060201,210700,2.2859,2.2860,2.2858,2.2860
GBPCHF,20060201,210800,2.2861,2.2863,2.2861,2.2862
GBPCHF,20060201,210900,2.2861,2.2862,2.2861,2.2861
GBPCHF,20060201,211000,2.2862,2.2862,2.2861,2.2862
GBPCHF,20060201,211100,2.2863,2.2863,2.2859,2.2859
GBPCHF,20060201,211200,2.2858,2.2860,2.2858,2.2860
GBPCHF,20060201,211300,2.2859,2.2859,2.2857,2.2858
GBPCHF,20060201,211400,2.2859,2.2860,2.2858,2.2858
GBPCHF,20060201,211500,2.2857,2.2858,2.2857,2.2858
GBPCHF,20060201,211600,2.2859,2.2863,2.2859,2.2861
GBPCHF,20060201,211700,2.2859,2.2861,2.2859,2.2861
GBPCHF,20060201,211800,2.2862,2.2864,2.2862,2.2863
GBPCHF,20060201,211900,2.2862,2.2864,2.2861,2.2864
GBPCHF,20060201,212000,2.2863,2.2864,2.2863,2.2864
GBPCHF,20060201,212100,2.2864,2.2864,2.2863,2.2863
GBPCHF,20060201,212200,2.2864,2.2866,2.2864,2.2864
GBPCHF,20060201,212300,2.2865,2.2865,2.2864,2.2864
GBPCHF,20060201,212400,2.2865,2.2866,2.2865,2.2865
GBPCHF,20060201,212500,2.2864,2.2864,2.2862,2.2863
GBPCHF,20060201,212600,2.2864,2.2864,2.2864,2.2864
GBPCHF,20060201,212700,2.2865,2.2866,2.2864,2.2864
GBPCHF,20060201,212800,2.2865,2.2866,2.2865,2.2866
GBPCHF,20060201,212900,2.2865,2.2865,2.2863,2.2864
GBPCHF,20060201,213000,2.2865,2.2866,2.2865,2.2866
GBPCHF,20060201,213100,2.2867,2.2869,2.2867,2.2868
GBPCHF,20060201,213200,2.2867,2.2868,2.2866,2.2867
GBPCHF,20060201,213300,2.2868,2.2868,2.2866,2.2868
GBPCHF,20060201,213400,2.2867,2.2867,2.2867,2.2867
GBPCHF,20060201,213500,2.2867,2.2867,2.2866,2.2867
GBPCHF,20060201,213600,2.2866,2.2867,2.2866,2.2866
GBPCHF,20060201,213700,2.2868,2.2868,2.2867,2.2867
GBPCHF,20060201,213800,2.2866,2.2868,2.2866,2.2868
GBPCHF,20060201,213900,2.2869,2.2869,2.2869,2.2869
GBPCHF,20060201,214000,2.2870,2.2871,2.2869,2.2869
GBPCHF,20060201,214100,2.2870,2.2874,2.2870,2.2873
GBPCHF,20060201,214200,2.2874,2.2875,2.2873,2.2874
GBPCHF,20060201,214300,2.2873,2.2873,2.2871,2.2872
GBPCHF,20060201,214400,2.2873,2.2873,2.2872,2.2873
GBPCHF,20060201,214500,2.2874,2.2874,2.2874,2.2874
GBPCHF,20060201,214600,2.2873,2.2875,2.2873,2.2874
GBPCHF,20060201,214700,2.2873,2.2875,2.2873,2.2874
GBPCHF,20060201,214800,2.2873,2.2873,2.2872,2.2872
GBPCHF,20060201,214900,2.2873,2.2873,2.2872,2.2873
GBPCHF,20060201,215000,2.2872,2.2873,2.2872,2.2872
GBPCHF,20060201,215100,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060201,215200,2.2872,2.2873,2.2872,2.2872
GBPCHF,20060201,215300,2.2873,2.2873,2.2871,2.2872
GBPCHF,20060201,215400,2.2871,2.2872,2.2871,2.2872
GBPCHF,20060201,215500,2.2873,2.2873,2.2872,2.2872
GBPCHF,20060201,215600,2.2872,2.2872,2.2872,2.2872
GBPCHF,20060201,215700,2.2871,2.2871,2.2870,2.2871
GBPCHF,20060201,215800,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060201,215900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20060201,220000,2.2873,2.2873,2.2871,2.2871
GBPCHF,20060201,220100,2.2870,2.2870,2.2868,2.2868
GBPCHF,20060201,220200,2.2867,2.2868,2.2867,2.2868
GBPCHF,20060201,220300,2.2866,2.2867,2.2866,2.2867
GBPCHF,20060201,220400,2.2868,2.2869,2.2867,2.2867
GBPCHF,20060201,220500,2.2868,2.2870,2.2868,2.2870
GBPCHF,20060201,220600,2.2869,2.2870,2.2869,2.2869
GBPCHF,20060201,220700,2.2870,2.2872,2.2870,2.2872
GBPCHF,20060201,220800,2.2873,2.2873,2.2870,2.2871
GBPCHF,20060201,220900,2.2870,2.2871,2.2870,2.2871
GBPCHF,20060201,221000,2.2870,2.2870,2.2869,2.2869
GBPCHF,20060201,221100,2.2869,2.2869,2.2868,2.2869
GBPCHF,20060201,221200,2.2870,2.2871,2.2870,2.2871
GBPCHF,20060201,221300,2.2870,2.2870,2.2868,2.2868
GBPCHF,20060201,221400,2.2869,2.2870,2.2869,2.2870
GBPCHF,20060201,221500,2.2870,2.2870,2.2870,2.2870
GBPCHF,20060201,221600,2.2871,2.2874,2.2871,2.2874
GBPCHF,20060201,221700,2.2873,2.2873,2.2871,2.2871
GBPCHF,20060201,221800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20060201,221900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20060201,222000,2.2871,2.2872,2.2870,2.2872
GBPCHF,20060201,222100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20060201,222200,2.2873,2.2875,2.2872,2.2875
GBPCHF,20060201,222300,2.2876,2.2876,2.2873,2.2873
GBPCHF,20060201,222400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20060201,222500,2.2874,2.2874,2.2873,2.2873
GBPCHF,20060201,222600,2.2872,2.2873,2.2870,2.2873
GBPCHF,20060201,222700,2.2874,2.2875,2.2874,2.2874
GBPCHF,20060201,222800,2.2873,2.2878,2.2873,2.2876
GBPCHF,20060201,222900,2.2877,2.2882,2.2876,2.2880
GBPCHF,20060201,223000,2.2881,2.2881,2.2880,2.2880
GBPCHF,20060201,223100,2.2881,2.2881,2.2880,2.2880
GBPCHF,20060201,223200,2.2881,2.2883,2.2881,2.2883
GBPCHF,20060201,223300,2.2884,2.2887,2.2884,2.2887
GBPCHF,20060201,223400,2.2888,2.2891,2.2888,2.2890
GBPCHF,20060201,223500,2.2891,2.2896,2.2891,2.2892
GBPCHF,20060201,223600,2.2891,2.2891,2.2886,2.2886
GBPCHF,20060201,223700,2.2887,2.2887,2.2883,2.2885
GBPCHF,20060201,223800,2.2884,2.2884,2.2882,2.2882
GBPCHF,20060201,223900,2.2883,2.2885,2.2882,2.2882
GBPCHF,20060201,224000,2.2883,2.2884,2.2883,2.2883
GBPCHF,20060201,224100,2.2884,2.2884,2.2882,2.2882
GBPCHF,20060201,224200,2.2881,2.2881,2.2878,2.2879
GBPCHF,20060201,224300,2.2878,2.2879,2.2878,2.2879
GBPCHF,20060201,224400,2.2878,2.2878,2.2875,2.2876
GBPCHF,20060201,224500,2.2875,2.2879,2.2874,2.2879
GBPCHF,20060201,224600,2.2880,2.2881,2.2880,2.2881
GBPCHF,20060201,224700,2.2880,2.2882,2.2880,2.2882
GBPCHF,20060201,224800,2.2883,2.2884,2.2881,2.2882
GBPCHF,20060201,224900,2.2883,2.2883,2.2882,2.2883
GBPCHF,20060201,225000,2.2882,2.2886,2.2882,2.2886
GBPCHF,20060201,225100,2.2887,2.2887,2.2886,2.2886
GBPCHF,20060201,225200,2.2885,2.2887,2.2885,2.2887
GBPCHF,20060201,225300,2.2888,2.2888,2.2881,2.2881
GBPCHF,20060201,225400,2.2880,2.2880,2.2875,2.2877
GBPCHF,20060201,225500,2.2878,2.2881,2.2876,2.2876
GBPCHF,20060201,225600,2.2875,2.2875,2.2871,2.2871
GBPCHF,20060201,225700,2.2870,2.2873,2.2870,2.2873
GBPCHF,20060201,225800,2.2874,2.2875,2.2868,2.2871
GBPCHF,20060201,225900,2.2872,2.2874,2.2871,2.2874
GBPCHF,20060201,230000,2.2873,2.2875,2.2873,2.2873
GBPCHF,20060201,230100,2.2874,2.2875,2.2874,2.2875
GBPCHF,20060201,230200,2.2874,2.2875,2.2871,2.2871
GBPCHF,20060201,230300,2.2872,2.2872,2.2870,2.2871
GBPCHF,20060201,230400,2.2870,2.2873,2.2870,2.2872
GBPCHF,20060201,230500,2.2871,2.2871,2.2869,2.2870
GBPCHF,20060201,230600,2.2871,2.2871,2.2870,2.2870
GBPCHF,20060201,230700,2.2869,2.2873,2.2868,2.2873
GBPCHF,20060201,230800,2.2872,2.2874,2.2871,2.2874
GBPCHF,20060201,230900,2.2873,2.2873,2.2871,2.2871
GBPCHF,20060201,231000,2.2870,2.2870,2.2864,2.2864
GBPCHF,20060201,231100,2.2865,2.2868,2.2864,2.2866
GBPCHF,20060201,231200,2.2867,2.2868,2.2866,2.2868
GBPCHF,20060201,231300,2.2867,2.2870,2.2867,2.2870
GBPCHF,20060201,231400,2.2869,2.2870,2.2869,2.2869
GBPCHF,20060201,231500,2.2870,2.2873,2.2870,2.2873
GBPCHF,20060201,231600,2.2872,2.2873,2.2871,2.2873
GBPCHF,20060201,231700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20060201,231800,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060201,231900,2.2874,2.2876,2.2874,2.2875
GBPCHF,20060201,232000,2.2876,2.2876,2.2876,2.2876
GBPCHF,20060201,232100,2.2875,2.2876,2.2875,2.2875
GBPCHF,20060201,232200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20060201,232300,2.2874,2.2877,2.2874,2.2877
GBPCHF,20060201,232400,2.2878,2.2879,2.2877,2.2878
GBPCHF,20060201,232500,2.2877,2.2878,2.2877,2.2877
GBPCHF,20060201,232600,2.2876,2.2879,2.2876,2.2879
GBPCHF,20060201,232700,2.2878,2.2878,2.2874,2.2874
GBPCHF,20060201,232800,2.2875,2.2875,2.2874,2.2874
GBPCHF,20060201,232900,2.2873,2.2873,2.2871,2.2872
GBPCHF,20060201,233000,2.2873,2.2873,2.2873,2.2873
GBPCHF,20060201,233100,2.2872,2.2873,2.2872,2.2873
GBPCHF,20060201,233200,2.2875,2.2878,2.2875,2.2878
GBPCHF,20060201,233300,2.2879,2.2879,2.2876,2.2877
GBPCHF,20060201,233400,2.2876,2.2880,2.2876,2.2879
GBPCHF,20060201,233500,2.2880,2.2882,2.2880,2.2882
GBPCHF,20060201,233600,2.2883,2.2883,2.2882,2.2882
GBPCHF,20060201,233700,2.2881,2.2883,2.2881,2.2883
GBPCHF,20060201,233800,2.2882,2.2882,2.2880,2.2880
GBPCHF,20060201,233900,2.2879,2.2881,2.2879,2.2880
GBPCHF,20060201,234000,2.2881,2.2887,2.2881,2.2886
GBPCHF,20060201,234100,2.2885,2.2885,2.2884,2.2884
GBPCHF,20060201,234200,2.2883,2.2884,2.2883,2.2883
GBPCHF,20060201,234300,2.2884,2.2885,2.2884,2.2885
GBPCHF,20060201,234400,2.2886,2.2887,2.2886,2.2886
GBPCHF,20060201,234500,2.2887,2.2888,2.2885,2.2885
GBPCHF,20060201,234600,2.2886,2.2888,2.2886,2.2886
GBPCHF,20060201,234700,2.2885,2.2888,2.2885,2.2888
GBPCHF,20060201,234800,2.2889,2.2895,2.2889,2.2895
GBPCHF,20060201,234900,2.2896,2.2899,2.2894,2.2899
GBPCHF,20060201,235000,2.2900,2.2906,2.2900,2.2905
GBPCHF,20060201,235100,2.2904,2.2907,2.2903,2.2905
GBPCHF,20060201,235200,2.2904,2.2907,2.2899,2.2900
GBPCHF,20060201,235300,2.2899,2.2899,2.2893,2.2893
GBPCHF,20060201,235400,2.2892,2.2892,2.2888,2.2889
GBPCHF,20060201,235500,2.2888,2.2889,2.2887,2.2888
GBPCHF,20060201,235600,2.2889,2.2889,2.2887,2.2887
GBPCHF,20060201,235700,2.2886,2.2887,2.2886,2.2886
GBPCHF,20060201,235800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20060201,235900,2.2886,2.2886,2.2885,2.2886
GBPJPY,20060201,000100,208.50,208.50,208.46,208.46
GBPJPY,20060201,000200,208.47,208.47,208.46,208.46
GBPJPY,20060201,000300,208.47,208.51,208.47,208.51
GBPJPY,20060201,000400,208.52,208.52,208.50,208.51
GBPJPY,20060201,000500,208.52,208.53,208.52,208.53
GBPJPY,20060201,000600,208.53,208.53,208.53,208.53
GBPJPY,20060201,000700,208.53,208.53,208.52,208.52
GBPJPY,20060201,000800,208.52,208.52,208.51,208.51
GBPJPY,20060201,000900,208.52,208.53,208.51,208.53
GBPJPY,20060201,001000,208.53,208.53,208.53,208.53
GBPJPY,20060201,001100,208.54,208.54,208.53,208.53
GBPJPY,20060201,001200,208.52,208.52,208.52,208.52
GBPJPY,20060201,001300,208.53,208.55,208.53,208.55
GBPJPY,20060201,001400,208.56,208.58,208.56,208.57
GBPJPY,20060201,001500,208.57,208.57,208.57,208.57
GBPJPY,20060201,001600,208.56,208.56,208.56,208.56
GBPJPY,20060201,001700,208.57,208.57,208.56,208.56
GBPJPY,20060201,001800,208.57,208.57,208.57,208.57
GBPJPY,20060201,001900,208.57,208.57,208.56,208.56
GBPJPY,20060201,002000,208.56,208.57,208.56,208.57
GBPJPY,20060201,002100,208.58,208.62,208.58,208.60
GBPJPY,20060201,002200,208.61,208.62,208.61,208.62
GBPJPY,20060201,002300,208.63,208.63,208.61,208.62
GBPJPY,20060201,002400,208.63,208.65,208.63,208.65
GBPJPY,20060201,002500,208.64,208.64,208.63,208.63
GBPJPY,20060201,002600,208.62,208.62,208.62,208.62
GBPJPY,20060201,002700,208.61,208.62,208.61,208.62
GBPJPY,20060201,002800,208.62,208.62,208.62,208.62
GBPJPY,20060201,002900,208.60,208.60,208.58,208.58
GBPJPY,20060201,003000,208.58,208.58,208.57,208.57
GBPJPY,20060201,003100,208.56,208.56,208.55,208.56
GBPJPY,20060201,003200,208.57,208.57,208.56,208.57
GBPJPY,20060201,003300,208.58,208.58,208.57,208.57
GBPJPY,20060201,003400,208.58,208.59,208.58,208.59
GBPJPY,20060201,003500,208.59,208.59,208.57,208.57
GBPJPY,20060201,003600,208.57,208.57,208.57,208.57
GBPJPY,20060201,003700,208.58,208.58,208.57,208.58
GBPJPY,20060201,003800,208.58,208.58,208.57,208.57
GBPJPY,20060201,003900,208.58,208.58,208.57,208.57
GBPJPY,20060201,004000,208.58,208.60,208.58,208.60
GBPJPY,20060201,004100,208.61,208.62,208.61,208.62
GBPJPY,20060201,004200,208.62,208.62,208.61,208.61
GBPJPY,20060201,004300,208.60,208.60,208.57,208.57
GBPJPY,20060201,004400,208.58,208.59,208.58,208.59
GBPJPY,20060201,004500,208.60,208.60,208.58,208.59
GBPJPY,20060201,004600,208.60,208.61,208.60,208.61
GBPJPY,20060201,004700,208.62,208.64,208.62,208.64
GBPJPY,20060201,004800,208.65,208.65,208.64,208.65
GBPJPY,20060201,004900,208.64,208.64,208.63,208.63
GBPJPY,20060201,005000,208.62,208.63,208.62,208.63
GBPJPY,20060201,005100,208.63,208.63,208.63,208.63
GBPJPY,20060201,005200,208.63,208.63,208.63,208.63
GBPJPY,20060201,005300,208.64,208.64,208.62,208.63
GBPJPY,20060201,005400,208.62,208.63,208.62,208.63
GBPJPY,20060201,005500,208.64,208.64,208.63,208.63
GBPJPY,20060201,005600,208.64,208.66,208.64,208.66
GBPJPY,20060201,005700,208.65,208.66,208.65,208.66
GBPJPY,20060201,005800,208.66,208.66,208.66,208.66
GBPJPY,20060201,005900,208.65,208.66,208.65,208.65
GBPJPY,20060201,010000,208.66,208.66,208.63,208.63
GBPJPY,20060201,010100,208.64,208.65,208.62,208.62
GBPJPY,20060201,010200,208.63,208.65,208.63,208.65
GBPJPY,20060201,010300,208.64,208.64,208.63,208.63
GBPJPY,20060201,010400,208.64,208.65,208.64,208.65
GBPJPY,20060201,010500,208.65,208.66,208.65,208.66
GBPJPY,20060201,010600,208.65,208.66,208.65,208.65
GBPJPY,20060201,010700,208.66,208.68,208.66,208.68
GBPJPY,20060201,010800,208.69,208.72,208.69,208.72
GBPJPY,20060201,010900,208.71,208.72,208.71,208.72
GBPJPY,20060201,011000,208.71,208.71,208.69,208.69
GBPJPY,20060201,011100,208.68,208.68,208.67,208.67
GBPJPY,20060201,011200,208.66,208.70,208.66,208.70
GBPJPY,20060201,011300,208.69,208.69,208.65,208.65
GBPJPY,20060201,011400,208.65,208.66,208.65,208.66
GBPJPY,20060201,011500,208.65,208.65,208.63,208.63
GBPJPY,20060201,011600,208.62,208.62,208.61,208.61
GBPJPY,20060201,011700,208.62,208.62,208.61,208.62
GBPJPY,20060201,011800,208.63,208.65,208.63,208.64
GBPJPY,20060201,011900,208.63,208.63,208.62,208.62
GBPJPY,20060201,012000,208.62,208.62,208.58,208.58
GBPJPY,20060201,012100,208.57,208.57,208.52,208.56
GBPJPY,20060201,012200,208.57,208.57,208.54,208.55
GBPJPY,20060201,012300,208.54,208.55,208.52,208.52
GBPJPY,20060201,012400,208.51,208.51,208.50,208.50
GBPJPY,20060201,012500,208.49,208.49,208.40,208.40
GBPJPY,20060201,012600,208.41,208.44,208.41,208.43
GBPJPY,20060201,012700,208.44,208.45,208.43,208.45
GBPJPY,20060201,012800,208.44,208.44,208.44,208.44
GBPJPY,20060201,012900,208.45,208.47,208.45,208.47
GBPJPY,20060201,013000,208.46,208.46,208.43,208.43
GBPJPY,20060201,013100,208.42,208.42,208.40,208.40
GBPJPY,20060201,013200,208.41,208.43,208.41,208.42
GBPJPY,20060201,013300,208.43,208.44,208.41,208.44
GBPJPY,20060201,013400,208.45,208.46,208.45,208.46
GBPJPY,20060201,013500,208.46,208.46,208.46,208.46
GBPJPY,20060201,013600,208.45,208.45,208.44,208.44
GBPJPY,20060201,013700,208.43,208.43,208.42,208.42
GBPJPY,20060201,013800,208.41,208.41,208.39,208.39
GBPJPY,20060201,013900,208.40,208.41,208.40,208.40
GBPJPY,20060201,014000,208.41,208.42,208.41,208.41
GBPJPY,20060201,014100,208.43,208.44,208.43,208.44
GBPJPY,20060201,014200,208.45,208.48,208.45,208.48
GBPJPY,20060201,014300,208.47,208.48,208.47,208.48
GBPJPY,20060201,014400,208.49,208.50,208.48,208.49
GBPJPY,20060201,014500,208.50,208.50,208.49,208.49
GBPJPY,20060201,014600,208.48,208.50,208.48,208.50
GBPJPY,20060201,014700,208.51,208.52,208.50,208.50
GBPJPY,20060201,014800,208.51,208.53,208.51,208.53
GBPJPY,20060201,014900,208.52,208.52,208.46,208.47
GBPJPY,20060201,015000,208.48,208.48,208.45,208.46
GBPJPY,20060201,015100,208.45,208.45,208.44,208.44
GBPJPY,20060201,015200,208.45,208.45,208.44,208.44
GBPJPY,20060201,015300,208.45,208.46,208.43,208.43
GBPJPY,20060201,015400,208.42,208.42,208.40,208.40
GBPJPY,20060201,015500,208.41,208.44,208.41,208.44
GBPJPY,20060201,015600,208.45,208.45,208.41,208.43
GBPJPY,20060201,015700,208.44,208.45,208.44,208.45
GBPJPY,20060201,015800,208.46,208.48,208.46,208.47
GBPJPY,20060201,015900,208.48,208.49,208.48,208.49
GBPJPY,20060201,020000,208.48,208.49,208.48,208.49
GBPJPY,20060201,020100,208.48,208.51,208.48,208.50
GBPJPY,20060201,020200,208.49,208.49,208.48,208.49
GBPJPY,20060201,020300,208.50,208.50,208.49,208.49
GBPJPY,20060201,020400,208.48,208.50,208.48,208.49
GBPJPY,20060201,020500,208.48,208.50,208.48,208.49
GBPJPY,20060201,020600,208.48,208.50,208.48,208.50
GBPJPY,20060201,020700,208.49,208.49,208.47,208.48
GBPJPY,20060201,020800,208.49,208.51,208.49,208.51
GBPJPY,20060201,020900,208.50,208.50,208.50,208.50
GBPJPY,20060201,021000,208.50,208.50,208.47,208.47
GBPJPY,20060201,021100,208.48,208.51,208.48,208.50
GBPJPY,20060201,021200,208.51,208.51,208.50,208.50
GBPJPY,20060201,021300,208.49,208.49,208.47,208.48
GBPJPY,20060201,021400,208.47,208.51,208.47,208.51
GBPJPY,20060201,021500,208.50,208.53,208.50,208.53
GBPJPY,20060201,021600,208.54,208.55,208.54,208.55
GBPJPY,20060201,021700,208.55,208.55,208.55,208.55
GBPJPY,20060201,021800,208.54,208.54,208.53,208.53
GBPJPY,20060201,021900,208.54,208.54,208.54,208.54
GBPJPY,20060201,022000,208.54,208.54,208.53,208.53
GBPJPY,20060201,022100,208.51,208.51,208.47,208.47
GBPJPY,20060201,022200,208.48,208.48,208.47,208.47
GBPJPY,20060201,022300,208.46,208.47,208.45,208.45
GBPJPY,20060201,022400,208.44,208.45,208.44,208.44
GBPJPY,20060201,022500,208.45,208.45,208.43,208.43
GBPJPY,20060201,022600,208.44,208.44,208.44,208.44
GBPJPY,20060201,022700,208.45,208.45,208.45,208.45
GBPJPY,20060201,022800,208.45,208.46,208.45,208.46
GBPJPY,20060201,022900,208.47,208.47,208.43,208.43
GBPJPY,20060201,023000,208.42,208.43,208.40,208.40
GBPJPY,20060201,023100,208.39,208.39,208.32,208.32
GBPJPY,20060201,023200,208.31,208.31,208.31,208.31
GBPJPY,20060201,023300,208.30,208.33,208.30,208.33
GBPJPY,20060201,023400,208.32,208.33,208.32,208.32
GBPJPY,20060201,023500,208.33,208.34,208.33,208.34
GBPJPY,20060201,023600,208.34,208.34,208.34,208.34
GBPJPY,20060201,023700,208.35,208.35,208.34,208.34
GBPJPY,20060201,023800,208.33,208.34,208.33,208.34
GBPJPY,20060201,023900,208.33,208.33,208.31,208.31
GBPJPY,20060201,024000,208.32,208.34,208.32,208.33
GBPJPY,20060201,024100,208.34,208.35,208.33,208.35
GBPJPY,20060201,024200,208.34,208.34,208.24,208.24
GBPJPY,20060201,024300,208.23,208.26,208.22,208.25
GBPJPY,20060201,024400,208.26,208.29,208.26,208.29
GBPJPY,20060201,024500,208.30,208.30,208.26,208.28
GBPJPY,20060201,024600,208.28,208.28,208.28,208.28
GBPJPY,20060201,024700,208.29,208.35,208.29,208.35
GBPJPY,20060201,024800,208.36,208.38,208.36,208.38
GBPJPY,20060201,024900,208.37,208.38,208.37,208.38
GBPJPY,20060201,025000,208.37,208.39,208.37,208.39
GBPJPY,20060201,025100,208.38,208.38,208.33,208.33
GBPJPY,20060201,025200,208.34,208.34,208.32,208.33
GBPJPY,20060201,025300,208.32,208.32,208.31,208.32
GBPJPY,20060201,025400,208.31,208.32,208.31,208.32
GBPJPY,20060201,025500,208.31,208.31,208.27,208.28
GBPJPY,20060201,025600,208.29,208.31,208.29,208.31
GBPJPY,20060201,025700,208.30,208.31,208.29,208.29
GBPJPY,20060201,025800,208.30,208.30,208.28,208.29
GBPJPY,20060201,025900,208.30,208.31,208.29,208.31
GBPJPY,20060201,030000,208.31,208.31,208.27,208.27
GBPJPY,20060201,030100,208.28,208.29,208.28,208.29
GBPJPY,20060201,030200,208.30,208.31,208.30,208.31
GBPJPY,20060201,030300,208.31,208.31,208.31,208.31
GBPJPY,20060201,030400,208.31,208.31,208.30,208.30
GBPJPY,20060201,030500,208.31,208.37,208.31,208.35
GBPJPY,20060201,030600,208.34,208.38,208.33,208.38
GBPJPY,20060201,030700,208.38,208.38,208.38,208.38
GBPJPY,20060201,030800,208.38,208.39,208.38,208.39
GBPJPY,20060201,030900,208.38,208.40,208.38,208.38
GBPJPY,20060201,031000,208.37,208.38,208.37,208.38
GBPJPY,20060201,031100,208.38,208.38,208.38,208.38
GBPJPY,20060201,031200,208.37,208.37,208.34,208.34
GBPJPY,20060201,031300,208.33,208.34,208.33,208.34
GBPJPY,20060201,031400,208.34,208.34,208.34,208.34
GBPJPY,20060201,031500,208.33,208.33,208.26,208.26
GBPJPY,20060201,031600,208.27,208.32,208.26,208.32
GBPJPY,20060201,031700,208.33,208.34,208.31,208.31
GBPJPY,20060201,031800,208.30,208.32,208.30,208.32
GBPJPY,20060201,031900,208.31,208.33,208.31,208.33
GBPJPY,20060201,032000,208.32,208.32,208.31,208.31
GBPJPY,20060201,032100,208.32,208.34,208.32,208.34
GBPJPY,20060201,032200,208.33,208.34,208.33,208.34
GBPJPY,20060201,032300,208.34,208.35,208.34,208.35
GBPJPY,20060201,032400,208.37,208.38,208.34,208.34
GBPJPY,20060201,032500,208.35,208.38,208.35,208.38
GBPJPY,20060201,032600,208.37,208.38,208.37,208.37
GBPJPY,20060201,032700,208.36,208.38,208.36,208.38
GBPJPY,20060201,032800,208.39,208.41,208.39,208.41
GBPJPY,20060201,032900,208.40,208.43,208.40,208.43
GBPJPY,20060201,033000,208.44,208.44,208.42,208.43
GBPJPY,20060201,033100,208.44,208.44,208.43,208.43
GBPJPY,20060201,033200,208.42,208.44,208.42,208.44
GBPJPY,20060201,033300,208.45,208.45,208.44,208.44
GBPJPY,20060201,033400,208.45,208.45,208.45,208.45
GBPJPY,20060201,033500,208.45,208.46,208.45,208.46
GBPJPY,20060201,033600,208.46,208.47,208.45,208.45
GBPJPY,20060201,033700,208.44,208.46,208.44,208.46
GBPJPY,20060201,033800,208.46,208.46,208.45,208.45
GBPJPY,20060201,033900,208.44,208.45,208.44,208.44
GBPJPY,20060201,034000,208.45,208.45,208.44,208.45
GBPJPY,20060201,034100,208.44,208.44,208.44,208.44
GBPJPY,20060201,034200,208.44,208.44,208.44,208.44
GBPJPY,20060201,034300,208.44,208.45,208.44,208.44
GBPJPY,20060201,034400,208.43,208.43,208.41,208.42
GBPJPY,20060201,034500,208.41,208.42,208.40,208.40
GBPJPY,20060201,034600,208.39,208.39,208.38,208.38
GBPJPY,20060201,034700,208.38,208.38,208.38,208.38
GBPJPY,20060201,034800,208.39,208.39,208.37,208.37
GBPJPY,20060201,034900,208.37,208.38,208.37,208.38
GBPJPY,20060201,035000,208.38,208.38,208.38,208.38
GBPJPY,20060201,035100,208.38,208.38,208.38,208.38
GBPJPY,20060201,035200,208.38,208.38,208.38,208.38
GBPJPY,20060201,035300,208.38,208.38,208.38,208.38
GBPJPY,20060201,035400,208.39,208.39,208.38,208.38
GBPJPY,20060201,035500,208.39,208.39,208.38,208.38
GBPJPY,20060201,035600,208.39,208.40,208.39,208.39
GBPJPY,20060201,035700,208.38,208.38,208.38,208.38
GBPJPY,20060201,035800,208.38,208.38,208.37,208.37
GBPJPY,20060201,035900,208.38,208.38,208.36,208.36
GBPJPY,20060201,040000,208.37,208.38,208.37,208.37
GBPJPY,20060201,040100,208.38,208.39,208.37,208.39
GBPJPY,20060201,040200,208.39,208.39,208.39,208.39
GBPJPY,20060201,040300,208.38,208.39,208.38,208.39
GBPJPY,20060201,040400,208.38,208.40,208.38,208.38
GBPJPY,20060201,040500,208.39,208.41,208.37,208.41
GBPJPY,20060201,040600,208.40,208.41,208.40,208.40
GBPJPY,20060201,040700,208.41,208.41,208.40,208.40
GBPJPY,20060201,040800,208.39,208.41,208.39,208.41
GBPJPY,20060201,040900,208.42,208.42,208.41,208.41
GBPJPY,20060201,041000,208.41,208.42,208.41,208.42
GBPJPY,20060201,041100,208.43,208.44,208.43,208.44
GBPJPY,20060201,041200,208.43,208.43,208.43,208.43
GBPJPY,20060201,041300,208.43,208.43,208.40,208.40
GBPJPY,20060201,041400,208.41,208.41,208.41,208.41
GBPJPY,20060201,041500,208.41,208.42,208.41,208.41
GBPJPY,20060201,041600,208.40,208.42,208.40,208.41
GBPJPY,20060201,041700,208.42,208.42,208.41,208.42
GBPJPY,20060201,041800,208.43,208.43,208.43,208.43
GBPJPY,20060201,041900,208.43,208.44,208.43,208.44
GBPJPY,20060201,042000,208.45,208.45,208.44,208.44
GBPJPY,20060201,042100,208.45,208.47,208.45,208.46
GBPJPY,20060201,042200,208.45,208.46,208.44,208.46
GBPJPY,20060201,042300,208.47,208.48,208.47,208.48
GBPJPY,20060201,042400,208.47,208.50,208.47,208.48
GBPJPY,20060201,042500,208.49,208.50,208.49,208.50
GBPJPY,20060201,042600,208.50,208.50,208.50,208.50
GBPJPY,20060201,042700,208.51,208.51,208.51,208.51
GBPJPY,20060201,042800,208.51,208.51,208.50,208.51
GBPJPY,20060201,042900,208.50,208.50,208.50,208.50
GBPJPY,20060201,043000,208.49,208.50,208.49,208.49
GBPJPY,20060201,043100,208.48,208.48,208.46,208.47
GBPJPY,20060201,043200,208.48,208.49,208.48,208.48
GBPJPY,20060201,043300,208.49,208.49,208.48,208.48
GBPJPY,20060201,043400,208.47,208.48,208.46,208.46
GBPJPY,20060201,043500,208.45,208.45,208.44,208.44
GBPJPY,20060201,043600,208.45,208.45,208.44,208.45
GBPJPY,20060201,043700,208.46,208.46,208.45,208.45
GBPJPY,20060201,043800,208.46,208.47,208.46,208.46
GBPJPY,20060201,043900,208.45,208.45,208.45,208.45
GBPJPY,20060201,044000,208.45,208.46,208.45,208.45
GBPJPY,20060201,044100,208.46,208.46,208.45,208.46
GBPJPY,20060201,044200,208.47,208.47,208.46,208.47
GBPJPY,20060201,044300,208.47,208.47,208.47,208.47
GBPJPY,20060201,044400,208.46,208.47,208.46,208.46
GBPJPY,20060201,044500,208.45,208.45,208.43,208.43
GBPJPY,20060201,044600,208.44,208.44,208.43,208.43
GBPJPY,20060201,044700,208.43,208.43,208.43,208.43
GBPJPY,20060201,044800,208.44,208.44,208.43,208.43
GBPJPY,20060201,045000,208.43,208.44,208.42,208.44
GBPJPY,20060201,045100,208.44,208.47,208.44,208.47
GBPJPY,20060201,045200,208.48,208.48,208.48,208.48
GBPJPY,20060201,045300,208.47,208.48,208.47,208.47
GBPJPY,20060201,045400,208.48,208.48,208.47,208.47
GBPJPY,20060201,045500,208.48,208.49,208.48,208.48
GBPJPY,20060201,045600,208.49,208.49,208.49,208.49
GBPJPY,20060201,045700,208.50,208.51,208.50,208.50
GBPJPY,20060201,045800,208.49,208.51,208.49,208.50
GBPJPY,20060201,045900,208.49,208.50,208.49,208.50
GBPJPY,20060201,050000,208.51,208.51,208.51,208.51
GBPJPY,20060201,050100,208.52,208.54,208.52,208.54
GBPJPY,20060201,050200,208.53,208.55,208.53,208.55
GBPJPY,20060201,050300,208.54,208.54,208.53,208.53
GBPJPY,20060201,050400,208.54,208.54,208.52,208.53
GBPJPY,20060201,050500,208.52,208.53,208.51,208.51
GBPJPY,20060201,050600,208.52,208.53,208.52,208.53
GBPJPY,20060201,050700,208.53,208.53,208.52,208.52
GBPJPY,20060201,050800,208.51,208.51,208.49,208.50
GBPJPY,20060201,050900,208.49,208.49,208.49,208.49
GBPJPY,20060201,051000,208.50,208.50,208.49,208.49
GBPJPY,20060201,051100,208.50,208.50,208.50,208.50
GBPJPY,20060201,051200,208.50,208.50,208.47,208.47
GBPJPY,20060201,051300,208.48,208.48,208.47,208.47
GBPJPY,20060201,051400,208.46,208.46,208.46,208.46
GBPJPY,20060201,051500,208.45,208.46,208.45,208.46
GBPJPY,20060201,051600,208.47,208.47,208.47,208.47
GBPJPY,20060201,051700,208.46,208.46,208.45,208.45
GBPJPY,20060201,051800,208.46,208.46,208.46,208.46
GBPJPY,20060201,051900,208.45,208.46,208.45,208.45
GBPJPY,20060201,052000,208.44,208.44,208.44,208.44
GBPJPY,20060201,052100,208.45,208.46,208.45,208.46
GBPJPY,20060201,052200,208.47,208.47,208.46,208.47
GBPJPY,20060201,052300,208.48,208.50,208.48,208.50
GBPJPY,20060201,052400,208.51,208.51,208.50,208.50
GBPJPY,20060201,052500,208.49,208.50,208.49,208.50
GBPJPY,20060201,052600,208.50,208.50,208.47,208.47
GBPJPY,20060201,052700,208.46,208.47,208.46,208.47
GBPJPY,20060201,052800,208.46,208.48,208.46,208.48
GBPJPY,20060201,052900,208.49,208.49,208.48,208.49
GBPJPY,20060201,053000,208.50,208.50,208.50,208.50
GBPJPY,20060201,053100,208.51,208.53,208.51,208.51
GBPJPY,20060201,053200,208.52,208.52,208.51,208.51
GBPJPY,20060201,053300,208.50,208.50,208.50,208.50
GBPJPY,20060201,053400,208.50,208.50,208.49,208.50
GBPJPY,20060201,053500,208.49,208.50,208.49,208.50
GBPJPY,20060201,053600,208.49,208.49,208.45,208.45
GBPJPY,20060201,053700,208.44,208.44,208.42,208.42
GBPJPY,20060201,053800,208.41,208.42,208.40,208.40
GBPJPY,20060201,053900,208.41,208.41,208.40,208.41
GBPJPY,20060201,054000,208.42,208.44,208.42,208.44
GBPJPY,20060201,054100,208.43,208.43,208.43,208.43
GBPJPY,20060201,054200,208.42,208.43,208.42,208.43
GBPJPY,20060201,054300,208.43,208.43,208.43,208.43
GBPJPY,20060201,054400,208.44,208.45,208.44,208.45
GBPJPY,20060201,054500,208.45,208.45,208.43,208.44
GBPJPY,20060201,054600,208.43,208.44,208.40,208.40
GBPJPY,20060201,054700,208.39,208.40,208.38,208.40
GBPJPY,20060201,054800,208.38,208.38,208.36,208.37
GBPJPY,20060201,054900,208.36,208.38,208.36,208.38
GBPJPY,20060201,055000,208.37,208.38,208.36,208.37
GBPJPY,20060201,055100,208.36,208.39,208.36,208.39
GBPJPY,20060201,055200,208.38,208.38,208.38,208.38
GBPJPY,20060201,055300,208.38,208.38,208.38,208.38
GBPJPY,20060201,055400,208.39,208.41,208.39,208.40
GBPJPY,20060201,055500,208.41,208.44,208.41,208.44
GBPJPY,20060201,055600,208.45,208.47,208.45,208.47
GBPJPY,20060201,055700,208.48,208.50,208.48,208.49
GBPJPY,20060201,055800,208.49,208.49,208.49,208.49
GBPJPY,20060201,055900,208.50,208.50,208.47,208.47
GBPJPY,20060201,060000,208.48,208.50,208.48,208.50
GBPJPY,20060201,060100,208.49,208.50,208.49,208.49
GBPJPY,20060201,060200,208.47,208.47,208.45,208.47
GBPJPY,20060201,060300,208.48,208.54,208.48,208.53
GBPJPY,20060201,060400,208.54,208.55,208.53,208.54
GBPJPY,20060201,060500,208.53,208.53,208.51,208.51
GBPJPY,20060201,060600,208.50,208.50,208.50,208.50
GBPJPY,20060201,060700,208.51,208.51,208.50,208.50
GBPJPY,20060201,060800,208.50,208.51,208.50,208.51
GBPJPY,20060201,060900,208.50,208.51,208.50,208.50
GBPJPY,20060201,061000,208.51,208.51,208.50,208.50
GBPJPY,20060201,061100,208.50,208.50,208.50,208.50
GBPJPY,20060201,061200,208.51,208.51,208.50,208.50
GBPJPY,20060201,061300,208.51,208.51,208.51,208.51
GBPJPY,20060201,061400,208.51,208.51,208.51,208.51
GBPJPY,20060201,061500,208.52,208.54,208.52,208.53
GBPJPY,20060201,061600,208.52,208.54,208.52,208.54
GBPJPY,20060201,061700,208.54,208.54,208.54,208.54
GBPJPY,20060201,061800,208.53,208.55,208.53,208.55
GBPJPY,20060201,061900,208.56,208.57,208.56,208.57
GBPJPY,20060201,062000,208.57,208.58,208.57,208.57
GBPJPY,20060201,062100,208.57,208.57,208.57,208.57
GBPJPY,20060201,062200,208.57,208.57,208.57,208.57
GBPJPY,20060201,062300,208.58,208.59,208.58,208.58
GBPJPY,20060201,062400,208.58,208.58,208.58,208.58
GBPJPY,20060201,062500,208.58,208.59,208.58,208.59
GBPJPY,20060201,062600,208.58,208.59,208.58,208.59
GBPJPY,20060201,062700,208.60,208.60,208.60,208.60
GBPJPY,20060201,062800,208.59,208.59,208.59,208.59
GBPJPY,20060201,062900,208.59,208.59,208.59,208.59
GBPJPY,20060201,063000,208.60,208.60,208.59,208.59
GBPJPY,20060201,063100,208.60,208.61,208.60,208.60
GBPJPY,20060201,063200,208.59,208.60,208.59,208.60
GBPJPY,20060201,063300,208.60,208.60,208.60,208.60
GBPJPY,20060201,063400,208.60,208.60,208.60,208.60
GBPJPY,20060201,063500,208.61,208.61,208.61,208.61
GBPJPY,20060201,063600,208.61,208.61,208.61,208.61
GBPJPY,20060201,063700,208.61,208.62,208.61,208.62
GBPJPY,20060201,063800,208.63,208.65,208.63,208.64
GBPJPY,20060201,063900,208.63,208.63,208.62,208.62
GBPJPY,20060201,064000,208.63,208.64,208.63,208.63
GBPJPY,20060201,064100,208.64,208.64,208.63,208.64
GBPJPY,20060201,064200,208.63,208.65,208.63,208.65
GBPJPY,20060201,064300,208.64,208.65,208.63,208.63
GBPJPY,20060201,064400,208.64,208.66,208.64,208.66
GBPJPY,20060201,064500,208.65,208.66,208.65,208.66
GBPJPY,20060201,064600,208.66,208.66,208.65,208.65
GBPJPY,20060201,064700,208.66,208.66,208.62,208.62
GBPJPY,20060201,064800,208.61,208.61,208.59,208.60
GBPJPY,20060201,064900,208.59,208.60,208.59,208.59
GBPJPY,20060201,065000,208.60,208.60,208.60,208.60
GBPJPY,20060201,065100,208.59,208.59,208.59,208.59
GBPJPY,20060201,065200,208.59,208.61,208.59,208.60
GBPJPY,20060201,065300,208.60,208.62,208.60,208.62
GBPJPY,20060201,065400,208.63,208.64,208.63,208.63
GBPJPY,20060201,065500,208.63,208.63,208.63,208.63
GBPJPY,20060201,065600,208.62,208.62,208.61,208.61
GBPJPY,20060201,065700,208.61,208.61,208.61,208.61
GBPJPY,20060201,065800,208.61,208.61,208.61,208.61
GBPJPY,20060201,065900,208.61,208.61,208.61,208.61
GBPJPY,20060201,070000,208.61,208.61,208.61,208.61
GBPJPY,20060201,070100,208.61,208.62,208.61,208.61
GBPJPY,20060201,070200,208.61,208.61,208.61,208.61
GBPJPY,20060201,070300,208.61,208.61,208.61,208.61
GBPJPY,20060201,070400,208.61,208.61,208.61,208.61
GBPJPY,20060201,070500,208.61,208.61,208.61,208.61
GBPJPY,20060201,070600,208.62,208.62,208.62,208.62
GBPJPY,20060201,070700,208.63,208.64,208.62,208.62
GBPJPY,20060201,070800,208.62,208.62,208.62,208.62
GBPJPY,20060201,070900,208.62,208.62,208.62,208.62
GBPJPY,20060201,071000,208.61,208.61,208.61,208.61
GBPJPY,20060201,071100,208.60,208.60,208.59,208.59
GBPJPY,20060201,071200,208.60,208.60,208.59,208.59
GBPJPY,20060201,071300,208.60,208.60,208.59,208.60
GBPJPY,20060201,071400,208.60,208.60,208.60,208.60
GBPJPY,20060201,071500,208.60,208.60,208.60,208.60
GBPJPY,20060201,071600,208.60,208.60,208.60,208.60
GBPJPY,20060201,071700,208.59,208.59,208.58,208.59
GBPJPY,20060201,071800,208.59,208.59,208.58,208.58
GBPJPY,20060201,071900,208.58,208.58,208.58,208.58
GBPJPY,20060201,072000,208.57,208.57,208.57,208.57
GBPJPY,20060201,072100,208.56,208.56,208.56,208.56
GBPJPY,20060201,072200,208.57,208.58,208.57,208.58
GBPJPY,20060201,072300,208.58,208.58,208.58,208.58
GBPJPY,20060201,072400,208.59,208.60,208.59,208.59
GBPJPY,20060201,072500,208.60,208.65,208.60,208.65
GBPJPY,20060201,072600,208.64,208.64,208.61,208.61
GBPJPY,20060201,072700,208.62,208.62,208.60,208.60
GBPJPY,20060201,072800,208.61,208.61,208.59,208.59
GBPJPY,20060201,072900,208.58,208.59,208.58,208.58
GBPJPY,20060201,073000,208.57,208.57,208.53,208.53
GBPJPY,20060201,073100,208.53,208.53,208.53,208.53
GBPJPY,20060201,073300,208.53,208.53,208.53,208.53
GBPJPY,20060201,073400,208.53,208.53,208.53,208.53
GBPJPY,20060201,073500,208.53,208.53,208.52,208.52
GBPJPY,20060201,073600,208.51,208.54,208.51,208.54
GBPJPY,20060201,073700,208.55,208.57,208.55,208.56
GBPJPY,20060201,073800,208.55,208.55,208.54,208.54
GBPJPY,20060201,073900,208.55,208.55,208.54,208.55
GBPJPY,20060201,074000,208.56,208.57,208.56,208.56
GBPJPY,20060201,074100,208.57,208.57,208.57,208.57
GBPJPY,20060201,074200,208.56,208.57,208.56,208.57
GBPJPY,20060201,074300,208.56,208.57,208.56,208.57
GBPJPY,20060201,074400,208.56,208.60,208.56,208.60
GBPJPY,20060201,074500,208.59,208.60,208.58,208.58
GBPJPY,20060201,074600,208.57,208.59,208.57,208.59
GBPJPY,20060201,074700,208.60,208.61,208.60,208.61
GBPJPY,20060201,074800,208.62,208.62,208.61,208.61
GBPJPY,20060201,074900,208.62,208.62,208.61,208.61
GBPJPY,20060201,075000,208.60,208.60,208.59,208.60
GBPJPY,20060201,075100,208.60,208.60,208.60,208.60
GBPJPY,20060201,075200,208.59,208.62,208.59,208.62
GBPJPY,20060201,075300,208.61,208.63,208.61,208.62
GBPJPY,20060201,075400,208.61,208.62,208.61,208.62
GBPJPY,20060201,075500,208.61,208.61,208.60,208.60
GBPJPY,20060201,075600,208.61,208.61,208.60,208.60
GBPJPY,20060201,075700,208.61,208.62,208.61,208.62
GBPJPY,20060201,075800,208.63,208.63,208.62,208.62
GBPJPY,20060201,075900,208.63,208.64,208.62,208.64
GBPJPY,20060201,080000,208.63,208.63,208.62,208.62
GBPJPY,20060201,080100,208.61,208.61,208.59,208.59
GBPJPY,20060201,080200,208.60,208.62,208.60,208.61
GBPJPY,20060201,080300,208.60,208.60,208.56,208.56
GBPJPY,20060201,080400,208.54,208.57,208.54,208.56
GBPJPY,20060201,080500,208.55,208.56,208.53,208.56
GBPJPY,20060201,080600,208.54,208.54,208.52,208.54
GBPJPY,20060201,080700,208.55,208.56,208.53,208.53
GBPJPY,20060201,080800,208.54,208.56,208.53,208.56
GBPJPY,20060201,080900,208.55,208.56,208.54,208.55
GBPJPY,20060201,081000,208.54,208.54,208.53,208.53
GBPJPY,20060201,081100,208.54,208.54,208.50,208.50
GBPJPY,20060201,081200,208.51,208.56,208.51,208.55
GBPJPY,20060201,081300,208.54,208.54,208.50,208.51
GBPJPY,20060201,081400,208.50,208.50,208.48,208.48
GBPJPY,20060201,081500,208.47,208.50,208.47,208.49
GBPJPY,20060201,081600,208.48,208.48,208.44,208.47
GBPJPY,20060201,081700,208.46,208.47,208.46,208.47
GBPJPY,20060201,081800,208.49,208.50,208.47,208.50
GBPJPY,20060201,081900,208.51,208.53,208.51,208.53
GBPJPY,20060201,082000,208.52,208.52,208.49,208.50
GBPJPY,20060201,082100,208.51,208.51,208.50,208.50
GBPJPY,20060201,082200,208.51,208.51,208.50,208.50
GBPJPY,20060201,082300,208.49,208.49,208.48,208.49
GBPJPY,20060201,082400,208.50,208.50,208.46,208.48
GBPJPY,20060201,082500,208.47,208.54,208.47,208.53
GBPJPY,20060201,082600,208.52,208.52,208.49,208.49
GBPJPY,20060201,082700,208.47,208.52,208.47,208.52
GBPJPY,20060201,082800,208.51,208.51,208.50,208.50
GBPJPY,20060201,082900,208.49,208.49,208.48,208.49
GBPJPY,20060201,083000,208.47,208.52,208.47,208.52
GBPJPY,20060201,083100,208.51,208.53,208.51,208.53
GBPJPY,20060201,083200,208.51,208.51,208.48,208.49
GBPJPY,20060201,083300,208.48,208.48,208.42,208.43
GBPJPY,20060201,083400,208.44,208.50,208.44,208.49
GBPJPY,20060201,083500,208.50,208.57,208.50,208.57
GBPJPY,20060201,083600,208.56,208.56,208.53,208.56
GBPJPY,20060201,083700,208.57,208.60,208.57,208.60
GBPJPY,20060201,083800,208.59,208.61,208.59,208.60
GBPJPY,20060201,083900,208.61,208.64,208.61,208.63
GBPJPY,20060201,084000,208.62,208.62,208.59,208.60
GBPJPY,20060201,084100,208.61,208.62,208.60,208.60
GBPJPY,20060201,084200,208.61,208.65,208.61,208.65
GBPJPY,20060201,084300,208.66,208.67,208.65,208.66
GBPJPY,20060201,084400,208.65,208.65,208.64,208.64
GBPJPY,20060201,084500,208.65,208.65,208.63,208.65
GBPJPY,20060201,084600,208.64,208.64,208.63,208.63
GBPJPY,20060201,084700,208.64,208.68,208.62,208.66
GBPJPY,20060201,084800,208.65,208.67,208.65,208.67
GBPJPY,20060201,084900,208.68,208.72,208.68,208.71
GBPJPY,20060201,085000,208.70,208.70,208.68,208.69
GBPJPY,20060201,085100,208.68,208.68,208.65,208.66
GBPJPY,20060201,085200,208.65,208.66,208.65,208.65
GBPJPY,20060201,085300,208.64,208.64,208.62,208.62
GBPJPY,20060201,085400,208.63,208.63,208.61,208.61
GBPJPY,20060201,085500,208.62,208.62,208.59,208.61
GBPJPY,20060201,085600,208.62,208.62,208.60,208.60
GBPJPY,20060201,085700,208.59,208.59,208.55,208.56
GBPJPY,20060201,085800,208.55,208.55,208.52,208.53
GBPJPY,20060201,085900,208.54,208.57,208.54,208.57
GBPJPY,20060201,090000,208.58,208.61,208.58,208.61
GBPJPY,20060201,090100,208.60,208.67,208.60,208.67
GBPJPY,20060201,090200,208.68,208.68,208.66,208.68
GBPJPY,20060201,090300,208.69,208.75,208.69,208.72
GBPJPY,20060201,090400,208.73,208.75,208.71,208.71
GBPJPY,20060201,090500,208.70,208.75,208.70,208.75
GBPJPY,20060201,090600,208.76,208.78,208.76,208.77
GBPJPY,20060201,090700,208.76,208.78,208.76,208.76
GBPJPY,20060201,090800,208.75,208.75,208.74,208.74
GBPJPY,20060201,090900,208.73,208.76,208.73,208.76
GBPJPY,20060201,091000,208.75,208.81,208.75,208.81
GBPJPY,20060201,091100,208.82,208.83,208.80,208.81
GBPJPY,20060201,091200,208.80,208.81,208.78,208.79
GBPJPY,20060201,091300,208.78,208.79,208.78,208.79
GBPJPY,20060201,091400,208.80,208.81,208.78,208.78
GBPJPY,20060201,091500,208.77,208.82,208.77,208.82
GBPJPY,20060201,091600,208.81,208.81,208.79,208.79
GBPJPY,20060201,091700,208.80,208.80,208.79,208.79
GBPJPY,20060201,091800,208.80,208.84,208.79,208.80
GBPJPY,20060201,091900,208.79,208.81,208.78,208.79
GBPJPY,20060201,092000,208.80,208.80,208.78,208.79
GBPJPY,20060201,092100,208.80,208.83,208.80,208.83
GBPJPY,20060201,092200,208.82,208.82,208.79,208.79
GBPJPY,20060201,092300,208.78,208.78,208.76,208.77
GBPJPY,20060201,092400,208.76,208.79,208.76,208.79
GBPJPY,20060201,092500,208.78,208.78,208.77,208.78
GBPJPY,20060201,092600,208.77,208.78,208.76,208.76
GBPJPY,20060201,092700,208.75,208.75,208.74,208.75
GBPJPY,20060201,092800,208.74,208.79,208.74,208.79
GBPJPY,20060201,092900,208.80,208.81,208.79,208.81
GBPJPY,20060201,093000,208.82,208.82,208.80,208.82
GBPJPY,20060201,093100,208.81,208.82,208.81,208.81
GBPJPY,20060201,093200,208.82,208.85,208.82,208.85
GBPJPY,20060201,093300,208.84,208.85,208.84,208.85
GBPJPY,20060201,093400,208.84,208.84,208.81,208.81
GBPJPY,20060201,093500,208.80,208.81,208.78,208.78
GBPJPY,20060201,093600,208.79,208.80,208.77,208.80
GBPJPY,20060201,093700,208.79,208.79,208.76,208.79
GBPJPY,20060201,093800,208.78,208.79,208.77,208.78
GBPJPY,20060201,093900,208.76,208.84,208.76,208.84
GBPJPY,20060201,094000,208.85,208.87,208.84,208.84
GBPJPY,20060201,094100,208.85,208.88,208.85,208.87
GBPJPY,20060201,094200,208.86,208.88,208.85,208.88
GBPJPY,20060201,094300,208.89,208.92,208.88,208.92
GBPJPY,20060201,094400,208.93,209.00,208.92,208.99
GBPJPY,20060201,094500,208.98,209.09,208.97,209.09
GBPJPY,20060201,094600,209.10,209.12,209.09,209.12
GBPJPY,20060201,094700,209.13,209.18,209.13,209.18
GBPJPY,20060201,094800,209.17,209.20,209.16,209.16
GBPJPY,20060201,094900,209.17,209.18,209.13,209.18
GBPJPY,20060201,095000,209.19,209.22,209.18,209.18
GBPJPY,20060201,095100,209.19,209.19,209.17,209.18
GBPJPY,20060201,095200,209.17,209.18,209.17,209.18
GBPJPY,20060201,095300,209.17,209.17,209.11,209.14
GBPJPY,20060201,095400,209.15,209.20,209.15,209.18
GBPJPY,20060201,095500,209.17,209.17,209.13,209.13
GBPJPY,20060201,095600,209.14,209.14,209.09,209.09
GBPJPY,20060201,095700,209.08,209.08,209.04,209.04
GBPJPY,20060201,095800,209.03,209.06,209.02,209.05
GBPJPY,20060201,095900,209.06,209.06,209.03,209.06
GBPJPY,20060201,100000,209.04,209.04,209.00,209.02
GBPJPY,20060201,100100,209.03,209.07,209.01,209.07
GBPJPY,20060201,100200,209.08,209.13,209.08,209.09
GBPJPY,20060201,100300,209.07,209.09,209.06,209.06
GBPJPY,20060201,100400,209.07,209.11,209.06,209.11
GBPJPY,20060201,100500,209.12,209.12,209.04,209.04
GBPJPY,20060201,100600,209.03,209.03,208.99,209.01
GBPJPY,20060201,100700,209.00,209.03,209.00,209.03
GBPJPY,20060201,100800,209.04,209.04,209.03,209.04
GBPJPY,20060201,100900,209.03,209.05,209.02,209.03
GBPJPY,20060201,101000,209.02,209.03,209.01,209.03
GBPJPY,20060201,101100,209.04,209.05,209.02,209.02
GBPJPY,20060201,101200,209.01,209.02,209.00,209.00
GBPJPY,20060201,101300,208.99,209.00,208.97,208.97
GBPJPY,20060201,101400,208.96,208.97,208.96,208.97
GBPJPY,20060201,101500,208.98,209.00,208.98,209.00
GBPJPY,20060201,101600,209.01,209.04,209.01,209.04
GBPJPY,20060201,101700,209.05,209.12,209.05,209.12
GBPJPY,20060201,101800,209.11,209.12,209.09,209.09
GBPJPY,20060201,101900,209.06,209.06,209.02,209.02
GBPJPY,20060201,102000,209.03,209.03,208.99,209.00
GBPJPY,20060201,102100,208.99,209.01,208.98,209.01
GBPJPY,20060201,102200,209.04,209.24,209.04,209.22
GBPJPY,20060201,102300,209.23,209.30,209.23,209.30
GBPJPY,20060201,102400,209.31,209.31,209.25,209.25
GBPJPY,20060201,102500,209.24,209.25,209.23,209.25
GBPJPY,20060201,102600,209.24,209.24,209.19,209.21
GBPJPY,20060201,102700,209.20,209.22,209.17,209.22
GBPJPY,20060201,102800,209.21,209.27,209.19,209.27
GBPJPY,20060201,102900,209.28,209.29,209.24,209.24
GBPJPY,20060201,103000,209.23,209.23,209.21,209.21
GBPJPY,20060201,103100,209.22,209.27,209.22,209.24
GBPJPY,20060201,103200,209.23,209.25,209.21,209.25
GBPJPY,20060201,103300,209.24,209.26,209.24,209.26
GBPJPY,20060201,103400,209.25,209.26,209.24,209.24
GBPJPY,20060201,103500,209.25,209.26,209.22,209.22
GBPJPY,20060201,103600,209.25,209.26,209.23,209.23
GBPJPY,20060201,103700,209.22,209.25,209.22,209.23
GBPJPY,20060201,103800,209.24,209.31,209.24,209.31
GBPJPY,20060201,103900,209.29,209.31,209.29,209.29
GBPJPY,20060201,104000,209.28,209.31,209.28,209.28
GBPJPY,20060201,104100,209.29,209.29,209.26,209.26
GBPJPY,20060201,104200,209.25,209.28,209.23,209.28
GBPJPY,20060201,104300,209.29,209.32,209.29,209.29
GBPJPY,20060201,104400,209.28,209.28,209.20,209.21
GBPJPY,20060201,104500,209.22,209.22,209.20,209.21
GBPJPY,20060201,104600,209.22,209.23,209.16,209.18
GBPJPY,20060201,104700,209.17,209.17,209.10,209.13
GBPJPY,20060201,104800,209.14,209.15,209.10,209.10
GBPJPY,20060201,104900,209.11,209.13,209.06,209.13
GBPJPY,20060201,105000,209.14,209.14,209.11,209.11
GBPJPY,20060201,105100,209.10,209.12,209.10,209.10
GBPJPY,20060201,105200,209.09,209.14,209.09,209.14
GBPJPY,20060201,105300,209.13,209.15,209.09,209.10
GBPJPY,20060201,105400,209.11,209.16,209.11,209.16
GBPJPY,20060201,105500,209.15,209.15,209.15,209.15
GBPJPY,20060201,105600,209.14,209.17,209.13,209.17
GBPJPY,20060201,105700,209.18,209.18,209.14,209.16
GBPJPY,20060201,105800,209.15,209.15,209.12,209.15
GBPJPY,20060201,105900,209.16,209.16,209.14,209.15
GBPJPY,20060201,110000,209.16,209.22,209.16,209.22
GBPJPY,20060201,110100,209.23,209.23,209.18,209.18
GBPJPY,20060201,110200,209.17,209.18,209.16,209.18
GBPJPY,20060201,110300,209.19,209.19,209.17,209.17
GBPJPY,20060201,110400,209.18,209.21,209.18,209.18
GBPJPY,20060201,110500,209.19,209.21,209.16,209.16
GBPJPY,20060201,110600,209.17,209.17,209.15,209.16
GBPJPY,20060201,110700,209.17,209.19,209.14,209.18
GBPJPY,20060201,110800,209.16,209.16,209.15,209.15
GBPJPY,20060201,110900,209.14,209.15,209.14,209.15
GBPJPY,20060201,111000,209.16,209.16,209.12,209.12
GBPJPY,20060201,111100,209.13,209.15,209.13,209.15
GBPJPY,20060201,111200,209.14,209.15,209.14,209.15
GBPJPY,20060201,111300,209.14,209.18,209.13,209.17
GBPJPY,20060201,111400,209.16,209.17,209.16,209.16
GBPJPY,20060201,111500,209.17,209.17,209.15,209.15
GBPJPY,20060201,111600,209.16,209.17,209.14,209.14
GBPJPY,20060201,111700,209.13,209.13,209.08,209.08
GBPJPY,20060201,111800,209.07,209.08,209.03,209.04
GBPJPY,20060201,111900,209.06,209.15,209.06,209.15
GBPJPY,20060201,112000,209.14,209.14,209.12,209.12
GBPJPY,20060201,112100,209.13,209.16,209.13,209.15
GBPJPY,20060201,112200,209.13,209.15,209.12,209.12
GBPJPY,20060201,112300,209.13,209.15,209.12,209.15
GBPJPY,20060201,112400,209.14,209.14,209.06,209.06
GBPJPY,20060201,112500,209.07,209.08,209.06,209.07
GBPJPY,20060201,112600,209.06,209.07,209.05,209.07
GBPJPY,20060201,112700,209.08,209.08,209.08,209.08
GBPJPY,20060201,112800,209.07,209.11,209.07,209.11
GBPJPY,20060201,112900,209.12,209.15,209.12,209.13
GBPJPY,20060201,113000,209.14,209.14,209.12,209.12
GBPJPY,20060201,113100,209.11,209.13,209.11,209.13
GBPJPY,20060201,113200,209.12,209.13,209.11,209.13
GBPJPY,20060201,113300,209.12,209.13,209.12,209.13
GBPJPY,20060201,113400,209.14,209.15,209.11,209.11
GBPJPY,20060201,113500,209.10,209.12,209.10,209.10
GBPJPY,20060201,113600,209.11,209.12,209.10,209.12
GBPJPY,20060201,113700,209.13,209.13,209.11,209.12
GBPJPY,20060201,113800,209.11,209.11,209.05,209.08
GBPJPY,20060201,113900,209.07,209.09,209.07,209.08
GBPJPY,20060201,114000,209.07,209.09,209.07,209.08
GBPJPY,20060201,114100,209.07,209.09,209.06,209.08
GBPJPY,20060201,114200,209.07,209.08,209.04,209.06
GBPJPY,20060201,114300,209.07,209.09,209.07,209.08
GBPJPY,20060201,114400,209.09,209.12,209.09,209.10
GBPJPY,20060201,114500,209.11,209.13,209.10,209.10
GBPJPY,20060201,114600,209.11,209.12,209.05,209.05
GBPJPY,20060201,114700,209.04,209.04,208.99,209.01
GBPJPY,20060201,114800,209.02,209.03,208.96,208.99
GBPJPY,20060201,114900,208.98,208.98,208.95,208.96
GBPJPY,20060201,115000,208.95,208.96,208.93,208.96
GBPJPY,20060201,115100,208.95,209.00,208.94,208.96
GBPJPY,20060201,115200,208.97,209.01,208.97,208.99
GBPJPY,20060201,115300,208.98,208.99,208.96,208.97
GBPJPY,20060201,115400,208.98,209.01,208.98,208.99
GBPJPY,20060201,115500,209.00,209.02,208.98,209.01
GBPJPY,20060201,115600,209.00,209.00,208.88,208.88
GBPJPY,20060201,115700,208.90,208.90,208.85,208.85
GBPJPY,20060201,115800,208.84,208.85,208.79,208.80
GBPJPY,20060201,115900,208.81,208.85,208.79,208.85
GBPJPY,20060201,120000,208.84,208.85,208.79,208.79
GBPJPY,20060201,120100,208.78,208.78,208.75,208.77
GBPJPY,20060201,120200,208.76,208.80,208.76,208.80
GBPJPY,20060201,120300,208.81,208.82,208.74,208.74
GBPJPY,20060201,120400,208.73,208.73,208.68,208.68
GBPJPY,20060201,120500,208.69,208.72,208.68,208.72
GBPJPY,20060201,120600,208.71,208.78,208.70,208.76
GBPJPY,20060201,120700,208.77,208.78,208.75,208.76
GBPJPY,20060201,120800,208.77,208.79,208.76,208.78
GBPJPY,20060201,120900,208.77,208.78,208.75,208.77
GBPJPY,20060201,121000,208.76,208.76,208.75,208.76
GBPJPY,20060201,121100,208.77,208.81,208.77,208.78
GBPJPY,20060201,121200,208.79,208.81,208.79,208.79
GBPJPY,20060201,121300,208.80,208.85,208.80,208.84
GBPJPY,20060201,121400,208.83,208.88,208.82,208.88
GBPJPY,20060201,121500,208.89,208.89,208.85,208.85
GBPJPY,20060201,121600,208.86,208.90,208.85,208.87
GBPJPY,20060201,121700,208.85,208.85,208.80,208.81
GBPJPY,20060201,121800,208.82,208.85,208.81,208.85
GBPJPY,20060201,121900,208.84,208.85,208.82,208.85
GBPJPY,20060201,122000,208.84,208.86,208.84,208.85
GBPJPY,20060201,122100,208.84,208.84,208.75,208.75
GBPJPY,20060201,122200,208.77,208.77,208.73,208.73
GBPJPY,20060201,122300,208.74,208.74,208.68,208.69
GBPJPY,20060201,122400,208.71,208.73,208.67,208.69
GBPJPY,20060201,122500,208.70,208.75,208.70,208.75
GBPJPY,20060201,122600,208.74,208.74,208.70,208.71
GBPJPY,20060201,122700,208.72,208.77,208.72,208.76
GBPJPY,20060201,122800,208.77,208.78,208.70,208.71
GBPJPY,20060201,122900,208.68,208.68,208.62,208.63
GBPJPY,20060201,123000,208.64,208.66,208.64,208.65
GBPJPY,20060201,123100,208.64,208.65,208.59,208.59
GBPJPY,20060201,123200,208.60,208.62,208.58,208.61
GBPJPY,20060201,123300,208.60,208.61,208.58,208.60
GBPJPY,20060201,123400,208.61,208.68,208.61,208.68
GBPJPY,20060201,123500,208.69,208.71,208.68,208.71
GBPJPY,20060201,123600,208.72,208.73,208.71,208.72
GBPJPY,20060201,123700,208.73,208.78,208.73,208.78
GBPJPY,20060201,123800,208.79,208.81,208.75,208.75
GBPJPY,20060201,123900,208.74,208.74,208.70,208.70
GBPJPY,20060201,124000,208.69,208.70,208.64,208.64
GBPJPY,20060201,124100,208.65,208.67,208.65,208.66
GBPJPY,20060201,124200,208.67,208.72,208.66,208.69
GBPJPY,20060201,124300,208.70,208.73,208.70,208.72
GBPJPY,20060201,124400,208.71,208.71,208.68,208.69
GBPJPY,20060201,124500,208.68,208.69,208.65,208.65
GBPJPY,20060201,124600,208.64,208.66,208.64,208.66
GBPJPY,20060201,124700,208.65,208.65,208.65,208.65
GBPJPY,20060201,124800,208.66,208.66,208.64,208.64
GBPJPY,20060201,124900,208.65,208.67,208.65,208.66
GBPJPY,20060201,125000,208.67,208.67,208.63,208.63
GBPJPY,20060201,125100,208.62,208.65,208.62,208.62
GBPJPY,20060201,125200,208.63,208.63,208.59,208.59
GBPJPY,20060201,125300,208.58,208.58,208.50,208.50
GBPJPY,20060201,125400,208.49,208.53,208.49,208.53
GBPJPY,20060201,125500,208.52,208.54,208.52,208.54
GBPJPY,20060201,125600,208.55,208.57,208.55,208.57
GBPJPY,20060201,125700,208.58,208.58,208.56,208.57
GBPJPY,20060201,125800,208.56,208.57,208.54,208.54
GBPJPY,20060201,125900,208.55,208.59,208.55,208.57
GBPJPY,20060201,130000,208.59,208.60,208.59,208.60
GBPJPY,20060201,130100,208.61,208.62,208.60,208.62
GBPJPY,20060201,130200,208.63,208.66,208.63,208.66
GBPJPY,20060201,130300,208.65,208.66,208.65,208.66
GBPJPY,20060201,130400,208.65,208.65,208.65,208.65
GBPJPY,20060201,130500,208.65,208.65,208.64,208.64
GBPJPY,20060201,130600,208.65,208.65,208.65,208.65
GBPJPY,20060201,130700,208.66,208.66,208.66,208.66
GBPJPY,20060201,130800,208.66,208.66,208.63,208.64
GBPJPY,20060201,130900,208.65,208.66,208.65,208.66
GBPJPY,20060201,131000,208.67,208.67,208.66,208.66
GBPJPY,20060201,131100,208.67,208.68,208.66,208.66
GBPJPY,20060201,131200,208.67,208.74,208.67,208.72
GBPJPY,20060201,131300,208.71,208.71,208.71,208.71
GBPJPY,20060201,131400,208.70,208.71,208.69,208.71
GBPJPY,20060201,131500,208.70,208.72,208.69,208.72
GBPJPY,20060201,131600,208.73,208.73,208.70,208.70
GBPJPY,20060201,131700,208.69,208.71,208.69,208.70
GBPJPY,20060201,131800,208.71,208.75,208.71,208.72
GBPJPY,20060201,131900,208.71,208.71,208.68,208.68
GBPJPY,20060201,132000,208.69,208.69,208.69,208.69
GBPJPY,20060201,132100,208.70,208.70,208.69,208.69
GBPJPY,20060201,132200,208.70,208.72,208.70,208.71
GBPJPY,20060201,132300,208.72,208.78,208.72,208.78
GBPJPY,20060201,132400,208.79,208.83,208.79,208.83
GBPJPY,20060201,132500,208.84,208.84,208.82,208.84
GBPJPY,20060201,132600,208.85,208.88,208.85,208.88
GBPJPY,20060201,132700,208.89,208.90,208.88,208.88
GBPJPY,20060201,132800,208.87,208.87,208.85,208.86
GBPJPY,20060201,132900,208.87,208.87,208.82,208.83
GBPJPY,20060201,133000,208.84,208.85,208.84,208.85
GBPJPY,20060201,133100,208.84,208.84,208.83,208.83
GBPJPY,20060201,133200,208.82,208.84,208.82,208.84
GBPJPY,20060201,133300,208.84,208.84,208.82,208.83
GBPJPY,20060201,133400,208.84,208.86,208.84,208.86
GBPJPY,20060201,133500,208.87,208.87,208.86,208.86
GBPJPY,20060201,133600,208.85,208.85,208.83,208.83
GBPJPY,20060201,133700,208.82,208.85,208.81,208.85
GBPJPY,20060201,133800,208.86,208.87,208.85,208.87
GBPJPY,20060201,133900,208.88,208.90,208.88,208.90
GBPJPY,20060201,134000,208.89,208.91,208.89,208.91
GBPJPY,20060201,134100,208.90,208.93,208.90,208.90
GBPJPY,20060201,134200,208.88,208.91,208.88,208.91
GBPJPY,20060201,134300,208.92,208.93,208.91,208.91
GBPJPY,20060201,134400,208.90,208.94,208.90,208.94
GBPJPY,20060201,134500,208.95,208.95,208.90,208.90
GBPJPY,20060201,134600,208.89,208.89,208.87,208.88
GBPJPY,20060201,134700,208.87,208.93,208.87,208.93
GBPJPY,20060201,134800,208.94,208.94,208.93,208.93
GBPJPY,20060201,134900,208.92,208.93,208.90,208.90
GBPJPY,20060201,135000,208.89,208.94,208.89,208.93
GBPJPY,20060201,135100,208.92,208.94,208.90,208.90
GBPJPY,20060201,135200,208.89,208.89,208.85,208.85
GBPJPY,20060201,135300,208.84,208.85,208.83,208.85
GBPJPY,20060201,135400,208.86,208.86,208.84,208.84
GBPJPY,20060201,135500,208.85,208.87,208.83,208.83
GBPJPY,20060201,135600,208.82,208.84,208.81,208.84
GBPJPY,20060201,135700,208.85,208.87,208.85,208.87
GBPJPY,20060201,135800,208.86,208.87,208.85,208.85
GBPJPY,20060201,135900,208.86,208.86,208.79,208.79
GBPJPY,20060201,140000,208.80,208.82,208.80,208.81
GBPJPY,20060201,140100,208.80,208.80,208.77,208.79
GBPJPY,20060201,140200,208.80,208.85,208.80,208.85
GBPJPY,20060201,140300,208.84,208.84,208.82,208.84
GBPJPY,20060201,140400,208.85,208.85,208.83,208.84
GBPJPY,20060201,140500,208.83,208.85,208.83,208.85
GBPJPY,20060201,140600,208.84,208.87,208.84,208.85
GBPJPY,20060201,140700,208.84,208.85,208.84,208.84
GBPJPY,20060201,140800,208.83,208.83,208.78,208.78
GBPJPY,20060201,140900,208.77,208.80,208.76,208.80
GBPJPY,20060201,141000,208.81,208.81,208.80,208.80
GBPJPY,20060201,141100,208.79,208.79,208.76,208.76
GBPJPY,20060201,141200,208.77,208.78,208.76,208.76
GBPJPY,20060201,141300,208.77,208.81,208.76,208.81
GBPJPY,20060201,141400,208.82,208.82,208.79,208.82
GBPJPY,20060201,141500,208.83,208.87,208.83,208.87
GBPJPY,20060201,141600,208.88,208.91,208.88,208.90
GBPJPY,20060201,141700,208.91,208.93,208.91,208.93
GBPJPY,20060201,141800,208.92,208.94,208.90,208.94
GBPJPY,20060201,141900,208.95,208.97,208.93,208.93
GBPJPY,20060201,142000,208.94,208.95,208.93,208.93
GBPJPY,20060201,142100,208.92,208.92,208.85,208.85
GBPJPY,20060201,142200,208.84,208.84,208.81,208.83
GBPJPY,20060201,142300,208.82,208.84,208.80,208.83
GBPJPY,20060201,142400,208.82,208.84,208.81,208.82
GBPJPY,20060201,142500,208.81,208.82,208.81,208.81
GBPJPY,20060201,142600,208.82,208.82,208.79,208.79
GBPJPY,20060201,142700,208.80,208.81,208.80,208.81
GBPJPY,20060201,142800,208.80,208.80,208.75,208.76
GBPJPY,20060201,142900,208.77,208.78,208.75,208.76
GBPJPY,20060201,143000,208.77,208.77,208.75,208.75
GBPJPY,20060201,143100,208.74,208.74,208.70,208.70
GBPJPY,20060201,143200,208.69,208.69,208.60,208.63
GBPJPY,20060201,143300,208.64,208.67,208.63,208.63
GBPJPY,20060201,143400,208.62,208.64,208.62,208.64
GBPJPY,20060201,143500,208.65,208.68,208.65,208.68
GBPJPY,20060201,143600,208.69,208.69,208.66,208.68
GBPJPY,20060201,143700,208.69,208.69,208.66,208.68
GBPJPY,20060201,143800,208.69,208.72,208.69,208.70
GBPJPY,20060201,143900,208.69,208.73,208.69,208.73
GBPJPY,20060201,144000,208.74,208.74,208.72,208.72
GBPJPY,20060201,144100,208.71,208.71,208.68,208.69
GBPJPY,20060201,144200,208.70,208.72,208.70,208.71
GBPJPY,20060201,144300,208.72,208.72,208.71,208.72
GBPJPY,20060201,144400,208.71,208.72,208.69,208.70
GBPJPY,20060201,144500,208.69,208.69,208.65,208.65
GBPJPY,20060201,144600,208.64,208.68,208.64,208.68
GBPJPY,20060201,144700,208.69,208.69,208.66,208.67
GBPJPY,20060201,144800,208.68,208.72,208.68,208.72
GBPJPY,20060201,144900,208.74,208.74,208.66,208.67
GBPJPY,20060201,145000,208.68,208.68,208.65,208.66
GBPJPY,20060201,145100,208.65,208.65,208.62,208.62
GBPJPY,20060201,145200,208.61,208.63,208.61,208.63
GBPJPY,20060201,145300,208.62,208.67,208.62,208.67
GBPJPY,20060201,145400,208.68,208.73,208.68,208.72
GBPJPY,20060201,145500,208.71,208.72,208.70,208.70
GBPJPY,20060201,145600,208.71,208.74,208.71,208.73
GBPJPY,20060201,145700,208.72,208.73,208.70,208.70
GBPJPY,20060201,145800,208.71,208.73,208.69,208.69
GBPJPY,20060201,145900,208.70,208.74,208.70,208.74
GBPJPY,20060201,150000,208.75,208.78,208.75,208.78
GBPJPY,20060201,150100,208.79,208.81,208.78,208.81
GBPJPY,20060201,150200,208.82,208.83,208.82,208.83
GBPJPY,20060201,150300,208.82,208.85,208.82,208.85
GBPJPY,20060201,150400,208.84,208.85,208.84,208.85
GBPJPY,20060201,150500,208.86,208.90,208.86,208.89
GBPJPY,20060201,150600,208.88,208.88,208.85,208.85
GBPJPY,20060201,150700,208.86,208.86,208.85,208.85
GBPJPY,20060201,150800,208.86,208.88,208.85,208.87
GBPJPY,20060201,150900,208.86,208.88,208.85,208.85
GBPJPY,20060201,151000,208.84,208.84,208.79,208.82
GBPJPY,20060201,151100,208.81,208.81,208.80,208.80
GBPJPY,20060201,151200,208.79,208.83,208.79,208.83
GBPJPY,20060201,151300,208.84,208.90,208.84,208.89
GBPJPY,20060201,151400,208.88,208.88,208.87,208.87
GBPJPY,20060201,151500,208.87,208.87,208.85,208.87
GBPJPY,20060201,151600,208.88,208.92,208.87,208.90
GBPJPY,20060201,151700,208.89,208.91,208.89,208.91
GBPJPY,20060201,151800,208.90,208.92,208.90,208.91
GBPJPY,20060201,151900,208.92,208.93,208.90,208.91
GBPJPY,20060201,152000,208.90,208.90,208.87,208.88
GBPJPY,20060201,152100,208.87,208.87,208.84,208.85
GBPJPY,20060201,152200,208.84,208.85,208.83,208.85
GBPJPY,20060201,152300,208.86,208.86,208.85,208.85
GBPJPY,20060201,152400,208.84,208.86,208.83,208.84
GBPJPY,20060201,152500,208.83,208.83,208.80,208.82
GBPJPY,20060201,152600,208.81,208.82,208.81,208.82
GBPJPY,20060201,152700,208.81,208.83,208.79,208.79
GBPJPY,20060201,152800,208.80,208.84,208.79,208.83
GBPJPY,20060201,152900,208.84,208.90,208.84,208.90
GBPJPY,20060201,153000,208.91,208.97,208.91,208.97
GBPJPY,20060201,153100,208.96,208.97,208.93,208.96
GBPJPY,20060201,153200,208.94,208.94,208.90,208.93
GBPJPY,20060201,153300,208.92,208.96,208.91,208.96
GBPJPY,20060201,153400,208.97,209.01,208.96,209.01
GBPJPY,20060201,153500,209.00,209.01,209.00,209.00
GBPJPY,20060201,153600,208.99,208.99,208.95,208.99
GBPJPY,20060201,153700,209.00,209.00,208.94,208.94
GBPJPY,20060201,153800,208.95,208.97,208.95,208.97
GBPJPY,20060201,153900,208.96,208.97,208.95,208.97
GBPJPY,20060201,154000,208.98,208.99,208.97,208.97
GBPJPY,20060201,154100,208.96,209.01,208.96,209.01
GBPJPY,20060201,154200,209.02,209.03,209.02,209.03
GBPJPY,20060201,154300,209.01,209.02,209.01,209.01
GBPJPY,20060201,154400,209.02,209.02,208.97,208.97
GBPJPY,20060201,154500,208.96,208.96,208.92,208.92
GBPJPY,20060201,154600,208.91,208.91,208.89,208.90
GBPJPY,20060201,154700,208.91,208.92,208.91,208.92
GBPJPY,20060201,154800,208.91,208.92,208.90,208.90
GBPJPY,20060201,154900,208.89,208.89,208.87,208.87
GBPJPY,20060201,155000,208.86,208.86,208.82,208.85
GBPJPY,20060201,155100,208.84,208.94,208.84,208.94
GBPJPY,20060201,155200,208.93,208.93,208.90,208.92
GBPJPY,20060201,155300,208.90,208.91,208.89,208.91
GBPJPY,20060201,155400,208.90,208.90,208.85,208.86
GBPJPY,20060201,155500,208.87,208.89,208.87,208.88
GBPJPY,20060201,155600,208.87,208.90,208.86,208.90
GBPJPY,20060201,155700,208.89,208.89,208.87,208.87
GBPJPY,20060201,155800,208.86,208.87,208.83,208.87
GBPJPY,20060201,155900,208.88,208.89,208.85,208.86
GBPJPY,20060201,160000,208.87,208.93,208.86,208.93
GBPJPY,20060201,160100,208.94,208.99,208.93,208.96
GBPJPY,20060201,160200,208.95,208.99,208.94,208.97
GBPJPY,20060201,160300,208.98,209.01,208.96,209.00
GBPJPY,20060201,160400,208.99,209.00,208.98,209.00
GBPJPY,20060201,160500,208.99,208.99,208.96,208.97
GBPJPY,20060201,160600,208.98,208.99,208.96,208.96
GBPJPY,20060201,160700,208.97,208.97,208.93,208.94
GBPJPY,20060201,160800,208.95,208.97,208.94,208.95
GBPJPY,20060201,160900,208.93,208.93,208.86,208.88
GBPJPY,20060201,161000,208.89,208.90,208.89,208.89
GBPJPY,20060201,161100,208.88,208.91,208.88,208.88
GBPJPY,20060201,161200,208.89,208.92,208.88,208.91
GBPJPY,20060201,161300,208.92,209.00,208.92,208.99
GBPJPY,20060201,161400,209.00,209.04,208.98,209.04
GBPJPY,20060201,161500,209.03,209.06,209.03,209.05
GBPJPY,20060201,161600,209.04,209.06,209.03,209.06
GBPJPY,20060201,161700,209.05,209.09,209.04,209.09
GBPJPY,20060201,161800,209.10,209.10,209.06,209.09
GBPJPY,20060201,161900,209.10,209.12,209.10,209.10
GBPJPY,20060201,162000,209.09,209.11,209.09,209.10
GBPJPY,20060201,162100,209.09,209.10,209.08,209.08
GBPJPY,20060201,162200,209.07,209.07,209.06,209.06
GBPJPY,20060201,162300,209.07,209.08,209.05,209.08
GBPJPY,20060201,162400,209.09,209.22,209.08,209.22
GBPJPY,20060201,162500,209.23,209.27,209.22,209.27
GBPJPY,20060201,162600,209.28,209.29,209.25,209.28
GBPJPY,20060201,162700,209.27,209.34,209.26,209.33
GBPJPY,20060201,162800,209.32,209.32,209.26,209.28
GBPJPY,20060201,162900,209.27,209.34,209.27,209.33
GBPJPY,20060201,163000,209.34,209.34,209.32,209.32
GBPJPY,20060201,163100,209.31,209.31,209.28,209.29
GBPJPY,20060201,163200,209.28,209.28,209.21,209.27
GBPJPY,20060201,163300,209.28,209.28,209.22,209.22
GBPJPY,20060201,163400,209.24,209.24,209.22,209.24
GBPJPY,20060201,163500,209.25,209.25,209.24,209.25
GBPJPY,20060201,163600,209.26,209.26,209.25,209.25
GBPJPY,20060201,163700,209.24,209.24,209.22,209.22
GBPJPY,20060201,163800,209.24,209.26,209.22,209.23
GBPJPY,20060201,163900,209.24,209.27,209.24,209.25
GBPJPY,20060201,164000,209.24,209.28,209.24,209.28
GBPJPY,20060201,164100,209.29,209.33,209.29,209.33
GBPJPY,20060201,164200,209.34,209.34,209.31,209.32
GBPJPY,20060201,164300,209.31,209.31,209.29,209.29
GBPJPY,20060201,164400,209.28,209.28,209.25,209.25
GBPJPY,20060201,164500,209.26,209.31,209.26,209.30
GBPJPY,20060201,164600,209.29,209.29,209.27,209.27
GBPJPY,20060201,164700,209.28,209.33,209.25,209.33
GBPJPY,20060201,164800,209.32,209.33,209.30,209.33
GBPJPY,20060201,164900,209.34,209.34,209.29,209.29
GBPJPY,20060201,165000,209.28,209.28,209.25,209.27
GBPJPY,20060201,165100,209.28,209.29,209.26,209.26
GBPJPY,20060201,165200,209.25,209.28,209.25,209.25
GBPJPY,20060201,165300,209.26,209.34,209.26,209.33
GBPJPY,20060201,165400,209.35,209.35,209.30,209.30
GBPJPY,20060201,165500,209.31,209.35,209.31,209.35
GBPJPY,20060201,165600,209.36,209.42,209.36,209.40
GBPJPY,20060201,165700,209.41,209.47,209.40,209.47
GBPJPY,20060201,165800,209.46,209.46,209.44,209.44
GBPJPY,20060201,165900,209.43,209.47,209.43,209.47
GBPJPY,20060201,170000,209.48,209.58,209.48,209.57
GBPJPY,20060201,170100,209.56,209.56,209.46,209.46
GBPJPY,20060201,170200,209.45,209.52,209.45,209.51
GBPJPY,20060201,170300,209.52,209.57,209.52,209.57
GBPJPY,20060201,170400,209.56,209.56,209.53,209.53
GBPJPY,20060201,170500,209.52,209.52,209.50,209.52
GBPJPY,20060201,170600,209.50,209.60,209.50,209.56
GBPJPY,20060201,170700,209.57,209.59,209.52,209.53
GBPJPY,20060201,170800,209.54,209.58,209.54,209.58
GBPJPY,20060201,170900,209.59,209.60,209.56,209.59
GBPJPY,20060201,171000,209.60,209.61,209.60,209.61
GBPJPY,20060201,171100,209.60,209.62,209.60,209.62
GBPJPY,20060201,171200,209.61,209.65,209.61,209.65
GBPJPY,20060201,171300,209.66,209.68,209.63,209.63
GBPJPY,20060201,171400,209.62,209.68,209.62,209.68
GBPJPY,20060201,171500,209.67,209.68,209.64,209.65
GBPJPY,20060201,171600,209.66,209.66,209.64,209.64
GBPJPY,20060201,171700,209.63,209.63,209.60,209.62
GBPJPY,20060201,171800,209.63,209.63,209.63,209.63
GBPJPY,20060201,171900,209.64,209.68,209.64,209.68
GBPJPY,20060201,172000,209.69,209.70,209.69,209.70
GBPJPY,20060201,172100,209.69,209.74,209.66,209.74
GBPJPY,20060201,172200,209.73,209.75,209.72,209.75
GBPJPY,20060201,172300,209.76,209.80,209.76,209.80
GBPJPY,20060201,172400,209.81,209.82,209.81,209.81
GBPJPY,20060201,172500,209.80,209.80,209.78,209.79
GBPJPY,20060201,172600,209.78,209.80,209.75,209.75
GBPJPY,20060201,172700,209.76,209.79,209.76,209.78
GBPJPY,20060201,172800,209.77,209.77,209.75,209.75
GBPJPY,20060201,172900,209.76,209.81,209.76,209.81
GBPJPY,20060201,173000,209.79,209.81,209.79,209.81
GBPJPY,20060201,173100,209.79,209.79,209.74,209.74
GBPJPY,20060201,173200,209.75,209.75,209.72,209.72
GBPJPY,20060201,173300,209.73,209.75,209.73,209.75
GBPJPY,20060201,173400,209.76,209.78,209.76,209.78
GBPJPY,20060201,173500,209.77,209.85,209.76,209.85
GBPJPY,20060201,173600,209.86,209.87,209.85,209.85
GBPJPY,20060201,173700,209.84,209.85,209.81,209.81
GBPJPY,20060201,173800,209.80,209.82,209.80,209.82
GBPJPY,20060201,173900,209.83,209.83,209.75,209.75
GBPJPY,20060201,174000,209.76,209.76,209.68,209.68
GBPJPY,20060201,174100,209.69,209.69,209.62,209.63
GBPJPY,20060201,174200,209.65,209.68,209.65,209.67
GBPJPY,20060201,174300,209.66,209.67,209.64,209.67
GBPJPY,20060201,174400,209.68,209.71,209.68,209.71
GBPJPY,20060201,174500,209.72,209.72,209.68,209.70
GBPJPY,20060201,174600,209.69,209.69,209.63,209.63
GBPJPY,20060201,174700,209.62,209.63,209.62,209.62
GBPJPY,20060201,174800,209.63,209.64,209.62,209.63
GBPJPY,20060201,174900,209.62,209.62,209.60,209.60
GBPJPY,20060201,175000,209.61,209.63,209.61,209.63
GBPJPY,20060201,175100,209.62,209.62,209.61,209.61
GBPJPY,20060201,175200,209.62,209.63,209.60,209.60
GBPJPY,20060201,175300,209.59,209.59,209.56,209.56
GBPJPY,20060201,175400,209.55,209.56,209.52,209.53
GBPJPY,20060201,175500,209.52,209.52,209.50,209.50
GBPJPY,20060201,175600,209.51,209.51,209.49,209.49
GBPJPY,20060201,175700,209.48,209.49,209.45,209.49
GBPJPY,20060201,175800,209.48,209.49,209.47,209.48
GBPJPY,20060201,175900,209.49,209.50,209.48,209.50
GBPJPY,20060201,180000,209.49,209.49,209.46,209.49
GBPJPY,20060201,180100,209.48,209.48,209.46,209.46
GBPJPY,20060201,180200,209.47,209.48,209.47,209.47
GBPJPY,20060201,180300,209.46,209.48,209.45,209.47
GBPJPY,20060201,180400,209.48,209.51,209.48,209.50
GBPJPY,20060201,180500,209.51,209.52,209.50,209.51
GBPJPY,20060201,180600,209.50,209.52,209.49,209.49
GBPJPY,20060201,180700,209.50,209.50,209.48,209.48
GBPJPY,20060201,180800,209.47,209.51,209.47,209.50
GBPJPY,20060201,180900,209.51,209.54,209.51,209.54
GBPJPY,20060201,181000,209.53,209.54,209.53,209.53
GBPJPY,20060201,181100,209.54,209.60,209.54,209.60
GBPJPY,20060201,181200,209.61,209.62,209.56,209.56
GBPJPY,20060201,181300,209.55,209.59,209.55,209.59
GBPJPY,20060201,181400,209.57,209.57,209.53,209.53
GBPJPY,20060201,181500,209.54,209.54,209.51,209.53
GBPJPY,20060201,181600,209.54,209.56,209.53,209.56
GBPJPY,20060201,181700,209.55,209.55,209.50,209.51
GBPJPY,20060201,181800,209.52,209.56,209.52,209.55
GBPJPY,20060201,181900,209.53,209.54,209.51,209.53
GBPJPY,20060201,182000,209.54,209.56,209.54,209.55
GBPJPY,20060201,182100,209.56,209.57,209.55,209.55
GBPJPY,20060201,182200,209.54,209.55,209.54,209.54
GBPJPY,20060201,182300,209.53,209.54,209.51,209.51
GBPJPY,20060201,182400,209.50,209.50,209.46,209.48
GBPJPY,20060201,182500,209.47,209.51,209.47,209.50
GBPJPY,20060201,182600,209.51,209.55,209.50,209.55
GBPJPY,20060201,182700,209.56,209.56,209.50,209.51
GBPJPY,20060201,182800,209.52,209.54,209.52,209.53
GBPJPY,20060201,182900,209.54,209.55,209.52,209.52
GBPJPY,20060201,183000,209.51,209.52,209.51,209.51
GBPJPY,20060201,183100,209.50,209.53,209.49,209.53
GBPJPY,20060201,183200,209.51,209.52,209.50,209.51
GBPJPY,20060201,183300,209.52,209.54,209.52,209.53
GBPJPY,20060201,183400,209.52,209.52,209.48,209.48
GBPJPY,20060201,183500,209.50,209.51,209.46,209.49
GBPJPY,20060201,183600,209.50,209.68,209.49,209.67
GBPJPY,20060201,183700,209.68,209.69,209.66,209.68
GBPJPY,20060201,183800,209.69,209.71,209.69,209.70
GBPJPY,20060201,183900,209.71,209.71,209.67,209.71
GBPJPY,20060201,184000,209.72,209.72,209.68,209.69
GBPJPY,20060201,184100,209.70,209.71,209.66,209.71
GBPJPY,20060201,184200,209.70,209.71,209.58,209.58
GBPJPY,20060201,184300,209.57,209.63,209.57,209.63
GBPJPY,20060201,184400,209.62,209.64,209.62,209.64
GBPJPY,20060201,184500,209.65,209.69,209.65,209.68
GBPJPY,20060201,184600,209.68,209.68,209.66,209.66
GBPJPY,20060201,184700,209.67,209.69,209.66,209.69
GBPJPY,20060201,184800,209.70,209.71,209.69,209.70
GBPJPY,20060201,184900,209.71,209.71,209.70,209.71
GBPJPY,20060201,185000,209.70,209.72,209.69,209.71
GBPJPY,20060201,185100,209.70,209.70,209.62,209.62
GBPJPY,20060201,185200,209.63,209.65,209.63,209.65
GBPJPY,20060201,185300,209.66,209.68,209.66,209.67
GBPJPY,20060201,185400,209.68,209.72,209.65,209.66
GBPJPY,20060201,185500,209.68,209.69,209.62,209.63
GBPJPY,20060201,185600,209.62,209.63,209.61,209.63
GBPJPY,20060201,185700,209.62,209.64,209.62,209.62
GBPJPY,20060201,185800,209.60,209.60,209.58,209.59
GBPJPY,20060201,185900,209.60,209.62,209.60,209.62
GBPJPY,20060201,190000,209.61,209.61,209.60,209.61
GBPJPY,20060201,190100,209.60,209.62,209.60,209.62
GBPJPY,20060201,190200,209.61,209.63,209.60,209.63
GBPJPY,20060201,190300,209.62,209.65,209.60,209.65
GBPJPY,20060201,190400,209.66,209.68,209.65,209.65
GBPJPY,20060201,190500,209.64,209.65,209.62,209.65
GBPJPY,20060201,190600,209.66,209.68,209.65,209.65
GBPJPY,20060201,190700,209.64,209.66,209.63,209.66
GBPJPY,20060201,190800,209.65,209.68,209.65,209.68
GBPJPY,20060201,190900,209.67,209.67,209.61,209.61
GBPJPY,20060201,191000,209.62,209.64,209.61,209.64
GBPJPY,20060201,191100,209.65,209.69,209.65,209.68
GBPJPY,20060201,191200,209.67,209.67,209.61,209.61
GBPJPY,20060201,191300,209.62,209.62,209.60,209.60
GBPJPY,20060201,191400,209.59,209.62,209.58,209.58
GBPJPY,20060201,191500,209.57,209.59,209.54,209.59
GBPJPY,20060201,191600,209.58,209.58,209.54,209.54
GBPJPY,20060201,191700,209.55,209.60,209.55,209.60
GBPJPY,20060201,191800,209.59,209.60,209.59,209.59
GBPJPY,20060201,191900,209.58,209.59,209.58,209.58
GBPJPY,20060201,192000,209.57,209.58,209.56,209.57
GBPJPY,20060201,192100,209.56,209.56,209.53,209.55
GBPJPY,20060201,192200,209.56,209.57,209.53,209.53
GBPJPY,20060201,192300,209.54,209.56,209.54,209.55
GBPJPY,20060201,192400,209.54,209.54,209.50,209.50
GBPJPY,20060201,192500,209.49,209.51,209.47,209.51
GBPJPY,20060201,192600,209.52,209.53,209.51,209.51
GBPJPY,20060201,192700,209.52,209.57,209.52,209.57
GBPJPY,20060201,192800,209.56,209.57,209.53,209.57
GBPJPY,20060201,192900,209.56,209.56,209.56,209.56
GBPJPY,20060201,193000,209.57,209.58,209.56,209.57
GBPJPY,20060201,193100,209.56,209.57,209.54,209.54
GBPJPY,20060201,193200,209.52,209.53,209.51,209.53
GBPJPY,20060201,193300,209.54,209.57,209.54,209.54
GBPJPY,20060201,193400,209.55,209.57,209.54,209.57
GBPJPY,20060201,193500,209.56,209.58,209.56,209.58
GBPJPY,20060201,193600,209.57,209.59,209.55,209.59
GBPJPY,20060201,193700,209.58,209.59,209.55,209.55
GBPJPY,20060201,193800,209.56,209.57,209.54,209.54
GBPJPY,20060201,193900,209.56,209.56,209.54,209.55
GBPJPY,20060201,194000,209.56,209.56,209.54,209.54
GBPJPY,20060201,194100,209.53,209.53,209.53,209.53
GBPJPY,20060201,194200,209.53,209.53,209.50,209.50
GBPJPY,20060201,194300,209.51,209.54,209.51,209.54
GBPJPY,20060201,194400,209.55,209.55,209.54,209.55
GBPJPY,20060201,194500,209.54,209.54,209.52,209.53
GBPJPY,20060201,194600,209.53,209.53,209.53,209.53
GBPJPY,20060201,194700,209.52,209.52,209.50,209.50
GBPJPY,20060201,194800,209.51,209.52,209.50,209.51
GBPJPY,20060201,194900,209.50,209.51,209.50,209.51
GBPJPY,20060201,195000,209.50,209.51,209.50,209.51
GBPJPY,20060201,195100,209.50,209.51,209.50,209.51
GBPJPY,20060201,195200,209.50,209.50,209.50,209.50
GBPJPY,20060201,195300,209.51,209.51,209.49,209.49
GBPJPY,20060201,195400,209.48,209.48,209.44,209.45
GBPJPY,20060201,195500,209.44,209.50,209.44,209.48
GBPJPY,20060201,195600,209.47,209.47,209.46,209.47
GBPJPY,20060201,195700,209.46,209.46,209.44,209.45
GBPJPY,20060201,195800,209.46,209.47,209.45,209.45
GBPJPY,20060201,195900,209.44,209.47,209.43,209.47
GBPJPY,20060201,200000,209.47,209.47,209.47,209.47
GBPJPY,20060201,200100,209.46,209.48,209.46,209.47
GBPJPY,20060201,200200,209.46,209.51,209.46,209.51
GBPJPY,20060201,200300,209.52,209.53,209.51,209.51
GBPJPY,20060201,200400,209.52,209.56,209.52,209.55
GBPJPY,20060201,200500,209.54,209.54,209.51,209.52
GBPJPY,20060201,200600,209.51,209.53,209.51,209.53
GBPJPY,20060201,200700,209.52,209.53,209.51,209.53
GBPJPY,20060201,200800,209.53,209.53,209.53,209.53
GBPJPY,20060201,200900,209.52,209.57,209.52,209.57
GBPJPY,20060201,201000,209.56,209.56,209.51,209.51
GBPJPY,20060201,201100,209.50,209.50,209.47,209.47
GBPJPY,20060201,201200,209.48,209.51,209.48,209.50
GBPJPY,20060201,201300,209.49,209.50,209.48,209.48
GBPJPY,20060201,201400,209.47,209.47,209.44,209.45
GBPJPY,20060201,201500,209.46,209.47,209.44,209.46
GBPJPY,20060201,201600,209.47,209.47,209.44,209.46
GBPJPY,20060201,201700,209.45,209.47,209.44,209.46
GBPJPY,20060201,201800,209.44,209.44,209.41,209.42
GBPJPY,20060201,201900,209.43,209.49,209.43,209.49
GBPJPY,20060201,202000,209.48,209.50,209.44,209.48
GBPJPY,20060201,202100,209.47,209.48,209.43,209.43
GBPJPY,20060201,202200,209.42,209.46,209.41,209.46
GBPJPY,20060201,202300,209.45,209.45,209.42,209.43
GBPJPY,20060201,202400,209.44,209.47,209.40,209.40
GBPJPY,20060201,202500,209.41,209.42,209.40,209.41
GBPJPY,20060201,202600,209.40,209.40,209.39,209.40
GBPJPY,20060201,202700,209.40,209.42,209.40,209.42
GBPJPY,20060201,202800,209.41,209.41,209.38,209.39
GBPJPY,20060201,202900,209.38,209.39,209.37,209.39
GBPJPY,20060201,203000,209.38,209.39,209.37,209.38
GBPJPY,20060201,203100,209.39,209.39,209.33,209.33
GBPJPY,20060201,203200,209.34,209.35,209.34,209.34
GBPJPY,20060201,203300,209.35,209.35,209.31,209.33
GBPJPY,20060201,203400,209.34,209.35,209.31,209.31
GBPJPY,20060201,203500,209.30,209.32,209.30,209.32
GBPJPY,20060201,203600,209.33,209.35,209.31,209.31
GBPJPY,20060201,203700,209.30,209.30,209.26,209.26
GBPJPY,20060201,203800,209.27,209.30,209.27,209.29
GBPJPY,20060201,203900,209.28,209.32,209.28,209.31
GBPJPY,20060201,204000,209.32,209.34,209.31,209.31
GBPJPY,20060201,204100,209.30,209.32,209.30,209.31
GBPJPY,20060201,204200,209.32,209.32,209.25,209.25
GBPJPY,20060201,204300,209.24,209.28,209.24,209.26
GBPJPY,20060201,204400,209.27,209.28,209.26,209.26
GBPJPY,20060201,204500,209.25,209.25,209.23,209.23
GBPJPY,20060201,204600,209.21,209.21,209.16,209.16
GBPJPY,20060201,204700,209.15,209.16,209.13,209.16
GBPJPY,20060201,204800,209.17,209.17,209.12,209.13
GBPJPY,20060201,204900,209.14,209.14,209.11,209.14
GBPJPY,20060201,205000,209.15,209.17,209.15,209.15
GBPJPY,20060201,205100,209.16,209.16,209.11,209.11
GBPJPY,20060201,205200,209.10,209.12,209.10,209.10
GBPJPY,20060201,205300,209.10,209.12,209.10,209.12
GBPJPY,20060201,205400,209.11,209.14,209.11,209.13
GBPJPY,20060201,205500,209.12,209.12,209.04,209.04
GBPJPY,20060201,205600,209.05,209.05,209.02,209.05
GBPJPY,20060201,205700,209.04,209.08,209.03,209.07
GBPJPY,20060201,205800,209.08,209.08,209.06,209.06
GBPJPY,20060201,205900,209.07,209.09,209.06,209.08
GBPJPY,20060201,210000,209.09,209.13,209.09,209.10
GBPJPY,20060201,210100,209.11,209.15,209.11,209.14
GBPJPY,20060201,210200,209.15,209.16,209.14,209.15
GBPJPY,20060201,210300,209.14,209.16,209.13,209.16
GBPJPY,20060201,210400,209.15,209.17,209.15,209.17
GBPJPY,20060201,210500,209.18,209.19,209.18,209.18
GBPJPY,20060201,210600,209.17,209.18,209.15,209.16
GBPJPY,20060201,210700,209.15,209.17,209.15,209.17
GBPJPY,20060201,210800,209.16,209.16,209.15,209.16
GBPJPY,20060201,210900,209.15,209.16,209.15,209.16
GBPJPY,20060201,211000,209.17,209.19,209.16,209.18
GBPJPY,20060201,211100,209.19,209.20,209.18,209.18
GBPJPY,20060201,211200,209.17,209.17,209.13,209.13
GBPJPY,20060201,211300,209.14,209.14,209.14,209.14
GBPJPY,20060201,211400,209.15,209.15,209.13,209.13
GBPJPY,20060201,211500,209.12,209.12,209.11,209.12
GBPJPY,20060201,211600,209.13,209.18,209.13,209.16
GBPJPY,20060201,211700,209.17,209.18,209.16,209.18
GBPJPY,20060201,211800,209.19,209.22,209.19,209.22
GBPJPY,20060201,211900,209.21,209.22,209.21,209.22
GBPJPY,20060201,212100,209.22,209.22,209.20,209.20
GBPJPY,20060201,212200,209.21,209.24,209.21,209.23
GBPJPY,20060201,212300,209.23,209.23,209.19,209.19
GBPJPY,20060201,212400,209.20,209.23,209.20,209.22
GBPJPY,20060201,212500,209.21,209.22,209.21,209.22
GBPJPY,20060201,212600,209.21,209.22,209.21,209.21
GBPJPY,20060201,212700,209.22,209.23,209.22,209.22
GBPJPY,20060201,212800,209.21,209.24,209.21,209.24
GBPJPY,20060201,212900,209.25,209.25,209.23,209.24
GBPJPY,20060201,213000,209.25,209.26,209.25,209.25
GBPJPY,20060201,213100,209.26,209.26,209.25,209.25
GBPJPY,20060201,213200,209.26,209.26,209.26,209.26
GBPJPY,20060201,213300,209.25,209.25,209.25,209.25
GBPJPY,20060201,213400,209.25,209.25,209.24,209.25
GBPJPY,20060201,213500,209.24,209.24,209.24,209.24
GBPJPY,20060201,213600,209.24,209.25,209.24,209.25
GBPJPY,20060201,213700,209.24,209.25,209.24,209.25
GBPJPY,20060201,213800,209.24,209.24,209.23,209.24
GBPJPY,20060201,213900,209.25,209.25,209.24,209.25
GBPJPY,20060201,214000,209.24,209.27,209.24,209.25
GBPJPY,20060201,214100,209.24,209.25,209.24,209.24
GBPJPY,20060201,214200,209.23,209.23,209.22,209.22
GBPJPY,20060201,214300,209.23,209.24,209.23,209.24
GBPJPY,20060201,214400,209.23,209.24,209.23,209.24
GBPJPY,20060201,214500,209.23,209.23,209.23,209.23
GBPJPY,20060201,214600,209.22,209.24,209.22,209.24
GBPJPY,20060201,214700,209.23,209.25,209.22,209.25
GBPJPY,20060201,214800,209.24,209.26,209.24,209.25
GBPJPY,20060201,214900,209.26,209.28,209.26,209.28
GBPJPY,20060201,215000,209.28,209.28,209.28,209.28
GBPJPY,20060201,215100,209.29,209.30,209.29,209.30
GBPJPY,20060201,215200,209.29,209.29,209.29,209.29
GBPJPY,20060201,215300,209.28,209.28,209.26,209.27
GBPJPY,20060201,215400,209.26,209.27,209.26,209.27
GBPJPY,20060201,215500,209.26,209.28,209.26,209.28
GBPJPY,20060201,215600,209.27,209.28,209.27,209.28
GBPJPY,20060201,215700,209.29,209.29,209.27,209.28
GBPJPY,20060201,215800,209.29,209.31,209.29,209.31
GBPJPY,20060201,215900,209.32,209.32,209.31,209.31
GBPJPY,20060201,220000,209.32,209.32,209.31,209.31
GBPJPY,20060201,220100,209.31,209.32,209.30,209.31
GBPJPY,20060201,220200,209.31,209.31,209.31,209.31
GBPJPY,20060201,220300,209.30,209.32,209.30,209.32
GBPJPY,20060201,220400,209.33,209.33,209.30,209.30
GBPJPY,20060201,220500,209.31,209.33,209.31,209.33
GBPJPY,20060201,220600,209.32,209.33,209.32,209.33
GBPJPY,20060201,220700,209.34,209.36,209.33,209.36
GBPJPY,20060201,220800,209.37,209.37,209.35,209.35
GBPJPY,20060201,220900,209.34,209.35,209.34,209.35
GBPJPY,20060201,221000,209.35,209.35,209.34,209.35
GBPJPY,20060201,221100,209.34,209.35,209.34,209.35
GBPJPY,20060201,221200,209.36,209.36,209.36,209.36
GBPJPY,20060201,221300,209.35,209.35,209.35,209.35
GBPJPY,20060201,221400,209.36,209.39,209.36,209.39
GBPJPY,20060201,221500,209.40,209.40,209.39,209.39
GBPJPY,20060201,221600,209.40,209.48,209.40,209.48
GBPJPY,20060201,221700,209.49,209.49,209.38,209.38
GBPJPY,20060201,221800,209.39,209.42,209.39,209.40
GBPJPY,20060201,221900,209.41,209.42,209.41,209.42
GBPJPY,20060201,222000,209.41,209.44,209.41,209.41
GBPJPY,20060201,222100,209.42,209.46,209.42,209.45
GBPJPY,20060201,222200,209.46,209.50,209.46,209.50
GBPJPY,20060201,222300,209.51,209.57,209.51,209.52
GBPJPY,20060201,222400,209.50,209.53,209.50,209.51
GBPJPY,20060201,222500,209.50,209.50,209.47,209.47
GBPJPY,20060201,222600,209.48,209.50,209.48,209.50
GBPJPY,20060201,222700,209.51,209.51,209.49,209.49
GBPJPY,20060201,222800,209.50,209.50,209.49,209.50
GBPJPY,20060201,222900,209.51,209.51,209.48,209.49
GBPJPY,20060201,223000,209.50,209.50,209.47,209.48
GBPJPY,20060201,223100,209.49,209.49,209.47,209.48
GBPJPY,20060201,223200,209.49,209.49,209.48,209.48
GBPJPY,20060201,223300,209.47,209.48,209.47,209.48
GBPJPY,20060201,223400,209.47,209.47,209.45,209.46
GBPJPY,20060201,223500,209.47,209.48,209.43,209.46
GBPJPY,20060201,223600,209.45,209.45,209.41,209.41
GBPJPY,20060201,223700,209.42,209.43,209.41,209.43
GBPJPY,20060201,223800,209.42,209.43,209.42,209.43
GBPJPY,20060201,223900,209.42,209.42,209.40,209.40
GBPJPY,20060201,224000,209.39,209.40,209.37,209.37
GBPJPY,20060201,224100,209.36,209.36,209.34,209.35
GBPJPY,20060201,224200,209.36,209.38,209.36,209.36
GBPJPY,20060201,224300,209.36,209.36,209.36,209.36
GBPJPY,20060201,224400,209.37,209.37,209.35,209.36
GBPJPY,20060201,224500,209.35,209.37,209.35,209.37
GBPJPY,20060201,224600,209.38,209.38,209.37,209.37
GBPJPY,20060201,224700,209.37,209.38,209.37,209.38
GBPJPY,20060201,224800,209.37,209.38,209.37,209.38
GBPJPY,20060201,224900,209.37,209.38,209.37,209.38
GBPJPY,20060201,225000,209.38,209.39,209.38,209.39
GBPJPY,20060201,225100,209.38,209.38,209.35,209.38
GBPJPY,20060201,225200,209.37,209.39,209.35,209.35
GBPJPY,20060201,225300,209.34,209.34,209.32,209.32
GBPJPY,20060201,225400,209.33,209.38,209.33,209.38
GBPJPY,20060201,225500,209.39,209.39,209.37,209.37
GBPJPY,20060201,225600,209.35,209.35,209.32,209.35
GBPJPY,20060201,225700,209.34,209.38,209.34,209.38
GBPJPY,20060201,225800,209.39,209.41,209.39,209.40
GBPJPY,20060201,225900,209.39,209.40,209.39,209.40
GBPJPY,20060201,230000,209.39,209.39,209.38,209.39
GBPJPY,20060201,230100,209.40,209.42,209.40,209.42
GBPJPY,20060201,230200,209.43,209.43,209.40,209.40
GBPJPY,20060201,230300,209.39,209.39,209.38,209.38
GBPJPY,20060201,230400,209.37,209.37,209.36,209.36
GBPJPY,20060201,230500,209.37,209.38,209.37,209.38
GBPJPY,20060201,230600,209.39,209.40,209.39,209.39
GBPJPY,20060201,230700,209.38,209.38,209.36,209.37
GBPJPY,20060201,230800,209.37,209.37,209.36,209.36
GBPJPY,20060201,230900,209.37,209.38,209.36,209.36
GBPJPY,20060201,231000,209.35,209.35,209.32,209.32
GBPJPY,20060201,231100,209.31,209.31,209.28,209.29
GBPJPY,20060201,231200,209.30,209.32,209.30,209.32
GBPJPY,20060201,231300,209.31,209.32,209.31,209.32
GBPJPY,20060201,231400,209.33,209.35,209.33,209.35
GBPJPY,20060201,231500,209.35,209.37,209.35,209.37
GBPJPY,20060201,231600,209.38,209.42,209.38,209.41
GBPJPY,20060201,231700,209.42,209.45,209.42,209.45
GBPJPY,20060201,231800,209.46,209.47,209.45,209.47
GBPJPY,20060201,231900,209.48,209.49,209.47,209.48
GBPJPY,20060201,232000,209.46,209.46,209.44,209.46
GBPJPY,20060201,232100,209.45,209.46,209.45,209.45
GBPJPY,20060201,232200,209.44,209.45,209.44,209.44
GBPJPY,20060201,232300,209.45,209.45,209.42,209.42
GBPJPY,20060201,232400,209.43,209.43,209.41,209.42
GBPJPY,20060201,232500,209.41,209.42,209.41,209.41
GBPJPY,20060201,232600,209.42,209.42,209.41,209.42
GBPJPY,20060201,232700,209.42,209.44,209.42,209.44
GBPJPY,20060201,232800,209.45,209.47,209.45,209.47
GBPJPY,20060201,232900,209.46,209.46,209.45,209.46
GBPJPY,20060201,233000,209.45,209.46,209.45,209.46
GBPJPY,20060201,233100,209.47,209.47,209.47,209.47
GBPJPY,20060201,233200,209.47,209.47,209.45,209.46
GBPJPY,20060201,233300,209.47,209.47,209.46,209.47
GBPJPY,20060201,233400,209.43,209.44,209.41,209.44
GBPJPY,20060201,233500,209.46,209.47,209.45,209.47
GBPJPY,20060201,233600,209.48,209.49,209.48,209.49
GBPJPY,20060201,233700,209.50,209.50,209.50,209.50
GBPJPY,20060201,233800,209.49,209.50,209.49,209.49
GBPJPY,20060201,233900,209.50,209.51,209.50,209.50
GBPJPY,20060201,234000,209.49,209.56,209.49,209.56
GBPJPY,20060201,234100,209.55,209.55,209.54,209.55
GBPJPY,20060201,234200,209.56,209.56,209.56,209.56
GBPJPY,20060201,234300,209.55,209.57,209.55,209.57
GBPJPY,20060201,234400,209.57,209.58,209.57,209.57
GBPJPY,20060201,234500,209.56,209.58,209.56,209.57
GBPJPY,20060201,234600,209.58,209.60,209.58,209.59
GBPJPY,20060201,234700,209.58,209.62,209.58,209.62
GBPJPY,20060201,234800,209.63,209.66,209.63,209.64
GBPJPY,20060201,234900,209.63,209.65,209.62,209.65
GBPJPY,20060201,235000,209.66,209.70,209.66,209.69
GBPJPY,20060201,235100,209.68,209.68,209.67,209.67
GBPJPY,20060201,235200,209.65,209.68,209.57,209.59
GBPJPY,20060201,235300,209.58,209.58,209.55,209.55
GBPJPY,20060201,235400,209.54,209.56,209.53,209.53
GBPJPY,20060201,235500,209.52,209.52,209.51,209.51
GBPJPY,20060201,235600,209.52,209.53,209.51,209.51
GBPJPY,20060201,235700,209.52,209.52,209.50,209.50
GBPJPY,20060201,235800,209.49,209.50,209.49,209.49
GBPJPY,20060201,235900,209.50,209.52,209.49,209.52
CHFJPY,20060201,000100,91.65,91.65,91.63,91.63
CHFJPY,20060201,000200,91.64,91.64,91.63,91.63
CHFJPY,20060201,000300,91.64,91.65,91.63,91.65
CHFJPY,20060201,000400,91.64,91.65,91.64,91.65
CHFJPY,20060201,000500,91.66,91.66,91.65,91.65
CHFJPY,20060201,000600,91.65,91.65,91.65,91.65
CHFJPY,20060201,000700,91.66,91.66,91.66,91.66
CHFJPY,20060201,000800,91.66,91.66,91.66,91.66
CHFJPY,20060201,000900,91.66,91.67,91.66,91.67
CHFJPY,20060201,001000,91.66,91.66,91.66,91.66
CHFJPY,20060201,001100,91.67,91.67,91.66,91.67
CHFJPY,20060201,001200,91.66,91.67,91.66,91.67
CHFJPY,20060201,001300,91.68,91.68,91.68,91.68
CHFJPY,20060201,001400,91.69,91.69,91.68,91.68
CHFJPY,20060201,001500,91.67,91.67,91.67,91.67
CHFJPY,20060201,001600,91.67,91.67,91.67,91.67
CHFJPY,20060201,001700,91.67,91.67,91.67,91.67
CHFJPY,20060201,001800,91.67,91.68,91.67,91.67
CHFJPY,20060201,001900,91.68,91.68,91.67,91.67
CHFJPY,20060201,002000,91.68,91.68,91.68,91.68
CHFJPY,20060201,002100,91.69,91.70,91.69,91.69
CHFJPY,20060201,002200,91.69,91.69,91.69,91.69
CHFJPY,20060201,002300,91.69,91.69,91.69,91.69
CHFJPY,20060201,002400,91.70,91.70,91.70,91.70
CHFJPY,20060201,002500,91.70,91.71,91.69,91.69
CHFJPY,20060201,002600,91.70,91.70,91.70,91.70
CHFJPY,20060201,002700,91.70,91.70,91.69,91.69
CHFJPY,20060201,002800,91.70,91.71,91.70,91.70
CHFJPY,20060201,002900,91.70,91.70,91.70,91.70
CHFJPY,20060201,003000,91.70,91.70,91.70,91.70
CHFJPY,20060201,003100,91.71,91.71,91.71,91.71
CHFJPY,20060201,003200,91.72,91.72,91.72,91.72
CHFJPY,20060201,003300,91.72,91.72,91.72,91.72
CHFJPY,20060201,003400,91.72,91.72,91.71,91.72
CHFJPY,20060201,003500,91.71,91.71,91.70,91.70
CHFJPY,20060201,003600,91.71,91.71,91.71,91.71
CHFJPY,20060201,003700,91.71,91.71,91.71,91.71
CHFJPY,20060201,003800,91.71,91.71,91.71,91.71
CHFJPY,20060201,003900,91.71,91.71,91.70,91.71
CHFJPY,20060201,004000,91.72,91.72,91.72,91.72
CHFJPY,20060201,004100,91.72,91.72,91.72,91.72
CHFJPY,20060201,004200,91.72,91.72,91.71,91.71
CHFJPY,20060201,004300,91.70,91.70,91.69,91.69
CHFJPY,20060201,004400,91.70,91.71,91.70,91.71
CHFJPY,20060201,004500,91.70,91.70,91.70,91.70
CHFJPY,20060201,004600,91.70,91.71,91.70,91.71
CHFJPY,20060201,004700,91.72,91.72,91.72,91.72
CHFJPY,20060201,004800,91.72,91.73,91.72,91.72
CHFJPY,20060201,004900,91.72,91.72,91.72,91.72
CHFJPY,20060201,005000,91.72,91.72,91.72,91.72
CHFJPY,20060201,005100,91.72,91.72,91.72,91.72
CHFJPY,20060201,005200,91.72,91.72,91.72,91.72
CHFJPY,20060201,005300,91.73,91.73,91.72,91.72
CHFJPY,20060201,005400,91.71,91.72,91.71,91.72
CHFJPY,20060201,005500,91.71,91.71,91.71,91.71
CHFJPY,20060201,005600,91.72,91.72,91.72,91.72
CHFJPY,20060201,005700,91.72,91.75,91.72,91.75
CHFJPY,20060201,005800,91.74,91.74,91.74,91.74
CHFJPY,20060201,005900,91.74,91.74,91.74,91.74
CHFJPY,20060201,010000,91.73,91.73,91.73,91.73
CHFJPY,20060201,010100,91.74,91.74,91.73,91.74
CHFJPY,20060201,010200,91.73,91.74,91.73,91.74
CHFJPY,20060201,010300,91.74,91.74,91.73,91.73
CHFJPY,20060201,010400,91.73,91.73,91.73,91.73
CHFJPY,20060201,010500,91.73,91.73,91.73,91.73
CHFJPY,20060201,010600,91.74,91.74,91.73,91.73
CHFJPY,20060201,010700,91.74,91.74,91.74,91.74
CHFJPY,20060201,010800,91.74,91.76,91.74,91.76
CHFJPY,20060201,010900,91.76,91.76,91.76,91.76
CHFJPY,20060201,011000,91.76,91.76,91.75,91.75
CHFJPY,20060201,011100,91.74,91.75,91.74,91.75
CHFJPY,20060201,011200,91.75,91.75,91.75,91.75
CHFJPY,20060201,011300,91.74,91.74,91.73,91.74
CHFJPY,20060201,011400,91.73,91.74,91.73,91.73
CHFJPY,20060201,011500,91.73,91.73,91.72,91.72
CHFJPY,20060201,011600,91.71,91.71,91.70,91.70
CHFJPY,20060201,011700,91.70,91.70,91.70,91.70
CHFJPY,20060201,011800,91.71,91.72,91.71,91.71
CHFJPY,20060201,011900,91.71,91.71,91.71,91.71
CHFJPY,20060201,012000,91.70,91.70,91.69,91.69
CHFJPY,20060201,012100,91.68,91.69,91.67,91.69
CHFJPY,20060201,012200,91.68,91.69,91.68,91.68
CHFJPY,20060201,012300,91.68,91.68,91.67,91.67
CHFJPY,20060201,012500,91.67,91.67,91.63,91.63
CHFJPY,20060201,012600,91.64,91.65,91.64,91.65
CHFJPY,20060201,012700,91.65,91.65,91.65,91.65
CHFJPY,20060201,012800,91.65,91.65,91.65,91.65
CHFJPY,20060201,012900,91.66,91.66,91.66,91.66
CHFJPY,20060201,013000,91.65,91.66,91.64,91.64
CHFJPY,20060201,013100,91.65,91.65,91.64,91.64
CHFJPY,20060201,013200,91.65,91.65,91.64,91.65
CHFJPY,20060201,013300,91.64,91.65,91.64,91.65
CHFJPY,20060201,013400,91.66,91.66,91.66,91.66
CHFJPY,20060201,013500,91.66,91.66,91.66,91.66
CHFJPY,20060201,013600,91.66,91.67,91.65,91.65
CHFJPY,20060201,013700,91.65,91.65,91.65,91.65
CHFJPY,20060201,013800,91.64,91.64,91.64,91.64
CHFJPY,20060201,013900,91.64,91.64,91.64,91.64
CHFJPY,20060201,014000,91.64,91.65,91.64,91.65
CHFJPY,20060201,014100,91.66,91.67,91.66,91.67
CHFJPY,20060201,014200,91.68,91.68,91.68,91.68
CHFJPY,20060201,014300,91.67,91.68,91.67,91.67
CHFJPY,20060201,014400,91.68,91.68,91.67,91.67
CHFJPY,20060201,014500,91.68,91.68,91.67,91.67
CHFJPY,20060201,014600,91.67,91.67,91.67,91.67
CHFJPY,20060201,014700,91.68,91.69,91.68,91.68
CHFJPY,20060201,014800,91.68,91.69,91.68,91.69
CHFJPY,20060201,014900,91.68,91.69,91.66,91.67
CHFJPY,20060201,015000,91.68,91.68,91.67,91.68
CHFJPY,20060201,015100,91.67,91.67,91.67,91.67
CHFJPY,20060201,015200,91.67,91.67,91.66,91.66
CHFJPY,20060201,015300,91.66,91.67,91.66,91.66
CHFJPY,20060201,015400,91.65,91.65,91.64,91.64
CHFJPY,20060201,015500,91.65,91.66,91.64,91.65
CHFJPY,20060201,015600,91.64,91.64,91.63,91.64
CHFJPY,20060201,015700,91.64,91.64,91.64,91.64
CHFJPY,20060201,015800,91.65,91.65,91.64,91.64
CHFJPY,20060201,015900,91.64,91.66,91.64,91.66
CHFJPY,20060201,020000,91.65,91.66,91.65,91.66
CHFJPY,20060201,020100,91.66,91.67,91.66,91.67
CHFJPY,20060201,020200,91.66,91.66,91.65,91.65
CHFJPY,20060201,020300,91.65,91.65,91.65,91.65
CHFJPY,20060201,020400,91.65,91.65,91.65,91.65
CHFJPY,20060201,020500,91.66,91.66,91.64,91.64
CHFJPY,20060201,020600,91.65,91.65,91.64,91.64
CHFJPY,20060201,020700,91.64,91.64,91.63,91.63
CHFJPY,20060201,020800,91.63,91.63,91.63,91.63
CHFJPY,20060201,020900,91.62,91.62,91.62,91.62
CHFJPY,20060201,021000,91.61,91.61,91.61,91.61
CHFJPY,20060201,021100,91.61,91.62,91.61,91.61
CHFJPY,20060201,021200,91.62,91.62,91.62,91.62
CHFJPY,20060201,021300,91.62,91.62,91.61,91.61
CHFJPY,20060201,021400,91.61,91.62,91.61,91.62
CHFJPY,20060201,021500,91.63,91.64,91.63,91.64
CHFJPY,20060201,021600,91.64,91.65,91.64,91.65
CHFJPY,20060201,021700,91.64,91.65,91.64,91.65
CHFJPY,20060201,021800,91.64,91.65,91.64,91.65
CHFJPY,20060201,021900,91.64,91.64,91.64,91.64
CHFJPY,20060201,022000,91.64,91.64,91.64,91.64
CHFJPY,20060201,022100,91.63,91.63,91.61,91.61
CHFJPY,20060201,022200,91.62,91.62,91.61,91.61
CHFJPY,20060201,022300,91.62,91.62,91.62,91.62
CHFJPY,20060201,022400,91.62,91.62,91.61,91.61
CHFJPY,20060201,022500,91.62,91.62,91.61,91.61
CHFJPY,20060201,022600,91.62,91.62,91.62,91.62
CHFJPY,20060201,022700,91.62,91.62,91.62,91.62
CHFJPY,20060201,022800,91.62,91.63,91.62,91.63
CHFJPY,20060201,022900,91.63,91.63,91.61,91.61
CHFJPY,20060201,023000,91.61,91.61,91.61,91.61
CHFJPY,20060201,023100,91.60,91.60,91.57,91.57
CHFJPY,20060201,023200,91.57,91.57,91.56,91.56
CHFJPY,20060201,023300,91.57,91.59,91.57,91.59
CHFJPY,20060201,023400,91.59,91.59,91.59,91.59
CHFJPY,20060201,023500,91.60,91.60,91.58,91.58
CHFJPY,20060201,023600,91.59,91.59,91.58,91.59
CHFJPY,20060201,023700,91.59,91.59,91.59,91.59
CHFJPY,20060201,023800,91.59,91.59,91.58,91.59
CHFJPY,20060201,023900,91.59,91.59,91.58,91.58
CHFJPY,20060201,024000,91.59,91.59,91.59,91.59
CHFJPY,20060201,024100,91.59,91.59,91.59,91.59
CHFJPY,20060201,024200,91.59,91.59,91.55,91.55
CHFJPY,20060201,024300,91.54,91.55,91.54,91.55
CHFJPY,20060201,024400,91.56,91.56,91.55,91.56
CHFJPY,20060201,024500,91.55,91.55,91.55,91.55
CHFJPY,20060201,024600,91.55,91.55,91.55,91.55
CHFJPY,20060201,024700,91.55,91.56,91.55,91.56
CHFJPY,20060201,024800,91.57,91.57,91.57,91.57
CHFJPY,20060201,024900,91.57,91.58,91.57,91.58
CHFJPY,20060201,025000,91.57,91.57,91.56,91.56
CHFJPY,20060201,025100,91.57,91.57,91.55,91.55
CHFJPY,20060201,025200,91.55,91.55,91.55,91.55
CHFJPY,20060201,025300,91.54,91.54,91.54,91.54
CHFJPY,20060201,025400,91.54,91.55,91.54,91.55
CHFJPY,20060201,025500,91.54,91.54,91.52,91.52
CHFJPY,20060201,025600,91.53,91.54,91.53,91.53
CHFJPY,20060201,025700,91.53,91.53,91.53,91.53
CHFJPY,20060201,025800,91.54,91.54,91.53,91.53
CHFJPY,20060201,025900,91.54,91.54,91.54,91.54
CHFJPY,20060201,030000,91.54,91.54,91.52,91.52
CHFJPY,20060201,030100,91.53,91.54,91.53,91.54
CHFJPY,20060201,030200,91.55,91.55,91.54,91.55
CHFJPY,20060201,030300,91.55,91.55,91.55,91.55
CHFJPY,20060201,030400,91.54,91.54,91.54,91.54
CHFJPY,20060201,030500,91.55,91.57,91.55,91.57
CHFJPY,20060201,030600,91.56,91.57,91.56,91.57
CHFJPY,20060201,030700,91.58,91.58,91.57,91.57
CHFJPY,20060201,030800,91.56,91.57,91.56,91.56
CHFJPY,20060201,030900,91.57,91.57,91.56,91.56
CHFJPY,20060201,031000,91.57,91.57,91.57,91.57
CHFJPY,20060201,031100,91.57,91.57,91.57,91.57
CHFJPY,20060201,031200,91.56,91.57,91.56,91.57
CHFJPY,20060201,031300,91.56,91.56,91.56,91.56
CHFJPY,20060201,031400,91.56,91.57,91.56,91.56
CHFJPY,20060201,031500,91.55,91.55,91.54,91.54
CHFJPY,20060201,031600,91.55,91.57,91.55,91.57
CHFJPY,20060201,031700,91.58,91.58,91.56,91.56
CHFJPY,20060201,031800,91.56,91.56,91.56,91.56
CHFJPY,20060201,031900,91.55,91.56,91.55,91.55
CHFJPY,20060201,032000,91.55,91.56,91.55,91.56
CHFJPY,20060201,032100,91.57,91.57,91.57,91.57
CHFJPY,20060201,032200,91.58,91.58,91.57,91.57
CHFJPY,20060201,032300,91.57,91.58,91.57,91.58
CHFJPY,20060201,032400,91.59,91.60,91.59,91.59
CHFJPY,20060201,032500,91.60,91.60,91.60,91.60
CHFJPY,20060201,032600,91.60,91.60,91.60,91.60
CHFJPY,20060201,032700,91.59,91.59,91.58,91.58
CHFJPY,20060201,032800,91.59,91.61,91.59,91.60
CHFJPY,20060201,032900,91.61,91.62,91.61,91.62
CHFJPY,20060201,033000,91.61,91.62,91.61,91.62
CHFJPY,20060201,033100,91.62,91.62,91.61,91.61
CHFJPY,20060201,033200,91.62,91.63,91.62,91.62
CHFJPY,20060201,033300,91.63,91.63,91.62,91.62
CHFJPY,20060201,033400,91.63,91.63,91.63,91.63
CHFJPY,20060201,033500,91.63,91.64,91.63,91.64
CHFJPY,20060201,033600,91.63,91.64,91.63,91.63
CHFJPY,20060201,033700,91.64,91.64,91.64,91.64
CHFJPY,20060201,033800,91.64,91.64,91.64,91.64
CHFJPY,20060201,033900,91.64,91.64,91.64,91.64
CHFJPY,20060201,034000,91.65,91.65,91.65,91.65
CHFJPY,20060201,034100,91.65,91.65,91.64,91.64
CHFJPY,20060201,034200,91.63,91.63,91.62,91.62
CHFJPY,20060201,034300,91.63,91.63,91.62,91.62
CHFJPY,20060201,034400,91.62,91.62,91.62,91.62
CHFJPY,20060201,034500,91.63,91.63,91.62,91.62
CHFJPY,20060201,034600,91.61,91.61,91.61,91.61
CHFJPY,20060201,034700,91.61,91.61,91.61,91.61
CHFJPY,20060201,034800,91.61,91.61,91.61,91.61
CHFJPY,20060201,034900,91.61,91.61,91.61,91.61
CHFJPY,20060201,035000,91.61,91.61,91.61,91.61
CHFJPY,20060201,035100,91.62,91.62,91.61,91.61
CHFJPY,20060201,035200,91.62,91.62,91.61,91.61
CHFJPY,20060201,035300,91.62,91.62,91.61,91.62
CHFJPY,20060201,035400,91.62,91.62,91.62,91.62
CHFJPY,20060201,035500,91.62,91.62,91.62,91.62
CHFJPY,20060201,035600,91.61,91.62,91.61,91.61
CHFJPY,20060201,035700,91.62,91.62,91.61,91.61
CHFJPY,20060201,035800,91.61,91.62,91.61,91.61
CHFJPY,20060201,035900,91.62,91.62,91.61,91.61
CHFJPY,20060201,040000,91.61,91.61,91.61,91.61
CHFJPY,20060201,040100,91.62,91.62,91.62,91.62
CHFJPY,20060201,040200,91.63,91.63,91.62,91.62
CHFJPY,20060201,040300,91.61,91.61,91.61,91.61
CHFJPY,20060201,040400,91.61,91.61,91.60,91.60
CHFJPY,20060201,040500,91.61,91.61,91.61,91.61
CHFJPY,20060201,040600,91.61,91.61,91.61,91.61
CHFJPY,20060201,040700,91.60,91.60,91.60,91.60
CHFJPY,20060201,040800,91.60,91.61,91.60,91.61
CHFJPY,20060201,040900,91.61,91.61,91.61,91.61
CHFJPY,20060201,041000,91.62,91.62,91.61,91.61
CHFJPY,20060201,041100,91.62,91.62,91.61,91.62
CHFJPY,20060201,041200,91.61,91.61,91.61,91.61
CHFJPY,20060201,041300,91.61,91.61,91.60,91.60
CHFJPY,20060201,041400,91.60,91.60,91.60,91.60
CHFJPY,20060201,041500,91.60,91.60,91.60,91.60
CHFJPY,20060201,041600,91.59,91.60,91.59,91.60
CHFJPY,20060201,041700,91.60,91.60,91.60,91.60
CHFJPY,20060201,041800,91.61,91.61,91.61,91.61
CHFJPY,20060201,041900,91.61,91.61,91.61,91.61
CHFJPY,20060201,042000,91.61,91.62,91.61,91.61
CHFJPY,20060201,042100,91.62,91.62,91.61,91.61
CHFJPY,20060201,042200,91.61,91.61,91.61,91.61
CHFJPY,20060201,042300,91.62,91.62,91.62,91.62
CHFJPY,20060201,042400,91.62,91.63,91.62,91.63
CHFJPY,20060201,042500,91.64,91.64,91.64,91.64
CHFJPY,20060201,042600,91.64,91.64,91.64,91.64
CHFJPY,20060201,042700,91.64,91.65,91.64,91.64
CHFJPY,20060201,042800,91.65,91.65,91.65,91.65
CHFJPY,20060201,042900,91.64,91.65,91.64,91.65
CHFJPY,20060201,043000,91.64,91.64,91.64,91.64
CHFJPY,20060201,043100,91.65,91.65,91.63,91.64
CHFJPY,20060201,043200,91.63,91.63,91.63,91.63
CHFJPY,20060201,043300,91.63,91.63,91.62,91.62
CHFJPY,20060201,043400,91.61,91.62,91.61,91.62
CHFJPY,20060201,043500,91.61,91.62,91.61,91.61
CHFJPY,20060201,043600,91.62,91.62,91.61,91.61
CHFJPY,20060201,043700,91.61,91.61,91.61,91.61
CHFJPY,20060201,043800,91.62,91.62,91.61,91.61
CHFJPY,20060201,043900,91.61,91.61,91.61,91.61
CHFJPY,20060201,044000,91.61,91.61,91.61,91.61
CHFJPY,20060201,044100,91.62,91.62,91.61,91.62
CHFJPY,20060201,044200,91.62,91.62,91.62,91.62
CHFJPY,20060201,044300,91.62,91.62,91.62,91.62
CHFJPY,20060201,044400,91.61,91.62,91.61,91.62
CHFJPY,20060201,044500,91.61,91.61,91.61,91.61
CHFJPY,20060201,044600,91.61,91.61,91.61,91.61
CHFJPY,20060201,044700,91.61,91.61,91.60,91.60
CHFJPY,20060201,044800,91.61,91.61,91.60,91.60
CHFJPY,20060201,044900,91.61,91.61,91.60,91.61
CHFJPY,20060201,045000,91.61,91.62,91.61,91.61
CHFJPY,20060201,045100,91.62,91.62,91.62,91.62
CHFJPY,20060201,045200,91.62,91.62,91.62,91.62
CHFJPY,20060201,045300,91.62,91.62,91.62,91.62
CHFJPY,20060201,045400,91.63,91.63,91.63,91.63
CHFJPY,20060201,045500,91.63,91.63,91.62,91.62
CHFJPY,20060201,045600,91.63,91.63,91.63,91.63
CHFJPY,20060201,045700,91.63,91.63,91.63,91.63
CHFJPY,20060201,045800,91.63,91.63,91.63,91.63
CHFJPY,20060201,045900,91.63,91.63,91.63,91.63
CHFJPY,20060201,050000,91.64,91.64,91.64,91.64
CHFJPY,20060201,050100,91.64,91.65,91.64,91.64
CHFJPY,20060201,050200,91.65,91.65,91.65,91.65
CHFJPY,20060201,050300,91.64,91.64,91.64,91.64
CHFJPY,20060201,050400,91.64,91.64,91.64,91.64
CHFJPY,20060201,050500,91.64,91.64,91.64,91.64
CHFJPY,20060201,050600,91.64,91.64,91.64,91.64
CHFJPY,20060201,050700,91.64,91.64,91.64,91.64
CHFJPY,20060201,050800,91.63,91.63,91.63,91.63
CHFJPY,20060201,050900,91.63,91.64,91.63,91.64
CHFJPY,20060201,051000,91.64,91.64,91.64,91.64
CHFJPY,20060201,051100,91.64,91.64,91.64,91.64
CHFJPY,20060201,051200,91.64,91.64,91.63,91.63
CHFJPY,20060201,051300,91.63,91.63,91.63,91.63
CHFJPY,20060201,051400,91.63,91.63,91.63,91.63
CHFJPY,20060201,051500,91.64,91.64,91.63,91.63
CHFJPY,20060201,051600,91.64,91.64,91.64,91.64
CHFJPY,20060201,051700,91.63,91.64,91.63,91.64
CHFJPY,20060201,051800,91.64,91.64,91.64,91.64
CHFJPY,20060201,051900,91.64,91.65,91.64,91.64
CHFJPY,20060201,052000,91.65,91.65,91.64,91.64
CHFJPY,20060201,052100,91.65,91.65,91.65,91.65
CHFJPY,20060201,052200,91.65,91.65,91.65,91.65
CHFJPY,20060201,052300,91.66,91.67,91.66,91.67
CHFJPY,20060201,052400,91.67,91.67,91.67,91.67
CHFJPY,20060201,052500,91.67,91.67,91.67,91.67
CHFJPY,20060201,052600,91.68,91.68,91.66,91.66
CHFJPY,20060201,052700,91.65,91.65,91.64,91.65
CHFJPY,20060201,052800,91.66,91.66,91.64,91.64
CHFJPY,20060201,052900,91.65,91.65,91.65,91.65
CHFJPY,20060201,053000,91.65,91.65,91.65,91.65
CHFJPY,20060201,053100,91.65,91.68,91.65,91.67
CHFJPY,20060201,053200,91.68,91.68,91.67,91.67
CHFJPY,20060201,053300,91.67,91.67,91.66,91.67
CHFJPY,20060201,053400,91.66,91.67,91.66,91.66
CHFJPY,20060201,053500,91.67,91.67,91.66,91.67
CHFJPY,20060201,053600,91.66,91.67,91.66,91.66
CHFJPY,20060201,053700,91.65,91.65,91.64,91.64
CHFJPY,20060201,053800,91.63,91.65,91.63,91.65
CHFJPY,20060201,053900,91.64,91.64,91.64,91.64
CHFJPY,20060201,054000,91.64,91.65,91.64,91.65
CHFJPY,20060201,054100,91.64,91.64,91.64,91.64
CHFJPY,20060201,054200,91.64,91.65,91.64,91.65
CHFJPY,20060201,054300,91.66,91.66,91.66,91.66
CHFJPY,20060201,054400,91.66,91.66,91.66,91.66
CHFJPY,20060201,054500,91.66,91.66,91.66,91.66
CHFJPY,20060201,054600,91.66,91.66,91.64,91.64
CHFJPY,20060201,054700,91.63,91.63,91.63,91.63
CHFJPY,20060201,054800,91.63,91.63,91.63,91.63
CHFJPY,20060201,054900,91.62,91.63,91.62,91.63
CHFJPY,20060201,055000,91.62,91.62,91.62,91.62
CHFJPY,20060201,055100,91.62,91.63,91.62,91.63
CHFJPY,20060201,055200,91.63,91.63,91.63,91.63
CHFJPY,20060201,055300,91.62,91.62,91.62,91.62
CHFJPY,20060201,055400,91.63,91.63,91.63,91.63
CHFJPY,20060201,055500,91.63,91.63,91.62,91.62
CHFJPY,20060201,055600,91.63,91.63,91.63,91.63
CHFJPY,20060201,055700,91.63,91.63,91.63,91.63
CHFJPY,20060201,055800,91.63,91.63,91.63,91.63
CHFJPY,20060201,055900,91.63,91.64,91.63,91.64
CHFJPY,20060201,060000,91.63,91.64,91.63,91.64
CHFJPY,20060201,060100,91.64,91.64,91.64,91.64
CHFJPY,20060201,060200,91.63,91.63,91.62,91.63
CHFJPY,20060201,060300,91.64,91.64,91.63,91.63
CHFJPY,20060201,060400,91.64,91.64,91.62,91.63
CHFJPY,20060201,060500,91.62,91.63,91.62,91.63
CHFJPY,20060201,060600,91.63,91.63,91.62,91.62
CHFJPY,20060201,060700,91.62,91.62,91.62,91.62
CHFJPY,20060201,060800,91.62,91.62,91.62,91.62
CHFJPY,20060201,060900,91.62,91.62,91.62,91.62
CHFJPY,20060201,061000,91.62,91.62,91.62,91.62
CHFJPY,20060201,061100,91.62,91.62,91.62,91.62
CHFJPY,20060201,061200,91.62,91.62,91.61,91.61
CHFJPY,20060201,061300,91.62,91.62,91.62,91.62
CHFJPY,20060201,061400,91.62,91.62,91.62,91.62
CHFJPY,20060201,061500,91.62,91.63,91.62,91.63
CHFJPY,20060201,061600,91.63,91.63,91.63,91.63
CHFJPY,20060201,061700,91.63,91.63,91.63,91.63
CHFJPY,20060201,061800,91.64,91.64,91.63,91.64
CHFJPY,20060201,061900,91.65,91.65,91.65,91.65
CHFJPY,20060201,062000,91.65,91.66,91.65,91.66
CHFJPY,20060201,062100,91.65,91.66,91.65,91.65
CHFJPY,20060201,062200,91.65,91.65,91.65,91.65
CHFJPY,20060201,062300,91.66,91.66,91.66,91.66
CHFJPY,20060201,062400,91.66,91.66,91.65,91.65
CHFJPY,20060201,062500,91.65,91.65,91.65,91.65
CHFJPY,20060201,062600,91.65,91.65,91.65,91.65
CHFJPY,20060201,062700,91.65,91.65,91.65,91.65
CHFJPY,20060201,062800,91.65,91.65,91.65,91.65
CHFJPY,20060201,062900,91.65,91.65,91.65,91.65
CHFJPY,20060201,063000,91.66,91.66,91.66,91.66
CHFJPY,20060201,063100,91.66,91.66,91.65,91.66
CHFJPY,20060201,063200,91.65,91.65,91.65,91.65
CHFJPY,20060201,063300,91.65,91.66,91.65,91.66
CHFJPY,20060201,063400,91.66,91.67,91.66,91.67
CHFJPY,20060201,063500,91.66,91.66,91.66,91.66
CHFJPY,20060201,063600,91.66,91.66,91.66,91.66
CHFJPY,20060201,063700,91.65,91.66,91.65,91.66
CHFJPY,20060201,063800,91.66,91.66,91.66,91.66
CHFJPY,20060201,063900,91.66,91.66,91.65,91.65
CHFJPY,20060201,064000,91.64,91.65,91.64,91.65
CHFJPY,20060201,064100,91.65,91.65,91.65,91.65
CHFJPY,20060201,064200,91.66,91.66,91.66,91.66
CHFJPY,20060201,064300,91.66,91.66,91.65,91.65
CHFJPY,20060201,064400,91.66,91.66,91.66,91.66
CHFJPY,20060201,064500,91.67,91.67,91.67,91.67
CHFJPY,20060201,064600,91.67,91.67,91.67,91.67
CHFJPY,20060201,064700,91.67,91.67,91.67,91.67
CHFJPY,20060201,064800,91.66,91.66,91.66,91.66
CHFJPY,20060201,064900,91.66,91.67,91.66,91.67
CHFJPY,20060201,065000,91.66,91.66,91.66,91.66
CHFJPY,20060201,065100,91.66,91.66,91.66,91.66
CHFJPY,20060201,065200,91.66,91.67,91.66,91.67
CHFJPY,20060201,065300,91.67,91.67,91.67,91.67
CHFJPY,20060201,065400,91.67,91.67,91.67,91.67
CHFJPY,20060201,065500,91.68,91.68,91.67,91.67
CHFJPY,20060201,065600,91.66,91.67,91.66,91.67
CHFJPY,20060201,065700,91.67,91.67,91.67,91.67
CHFJPY,20060201,065800,91.67,91.67,91.67,91.67
CHFJPY,20060201,065900,91.67,91.68,91.67,91.68
CHFJPY,20060201,070000,91.67,91.67,91.67,91.67
CHFJPY,20060201,070100,91.67,91.67,91.67,91.67
CHFJPY,20060201,070200,91.67,91.67,91.67,91.67
CHFJPY,20060201,070300,91.67,91.67,91.67,91.67
CHFJPY,20060201,070400,91.66,91.66,91.66,91.66
CHFJPY,20060201,070500,91.66,91.66,91.66,91.66
CHFJPY,20060201,070600,91.66,91.66,91.66,91.66
CHFJPY,20060201,070700,91.66,91.67,91.66,91.66
CHFJPY,20060201,070800,91.66,91.66,91.66,91.66
CHFJPY,20060201,070900,91.67,91.67,91.67,91.67
CHFJPY,20060201,071000,91.66,91.66,91.66,91.66
CHFJPY,20060201,071100,91.67,91.67,91.66,91.67
CHFJPY,20060201,071200,91.66,91.66,91.66,91.66
CHFJPY,20060201,071300,91.66,91.66,91.66,91.66
CHFJPY,20060201,071400,91.65,91.65,91.65,91.65
CHFJPY,20060201,071500,91.65,91.66,91.65,91.65
CHFJPY,20060201,071600,91.65,91.65,91.65,91.65
CHFJPY,20060201,071700,91.65,91.65,91.65,91.65
CHFJPY,20060201,071800,91.65,91.65,91.65,91.65
CHFJPY,20060201,071900,91.65,91.65,91.65,91.65
CHFJPY,20060201,072000,91.64,91.64,91.64,91.64
CHFJPY,20060201,072100,91.64,91.64,91.64,91.64
CHFJPY,20060201,072200,91.64,91.64,91.64,91.64
CHFJPY,20060201,072300,91.64,91.64,91.64,91.64
CHFJPY,20060201,072400,91.64,91.65,91.64,91.65
CHFJPY,20060201,072500,91.66,91.67,91.66,91.67
CHFJPY,20060201,072600,91.67,91.68,91.67,91.67
CHFJPY,20060201,072700,91.67,91.67,91.66,91.66
CHFJPY,20060201,072800,91.67,91.67,91.66,91.67
CHFJPY,20060201,072900,91.67,91.67,91.67,91.67
CHFJPY,20060201,073000,91.67,91.67,91.67,91.67
CHFJPY,20060201,073100,91.67,91.67,91.67,91.67
CHFJPY,20060201,073200,91.67,91.67,91.67,91.67
CHFJPY,20060201,073300,91.67,91.67,91.67,91.67
CHFJPY,20060201,073400,91.66,91.66,91.66,91.66
CHFJPY,20060201,073500,91.66,91.66,91.66,91.66
CHFJPY,20060201,073600,91.66,91.67,91.66,91.67
CHFJPY,20060201,073700,91.68,91.68,91.67,91.67
CHFJPY,20060201,073800,91.66,91.67,91.66,91.67
CHFJPY,20060201,073900,91.66,91.67,91.66,91.67
CHFJPY,20060201,074000,91.67,91.67,91.66,91.67
CHFJPY,20060201,074100,91.66,91.67,91.66,91.67
CHFJPY,20060201,074200,91.67,91.67,91.66,91.66
CHFJPY,20060201,074300,91.66,91.66,91.66,91.66
CHFJPY,20060201,074400,91.67,91.67,91.66,91.67
CHFJPY,20060201,074500,91.67,91.67,91.67,91.67
CHFJPY,20060201,074600,91.68,91.69,91.68,91.69
CHFJPY,20060201,074700,91.69,91.69,91.69,91.69
CHFJPY,20060201,074800,91.69,91.69,91.69,91.69
CHFJPY,20060201,074900,91.69,91.69,91.69,91.69
CHFJPY,20060201,075000,91.70,91.70,91.69,91.70
CHFJPY,20060201,075100,91.69,91.69,91.69,91.69
CHFJPY,20060201,075200,91.68,91.69,91.68,91.69
CHFJPY,20060201,075300,91.70,91.70,91.69,91.70
CHFJPY,20060201,075400,91.70,91.70,91.70,91.70
CHFJPY,20060201,075500,91.70,91.70,91.70,91.70
CHFJPY,20060201,075600,91.70,91.71,91.70,91.71
CHFJPY,20060201,075700,91.71,91.71,91.71,91.71
CHFJPY,20060201,075800,91.72,91.72,91.71,91.72
CHFJPY,20060201,075900,91.72,91.72,91.71,91.71
CHFJPY,20060201,080000,91.71,91.71,91.71,91.71
CHFJPY,20060201,080100,91.70,91.70,91.69,91.69
CHFJPY,20060201,080200,91.70,91.71,91.70,91.70
CHFJPY,20060201,080300,91.71,91.72,91.70,91.70
CHFJPY,20060201,080400,91.71,91.71,91.69,91.69
CHFJPY,20060201,080500,91.70,91.70,91.70,91.70
CHFJPY,20060201,080600,91.69,91.69,91.68,91.69
CHFJPY,20060201,080700,91.70,91.70,91.69,91.69
CHFJPY,20060201,080800,91.68,91.69,91.68,91.69
CHFJPY,20060201,080900,91.70,91.70,91.69,91.70
CHFJPY,20060201,081000,91.69,91.70,91.69,91.69
CHFJPY,20060201,081100,91.68,91.68,91.67,91.67
CHFJPY,20060201,081200,91.68,91.68,91.67,91.67
CHFJPY,20060201,081300,91.66,91.66,91.65,91.65
CHFJPY,20060201,081400,91.64,91.64,91.63,91.63
CHFJPY,20060201,081500,91.64,91.64,91.64,91.64
CHFJPY,20060201,081600,91.62,91.62,91.61,91.62
CHFJPY,20060201,081700,91.63,91.64,91.62,91.64
CHFJPY,20060201,081800,91.63,91.64,91.62,91.64
CHFJPY,20060201,081900,91.65,91.66,91.65,91.65
CHFJPY,20060201,082000,91.64,91.64,91.63,91.63
CHFJPY,20060201,082100,91.64,91.65,91.64,91.65
CHFJPY,20060201,082200,91.64,91.65,91.64,91.64
CHFJPY,20060201,082300,91.63,91.64,91.63,91.64
CHFJPY,20060201,082400,91.63,91.64,91.61,91.64
CHFJPY,20060201,082500,91.66,91.68,91.65,91.67
CHFJPY,20060201,082600,91.68,91.68,91.66,91.66
CHFJPY,20060201,082700,91.67,91.69,91.67,91.69
CHFJPY,20060201,082800,91.68,91.69,91.68,91.68
CHFJPY,20060201,082900,91.69,91.69,91.67,91.67
CHFJPY,20060201,083000,91.68,91.68,91.67,91.68
CHFJPY,20060201,083100,91.69,91.69,91.69,91.69
CHFJPY,20060201,083200,91.69,91.69,91.68,91.69
CHFJPY,20060201,083300,91.68,91.68,91.67,91.67
CHFJPY,20060201,083400,91.67,91.68,91.67,91.68
CHFJPY,20060201,083500,91.67,91.69,91.67,91.69
CHFJPY,20060201,083600,91.68,91.69,91.68,91.69
CHFJPY,20060201,083700,91.70,91.71,91.70,91.70
CHFJPY,20060201,083800,91.69,91.71,91.69,91.70
CHFJPY,20060201,083900,91.71,91.72,91.71,91.71
CHFJPY,20060201,084000,91.72,91.72,91.72,91.72
CHFJPY,20060201,084100,91.72,91.72,91.70,91.70
CHFJPY,20060201,084200,91.71,91.71,91.69,91.70
CHFJPY,20060201,084300,91.71,91.71,91.70,91.70
CHFJPY,20060201,084400,91.70,91.70,91.69,91.70
CHFJPY,20060201,084500,91.69,91.69,91.68,91.69
CHFJPY,20060201,084600,91.69,91.69,91.68,91.68
CHFJPY,20060201,084700,91.69,91.69,91.68,91.69
CHFJPY,20060201,084800,91.70,91.70,91.68,91.68
CHFJPY,20060201,084900,91.69,91.70,91.69,91.69
CHFJPY,20060201,085000,91.69,91.69,91.69,91.69
CHFJPY,20060201,085100,91.68,91.68,91.68,91.68
CHFJPY,20060201,085200,91.67,91.67,91.67,91.67
CHFJPY,20060201,085300,91.66,91.67,91.64,91.64
CHFJPY,20060201,085400,91.65,91.66,91.64,91.64
CHFJPY,20060201,085500,91.63,91.65,91.62,91.65
CHFJPY,20060201,085600,91.66,91.66,91.65,91.65
CHFJPY,20060201,085700,91.66,91.66,91.63,91.64
CHFJPY,20060201,085800,91.63,91.64,91.63,91.63
CHFJPY,20060201,085900,91.64,91.64,91.63,91.64
CHFJPY,20060201,090000,91.64,91.64,91.64,91.64
CHFJPY,20060201,090100,91.63,91.63,91.62,91.63
CHFJPY,20060201,090200,91.64,91.65,91.64,91.65
CHFJPY,20060201,090300,91.66,91.70,91.66,91.69
CHFJPY,20060201,090400,91.70,91.71,91.69,91.69
CHFJPY,20060201,090500,91.70,91.70,91.69,91.70
CHFJPY,20060201,090600,91.71,91.71,91.69,91.70
CHFJPY,20060201,090700,91.69,91.70,91.68,91.69
CHFJPY,20060201,090800,91.69,91.69,91.69,91.69
CHFJPY,20060201,090900,91.68,91.69,91.68,91.69
CHFJPY,20060201,091000,91.70,91.70,91.69,91.69
CHFJPY,20060201,091100,91.70,91.71,91.69,91.69
CHFJPY,20060201,091200,91.68,91.68,91.67,91.68
CHFJPY,20060201,091300,91.69,91.69,91.68,91.68
CHFJPY,20060201,091400,91.69,91.69,91.67,91.67
CHFJPY,20060201,091500,91.68,91.69,91.68,91.68
CHFJPY,20060201,091600,91.69,91.69,91.68,91.69
CHFJPY,20060201,091700,91.69,91.69,91.69,91.69
CHFJPY,20060201,091800,91.68,91.69,91.68,91.69
CHFJPY,20060201,091900,91.68,91.68,91.68,91.68
CHFJPY,20060201,092000,91.67,91.68,91.67,91.68
CHFJPY,20060201,092100,91.69,91.70,91.69,91.70
CHFJPY,20060201,092200,91.69,91.70,91.68,91.69
CHFJPY,20060201,092300,91.68,91.70,91.68,91.70
CHFJPY,20060201,092400,91.69,91.70,91.69,91.70
CHFJPY,20060201,092500,91.69,91.70,91.69,91.70
CHFJPY,20060201,092600,91.70,91.70,91.70,91.70
CHFJPY,20060201,092700,91.70,91.70,91.70,91.70
CHFJPY,20060201,092800,91.69,91.72,91.69,91.72
CHFJPY,20060201,092900,91.71,91.72,91.71,91.72
CHFJPY,20060201,093000,91.71,91.72,91.71,91.71
CHFJPY,20060201,093100,91.72,91.72,91.72,91.72
CHFJPY,20060201,093200,91.72,91.73,91.72,91.72
CHFJPY,20060201,093300,91.73,91.74,91.72,91.74
CHFJPY,20060201,093400,91.73,91.73,91.72,91.73
CHFJPY,20060201,093500,91.72,91.74,91.72,91.72
CHFJPY,20060201,093600,91.73,91.73,91.72,91.72
CHFJPY,20060201,093700,91.71,91.73,91.71,91.73
CHFJPY,20060201,093800,91.72,91.73,91.72,91.72
CHFJPY,20060201,093900,91.74,91.75,91.74,91.75
CHFJPY,20060201,094000,91.74,91.74,91.74,91.74
CHFJPY,20060201,094100,91.73,91.74,91.73,91.74
CHFJPY,20060201,094200,91.75,91.75,91.74,91.75
CHFJPY,20060201,094300,91.76,91.76,91.76,91.76
CHFJPY,20060201,094400,91.77,91.80,91.77,91.79
CHFJPY,20060201,094500,91.80,91.83,91.80,91.83
CHFJPY,20060201,094600,91.82,91.83,91.82,91.83
CHFJPY,20060201,094700,91.84,91.84,91.83,91.83
CHFJPY,20060201,094800,91.84,91.85,91.82,91.82
CHFJPY,20060201,094900,91.81,91.83,91.81,91.83
CHFJPY,20060201,095000,91.84,91.84,91.83,91.83
CHFJPY,20060201,095100,91.82,91.82,91.81,91.82
CHFJPY,20060201,095200,91.81,91.81,91.80,91.81
CHFJPY,20060201,095300,91.80,91.80,91.78,91.80
CHFJPY,20060201,095400,91.79,91.82,91.79,91.81
CHFJPY,20060201,095500,91.80,91.81,91.80,91.81
CHFJPY,20060201,095600,91.80,91.81,91.79,91.79
CHFJPY,20060201,095700,91.78,91.78,91.77,91.77
CHFJPY,20060201,095800,91.78,91.78,91.78,91.78
CHFJPY,20060201,095900,91.78,91.78,91.78,91.78
CHFJPY,20060201,100000,91.78,91.78,91.76,91.77
CHFJPY,20060201,100100,91.78,91.79,91.77,91.78
CHFJPY,20060201,100200,91.79,91.79,91.75,91.75
CHFJPY,20060201,100300,91.74,91.76,91.74,91.76
CHFJPY,20060201,100400,91.76,91.77,91.76,91.77
CHFJPY,20060201,100500,91.78,91.78,91.74,91.74
CHFJPY,20060201,100600,91.75,91.75,91.74,91.75
CHFJPY,20060201,100700,91.74,91.74,91.73,91.73
CHFJPY,20060201,100800,91.74,91.74,91.73,91.74
CHFJPY,20060201,100900,91.73,91.74,91.73,91.74
CHFJPY,20060201,101000,91.73,91.73,91.71,91.72
CHFJPY,20060201,101100,91.71,91.73,91.71,91.71
CHFJPY,20060201,101200,91.72,91.72,91.71,91.72
CHFJPY,20060201,101300,91.71,91.72,91.71,91.72
CHFJPY,20060201,101400,91.71,91.71,91.71,91.71
CHFJPY,20060201,101500,91.72,91.72,91.71,91.72
CHFJPY,20060201,101600,91.72,91.73,91.71,91.73
CHFJPY,20060201,101700,91.74,91.75,91.73,91.75
CHFJPY,20060201,101800,91.74,91.75,91.74,91.75
CHFJPY,20060201,101900,91.74,91.74,91.73,91.73
CHFJPY,20060201,102000,91.72,91.72,91.71,91.71
CHFJPY,20060201,102100,91.72,91.74,91.71,91.74
CHFJPY,20060201,102200,91.75,91.81,91.75,91.81
CHFJPY,20060201,102300,91.80,91.82,91.78,91.82
CHFJPY,20060201,102400,91.81,91.82,91.81,91.81
CHFJPY,20060201,102500,91.80,91.81,91.80,91.81
CHFJPY,20060201,102600,91.80,91.82,91.80,91.81
CHFJPY,20060201,102700,91.80,91.82,91.80,91.82
CHFJPY,20060201,102800,91.81,91.83,91.80,91.83
CHFJPY,20060201,102900,91.82,91.82,91.82,91.82
CHFJPY,20060201,103000,91.81,91.82,91.81,91.81
CHFJPY,20060201,103100,91.82,91.83,91.81,91.81
CHFJPY,20060201,103200,91.80,91.82,91.80,91.82
CHFJPY,20060201,103300,91.81,91.83,91.81,91.82
CHFJPY,20060201,103400,91.81,91.81,91.80,91.81
CHFJPY,20060201,103500,91.82,91.82,91.80,91.81
CHFJPY,20060201,103600,91.80,91.80,91.80,91.80
CHFJPY,20060201,103700,91.81,91.82,91.81,91.81
CHFJPY,20060201,103800,91.82,91.83,91.81,91.83
CHFJPY,20060201,103900,91.82,91.83,91.82,91.83
CHFJPY,20060201,104000,91.82,91.84,91.82,91.82
CHFJPY,20060201,104100,91.81,91.82,91.81,91.81
CHFJPY,20060201,104200,91.80,91.83,91.80,91.83
CHFJPY,20060201,104300,91.84,91.84,91.83,91.83
CHFJPY,20060201,104400,91.82,91.82,91.80,91.80
CHFJPY,20060201,104500,91.81,91.81,91.80,91.81
CHFJPY,20060201,104600,91.80,91.80,91.78,91.78
CHFJPY,20060201,104700,91.77,91.79,91.76,91.79
CHFJPY,20060201,104800,91.79,91.79,91.79,91.79
CHFJPY,20060201,104900,91.78,91.80,91.78,91.80
CHFJPY,20060201,105000,91.79,91.79,91.77,91.77
CHFJPY,20060201,105100,91.76,91.78,91.76,91.77
CHFJPY,20060201,105200,91.76,91.77,91.76,91.77
CHFJPY,20060201,105300,91.76,91.76,91.75,91.75
CHFJPY,20060201,105400,91.76,91.77,91.76,91.77
CHFJPY,20060201,105500,91.76,91.77,91.76,91.76
CHFJPY,20060201,105600,91.75,91.78,91.75,91.78
CHFJPY,20060201,105700,91.77,91.77,91.76,91.76
CHFJPY,20060201,105800,91.75,91.78,91.75,91.76
CHFJPY,20060201,105900,91.75,91.76,91.75,91.76
CHFJPY,20060201,110000,91.77,91.79,91.76,91.79
CHFJPY,20060201,110100,91.80,91.80,91.78,91.78
CHFJPY,20060201,110200,91.77,91.78,91.77,91.78
CHFJPY,20060201,110300,91.79,91.79,91.77,91.77
CHFJPY,20060201,110400,91.78,91.78,91.77,91.77
CHFJPY,20060201,110500,91.78,91.79,91.77,91.77
CHFJPY,20060201,110600,91.76,91.78,91.76,91.78
CHFJPY,20060201,110700,91.79,91.79,91.76,91.78
CHFJPY,20060201,110800,91.77,91.77,91.75,91.76
CHFJPY,20060201,110900,91.77,91.77,91.77,91.77
CHFJPY,20060201,111000,91.76,91.76,91.75,91.75
CHFJPY,20060201,111100,91.76,91.77,91.76,91.77
CHFJPY,20060201,111200,91.78,91.78,91.77,91.78
CHFJPY,20060201,111300,91.77,91.78,91.77,91.77
CHFJPY,20060201,111400,91.78,91.78,91.77,91.77
CHFJPY,20060201,111500,91.76,91.77,91.76,91.76
CHFJPY,20060201,111600,91.78,91.78,91.77,91.77
CHFJPY,20060201,111700,91.76,91.76,91.75,91.75
CHFJPY,20060201,111800,91.75,91.75,91.74,91.74
CHFJPY,20060201,111900,91.75,91.75,91.75,91.75
CHFJPY,20060201,112000,91.75,91.75,91.74,91.74
CHFJPY,20060201,112100,91.75,91.76,91.75,91.76
CHFJPY,20060201,112200,91.75,91.75,91.75,91.75
CHFJPY,20060201,112300,91.76,91.76,91.76,91.76
CHFJPY,20060201,112400,91.75,91.75,91.73,91.73
CHFJPY,20060201,112500,91.74,91.74,91.73,91.74
CHFJPY,20060201,112600,91.75,91.76,91.75,91.76
CHFJPY,20060201,112700,91.75,91.76,91.75,91.75
CHFJPY,20060201,112800,91.76,91.78,91.76,91.78
CHFJPY,20060201,112900,91.77,91.78,91.77,91.77
CHFJPY,20060201,113000,91.78,91.78,91.77,91.77
CHFJPY,20060201,113100,91.78,91.78,91.77,91.78
CHFJPY,20060201,113200,91.77,91.77,91.77,91.77
CHFJPY,20060201,113300,91.78,91.78,91.77,91.78
CHFJPY,20060201,113400,91.79,91.80,91.78,91.78
CHFJPY,20060201,113500,91.78,91.78,91.77,91.77
CHFJPY,20060201,113600,91.78,91.78,91.78,91.78
CHFJPY,20060201,113700,91.77,91.78,91.77,91.78
CHFJPY,20060201,113800,91.77,91.78,91.77,91.78
CHFJPY,20060201,113900,91.78,91.78,91.78,91.78
CHFJPY,20060201,114000,91.79,91.79,91.77,91.77
CHFJPY,20060201,114100,91.78,91.78,91.78,91.78
CHFJPY,20060201,114200,91.78,91.79,91.78,91.79
CHFJPY,20060201,114300,91.80,91.80,91.78,91.79
CHFJPY,20060201,114400,91.78,91.78,91.77,91.77
CHFJPY,20060201,114500,91.78,91.78,91.76,91.76
CHFJPY,20060201,114600,91.77,91.77,91.74,91.74
CHFJPY,20060201,114700,91.73,91.73,91.72,91.72
CHFJPY,20060201,114800,91.72,91.73,91.71,91.71
CHFJPY,20060201,114900,91.71,91.71,91.70,91.70
CHFJPY,20060201,115000,91.71,91.71,91.69,91.71
CHFJPY,20060201,115100,91.72,91.73,91.71,91.71
CHFJPY,20060201,115200,91.70,91.72,91.70,91.71
CHFJPY,20060201,115300,91.70,91.70,91.68,91.68
CHFJPY,20060201,115400,91.69,91.69,91.69,91.69
CHFJPY,20060201,115500,91.68,91.69,91.68,91.69
CHFJPY,20060201,115600,91.68,91.68,91.65,91.66
CHFJPY,20060201,115700,91.65,91.66,91.63,91.64
CHFJPY,20060201,115800,91.63,91.63,91.62,91.63
CHFJPY,20060201,115900,91.62,91.64,91.62,91.64
CHFJPY,20060201,120000,91.63,91.63,91.61,91.61
CHFJPY,20060201,120100,91.60,91.61,91.60,91.60
CHFJPY,20060201,120200,91.59,91.60,91.59,91.60
CHFJPY,20060201,120300,91.61,91.61,91.59,91.60
CHFJPY,20060201,120400,91.59,91.59,91.58,91.58
CHFJPY,20060201,120500,91.58,91.58,91.58,91.58
CHFJPY,20060201,120600,91.59,91.61,91.58,91.59
CHFJPY,20060201,120700,91.60,91.60,91.57,91.58
CHFJPY,20060201,120800,91.59,91.60,91.58,91.58
CHFJPY,20060201,120900,91.59,91.60,91.59,91.59
CHFJPY,20060201,121000,91.59,91.59,91.59,91.59
CHFJPY,20060201,121100,91.60,91.61,91.60,91.60
CHFJPY,20060201,121200,91.59,91.61,91.59,91.60
CHFJPY,20060201,121300,91.61,91.63,91.61,91.62
CHFJPY,20060201,121400,91.61,91.62,91.61,91.61
CHFJPY,20060201,121500,91.62,91.65,91.62,91.64
CHFJPY,20060201,121600,91.63,91.63,91.62,91.62
CHFJPY,20060201,121700,91.61,91.61,91.60,91.61
CHFJPY,20060201,121800,91.61,91.62,91.61,91.62
CHFJPY,20060201,121900,91.63,91.63,91.63,91.63
CHFJPY,20060201,122000,91.62,91.63,91.62,91.62
CHFJPY,20060201,122100,91.61,91.61,91.58,91.58
CHFJPY,20060201,122200,91.59,91.59,91.56,91.56
CHFJPY,20060201,122300,91.57,91.57,91.55,91.56
CHFJPY,20060201,122400,91.57,91.57,91.54,91.56
CHFJPY,20060201,122500,91.57,91.58,91.56,91.57
CHFJPY,20060201,122600,91.56,91.56,91.55,91.55
CHFJPY,20060201,122700,91.56,91.58,91.56,91.58
CHFJPY,20060201,122800,91.57,91.57,91.55,91.55
CHFJPY,20060201,122900,91.54,91.54,91.50,91.50
CHFJPY,20060201,123000,91.51,91.52,91.51,91.51
CHFJPY,20060201,123100,91.52,91.52,91.49,91.49
CHFJPY,20060201,123200,91.49,91.49,91.49,91.49
CHFJPY,20060201,123300,91.50,91.50,91.48,91.49
CHFJPY,20060201,123400,91.50,91.50,91.49,91.50
CHFJPY,20060201,123500,91.50,91.50,91.50,91.50
CHFJPY,20060201,123600,91.50,91.50,91.50,91.50
CHFJPY,20060201,123700,91.51,91.52,91.50,91.52
CHFJPY,20060201,123800,91.53,91.54,91.51,91.51
CHFJPY,20060201,123900,91.50,91.51,91.49,91.49
CHFJPY,20060201,124000,91.50,91.50,91.46,91.46
CHFJPY,20060201,124100,91.47,91.48,91.47,91.48
CHFJPY,20060201,124200,91.49,91.50,91.47,91.48
CHFJPY,20060201,124300,91.47,91.47,91.46,91.46
CHFJPY,20060201,124400,91.47,91.47,91.46,91.47
CHFJPY,20060201,124500,91.46,91.47,91.46,91.47
CHFJPY,20060201,124600,91.48,91.48,91.47,91.47
CHFJPY,20060201,124700,91.47,91.47,91.46,91.47
CHFJPY,20060201,124800,91.47,91.47,91.46,91.47
CHFJPY,20060201,124900,91.46,91.47,91.45,91.46
CHFJPY,20060201,125000,91.45,91.46,91.45,91.45
CHFJPY,20060201,125100,91.46,91.46,91.45,91.45
CHFJPY,20060201,125200,91.46,91.46,91.44,91.44
CHFJPY,20060201,125300,91.43,91.43,91.41,91.41
CHFJPY,20060201,125400,91.42,91.43,91.42,91.43
CHFJPY,20060201,125500,91.44,91.44,91.44,91.44
CHFJPY,20060201,125600,91.44,91.44,91.44,91.44
CHFJPY,20060201,125700,91.45,91.46,91.45,91.46
CHFJPY,20060201,125800,91.45,91.46,91.44,91.44
CHFJPY,20060201,125900,91.45,91.47,91.45,91.46
CHFJPY,20060201,130000,91.47,91.47,91.46,91.47
CHFJPY,20060201,130100,91.46,91.47,91.45,91.47
CHFJPY,20060201,130200,91.48,91.50,91.48,91.50
CHFJPY,20060201,130300,91.49,91.50,91.49,91.50
CHFJPY,20060201,130400,91.50,91.50,91.49,91.49
CHFJPY,20060201,130500,91.50,91.50,91.50,91.50
CHFJPY,20060201,130600,91.50,91.51,91.50,91.51
CHFJPY,20060201,130700,91.50,91.51,91.50,91.51
CHFJPY,20060201,130800,91.50,91.51,91.50,91.51
CHFJPY,20060201,130900,91.51,91.51,91.50,91.50
CHFJPY,20060201,131000,91.51,91.51,91.51,91.51
CHFJPY,20060201,131100,91.51,91.52,91.51,91.52
CHFJPY,20060201,131200,91.53,91.56,91.53,91.55
CHFJPY,20060201,131300,91.54,91.55,91.54,91.55
CHFJPY,20060201,131400,91.54,91.54,91.53,91.54
CHFJPY,20060201,131500,91.55,91.55,91.54,91.55
CHFJPY,20060201,131600,91.56,91.56,91.54,91.54
CHFJPY,20060201,131700,91.53,91.55,91.53,91.54
CHFJPY,20060201,131800,91.55,91.56,91.55,91.55
CHFJPY,20060201,131900,91.56,91.56,91.53,91.53
CHFJPY,20060201,132000,91.54,91.54,91.54,91.54
CHFJPY,20060201,132100,91.53,91.54,91.53,91.54
CHFJPY,20060201,132200,91.55,91.55,91.53,91.53
CHFJPY,20060201,132300,91.54,91.56,91.54,91.56
CHFJPY,20060201,132400,91.57,91.57,91.56,91.57
CHFJPY,20060201,132500,91.56,91.56,91.56,91.56
CHFJPY,20060201,132600,91.55,91.56,91.55,91.56
CHFJPY,20060201,132700,91.56,91.57,91.56,91.57
CHFJPY,20060201,132800,91.58,91.58,91.55,91.55
CHFJPY,20060201,132900,91.54,91.55,91.53,91.53
CHFJPY,20060201,133000,91.54,91.55,91.54,91.54
CHFJPY,20060201,133100,91.53,91.53,91.53,91.53
CHFJPY,20060201,133200,91.52,91.53,91.52,91.53
CHFJPY,20060201,133300,91.52,91.53,91.52,91.53
CHFJPY,20060201,133400,91.52,91.53,91.52,91.52
CHFJPY,20060201,133500,91.53,91.53,91.52,91.53
CHFJPY,20060201,133600,91.52,91.52,91.51,91.51
CHFJPY,20060201,133700,91.50,91.51,91.50,91.51
CHFJPY,20060201,133800,91.52,91.53,91.52,91.53
CHFJPY,20060201,133900,91.52,91.53,91.52,91.53
CHFJPY,20060201,134000,91.54,91.54,91.54,91.54
CHFJPY,20060201,134100,91.55,91.55,91.55,91.55
CHFJPY,20060201,134200,91.54,91.54,91.53,91.54
CHFJPY,20060201,134300,91.53,91.53,91.53,91.53
CHFJPY,20060201,134400,91.54,91.54,91.53,91.53
CHFJPY,20060201,134500,91.53,91.53,91.52,91.53
CHFJPY,20060201,134600,91.52,91.52,91.51,91.51
CHFJPY,20060201,134700,91.51,91.52,91.51,91.51
CHFJPY,20060201,134800,91.52,91.53,91.52,91.53
CHFJPY,20060201,134900,91.52,91.52,91.51,91.51
CHFJPY,20060201,135000,91.52,91.54,91.52,91.53
CHFJPY,20060201,135100,91.54,91.55,91.53,91.53
CHFJPY,20060201,135200,91.54,91.54,91.53,91.54
CHFJPY,20060201,135300,91.53,91.55,91.53,91.55
CHFJPY,20060201,135400,91.54,91.54,91.53,91.53
CHFJPY,20060201,135500,91.54,91.55,91.54,91.54
CHFJPY,20060201,135600,91.53,91.54,91.53,91.54
CHFJPY,20060201,135700,91.54,91.55,91.54,91.55
CHFJPY,20060201,135800,91.55,91.55,91.54,91.54
CHFJPY,20060201,135900,91.53,91.53,91.51,91.51
CHFJPY,20060201,140000,91.52,91.52,91.52,91.52
CHFJPY,20060201,140100,91.51,91.52,91.51,91.51
CHFJPY,20060201,140200,91.52,91.53,91.51,91.53
CHFJPY,20060201,140300,91.53,91.53,91.53,91.53
CHFJPY,20060201,140400,91.52,91.53,91.52,91.52
CHFJPY,20060201,140500,91.53,91.53,91.51,91.51
CHFJPY,20060201,140600,91.52,91.52,91.50,91.50
CHFJPY,20060201,140700,91.49,91.50,91.49,91.49
CHFJPY,20060201,140800,91.49,91.49,91.49,91.49
CHFJPY,20060201,140900,91.48,91.49,91.47,91.49
CHFJPY,20060201,141000,91.50,91.50,91.49,91.50
CHFJPY,20060201,141100,91.49,91.49,91.47,91.47
CHFJPY,20060201,141200,91.48,91.48,91.46,91.46
CHFJPY,20060201,141300,91.45,91.47,91.45,91.47
CHFJPY,20060201,141400,91.46,91.48,91.46,91.48
CHFJPY,20060201,141500,91.47,91.49,91.47,91.49
CHFJPY,20060201,141600,91.50,91.50,91.48,91.49
CHFJPY,20060201,141700,91.50,91.50,91.49,91.49
CHFJPY,20060201,141800,91.48,91.49,91.48,91.49
CHFJPY,20060201,141900,91.48,91.48,91.47,91.47
CHFJPY,20060201,142000,91.46,91.46,91.45,91.45
CHFJPY,20060201,142100,91.44,91.45,91.43,91.43
CHFJPY,20060201,142200,91.44,91.44,91.42,91.42
CHFJPY,20060201,142300,91.43,91.44,91.43,91.44
CHFJPY,20060201,142400,91.43,91.45,91.43,91.45
CHFJPY,20060201,142500,91.46,91.46,91.44,91.44
CHFJPY,20060201,142600,91.45,91.45,91.44,91.44
CHFJPY,20060201,142700,91.45,91.46,91.44,91.46
CHFJPY,20060201,142800,91.45,91.45,91.44,91.45
CHFJPY,20060201,142900,91.46,91.46,91.44,91.44
CHFJPY,20060201,143000,91.44,91.44,91.44,91.44
CHFJPY,20060201,143100,91.45,91.45,91.45,91.45
CHFJPY,20060201,143200,91.45,91.45,91.44,91.44
CHFJPY,20060201,143300,91.45,91.46,91.44,91.44
CHFJPY,20060201,143400,91.44,91.44,91.43,91.44
CHFJPY,20060201,143500,91.45,91.45,91.45,91.45
CHFJPY,20060201,143600,91.45,91.45,91.44,91.44
CHFJPY,20060201,143700,91.44,91.44,91.44,91.44
CHFJPY,20060201,143800,91.43,91.43,91.43,91.43
CHFJPY,20060201,143900,91.44,91.44,91.44,91.44
CHFJPY,20060201,144000,91.44,91.44,91.44,91.44
CHFJPY,20060201,144100,91.42,91.42,91.42,91.42
CHFJPY,20060201,144200,91.43,91.45,91.43,91.44
CHFJPY,20060201,144300,91.45,91.45,91.44,91.44
CHFJPY,20060201,144400,91.43,91.44,91.43,91.43
CHFJPY,20060201,144500,91.44,91.44,91.43,91.43
CHFJPY,20060201,144600,91.44,91.44,91.43,91.43
CHFJPY,20060201,144700,91.43,91.43,91.42,91.42
CHFJPY,20060201,144800,91.43,91.44,91.43,91.43
CHFJPY,20060201,144900,91.44,91.44,91.40,91.41
CHFJPY,20060201,145000,91.40,91.40,91.37,91.37
CHFJPY,20060201,145100,91.37,91.37,91.36,91.36
CHFJPY,20060201,145200,91.37,91.38,91.37,91.37
CHFJPY,20060201,145300,91.38,91.41,91.37,91.41
CHFJPY,20060201,145400,91.42,91.43,91.42,91.42
CHFJPY,20060201,145500,91.42,91.42,91.42,91.42
CHFJPY,20060201,145600,91.43,91.43,91.42,91.42
CHFJPY,20060201,145700,91.43,91.43,91.42,91.42
CHFJPY,20060201,145800,91.43,91.43,91.41,91.41
CHFJPY,20060201,145900,91.42,91.44,91.42,91.44
CHFJPY,20060201,150000,91.45,91.47,91.45,91.47
CHFJPY,20060201,150100,91.48,91.48,91.47,91.48
CHFJPY,20060201,150200,91.49,91.49,91.49,91.49
CHFJPY,20060201,150300,91.48,91.49,91.48,91.49
CHFJPY,20060201,150400,91.50,91.50,91.49,91.49
CHFJPY,20060201,150500,91.50,91.51,91.50,91.51
CHFJPY,20060201,150600,91.50,91.50,91.49,91.49
CHFJPY,20060201,150700,91.48,91.48,91.47,91.47
CHFJPY,20060201,150800,91.48,91.49,91.48,91.49
CHFJPY,20060201,150900,91.48,91.50,91.48,91.48
CHFJPY,20060201,151000,91.47,91.47,91.44,91.45
CHFJPY,20060201,151100,91.46,91.46,91.45,91.45
CHFJPY,20060201,151200,91.44,91.45,91.44,91.45
CHFJPY,20060201,151300,91.46,91.50,91.46,91.50
CHFJPY,20060201,151400,91.49,91.49,91.47,91.47
CHFJPY,20060201,151500,91.48,91.48,91.47,91.47
CHFJPY,20060201,151600,91.48,91.49,91.47,91.49
CHFJPY,20060201,151700,91.48,91.48,91.47,91.48
CHFJPY,20060201,151800,91.49,91.49,91.47,91.47
CHFJPY,20060201,151900,91.48,91.48,91.47,91.48
CHFJPY,20060201,152000,91.47,91.47,91.47,91.47
CHFJPY,20060201,152100,91.47,91.48,91.47,91.47
CHFJPY,20060201,152200,91.47,91.47,91.47,91.47
CHFJPY,20060201,152300,91.48,91.48,91.48,91.48
CHFJPY,20060201,152400,91.49,91.49,91.47,91.48
CHFJPY,20060201,152500,91.47,91.48,91.47,91.48
CHFJPY,20060201,152600,91.49,91.49,91.48,91.49
CHFJPY,20060201,152700,91.48,91.48,91.47,91.47
CHFJPY,20060201,152800,91.48,91.49,91.48,91.49
CHFJPY,20060201,152900,91.50,91.50,91.50,91.50
CHFJPY,20060201,153000,91.51,91.53,91.51,91.53
CHFJPY,20060201,153100,91.51,91.52,91.50,91.52
CHFJPY,20060201,153200,91.51,91.51,91.49,91.50
CHFJPY,20060201,153300,91.49,91.50,91.49,91.50
CHFJPY,20060201,153400,91.51,91.51,91.50,91.51
CHFJPY,20060201,153500,91.50,91.51,91.50,91.51
CHFJPY,20060201,153600,91.50,91.51,91.49,91.50
CHFJPY,20060201,153700,91.50,91.50,91.49,91.49
CHFJPY,20060201,153800,91.48,91.50,91.48,91.50
CHFJPY,20060201,153900,91.49,91.50,91.49,91.49
CHFJPY,20060201,154000,91.48,91.50,91.48,91.49
CHFJPY,20060201,154100,91.48,91.50,91.48,91.50
CHFJPY,20060201,154200,91.51,91.53,91.51,91.53
CHFJPY,20060201,154300,91.52,91.53,91.52,91.53
CHFJPY,20060201,154400,91.52,91.53,91.52,91.52
CHFJPY,20060201,154500,91.51,91.52,91.50,91.50
CHFJPY,20060201,154600,91.51,91.51,91.51,91.51
CHFJPY,20060201,154700,91.50,91.50,91.50,91.50
CHFJPY,20060201,154800,91.50,91.50,91.49,91.49
CHFJPY,20060201,154900,91.48,91.48,91.47,91.47
CHFJPY,20060201,155000,91.46,91.47,91.46,91.47
CHFJPY,20060201,155100,91.47,91.48,91.46,91.48
CHFJPY,20060201,155200,91.47,91.47,91.47,91.47
CHFJPY,20060201,155300,91.48,91.48,91.47,91.48
CHFJPY,20060201,155400,91.47,91.47,91.45,91.46
CHFJPY,20060201,155500,91.45,91.46,91.45,91.45
CHFJPY,20060201,155600,91.45,91.45,91.45,91.45
CHFJPY,20060201,155700,91.46,91.47,91.45,91.45
CHFJPY,20060201,155800,91.44,91.46,91.44,91.46
CHFJPY,20060201,155900,91.45,91.47,91.45,91.47
CHFJPY,20060201,160000,91.48,91.48,91.48,91.48
CHFJPY,20060201,160100,91.49,91.51,91.49,91.50
CHFJPY,20060201,160200,91.49,91.51,91.49,91.50
CHFJPY,20060201,160300,91.51,91.52,91.50,91.52
CHFJPY,20060201,160400,91.51,91.52,91.51,91.52
CHFJPY,20060201,160500,91.53,91.54,91.52,91.52
CHFJPY,20060201,160600,91.53,91.53,91.50,91.51
CHFJPY,20060201,160700,91.50,91.50,91.50,91.50
CHFJPY,20060201,160800,91.51,91.58,91.51,91.57
CHFJPY,20060201,160900,91.56,91.56,91.54,91.56
CHFJPY,20060201,161000,91.57,91.57,91.56,91.56
CHFJPY,20060201,161100,91.57,91.57,91.56,91.56
CHFJPY,20060201,161200,91.57,91.58,91.56,91.58
CHFJPY,20060201,161300,91.59,91.59,91.58,91.58
CHFJPY,20060201,161400,91.59,91.61,91.58,91.61
CHFJPY,20060201,161500,91.62,91.63,91.62,91.63
CHFJPY,20060201,161600,91.62,91.63,91.62,91.62
CHFJPY,20060201,161700,91.61,91.63,91.61,91.63
CHFJPY,20060201,161800,91.62,91.63,91.62,91.63
CHFJPY,20060201,161900,91.64,91.65,91.64,91.65
CHFJPY,20060201,162000,91.64,91.65,91.64,91.64
CHFJPY,20060201,162100,91.63,91.64,91.63,91.64
CHFJPY,20060201,162200,91.63,91.64,91.63,91.64
CHFJPY,20060201,162300,91.65,91.66,91.64,91.65
CHFJPY,20060201,162400,91.66,91.69,91.66,91.69
CHFJPY,20060201,162500,91.70,91.71,91.69,91.71
CHFJPY,20060201,162600,91.70,91.71,91.70,91.71
CHFJPY,20060201,162700,91.70,91.73,91.70,91.72
CHFJPY,20060201,162800,91.71,91.71,91.71,91.71
CHFJPY,20060201,162900,91.72,91.73,91.72,91.73
CHFJPY,20060201,163000,91.72,91.72,91.72,91.72
CHFJPY,20060201,163100,91.72,91.72,91.70,91.71
CHFJPY,20060201,163200,91.70,91.72,91.69,91.71
CHFJPY,20060201,163300,91.72,91.72,91.70,91.71
CHFJPY,20060201,163400,91.72,91.72,91.71,91.72
CHFJPY,20060201,163500,91.72,91.73,91.72,91.73
CHFJPY,20060201,163600,91.72,91.73,91.72,91.72
CHFJPY,20060201,163700,91.73,91.73,91.72,91.72
CHFJPY,20060201,163800,91.73,91.73,91.71,91.72
CHFJPY,20060201,163900,91.73,91.73,91.70,91.70
CHFJPY,20060201,164000,91.71,91.72,91.70,91.72
CHFJPY,20060201,164100,91.71,91.73,91.71,91.73
CHFJPY,20060201,164200,91.72,91.74,91.72,91.74
CHFJPY,20060201,164300,91.73,91.73,91.72,91.72
CHFJPY,20060201,164400,91.71,91.71,91.70,91.70
CHFJPY,20060201,164500,91.71,91.72,91.70,91.72
CHFJPY,20060201,164600,91.71,91.71,91.69,91.69
CHFJPY,20060201,164700,91.68,91.70,91.68,91.70
CHFJPY,20060201,164800,91.69,91.70,91.69,91.69
CHFJPY,20060201,164900,91.68,91.68,91.66,91.66
CHFJPY,20060201,165000,91.65,91.65,91.62,91.62
CHFJPY,20060201,165100,91.61,91.62,91.61,91.61
CHFJPY,20060201,165200,91.61,91.61,91.61,91.61
CHFJPY,20060201,165300,91.62,91.63,91.62,91.62
CHFJPY,20060201,165400,91.63,91.63,91.62,91.63
CHFJPY,20060201,165500,91.64,91.64,91.63,91.64
CHFJPY,20060201,165600,91.65,91.66,91.64,91.65
CHFJPY,20060201,165700,91.66,91.68,91.65,91.68
CHFJPY,20060201,165800,91.69,91.69,91.68,91.68
CHFJPY,20060201,165900,91.67,91.69,91.67,91.68
CHFJPY,20060201,170000,91.69,91.71,91.68,91.70
CHFJPY,20060201,170100,91.69,91.70,91.67,91.67
CHFJPY,20060201,170200,91.66,91.69,91.66,91.68
CHFJPY,20060201,170300,91.69,91.70,91.69,91.69
CHFJPY,20060201,170400,91.69,91.69,91.69,91.69
CHFJPY,20060201,170500,91.68,91.72,91.68,91.72
CHFJPY,20060201,170600,91.71,91.75,91.71,91.75
CHFJPY,20060201,170700,91.74,91.75,91.72,91.72
CHFJPY,20060201,170800,91.73,91.74,91.73,91.74
CHFJPY,20060201,170900,91.73,91.75,91.73,91.74
CHFJPY,20060201,171000,91.75,91.75,91.75,91.75
CHFJPY,20060201,171100,91.75,91.75,91.74,91.75
CHFJPY,20060201,171200,91.74,91.75,91.74,91.75
CHFJPY,20060201,171300,91.76,91.76,91.74,91.74
CHFJPY,20060201,171400,91.75,91.75,91.74,91.75
CHFJPY,20060201,171500,91.74,91.75,91.72,91.74
CHFJPY,20060201,171600,91.75,91.76,91.75,91.76
CHFJPY,20060201,171700,91.75,91.75,91.74,91.75
CHFJPY,20060201,171800,91.74,91.76,91.74,91.75
CHFJPY,20060201,171900,91.76,91.76,91.75,91.75
CHFJPY,20060201,172000,91.75,91.75,91.75,91.75
CHFJPY,20060201,172100,91.74,91.75,91.73,91.74
CHFJPY,20060201,172200,91.73,91.74,91.73,91.74
CHFJPY,20060201,172300,91.75,91.75,91.75,91.75
CHFJPY,20060201,172400,91.75,91.75,91.75,91.75
CHFJPY,20060201,172500,91.74,91.75,91.74,91.75
CHFJPY,20060201,172600,91.74,91.75,91.74,91.74
CHFJPY,20060201,172700,91.75,91.76,91.75,91.75
CHFJPY,20060201,172800,91.74,91.74,91.73,91.73
CHFJPY,20060201,172900,91.74,91.76,91.74,91.76
CHFJPY,20060201,173000,91.75,91.77,91.75,91.77
CHFJPY,20060201,173100,91.76,91.76,91.74,91.75
CHFJPY,20060201,173200,91.74,91.74,91.74,91.74
CHFJPY,20060201,173300,91.75,91.75,91.75,91.75
CHFJPY,20060201,173400,91.75,91.75,91.73,91.74
CHFJPY,20060201,173500,91.73,91.77,91.73,91.77
CHFJPY,20060201,173600,91.78,91.78,91.77,91.77
CHFJPY,20060201,173700,91.78,91.78,91.78,91.78
CHFJPY,20060201,173800,91.79,91.80,91.78,91.80
CHFJPY,20060201,173900,91.79,91.79,91.77,91.77
CHFJPY,20060201,174000,91.78,91.79,91.77,91.77
CHFJPY,20060201,174100,91.76,91.77,91.75,91.76
CHFJPY,20060201,174200,91.75,91.76,91.75,91.76
CHFJPY,20060201,174300,91.76,91.76,91.76,91.76
CHFJPY,20060201,174400,91.77,91.78,91.77,91.78
CHFJPY,20060201,174500,91.78,91.79,91.78,91.79
CHFJPY,20060201,174600,91.78,91.78,91.76,91.76
CHFJPY,20060201,174700,91.75,91.76,91.75,91.76
CHFJPY,20060201,174800,91.77,91.77,91.77,91.77
CHFJPY,20060201,174900,91.77,91.78,91.77,91.77
CHFJPY,20060201,175000,91.77,91.77,91.77,91.77
CHFJPY,20060201,175100,91.76,91.77,91.76,91.77
CHFJPY,20060201,175200,91.76,91.76,91.76,91.76
CHFJPY,20060201,175300,91.76,91.76,91.75,91.76
CHFJPY,20060201,175400,91.77,91.77,91.74,91.74
CHFJPY,20060201,175500,91.73,91.74,91.73,91.74
CHFJPY,20060201,175600,91.74,91.74,91.73,91.73
CHFJPY,20060201,175700,91.72,91.74,91.72,91.74
CHFJPY,20060201,175800,91.75,91.75,91.74,91.74
CHFJPY,20060201,175900,91.75,91.75,91.75,91.75
CHFJPY,20060201,180000,91.76,91.76,91.74,91.75
CHFJPY,20060201,180100,91.74,91.75,91.73,91.73
CHFJPY,20060201,180200,91.72,91.72,91.72,91.72
CHFJPY,20060201,180300,91.70,91.71,91.69,91.69
CHFJPY,20060201,180400,91.70,91.70,91.68,91.68
CHFJPY,20060201,180500,91.67,91.69,91.67,91.69
CHFJPY,20060201,180600,91.70,91.70,91.69,91.69
CHFJPY,20060201,180700,91.70,91.70,91.69,91.69
CHFJPY,20060201,180800,91.68,91.69,91.68,91.69
CHFJPY,20060201,180900,91.68,91.68,91.67,91.67
CHFJPY,20060201,181000,91.68,91.68,91.68,91.68
CHFJPY,20060201,181100,91.69,91.71,91.69,91.71
CHFJPY,20060201,181200,91.72,91.72,91.70,91.70
CHFJPY,20060201,181300,91.71,91.73,91.71,91.73
CHFJPY,20060201,181400,91.72,91.72,91.71,91.71
CHFJPY,20060201,181500,91.70,91.70,91.69,91.69
CHFJPY,20060201,181600,91.70,91.70,91.69,91.70
CHFJPY,20060201,181700,91.69,91.69,91.68,91.69
CHFJPY,20060201,181800,91.70,91.71,91.70,91.70
CHFJPY,20060201,181900,91.69,91.71,91.69,91.70
CHFJPY,20060201,182000,91.70,91.70,91.70,91.70
CHFJPY,20060201,182100,91.71,91.72,91.71,91.71
CHFJPY,20060201,182200,91.71,91.71,91.70,91.70
CHFJPY,20060201,182300,91.69,91.69,91.69,91.69
CHFJPY,20060201,182400,91.68,91.68,91.67,91.67
CHFJPY,20060201,182500,91.67,91.67,91.67,91.67
CHFJPY,20060201,182600,91.67,91.69,91.67,91.69
CHFJPY,20060201,182700,91.68,91.68,91.66,91.66
CHFJPY,20060201,182800,91.67,91.68,91.67,91.68
CHFJPY,20060201,182900,91.67,91.69,91.67,91.68
CHFJPY,20060201,183000,91.67,91.68,91.67,91.68
CHFJPY,20060201,183100,91.67,91.68,91.67,91.67
CHFJPY,20060201,183200,91.66,91.66,91.65,91.66
CHFJPY,20060201,183300,91.65,91.66,91.63,91.63
CHFJPY,20060201,183400,91.62,91.62,91.58,91.58
CHFJPY,20060201,183500,91.57,91.59,91.56,91.59
CHFJPY,20060201,183600,91.60,91.66,91.60,91.66
CHFJPY,20060201,183700,91.65,91.66,91.64,91.64
CHFJPY,20060201,183800,91.65,91.68,91.65,91.67
CHFJPY,20060201,183900,91.68,91.68,91.66,91.67
CHFJPY,20060201,184000,91.69,91.71,91.67,91.71
CHFJPY,20060201,184100,91.72,91.72,91.70,91.71
CHFJPY,20060201,184200,91.70,91.72,91.67,91.67
CHFJPY,20060201,184300,91.68,91.68,91.67,91.67
CHFJPY,20060201,184400,91.68,91.70,91.67,91.70
CHFJPY,20060201,184500,91.71,91.71,91.70,91.70
CHFJPY,20060201,184600,91.71,91.71,91.69,91.69
CHFJPY,20060201,184700,91.70,91.70,91.70,91.70
CHFJPY,20060201,184800,91.71,91.71,91.70,91.71
CHFJPY,20060201,184900,91.70,91.72,91.70,91.71
CHFJPY,20060201,185000,91.70,91.72,91.70,91.72
CHFJPY,20060201,185100,91.71,91.71,91.68,91.68
CHFJPY,20060201,185200,91.67,91.69,91.67,91.69
CHFJPY,20060201,185300,91.70,91.72,91.70,91.71
CHFJPY,20060201,185400,91.72,91.73,91.70,91.71
CHFJPY,20060201,185500,91.72,91.72,91.71,91.71
CHFJPY,20060201,185600,91.70,91.70,91.70,91.70
CHFJPY,20060201,185700,91.70,91.70,91.70,91.70
CHFJPY,20060201,185800,91.69,91.69,91.68,91.68
CHFJPY,20060201,185900,91.69,91.69,91.68,91.69
CHFJPY,20060201,190000,91.69,91.70,91.68,91.70
CHFJPY,20060201,190100,91.71,91.71,91.71,91.71
CHFJPY,20060201,190200,91.70,91.70,91.69,91.70
CHFJPY,20060201,190300,91.69,91.69,91.68,91.69
CHFJPY,20060201,190400,91.70,91.70,91.69,91.69
CHFJPY,20060201,190500,91.68,91.69,91.68,91.69
CHFJPY,20060201,190600,91.70,91.70,91.69,91.69
CHFJPY,20060201,190700,91.68,91.70,91.68,91.70
CHFJPY,20060201,190800,91.69,91.69,91.68,91.69
CHFJPY,20060201,190900,91.68,91.68,91.65,91.66
CHFJPY,20060201,191000,91.67,91.67,91.67,91.67
CHFJPY,20060201,191100,91.66,91.67,91.66,91.67
CHFJPY,20060201,191200,91.66,91.66,91.64,91.64
CHFJPY,20060201,191300,91.65,91.65,91.64,91.64
CHFJPY,20060201,191400,91.63,91.65,91.63,91.65
CHFJPY,20060201,191500,91.66,91.66,91.65,91.66
CHFJPY,20060201,191600,91.65,91.65,91.65,91.65
CHFJPY,20060201,191700,91.65,91.66,91.65,91.65
CHFJPY,20060201,191800,91.64,91.64,91.64,91.64
CHFJPY,20060201,191900,91.65,91.65,91.64,91.65
CHFJPY,20060201,192000,91.64,91.65,91.64,91.64
CHFJPY,20060201,192100,91.64,91.64,91.64,91.64
CHFJPY,20060201,192200,91.63,91.63,91.62,91.63
CHFJPY,20060201,192300,91.64,91.66,91.64,91.65
CHFJPY,20060201,192400,91.64,91.64,91.62,91.62
CHFJPY,20060201,192500,91.61,91.63,91.61,91.63
CHFJPY,20060201,192600,91.64,91.64,91.63,91.63
CHFJPY,20060201,192700,91.64,91.65,91.64,91.64
CHFJPY,20060201,192800,91.63,91.64,91.62,91.64
CHFJPY,20060201,192900,91.64,91.64,91.64,91.64
CHFJPY,20060201,193000,91.65,91.65,91.65,91.65
CHFJPY,20060201,193100,91.64,91.65,91.64,91.64
CHFJPY,20060201,193200,91.63,91.64,91.63,91.64
CHFJPY,20060201,193300,91.64,91.64,91.64,91.64
CHFJPY,20060201,193400,91.65,91.65,91.64,91.64
CHFJPY,20060201,193500,91.65,91.65,91.64,91.64
CHFJPY,20060201,193600,91.64,91.65,91.62,91.65
CHFJPY,20060201,193700,91.64,91.66,91.64,91.65
CHFJPY,20060201,193800,91.64,91.64,91.64,91.64
CHFJPY,20060201,193900,91.63,91.64,91.63,91.64
CHFJPY,20060201,194000,91.65,91.65,91.64,91.64
CHFJPY,20060201,194100,91.64,91.64,91.63,91.64
CHFJPY,20060201,194200,91.63,91.64,91.63,91.64
CHFJPY,20060201,194300,91.63,91.65,91.63,91.65
CHFJPY,20060201,194400,91.66,91.66,91.64,91.65
CHFJPY,20060201,194500,91.64,91.64,91.64,91.64
CHFJPY,20060201,194600,91.64,91.64,91.64,91.64
CHFJPY,20060201,194700,91.64,91.64,91.64,91.64
CHFJPY,20060201,194800,91.64,91.64,91.64,91.64
CHFJPY,20060201,194900,91.65,91.65,91.64,91.65
CHFJPY,20060201,195000,91.64,91.65,91.64,91.65
CHFJPY,20060201,195100,91.64,91.64,91.64,91.64
CHFJPY,20060201,195200,91.64,91.64,91.63,91.63
CHFJPY,20060201,195300,91.64,91.66,91.64,91.65
CHFJPY,20060201,195400,91.66,91.66,91.64,91.64
CHFJPY,20060201,195500,91.64,91.67,91.64,91.66
CHFJPY,20060201,195600,91.65,91.65,91.65,91.65
CHFJPY,20060201,195700,91.65,91.65,91.64,91.64
CHFJPY,20060201,195800,91.64,91.64,91.64,91.64
CHFJPY,20060201,195900,91.64,91.64,91.62,91.64
CHFJPY,20060201,200000,91.65,91.65,91.65,91.65
CHFJPY,20060201,200100,91.64,91.65,91.64,91.64
CHFJPY,20060201,200200,91.64,91.64,91.64,91.64
CHFJPY,20060201,200300,91.65,91.65,91.64,91.64
CHFJPY,20060201,200400,91.63,91.64,91.63,91.64
CHFJPY,20060201,200500,91.63,91.64,91.63,91.63
CHFJPY,20060201,200700,91.63,91.63,91.61,91.61
CHFJPY,20060201,200800,91.62,91.62,91.61,91.61
CHFJPY,20060201,200900,91.60,91.61,91.60,91.61
CHFJPY,20060201,201000,91.62,91.62,91.61,91.62
CHFJPY,20060201,201100,91.61,91.61,91.61,91.61
CHFJPY,20060201,201200,91.61,91.63,91.61,91.63
CHFJPY,20060201,201300,91.62,91.62,91.62,91.62
CHFJPY,20060201,201400,91.61,91.61,91.61,91.61
CHFJPY,20060201,201500,91.61,91.61,91.60,91.61
CHFJPY,20060201,201600,91.61,91.61,91.61,91.61
CHFJPY,20060201,201700,91.60,91.61,91.60,91.61
CHFJPY,20060201,201800,91.60,91.60,91.58,91.58
CHFJPY,20060201,201900,91.59,91.59,91.56,91.56
CHFJPY,20060201,202000,91.57,91.59,91.57,91.59
CHFJPY,20060201,202100,91.58,91.58,91.57,91.57
CHFJPY,20060201,202200,91.56,91.56,91.52,91.53
CHFJPY,20060201,202300,91.52,91.52,91.47,91.47
CHFJPY,20060201,202400,91.48,91.49,91.47,91.47
CHFJPY,20060201,202500,91.48,91.48,91.47,91.48
CHFJPY,20060201,202600,91.47,91.47,91.46,91.47
CHFJPY,20060201,202700,91.46,91.47,91.46,91.47
CHFJPY,20060201,202800,91.46,91.47,91.46,91.47
CHFJPY,20060201,202900,91.48,91.48,91.47,91.48
CHFJPY,20060201,203000,91.49,91.49,91.48,91.48
CHFJPY,20060201,203100,91.47,91.47,91.44,91.44
CHFJPY,20060201,203200,91.45,91.45,91.44,91.45
CHFJPY,20060201,203300,91.44,91.44,91.43,91.43
CHFJPY,20060201,203400,91.44,91.45,91.43,91.43
CHFJPY,20060201,203500,91.43,91.43,91.43,91.43
CHFJPY,20060201,203600,91.44,91.44,91.43,91.44
CHFJPY,20060201,203700,91.45,91.45,91.43,91.44
CHFJPY,20060201,203800,91.43,91.44,91.43,91.44
CHFJPY,20060201,203900,91.44,91.46,91.44,91.45
CHFJPY,20060201,204000,91.46,91.47,91.45,91.45
CHFJPY,20060201,204100,91.44,91.44,91.44,91.44
CHFJPY,20060201,204200,91.44,91.46,91.44,91.45
CHFJPY,20060201,204300,91.46,91.47,91.46,91.47
CHFJPY,20060201,204400,91.46,91.47,91.46,91.47
CHFJPY,20060201,204500,91.46,91.46,91.45,91.45
CHFJPY,20060201,204600,91.44,91.44,91.44,91.44
CHFJPY,20060201,204700,91.44,91.45,91.44,91.44
CHFJPY,20060201,204800,91.43,91.43,91.43,91.43
CHFJPY,20060201,204900,91.44,91.44,91.43,91.44
CHFJPY,20060201,205000,91.44,91.44,91.43,91.43
CHFJPY,20060201,205100,91.44,91.44,91.44,91.44
CHFJPY,20060201,205200,91.44,91.44,91.43,91.43
CHFJPY,20060201,205300,91.42,91.44,91.42,91.44
CHFJPY,20060201,205400,91.43,91.45,91.43,91.44
CHFJPY,20060201,205500,91.44,91.44,91.43,91.43
CHFJPY,20060201,205600,91.42,91.42,91.41,91.42
CHFJPY,20060201,205700,91.42,91.42,91.42,91.42
CHFJPY,20060201,205800,91.41,91.41,91.41,91.41
CHFJPY,20060201,205900,91.42,91.43,91.42,91.43
CHFJPY,20060201,210000,91.44,91.45,91.44,91.45
CHFJPY,20060201,210100,91.46,91.47,91.46,91.47
CHFJPY,20060201,210200,91.48,91.49,91.48,91.49
CHFJPY,20060201,210300,91.49,91.49,91.48,91.48
CHFJPY,20060201,210400,91.48,91.48,91.48,91.48
CHFJPY,20060201,210500,91.49,91.49,91.48,91.48
CHFJPY,20060201,210600,91.47,91.48,91.47,91.48
CHFJPY,20060201,210700,91.48,91.48,91.47,91.47
CHFJPY,20060201,210800,91.46,91.46,91.46,91.46
CHFJPY,20060201,210900,91.47,91.47,91.46,91.47
CHFJPY,20060201,211000,91.47,91.48,91.47,91.47
CHFJPY,20060201,211100,91.48,91.48,91.48,91.48
CHFJPY,20060201,211200,91.48,91.48,91.46,91.46
CHFJPY,20060201,211300,91.47,91.48,91.47,91.48
CHFJPY,20060201,211400,91.47,91.47,91.46,91.46
CHFJPY,20060201,211500,91.47,91.47,91.46,91.47
CHFJPY,20060201,211600,91.47,91.47,91.47,91.47
CHFJPY,20060201,211700,91.48,91.48,91.47,91.48
CHFJPY,20060201,211800,91.48,91.48,91.48,91.48
CHFJPY,20060201,211900,91.49,91.49,91.48,91.48
CHFJPY,20060201,212000,91.49,91.49,91.48,91.48
CHFJPY,20060201,212100,91.48,91.48,91.48,91.48
CHFJPY,20060201,212200,91.48,91.48,91.48,91.48
CHFJPY,20060201,212300,91.47,91.47,91.47,91.47
CHFJPY,20060201,212400,91.48,91.48,91.47,91.48
CHFJPY,20060201,212500,91.49,91.49,91.49,91.49
CHFJPY,20060201,212600,91.48,91.49,91.48,91.48
CHFJPY,20060201,212700,91.49,91.49,91.48,91.48
CHFJPY,20060201,212800,91.48,91.49,91.48,91.48
CHFJPY,20060201,212900,91.49,91.50,91.49,91.50
CHFJPY,20060201,213000,91.49,91.49,91.49,91.49
CHFJPY,20060201,213100,91.48,91.49,91.48,91.48
CHFJPY,20060201,213200,91.49,91.49,91.48,91.49
CHFJPY,20060201,213300,91.48,91.49,91.48,91.48
CHFJPY,20060201,213400,91.48,91.48,91.48,91.48
CHFJPY,20060201,213500,91.48,91.48,91.48,91.48
CHFJPY,20060201,213600,91.49,91.49,91.49,91.49
CHFJPY,20060201,213700,91.48,91.48,91.48,91.48
CHFJPY,20060201,213800,91.48,91.48,91.48,91.48
CHFJPY,20060201,213900,91.48,91.48,91.47,91.47
CHFJPY,20060201,214000,91.48,91.48,91.47,91.47
CHFJPY,20060201,214100,91.46,91.46,91.45,91.45
CHFJPY,20060201,214200,91.44,91.44,91.44,91.44
CHFJPY,20060201,214300,91.45,91.46,91.45,91.46
CHFJPY,20060201,214400,91.46,91.46,91.45,91.45
CHFJPY,20060201,214500,91.45,91.45,91.45,91.45
CHFJPY,20060201,214600,91.45,91.45,91.45,91.45
CHFJPY,20060201,214700,91.44,91.46,91.44,91.46
CHFJPY,20060201,214800,91.47,91.47,91.47,91.47
CHFJPY,20060201,214900,91.47,91.48,91.47,91.47
CHFJPY,20060201,215000,91.48,91.48,91.48,91.48
CHFJPY,20060201,215100,91.48,91.48,91.48,91.48
CHFJPY,20060201,215200,91.48,91.48,91.48,91.48
CHFJPY,20060201,215300,91.48,91.48,91.47,91.47
CHFJPY,20060201,215500,91.47,91.47,91.47,91.47
CHFJPY,20060201,215600,91.47,91.48,91.47,91.48
CHFJPY,20060201,215700,91.48,91.48,91.48,91.48
CHFJPY,20060201,215800,91.48,91.48,91.48,91.48
CHFJPY,20060201,215900,91.49,91.49,91.49,91.49
CHFJPY,20060201,220000,91.49,91.50,91.49,91.50
CHFJPY,20060201,220100,91.50,91.50,91.50,91.50
CHFJPY,20060201,220200,91.51,91.51,91.51,91.51
CHFJPY,20060201,220300,91.51,91.52,91.51,91.52
CHFJPY,20060201,220400,91.51,91.51,91.51,91.51
CHFJPY,20060201,220500,91.51,91.51,91.51,91.51
CHFJPY,20060201,220600,91.51,91.51,91.51,91.51
CHFJPY,20060201,220700,91.51,91.51,91.50,91.51
CHFJPY,20060201,220800,91.52,91.52,91.51,91.51
CHFJPY,20060201,220900,91.52,91.52,91.52,91.52
CHFJPY,20060201,221000,91.52,91.52,91.52,91.52
CHFJPY,20060201,221100,91.52,91.52,91.52,91.52
CHFJPY,20060201,221200,91.52,91.52,91.52,91.52
CHFJPY,20060201,221300,91.52,91.53,91.52,91.53
CHFJPY,20060201,221400,91.53,91.53,91.53,91.53
CHFJPY,20060201,221500,91.54,91.54,91.53,91.54
CHFJPY,20060201,221600,91.53,91.56,91.53,91.56
CHFJPY,20060201,221700,91.55,91.55,91.53,91.53
CHFJPY,20060201,221800,91.54,91.54,91.53,91.53
CHFJPY,20060201,221900,91.54,91.54,91.53,91.54
CHFJPY,20060201,222000,91.53,91.55,91.53,91.54
CHFJPY,20060201,222100,91.53,91.55,91.53,91.55
CHFJPY,20060201,222200,91.56,91.56,91.56,91.56
CHFJPY,20060201,222300,91.57,91.60,91.57,91.58
CHFJPY,20060201,222400,91.57,91.58,91.56,91.56
CHFJPY,20060201,222500,91.57,91.57,91.56,91.56
CHFJPY,20060201,222600,91.57,91.57,91.56,91.57
CHFJPY,20060201,222700,91.56,91.56,91.56,91.56
CHFJPY,20060201,222800,91.55,91.56,91.55,91.56
CHFJPY,20060201,222900,91.55,91.55,91.53,91.54
CHFJPY,20060201,223000,91.53,91.53,91.53,91.53
CHFJPY,20060201,223100,91.53,91.53,91.53,91.53
CHFJPY,20060201,223200,91.53,91.53,91.51,91.51
CHFJPY,20060201,223300,91.50,91.51,91.50,91.51
CHFJPY,20060201,223400,91.50,91.50,91.48,91.49
CHFJPY,20060201,223500,91.48,91.48,91.45,91.48
CHFJPY,20060201,223600,91.47,91.48,91.47,91.48
CHFJPY,20060201,223700,91.49,91.50,91.49,91.49
CHFJPY,20060201,223800,91.50,91.50,91.50,91.50
CHFJPY,20060201,223900,91.49,91.50,91.49,91.49
CHFJPY,20060201,224000,91.48,91.48,91.47,91.47
CHFJPY,20060201,224100,91.46,91.47,91.46,91.47
CHFJPY,20060201,224200,91.48,91.50,91.48,91.49
CHFJPY,20060201,224300,91.49,91.49,91.49,91.49
CHFJPY,20060201,224400,91.49,91.50,91.49,91.50
CHFJPY,20060201,224500,91.49,91.49,91.49,91.49
CHFJPY,20060201,224600,91.48,91.48,91.48,91.48
CHFJPY,20060201,224700,91.48,91.48,91.48,91.48
CHFJPY,20060201,224800,91.47,91.48,91.47,91.48
CHFJPY,20060201,224900,91.47,91.48,91.47,91.48
CHFJPY,20060201,225000,91.48,91.48,91.47,91.47
CHFJPY,20060201,225100,91.46,91.46,91.45,91.46
CHFJPY,20060201,225200,91.47,91.47,91.45,91.45
CHFJPY,20060201,225300,91.44,91.47,91.44,91.47
CHFJPY,20060201,225400,91.46,91.50,91.46,91.50
CHFJPY,20060201,225500,91.49,91.51,91.49,91.50
CHFJPY,20060201,225600,91.49,91.51,91.48,91.51
CHFJPY,20060201,225700,91.52,91.52,91.51,91.52
CHFJPY,20060201,225800,91.53,91.54,91.53,91.53
CHFJPY,20060201,225900,91.53,91.53,91.53,91.53
CHFJPY,20060201,230000,91.52,91.52,91.51,91.52
CHFJPY,20060201,230100,91.53,91.53,91.53,91.53
CHFJPY,20060201,230200,91.53,91.53,91.53,91.53
CHFJPY,20060201,230300,91.53,91.53,91.53,91.53
CHFJPY,20060201,230400,91.52,91.52,91.51,91.51
CHFJPY,20060201,230500,91.52,91.53,91.52,91.53
CHFJPY,20060201,230600,91.53,91.53,91.53,91.53
CHFJPY,20060201,230700,91.52,91.52,91.51,91.51
CHFJPY,20060201,230800,91.52,91.52,91.50,91.50
CHFJPY,20060201,230900,91.51,91.52,91.51,91.51
CHFJPY,20060201,231000,91.52,91.53,91.52,91.53
CHFJPY,20060201,231100,91.52,91.52,91.50,91.50
CHFJPY,20060201,231200,91.51,91.51,91.51,91.51
CHFJPY,20060201,231300,91.51,91.51,91.50,91.50
CHFJPY,20060201,231400,91.51,91.52,91.51,91.52
CHFJPY,20060201,231500,91.51,91.51,91.51,91.51
CHFJPY,20060201,231600,91.52,91.54,91.52,91.54
CHFJPY,20060201,231700,91.53,91.55,91.53,91.55
CHFJPY,20060201,231800,91.55,91.55,91.55,91.55
CHFJPY,20060201,231900,91.55,91.55,91.55,91.55
CHFJPY,20060201,232000,91.54,91.54,91.54,91.54
CHFJPY,20060201,232100,91.54,91.54,91.54,91.54
CHFJPY,20060201,232200,91.54,91.54,91.54,91.54
CHFJPY,20060201,232300,91.54,91.55,91.52,91.52
CHFJPY,20060201,232400,91.51,91.51,91.51,91.51
CHFJPY,20060201,232500,91.51,91.52,91.51,91.51
CHFJPY,20060201,232600,91.52,91.52,91.51,91.51
CHFJPY,20060201,232700,91.52,91.54,91.52,91.54
CHFJPY,20060201,232800,91.55,91.55,91.55,91.55
CHFJPY,20060201,232900,91.56,91.56,91.55,91.55
CHFJPY,20060201,233000,91.55,91.55,91.55,91.55
CHFJPY,20060201,233100,91.56,91.56,91.55,91.56
CHFJPY,20060201,233200,91.55,91.55,91.53,91.53
CHFJPY,20060201,233300,91.54,91.54,91.53,91.53
CHFJPY,20060201,233400,91.52,91.52,91.51,91.52
CHFJPY,20060201,233500,91.53,91.53,91.51,91.52
CHFJPY,20060201,233600,91.53,91.53,91.52,91.53
CHFJPY,20060201,233700,91.54,91.54,91.53,91.53
CHFJPY,20060201,233800,91.53,91.53,91.53,91.53
CHFJPY,20060201,233900,91.54,91.55,91.54,91.54
CHFJPY,20060201,234000,91.54,91.54,91.54,91.54
CHFJPY,20060201,234100,91.55,91.55,91.55,91.55
CHFJPY,20060201,234200,91.55,91.56,91.55,91.56
CHFJPY,20060201,234300,91.55,91.56,91.55,91.55
CHFJPY,20060201,234400,91.55,91.55,91.55,91.55
CHFJPY,20060201,234500,91.54,91.55,91.54,91.55
CHFJPY,20060201,234600,91.56,91.56,91.55,91.56
CHFJPY,20060201,234700,91.56,91.56,91.56,91.56
CHFJPY,20060201,234800,91.55,91.56,91.54,91.54
CHFJPY,20060201,234900,91.53,91.53,91.53,91.53
CHFJPY,20060201,235000,91.52,91.53,91.52,91.53
CHFJPY,20060201,235100,91.52,91.53,91.51,91.51
CHFJPY,20060201,235200,91.50,91.50,91.50,91.50
CHFJPY,20060201,235300,91.51,91.51,91.51,91.51
CHFJPY,20060201,235400,91.52,91.52,91.52,91.52
CHFJPY,20060201,235500,91.52,91.52,91.51,91.51
CHFJPY,20060201,235600,91.52,91.52,91.51,91.52
CHFJPY,20060201,235700,91.52,91.52,91.51,91.51
CHFJPY,20060201,235800,91.52,91.52,91.51,91.51
CHFJPY,20060201,235900,91.52,91.53,91.52,91.53
USDCAD,20060201,000100,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,000200,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,000300,1.1387,1.1387,1.1386,1.1386
USDCAD,20060201,000400,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,000500,1.1386,1.1386,1.1385,1.1385
USDCAD,20060201,000600,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,000700,1.1386,1.1386,1.1385,1.1386
USDCAD,20060201,000800,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,000900,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,001000,1.1385,1.1385,1.1385,1.1385
USDCAD,20060201,001100,1.1385,1.1385,1.1385,1.1385
USDCAD,20060201,001200,1.1385,1.1386,1.1385,1.1386
USDCAD,20060201,001300,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,001400,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,001500,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,001600,1.1387,1.1388,1.1387,1.1388
USDCAD,20060201,001700,1.1388,1.1388,1.1388,1.1388
USDCAD,20060201,001800,1.1388,1.1389,1.1388,1.1389
USDCAD,20060201,001900,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,002000,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,002100,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,002200,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,002300,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,002400,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,002500,1.1389,1.1389,1.1388,1.1388
USDCAD,20060201,002600,1.1388,1.1388,1.1388,1.1388
USDCAD,20060201,002700,1.1389,1.1389,1.1387,1.1387
USDCAD,20060201,002800,1.1388,1.1388,1.1387,1.1387
USDCAD,20060201,002900,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,003000,1.1387,1.1388,1.1387,1.1387
USDCAD,20060201,003100,1.1387,1.1387,1.1386,1.1386
USDCAD,20060201,003200,1.1386,1.1388,1.1386,1.1387
USDCAD,20060201,003300,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,003400,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,003500,1.1388,1.1388,1.1387,1.1387
USDCAD,20060201,003600,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,003700,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,003800,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,003900,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,004000,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,004100,1.1387,1.1387,1.1386,1.1386
USDCAD,20060201,004200,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,004300,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,004400,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,004500,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,004600,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,004700,1.1388,1.1388,1.1387,1.1387
USDCAD,20060201,004800,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,004900,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,005000,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,005100,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,005200,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,005300,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,005400,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,005500,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,005600,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,005700,1.1387,1.1387,1.1386,1.1387
USDCAD,20060201,005800,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,005900,1.1386,1.1387,1.1386,1.1386
USDCAD,20060201,010000,1.1386,1.1386,1.1385,1.1386
USDCAD,20060201,010100,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,010200,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,010300,1.1386,1.1387,1.1386,1.1386
USDCAD,20060201,010400,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,010500,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,010600,1.1387,1.1387,1.1386,1.1387
USDCAD,20060201,010700,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,010800,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,010900,1.1387,1.1387,1.1386,1.1386
USDCAD,20060201,011000,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,011100,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,011200,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,011300,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,011400,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,011500,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,011600,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,011700,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,011800,1.1387,1.1387,1.1386,1.1386
USDCAD,20060201,011900,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,012000,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,012100,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,012200,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,012300,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,012400,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,012500,1.1388,1.1388,1.1388,1.1388
USDCAD,20060201,012600,1.1387,1.1388,1.1387,1.1387
USDCAD,20060201,012700,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,012800,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,012900,1.1387,1.1388,1.1387,1.1387
USDCAD,20060201,013000,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,013100,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,013200,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,013300,1.1387,1.1387,1.1386,1.1386
USDCAD,20060201,013400,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,013500,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,013600,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,013700,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,013800,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,013900,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,014000,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,014100,1.1386,1.1387,1.1386,1.1386
USDCAD,20060201,014200,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,014300,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,014400,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,014500,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,014600,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,014700,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,014800,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,014900,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,015000,1.1388,1.1388,1.1387,1.1387
USDCAD,20060201,015100,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,015200,1.1388,1.1388,1.1387,1.1387
USDCAD,20060201,015300,1.1387,1.1388,1.1387,1.1387
USDCAD,20060201,015400,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,015500,1.1387,1.1388,1.1387,1.1388
USDCAD,20060201,015600,1.1389,1.1390,1.1389,1.1389
USDCAD,20060201,015700,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,015800,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,015900,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,020000,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,020100,1.1390,1.1391,1.1390,1.1391
USDCAD,20060201,020200,1.1392,1.1393,1.1392,1.1393
USDCAD,20060201,020300,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,020400,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,020500,1.1393,1.1394,1.1393,1.1394
USDCAD,20060201,020600,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,020700,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,020800,1.1394,1.1394,1.1393,1.1394
USDCAD,20060201,020900,1.1394,1.1394,1.1393,1.1393
USDCAD,20060201,021000,1.1393,1.1393,1.1392,1.1393
USDCAD,20060201,021100,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,021200,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,021300,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,021400,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,021500,1.1393,1.1394,1.1393,1.1394
USDCAD,20060201,021600,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,021700,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,021800,1.1395,1.1395,1.1395,1.1395
USDCAD,20060201,021900,1.1395,1.1395,1.1395,1.1395
USDCAD,20060201,022000,1.1395,1.1396,1.1395,1.1396
USDCAD,20060201,022100,1.1396,1.1396,1.1394,1.1395
USDCAD,20060201,022200,1.1394,1.1394,1.1393,1.1393
USDCAD,20060201,022300,1.1393,1.1393,1.1389,1.1389
USDCAD,20060201,022400,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,022500,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,022600,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,022700,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,022800,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,022900,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,023000,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,023100,1.1389,1.1390,1.1389,1.1390
USDCAD,20060201,023200,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,023300,1.1390,1.1390,1.1389,1.1390
USDCAD,20060201,023400,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,023500,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,023600,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,023700,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,023800,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,023900,1.1391,1.1391,1.1390,1.1390
USDCAD,20060201,024000,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,024100,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,024200,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,024300,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,024400,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,024500,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,024600,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,024700,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,024800,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,024900,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,025000,1.1389,1.1390,1.1389,1.1390
USDCAD,20060201,025100,1.1390,1.1390,1.1389,1.1389
USDCAD,20060201,025200,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,025300,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,025400,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,025500,1.1389,1.1390,1.1389,1.1390
USDCAD,20060201,025600,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,025700,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,025800,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,025900,1.1389,1.1391,1.1389,1.1391
USDCAD,20060201,030000,1.1391,1.1391,1.1390,1.1391
USDCAD,20060201,030100,1.1391,1.1391,1.1390,1.1391
USDCAD,20060201,030200,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,030300,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,030400,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,030500,1.1391,1.1392,1.1391,1.1392
USDCAD,20060201,030600,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,030700,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,030800,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,030900,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,031000,1.1392,1.1392,1.1391,1.1391
USDCAD,20060201,031100,1.1391,1.1391,1.1390,1.1390
USDCAD,20060201,031200,1.1390,1.1390,1.1389,1.1389
USDCAD,20060201,031300,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,031400,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,031500,1.1388,1.1389,1.1388,1.1388
USDCAD,20060201,031600,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,031700,1.1387,1.1388,1.1387,1.1388
USDCAD,20060201,031800,1.1388,1.1388,1.1388,1.1388
USDCAD,20060201,031900,1.1388,1.1389,1.1388,1.1389
USDCAD,20060201,032000,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,032100,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,032200,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,032300,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,032400,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,032500,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,032600,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,032700,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,032800,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,032900,1.1389,1.1390,1.1389,1.1390
USDCAD,20060201,033000,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,033100,1.1390,1.1390,1.1389,1.1390
USDCAD,20060201,033200,1.1389,1.1390,1.1389,1.1390
USDCAD,20060201,033300,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,033400,1.1389,1.1391,1.1389,1.1391
USDCAD,20060201,033500,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,033600,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,033700,1.1392,1.1392,1.1391,1.1391
USDCAD,20060201,033800,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,033900,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,034000,1.1391,1.1391,1.1390,1.1390
USDCAD,20060201,034100,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,034200,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,034300,1.1390,1.1390,1.1389,1.1389
USDCAD,20060201,034400,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,034500,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,034600,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,034700,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,034800,1.1389,1.1389,1.1388,1.1388
USDCAD,20060201,034900,1.1388,1.1388,1.1388,1.1388
USDCAD,20060201,035000,1.1388,1.1388,1.1388,1.1388
USDCAD,20060201,035100,1.1388,1.1389,1.1388,1.1389
USDCAD,20060201,035200,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,035300,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,035400,1.1389,1.1391,1.1389,1.1391
USDCAD,20060201,035500,1.1391,1.1392,1.1391,1.1392
USDCAD,20060201,035600,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,035700,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,035800,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,035900,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,040000,1.1393,1.1394,1.1393,1.1394
USDCAD,20060201,040100,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,040200,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,040300,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,040400,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,040500,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,040600,1.1394,1.1396,1.1394,1.1396
USDCAD,20060201,040700,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,040800,1.1396,1.1397,1.1396,1.1397
USDCAD,20060201,040900,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,041000,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,041100,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,041200,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,041300,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,041400,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,041500,1.1396,1.1397,1.1396,1.1397
USDCAD,20060201,041600,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,041700,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,041800,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,041900,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,042000,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,042100,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,042200,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,042300,1.1397,1.1397,1.1396,1.1396
USDCAD,20060201,042400,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,042500,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,042600,1.1397,1.1398,1.1397,1.1398
USDCAD,20060201,042700,1.1398,1.1399,1.1398,1.1398
USDCAD,20060201,042800,1.1399,1.1399,1.1398,1.1398
USDCAD,20060201,042900,1.1398,1.1398,1.1398,1.1398
USDCAD,20060201,043000,1.1398,1.1399,1.1398,1.1399
USDCAD,20060201,043100,1.1399,1.1399,1.1399,1.1399
USDCAD,20060201,043200,1.1399,1.1399,1.1399,1.1399
USDCAD,20060201,043300,1.1398,1.1398,1.1398,1.1398
USDCAD,20060201,043400,1.1399,1.1400,1.1399,1.1400
USDCAD,20060201,043500,1.1400,1.1403,1.1400,1.1402
USDCAD,20060201,043600,1.1403,1.1403,1.1402,1.1403
USDCAD,20060201,043700,1.1403,1.1403,1.1403,1.1403
USDCAD,20060201,043800,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,043900,1.1405,1.1405,1.1404,1.1404
USDCAD,20060201,044000,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,044100,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,044200,1.1404,1.1405,1.1404,1.1405
USDCAD,20060201,044300,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,044400,1.1405,1.1405,1.1404,1.1404
USDCAD,20060201,044500,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,044600,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,044700,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,044800,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,044900,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,045000,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,045100,1.1404,1.1404,1.1403,1.1403
USDCAD,20060201,045200,1.1403,1.1403,1.1403,1.1403
USDCAD,20060201,045300,1.1403,1.1403,1.1403,1.1403
USDCAD,20060201,045400,1.1403,1.1403,1.1403,1.1403
USDCAD,20060201,045500,1.1403,1.1403,1.1402,1.1402
USDCAD,20060201,045600,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,045700,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,045800,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,045900,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,050000,1.1402,1.1402,1.1401,1.1401
USDCAD,20060201,050100,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,050200,1.1401,1.1402,1.1401,1.1402
USDCAD,20060201,050300,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,050400,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,050500,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,050600,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,050700,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,050800,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,050900,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,051000,1.1402,1.1402,1.1401,1.1401
USDCAD,20060201,051100,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,051200,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,051300,1.1401,1.1401,1.1400,1.1400
USDCAD,20060201,051400,1.1400,1.1400,1.1400,1.1400
USDCAD,20060201,051500,1.1400,1.1400,1.1400,1.1400
USDCAD,20060201,051600,1.1400,1.1400,1.1399,1.1400
USDCAD,20060201,051700,1.1399,1.1400,1.1399,1.1400
USDCAD,20060201,051800,1.1400,1.1400,1.1399,1.1399
USDCAD,20060201,051900,1.1399,1.1399,1.1399,1.1399
USDCAD,20060201,052000,1.1399,1.1399,1.1399,1.1399
USDCAD,20060201,052100,1.1399,1.1399,1.1398,1.1398
USDCAD,20060201,052200,1.1398,1.1398,1.1398,1.1398
USDCAD,20060201,052300,1.1398,1.1398,1.1398,1.1398
USDCAD,20060201,052400,1.1398,1.1398,1.1397,1.1397
USDCAD,20060201,052500,1.1397,1.1398,1.1397,1.1398
USDCAD,20060201,052600,1.1398,1.1399,1.1398,1.1399
USDCAD,20060201,052700,1.1399,1.1399,1.1398,1.1398
USDCAD,20060201,052800,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,052900,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,053000,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,053100,1.1398,1.1398,1.1398,1.1398
USDCAD,20060201,053200,1.1397,1.1398,1.1397,1.1397
USDCAD,20060201,053300,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,053400,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,053500,1.1396,1.1396,1.1395,1.1395
USDCAD,20060201,053600,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,053700,1.1395,1.1395,1.1395,1.1395
USDCAD,20060201,053800,1.1395,1.1395,1.1395,1.1395
USDCAD,20060201,053900,1.1395,1.1395,1.1394,1.1394
USDCAD,20060201,054000,1.1395,1.1395,1.1395,1.1395
USDCAD,20060201,054100,1.1395,1.1395,1.1395,1.1395
USDCAD,20060201,054200,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,054300,1.1396,1.1396,1.1395,1.1395
USDCAD,20060201,054400,1.1395,1.1395,1.1395,1.1395
USDCAD,20060201,054500,1.1395,1.1395,1.1395,1.1395
USDCAD,20060201,054600,1.1395,1.1395,1.1395,1.1395
USDCAD,20060201,054700,1.1395,1.1395,1.1394,1.1394
USDCAD,20060201,054800,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,054900,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,055000,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,055100,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,055200,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,055300,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,055400,1.1394,1.1394,1.1393,1.1393
USDCAD,20060201,055500,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,055600,1.1393,1.1394,1.1393,1.1394
USDCAD,20060201,055700,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,055800,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,055900,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,060000,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,060100,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,060200,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,060300,1.1394,1.1394,1.1393,1.1393
USDCAD,20060201,060400,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,060500,1.1393,1.1393,1.1392,1.1392
USDCAD,20060201,060600,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,060700,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,060800,1.1392,1.1392,1.1391,1.1391
USDCAD,20060201,060900,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,061000,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,061100,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,061200,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,061300,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,061400,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,061500,1.1390,1.1391,1.1390,1.1391
USDCAD,20060201,061600,1.1392,1.1392,1.1391,1.1391
USDCAD,20060201,061700,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,061800,1.1392,1.1393,1.1392,1.1393
USDCAD,20060201,061900,1.1393,1.1393,1.1392,1.1392
USDCAD,20060201,062000,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,062100,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,062200,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,062300,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,062400,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,062500,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,062600,1.1393,1.1394,1.1393,1.1394
USDCAD,20060201,062700,1.1393,1.1393,1.1391,1.1392
USDCAD,20060201,062800,1.1392,1.1393,1.1392,1.1393
USDCAD,20060201,062900,1.1392,1.1393,1.1392,1.1392
USDCAD,20060201,063000,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,063100,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,063200,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,063300,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,063400,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,063500,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,063600,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,063700,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,063800,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,063900,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,064000,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,064100,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,064200,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,064300,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,064400,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,064500,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,064600,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,064700,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,064800,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,064900,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,065000,1.1393,1.1393,1.1392,1.1393
USDCAD,20060201,065100,1.1392,1.1393,1.1392,1.1393
USDCAD,20060201,065200,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,065300,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,065400,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,065500,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,065600,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,065700,1.1393,1.1393,1.1392,1.1392
USDCAD,20060201,065800,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,065900,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,070000,1.1393,1.1394,1.1393,1.1394
USDCAD,20060201,070100,1.1394,1.1394,1.1393,1.1393
USDCAD,20060201,070200,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,070300,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,070400,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,070500,1.1394,1.1395,1.1394,1.1394
USDCAD,20060201,070600,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,070700,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,070800,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,070900,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,071000,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,071100,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,071200,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,071300,1.1393,1.1394,1.1393,1.1394
USDCAD,20060201,071400,1.1394,1.1394,1.1392,1.1393
USDCAD,20060201,071500,1.1393,1.1393,1.1392,1.1392
USDCAD,20060201,071600,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,071700,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,071800,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,071900,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,072000,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,072100,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,072200,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,072300,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,072400,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,072500,1.1391,1.1392,1.1391,1.1392
USDCAD,20060201,072600,1.1392,1.1392,1.1391,1.1391
USDCAD,20060201,072700,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,072800,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,072900,1.1391,1.1392,1.1391,1.1392
USDCAD,20060201,073000,1.1391,1.1392,1.1391,1.1392
USDCAD,20060201,073100,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,073200,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,073300,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,073400,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,073500,1.1392,1.1392,1.1391,1.1392
USDCAD,20060201,073600,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,073700,1.1391,1.1392,1.1391,1.1392
USDCAD,20060201,073800,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,073900,1.1391,1.1391,1.1390,1.1390
USDCAD,20060201,074000,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,074100,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,074200,1.1390,1.1391,1.1390,1.1391
USDCAD,20060201,074300,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,074400,1.1391,1.1391,1.1389,1.1390
USDCAD,20060201,074500,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,074600,1.1389,1.1390,1.1389,1.1390
USDCAD,20060201,074700,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,074800,1.1391,1.1392,1.1391,1.1392
USDCAD,20060201,074900,1.1392,1.1392,1.1392,1.1392
USDCAD,20060201,075000,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,075100,1.1393,1.1393,1.1392,1.1393
USDCAD,20060201,075200,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,075300,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,075400,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,075500,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,075600,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,075700,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,075800,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,075900,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,080000,1.1393,1.1393,1.1392,1.1392
USDCAD,20060201,080100,1.1391,1.1391,1.1390,1.1390
USDCAD,20060201,080200,1.1390,1.1392,1.1390,1.1392
USDCAD,20060201,080300,1.1391,1.1392,1.1391,1.1392
USDCAD,20060201,080400,1.1392,1.1393,1.1392,1.1393
USDCAD,20060201,080500,1.1392,1.1393,1.1392,1.1393
USDCAD,20060201,080600,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,080700,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,080800,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,080900,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,081000,1.1393,1.1394,1.1393,1.1393
USDCAD,20060201,081100,1.1394,1.1394,1.1393,1.1394
USDCAD,20060201,081200,1.1394,1.1394,1.1393,1.1394
USDCAD,20060201,081300,1.1394,1.1396,1.1394,1.1395
USDCAD,20060201,081400,1.1396,1.1398,1.1396,1.1398
USDCAD,20060201,081500,1.1398,1.1399,1.1398,1.1399
USDCAD,20060201,081600,1.1399,1.1399,1.1399,1.1399
USDCAD,20060201,081700,1.1400,1.1400,1.1399,1.1399
USDCAD,20060201,081800,1.1399,1.1399,1.1398,1.1398
USDCAD,20060201,081900,1.1398,1.1398,1.1397,1.1397
USDCAD,20060201,082000,1.1398,1.1398,1.1396,1.1396
USDCAD,20060201,082100,1.1397,1.1397,1.1394,1.1394
USDCAD,20060201,082200,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,082300,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,082400,1.1394,1.1395,1.1393,1.1395
USDCAD,20060201,082500,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,082600,1.1396,1.1398,1.1396,1.1398
USDCAD,20060201,082700,1.1398,1.1398,1.1398,1.1398
USDCAD,20060201,082800,1.1398,1.1399,1.1398,1.1399
USDCAD,20060201,082900,1.1398,1.1398,1.1397,1.1398
USDCAD,20060201,083000,1.1398,1.1399,1.1398,1.1398
USDCAD,20060201,083100,1.1397,1.1398,1.1397,1.1398
USDCAD,20060201,083200,1.1398,1.1401,1.1398,1.1400
USDCAD,20060201,083300,1.1399,1.1401,1.1397,1.1401
USDCAD,20060201,083400,1.1402,1.1402,1.1401,1.1401
USDCAD,20060201,083500,1.1402,1.1403,1.1402,1.1402
USDCAD,20060201,083600,1.1401,1.1403,1.1401,1.1403
USDCAD,20060201,083700,1.1405,1.1406,1.1404,1.1405
USDCAD,20060201,083800,1.1405,1.1405,1.1404,1.1404
USDCAD,20060201,083900,1.1404,1.1404,1.1401,1.1401
USDCAD,20060201,084000,1.1401,1.1402,1.1401,1.1402
USDCAD,20060201,084100,1.1403,1.1404,1.1403,1.1403
USDCAD,20060201,084200,1.1403,1.1403,1.1403,1.1403
USDCAD,20060201,084300,1.1404,1.1404,1.1403,1.1403
USDCAD,20060201,084400,1.1404,1.1405,1.1404,1.1405
USDCAD,20060201,084500,1.1404,1.1404,1.1403,1.1403
USDCAD,20060201,084600,1.1403,1.1403,1.1402,1.1402
USDCAD,20060201,084700,1.1403,1.1405,1.1403,1.1405
USDCAD,20060201,084800,1.1405,1.1405,1.1403,1.1403
USDCAD,20060201,084900,1.1403,1.1403,1.1402,1.1402
USDCAD,20060201,085000,1.1403,1.1404,1.1403,1.1404
USDCAD,20060201,085100,1.1405,1.1405,1.1402,1.1402
USDCAD,20060201,085200,1.1403,1.1403,1.1403,1.1403
USDCAD,20060201,085300,1.1403,1.1403,1.1402,1.1402
USDCAD,20060201,085400,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,085500,1.1402,1.1402,1.1401,1.1402
USDCAD,20060201,085600,1.1401,1.1402,1.1401,1.1402
USDCAD,20060201,085700,1.1402,1.1402,1.1401,1.1402
USDCAD,20060201,085800,1.1401,1.1402,1.1401,1.1401
USDCAD,20060201,085900,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,090000,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,090100,1.1402,1.1403,1.1402,1.1403
USDCAD,20060201,090200,1.1403,1.1404,1.1403,1.1403
USDCAD,20060201,090300,1.1403,1.1404,1.1403,1.1403
USDCAD,20060201,090400,1.1404,1.1405,1.1404,1.1405
USDCAD,20060201,090500,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,090600,1.1405,1.1406,1.1404,1.1405
USDCAD,20060201,090700,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,090800,1.1405,1.1405,1.1403,1.1403
USDCAD,20060201,090900,1.1403,1.1403,1.1403,1.1403
USDCAD,20060201,091000,1.1403,1.1404,1.1403,1.1404
USDCAD,20060201,091100,1.1405,1.1407,1.1404,1.1407
USDCAD,20060201,091200,1.1408,1.1408,1.1407,1.1408
USDCAD,20060201,091300,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,091400,1.1409,1.1410,1.1408,1.1408
USDCAD,20060201,091500,1.1409,1.1410,1.1409,1.1409
USDCAD,20060201,091600,1.1408,1.1409,1.1408,1.1409
USDCAD,20060201,091700,1.1409,1.1410,1.1408,1.1408
USDCAD,20060201,091800,1.1407,1.1408,1.1407,1.1407
USDCAD,20060201,091900,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,092000,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,092100,1.1409,1.1409,1.1408,1.1408
USDCAD,20060201,092200,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,092300,1.1410,1.1411,1.1410,1.1411
USDCAD,20060201,092400,1.1411,1.1411,1.1406,1.1406
USDCAD,20060201,092500,1.1407,1.1408,1.1407,1.1407
USDCAD,20060201,092600,1.1406,1.1407,1.1405,1.1407
USDCAD,20060201,092700,1.1407,1.1407,1.1406,1.1406
USDCAD,20060201,092800,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,092900,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,093000,1.1407,1.1407,1.1405,1.1405
USDCAD,20060201,093100,1.1406,1.1407,1.1406,1.1407
USDCAD,20060201,093200,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,093300,1.1406,1.1407,1.1406,1.1407
USDCAD,20060201,093400,1.1407,1.1407,1.1405,1.1405
USDCAD,20060201,093500,1.1404,1.1405,1.1402,1.1402
USDCAD,20060201,093600,1.1403,1.1403,1.1402,1.1403
USDCAD,20060201,093700,1.1402,1.1402,1.1400,1.1400
USDCAD,20060201,093800,1.1399,1.1401,1.1399,1.1400
USDCAD,20060201,093900,1.1401,1.1401,1.1400,1.1401
USDCAD,20060201,094000,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,094100,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,094200,1.1402,1.1403,1.1402,1.1402
USDCAD,20060201,094300,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,094400,1.1401,1.1402,1.1401,1.1402
USDCAD,20060201,094500,1.1401,1.1403,1.1401,1.1403
USDCAD,20060201,094600,1.1402,1.1402,1.1401,1.1401
USDCAD,20060201,094700,1.1402,1.1402,1.1401,1.1401
USDCAD,20060201,094800,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,094900,1.1401,1.1402,1.1401,1.1402
USDCAD,20060201,095000,1.1401,1.1406,1.1401,1.1405
USDCAD,20060201,095100,1.1404,1.1404,1.1402,1.1402
USDCAD,20060201,095200,1.1402,1.1404,1.1402,1.1403
USDCAD,20060201,095300,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,095400,1.1402,1.1403,1.1402,1.1403
USDCAD,20060201,095500,1.1403,1.1404,1.1403,1.1404
USDCAD,20060201,095600,1.1405,1.1407,1.1404,1.1407
USDCAD,20060201,095700,1.1408,1.1408,1.1407,1.1407
USDCAD,20060201,095800,1.1407,1.1407,1.1406,1.1406
USDCAD,20060201,095900,1.1406,1.1406,1.1405,1.1405
USDCAD,20060201,100000,1.1406,1.1406,1.1404,1.1404
USDCAD,20060201,100100,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,100200,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,100300,1.1404,1.1407,1.1404,1.1405
USDCAD,20060201,100400,1.1406,1.1407,1.1406,1.1407
USDCAD,20060201,100500,1.1407,1.1409,1.1407,1.1408
USDCAD,20060201,100600,1.1408,1.1409,1.1408,1.1408
USDCAD,20060201,100700,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,100800,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,100900,1.1410,1.1410,1.1408,1.1409
USDCAD,20060201,101000,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,101100,1.1409,1.1409,1.1408,1.1408
USDCAD,20060201,101200,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,101300,1.1408,1.1409,1.1408,1.1408
USDCAD,20060201,101400,1.1408,1.1409,1.1408,1.1409
USDCAD,20060201,101500,1.1409,1.1409,1.1408,1.1409
USDCAD,20060201,101600,1.1409,1.1409,1.1408,1.1408
USDCAD,20060201,101700,1.1409,1.1409,1.1408,1.1409
USDCAD,20060201,101800,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,101900,1.1410,1.1410,1.1409,1.1410
USDCAD,20060201,102000,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,102100,1.1409,1.1409,1.1409,1.1409
USDCAD,20060201,102200,1.1409,1.1411,1.1409,1.1411
USDCAD,20060201,102300,1.1412,1.1412,1.1410,1.1410
USDCAD,20060201,102400,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,102500,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,102600,1.1411,1.1412,1.1411,1.1412
USDCAD,20060201,102700,1.1412,1.1413,1.1412,1.1412
USDCAD,20060201,102800,1.1412,1.1412,1.1412,1.1412
USDCAD,20060201,102900,1.1411,1.1411,1.1410,1.1410
USDCAD,20060201,103000,1.1409,1.1409,1.1407,1.1408
USDCAD,20060201,103100,1.1407,1.1407,1.1401,1.1403
USDCAD,20060201,103200,1.1404,1.1409,1.1404,1.1408
USDCAD,20060201,103300,1.1409,1.1409,1.1408,1.1408
USDCAD,20060201,103400,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,103500,1.1407,1.1407,1.1405,1.1405
USDCAD,20060201,103600,1.1405,1.1406,1.1404,1.1406
USDCAD,20060201,103700,1.1407,1.1407,1.1406,1.1407
USDCAD,20060201,103800,1.1408,1.1408,1.1407,1.1407
USDCAD,20060201,103900,1.1407,1.1410,1.1407,1.1410
USDCAD,20060201,104000,1.1410,1.1411,1.1410,1.1411
USDCAD,20060201,104100,1.1412,1.1414,1.1412,1.1414
USDCAD,20060201,104200,1.1414,1.1414,1.1413,1.1413
USDCAD,20060201,104300,1.1413,1.1413,1.1413,1.1413
USDCAD,20060201,104400,1.1412,1.1413,1.1412,1.1413
USDCAD,20060201,104500,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,104600,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,104700,1.1414,1.1414,1.1413,1.1414
USDCAD,20060201,104800,1.1414,1.1414,1.1413,1.1413
USDCAD,20060201,104900,1.1414,1.1414,1.1412,1.1412
USDCAD,20060201,105000,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,105100,1.1411,1.1413,1.1411,1.1413
USDCAD,20060201,105200,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,105300,1.1414,1.1415,1.1414,1.1415
USDCAD,20060201,105400,1.1415,1.1415,1.1414,1.1414
USDCAD,20060201,105500,1.1413,1.1413,1.1413,1.1413
USDCAD,20060201,105600,1.1413,1.1413,1.1412,1.1412
USDCAD,20060201,105700,1.1411,1.1411,1.1409,1.1411
USDCAD,20060201,105800,1.1411,1.1411,1.1410,1.1410
USDCAD,20060201,105900,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,110000,1.1410,1.1411,1.1410,1.1410
USDCAD,20060201,110100,1.1410,1.1411,1.1410,1.1410
USDCAD,20060201,110200,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,110300,1.1410,1.1411,1.1410,1.1410
USDCAD,20060201,110400,1.1410,1.1410,1.1408,1.1408
USDCAD,20060201,110500,1.1408,1.1408,1.1406,1.1406
USDCAD,20060201,110600,1.1405,1.1405,1.1403,1.1403
USDCAD,20060201,110700,1.1404,1.1405,1.1404,1.1405
USDCAD,20060201,110800,1.1404,1.1405,1.1404,1.1405
USDCAD,20060201,110900,1.1405,1.1406,1.1405,1.1405
USDCAD,20060201,111000,1.1405,1.1406,1.1405,1.1406
USDCAD,20060201,111100,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,111200,1.1405,1.1406,1.1405,1.1406
USDCAD,20060201,111300,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,111400,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,111500,1.1405,1.1407,1.1405,1.1406
USDCAD,20060201,111600,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,111700,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,111800,1.1406,1.1409,1.1405,1.1408
USDCAD,20060201,111900,1.1409,1.1410,1.1409,1.1409
USDCAD,20060201,112000,1.1408,1.1410,1.1408,1.1410
USDCAD,20060201,112100,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,112200,1.1410,1.1410,1.1409,1.1410
USDCAD,20060201,112300,1.1410,1.1411,1.1410,1.1410
USDCAD,20060201,112400,1.1411,1.1411,1.1410,1.1410
USDCAD,20060201,112500,1.1410,1.1410,1.1409,1.1409
USDCAD,20060201,112600,1.1409,1.1409,1.1409,1.1409
USDCAD,20060201,112700,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,112800,1.1410,1.1412,1.1409,1.1412
USDCAD,20060201,112900,1.1413,1.1415,1.1413,1.1415
USDCAD,20060201,113000,1.1414,1.1415,1.1414,1.1415
USDCAD,20060201,113100,1.1414,1.1415,1.1414,1.1415
USDCAD,20060201,113200,1.1414,1.1415,1.1414,1.1415
USDCAD,20060201,113300,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,113400,1.1414,1.1416,1.1414,1.1415
USDCAD,20060201,113500,1.1414,1.1414,1.1410,1.1410
USDCAD,20060201,113600,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,113700,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,113800,1.1409,1.1409,1.1409,1.1409
USDCAD,20060201,113900,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,114000,1.1410,1.1410,1.1409,1.1410
USDCAD,20060201,114100,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,114200,1.1410,1.1410,1.1409,1.1410
USDCAD,20060201,114300,1.1410,1.1410,1.1409,1.1410
USDCAD,20060201,114400,1.1410,1.1413,1.1409,1.1413
USDCAD,20060201,114500,1.1412,1.1414,1.1412,1.1413
USDCAD,20060201,114600,1.1413,1.1413,1.1411,1.1411
USDCAD,20060201,114700,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,114800,1.1412,1.1412,1.1409,1.1409
USDCAD,20060201,114900,1.1410,1.1411,1.1410,1.1411
USDCAD,20060201,115000,1.1411,1.1412,1.1411,1.1412
USDCAD,20060201,115100,1.1411,1.1413,1.1410,1.1413
USDCAD,20060201,115200,1.1413,1.1413,1.1411,1.1411
USDCAD,20060201,115300,1.1412,1.1412,1.1412,1.1412
USDCAD,20060201,115400,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,115500,1.1411,1.1412,1.1410,1.1410
USDCAD,20060201,115600,1.1411,1.1411,1.1408,1.1408
USDCAD,20060201,115700,1.1407,1.1409,1.1407,1.1409
USDCAD,20060201,115800,1.1409,1.1409,1.1407,1.1407
USDCAD,20060201,115900,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,120000,1.1408,1.1408,1.1406,1.1407
USDCAD,20060201,120100,1.1407,1.1408,1.1407,1.1407
USDCAD,20060201,120200,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,120300,1.1406,1.1406,1.1405,1.1405
USDCAD,20060201,120400,1.1405,1.1405,1.1404,1.1405
USDCAD,20060201,120500,1.1405,1.1405,1.1404,1.1404
USDCAD,20060201,120600,1.1404,1.1407,1.1404,1.1407
USDCAD,20060201,120700,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,120800,1.1408,1.1408,1.1407,1.1407
USDCAD,20060201,120900,1.1408,1.1410,1.1408,1.1410
USDCAD,20060201,121000,1.1410,1.1410,1.1408,1.1408
USDCAD,20060201,121100,1.1409,1.1409,1.1408,1.1408
USDCAD,20060201,121200,1.1408,1.1410,1.1408,1.1410
USDCAD,20060201,121300,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,121400,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,121500,1.1410,1.1410,1.1408,1.1408
USDCAD,20060201,121600,1.1407,1.1408,1.1407,1.1408
USDCAD,20060201,121700,1.1408,1.1410,1.1408,1.1410
USDCAD,20060201,121800,1.1409,1.1410,1.1409,1.1409
USDCAD,20060201,121900,1.1410,1.1411,1.1409,1.1410
USDCAD,20060201,122000,1.1410,1.1411,1.1410,1.1411
USDCAD,20060201,122100,1.1411,1.1411,1.1408,1.1408
USDCAD,20060201,122200,1.1408,1.1408,1.1406,1.1406
USDCAD,20060201,122300,1.1407,1.1408,1.1406,1.1408
USDCAD,20060201,122400,1.1408,1.1409,1.1408,1.1408
USDCAD,20060201,122500,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,122600,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,122700,1.1408,1.1414,1.1408,1.1414
USDCAD,20060201,122800,1.1413,1.1415,1.1413,1.1415
USDCAD,20060201,122900,1.1415,1.1415,1.1413,1.1413
USDCAD,20060201,123000,1.1413,1.1413,1.1413,1.1413
USDCAD,20060201,123100,1.1413,1.1414,1.1413,1.1414
USDCAD,20060201,123200,1.1414,1.1415,1.1414,1.1414
USDCAD,20060201,123300,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,123400,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,123500,1.1415,1.1415,1.1413,1.1414
USDCAD,20060201,123600,1.1413,1.1414,1.1413,1.1413
USDCAD,20060201,123700,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,123800,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,123900,1.1414,1.1415,1.1414,1.1415
USDCAD,20060201,124000,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,124100,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,124200,1.1416,1.1416,1.1414,1.1415
USDCAD,20060201,124300,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,124400,1.1415,1.1415,1.1414,1.1414
USDCAD,20060201,124500,1.1414,1.1414,1.1413,1.1413
USDCAD,20060201,124600,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,124700,1.1413,1.1414,1.1413,1.1413
USDCAD,20060201,124800,1.1412,1.1412,1.1411,1.1411
USDCAD,20060201,124900,1.1410,1.1412,1.1410,1.1412
USDCAD,20060201,125000,1.1413,1.1413,1.1413,1.1413
USDCAD,20060201,125100,1.1412,1.1412,1.1411,1.1411
USDCAD,20060201,125200,1.1410,1.1410,1.1408,1.1408
USDCAD,20060201,125300,1.1409,1.1410,1.1408,1.1409
USDCAD,20060201,125400,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,125500,1.1408,1.1409,1.1407,1.1407
USDCAD,20060201,125600,1.1407,1.1408,1.1407,1.1408
USDCAD,20060201,125700,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,125800,1.1407,1.1407,1.1404,1.1404
USDCAD,20060201,125900,1.1405,1.1408,1.1405,1.1407
USDCAD,20060201,130000,1.1407,1.1407,1.1406,1.1406
USDCAD,20060201,130100,1.1406,1.1407,1.1406,1.1407
USDCAD,20060201,130200,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,130300,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,130400,1.1407,1.1407,1.1406,1.1407
USDCAD,20060201,130500,1.1406,1.1406,1.1405,1.1406
USDCAD,20060201,130600,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,130700,1.1405,1.1405,1.1404,1.1405
USDCAD,20060201,130800,1.1405,1.1405,1.1404,1.1404
USDCAD,20060201,130900,1.1404,1.1406,1.1404,1.1406
USDCAD,20060201,131000,1.1405,1.1406,1.1405,1.1405
USDCAD,20060201,131100,1.1404,1.1406,1.1404,1.1406
USDCAD,20060201,131200,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,131300,1.1405,1.1405,1.1401,1.1401
USDCAD,20060201,131400,1.1402,1.1403,1.1399,1.1400
USDCAD,20060201,131500,1.1401,1.1402,1.1401,1.1401
USDCAD,20060201,131600,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,131700,1.1402,1.1402,1.1401,1.1401
USDCAD,20060201,131800,1.1401,1.1402,1.1401,1.1402
USDCAD,20060201,131900,1.1401,1.1401,1.1400,1.1400
USDCAD,20060201,132000,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,132100,1.1400,1.1401,1.1400,1.1401
USDCAD,20060201,132200,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,132300,1.1401,1.1402,1.1401,1.1401
USDCAD,20060201,132400,1.1402,1.1402,1.1400,1.1400
USDCAD,20060201,132500,1.1401,1.1404,1.1401,1.1404
USDCAD,20060201,132600,1.1405,1.1405,1.1403,1.1403
USDCAD,20060201,132700,1.1403,1.1404,1.1403,1.1404
USDCAD,20060201,132800,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,132900,1.1405,1.1405,1.1404,1.1404
USDCAD,20060201,133000,1.1405,1.1406,1.1405,1.1405
USDCAD,20060201,133100,1.1405,1.1405,1.1404,1.1404
USDCAD,20060201,133200,1.1405,1.1406,1.1405,1.1406
USDCAD,20060201,133300,1.1406,1.1407,1.1405,1.1407
USDCAD,20060201,133400,1.1408,1.1408,1.1407,1.1407
USDCAD,20060201,133500,1.1408,1.1408,1.1406,1.1406
USDCAD,20060201,133600,1.1406,1.1408,1.1406,1.1407
USDCAD,20060201,133700,1.1407,1.1408,1.1407,1.1408
USDCAD,20060201,133800,1.1408,1.1411,1.1408,1.1410
USDCAD,20060201,133900,1.1410,1.1410,1.1408,1.1408
USDCAD,20060201,134000,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,134100,1.1408,1.1408,1.1406,1.1407
USDCAD,20060201,134200,1.1407,1.1408,1.1407,1.1408
USDCAD,20060201,134300,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,134400,1.1408,1.1408,1.1407,1.1407
USDCAD,20060201,134500,1.1407,1.1407,1.1405,1.1406
USDCAD,20060201,134600,1.1405,1.1406,1.1405,1.1406
USDCAD,20060201,134700,1.1405,1.1407,1.1405,1.1407
USDCAD,20060201,134800,1.1406,1.1406,1.1405,1.1406
USDCAD,20060201,134900,1.1405,1.1405,1.1404,1.1404
USDCAD,20060201,135000,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,135100,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,135200,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,135300,1.1404,1.1405,1.1404,1.1405
USDCAD,20060201,135400,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,135500,1.1404,1.1404,1.1403,1.1403
USDCAD,20060201,135600,1.1402,1.1402,1.1400,1.1400
USDCAD,20060201,135700,1.1400,1.1400,1.1398,1.1398
USDCAD,20060201,135800,1.1399,1.1399,1.1397,1.1398
USDCAD,20060201,135900,1.1398,1.1398,1.1398,1.1398
USDCAD,20060201,140000,1.1398,1.1398,1.1398,1.1398
USDCAD,20060201,140100,1.1398,1.1399,1.1398,1.1398
USDCAD,20060201,140200,1.1398,1.1398,1.1397,1.1397
USDCAD,20060201,140300,1.1396,1.1396,1.1393,1.1393
USDCAD,20060201,140400,1.1392,1.1393,1.1392,1.1392
USDCAD,20060201,140500,1.1391,1.1391,1.1389,1.1389
USDCAD,20060201,140600,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,140700,1.1390,1.1396,1.1390,1.1395
USDCAD,20060201,140800,1.1394,1.1396,1.1394,1.1396
USDCAD,20060201,140900,1.1395,1.1396,1.1395,1.1396
USDCAD,20060201,141000,1.1395,1.1395,1.1394,1.1394
USDCAD,20060201,141100,1.1394,1.1394,1.1393,1.1393
USDCAD,20060201,141200,1.1393,1.1395,1.1393,1.1395
USDCAD,20060201,141300,1.1394,1.1396,1.1394,1.1396
USDCAD,20060201,141400,1.1396,1.1397,1.1396,1.1396
USDCAD,20060201,141500,1.1397,1.1398,1.1396,1.1396
USDCAD,20060201,141600,1.1397,1.1398,1.1395,1.1395
USDCAD,20060201,141700,1.1396,1.1396,1.1395,1.1395
USDCAD,20060201,141800,1.1394,1.1394,1.1392,1.1392
USDCAD,20060201,141900,1.1392,1.1392,1.1391,1.1392
USDCAD,20060201,142000,1.1391,1.1394,1.1391,1.1394
USDCAD,20060201,142100,1.1395,1.1400,1.1395,1.1399
USDCAD,20060201,142200,1.1400,1.1403,1.1400,1.1403
USDCAD,20060201,142300,1.1405,1.1405,1.1403,1.1403
USDCAD,20060201,142400,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,142500,1.1401,1.1403,1.1401,1.1403
USDCAD,20060201,142600,1.1402,1.1405,1.1402,1.1405
USDCAD,20060201,142700,1.1405,1.1405,1.1403,1.1403
USDCAD,20060201,142800,1.1404,1.1404,1.1403,1.1403
USDCAD,20060201,142900,1.1403,1.1403,1.1402,1.1403
USDCAD,20060201,143000,1.1402,1.1403,1.1401,1.1401
USDCAD,20060201,143100,1.1402,1.1404,1.1402,1.1403
USDCAD,20060201,143200,1.1404,1.1405,1.1404,1.1405
USDCAD,20060201,143300,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,143400,1.1405,1.1408,1.1405,1.1408
USDCAD,20060201,143500,1.1408,1.1409,1.1407,1.1408
USDCAD,20060201,143600,1.1409,1.1409,1.1407,1.1407
USDCAD,20060201,143700,1.1408,1.1409,1.1408,1.1408
USDCAD,20060201,143800,1.1409,1.1409,1.1408,1.1408
USDCAD,20060201,143900,1.1407,1.1407,1.1406,1.1406
USDCAD,20060201,144000,1.1405,1.1405,1.1402,1.1402
USDCAD,20060201,144100,1.1403,1.1405,1.1403,1.1405
USDCAD,20060201,144200,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,144300,1.1404,1.1405,1.1403,1.1403
USDCAD,20060201,144400,1.1404,1.1405,1.1404,1.1405
USDCAD,20060201,144500,1.1405,1.1408,1.1405,1.1408
USDCAD,20060201,144600,1.1409,1.1409,1.1407,1.1408
USDCAD,20060201,144700,1.1407,1.1409,1.1407,1.1409
USDCAD,20060201,144800,1.1410,1.1410,1.1409,1.1410
USDCAD,20060201,144900,1.1410,1.1412,1.1410,1.1411
USDCAD,20060201,145000,1.1412,1.1412,1.1411,1.1411
USDCAD,20060201,145100,1.1411,1.1411,1.1409,1.1409
USDCAD,20060201,145200,1.1408,1.1408,1.1407,1.1407
USDCAD,20060201,145300,1.1407,1.1408,1.1407,1.1408
USDCAD,20060201,145400,1.1408,1.1409,1.1408,1.1409
USDCAD,20060201,145500,1.1410,1.1410,1.1409,1.1409
USDCAD,20060201,145600,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,145700,1.1411,1.1412,1.1411,1.1411
USDCAD,20060201,145800,1.1411,1.1412,1.1411,1.1411
USDCAD,20060201,145900,1.1411,1.1411,1.1409,1.1409
USDCAD,20060201,150000,1.1409,1.1409,1.1409,1.1409
USDCAD,20060201,150100,1.1409,1.1409,1.1407,1.1407
USDCAD,20060201,150200,1.1406,1.1407,1.1406,1.1406
USDCAD,20060201,150300,1.1406,1.1407,1.1405,1.1405
USDCAD,20060201,150400,1.1405,1.1405,1.1404,1.1404
USDCAD,20060201,150500,1.1403,1.1404,1.1403,1.1404
USDCAD,20060201,150600,1.1403,1.1404,1.1403,1.1403
USDCAD,20060201,150700,1.1404,1.1409,1.1404,1.1409
USDCAD,20060201,150800,1.1410,1.1410,1.1407,1.1408
USDCAD,20060201,150900,1.1408,1.1408,1.1407,1.1407
USDCAD,20060201,151000,1.1408,1.1412,1.1408,1.1412
USDCAD,20060201,151100,1.1412,1.1412,1.1411,1.1411
USDCAD,20060201,151200,1.1411,1.1413,1.1411,1.1413
USDCAD,20060201,151300,1.1412,1.1413,1.1411,1.1413
USDCAD,20060201,151400,1.1413,1.1413,1.1411,1.1411
USDCAD,20060201,151500,1.1410,1.1411,1.1410,1.1411
USDCAD,20060201,151600,1.1410,1.1413,1.1410,1.1413
USDCAD,20060201,151700,1.1413,1.1414,1.1413,1.1414
USDCAD,20060201,151800,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,151900,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,152000,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,152100,1.1414,1.1415,1.1414,1.1415
USDCAD,20060201,152200,1.1414,1.1414,1.1411,1.1412
USDCAD,20060201,152300,1.1413,1.1413,1.1411,1.1411
USDCAD,20060201,152400,1.1411,1.1412,1.1411,1.1411
USDCAD,20060201,152500,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,152600,1.1411,1.1412,1.1411,1.1411
USDCAD,20060201,152700,1.1411,1.1411,1.1410,1.1410
USDCAD,20060201,152800,1.1410,1.1411,1.1410,1.1410
USDCAD,20060201,152900,1.1410,1.1410,1.1408,1.1408
USDCAD,20060201,153000,1.1408,1.1409,1.1408,1.1409
USDCAD,20060201,153100,1.1409,1.1411,1.1409,1.1410
USDCAD,20060201,153200,1.1409,1.1410,1.1408,1.1410
USDCAD,20060201,153300,1.1410,1.1410,1.1409,1.1410
USDCAD,20060201,153400,1.1409,1.1409,1.1407,1.1407
USDCAD,20060201,153500,1.1408,1.1409,1.1407,1.1409
USDCAD,20060201,153600,1.1410,1.1410,1.1409,1.1410
USDCAD,20060201,153700,1.1410,1.1410,1.1408,1.1409
USDCAD,20060201,153800,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,153900,1.1410,1.1410,1.1409,1.1410
USDCAD,20060201,154000,1.1409,1.1409,1.1409,1.1409
USDCAD,20060201,154100,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,154200,1.1411,1.1411,1.1410,1.1410
USDCAD,20060201,154300,1.1410,1.1413,1.1410,1.1412
USDCAD,20060201,154400,1.1412,1.1412,1.1410,1.1411
USDCAD,20060201,154500,1.1411,1.1411,1.1410,1.1410
USDCAD,20060201,154600,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,154700,1.1410,1.1412,1.1410,1.1411
USDCAD,20060201,154800,1.1410,1.1411,1.1410,1.1411
USDCAD,20060201,154900,1.1412,1.1417,1.1411,1.1417
USDCAD,20060201,155000,1.1418,1.1421,1.1418,1.1421
USDCAD,20060201,155100,1.1422,1.1425,1.1422,1.1425
USDCAD,20060201,155200,1.1424,1.1424,1.1420,1.1420
USDCAD,20060201,155300,1.1419,1.1419,1.1418,1.1419
USDCAD,20060201,155400,1.1418,1.1419,1.1417,1.1419
USDCAD,20060201,155500,1.1419,1.1420,1.1418,1.1419
USDCAD,20060201,155600,1.1420,1.1421,1.1420,1.1421
USDCAD,20060201,155700,1.1422,1.1423,1.1422,1.1422
USDCAD,20060201,155800,1.1422,1.1422,1.1421,1.1422
USDCAD,20060201,155900,1.1421,1.1421,1.1417,1.1417
USDCAD,20060201,160000,1.1418,1.1418,1.1409,1.1413
USDCAD,20060201,160100,1.1412,1.1417,1.1410,1.1417
USDCAD,20060201,160200,1.1418,1.1421,1.1418,1.1418
USDCAD,20060201,160300,1.1417,1.1419,1.1417,1.1419
USDCAD,20060201,160400,1.1418,1.1420,1.1417,1.1418
USDCAD,20060201,160500,1.1419,1.1420,1.1417,1.1417
USDCAD,20060201,160600,1.1416,1.1416,1.1415,1.1416
USDCAD,20060201,160700,1.1416,1.1417,1.1416,1.1417
USDCAD,20060201,160800,1.1417,1.1417,1.1414,1.1414
USDCAD,20060201,160900,1.1413,1.1414,1.1413,1.1414
USDCAD,20060201,161000,1.1413,1.1413,1.1412,1.1412
USDCAD,20060201,161100,1.1413,1.1413,1.1412,1.1412
USDCAD,20060201,161200,1.1412,1.1412,1.1411,1.1411
USDCAD,20060201,161300,1.1410,1.1411,1.1410,1.1410
USDCAD,20060201,161400,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,161500,1.1410,1.1410,1.1409,1.1410
USDCAD,20060201,161600,1.1409,1.1411,1.1409,1.1411
USDCAD,20060201,161700,1.1410,1.1411,1.1410,1.1410
USDCAD,20060201,161800,1.1411,1.1411,1.1410,1.1410
USDCAD,20060201,161900,1.1410,1.1411,1.1410,1.1410
USDCAD,20060201,162000,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,162100,1.1410,1.1411,1.1410,1.1411
USDCAD,20060201,162200,1.1411,1.1413,1.1411,1.1413
USDCAD,20060201,162300,1.1414,1.1415,1.1414,1.1415
USDCAD,20060201,162400,1.1415,1.1415,1.1413,1.1414
USDCAD,20060201,162500,1.1414,1.1415,1.1414,1.1414
USDCAD,20060201,162600,1.1413,1.1413,1.1413,1.1413
USDCAD,20060201,162700,1.1412,1.1413,1.1412,1.1412
USDCAD,20060201,162800,1.1413,1.1413,1.1411,1.1411
USDCAD,20060201,162900,1.1412,1.1414,1.1412,1.1413
USDCAD,20060201,163000,1.1412,1.1413,1.1412,1.1413
USDCAD,20060201,163100,1.1412,1.1413,1.1412,1.1412
USDCAD,20060201,163200,1.1412,1.1412,1.1411,1.1411
USDCAD,20060201,163300,1.1410,1.1411,1.1410,1.1411
USDCAD,20060201,163400,1.1410,1.1410,1.1409,1.1409
USDCAD,20060201,163500,1.1408,1.1411,1.1408,1.1411
USDCAD,20060201,163600,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,163700,1.1410,1.1411,1.1410,1.1411
USDCAD,20060201,163800,1.1412,1.1413,1.1411,1.1413
USDCAD,20060201,163900,1.1412,1.1413,1.1412,1.1413
USDCAD,20060201,164000,1.1413,1.1413,1.1412,1.1413
USDCAD,20060201,164100,1.1413,1.1414,1.1412,1.1414
USDCAD,20060201,164200,1.1413,1.1416,1.1413,1.1415
USDCAD,20060201,164300,1.1416,1.1416,1.1415,1.1415
USDCAD,20060201,164400,1.1415,1.1415,1.1414,1.1414
USDCAD,20060201,164500,1.1414,1.1414,1.1413,1.1413
USDCAD,20060201,164600,1.1414,1.1417,1.1414,1.1417
USDCAD,20060201,164700,1.1418,1.1418,1.1415,1.1415
USDCAD,20060201,164800,1.1416,1.1417,1.1415,1.1415
USDCAD,20060201,164900,1.1415,1.1415,1.1413,1.1415
USDCAD,20060201,165000,1.1416,1.1417,1.1416,1.1417
USDCAD,20060201,165100,1.1417,1.1417,1.1415,1.1416
USDCAD,20060201,165200,1.1417,1.1417,1.1415,1.1415
USDCAD,20060201,165300,1.1415,1.1416,1.1415,1.1415
USDCAD,20060201,165400,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,165500,1.1415,1.1415,1.1414,1.1414
USDCAD,20060201,165600,1.1413,1.1413,1.1413,1.1413
USDCAD,20060201,165700,1.1413,1.1414,1.1411,1.1411
USDCAD,20060201,165800,1.1411,1.1411,1.1409,1.1409
USDCAD,20060201,165900,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,170000,1.1410,1.1410,1.1409,1.1409
USDCAD,20060201,170100,1.1409,1.1409,1.1408,1.1408
USDCAD,20060201,170200,1.1407,1.1407,1.1405,1.1405
USDCAD,20060201,170300,1.1406,1.1407,1.1406,1.1407
USDCAD,20060201,170400,1.1407,1.1407,1.1406,1.1406
USDCAD,20060201,170500,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,170600,1.1407,1.1408,1.1407,1.1407
USDCAD,20060201,170700,1.1408,1.1411,1.1408,1.1411
USDCAD,20060201,170800,1.1412,1.1413,1.1412,1.1412
USDCAD,20060201,170900,1.1411,1.1411,1.1409,1.1410
USDCAD,20060201,171000,1.1410,1.1410,1.1409,1.1409
USDCAD,20060201,171100,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,171200,1.1410,1.1410,1.1409,1.1409
USDCAD,20060201,171300,1.1409,1.1410,1.1409,1.1409
USDCAD,20060201,171400,1.1409,1.1409,1.1407,1.1407
USDCAD,20060201,171500,1.1407,1.1407,1.1393,1.1394
USDCAD,20060201,171600,1.1395,1.1400,1.1395,1.1399
USDCAD,20060201,171700,1.1399,1.1401,1.1399,1.1401
USDCAD,20060201,171800,1.1401,1.1401,1.1400,1.1400
USDCAD,20060201,171900,1.1399,1.1399,1.1399,1.1399
USDCAD,20060201,172000,1.1399,1.1401,1.1399,1.1401
USDCAD,20060201,172100,1.1402,1.1402,1.1401,1.1401
USDCAD,20060201,172200,1.1402,1.1402,1.1401,1.1401
USDCAD,20060201,172300,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,172400,1.1400,1.1400,1.1398,1.1399
USDCAD,20060201,172500,1.1400,1.1401,1.1400,1.1400
USDCAD,20060201,172600,1.1401,1.1402,1.1401,1.1402
USDCAD,20060201,172700,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,172800,1.1401,1.1402,1.1401,1.1402
USDCAD,20060201,172900,1.1403,1.1403,1.1402,1.1402
USDCAD,20060201,173000,1.1401,1.1403,1.1401,1.1403
USDCAD,20060201,173100,1.1402,1.1403,1.1402,1.1403
USDCAD,20060201,173200,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,173300,1.1403,1.1404,1.1403,1.1404
USDCAD,20060201,173400,1.1405,1.1405,1.1403,1.1403
USDCAD,20060201,173500,1.1403,1.1404,1.1403,1.1403
USDCAD,20060201,173600,1.1402,1.1403,1.1402,1.1403
USDCAD,20060201,173700,1.1404,1.1404,1.1403,1.1403
USDCAD,20060201,173800,1.1403,1.1403,1.1401,1.1401
USDCAD,20060201,173900,1.1402,1.1406,1.1402,1.1406
USDCAD,20060201,174000,1.1408,1.1408,1.1406,1.1408
USDCAD,20060201,174100,1.1409,1.1409,1.1409,1.1409
USDCAD,20060201,174200,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,174300,1.1410,1.1411,1.1410,1.1410
USDCAD,20060201,174400,1.1410,1.1410,1.1409,1.1409
USDCAD,20060201,174500,1.1409,1.1409,1.1409,1.1409
USDCAD,20060201,174600,1.1409,1.1410,1.1409,1.1409
USDCAD,20060201,174700,1.1408,1.1410,1.1408,1.1410
USDCAD,20060201,174800,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,174900,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,175000,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,175100,1.1411,1.1411,1.1410,1.1410
USDCAD,20060201,175200,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,175300,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,175400,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,175500,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,175600,1.1410,1.1410,1.1409,1.1409
USDCAD,20060201,175700,1.1408,1.1408,1.1404,1.1405
USDCAD,20060201,175800,1.1404,1.1405,1.1404,1.1405
USDCAD,20060201,175900,1.1405,1.1405,1.1401,1.1401
USDCAD,20060201,180000,1.1402,1.1402,1.1400,1.1400
USDCAD,20060201,180100,1.1400,1.1400,1.1395,1.1396
USDCAD,20060201,180200,1.1397,1.1397,1.1395,1.1396
USDCAD,20060201,180300,1.1396,1.1396,1.1395,1.1395
USDCAD,20060201,180400,1.1396,1.1398,1.1396,1.1398
USDCAD,20060201,180500,1.1399,1.1399,1.1399,1.1399
USDCAD,20060201,180600,1.1399,1.1399,1.1398,1.1398
USDCAD,20060201,180700,1.1399,1.1399,1.1399,1.1399
USDCAD,20060201,180800,1.1399,1.1401,1.1399,1.1401
USDCAD,20060201,180900,1.1400,1.1401,1.1400,1.1400
USDCAD,20060201,181000,1.1399,1.1399,1.1399,1.1399
USDCAD,20060201,181100,1.1398,1.1398,1.1396,1.1398
USDCAD,20060201,181200,1.1398,1.1398,1.1397,1.1398
USDCAD,20060201,181300,1.1397,1.1399,1.1397,1.1399
USDCAD,20060201,181400,1.1399,1.1399,1.1397,1.1397
USDCAD,20060201,181500,1.1397,1.1397,1.1396,1.1396
USDCAD,20060201,181600,1.1397,1.1399,1.1397,1.1398
USDCAD,20060201,181700,1.1398,1.1398,1.1397,1.1397
USDCAD,20060201,181800,1.1397,1.1398,1.1397,1.1398
USDCAD,20060201,181900,1.1396,1.1397,1.1396,1.1396
USDCAD,20060201,182000,1.1396,1.1396,1.1394,1.1395
USDCAD,20060201,182100,1.1395,1.1396,1.1395,1.1395
USDCAD,20060201,182200,1.1395,1.1395,1.1394,1.1394
USDCAD,20060201,182300,1.1394,1.1396,1.1394,1.1396
USDCAD,20060201,182400,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,182500,1.1395,1.1397,1.1395,1.1397
USDCAD,20060201,182600,1.1397,1.1397,1.1396,1.1396
USDCAD,20060201,182700,1.1396,1.1396,1.1395,1.1396
USDCAD,20060201,182800,1.1395,1.1396,1.1395,1.1396
USDCAD,20060201,182900,1.1396,1.1396,1.1394,1.1394
USDCAD,20060201,183000,1.1394,1.1394,1.1392,1.1392
USDCAD,20060201,183100,1.1392,1.1393,1.1392,1.1392
USDCAD,20060201,183200,1.1393,1.1395,1.1393,1.1395
USDCAD,20060201,183300,1.1396,1.1398,1.1396,1.1397
USDCAD,20060201,183400,1.1396,1.1397,1.1396,1.1396
USDCAD,20060201,183500,1.1395,1.1395,1.1394,1.1394
USDCAD,20060201,183600,1.1393,1.1395,1.1393,1.1395
USDCAD,20060201,183700,1.1396,1.1396,1.1396,1.1396
USDCAD,20060201,183800,1.1396,1.1396,1.1392,1.1392
USDCAD,20060201,183900,1.1391,1.1392,1.1387,1.1389
USDCAD,20060201,184000,1.1389,1.1391,1.1389,1.1389
USDCAD,20060201,184100,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,184200,1.1388,1.1388,1.1386,1.1386
USDCAD,20060201,184300,1.1385,1.1387,1.1385,1.1387
USDCAD,20060201,184400,1.1388,1.1388,1.1382,1.1383
USDCAD,20060201,184500,1.1382,1.1383,1.1382,1.1383
USDCAD,20060201,184600,1.1383,1.1387,1.1383,1.1387
USDCAD,20060201,184700,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,184800,1.1387,1.1387,1.1386,1.1386
USDCAD,20060201,184900,1.1385,1.1386,1.1384,1.1384
USDCAD,20060201,185000,1.1385,1.1386,1.1385,1.1386
USDCAD,20060201,185100,1.1387,1.1387,1.1385,1.1385
USDCAD,20060201,185200,1.1386,1.1386,1.1386,1.1386
USDCAD,20060201,185300,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,185400,1.1387,1.1387,1.1386,1.1386
USDCAD,20060201,185500,1.1387,1.1387,1.1386,1.1386
USDCAD,20060201,185600,1.1386,1.1387,1.1385,1.1387
USDCAD,20060201,185700,1.1387,1.1388,1.1387,1.1388
USDCAD,20060201,185800,1.1388,1.1388,1.1388,1.1388
USDCAD,20060201,185900,1.1388,1.1388,1.1388,1.1388
USDCAD,20060201,190000,1.1388,1.1388,1.1388,1.1388
USDCAD,20060201,190100,1.1388,1.1388,1.1388,1.1388
USDCAD,20060201,190200,1.1388,1.1389,1.1388,1.1389
USDCAD,20060201,190300,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,190400,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,190500,1.1391,1.1392,1.1391,1.1392
USDCAD,20060201,190600,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,190700,1.1391,1.1391,1.1390,1.1390
USDCAD,20060201,190800,1.1391,1.1391,1.1390,1.1390
USDCAD,20060201,190900,1.1390,1.1390,1.1387,1.1387
USDCAD,20060201,191000,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,191100,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,191200,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,191300,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,191400,1.1386,1.1387,1.1386,1.1386
USDCAD,20060201,191500,1.1386,1.1387,1.1386,1.1387
USDCAD,20060201,191600,1.1388,1.1391,1.1388,1.1389
USDCAD,20060201,191700,1.1389,1.1391,1.1389,1.1390
USDCAD,20060201,191800,1.1389,1.1391,1.1389,1.1391
USDCAD,20060201,191900,1.1390,1.1390,1.1389,1.1389
USDCAD,20060201,192000,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,192100,1.1388,1.1388,1.1387,1.1387
USDCAD,20060201,192200,1.1387,1.1389,1.1387,1.1389
USDCAD,20060201,192300,1.1388,1.1388,1.1387,1.1387
USDCAD,20060201,192400,1.1387,1.1388,1.1387,1.1388
USDCAD,20060201,192500,1.1388,1.1388,1.1387,1.1387
USDCAD,20060201,192600,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,192700,1.1387,1.1387,1.1387,1.1387
USDCAD,20060201,192800,1.1386,1.1389,1.1385,1.1389
USDCAD,20060201,192900,1.1389,1.1389,1.1388,1.1388
USDCAD,20060201,193000,1.1388,1.1389,1.1388,1.1389
USDCAD,20060201,193100,1.1390,1.1390,1.1389,1.1390
USDCAD,20060201,193200,1.1390,1.1391,1.1390,1.1390
USDCAD,20060201,193300,1.1391,1.1392,1.1391,1.1391
USDCAD,20060201,193400,1.1392,1.1392,1.1391,1.1391
USDCAD,20060201,193500,1.1391,1.1392,1.1390,1.1392
USDCAD,20060201,193600,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,193700,1.1391,1.1391,1.1387,1.1388
USDCAD,20060201,193800,1.1387,1.1388,1.1387,1.1388
USDCAD,20060201,193900,1.1388,1.1389,1.1388,1.1389
USDCAD,20060201,194000,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,194100,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,194200,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,194300,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,194400,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,194500,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,194600,1.1389,1.1389,1.1389,1.1389
USDCAD,20060201,194700,1.1390,1.1391,1.1390,1.1391
USDCAD,20060201,194800,1.1390,1.1390,1.1390,1.1390
USDCAD,20060201,194900,1.1390,1.1392,1.1390,1.1391
USDCAD,20060201,195000,1.1391,1.1391,1.1391,1.1391
USDCAD,20060201,195100,1.1392,1.1392,1.1391,1.1391
USDCAD,20060201,195200,1.1390,1.1391,1.1389,1.1389
USDCAD,20060201,195300,1.1389,1.1389,1.1388,1.1388
USDCAD,20060201,195400,1.1387,1.1388,1.1387,1.1387
USDCAD,20060201,195500,1.1388,1.1389,1.1388,1.1389
USDCAD,20060201,195600,1.1389,1.1390,1.1389,1.1390
USDCAD,20060201,195700,1.1390,1.1393,1.1390,1.1392
USDCAD,20060201,195800,1.1391,1.1393,1.1391,1.1393
USDCAD,20060201,195900,1.1393,1.1393,1.1393,1.1393
USDCAD,20060201,200000,1.1394,1.1395,1.1392,1.1393
USDCAD,20060201,200100,1.1394,1.1395,1.1394,1.1395
USDCAD,20060201,200200,1.1396,1.1396,1.1394,1.1395
USDCAD,20060201,200300,1.1396,1.1396,1.1395,1.1396
USDCAD,20060201,200400,1.1396,1.1396,1.1394,1.1394
USDCAD,20060201,200500,1.1395,1.1396,1.1395,1.1396
USDCAD,20060201,200600,1.1396,1.1396,1.1395,1.1396
USDCAD,20060201,200700,1.1397,1.1400,1.1397,1.1400
USDCAD,20060201,200800,1.1400,1.1401,1.1400,1.1400
USDCAD,20060201,200900,1.1401,1.1401,1.1400,1.1401
USDCAD,20060201,201000,1.1401,1.1401,1.1399,1.1399
USDCAD,20060201,201100,1.1398,1.1398,1.1398,1.1398
USDCAD,20060201,201200,1.1398,1.1398,1.1398,1.1398
USDCAD,20060201,201300,1.1398,1.1398,1.1398,1.1398
USDCAD,20060201,201400,1.1398,1.1398,1.1396,1.1396
USDCAD,20060201,201500,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,201600,1.1397,1.1397,1.1397,1.1397
USDCAD,20060201,201700,1.1398,1.1399,1.1398,1.1399
USDCAD,20060201,201800,1.1398,1.1398,1.1396,1.1396
USDCAD,20060201,201900,1.1397,1.1398,1.1397,1.1398
USDCAD,20060201,202000,1.1398,1.1399,1.1397,1.1399
USDCAD,20060201,202100,1.1399,1.1400,1.1399,1.1399
USDCAD,20060201,202200,1.1400,1.1401,1.1400,1.1401
USDCAD,20060201,202300,1.1402,1.1405,1.1402,1.1405
USDCAD,20060201,202400,1.1405,1.1406,1.1404,1.1404
USDCAD,20060201,202500,1.1403,1.1405,1.1401,1.1401
USDCAD,20060201,202600,1.1402,1.1402,1.1401,1.1401
USDCAD,20060201,202700,1.1401,1.1403,1.1401,1.1403
USDCAD,20060201,202800,1.1402,1.1406,1.1402,1.1406
USDCAD,20060201,202900,1.1406,1.1406,1.1404,1.1405
USDCAD,20060201,203000,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,203100,1.1406,1.1408,1.1406,1.1408
USDCAD,20060201,203200,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,203300,1.1407,1.1407,1.1404,1.1404
USDCAD,20060201,203400,1.1403,1.1403,1.1402,1.1403
USDCAD,20060201,203500,1.1402,1.1403,1.1402,1.1403
USDCAD,20060201,203600,1.1403,1.1403,1.1403,1.1403
USDCAD,20060201,203700,1.1403,1.1403,1.1402,1.1402
USDCAD,20060201,203800,1.1402,1.1402,1.1401,1.1401
USDCAD,20060201,203900,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,204000,1.1400,1.1400,1.1396,1.1396
USDCAD,20060201,204100,1.1396,1.1397,1.1396,1.1397
USDCAD,20060201,204200,1.1397,1.1399,1.1397,1.1399
USDCAD,20060201,204300,1.1400,1.1400,1.1400,1.1400
USDCAD,20060201,204400,1.1400,1.1400,1.1400,1.1400
USDCAD,20060201,204500,1.1400,1.1400,1.1400,1.1400
USDCAD,20060201,204600,1.1400,1.1400,1.1400,1.1400
USDCAD,20060201,204700,1.1400,1.1400,1.1400,1.1400
USDCAD,20060201,204800,1.1400,1.1400,1.1400,1.1400
USDCAD,20060201,204900,1.1400,1.1400,1.1400,1.1400
USDCAD,20060201,205000,1.1400,1.1400,1.1399,1.1399
USDCAD,20060201,205100,1.1399,1.1400,1.1399,1.1399
USDCAD,20060201,205200,1.1399,1.1399,1.1396,1.1396
USDCAD,20060201,205300,1.1396,1.1396,1.1395,1.1395
USDCAD,20060201,205400,1.1394,1.1395,1.1394,1.1394
USDCAD,20060201,205500,1.1394,1.1394,1.1394,1.1394
USDCAD,20060201,205600,1.1395,1.1395,1.1394,1.1395
USDCAD,20060201,205700,1.1395,1.1395,1.1395,1.1395
USDCAD,20060201,205800,1.1396,1.1397,1.1396,1.1397
USDCAD,20060201,205900,1.1398,1.1400,1.1398,1.1399
USDCAD,20060201,210000,1.1400,1.1402,1.1400,1.1402
USDCAD,20060201,210100,1.1403,1.1403,1.1401,1.1401
USDCAD,20060201,210200,1.1401,1.1403,1.1401,1.1402
USDCAD,20060201,210300,1.1402,1.1404,1.1402,1.1404
USDCAD,20060201,210400,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,210500,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,210600,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,210700,1.1405,1.1405,1.1404,1.1404
USDCAD,20060201,210800,1.1405,1.1406,1.1405,1.1406
USDCAD,20060201,210900,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,211000,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,211100,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,211200,1.1406,1.1407,1.1406,1.1407
USDCAD,20060201,211300,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,211400,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,211500,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,211600,1.1408,1.1409,1.1408,1.1409
USDCAD,20060201,211700,1.1409,1.1409,1.1409,1.1409
USDCAD,20060201,211800,1.1410,1.1410,1.1408,1.1409
USDCAD,20060201,211900,1.1408,1.1408,1.1407,1.1407
USDCAD,20060201,212000,1.1407,1.1408,1.1407,1.1408
USDCAD,20060201,212100,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,212200,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,212300,1.1410,1.1410,1.1407,1.1408
USDCAD,20060201,212400,1.1408,1.1408,1.1407,1.1407
USDCAD,20060201,212500,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,212600,1.1407,1.1408,1.1407,1.1408
USDCAD,20060201,212700,1.1407,1.1407,1.1405,1.1406
USDCAD,20060201,212800,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,212900,1.1406,1.1408,1.1406,1.1408
USDCAD,20060201,213000,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,213100,1.1408,1.1408,1.1406,1.1406
USDCAD,20060201,213200,1.1406,1.1407,1.1406,1.1406
USDCAD,20060201,213300,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,213400,1.1406,1.1406,1.1405,1.1405
USDCAD,20060201,213500,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,213600,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,213700,1.1405,1.1405,1.1405,1.1405
USDCAD,20060201,213800,1.1405,1.1405,1.1404,1.1404
USDCAD,20060201,213900,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,214000,1.1404,1.1404,1.1403,1.1403
USDCAD,20060201,214100,1.1402,1.1404,1.1402,1.1404
USDCAD,20060201,214200,1.1404,1.1404,1.1404,1.1404
USDCAD,20060201,214300,1.1404,1.1404,1.1403,1.1403
USDCAD,20060201,214400,1.1403,1.1404,1.1403,1.1404
USDCAD,20060201,214500,1.1403,1.1403,1.1403,1.1403
USDCAD,20060201,214600,1.1403,1.1403,1.1403,1.1403
USDCAD,20060201,214700,1.1403,1.1403,1.1402,1.1402
USDCAD,20060201,214800,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,214900,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,215000,1.1402,1.1402,1.1402,1.1402
USDCAD,20060201,215100,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,215200,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,215300,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,215400,1.1401,1.1401,1.1401,1.1401
USDCAD,20060201,215500,1.1401,1.1401,1.1400,1.1400
USDCAD,20060201,215600,1.1400,1.1400,1.1399,1.1399
USDCAD,20060201,215700,1.1399,1.1399,1.1399,1.1399
USDCAD,20060201,215800,1.1399,1.1400,1.1399,1.1400
USDCAD,20060201,215900,1.1400,1.1401,1.1400,1.1401
USDCAD,20060201,220000,1.1401,1.1402,1.1401,1.1402
USDCAD,20060201,220100,1.1403,1.1403,1.1403,1.1403
USDCAD,20060201,220200,1.1403,1.1404,1.1403,1.1404
USDCAD,20060201,220300,1.1404,1.1405,1.1404,1.1405
USDCAD,20060201,220400,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,220500,1.1407,1.1408,1.1407,1.1408
USDCAD,20060201,220600,1.1407,1.1407,1.1404,1.1404
USDCAD,20060201,220700,1.1405,1.1407,1.1405,1.1406
USDCAD,20060201,220800,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,220900,1.1407,1.1407,1.1405,1.1406
USDCAD,20060201,221000,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,221100,1.1406,1.1406,1.1406,1.1406
USDCAD,20060201,221200,1.1406,1.1407,1.1406,1.1407
USDCAD,20060201,221300,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,221400,1.1408,1.1409,1.1408,1.1408
USDCAD,20060201,221500,1.1409,1.1409,1.1407,1.1407
USDCAD,20060201,221600,1.1407,1.1408,1.1407,1.1407
USDCAD,20060201,221700,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,221800,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,221900,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,222000,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,222100,1.1407,1.1407,1.1407,1.1407
USDCAD,20060201,222200,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,222300,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,222400,1.1408,1.1408,1.1408,1.1408
USDCAD,20060201,222500,1.1409,1.1410,1.1409,1.1410
USDCAD,20060201,222600,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,222700,1.1411,1.1411,1.1410,1.1410
USDCAD,20060201,222800,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,222900,1.1410,1.1410,1.1410,1.1410
USDCAD,20060201,223000,1.1410,1.1411,1.1410,1.1411
USDCAD,20060201,223100,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,223200,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,223300,1.1411,1.1412,1.1411,1.1412
USDCAD,20060201,223400,1.1412,1.1414,1.1412,1.1413
USDCAD,20060201,223500,1.1413,1.1414,1.1413,1.1414
USDCAD,20060201,223600,1.1414,1.1418,1.1414,1.1416
USDCAD,20060201,223700,1.1415,1.1415,1.1414,1.1414
USDCAD,20060201,223800,1.1415,1.1415,1.1414,1.1414
USDCAD,20060201,223900,1.1415,1.1415,1.1414,1.1415
USDCAD,20060201,224000,1.1415,1.1416,1.1415,1.1416
USDCAD,20060201,224100,1.1416,1.1416,1.1416,1.1416
USDCAD,20060201,224200,1.1416,1.1417,1.1416,1.1416
USDCAD,20060201,224300,1.1415,1.1416,1.1415,1.1415
USDCAD,20060201,224400,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,224500,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,224600,1.1416,1.1418,1.1416,1.1418
USDCAD,20060201,224700,1.1418,1.1419,1.1418,1.1418
USDCAD,20060201,224800,1.1417,1.1417,1.1416,1.1416
USDCAD,20060201,224900,1.1416,1.1416,1.1416,1.1416
USDCAD,20060201,225000,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,225100,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,225200,1.1415,1.1415,1.1414,1.1414
USDCAD,20060201,225300,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,225400,1.1413,1.1413,1.1412,1.1412
USDCAD,20060201,225500,1.1412,1.1412,1.1412,1.1412
USDCAD,20060201,225600,1.1412,1.1412,1.1412,1.1412
USDCAD,20060201,225700,1.1412,1.1413,1.1412,1.1413
USDCAD,20060201,225800,1.1414,1.1414,1.1413,1.1413
USDCAD,20060201,225900,1.1413,1.1413,1.1412,1.1412
USDCAD,20060201,230000,1.1412,1.1412,1.1412,1.1412
USDCAD,20060201,230100,1.1412,1.1412,1.1411,1.1411
USDCAD,20060201,230200,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,230300,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,230400,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,230500,1.1411,1.1411,1.1410,1.1410
USDCAD,20060201,230600,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,230700,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,230800,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,230900,1.1411,1.1412,1.1411,1.1412
USDCAD,20060201,231000,1.1412,1.1412,1.1412,1.1412
USDCAD,20060201,231100,1.1412,1.1412,1.1411,1.1411
USDCAD,20060201,231200,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,231300,1.1411,1.1411,1.1411,1.1411
USDCAD,20060201,231400,1.1411,1.1412,1.1411,1.1412
USDCAD,20060201,231500,1.1412,1.1414,1.1412,1.1413
USDCAD,20060201,231600,1.1413,1.1413,1.1413,1.1413
USDCAD,20060201,231700,1.1413,1.1413,1.1413,1.1413
USDCAD,20060201,231800,1.1413,1.1413,1.1413,1.1413
USDCAD,20060201,231900,1.1413,1.1413,1.1413,1.1413
USDCAD,20060201,232000,1.1413,1.1414,1.1413,1.1413
USDCAD,20060201,232100,1.1413,1.1414,1.1413,1.1414
USDCAD,20060201,232200,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,232300,1.1414,1.1414,1.1413,1.1413
USDCAD,20060201,232400,1.1412,1.1414,1.1412,1.1414
USDCAD,20060201,232500,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,232600,1.1414,1.1416,1.1414,1.1416
USDCAD,20060201,232700,1.1417,1.1417,1.1417,1.1417
USDCAD,20060201,232800,1.1417,1.1418,1.1417,1.1418
USDCAD,20060201,232900,1.1418,1.1418,1.1418,1.1418
USDCAD,20060201,233000,1.1418,1.1418,1.1417,1.1417
USDCAD,20060201,233100,1.1417,1.1417,1.1417,1.1417
USDCAD,20060201,233200,1.1417,1.1417,1.1417,1.1417
USDCAD,20060201,233300,1.1417,1.1418,1.1417,1.1418
USDCAD,20060201,233400,1.1417,1.1417,1.1417,1.1417
USDCAD,20060201,233500,1.1417,1.1417,1.1416,1.1417
USDCAD,20060201,233600,1.1418,1.1418,1.1418,1.1418
USDCAD,20060201,233700,1.1418,1.1418,1.1418,1.1418
USDCAD,20060201,233800,1.1418,1.1418,1.1416,1.1416
USDCAD,20060201,233900,1.1416,1.1417,1.1416,1.1416
USDCAD,20060201,234000,1.1416,1.1416,1.1416,1.1416
USDCAD,20060201,234100,1.1416,1.1416,1.1416,1.1416
USDCAD,20060201,234200,1.1416,1.1416,1.1416,1.1416
USDCAD,20060201,234300,1.1416,1.1416,1.1416,1.1416
USDCAD,20060201,234400,1.1416,1.1416,1.1416,1.1416
USDCAD,20060201,234500,1.1416,1.1416,1.1416,1.1416
USDCAD,20060201,234600,1.1416,1.1416,1.1415,1.1415
USDCAD,20060201,234700,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,234800,1.1414,1.1414,1.1414,1.1414
USDCAD,20060201,234900,1.1414,1.1415,1.1414,1.1414
USDCAD,20060201,235000,1.1414,1.1415,1.1414,1.1415
USDCAD,20060201,235100,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,235200,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,235300,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,235400,1.1415,1.1415,1.1415,1.1415
USDCAD,20060201,235500,1.1415,1.1416,1.1415,1.1416
USDCAD,20060201,235600,1.1416,1.1417,1.1416,1.1417
USDCAD,20060201,235700,1.1417,1.1417,1.1417,1.1417
USDCAD,20060201,235800,1.1417,1.1417,1.1417,1.1417
USDCAD,20060201,235900,1.1417,1.1418,1.1417,1.1418
EURCAD,20060201,000100,1.3828,1.3828,1.3825,1.3825
EURCAD,20060201,000200,1.3825,1.3825,1.3825,1.3825
EURCAD,20060201,000300,1.3824,1.3824,1.3824,1.3824
EURCAD,20060201,000400,1.3823,1.3823,1.3823,1.3823
EURCAD,20060201,000500,1.3823,1.3823,1.3823,1.3823
EURCAD,20060201,000600,1.3822,1.3823,1.3822,1.3823
EURCAD,20060201,000700,1.3824,1.3824,1.3824,1.3824
EURCAD,20060201,000800,1.3824,1.3824,1.3824,1.3824
EURCAD,20060201,000900,1.3824,1.3824,1.3824,1.3824
EURCAD,20060201,001000,1.3824,1.3824,1.3823,1.3823
EURCAD,20060201,001100,1.3824,1.3824,1.3824,1.3824
EURCAD,20060201,001200,1.3824,1.3825,1.3824,1.3825
EURCAD,20060201,001300,1.3826,1.3826,1.3826,1.3826
EURCAD,20060201,001400,1.3826,1.3826,1.3824,1.3824
EURCAD,20060201,001500,1.3823,1.3825,1.3823,1.3825
EURCAD,20060201,001600,1.3824,1.3825,1.3824,1.3825
EURCAD,20060201,001700,1.3825,1.3825,1.3825,1.3825
EURCAD,20060201,001800,1.3824,1.3826,1.3824,1.3826
EURCAD,20060201,001900,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,002000,1.3827,1.3828,1.3827,1.3828
EURCAD,20060201,002100,1.3828,1.3828,1.3827,1.3827
EURCAD,20060201,002200,1.3826,1.3826,1.3825,1.3825
EURCAD,20060201,002300,1.3825,1.3825,1.3825,1.3825
EURCAD,20060201,002400,1.3825,1.3825,1.3824,1.3825
EURCAD,20060201,002500,1.3824,1.3825,1.3824,1.3824
EURCAD,20060201,002600,1.3823,1.3824,1.3823,1.3823
EURCAD,20060201,002700,1.3822,1.3822,1.3822,1.3822
EURCAD,20060201,002800,1.3823,1.3825,1.3823,1.3825
EURCAD,20060201,002900,1.3826,1.3826,1.3826,1.3826
EURCAD,20060201,003000,1.3825,1.3827,1.3825,1.3827
EURCAD,20060201,003100,1.3828,1.3830,1.3828,1.3830
EURCAD,20060201,003200,1.3831,1.3832,1.3831,1.3831
EURCAD,20060201,003300,1.3830,1.3831,1.3830,1.3831
EURCAD,20060201,003400,1.3830,1.3830,1.3828,1.3828
EURCAD,20060201,003500,1.3829,1.3829,1.3828,1.3828
EURCAD,20060201,003600,1.3828,1.3828,1.3828,1.3828
EURCAD,20060201,003700,1.3828,1.3828,1.3828,1.3828
EURCAD,20060201,003800,1.3828,1.3828,1.3828,1.3828
EURCAD,20060201,003900,1.3827,1.3828,1.3827,1.3828
EURCAD,20060201,004000,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,004100,1.3827,1.3827,1.3825,1.3826
EURCAD,20060201,004200,1.3825,1.3826,1.3825,1.3826
EURCAD,20060201,004300,1.3825,1.3825,1.3825,1.3825
EURCAD,20060201,004400,1.3825,1.3828,1.3825,1.3828
EURCAD,20060201,004500,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,004600,1.3827,1.3828,1.3827,1.3828
EURCAD,20060201,004700,1.3827,1.3828,1.3827,1.3828
EURCAD,20060201,004800,1.3827,1.3827,1.3826,1.3826
EURCAD,20060201,004900,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,005000,1.3826,1.3828,1.3826,1.3828
EURCAD,20060201,005100,1.3827,1.3828,1.3827,1.3828
EURCAD,20060201,005200,1.3828,1.3828,1.3828,1.3828
EURCAD,20060201,005400,1.3828,1.3829,1.3828,1.3829
EURCAD,20060201,005500,1.3828,1.3828,1.3828,1.3828
EURCAD,20060201,005600,1.3828,1.3830,1.3828,1.3829
EURCAD,20060201,005700,1.3830,1.3830,1.3829,1.3830
EURCAD,20060201,005800,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,005900,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,010000,1.3829,1.3829,1.3828,1.3829
EURCAD,20060201,010100,1.3829,1.3830,1.3829,1.3830
EURCAD,20060201,010200,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,010300,1.3830,1.3830,1.3830,1.3830
EURCAD,20060201,010400,1.3829,1.3829,1.3828,1.3829
EURCAD,20060201,010500,1.3829,1.3829,1.3828,1.3828
EURCAD,20060201,010600,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,010700,1.3828,1.3829,1.3828,1.3828
EURCAD,20060201,010800,1.3828,1.3828,1.3828,1.3828
EURCAD,20060201,010900,1.3828,1.3828,1.3828,1.3828
EURCAD,20060201,011000,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,011100,1.3826,1.3826,1.3824,1.3824
EURCAD,20060201,011200,1.3825,1.3826,1.3825,1.3826
EURCAD,20060201,011300,1.3827,1.3828,1.3827,1.3828
EURCAD,20060201,011400,1.3827,1.3828,1.3827,1.3827
EURCAD,20060201,011500,1.3828,1.3828,1.3827,1.3827
EURCAD,20060201,011600,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,011700,1.3827,1.3827,1.3826,1.3826
EURCAD,20060201,011800,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,011900,1.3827,1.3827,1.3826,1.3826
EURCAD,20060201,012000,1.3826,1.3826,1.3825,1.3826
EURCAD,20060201,012100,1.3827,1.3827,1.3826,1.3826
EURCAD,20060201,012200,1.3826,1.3826,1.3826,1.3826
EURCAD,20060201,012300,1.3825,1.3826,1.3825,1.3826
EURCAD,20060201,012400,1.3826,1.3829,1.3826,1.3829
EURCAD,20060201,012500,1.3830,1.3831,1.3830,1.3831
EURCAD,20060201,012600,1.3830,1.3831,1.3830,1.3831
EURCAD,20060201,012700,1.3830,1.3830,1.3829,1.3830
EURCAD,20060201,012800,1.3831,1.3831,1.3829,1.3829
EURCAD,20060201,012900,1.3829,1.3831,1.3829,1.3831
EURCAD,20060201,013000,1.3830,1.3830,1.3830,1.3830
EURCAD,20060201,013100,1.3831,1.3832,1.3831,1.3832
EURCAD,20060201,013200,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,013300,1.3830,1.3830,1.3828,1.3828
EURCAD,20060201,013400,1.3828,1.3828,1.3828,1.3828
EURCAD,20060201,013500,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,013600,1.3830,1.3830,1.3829,1.3829
EURCAD,20060201,013700,1.3830,1.3830,1.3830,1.3830
EURCAD,20060201,013800,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,013900,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,014000,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,014100,1.3829,1.3830,1.3829,1.3829
EURCAD,20060201,014200,1.3828,1.3829,1.3828,1.3829
EURCAD,20060201,014300,1.3830,1.3830,1.3829,1.3829
EURCAD,20060201,014400,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,014500,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,014600,1.3828,1.3829,1.3828,1.3829
EURCAD,20060201,014700,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,014800,1.3829,1.3830,1.3829,1.3829
EURCAD,20060201,014900,1.3830,1.3830,1.3830,1.3830
EURCAD,20060201,015000,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,015100,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,015200,1.3832,1.3832,1.3831,1.3831
EURCAD,20060201,015300,1.3832,1.3832,1.3831,1.3832
EURCAD,20060201,015400,1.3831,1.3831,1.3830,1.3830
EURCAD,20060201,015500,1.3831,1.3831,1.3829,1.3829
EURCAD,20060201,015600,1.3828,1.3830,1.3828,1.3830
EURCAD,20060201,015700,1.3830,1.3830,1.3830,1.3830
EURCAD,20060201,015800,1.3829,1.3830,1.3829,1.3830
EURCAD,20060201,015900,1.3829,1.3832,1.3829,1.3832
EURCAD,20060201,020000,1.3832,1.3832,1.3832,1.3832
EURCAD,20060201,020100,1.3831,1.3832,1.3831,1.3832
EURCAD,20060201,020200,1.3833,1.3835,1.3833,1.3834
EURCAD,20060201,020300,1.3833,1.3833,1.3832,1.3833
EURCAD,20060201,020400,1.3833,1.3833,1.3833,1.3833
EURCAD,20060201,020500,1.3833,1.3833,1.3830,1.3830
EURCAD,20060201,020600,1.3831,1.3831,1.3830,1.3830
EURCAD,20060201,020700,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,020800,1.3830,1.3831,1.3830,1.3830
EURCAD,20060201,020900,1.3831,1.3831,1.3829,1.3829
EURCAD,20060201,021000,1.3828,1.3828,1.3827,1.3827
EURCAD,20060201,021100,1.3827,1.3827,1.3826,1.3826
EURCAD,20060201,021200,1.3826,1.3826,1.3826,1.3826
EURCAD,20060201,021300,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,021400,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,021500,1.3826,1.3827,1.3826,1.3827
EURCAD,20060201,021600,1.3828,1.3828,1.3828,1.3828
EURCAD,20060201,021700,1.3827,1.3828,1.3827,1.3828
EURCAD,20060201,021800,1.3829,1.3830,1.3829,1.3830
EURCAD,20060201,021900,1.3831,1.3831,1.3830,1.3830
EURCAD,20060201,022000,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,022100,1.3830,1.3830,1.3830,1.3830
EURCAD,20060201,022200,1.3830,1.3830,1.3828,1.3829
EURCAD,20060201,022300,1.3830,1.3831,1.3829,1.3829
EURCAD,20060201,022400,1.3827,1.3828,1.3827,1.3827
EURCAD,20060201,022500,1.3828,1.3828,1.3827,1.3827
EURCAD,20060201,022600,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,022700,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,022800,1.3826,1.3827,1.3826,1.3827
EURCAD,20060201,022900,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,023000,1.3827,1.3827,1.3827,1.3827
EURCAD,20060201,023100,1.3828,1.3829,1.3828,1.3829
EURCAD,20060201,023200,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,023300,1.3828,1.3830,1.3828,1.3830
EURCAD,20060201,023400,1.3831,1.3831,1.3830,1.3831
EURCAD,20060201,023500,1.3830,1.3831,1.3830,1.3830
EURCAD,20060201,023600,1.3831,1.3831,1.3830,1.3830
EURCAD,20060201,023700,1.3830,1.3830,1.3830,1.3830
EURCAD,20060201,023800,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,023900,1.3831,1.3831,1.3830,1.3830
EURCAD,20060201,024000,1.3831,1.3832,1.3831,1.3832
EURCAD,20060201,024100,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,024200,1.3831,1.3831,1.3830,1.3831
EURCAD,20060201,024300,1.3832,1.3833,1.3832,1.3833
EURCAD,20060201,024400,1.3832,1.3833,1.3832,1.3833
EURCAD,20060201,024500,1.3833,1.3833,1.3832,1.3832
EURCAD,20060201,024600,1.3833,1.3833,1.3832,1.3833
EURCAD,20060201,024700,1.3832,1.3832,1.3832,1.3832
EURCAD,20060201,024800,1.3831,1.3831,1.3830,1.3830
EURCAD,20060201,024900,1.3830,1.3830,1.3830,1.3830
EURCAD,20060201,025000,1.3831,1.3832,1.3830,1.3831
EURCAD,20060201,025100,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,025200,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,025300,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,025400,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,025500,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,025600,1.3831,1.3831,1.3831,1.3831
EURCAD,20060201,025700,1.3832,1.3832,1.3832,1.3832
EURCAD,20060201,025800,1.3832,1.3832,1.3832,1.3832
EURCAD,20060201,025900,1.3832,1.3833,1.3832,1.3833
EURCAD,20060201,030000,1.3833,1.3833,1.3833,1.3833
EURCAD,20060201,030100,1.3832,1.3833,1.3832,1.3833
EURCAD,20060201,030200,1.3834,1.3834,1.3834,1.3834
EURCAD,20060201,030300,1.3835,1.3835,1.3835,1.3835
EURCAD,20060201,030400,1.3834,1.3835,1.3834,1.3835
EURCAD,20060201,030500,1.3835,1.3840,1.3835,1.3840
EURCAD,20060201,030600,1.3841,1.3843,1.3841,1.3842
EURCAD,20060201,030700,1.3841,1.3842,1.3841,1.3841
EURCAD,20060201,030800,1.3841,1.3841,1.3841,1.3841
EURCAD,20060201,030900,1.3841,1.3842,1.3841,1.3842
EURCAD,20060201,031000,1.3843,1.3844,1.3843,1.3843
EURCAD,20060201,031100,1.3844,1.3844,1.3843,1.3843
EURCAD,20060201,031200,1.3843,1.3844,1.3842,1.3844
EURCAD,20060201,031300,1.3843,1.3844,1.3843,1.3844
EURCAD,20060201,031400,1.3843,1.3843,1.3842,1.3843
EURCAD,20060201,031500,1.3842,1.3843,1.3841,1.3841
EURCAD,20060201,031600,1.3840,1.3840,1.3839,1.3839
EURCAD,20060201,031700,1.3840,1.3840,1.3839,1.3839
EURCAD,20060201,031800,1.3838,1.3838,1.3837,1.3837
EURCAD,20060201,031900,1.3836,1.3836,1.3836,1.3836
EURCAD,20060201,032000,1.3836,1.3837,1.3836,1.3837
EURCAD,20060201,032100,1.3838,1.3839,1.3838,1.3839
EURCAD,20060201,032200,1.3838,1.3839,1.3838,1.3839
EURCAD,20060201,032300,1.3839,1.3839,1.3839,1.3839
EURCAD,20060201,032400,1.3840,1.3843,1.3840,1.3843
EURCAD,20060201,032500,1.3842,1.3842,1.3841,1.3841
EURCAD,20060201,032600,1.3840,1.3842,1.3840,1.3842
EURCAD,20060201,032700,1.3841,1.3841,1.3837,1.3837
EURCAD,20060201,032800,1.3836,1.3838,1.3836,1.3838
EURCAD,20060201,032900,1.3837,1.3840,1.3837,1.3839
EURCAD,20060201,033000,1.3840,1.3840,1.3840,1.3840
EURCAD,20060201,033100,1.3840,1.3840,1.3838,1.3838
EURCAD,20060201,033200,1.3837,1.3838,1.3836,1.3838
EURCAD,20060201,033300,1.3837,1.3837,1.3837,1.3837
EURCAD,20060201,033400,1.3837,1.3839,1.3837,1.3839
EURCAD,20060201,033500,1.3840,1.3840,1.3840,1.3840
EURCAD,20060201,033600,1.3840,1.3841,1.3840,1.3841
EURCAD,20060201,033700,1.3842,1.3843,1.3842,1.3842
EURCAD,20060201,033800,1.3842,1.3842,1.3841,1.3841
EURCAD,20060201,033900,1.3842,1.3842,1.3841,1.3842
EURCAD,20060201,034000,1.3841,1.3841,1.3841,1.3841
EURCAD,20060201,034100,1.3842,1.3842,1.3841,1.3841
EURCAD,20060201,034200,1.3840,1.3840,1.3839,1.3839
EURCAD,20060201,034300,1.3838,1.3839,1.3838,1.3839
EURCAD,20060201,034400,1.3839,1.3840,1.3839,1.3840
EURCAD,20060201,034500,1.3841,1.3841,1.3840,1.3841
EURCAD,20060201,034600,1.3840,1.3840,1.3840,1.3840
EURCAD,20060201,034700,1.3840,1.3841,1.3840,1.3841
EURCAD,20060201,034800,1.3840,1.3840,1.3839,1.3839
EURCAD,20060201,034900,1.3839,1.3839,1.3839,1.3839
EURCAD,20060201,035000,1.3839,1.3839,1.3839,1.3839
EURCAD,20060201,035100,1.3840,1.3841,1.3840,1.3841
EURCAD,20060201,035200,1.3841,1.3841,1.3840,1.3840
EURCAD,20060201,035300,1.3841,1.3841,1.3841,1.3841
EURCAD,20060201,035400,1.3841,1.3843,1.3841,1.3843
EURCAD,20060201,035600,1.3843,1.3844,1.3843,1.3843
EURCAD,20060201,035700,1.3844,1.3844,1.3844,1.3844
EURCAD,20060201,035800,1.3845,1.3845,1.3845,1.3845
EURCAD,20060201,035900,1.3845,1.3845,1.3845,1.3845
EURCAD,20060201,040000,1.3845,1.3846,1.3845,1.3846
EURCAD,20060201,040100,1.3845,1.3846,1.3845,1.3845
EURCAD,20060201,040200,1.3845,1.3845,1.3845,1.3845
EURCAD,20060201,040300,1.3846,1.3846,1.3845,1.3845
EURCAD,20060201,040400,1.3846,1.3846,1.3844,1.3844
EURCAD,20060201,040500,1.3843,1.3844,1.3841,1.3844
EURCAD,20060201,040600,1.3843,1.3844,1.3843,1.3844
EURCAD,20060201,040700,1.3843,1.3844,1.3843,1.3844
EURCAD,20060201,040800,1.3843,1.3844,1.3843,1.3844
EURCAD,20060201,040900,1.3844,1.3844,1.3843,1.3843
EURCAD,20060201,041000,1.3844,1.3844,1.3843,1.3843
EURCAD,20060201,041100,1.3842,1.3842,1.3842,1.3842
EURCAD,20060201,041200,1.3842,1.3843,1.3842,1.3843
EURCAD,20060201,041300,1.3843,1.3844,1.3843,1.3844
EURCAD,20060201,041400,1.3843,1.3844,1.3843,1.3844
EURCAD,20060201,041500,1.3844,1.3844,1.3844,1.3844
EURCAD,20060201,041600,1.3843,1.3843,1.3843,1.3843
EURCAD,20060201,041700,1.3844,1.3844,1.3844,1.3844
EURCAD,20060201,041800,1.3844,1.3844,1.3844,1.3844
EURCAD,20060201,041900,1.3844,1.3844,1.3844,1.3844
EURCAD,20060201,042000,1.3844,1.3844,1.3844,1.3844
EURCAD,20060201,042100,1.3844,1.3844,1.3844,1.3844
EURCAD,20060201,042200,1.3844,1.3844,1.3843,1.3843
EURCAD,20060201,042300,1.3843,1.3843,1.3842,1.3842
EURCAD,20060201,042400,1.3843,1.3843,1.3843,1.3843
EURCAD,20060201,042500,1.3842,1.3842,1.3842,1.3842
EURCAD,20060201,042600,1.3843,1.3844,1.3843,1.3844
EURCAD,20060201,042700,1.3845,1.3845,1.3845,1.3845
EURCAD,20060201,042800,1.3845,1.3845,1.3845,1.3845
EURCAD,20060201,042900,1.3844,1.3844,1.3844,1.3844
EURCAD,20060201,043000,1.3845,1.3845,1.3845,1.3845
EURCAD,20060201,043100,1.3845,1.3846,1.3845,1.3846
EURCAD,20060201,043200,1.3846,1.3846,1.3846,1.3846
EURCAD,20060201,043300,1.3845,1.3845,1.3845,1.3845
EURCAD,20060201,043400,1.3845,1.3848,1.3845,1.3848
EURCAD,20060201,043500,1.3849,1.3852,1.3849,1.3851
EURCAD,20060201,043600,1.3850,1.3852,1.3850,1.3852
EURCAD,20060201,043700,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,043800,1.3853,1.3853,1.3853,1.3853
EURCAD,20060201,043900,1.3853,1.3853,1.3853,1.3853
EURCAD,20060201,044000,1.3853,1.3853,1.3852,1.3852
EURCAD,20060201,044100,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,044200,1.3852,1.3853,1.3852,1.3853
EURCAD,20060201,044300,1.3853,1.3853,1.3853,1.3853
EURCAD,20060201,044400,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,044500,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,044600,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,044700,1.3851,1.3852,1.3851,1.3852
EURCAD,20060201,044800,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,044900,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,045000,1.3851,1.3852,1.3851,1.3852
EURCAD,20060201,045100,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,045200,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,045300,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,045400,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,045500,1.3850,1.3850,1.3848,1.3848
EURCAD,20060201,045600,1.3848,1.3848,1.3848,1.3848
EURCAD,20060201,045700,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,045800,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,045900,1.3848,1.3848,1.3848,1.3848
EURCAD,20060201,050000,1.3848,1.3848,1.3847,1.3848
EURCAD,20060201,050100,1.3847,1.3847,1.3846,1.3846
EURCAD,20060201,050200,1.3847,1.3847,1.3846,1.3847
EURCAD,20060201,050300,1.3848,1.3848,1.3847,1.3847
EURCAD,20060201,050400,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,050500,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,050600,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,050700,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,050800,1.3846,1.3847,1.3846,1.3847
EURCAD,20060201,050900,1.3847,1.3848,1.3847,1.3848
EURCAD,20060201,051000,1.3848,1.3849,1.3848,1.3849
EURCAD,20060201,051100,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,051200,1.3848,1.3849,1.3848,1.3849
EURCAD,20060201,051300,1.3849,1.3849,1.3848,1.3848
EURCAD,20060201,051400,1.3847,1.3848,1.3847,1.3848
EURCAD,20060201,051500,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,051600,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,051700,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,051800,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,051900,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,052000,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,052100,1.3849,1.3849,1.3848,1.3848
EURCAD,20060201,052200,1.3847,1.3848,1.3847,1.3848
EURCAD,20060201,052300,1.3849,1.3850,1.3849,1.3850
EURCAD,20060201,052400,1.3851,1.3852,1.3851,1.3851
EURCAD,20060201,052500,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,052600,1.3850,1.3852,1.3850,1.3852
EURCAD,20060201,052700,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,052800,1.3852,1.3852,1.3850,1.3850
EURCAD,20060201,052900,1.3849,1.3850,1.3849,1.3850
EURCAD,20060201,053000,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,053100,1.3849,1.3851,1.3849,1.3851
EURCAD,20060201,053200,1.3851,1.3851,1.3850,1.3851
EURCAD,20060201,053300,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,053400,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,053500,1.3850,1.3850,1.3848,1.3848
EURCAD,20060201,053600,1.3847,1.3847,1.3846,1.3846
EURCAD,20060201,053700,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,053800,1.3847,1.3848,1.3847,1.3848
EURCAD,20060201,053900,1.3849,1.3849,1.3847,1.3847
EURCAD,20060201,054000,1.3846,1.3846,1.3846,1.3846
EURCAD,20060201,054100,1.3846,1.3846,1.3845,1.3845
EURCAD,20060201,054200,1.3846,1.3848,1.3846,1.3847
EURCAD,20060201,054300,1.3848,1.3848,1.3846,1.3846
EURCAD,20060201,054400,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,054500,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,054600,1.3846,1.3846,1.3846,1.3846
EURCAD,20060201,054700,1.3848,1.3848,1.3846,1.3846
EURCAD,20060201,054800,1.3845,1.3847,1.3845,1.3847
EURCAD,20060201,054900,1.3846,1.3847,1.3846,1.3847
EURCAD,20060201,055000,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,055100,1.3848,1.3849,1.3847,1.3849
EURCAD,20060201,055200,1.3848,1.3848,1.3848,1.3848
EURCAD,20060201,055300,1.3848,1.3848,1.3847,1.3848
EURCAD,20060201,055400,1.3847,1.3848,1.3847,1.3848
EURCAD,20060201,055500,1.3848,1.3848,1.3848,1.3848
EURCAD,20060201,055600,1.3849,1.3849,1.3848,1.3848
EURCAD,20060201,055700,1.3848,1.3848,1.3848,1.3848
EURCAD,20060201,055800,1.3848,1.3849,1.3848,1.3849
EURCAD,20060201,055900,1.3848,1.3849,1.3848,1.3849
EURCAD,20060201,060000,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,060100,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,060200,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,060300,1.3850,1.3851,1.3850,1.3851
EURCAD,20060201,060400,1.3852,1.3852,1.3850,1.3852
EURCAD,20060201,060500,1.3851,1.3852,1.3851,1.3851
EURCAD,20060201,060600,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,060700,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,060800,1.3850,1.3850,1.3849,1.3849
EURCAD,20060201,060900,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,061000,1.3848,1.3848,1.3848,1.3848
EURCAD,20060201,061100,1.3847,1.3847,1.3846,1.3847
EURCAD,20060201,061200,1.3846,1.3846,1.3846,1.3846
EURCAD,20060201,061300,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,061400,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,061500,1.3848,1.3849,1.3848,1.3849
EURCAD,20060201,061600,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,061700,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,061800,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,061900,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,062000,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,062100,1.3852,1.3852,1.3851,1.3851
EURCAD,20060201,062200,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,062300,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,062400,1.3850,1.3850,1.3849,1.3849
EURCAD,20060201,062500,1.3850,1.3851,1.3850,1.3850
EURCAD,20060201,062600,1.3849,1.3850,1.3849,1.3850
EURCAD,20060201,062700,1.3851,1.3851,1.3847,1.3848
EURCAD,20060201,062800,1.3849,1.3850,1.3849,1.3849
EURCAD,20060201,062900,1.3848,1.3849,1.3848,1.3849
EURCAD,20060201,063000,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,063100,1.3850,1.3850,1.3848,1.3848
EURCAD,20060201,063200,1.3849,1.3850,1.3849,1.3850
EURCAD,20060201,063300,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,063400,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,063500,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,063600,1.3850,1.3850,1.3849,1.3849
EURCAD,20060201,063700,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,063800,1.3851,1.3852,1.3851,1.3852
EURCAD,20060201,063900,1.3851,1.3852,1.3851,1.3852
EURCAD,20060201,064000,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,064100,1.3851,1.3851,1.3851,1.3851
EURCAD,20060201,064200,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,064300,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,064400,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,064500,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,064600,1.3852,1.3853,1.3852,1.3853
EURCAD,20060201,064700,1.3854,1.3854,1.3854,1.3854
EURCAD,20060201,064800,1.3854,1.3856,1.3854,1.3856
EURCAD,20060201,064900,1.3856,1.3856,1.3856,1.3856
EURCAD,20060201,065000,1.3855,1.3856,1.3855,1.3856
EURCAD,20060201,065100,1.3855,1.3856,1.3855,1.3856
EURCAD,20060201,065200,1.3855,1.3855,1.3854,1.3855
EURCAD,20060201,065300,1.3854,1.3854,1.3854,1.3854
EURCAD,20060201,065400,1.3855,1.3855,1.3855,1.3855
EURCAD,20060201,065500,1.3856,1.3856,1.3855,1.3855
EURCAD,20060201,065600,1.3855,1.3855,1.3855,1.3855
EURCAD,20060201,065700,1.3854,1.3854,1.3853,1.3853
EURCAD,20060201,065800,1.3854,1.3854,1.3854,1.3854
EURCAD,20060201,065900,1.3854,1.3855,1.3854,1.3855
EURCAD,20060201,070000,1.3856,1.3856,1.3856,1.3856
EURCAD,20060201,070100,1.3856,1.3856,1.3856,1.3856
EURCAD,20060201,070200,1.3855,1.3856,1.3855,1.3856
EURCAD,20060201,070300,1.3856,1.3856,1.3856,1.3856
EURCAD,20060201,070400,1.3855,1.3855,1.3855,1.3855
EURCAD,20060201,070500,1.3855,1.3855,1.3855,1.3855
EURCAD,20060201,070600,1.3855,1.3855,1.3854,1.3854
EURCAD,20060201,070700,1.3854,1.3854,1.3852,1.3852
EURCAD,20060201,070800,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,070900,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,071000,1.3852,1.3852,1.3852,1.3852
EURCAD,20060201,071100,1.3853,1.3853,1.3852,1.3852
EURCAD,20060201,071200,1.3852,1.3854,1.3852,1.3853
EURCAD,20060201,071300,1.3852,1.3853,1.3852,1.3853
EURCAD,20060201,071400,1.3853,1.3853,1.3852,1.3852
EURCAD,20060201,071500,1.3852,1.3852,1.3851,1.3851
EURCAD,20060201,071600,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,071700,1.3850,1.3851,1.3850,1.3850
EURCAD,20060201,071800,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,071900,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,072000,1.3849,1.3849,1.3848,1.3848
EURCAD,20060201,072100,1.3849,1.3850,1.3849,1.3850
EURCAD,20060201,072200,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,072300,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,072400,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,072500,1.3849,1.3850,1.3849,1.3850
EURCAD,20060201,072600,1.3849,1.3850,1.3849,1.3850
EURCAD,20060201,072700,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,072800,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,072900,1.3849,1.3849,1.3848,1.3848
EURCAD,20060201,073000,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,073100,1.3849,1.3850,1.3849,1.3850
EURCAD,20060201,073200,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,073300,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,073400,1.3849,1.3849,1.3848,1.3848
EURCAD,20060201,073500,1.3848,1.3848,1.3848,1.3848
EURCAD,20060201,073600,1.3847,1.3847,1.3846,1.3847
EURCAD,20060201,073700,1.3846,1.3846,1.3846,1.3846
EURCAD,20060201,073800,1.3846,1.3846,1.3846,1.3846
EURCAD,20060201,073900,1.3846,1.3846,1.3844,1.3844
EURCAD,20060201,074000,1.3843,1.3843,1.3843,1.3843
EURCAD,20060201,074100,1.3843,1.3843,1.3843,1.3843
EURCAD,20060201,074200,1.3843,1.3843,1.3843,1.3843
EURCAD,20060201,074300,1.3843,1.3843,1.3843,1.3843
EURCAD,20060201,074400,1.3843,1.3843,1.3842,1.3843
EURCAD,20060201,074500,1.3842,1.3842,1.3840,1.3840
EURCAD,20060201,074600,1.3841,1.3844,1.3841,1.3844
EURCAD,20060201,074700,1.3845,1.3846,1.3845,1.3845
EURCAD,20060201,074800,1.3845,1.3846,1.3845,1.3846
EURCAD,20060201,074900,1.3846,1.3846,1.3846,1.3846
EURCAD,20060201,075000,1.3845,1.3846,1.3845,1.3845
EURCAD,20060201,075100,1.3844,1.3845,1.3844,1.3845
EURCAD,20060201,075200,1.3846,1.3846,1.3845,1.3845
EURCAD,20060201,075300,1.3845,1.3845,1.3845,1.3845
EURCAD,20060201,075400,1.3845,1.3845,1.3845,1.3845
EURCAD,20060201,075500,1.3845,1.3846,1.3845,1.3846
EURCAD,20060201,075600,1.3846,1.3846,1.3846,1.3846
EURCAD,20060201,075700,1.3845,1.3845,1.3845,1.3845
EURCAD,20060201,075800,1.3845,1.3845,1.3844,1.3844
EURCAD,20060201,075900,1.3844,1.3844,1.3844,1.3844
EURCAD,20060201,080000,1.3843,1.3843,1.3842,1.3842
EURCAD,20060201,080100,1.3841,1.3841,1.3839,1.3839
EURCAD,20060201,080200,1.3840,1.3841,1.3840,1.3840
EURCAD,20060201,080300,1.3841,1.3841,1.3839,1.3841
EURCAD,20060201,080400,1.3842,1.3842,1.3841,1.3841
EURCAD,20060201,080500,1.3842,1.3842,1.3841,1.3841
EURCAD,20060201,080600,1.3841,1.3842,1.3841,1.3842
EURCAD,20060201,080700,1.3843,1.3843,1.3842,1.3842
EURCAD,20060201,080800,1.3841,1.3842,1.3841,1.3842
EURCAD,20060201,080900,1.3843,1.3846,1.3843,1.3844
EURCAD,20060201,081000,1.3845,1.3845,1.3844,1.3845
EURCAD,20060201,081100,1.3844,1.3844,1.3842,1.3843
EURCAD,20060201,081200,1.3844,1.3844,1.3839,1.3839
EURCAD,20060201,081300,1.3838,1.3839,1.3837,1.3839
EURCAD,20060201,081400,1.3838,1.3842,1.3838,1.3842
EURCAD,20060201,081500,1.3843,1.3845,1.3843,1.3845
EURCAD,20060201,081600,1.3844,1.3846,1.3844,1.3846
EURCAD,20060201,081700,1.3846,1.3846,1.3844,1.3844
EURCAD,20060201,081800,1.3845,1.3845,1.3842,1.3842
EURCAD,20060201,081900,1.3841,1.3841,1.3841,1.3841
EURCAD,20060201,082000,1.3840,1.3840,1.3837,1.3837
EURCAD,20060201,082100,1.3838,1.3838,1.3837,1.3838
EURCAD,20060201,082200,1.3839,1.3839,1.3837,1.3837
EURCAD,20060201,082300,1.3838,1.3838,1.3838,1.3838
EURCAD,20060201,082400,1.3838,1.3841,1.3836,1.3841
EURCAD,20060201,082500,1.3844,1.3848,1.3844,1.3848
EURCAD,20060201,082600,1.3849,1.3849,1.3848,1.3848
EURCAD,20060201,082700,1.3847,1.3852,1.3847,1.3852
EURCAD,20060201,082800,1.3853,1.3856,1.3853,1.3856
EURCAD,20060201,082900,1.3855,1.3855,1.3850,1.3852
EURCAD,20060201,083000,1.3853,1.3854,1.3851,1.3851
EURCAD,20060201,083100,1.3850,1.3850,1.3850,1.3850
EURCAD,20060201,083200,1.3850,1.3856,1.3850,1.3856
EURCAD,20060201,083300,1.3855,1.3859,1.3851,1.3859
EURCAD,20060201,083400,1.3858,1.3859,1.3858,1.3858
EURCAD,20060201,083500,1.3859,1.3861,1.3859,1.3861
EURCAD,20060201,083600,1.3860,1.3862,1.3860,1.3862
EURCAD,20060201,083700,1.3863,1.3866,1.3863,1.3864
EURCAD,20060201,083800,1.3863,1.3864,1.3863,1.3864
EURCAD,20060201,083900,1.3863,1.3863,1.3857,1.3857
EURCAD,20060201,084000,1.3858,1.3860,1.3858,1.3860
EURCAD,20060201,084100,1.3861,1.3862,1.3861,1.3862
EURCAD,20060201,084200,1.3861,1.3861,1.3858,1.3859
EURCAD,20060201,084300,1.3858,1.3859,1.3858,1.3858
EURCAD,20060201,084400,1.3857,1.3860,1.3857,1.3860
EURCAD,20060201,084500,1.3859,1.3859,1.3855,1.3855
EURCAD,20060201,084600,1.3854,1.3855,1.3854,1.3855
EURCAD,20060201,084700,1.3856,1.3860,1.3856,1.3860
EURCAD,20060201,084800,1.3859,1.3859,1.3857,1.3857
EURCAD,20060201,084900,1.3856,1.3856,1.3855,1.3856
EURCAD,20060201,085000,1.3857,1.3860,1.3857,1.3860
EURCAD,20060201,085100,1.3861,1.3861,1.3854,1.3854
EURCAD,20060201,085200,1.3855,1.3856,1.3854,1.3855
EURCAD,20060201,085300,1.3854,1.3854,1.3850,1.3852
EURCAD,20060201,085400,1.3851,1.3851,1.3846,1.3846
EURCAD,20060201,085500,1.3845,1.3847,1.3844,1.3847
EURCAD,20060201,085600,1.3846,1.3847,1.3846,1.3846
EURCAD,20060201,085700,1.3845,1.3846,1.3845,1.3846
EURCAD,20060201,085800,1.3845,1.3845,1.3843,1.3845
EURCAD,20060201,085900,1.3844,1.3845,1.3843,1.3845
EURCAD,20060201,090000,1.3844,1.3845,1.3839,1.3839
EURCAD,20060201,090100,1.3838,1.3838,1.3836,1.3838
EURCAD,20060201,090200,1.3839,1.3839,1.3838,1.3839
EURCAD,20060201,090300,1.3840,1.3840,1.3839,1.3839
EURCAD,20060201,090400,1.3840,1.3843,1.3840,1.3843
EURCAD,20060201,090500,1.3844,1.3845,1.3843,1.3845
EURCAD,20060201,090600,1.3844,1.3846,1.3844,1.3845
EURCAD,20060201,090700,1.3844,1.3846,1.3844,1.3846
EURCAD,20060201,090800,1.3845,1.3845,1.3844,1.3845
EURCAD,20060201,090900,1.3845,1.3845,1.3845,1.3845
EURCAD,20060201,091000,1.3844,1.3845,1.3844,1.3845
EURCAD,20060201,091100,1.3846,1.3846,1.3844,1.3846
EURCAD,20060201,091200,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,091300,1.3848,1.3848,1.3847,1.3847
EURCAD,20060201,091400,1.3848,1.3849,1.3848,1.3848
EURCAD,20060201,091500,1.3849,1.3851,1.3849,1.3850
EURCAD,20060201,091600,1.3849,1.3851,1.3849,1.3851
EURCAD,20060201,091700,1.3852,1.3853,1.3851,1.3851
EURCAD,20060201,091800,1.3850,1.3850,1.3846,1.3846
EURCAD,20060201,091900,1.3846,1.3846,1.3845,1.3846
EURCAD,20060201,092000,1.3847,1.3847,1.3846,1.3846
EURCAD,20060201,092100,1.3847,1.3848,1.3847,1.3848
EURCAD,20060201,092200,1.3849,1.3850,1.3849,1.3850
EURCAD,20060201,092300,1.3851,1.3852,1.3851,1.3852
EURCAD,20060201,092400,1.3853,1.3853,1.3848,1.3848
EURCAD,20060201,092500,1.3847,1.3849,1.3847,1.3849
EURCAD,20060201,092600,1.3848,1.3848,1.3846,1.3848
EURCAD,20060201,092700,1.3847,1.3848,1.3847,1.3847
EURCAD,20060201,092800,1.3846,1.3846,1.3846,1.3846
EURCAD,20060201,092900,1.3845,1.3848,1.3845,1.3847
EURCAD,20060201,093000,1.3848,1.3850,1.3847,1.3850
EURCAD,20060201,093100,1.3849,1.3849,1.3848,1.3848
EURCAD,20060201,093200,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,093300,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,093400,1.3850,1.3850,1.3849,1.3849
EURCAD,20060201,093500,1.3848,1.3848,1.3846,1.3846
EURCAD,20060201,093600,1.3847,1.3849,1.3847,1.3849
EURCAD,20060201,093700,1.3848,1.3848,1.3845,1.3845
EURCAD,20060201,093800,1.3844,1.3849,1.3844,1.3846
EURCAD,20060201,093900,1.3845,1.3847,1.3845,1.3846
EURCAD,20060201,094000,1.3847,1.3847,1.3847,1.3847
EURCAD,20060201,094100,1.3846,1.3847,1.3846,1.3847
EURCAD,20060201,094200,1.3848,1.3850,1.3848,1.3850
EURCAD,20060201,094300,1.3851,1.3853,1.3850,1.3853
EURCAD,20060201,094400,1.3854,1.3854,1.3853,1.3854
EURCAD,20060201,094500,1.3855,1.3855,1.3853,1.3853
EURCAD,20060201,094600,1.3852,1.3852,1.3850,1.3850
EURCAD,20060201,094700,1.3849,1.3849,1.3849,1.3849
EURCAD,20060201,094800,1.3848,1.3848,1.3846,1.3846
EURCAD,20060201,094900,1.3845,1.3847,1.3845,1.3845
EURCAD,20060201,095000,1.3844,1.3848,1.3842,1.3848
EURCAD,20060201,095100,1.3847,1.3847,1.3843,1.3843
EURCAD,20060201,095200,1.3844,1.3844,1.3843,1.3843
EURCAD,20060201,095300,1.3842,1.3843,1.3841,1.3843
EURCAD,20060201,095400,1.3842,1.3843,1.3841,1.3843
EURCAD,20060201,095500,1.3842,1.3842,1.3839,1.3841
EURCAD,20060201,095600,1.3843,1.3847,1.3843,1.3847
EURCAD,20060201,095700,1.3848,1.3848,1.3848,1.3848
EURCAD,20060201,095800,1.3849,1.3849,1.3846,1.3846
EURCAD,20060201,095900,1.3847,1.3848,1.3846,1.3847
EURCAD,20060201,100000,1.3848,1.3848,1.3846,1.3846
EURCAD,20060201,100100,1.3848,1.3849,1.3848,1.3848
EURCAD,20060201,100200,1.3847,1.3848,1.3844,1.3844
EURCAD,20060201,100300,1.3845,1.3848,1.3845,1.3846
EURCAD,20060201,100400,1.3845,1.3847,1.3845,1.3847
EURCAD,20060201,100500,1.3848,1.3849,1.3845,1.3845
EURCAD,20060201,100600,1.3844,1.3844,1.3843,1.3843
EURCAD,20060201,100700,1.3842,1.3842,1.3839,1.3839
EURCAD,20060201,100800,1.3840,1.3840,1.3838,1.3838
EURCAD,20060201,100900,1.3837,1.3839,1.3837,1.3839
EURCAD,20060201,101000,1.3838,1.3839,1.3838,1.3838
EURCAD,20060201,101100,1.3837,1.3839,1.3837,1.3839
EURCAD,20060201,101200,1.3838,1.3840,1.3838,1.3840
EURCAD,20060201,101300,1.3839,1.3839,1.3839,1.3839
EURCAD,20060201,101400,1.3839,1.3839,1.3838,1.3839
EURCAD,20060201,101500,1.3840,1.3841,1.3839,1.3841
EURCAD,20060201,101600,1.3840,1.3840,1.3838,1.3838
EURCAD,20060201,101700,1.3839,1.3840,1.3839,1.3839
EURCAD,20060201,101800,1.3840,1.3840,1.3839,1.3839
EURCAD,20060201,101900,1.3840,1.3840,1.3840,1.3840
EURCAD,20060201,102000,1.3841,1.3841,1.3839,1.3841
EURCAD,20060201,102100,1.3840,1.3840,1.3839,1.3840
EURCAD,20060201,102200,1.3841,1.3841,1.3837,1.3838
EURCAD,20060201,102300,1.3837,1.3837,1.3832,1.3832
EURCAD,20060201,102400,1.3833,1.3834,1.3832,1.3833
EURCAD,20060201,102500,1.3834,1.3834,1.3832,1.3832
EURCAD,20060201,102600,1.3831,1.3833,1.3830,1.3832
EURCAD,20060201,102700,1.3833,1.3837,1.3833,1.3837
EURCAD,20060201,102800,1.3836,1.3836,1.3835,1.3835
EURCAD,20060201,102900,1.3834,1.3834,1.3832,1.3832
EURCAD,20060201,103000,1.3831,1.3831,1.3828,1.3830
EURCAD,20060201,103100,1.3829,1.3831,1.3821,1.3823
EURCAD,20060201,103200,1.3824,1.3830,1.3824,1.3830
EURCAD,20060201,103300,1.3831,1.3832,1.3831,1.3832
EURCAD,20060201,103400,1.3832,1.3832,1.3830,1.3831
EURCAD,20060201,103500,1.3830,1.3830,1.3828,1.3828
EURCAD,20060201,103600,1.3828,1.3828,1.3828,1.3828
EURCAD,20060201,103700,1.3829,1.3831,1.3828,1.3831
EURCAD,20060201,103800,1.3832,1.3833,1.3831,1.3832
EURCAD,20060201,103900,1.3833,1.3835,1.3833,1.3835
EURCAD,20060201,104000,1.3836,1.3836,1.3835,1.3835
EURCAD,20060201,104100,1.3836,1.3839,1.3836,1.3839
EURCAD,20060201,104200,1.3839,1.3839,1.3838,1.3838
EURCAD,20060201,104300,1.3837,1.3837,1.3836,1.3836
EURCAD,20060201,104400,1.3835,1.3836,1.3835,1.3835
EURCAD,20060201,104500,1.3836,1.3836,1.3835,1.3835
EURCAD,20060201,104600,1.3835,1.3835,1.3831,1.3831
EURCAD,20060201,104700,1.3830,1.3830,1.3828,1.3830
EURCAD,20060201,104800,1.3829,1.3831,1.3829,1.3830
EURCAD,20060201,104900,1.3829,1.3829,1.3827,1.3827
EURCAD,20060201,105000,1.3826,1.3827,1.3826,1.3826
EURCAD,20060201,105100,1.3825,1.3827,1.3825,1.3826
EURCAD,20060201,105200,1.3827,1.3829,1.3827,1.3829
EURCAD,20060201,105300,1.3830,1.3831,1.3830,1.3831
EURCAD,20060201,105400,1.3830,1.3830,1.3829,1.3829
EURCAD,20060201,105500,1.3829,1.3830,1.3829,1.3830
EURCAD,20060201,105600,1.3829,1.3831,1.3829,1.3829
EURCAD,20060201,105700,1.3828,1.3829,1.3826,1.3829
EURCAD,20060201,105800,1.3830,1.3830,1.3828,1.3828
EURCAD,20060201,105900,1.3829,1.3829,1.3829,1.3829
EURCAD,20060201,110000,1.3829,1.3834,1.3829,1.3834
EURCAD,20060201,110100,1.3833,1.3835,1.3833,1.3834
EURCAD,20060201,110200,1.3835,1.3836,1.3835,1.3836
EURCAD,20060201,110300,1.3835,1.3836,1.3835,1.3836
EURCAD,20060201,110400,1.3835,1.3835,1.3833,1.3833
EURCAD,20060201,110500,1.3832,1.3832,1.3829,1.3829
EURCAD,20060201,110600,1.3828,1.3828,1.3826,1.3826
EURCAD,20060201,110700,1.3825,1.3826,1.3825,1.3826
EURCAD,20060201,110800,1.3825,1.3826,1.3825,1.3826
EURCAD,20060201,110900,1.3825,1.3826,1.3825,1.3826
EURCAD,20060201,111000,1.3825,1.3825,1.3824,1.3824
EURCAD,20060201,111100,1.3826,1.3826,1.3825,1.3826
EURCAD,20060201,111200,1.3825,1.3826,1.3825,1.3825
EURCAD,20060201,111300,1.3824,1.3825,1.3824,1.3824
EURCAD,20060201,111400,1.3823,1.3825,1.3823,1.3825
EURCAD,20060201,111500,1.3826,1.3827,1.3826,1.3826
EURCAD,20060201,111600,1.3826,1.3826,1.3826,1.3826
EURCAD,20060201,111700,1.3826,1.3826,1.3826,1.3826
EURCAD,20060201,111800,1.3825,1.3828,1.3824,1.3827
EURCAD,20060201,111900,1.3826,1.3828,1.3826,1.3828
EURCAD,20060201,112000,1.3827,1.3829,1.3827,1.3828
EURCAD,20060201,112100,1.3827,1.3829,1.3827,1.3829
EURCAD,20060201,112200,1.3828,1.3829,1.3828,1.3829
EURCAD,20060201,112300,1.3830,1.3831,1.3830,1.3831
EURCAD,20060201,112400,1.3830,1.3830,1.3830,1.3830
EURCAD,20060201,112500,1.3831,1.3831,1.3830,1.3830
EURCAD,20060201,112600,1.3831,1.3831,1.3830,1.3830
EURCAD,20060201,112700,1.3830,1.3832,1.3829,1.3832
EURCAD,20060201,112800,1.3831,1.3832,1.3831,1.3832
EURCAD,20060201,112900,1.3834,1.3838,1.3834,1.3838
EURCAD,20060201,113000,1.3839,1.3839,1.3837,1.3839
EURCAD,20060201,113100,1.3840,1.3842,1.3840,1.3842
EURCAD,20060201,113200,1.3841,1.3842,1.3840,1.3842
EURCAD,20060201,113300,1.3841,1.3841,1.3839,1.3840
EURCAD,20060201,113400,1.3841,1.3842,1.3841,1.3842
EURCAD,20060201,113500,1.3841,1.3841,1.3835,1.3836
EURCAD,20060201,113600,1.3835,1.3838,1.3835,1.3838
EURCAD,20060201,113700,1.3837,1.3837,1.3836,1.3836
EURCAD,20060201,113800,1.3835,1.3836,1.3835,1.3836
EURCAD,20060201,113900,1.3837,1.3838,1.3837,1.3838
EURCAD,20060201,114000,1.3837,1.3837,1.3835,1.3837
EURCAD,20060201,114100,1.3838,1.3838,1.3836,1.3836
EURCAD,20060201,114200,1.3835,1.3835,1.3834,1.3835
EURCAD,20060201,114300,1.3836,1.3837,1.3835,1.3837
EURCAD,20060201,114400,1.3836,1.3837,1.3835,1.3836
EURCAD,20060201,114500,1.3835,1.3837,1.3835,1.3837
EURCAD,20060201,114600,1.3836,1.3836,1.3830,1.3830
EURCAD,20060201,114700,1.3829,1.3829,1.3825,1.3826
EURCAD,20060201,114800,1.3827,1.3827,1.3818,1.3818
EURCAD,20060201,114900,1.3817,1.3820,1.3817,1.3820
EURCAD,20060201,115000,1.3819,1.3820,1.3819,1.3820
EURCAD,20060201,115100,1.3819,1.3819,1.3816,1.3816
EURCAD,20060201,115200,1.3815,1.3816,1.3812,1.3812
EURCAD,20060201,115300,1.3811,1.3813,1.3809,1.3810
EURCAD,20060201,115400,1.3809,1.3811,1.3808,1.3811
EURCAD,20060201,115500,1.3812,1.3815,1.3812,1.3813
EURCAD,20060201,115600,1.3812,1.3814,1.3812,1.3813
EURCAD,20060201,115700,1.3812,1.3814,1.3810,1.3814
EURCAD,20060201,115800,1.3813,1.3815,1.3813,1.3813
EURCAD,20060201,115900,1.3814,1.3814,1.3813,1.3813
EURCAD,20060201,120000,1.3814,1.3814,1.3813,1.3814
EURCAD,20060201,120100,1.3814,1.3814,1.3814,1.3814
EURCAD,20060201,120200,1.3811,1.3811,1.3810,1.3811
EURCAD,20060201,120300,1.3810,1.3812,1.3810,1.3810
EURCAD,20060201,120400,1.3809,1.3809,1.3806,1.3806
EURCAD,20060201,120500,1.3805,1.3806,1.3805,1.3806
EURCAD,20060201,120600,1.3805,1.3806,1.3803,1.3806
EURCAD,20060201,120700,1.3807,1.3807,1.3802,1.3803
EURCAD,20060201,120800,1.3804,1.3804,1.3803,1.3804
EURCAD,20060201,120900,1.3805,1.3809,1.3804,1.3808
EURCAD,20060201,121000,1.3809,1.3810,1.3808,1.3808
EURCAD,20060201,121100,1.3807,1.3809,1.3807,1.3807
EURCAD,20060201,121200,1.3808,1.3811,1.3808,1.3811
EURCAD,20060201,121300,1.3810,1.3812,1.3810,1.3812
EURCAD,20060201,121400,1.3811,1.3811,1.3810,1.3810
EURCAD,20060201,121500,1.3811,1.3814,1.3811,1.3812
EURCAD,20060201,121600,1.3811,1.3814,1.3810,1.3814
EURCAD,20060201,121700,1.3813,1.3815,1.3813,1.3815
EURCAD,20060201,121800,1.3814,1.3818,1.3814,1.3818
EURCAD,20060201,121900,1.3817,1.3821,1.3817,1.3819
EURCAD,20060201,122000,1.3820,1.3821,1.3819,1.3819
EURCAD,20060201,122100,1.3818,1.3819,1.3817,1.3817
EURCAD,20060201,122200,1.3816,1.3816,1.3810,1.3810
EURCAD,20060201,122300,1.3811,1.3815,1.3811,1.3815
EURCAD,20060201,122400,1.3816,1.3816,1.3814,1.3814
EURCAD,20060201,122500,1.3813,1.3813,1.3811,1.3812
EURCAD,20060201,122600,1.3811,1.3812,1.3808,1.3808
EURCAD,20060201,122700,1.3807,1.3812,1.3807,1.3812
EURCAD,20060201,122800,1.3811,1.3813,1.3811,1.3813
EURCAD,20060201,122900,1.3814,1.3814,1.3811,1.3811
EURCAD,20060201,123000,1.3811,1.3811,1.3811,1.3811
EURCAD,20060201,123100,1.3810,1.3810,1.3807,1.3807
EURCAD,20060201,123200,1.3808,1.3808,1.3807,1.3807
EURCAD,20060201,123300,1.3806,1.3806,1.3806,1.3806
EURCAD,20060201,123400,1.3807,1.3807,1.3805,1.3805
EURCAD,20060201,123500,1.3804,1.3806,1.3803,1.3806
EURCAD,20060201,123600,1.3805,1.3807,1.3805,1.3806
EURCAD,20060201,123700,1.3807,1.3809,1.3807,1.3807
EURCAD,20060201,123800,1.3806,1.3806,1.3804,1.3804
EURCAD,20060201,123900,1.3803,1.3803,1.3803,1.3803
EURCAD,20060201,124000,1.3802,1.3802,1.3799,1.3800
EURCAD,20060201,124100,1.3799,1.3801,1.3799,1.3800
EURCAD,20060201,124200,1.3801,1.3803,1.3801,1.3803
EURCAD,20060201,124300,1.3802,1.3803,1.3802,1.3803
EURCAD,20060201,124400,1.3804,1.3807,1.3804,1.3807
EURCAD,20060201,124500,1.3807,1.3807,1.3806,1.3806
EURCAD,20060201,124600,1.3805,1.3806,1.3805,1.3806
EURCAD,20060201,124700,1.3805,1.3806,1.3805,1.3805
EURCAD,20060201,124800,1.3806,1.3807,1.3805,1.3805
EURCAD,20060201,124900,1.3804,1.3804,1.3799,1.3800
EURCAD,20060201,125000,1.3801,1.3801,1.3800,1.3801
EURCAD,20060201,125100,1.3800,1.3802,1.3800,1.3802
EURCAD,20060201,125200,1.3801,1.3801,1.3800,1.3800
EURCAD,20060201,125300,1.3799,1.3801,1.3798,1.3801
EURCAD,20060201,125400,1.3802,1.3803,1.3801,1.3803
EURCAD,20060201,125500,1.3802,1.3803,1.3802,1.3803
EURCAD,20060201,125600,1.3802,1.3802,1.3799,1.3801
EURCAD,20060201,125700,1.3800,1.3803,1.3800,1.3803
EURCAD,20060201,125800,1.3802,1.3802,1.3798,1.3799
EURCAD,20060201,125900,1.3800,1.3805,1.3800,1.3805
EURCAD,20060201,130000,1.3804,1.3804,1.3803,1.3803
EURCAD,20060201,130100,1.3802,1.3803,1.3801,1.3803
EURCAD,20060201,130200,1.3804,1.3805,1.3804,1.3805
EURCAD,20060201,130300,1.3805,1.3805,1.3804,1.3805
EURCAD,20060201,130400,1.3806,1.3806,1.3805,1.3805
EURCAD,20060201,130500,1.3804,1.3805,1.3803,1.3805
EURCAD,20060201,130600,1.3804,1.3806,1.3804,1.3806
EURCAD,20060201,130700,1.3805,1.3805,1.3804,1.3805
EURCAD,20060201,130800,1.3804,1.3804,1.3802,1.3802
EURCAD,20060201,130900,1.3802,1.3803,1.3802,1.3803
EURCAD,20060201,131000,1.3804,1.3804,1.3803,1.3804
EURCAD,20060201,131100,1.3803,1.3805,1.3803,1.3805
EURCAD,20060201,131200,1.3804,1.3804,1.3803,1.3804
EURCAD,20060201,131300,1.3803,1.3804,1.3801,1.3801
EURCAD,20060201,131400,1.3800,1.3803,1.3798,1.3798
EURCAD,20060201,131500,1.3799,1.3799,1.3798,1.3799
EURCAD,20060201,131600,1.3798,1.3800,1.3798,1.3800
EURCAD,20060201,131700,1.3801,1.3802,1.3800,1.3802
EURCAD,20060201,131800,1.3801,1.3802,1.3800,1.3802
EURCAD,20060201,131900,1.3801,1.3801,1.3799,1.3799
EURCAD,20060201,132000,1.3800,1.3802,1.3800,1.3802
EURCAD,20060201,132100,1.3801,1.3801,1.3800,1.3800
EURCAD,20060201,132200,1.3800,1.3801,1.3800,1.3800
EURCAD,20060201,132300,1.3799,1.3802,1.3799,1.3802
EURCAD,20060201,132400,1.3801,1.3801,1.3799,1.3799
EURCAD,20060201,132500,1.3798,1.3803,1.3798,1.3803
EURCAD,20060201,132600,1.3802,1.3804,1.3802,1.3803
EURCAD,20060201,132700,1.3802,1.3803,1.3801,1.3803
EURCAD,20060201,132800,1.3804,1.3804,1.3803,1.3804
EURCAD,20060201,132900,1.3803,1.3803,1.3803,1.3803
EURCAD,20060201,133000,1.3804,1.3806,1.3804,1.3804
EURCAD,20060201,133100,1.3803,1.3803,1.3802,1.3803
EURCAD,20060201,133200,1.3802,1.3804,1.3802,1.3804
EURCAD,20060201,133300,1.3803,1.3804,1.3803,1.3804
EURCAD,20060201,133400,1.3803,1.3803,1.3803,1.3803
EURCAD,20060201,133500,1.3802,1.3804,1.3802,1.3802
EURCAD,20060201,133600,1.3801,1.3802,1.3800,1.3802
EURCAD,20060201,133700,1.3801,1.3803,1.3800,1.3803
EURCAD,20060201,133800,1.3802,1.3806,1.3802,1.3804
EURCAD,20060201,133900,1.3803,1.3804,1.3803,1.3803
EURCAD,20060201,134000,1.3802,1.3803,1.3801,1.3801
EURCAD,20060201,134100,1.3802,1.3803,1.3802,1.3802
EURCAD,20060201,134200,1.3801,1.3802,1.3801,1.3802
EURCAD,20060201,134300,1.3801,1.3801,1.3800,1.3800
EURCAD,20060201,134400,1.3801,1.3802,1.3801,1.3801
EURCAD,20060201,134500,1.3802,1.3802,1.3800,1.3801
EURCAD,20060201,134600,1.3800,1.3801,1.3800,1.3801
EURCAD,20060201,134700,1.3800,1.3805,1.3800,1.3805
EURCAD,20060201,134800,1.3804,1.3805,1.3803,1.3805
EURCAD,20060201,134900,1.3804,1.3804,1.3803,1.3803
EURCAD,20060201,135000,1.3803,1.3804,1.3803,1.3804
EURCAD,20060201,135100,1.3803,1.3807,1.3803,1.3805
EURCAD,20060201,135200,1.3804,1.3804,1.3803,1.3803
EURCAD,20060201,135300,1.3802,1.3804,1.3801,1.3804
EURCAD,20060201,135400,1.3804,1.3804,1.3804,1.3804
EURCAD,20060201,135500,1.3803,1.3805,1.3803,1.3804
EURCAD,20060201,135600,1.3803,1.3803,1.3800,1.3800
EURCAD,20060201,135700,1.3799,1.3799,1.3798,1.3798
EURCAD,20060201,135800,1.3796,1.3797,1.3795,1.3795
EURCAD,20060201,135900,1.3796,1.3798,1.3796,1.3797
EURCAD,20060201,140000,1.3798,1.3799,1.3798,1.3799
EURCAD,20060201,140100,1.3800,1.3800,1.3800,1.3800
EURCAD,20060201,140200,1.3799,1.3799,1.3798,1.3798
EURCAD,20060201,140300,1.3797,1.3797,1.3793,1.3793
EURCAD,20060201,140400,1.3792,1.3792,1.3789,1.3789
EURCAD,20060201,140500,1.3788,1.3788,1.3785,1.3785
EURCAD,20060201,140600,1.3784,1.3784,1.3783,1.3783
EURCAD,20060201,140700,1.3784,1.3788,1.3783,1.3788
EURCAD,20060201,140800,1.3789,1.3789,1.3788,1.3789
EURCAD,20060201,140900,1.3788,1.3789,1.3788,1.3789
EURCAD,20060201,141000,1.3788,1.3788,1.3785,1.3786
EURCAD,20060201,141100,1.3785,1.3785,1.3784,1.3784
EURCAD,20060201,141200,1.3783,1.3785,1.3783,1.3784
EURCAD,20060201,141300,1.3783,1.3783,1.3782,1.3783
EURCAD,20060201,141400,1.3782,1.3783,1.3782,1.3783
EURCAD,20060201,141500,1.3782,1.3782,1.3778,1.3779
EURCAD,20060201,141600,1.3780,1.3780,1.3778,1.3778
EURCAD,20060201,141700,1.3777,1.3777,1.3775,1.3777
EURCAD,20060201,141800,1.3776,1.3776,1.3769,1.3770
EURCAD,20060201,141900,1.3769,1.3769,1.3768,1.3769
EURCAD,20060201,142000,1.3768,1.3770,1.3767,1.3770
EURCAD,20060201,142100,1.3771,1.3777,1.3770,1.3777
EURCAD,20060201,142200,1.3778,1.3779,1.3776,1.3776
EURCAD,20060201,142300,1.3777,1.3779,1.3777,1.3779
EURCAD,20060201,142400,1.3778,1.3780,1.3778,1.3780
EURCAD,20060201,142500,1.3779,1.3780,1.3778,1.3778
EURCAD,20060201,142600,1.3779,1.3783,1.3779,1.3783
EURCAD,20060201,142700,1.3784,1.3787,1.3783,1.3787
EURCAD,20060201,142800,1.3786,1.3787,1.3786,1.3787
EURCAD,20060201,142900,1.3786,1.3786,1.3785,1.3786
EURCAD,20060201,143000,1.3787,1.3787,1.3785,1.3785
EURCAD,20060201,143100,1.3784,1.3786,1.3784,1.3785
EURCAD,20060201,143200,1.3784,1.3784,1.3783,1.3784
EURCAD,20060201,143300,1.3785,1.3785,1.3784,1.3784
EURCAD,20060201,143400,1.3783,1.3784,1.3783,1.3784
EURCAD,20060201,143500,1.3785,1.3788,1.3785,1.3787
EURCAD,20060201,143600,1.3786,1.3786,1.3784,1.3784
EURCAD,20060201,143700,1.3785,1.3786,1.3785,1.3786
EURCAD,20060201,143800,1.3785,1.3786,1.3785,1.3785
EURCAD,20060201,143900,1.3784,1.3784,1.3782,1.3782
EURCAD,20060201,144000,1.3781,1.3781,1.3778,1.3778
EURCAD,20060201,144100,1.3779,1.3782,1.3779,1.3782
EURCAD,20060201,144200,1.3781,1.3782,1.3781,1.3781
EURCAD,20060201,144300,1.3780,1.3782,1.3780,1.3782
EURCAD,20060201,144400,1.3781,1.3782,1.3777,1.3777
EURCAD,20060201,144500,1.3778,1.3781,1.3778,1.3781
EURCAD,20060201,144600,1.3782,1.3783,1.3782,1.3782
EURCAD,20060201,144700,1.3781,1.3782,1.3781,1.3781
EURCAD,20060201,144800,1.3780,1.3785,1.3780,1.3782
EURCAD,20060201,144900,1.3781,1.3781,1.3779,1.3779
EURCAD,20060201,145000,1.3780,1.3782,1.3779,1.3782
EURCAD,20060201,145100,1.3781,1.3782,1.3780,1.3782
EURCAD,20060201,145200,1.3783,1.3786,1.3782,1.3785
EURCAD,20060201,145300,1.3786,1.3791,1.3786,1.3791
EURCAD,20060201,145400,1.3792,1.3793,1.3790,1.3790
EURCAD,20060201,145500,1.3791,1.3792,1.3789,1.3790
EURCAD,20060201,145600,1.3791,1.3792,1.3790,1.3790
EURCAD,20060201,145700,1.3791,1.3792,1.3790,1.3792
EURCAD,20060201,145800,1.3793,1.3793,1.3793,1.3793
EURCAD,20060201,145900,1.3792,1.3792,1.3789,1.3791
EURCAD,20060201,150000,1.3792,1.3793,1.3792,1.3793
EURCAD,20060201,150100,1.3794,1.3794,1.3792,1.3792
EURCAD,20060201,150200,1.3791,1.3792,1.3790,1.3790
EURCAD,20060201,150300,1.3791,1.3792,1.3791,1.3791
EURCAD,20060201,150400,1.3790,1.3790,1.3788,1.3788
EURCAD,20060201,150500,1.3787,1.3788,1.3786,1.3786
EURCAD,20060201,150600,1.3785,1.3787,1.3785,1.3786
EURCAD,20060201,150700,1.3785,1.3790,1.3784,1.3790
EURCAD,20060201,150800,1.3791,1.3791,1.3788,1.3791
EURCAD,20060201,150900,1.3792,1.3794,1.3791,1.3791
EURCAD,20060201,151000,1.3790,1.3792,1.3789,1.3791
EURCAD,20060201,151100,1.3790,1.3790,1.3789,1.3789
EURCAD,20060201,151200,1.3790,1.3793,1.3790,1.3792
EURCAD,20060201,151300,1.3793,1.3797,1.3792,1.3797
EURCAD,20060201,151400,1.3796,1.3796,1.3795,1.3795
EURCAD,20060201,151500,1.3794,1.3794,1.3793,1.3793
EURCAD,20060201,151600,1.3794,1.3797,1.3794,1.3797
EURCAD,20060201,151700,1.3798,1.3800,1.3798,1.3800
EURCAD,20060201,151800,1.3799,1.3799,1.3798,1.3799
EURCAD,20060201,151900,1.3798,1.3799,1.3798,1.3799
EURCAD,20060201,152000,1.3799,1.3799,1.3798,1.3798
EURCAD,20060201,152100,1.3799,1.3801,1.3799,1.3800
EURCAD,20060201,152200,1.3801,1.3801,1.3798,1.3798
EURCAD,20060201,152300,1.3797,1.3799,1.3797,1.3798
EURCAD,20060201,152400,1.3797,1.3799,1.3797,1.3799
EURCAD,20060201,152500,1.3798,1.3800,1.3798,1.3799
EURCAD,20060201,152600,1.3800,1.3800,1.3798,1.3798
EURCAD,20060201,152700,1.3797,1.3798,1.3797,1.3798
EURCAD,20060201,152800,1.3798,1.3798,1.3797,1.3798
EURCAD,20060201,152900,1.3797,1.3797,1.3794,1.3794
EURCAD,20060201,153000,1.3793,1.3794,1.3793,1.3794
EURCAD,20060201,153100,1.3795,1.3796,1.3794,1.3795
EURCAD,20060201,153200,1.3796,1.3796,1.3794,1.3796
EURCAD,20060201,153300,1.3795,1.3796,1.3795,1.3795
EURCAD,20060201,153400,1.3796,1.3798,1.3796,1.3797
EURCAD,20060201,153500,1.3798,1.3799,1.3797,1.3799
EURCAD,20060201,153600,1.3798,1.3799,1.3797,1.3799
EURCAD,20060201,153700,1.3798,1.3798,1.3795,1.3795
EURCAD,20060201,153800,1.3794,1.3797,1.3794,1.3796
EURCAD,20060201,153900,1.3795,1.3796,1.3795,1.3796
EURCAD,20060201,154000,1.3795,1.3795,1.3793,1.3793
EURCAD,20060201,154100,1.3792,1.3795,1.3792,1.3794
EURCAD,20060201,154200,1.3795,1.3797,1.3795,1.3797
EURCAD,20060201,154300,1.3798,1.3802,1.3798,1.3801
EURCAD,20060201,154400,1.3800,1.3800,1.3798,1.3798
EURCAD,20060201,154500,1.3797,1.3798,1.3797,1.3798
EURCAD,20060201,154600,1.3797,1.3797,1.3795,1.3796
EURCAD,20060201,154700,1.3797,1.3799,1.3797,1.3799
EURCAD,20060201,154800,1.3798,1.3799,1.3797,1.3799
EURCAD,20060201,154900,1.3798,1.3805,1.3798,1.3805
EURCAD,20060201,155000,1.3806,1.3811,1.3806,1.3811
EURCAD,20060201,155100,1.3810,1.3817,1.3810,1.3817
EURCAD,20060201,155200,1.3818,1.3818,1.3813,1.3815
EURCAD,20060201,155300,1.3814,1.3814,1.3813,1.3814
EURCAD,20060201,155400,1.3813,1.3813,1.3809,1.3810
EURCAD,20060201,155500,1.3811,1.3812,1.3810,1.3811
EURCAD,20060201,155600,1.3812,1.3814,1.3812,1.3814
EURCAD,20060201,155700,1.3815,1.3818,1.3815,1.3816
EURCAD,20060201,155800,1.3815,1.3816,1.3814,1.3816
EURCAD,20060201,155900,1.3815,1.3815,1.3810,1.3810
EURCAD,20060201,160000,1.3809,1.3809,1.3798,1.3801
EURCAD,20060201,160100,1.3802,1.3811,1.3801,1.3808
EURCAD,20060201,160200,1.3807,1.3816,1.3807,1.3815
EURCAD,20060201,160300,1.3816,1.3816,1.3813,1.3814
EURCAD,20060201,160400,1.3813,1.3813,1.3811,1.3811
EURCAD,20060201,160500,1.3812,1.3814,1.3812,1.3813
EURCAD,20060201,160600,1.3811,1.3811,1.3808,1.3809
EURCAD,20060201,160700,1.3810,1.3810,1.3807,1.3807
EURCAD,20060201,160800,1.3808,1.3818,1.3808,1.3817
EURCAD,20060201,160900,1.3816,1.3820,1.3815,1.3820
EURCAD,20060201,161000,1.3819,1.3819,1.3815,1.3815
EURCAD,20060201,161100,1.3816,1.3819,1.3816,1.3818
EURCAD,20060201,161200,1.3817,1.3819,1.3817,1.3817
EURCAD,20060201,161300,1.3816,1.3818,1.3815,1.3818
EURCAD,20060201,161400,1.3817,1.3818,1.3816,1.3818
EURCAD,20060201,161500,1.3819,1.3820,1.3819,1.3819
EURCAD,20060201,161600,1.3818,1.3820,1.3817,1.3818
EURCAD,20060201,161700,1.3817,1.3817,1.3816,1.3816
EURCAD,20060201,161800,1.3815,1.3816,1.3815,1.3815
EURCAD,20060201,161900,1.3816,1.3816,1.3815,1.3816
EURCAD,20060201,162000,1.3815,1.3818,1.3815,1.3816
EURCAD,20060201,162100,1.3815,1.3817,1.3815,1.3817
EURCAD,20060201,162200,1.3818,1.3819,1.3816,1.3818
EURCAD,20060201,162300,1.3819,1.3820,1.3819,1.3820
EURCAD,20060201,162400,1.3819,1.3819,1.3815,1.3815
EURCAD,20060201,162500,1.3816,1.3817,1.3815,1.3816
EURCAD,20060201,162600,1.3815,1.3816,1.3813,1.3813
EURCAD,20060201,162700,1.3812,1.3816,1.3812,1.3814
EURCAD,20060201,162800,1.3815,1.3815,1.3813,1.3813
EURCAD,20060201,162900,1.3814,1.3815,1.3814,1.3815
EURCAD,20060201,163000,1.3814,1.3814,1.3811,1.3813
EURCAD,20060201,163100,1.3814,1.3814,1.3813,1.3813
EURCAD,20060201,163200,1.3814,1.3818,1.3814,1.3817
EURCAD,20060201,163300,1.3816,1.3816,1.3815,1.3816
EURCAD,20060201,163400,1.3815,1.3815,1.3814,1.3814
EURCAD,20060201,163500,1.3813,1.3816,1.3812,1.3816
EURCAD,20060201,163600,1.3817,1.3818,1.3817,1.3818
EURCAD,20060201,163700,1.3817,1.3817,1.3814,1.3815
EURCAD,20060201,163800,1.3814,1.3814,1.3812,1.3814
EURCAD,20060201,163900,1.3813,1.3814,1.3813,1.3814
EURCAD,20060201,164000,1.3813,1.3813,1.3811,1.3811
EURCAD,20060201,164100,1.3812,1.3812,1.3812,1.3812
EURCAD,20060201,164200,1.3811,1.3817,1.3811,1.3817
EURCAD,20060201,164300,1.3816,1.3817,1.3815,1.3815
EURCAD,20060201,164400,1.3816,1.3816,1.3813,1.3813
EURCAD,20060201,164500,1.3814,1.3814,1.3813,1.3813
EURCAD,20060201,164600,1.3812,1.3814,1.3811,1.3813
EURCAD,20060201,164700,1.3812,1.3815,1.3811,1.3814
EURCAD,20060201,164800,1.3815,1.3815,1.3813,1.3814
EURCAD,20060201,164900,1.3813,1.3813,1.3809,1.3809
EURCAD,20060201,165000,1.3808,1.3809,1.3805,1.3806
EURCAD,20060201,165100,1.3804,1.3804,1.3802,1.3804
EURCAD,20060201,165200,1.3803,1.3805,1.3803,1.3804
EURCAD,20060201,165300,1.3803,1.3806,1.3803,1.3806
EURCAD,20060201,165400,1.3805,1.3805,1.3804,1.3804
EURCAD,20060201,165500,1.3805,1.3805,1.3803,1.3803
EURCAD,20060201,165600,1.3802,1.3802,1.3802,1.3802
EURCAD,20060201,165700,1.3803,1.3805,1.3802,1.3802
EURCAD,20060201,165800,1.3803,1.3803,1.3800,1.3800
EURCAD,20060201,165900,1.3799,1.3800,1.3798,1.3800
EURCAD,20060201,170000,1.3801,1.3804,1.3801,1.3803
EURCAD,20060201,170100,1.3802,1.3802,1.3797,1.3797
EURCAD,20060201,170200,1.3796,1.3797,1.3795,1.3796
EURCAD,20060201,170300,1.3797,1.3797,1.3796,1.3797
EURCAD,20060201,170400,1.3797,1.3797,1.3796,1.3796
EURCAD,20060201,170500,1.3797,1.3797,1.3794,1.3795
EURCAD,20060201,170600,1.3796,1.3797,1.3793,1.3793
EURCAD,20060201,170700,1.3792,1.3792,1.3789,1.3792
EURCAD,20060201,170800,1.3791,1.3794,1.3791,1.3794
EURCAD,20060201,170900,1.3793,1.3793,1.3791,1.3792
EURCAD,20060201,171000,1.3793,1.3794,1.3793,1.3794
EURCAD,20060201,171100,1.3794,1.3794,1.3794,1.3794
EURCAD,20060201,171200,1.3793,1.3794,1.3793,1.3794
EURCAD,20060201,171300,1.3795,1.3797,1.3795,1.3797
EURCAD,20060201,171400,1.3796,1.3796,1.3792,1.3792
EURCAD,20060201,171500,1.3791,1.3791,1.3774,1.3774
EURCAD,20060201,171600,1.3775,1.3781,1.3775,1.3779
EURCAD,20060201,171700,1.3778,1.3779,1.3777,1.3778
EURCAD,20060201,171800,1.3779,1.3781,1.3778,1.3778
EURCAD,20060201,171900,1.3777,1.3777,1.3774,1.3774
EURCAD,20060201,172000,1.3773,1.3777,1.3773,1.3777
EURCAD,20060201,172100,1.3778,1.3782,1.3778,1.3782
EURCAD,20060201,172200,1.3783,1.3785,1.3783,1.3785
EURCAD,20060201,172300,1.3786,1.3786,1.3784,1.3786
EURCAD,20060201,172400,1.3785,1.3785,1.3783,1.3784
EURCAD,20060201,172500,1.3785,1.3788,1.3785,1.3788
EURCAD,20060201,172600,1.3787,1.3789,1.3787,1.3789
EURCAD,20060201,172700,1.3790,1.3790,1.3788,1.3788
EURCAD,20060201,172800,1.3789,1.3789,1.3786,1.3786
EURCAD,20060201,172900,1.3787,1.3788,1.3787,1.3788
EURCAD,20060201,173000,1.3789,1.3789,1.3786,1.3788
EURCAD,20060201,173100,1.3787,1.3789,1.3786,1.3789
EURCAD,20060201,173200,1.3789,1.3789,1.3789,1.3789
EURCAD,20060201,173300,1.3788,1.3789,1.3788,1.3788
EURCAD,20060201,173400,1.3787,1.3787,1.3785,1.3785
EURCAD,20060201,173500,1.3784,1.3784,1.3783,1.3784
EURCAD,20060201,173600,1.3783,1.3785,1.3782,1.3784
EURCAD,20060201,173700,1.3783,1.3784,1.3782,1.3784
EURCAD,20060201,173800,1.3785,1.3785,1.3783,1.3783
EURCAD,20060201,173900,1.3782,1.3784,1.3781,1.3783
EURCAD,20060201,174000,1.3786,1.3788,1.3785,1.3787
EURCAD,20060201,174100,1.3789,1.3790,1.3789,1.3789
EURCAD,20060201,174200,1.3788,1.3789,1.3786,1.3788
EURCAD,20060201,174300,1.3787,1.3789,1.3787,1.3789
EURCAD,20060201,174400,1.3790,1.3790,1.3790,1.3790
EURCAD,20060201,174500,1.3790,1.3790,1.3789,1.3790
EURCAD,20060201,174600,1.3789,1.3790,1.3788,1.3789
EURCAD,20060201,174700,1.3788,1.3789,1.3788,1.3789
EURCAD,20060201,174800,1.3790,1.3792,1.3790,1.3790
EURCAD,20060201,174900,1.3791,1.3791,1.3790,1.3791
EURCAD,20060201,175000,1.3792,1.3793,1.3791,1.3793
EURCAD,20060201,175100,1.3792,1.3792,1.3790,1.3790
EURCAD,20060201,175200,1.3791,1.3792,1.3791,1.3792
EURCAD,20060201,175300,1.3792,1.3795,1.3792,1.3795
EURCAD,20060201,175400,1.3794,1.3794,1.3793,1.3793
EURCAD,20060201,175500,1.3794,1.3794,1.3793,1.3793
EURCAD,20060201,175600,1.3794,1.3794,1.3792,1.3792
EURCAD,20060201,175700,1.3791,1.3791,1.3787,1.3787
EURCAD,20060201,175800,1.3786,1.3786,1.3784,1.3786
EURCAD,20060201,175900,1.3785,1.3785,1.3781,1.3781
EURCAD,20060201,180000,1.3782,1.3783,1.3781,1.3782
EURCAD,20060201,180100,1.3781,1.3782,1.3775,1.3776
EURCAD,20060201,180200,1.3775,1.3776,1.3774,1.3774
EURCAD,20060201,180300,1.3775,1.3775,1.3771,1.3772
EURCAD,20060201,180400,1.3771,1.3774,1.3771,1.3773
EURCAD,20060201,180500,1.3772,1.3773,1.3772,1.3772
EURCAD,20060201,180600,1.3773,1.3774,1.3772,1.3772
EURCAD,20060201,180700,1.3773,1.3774,1.3772,1.3772
EURCAD,20060201,180800,1.3771,1.3772,1.3771,1.3772
EURCAD,20060201,180900,1.3771,1.3772,1.3770,1.3770
EURCAD,20060201,181000,1.3769,1.3770,1.3769,1.3769
EURCAD,20060201,181100,1.3767,1.3770,1.3767,1.3770
EURCAD,20060201,181200,1.3771,1.3771,1.3769,1.3769
EURCAD,20060201,181300,1.3770,1.3772,1.3769,1.3772
EURCAD,20060201,181400,1.3772,1.3772,1.3767,1.3767
EURCAD,20060201,181500,1.3766,1.3767,1.3766,1.3767
EURCAD,20060201,181600,1.3768,1.3769,1.3768,1.3769
EURCAD,20060201,181700,1.3768,1.3770,1.3768,1.3770
EURCAD,20060201,181800,1.3771,1.3773,1.3771,1.3773
EURCAD,20060201,181900,1.3772,1.3772,1.3772,1.3772
EURCAD,20060201,182000,1.3771,1.3771,1.3770,1.3770
EURCAD,20060201,182100,1.3769,1.3770,1.3769,1.3770
EURCAD,20060201,182200,1.3769,1.3769,1.3767,1.3767
EURCAD,20060201,182300,1.3768,1.3769,1.3767,1.3767
EURCAD,20060201,182400,1.3768,1.3771,1.3768,1.3768
EURCAD,20060201,182500,1.3767,1.3770,1.3767,1.3770
EURCAD,20060201,182600,1.3769,1.3770,1.3769,1.3770
EURCAD,20060201,182700,1.3769,1.3769,1.3765,1.3766
EURCAD,20060201,182800,1.3766,1.3766,1.3766,1.3766
EURCAD,20060201,182900,1.3765,1.3765,1.3763,1.3763
EURCAD,20060201,183000,1.3764,1.3765,1.3763,1.3763
EURCAD,20060201,183100,1.3764,1.3765,1.3762,1.3762
EURCAD,20060201,183200,1.3761,1.3763,1.3760,1.3763
EURCAD,20060201,183300,1.3764,1.3765,1.3762,1.3762
EURCAD,20060201,183400,1.3763,1.3763,1.3762,1.3762
EURCAD,20060201,183500,1.3760,1.3761,1.3759,1.3760
EURCAD,20060201,183600,1.3759,1.3759,1.3753,1.3755
EURCAD,20060201,183700,1.3756,1.3758,1.3755,1.3755
EURCAD,20060201,183800,1.3754,1.3755,1.3750,1.3750
EURCAD,20060201,183900,1.3751,1.3751,1.3744,1.3746
EURCAD,20060201,184000,1.3747,1.3747,1.3746,1.3746
EURCAD,20060201,184100,1.3747,1.3751,1.3747,1.3751
EURCAD,20060201,184200,1.3752,1.3757,1.3752,1.3756
EURCAD,20060201,184300,1.3755,1.3755,1.3751,1.3752
EURCAD,20060201,184400,1.3753,1.3753,1.3749,1.3749
EURCAD,20060201,184500,1.3748,1.3748,1.3746,1.3747
EURCAD,20060201,184600,1.3748,1.3749,1.3747,1.3749
EURCAD,20060201,184700,1.3750,1.3751,1.3750,1.3751
EURCAD,20060201,184800,1.3750,1.3750,1.3749,1.3749
EURCAD,20060201,184900,1.3748,1.3748,1.3747,1.3747
EURCAD,20060201,185000,1.3748,1.3751,1.3748,1.3751
EURCAD,20060201,185100,1.3752,1.3755,1.3751,1.3755
EURCAD,20060201,185200,1.3754,1.3757,1.3754,1.3757
EURCAD,20060201,185300,1.3756,1.3758,1.3756,1.3758
EURCAD,20060201,185400,1.3757,1.3757,1.3756,1.3756
EURCAD,20060201,185500,1.3755,1.3755,1.3750,1.3751
EURCAD,20060201,185600,1.3752,1.3752,1.3751,1.3751
EURCAD,20060201,185700,1.3750,1.3752,1.3750,1.3750
EURCAD,20060201,185800,1.3749,1.3751,1.3749,1.3750
EURCAD,20060201,185900,1.3749,1.3752,1.3749,1.3751
EURCAD,20060201,190000,1.3752,1.3755,1.3752,1.3755
EURCAD,20060201,190100,1.3756,1.3759,1.3756,1.3757
EURCAD,20060201,190200,1.3756,1.3756,1.3753,1.3754
EURCAD,20060201,190300,1.3753,1.3754,1.3751,1.3752
EURCAD,20060201,190400,1.3753,1.3755,1.3753,1.3755
EURCAD,20060201,190500,1.3754,1.3754,1.3753,1.3753
EURCAD,20060201,190600,1.3752,1.3753,1.3752,1.3753
EURCAD,20060201,190700,1.3752,1.3752,1.3750,1.3752
EURCAD,20060201,190800,1.3751,1.3753,1.3751,1.3752
EURCAD,20060201,190900,1.3751,1.3752,1.3751,1.3751
EURCAD,20060201,191000,1.3750,1.3750,1.3748,1.3749
EURCAD,20060201,191100,1.3748,1.3751,1.3748,1.3749
EURCAD,20060201,191200,1.3750,1.3752,1.3749,1.3749
EURCAD,20060201,191300,1.3748,1.3748,1.3748,1.3748
EURCAD,20060201,191400,1.3748,1.3748,1.3747,1.3748
EURCAD,20060201,191500,1.3747,1.3748,1.3747,1.3748
EURCAD,20060201,191600,1.3749,1.3753,1.3749,1.3750
EURCAD,20060201,191700,1.3749,1.3752,1.3749,1.3752
EURCAD,20060201,191800,1.3751,1.3751,1.3749,1.3751
EURCAD,20060201,191900,1.3752,1.3752,1.3749,1.3749
EURCAD,20060201,192000,1.3749,1.3749,1.3748,1.3748
EURCAD,20060201,192100,1.3749,1.3749,1.3748,1.3748
EURCAD,20060201,192200,1.3749,1.3751,1.3748,1.3751
EURCAD,20060201,192300,1.3750,1.3750,1.3750,1.3750
EURCAD,20060201,192400,1.3751,1.3751,1.3749,1.3751
EURCAD,20060201,192500,1.3750,1.3750,1.3750,1.3750
EURCAD,20060201,192600,1.3750,1.3750,1.3750,1.3750
EURCAD,20060201,192700,1.3750,1.3750,1.3750,1.3750
EURCAD,20060201,192800,1.3749,1.3751,1.3747,1.3751
EURCAD,20060201,192900,1.3752,1.3752,1.3750,1.3750
EURCAD,20060201,193000,1.3750,1.3750,1.3750,1.3750
EURCAD,20060201,193100,1.3751,1.3753,1.3751,1.3753
EURCAD,20060201,193200,1.3753,1.3753,1.3752,1.3752
EURCAD,20060201,193300,1.3753,1.3754,1.3752,1.3753
EURCAD,20060201,193400,1.3754,1.3756,1.3754,1.3754
EURCAD,20060201,193500,1.3753,1.3756,1.3753,1.3756
EURCAD,20060201,193600,1.3755,1.3757,1.3754,1.3757
EURCAD,20060201,193700,1.3756,1.3756,1.3753,1.3753
EURCAD,20060201,193800,1.3752,1.3752,1.3751,1.3752
EURCAD,20060201,193900,1.3753,1.3754,1.3753,1.3753
EURCAD,20060201,194000,1.3753,1.3754,1.3753,1.3753
EURCAD,20060201,194100,1.3755,1.3755,1.3755,1.3755
EURCAD,20060201,194200,1.3754,1.3754,1.3753,1.3753
EURCAD,20060201,194300,1.3753,1.3755,1.3753,1.3755
EURCAD,20060201,194400,1.3754,1.3756,1.3754,1.3756
EURCAD,20060201,194500,1.3755,1.3755,1.3753,1.3753
EURCAD,20060201,194600,1.3752,1.3754,1.3752,1.3753
EURCAD,20060201,194700,1.3754,1.3755,1.3753,1.3753
EURCAD,20060201,194800,1.3754,1.3754,1.3754,1.3754
EURCAD,20060201,194900,1.3755,1.3756,1.3755,1.3756
EURCAD,20060201,195000,1.3755,1.3755,1.3753,1.3755
EURCAD,20060201,195100,1.3754,1.3754,1.3752,1.3753
EURCAD,20060201,195200,1.3752,1.3752,1.3751,1.3751
EURCAD,20060201,195300,1.3752,1.3753,1.3752,1.3753
EURCAD,20060201,195400,1.3752,1.3752,1.3750,1.3750
EURCAD,20060201,195500,1.3751,1.3753,1.3751,1.3753
EURCAD,20060201,195600,1.3754,1.3755,1.3753,1.3755
EURCAD,20060201,195700,1.3756,1.3758,1.3756,1.3758
EURCAD,20060201,195800,1.3757,1.3758,1.3757,1.3758
EURCAD,20060201,195900,1.3757,1.3758,1.3757,1.3758
EURCAD,20060201,200000,1.3759,1.3761,1.3758,1.3758
EURCAD,20060201,200100,1.3760,1.3761,1.3760,1.3761
EURCAD,20060201,200200,1.3762,1.3762,1.3760,1.3760
EURCAD,20060201,200300,1.3760,1.3760,1.3760,1.3760
EURCAD,20060201,200400,1.3760,1.3760,1.3758,1.3758
EURCAD,20060201,200500,1.3757,1.3758,1.3757,1.3757
EURCAD,20060201,200600,1.3757,1.3757,1.3757,1.3757
EURCAD,20060201,200700,1.3758,1.3760,1.3757,1.3760
EURCAD,20060201,200800,1.3759,1.3761,1.3759,1.3760
EURCAD,20060201,200900,1.3759,1.3759,1.3756,1.3757
EURCAD,20060201,201000,1.3758,1.3760,1.3758,1.3759
EURCAD,20060201,201100,1.3758,1.3759,1.3757,1.3758
EURCAD,20060201,201200,1.3757,1.3757,1.3757,1.3757
EURCAD,20060201,201300,1.3756,1.3758,1.3756,1.3758
EURCAD,20060201,201400,1.3757,1.3758,1.3756,1.3758
EURCAD,20060201,201500,1.3757,1.3759,1.3757,1.3759
EURCAD,20060201,201600,1.3759,1.3759,1.3758,1.3758
EURCAD,20060201,201700,1.3757,1.3759,1.3757,1.3759
EURCAD,20060201,201800,1.3758,1.3758,1.3751,1.3751
EURCAD,20060201,201900,1.3752,1.3753,1.3749,1.3750
EURCAD,20060201,202000,1.3749,1.3751,1.3749,1.3751
EURCAD,20060201,202100,1.3752,1.3753,1.3752,1.3753
EURCAD,20060201,202200,1.3752,1.3752,1.3744,1.3745
EURCAD,20060201,202300,1.3744,1.3744,1.3742,1.3742
EURCAD,20060201,202400,1.3741,1.3742,1.3741,1.3742
EURCAD,20060201,202500,1.3743,1.3747,1.3743,1.3744
EURCAD,20060201,202600,1.3743,1.3746,1.3742,1.3746
EURCAD,20060201,202700,1.3745,1.3747,1.3745,1.3747
EURCAD,20060201,202800,1.3748,1.3750,1.3748,1.3750
EURCAD,20060201,202900,1.3748,1.3749,1.3746,1.3747
EURCAD,20060201,203000,1.3748,1.3748,1.3747,1.3747
EURCAD,20060201,203100,1.3748,1.3752,1.3748,1.3752
EURCAD,20060201,203200,1.3753,1.3753,1.3751,1.3752
EURCAD,20060201,203300,1.3753,1.3753,1.3750,1.3750
EURCAD,20060201,203400,1.3749,1.3749,1.3747,1.3748
EURCAD,20060201,203500,1.3747,1.3747,1.3745,1.3747
EURCAD,20060201,203600,1.3748,1.3748,1.3745,1.3746
EURCAD,20060201,203700,1.3747,1.3749,1.3745,1.3749
EURCAD,20060201,203800,1.3748,1.3748,1.3746,1.3747
EURCAD,20060201,203900,1.3746,1.3750,1.3746,1.3750
EURCAD,20060201,204000,1.3751,1.3751,1.3746,1.3746
EURCAD,20060201,204100,1.3745,1.3746,1.3745,1.3746
EURCAD,20060201,204200,1.3747,1.3748,1.3746,1.3748
EURCAD,20060201,204300,1.3747,1.3750,1.3747,1.3750
EURCAD,20060201,204400,1.3749,1.3749,1.3748,1.3748
EURCAD,20060201,204500,1.3749,1.3750,1.3749,1.3750
EURCAD,20060201,204600,1.3751,1.3752,1.3751,1.3751
EURCAD,20060201,204700,1.3752,1.3752,1.3749,1.3749
EURCAD,20060201,204800,1.3748,1.3748,1.3746,1.3746
EURCAD,20060201,204900,1.3747,1.3748,1.3747,1.3748
EURCAD,20060201,205000,1.3747,1.3747,1.3746,1.3746
EURCAD,20060201,205100,1.3745,1.3746,1.3744,1.3746
EURCAD,20060201,205200,1.3747,1.3748,1.3746,1.3747
EURCAD,20060201,205300,1.3746,1.3746,1.3744,1.3744
EURCAD,20060201,205400,1.3745,1.3747,1.3745,1.3746
EURCAD,20060201,205500,1.3745,1.3747,1.3745,1.3746
EURCAD,20060201,205600,1.3745,1.3745,1.3743,1.3743
EURCAD,20060201,205700,1.3744,1.3744,1.3741,1.3741
EURCAD,20060201,205800,1.3740,1.3742,1.3740,1.3742
EURCAD,20060201,205900,1.3743,1.3744,1.3743,1.3743
EURCAD,20060201,210000,1.3744,1.3747,1.3744,1.3747
EURCAD,20060201,210100,1.3749,1.3749,1.3747,1.3747
EURCAD,20060201,210200,1.3746,1.3750,1.3746,1.3750
EURCAD,20060201,210300,1.3749,1.3750,1.3749,1.3750
EURCAD,20060201,210400,1.3750,1.3752,1.3750,1.3752
EURCAD,20060201,210500,1.3752,1.3753,1.3752,1.3753
EURCAD,20060201,210600,1.3752,1.3753,1.3752,1.3753
EURCAD,20060201,210700,1.3753,1.3753,1.3753,1.3753
EURCAD,20060201,210800,1.3752,1.3753,1.3751,1.3753
EURCAD,20060201,210900,1.3752,1.3752,1.3752,1.3752
EURCAD,20060201,211000,1.3752,1.3753,1.3752,1.3753
EURCAD,20060201,211100,1.3753,1.3753,1.3752,1.3752
EURCAD,20060201,211200,1.3751,1.3752,1.3751,1.3752
EURCAD,20060201,211300,1.3753,1.3755,1.3753,1.3755
EURCAD,20060201,211400,1.3754,1.3756,1.3754,1.3756
EURCAD,20060201,211500,1.3757,1.3757,1.3755,1.3755
EURCAD,20060201,211600,1.3756,1.3758,1.3756,1.3758
EURCAD,20060201,211700,1.3757,1.3758,1.3757,1.3758
EURCAD,20060201,211800,1.3759,1.3759,1.3758,1.3759
EURCAD,20060201,211900,1.3758,1.3758,1.3757,1.3757
EURCAD,20060201,212000,1.3756,1.3758,1.3756,1.3758
EURCAD,20060201,212100,1.3759,1.3759,1.3759,1.3759
EURCAD,20060201,212200,1.3759,1.3760,1.3759,1.3760
EURCAD,20060201,212300,1.3759,1.3759,1.3757,1.3759
EURCAD,20060201,212400,1.3758,1.3758,1.3757,1.3758
EURCAD,20060201,212500,1.3759,1.3759,1.3759,1.3759
EURCAD,20060201,212600,1.3759,1.3759,1.3759,1.3759
EURCAD,20060201,212700,1.3758,1.3758,1.3756,1.3756
EURCAD,20060201,212800,1.3757,1.3757,1.3756,1.3757
EURCAD,20060201,212900,1.3758,1.3761,1.3758,1.3761
EURCAD,20060201,213000,1.3762,1.3762,1.3761,1.3761
EURCAD,20060201,213100,1.3760,1.3760,1.3758,1.3758
EURCAD,20060201,213200,1.3759,1.3759,1.3759,1.3759
EURCAD,20060201,213300,1.3758,1.3759,1.3758,1.3758
EURCAD,20060201,213400,1.3759,1.3759,1.3757,1.3757
EURCAD,20060201,213500,1.3756,1.3756,1.3756,1.3756
EURCAD,20060201,213600,1.3757,1.3757,1.3756,1.3756
EURCAD,20060201,213700,1.3756,1.3756,1.3756,1.3756
EURCAD,20060201,213800,1.3756,1.3756,1.3755,1.3755
EURCAD,20060201,213900,1.3756,1.3756,1.3754,1.3754
EURCAD,20060201,214000,1.3755,1.3755,1.3753,1.3753
EURCAD,20060201,214100,1.3752,1.3753,1.3751,1.3753
EURCAD,20060201,214200,1.3752,1.3753,1.3752,1.3753
EURCAD,20060201,214300,1.3753,1.3753,1.3753,1.3753
EURCAD,20060201,214400,1.3753,1.3753,1.3753,1.3753
EURCAD,20060201,214500,1.3752,1.3752,1.3752,1.3752
EURCAD,20060201,214600,1.3752,1.3752,1.3751,1.3751
EURCAD,20060201,214700,1.3750,1.3750,1.3749,1.3750
EURCAD,20060201,214800,1.3750,1.3750,1.3749,1.3749
EURCAD,20060201,214900,1.3750,1.3750,1.3749,1.3749
EURCAD,20060201,215000,1.3749,1.3749,1.3749,1.3749
EURCAD,20060201,215100,1.3749,1.3749,1.3747,1.3748
EURCAD,20060201,215200,1.3749,1.3749,1.3748,1.3748
EURCAD,20060201,215300,1.3747,1.3748,1.3747,1.3747
EURCAD,20060201,215400,1.3747,1.3747,1.3747,1.3747
EURCAD,20060201,215500,1.3746,1.3746,1.3746,1.3746
EURCAD,20060201,215600,1.3745,1.3746,1.3745,1.3746
EURCAD,20060201,215700,1.3745,1.3746,1.3745,1.3746
EURCAD,20060201,215800,1.3746,1.3747,1.3746,1.3747
EURCAD,20060201,215900,1.3748,1.3749,1.3748,1.3749
EURCAD,20060201,220000,1.3750,1.3750,1.3750,1.3750
EURCAD,20060201,220100,1.3751,1.3752,1.3751,1.3752
EURCAD,20060201,220200,1.3751,1.3752,1.3751,1.3752
EURCAD,20060201,220300,1.3753,1.3755,1.3753,1.3755
EURCAD,20060201,220400,1.3756,1.3757,1.3756,1.3757
EURCAD,20060201,220500,1.3758,1.3758,1.3758,1.3758
EURCAD,20060201,220600,1.3758,1.3758,1.3755,1.3755
EURCAD,20060201,220700,1.3754,1.3758,1.3754,1.3756
EURCAD,20060201,220800,1.3755,1.3755,1.3753,1.3753
EURCAD,20060201,220900,1.3754,1.3755,1.3754,1.3754
EURCAD,20060201,221000,1.3754,1.3754,1.3754,1.3754
EURCAD,20060201,221100,1.3754,1.3754,1.3754,1.3754
EURCAD,20060201,221200,1.3755,1.3756,1.3755,1.3756
EURCAD,20060201,221300,1.3756,1.3757,1.3756,1.3757
EURCAD,20060201,221400,1.3758,1.3759,1.3758,1.3758
EURCAD,20060201,221500,1.3757,1.3757,1.3757,1.3757
EURCAD,20060201,221600,1.3756,1.3756,1.3754,1.3754
EURCAD,20060201,221700,1.3755,1.3755,1.3755,1.3755
EURCAD,20060201,221800,1.3756,1.3756,1.3755,1.3755
EURCAD,20060201,221900,1.3754,1.3754,1.3754,1.3754
EURCAD,20060201,222000,1.3755,1.3755,1.3755,1.3755
EURCAD,20060201,222100,1.3755,1.3755,1.3754,1.3755
EURCAD,20060201,222200,1.3756,1.3757,1.3755,1.3755
EURCAD,20060201,222300,1.3754,1.3755,1.3754,1.3754
EURCAD,20060201,222400,1.3754,1.3754,1.3753,1.3753
EURCAD,20060201,222500,1.3755,1.3757,1.3755,1.3757
EURCAD,20060201,222600,1.3758,1.3758,1.3758,1.3758
EURCAD,20060201,222700,1.3758,1.3758,1.3755,1.3756
EURCAD,20060201,222800,1.3755,1.3755,1.3754,1.3755
EURCAD,20060201,222900,1.3754,1.3754,1.3752,1.3753
EURCAD,20060201,223000,1.3752,1.3753,1.3752,1.3753
EURCAD,20060201,223100,1.3752,1.3753,1.3752,1.3752
EURCAD,20060201,223200,1.3751,1.3753,1.3751,1.3753
EURCAD,20060201,223300,1.3753,1.3753,1.3753,1.3753
EURCAD,20060201,223400,1.3755,1.3756,1.3754,1.3754
EURCAD,20060201,223500,1.3753,1.3755,1.3749,1.3755
EURCAD,20060201,223600,1.3754,1.3763,1.3754,1.3763
EURCAD,20060201,223700,1.3762,1.3762,1.3758,1.3759
EURCAD,20060201,223800,1.3760,1.3760,1.3760,1.3760
EURCAD,20060201,223900,1.3759,1.3762,1.3759,1.3762
EURCAD,20060201,224000,1.3761,1.3763,1.3761,1.3763
EURCAD,20060201,224100,1.3762,1.3762,1.3761,1.3761
EURCAD,20060201,224200,1.3762,1.3762,1.3762,1.3762
EURCAD,20060201,224300,1.3761,1.3762,1.3761,1.3761
EURCAD,20060201,224400,1.3760,1.3761,1.3760,1.3761
EURCAD,20060201,224500,1.3761,1.3761,1.3761,1.3761
EURCAD,20060201,224600,1.3762,1.3765,1.3762,1.3765
EURCAD,20060201,224700,1.3766,1.3766,1.3765,1.3765
EURCAD,20060201,224800,1.3764,1.3764,1.3761,1.3762
EURCAD,20060201,224900,1.3761,1.3763,1.3761,1.3763
EURCAD,20060201,225000,1.3763,1.3763,1.3762,1.3762
EURCAD,20060201,225100,1.3761,1.3762,1.3761,1.3762
EURCAD,20060201,225200,1.3762,1.3762,1.3761,1.3761
EURCAD,20060201,225300,1.3762,1.3763,1.3762,1.3763
EURCAD,20060201,225400,1.3764,1.3765,1.3764,1.3765
EURCAD,20060201,225500,1.3764,1.3767,1.3764,1.3767
EURCAD,20060201,225600,1.3766,1.3767,1.3766,1.3767
EURCAD,20060201,225700,1.3767,1.3771,1.3767,1.3770
EURCAD,20060201,225800,1.3771,1.3771,1.3770,1.3771
EURCAD,20060201,225900,1.3770,1.3770,1.3769,1.3769
EURCAD,20060201,230000,1.3770,1.3770,1.3768,1.3768
EURCAD,20060201,230100,1.3767,1.3767,1.3767,1.3767
EURCAD,20060201,230200,1.3767,1.3767,1.3767,1.3767
EURCAD,20060201,230300,1.3767,1.3767,1.3767,1.3767
EURCAD,20060201,230400,1.3766,1.3766,1.3766,1.3766
EURCAD,20060201,230500,1.3766,1.3767,1.3765,1.3765
EURCAD,20060201,230600,1.3766,1.3768,1.3766,1.3768
EURCAD,20060201,230700,1.3767,1.3767,1.3767,1.3767
EURCAD,20060201,230800,1.3767,1.3767,1.3766,1.3767
EURCAD,20060201,230900,1.3768,1.3768,1.3768,1.3768
EURCAD,20060201,231000,1.3769,1.3769,1.3767,1.3767
EURCAD,20060201,231100,1.3766,1.3766,1.3765,1.3765
EURCAD,20060201,231200,1.3765,1.3765,1.3765,1.3765
EURCAD,20060201,231300,1.3765,1.3765,1.3764,1.3764
EURCAD,20060201,231400,1.3765,1.3767,1.3765,1.3767
EURCAD,20060201,231500,1.3768,1.3769,1.3768,1.3768
EURCAD,20060201,231600,1.3769,1.3769,1.3769,1.3769
EURCAD,20060201,231700,1.3769,1.3770,1.3768,1.3768
EURCAD,20060201,231800,1.3769,1.3769,1.3769,1.3769
EURCAD,20060201,231900,1.3769,1.3769,1.3768,1.3768
EURCAD,20060201,232000,1.3769,1.3769,1.3769,1.3769
EURCAD,20060201,232100,1.3769,1.3769,1.3767,1.3768
EURCAD,20060201,232200,1.3767,1.3767,1.3767,1.3767
EURCAD,20060201,232300,1.3767,1.3767,1.3766,1.3766
EURCAD,20060201,232400,1.3765,1.3766,1.3763,1.3766
EURCAD,20060201,232500,1.3766,1.3766,1.3766,1.3766
EURCAD,20060201,232600,1.3765,1.3767,1.3765,1.3767
EURCAD,20060201,232700,1.3768,1.3770,1.3768,1.3769
EURCAD,20060201,232800,1.3770,1.3772,1.3770,1.3772
EURCAD,20060201,232900,1.3771,1.3771,1.3770,1.3770
EURCAD,20060201,233000,1.3771,1.3771,1.3770,1.3770
EURCAD,20060201,233100,1.3770,1.3770,1.3770,1.3770
EURCAD,20060201,233200,1.3769,1.3769,1.3769,1.3769
EURCAD,20060201,233300,1.3769,1.3769,1.3768,1.3769
EURCAD,20060201,233400,1.3768,1.3768,1.3767,1.3767
EURCAD,20060201,233500,1.3766,1.3766,1.3764,1.3765
EURCAD,20060201,233600,1.3766,1.3766,1.3766,1.3766
EURCAD,20060201,233700,1.3766,1.3767,1.3766,1.3767
EURCAD,20060201,233800,1.3766,1.3767,1.3766,1.3766
EURCAD,20060201,233900,1.3766,1.3766,1.3765,1.3765
EURCAD,20060201,234000,1.3766,1.3766,1.3766,1.3766
EURCAD,20060201,234100,1.3766,1.3768,1.3766,1.3768
EURCAD,20060201,234200,1.3769,1.3769,1.3769,1.3769
EURCAD,20060201,234300,1.3769,1.3769,1.3769,1.3769
EURCAD,20060201,234400,1.3768,1.3768,1.3768,1.3768
EURCAD,20060201,234500,1.3768,1.3769,1.3768,1.3769
EURCAD,20060201,234600,1.3768,1.3768,1.3768,1.3768
EURCAD,20060201,234700,1.3769,1.3769,1.3768,1.3768
EURCAD,20060201,234800,1.3768,1.3769,1.3768,1.3769
EURCAD,20060201,234900,1.3767,1.3767,1.3767,1.3767
EURCAD,20060201,235000,1.3768,1.3768,1.3766,1.3766
EURCAD,20060201,235100,1.3765,1.3765,1.3764,1.3764
EURCAD,20060201,235200,1.3763,1.3763,1.3762,1.3763
EURCAD,20060201,235300,1.3762,1.3762,1.3762,1.3762
EURCAD,20060201,235400,1.3761,1.3762,1.3760,1.3762
EURCAD,20060201,235500,1.3761,1.3762,1.3760,1.3762
EURCAD,20060201,235600,1.3761,1.3764,1.3761,1.3764
EURCAD,20060201,235700,1.3765,1.3765,1.3765,1.3765
EURCAD,20060201,235800,1.3765,1.3765,1.3764,1.3765
EURCAD,20060201,235900,1.3766,1.3767,1.3766,1.3767
AUDUSD,20060201,000100,0.7582,0.7582,0.7580,0.7580
AUDUSD,20060201,000200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20060201,000300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20060201,000400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20060201,000500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20060201,000600,0.7578,0.7578,0.7577,0.7577
AUDUSD,20060201,000700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20060201,000800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20060201,000900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,001000,0.7576,0.7576,0.7575,0.7576
AUDUSD,20060201,001100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,001200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,001300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,001400,0.7575,0.7576,0.7574,0.7574
AUDUSD,20060201,001500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,001600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,001700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,001800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,001900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,002000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,002100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,002200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,002300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,002400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,002500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,002600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,002700,0.7573,0.7573,0.7572,0.7573
AUDUSD,20060201,002800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,002900,0.7572,0.7574,0.7572,0.7574
AUDUSD,20060201,003000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,003100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,003200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,003300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,003400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,003500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,003600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,003700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,003800,0.7573,0.7575,0.7573,0.7574
AUDUSD,20060201,003900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,004000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,004100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,004200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,004300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,004400,0.7575,0.7576,0.7575,0.7575
AUDUSD,20060201,004500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,004600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,004700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,004800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,004900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,005000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,005100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,005200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,005300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,005400,0.7576,0.7577,0.7576,0.7576
AUDUSD,20060201,005500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20060201,005600,0.7576,0.7577,0.7576,0.7576
AUDUSD,20060201,005700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,005800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20060201,005900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20060201,010000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,010100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20060201,010200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20060201,010300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,010400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20060201,010500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,010600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,010700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,010800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,010900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,011000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,011100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,011200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,011300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,011400,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,011500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,011600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,011700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20060201,011800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20060201,011900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20060201,012000,0.7578,0.7578,0.7577,0.7578
AUDUSD,20060201,012100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20060201,012200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20060201,012300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20060201,012400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,012500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,012600,0.7574,0.7576,0.7574,0.7574
AUDUSD,20060201,012700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,012800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,012900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,013000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,013100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,013200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,013300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,013400,0.7574,0.7574,0.7571,0.7572
AUDUSD,20060201,013500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,013600,0.7571,0.7572,0.7571,0.7572
AUDUSD,20060201,013700,0.7572,0.7573,0.7572,0.7572
AUDUSD,20060201,013800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20060201,013900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,014000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20060201,014100,0.7572,0.7572,0.7571,0.7571
AUDUSD,20060201,014200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20060201,014300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20060201,014400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,014500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,014600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20060201,014700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,014800,0.7571,0.7573,0.7571,0.7573
AUDUSD,20060201,014900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,015000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,015100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,015200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,015300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,015400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,015500,0.7575,0.7575,0.7574,0.7575
AUDUSD,20060201,015600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,015700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,015800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,015900,0.7573,0.7574,0.7573,0.7573
AUDUSD,20060201,020000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,020100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,020200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20060201,020300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,020400,0.7571,0.7571,0.7568,0.7568
AUDUSD,20060201,020500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20060201,020600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20060201,020700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20060201,020800,0.7566,0.7566,0.7564,0.7564
AUDUSD,20060201,020900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20060201,021000,0.7565,0.7565,0.7563,0.7564
AUDUSD,20060201,021100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20060201,021200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20060201,021300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20060201,021400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20060201,021500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20060201,021600,0.7563,0.7564,0.7563,0.7563
AUDUSD,20060201,021700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20060201,021800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20060201,021900,0.7562,0.7562,0.7561,0.7562
AUDUSD,20060201,022000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20060201,022100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20060201,022200,0.7563,0.7565,0.7563,0.7565
AUDUSD,20060201,022300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20060201,022400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20060201,022500,0.7564,0.7566,0.7564,0.7565
AUDUSD,20060201,022600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20060201,022700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,022800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,022900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,023000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,023100,0.7566,0.7567,0.7566,0.7566
AUDUSD,20060201,023200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20060201,023300,0.7565,0.7565,0.7564,0.7565
AUDUSD,20060201,023400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20060201,023500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,023600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20060201,023700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20060201,023800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20060201,023900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,024000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,024100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,024200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,024300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20060201,024400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20060201,024500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,024600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,024700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,024800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20060201,024900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,025000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,025100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20060201,025200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20060201,025300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20060201,025400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20060201,025500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20060201,025600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20060201,025700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20060201,025800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,025900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,030000,0.7566,0.7568,0.7566,0.7568
AUDUSD,20060201,030100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20060201,030200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20060201,030300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,030400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,030500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20060201,030600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,030700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20060201,030800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,030900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20060201,031000,0.7573,0.7575,0.7573,0.7574
AUDUSD,20060201,031100,0.7575,0.7575,0.7574,0.7575
AUDUSD,20060201,031200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20060201,031300,0.7576,0.7576,0.7575,0.7576
AUDUSD,20060201,031400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,031500,0.7575,0.7576,0.7575,0.7575
AUDUSD,20060201,031600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,031700,0.7575,0.7575,0.7573,0.7573
AUDUSD,20060201,031800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20060201,031900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,032000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20060201,032100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,032200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,032300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,032400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20060201,032500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,032600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20060201,032700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20060201,032800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,032900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,033000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,033100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,033200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20060201,033300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20060201,033400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,033500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,033600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,033700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,033800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,033900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,034000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,034100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,034200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,034300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,034400,0.7574,0.7575,0.7574,0.7574
AUDUSD,20060201,034500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,034600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,034700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,034800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,034900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,035000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,035100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,035200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,035300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,035400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,035500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,035600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,035700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,035800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,035900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,040000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20060201,040100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,040200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,040300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20060201,040400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,040500,0.7572,0.7572,0.7571,0.7571
AUDUSD,20060201,040600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20060201,040700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,040800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,040900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20060201,041000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,041100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,041200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,041300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,041400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,041500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,041600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,041700,0.7570,0.7570,0.7569,0.7570
AUDUSD,20060201,041800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,041900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,042000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,042100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,042200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,042300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,042400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20060201,042500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,042600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20060201,042700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,042800,0.7569,0.7570,0.7569,0.7569
AUDUSD,20060201,042900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,043000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,043100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,043200,0.7570,0.7571,0.7570,0.7570
AUDUSD,20060201,043300,0.7570,0.7571,0.7570,0.7570
AUDUSD,20060201,043400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20060201,043500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,043600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20060201,043700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20060201,043800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20060201,043900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20060201,044000,0.7567,0.7568,0.7567,0.7567
AUDUSD,20060201,044100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,044200,0.7567,0.7568,0.7567,0.7567
AUDUSD,20060201,044300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,044400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,044500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,044600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,044700,0.7567,0.7567,0.7566,0.7567
AUDUSD,20060201,044800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,044900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20060201,045000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20060201,045100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20060201,045200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20060201,045300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,045400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,045500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,045600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,045700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,045800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,045900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,050000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,050100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20060201,050200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20060201,050300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,050400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20060201,050500,0.7565,0.7565,0.7564,0.7565
AUDUSD,20060201,050600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20060201,050700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20060201,050800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20060201,050900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,051000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,051100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20060201,051200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,051300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20060201,051400,0.7569,0.7569,0.7568,0.7569
AUDUSD,20060201,051500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,051600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20060201,051700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,051800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20060201,051900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20060201,052000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,052100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20060201,052200,0.7573,0.7574,0.7573,0.7573
AUDUSD,20060201,052300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,052400,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,052500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,052600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,052700,0.7574,0.7574,0.7573,0.7574
AUDUSD,20060201,052800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,052900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,053000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,053100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,053200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,053300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,053400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,053500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,053600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,053700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,053800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,053900,0.7573,0.7574,0.7573,0.7573
AUDUSD,20060201,054000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,054100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20060201,054200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,054300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,054400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20060201,054500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,054600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20060201,054700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,054800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,054900,0.7571,0.7573,0.7571,0.7573
AUDUSD,20060201,055000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,055100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,055200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,055300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,055400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20060201,055500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,055600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,055700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,055800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20060201,055900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,060000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20060201,060100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,060200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,060300,0.7574,0.7575,0.7574,0.7574
AUDUSD,20060201,060400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,060500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,060600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,060700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,060800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,060900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,061000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20060201,061100,0.7574,0.7575,0.7574,0.7574
AUDUSD,20060201,061200,0.7574,0.7574,0.7573,0.7574
AUDUSD,20060201,061300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,061400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,061500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20060201,061600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,061700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,061800,0.7575,0.7575,0.7573,0.7573
AUDUSD,20060201,061900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,062000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,062100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,062200,0.7574,0.7574,0.7573,0.7574
AUDUSD,20060201,062300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,062400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,062500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,062600,0.7573,0.7574,0.7573,0.7573
AUDUSD,20060201,062700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,062800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,062900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,063000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,063100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,063200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,063300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,063400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,063500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,063600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,063700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,063800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,063900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20060201,064000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,064100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,064200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,064300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,064400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,064500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,064600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,064700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,064800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20060201,064900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,065000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,065100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,065200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,065300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,065400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,065500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,065600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,065700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,065800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,065900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,070000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,070100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,070200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,070300,0.7574,0.7575,0.7573,0.7574
AUDUSD,20060201,070400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,070500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20060201,070600,0.7571,0.7571,0.7570,0.7571
AUDUSD,20060201,070700,0.7571,0.7571,0.7569,0.7569
AUDUSD,20060201,070800,0.7569,0.7570,0.7569,0.7569
AUDUSD,20060201,070900,0.7568,0.7570,0.7568,0.7570
AUDUSD,20060201,071000,0.7569,0.7570,0.7569,0.7569
AUDUSD,20060201,071100,0.7569,0.7570,0.7569,0.7569
AUDUSD,20060201,071200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,071300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20060201,071400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,071500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20060201,071600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20060201,071700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,071800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,071900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20060201,072000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20060201,072100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20060201,072200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20060201,072300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,072400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,072500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,072600,0.7569,0.7569,0.7567,0.7567
AUDUSD,20060201,072700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20060201,072800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20060201,072900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,073000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,073100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,073200,0.7567,0.7568,0.7567,0.7568
AUDUSD,20060201,073300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20060201,073400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20060201,073500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20060201,073600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20060201,073700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20060201,073800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,073900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,074000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,074100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,074200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20060201,074300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20060201,074400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20060201,074500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20060201,074600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20060201,074700,0.7565,0.7567,0.7565,0.7567
AUDUSD,20060201,074800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,074900,0.7567,0.7567,0.7566,0.7567
AUDUSD,20060201,075000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20060201,075100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,075200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,075300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,075400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,075500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20060201,075600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20060201,075700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20060201,075800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20060201,075900,0.7566,0.7568,0.7566,0.7568
AUDUSD,20060201,080000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20060201,080100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,080200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,080300,0.7571,0.7574,0.7571,0.7573
AUDUSD,20060201,080400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,080500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,080600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,080700,0.7576,0.7576,0.7574,0.7574
AUDUSD,20060201,080800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20060201,080900,0.7574,0.7576,0.7574,0.7576
AUDUSD,20060201,081000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,081100,0.7576,0.7576,0.7574,0.7574
AUDUSD,20060201,081200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,081300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,081400,0.7573,0.7573,0.7571,0.7571
AUDUSD,20060201,081500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20060201,081600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20060201,081700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,081800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20060201,081900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20060201,082000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20060201,082100,0.7571,0.7572,0.7571,0.7571
AUDUSD,20060201,082200,0.7572,0.7572,0.7571,0.7572
AUDUSD,20060201,082300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20060201,082400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20060201,082500,0.7572,0.7574,0.7572,0.7574
AUDUSD,20060201,082600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20060201,082700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,082800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,082900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20060201,083000,0.7575,0.7575,0.7573,0.7573
AUDUSD,20060201,083100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,083200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20060201,083300,0.7574,0.7576,0.7574,0.7576
AUDUSD,20060201,083400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,083500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20060201,083600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,083700,0.7576,0.7577,0.7575,0.7577
AUDUSD,20060201,083800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20060201,083900,0.7576,0.7577,0.7576,0.7576
AUDUSD,20060201,084000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20060201,084100,0.7576,0.7577,0.7576,0.7576
AUDUSD,20060201,084200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20060201,084300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,084400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20060201,084500,0.7575,0.7575,0.7573,0.7573
AUDUSD,20060201,084600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20060201,084700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20060201,084800,0.7572,0.7573,0.7572,0.7572
AUDUSD,20060201,084900,0.7572,0.7573,0.7572,0.7572
AUDUSD,20060201,085000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20060201,085100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20060201,085200,0.7570,0.7570,0.7568,0.7568
AUDUSD,20060201,085300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,085400,0.7567,0.7567,0.7565,0.7565
AUDUSD,20060201,085500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20060201,085600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20060201,085700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20060201,085800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20060201,085900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,090000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20060201,090100,0.7566,0.7566,0.7564,0.7565
AUDUSD,20060201,090200,0.7565,0.7566,0.7565,0.7565
AUDUSD,20060201,090300,0.7566,0.7567,0.7566,0.7566
AUDUSD,20060201,090400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20060201,090500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20060201,090600,0.7564,0.7565,0.7564,0.7564
AUDUSD,20060201,090700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20060201,090800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20060201,090900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20060201,091000,0.7566,0.7566,0.7564,0.7565
AUDUSD,20060201,091100,0.7565,0.7565,0.7563,0.7564
AUDUSD,20060201,091200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20060201,091300,0.7563,0.7564,0.7563,0.7563
AUDUSD,20060201,091400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20060201,091500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20060201,091600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20060201,091700,0.7562,0.7563,0.7562,0.7562
AUDUSD,20060201,091800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20060201,091900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20060201,092000,0.7562,0.7563,0.7561,0.7562
AUDUSD,20060201,092100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20060201,092200,0.7562,0.7563,0.7561,0.7563
AUDUSD,20060201,092300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20060201,092400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20060201,092500,0.7566,0.7566,0.7565,0.7566
AUDUSD,20060201,092600,0.7565,0.7567,0.7565,0.7566
AUDUSD,20060201,092700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,092800,0.7567,0.7568,0.7566,0.7566
AUDUSD,20060201,092900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20060201,093000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20060201,093100,0.7570,0.7570,0.7569,0.7570
AUDUSD,20060201,093200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,093300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20060201,093400,0.7569,0.7569,0.7567,0.7567
AUDUSD,20060201,093500,0.7568,0.7569,0.7567,0.7569
AUDUSD,20060201,093600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,093700,0.7568,0.7569,0.7568,0.7569
AUDUSD,20060201,093800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20060201,093900,0.7569,0.7569,0.7566,0.7566
AUDUSD,20060201,094000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20060201,094100,0.7568,0.7569,0.7568,0.7568
AUDUSD,20060201,094200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20060201,094300,0.7569,0.7569,0.7568,0.7569
AUDUSD,20060201,094400,0.7569,0.7570,0.7569,0.7569
AUDUSD,20060201,094500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20060201,094600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20060201,094700,0.7568,0.7568,0.7566,0.7567
AUDUSD,20060201,094800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20060201,094900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20060201,095000,0.7567,0.7567,0.7565,0.7565
AUDUSD,20060201,095100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20060201,095200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20060201,095300,0.7566,0.7566,0.7565,0.7566
AUDUSD,20060201,095400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20060201,095500,0.7566,0.7566,0.7564,0.7565
AUDUSD,20060201,095600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20060201,095700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20060201,095800,0.7564,0.7564,0.7562,0.7562
AUDUSD,20060201,095900,0.7562,0.7563,0.7562,0.7562
AUDUSD,20060201,100000,0.7562,0.7563,0.7562,0.7562
AUDUSD,20060201,100100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20060201,100200,0.7562,0.7563,0.7562,0.7562
AUDUSD,20060201,100300,0.7561,0.7562,0.7561,0.7561
AUDUSD,20060201,100400,0.7562,0.7563,0.7562,0.7562
AUDUSD,20060201,100500,0.7561,0.7561,0.7560,0.7561
AUDUSD,20060201,100600,0.7560,0.7560,0.7555,0.7556
AUDUSD,20060201,100700,0.7557,0.7557,0.7555,0.7555
AUDUSD,20060201,100800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20060201,100900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20060201,101000,0.7555,0.7555,0.7554,0.7555
AUDUSD,20060201,101100,0.7554,0.7556,0.7554,0.7555
AUDUSD,20060201,101200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20060201,101300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20060201,101400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20060201,101500,0.7556,0.7557,0.7556,0.7556
AUDUSD,20060201,101600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20060201,101700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20060201,101800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20060201,101900,0.7557,0.7559,0.7557,0.7559
AUDUSD,20060201,102000,0.7559,0.7559,0.7558,0.7559
AUDUSD,20060201,102100,0.7559,0.7560,0.7559,0.7559
AUDUSD,20060201,102200,0.7559,0.7560,0.7558,0.7558
AUDUSD,20060201,102300,0.7557,0.7557,0.7555,0.7556
AUDUSD,20060201,102400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20060201,102500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20060201,102600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20060201,102700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20060201,102800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20060201,102900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20060201,103000,0.7554,0.7555,0.7554,0.7554
AUDUSD,20060201,103100,0.7555,0.7556,0.7555,0.7555
AUDUSD,20060201,103200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20060201,103300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20060201,103400,0.7556,0.7558,0.7556,0.7557
AUDUSD,20060201,103500,0.7558,0.7559,0.7557,0.7559
AUDUSD,20060201,103600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20060201,103700,0.7558,0.7558,0.7557,0.7557
AUDUSD,20060201,103800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20060201,103900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20060201,104000,0.7558,0.7558,0.7554,0.7554
AUDUSD,20060201,104100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20060201,104200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20060201,104300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20060201,104400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20060201,104500,0.7552,0.7553,0.7552,0.7552
AUDUSD,20060201,104600,0.7552,0.7552,0.7550,0.7550
AUDUSD,20060201,104700,0.7549,0.7549,0.7547,0.7549
AUDUSD,20060201,104800,0.7549,0.7550,0.7549,0.7549
AUDUSD,20060201,104900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20060201,105000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20060201,105100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20060201,105200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20060201,105300,0.7548,0.7548,0.7547,0.7547
AUDUSD,20060201,105400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20060201,105500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20060201,105600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20060201,105700,0.7546,0.7548,0.7546,0.7548
AUDUSD,20060201,105800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20060201,105900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20060201,110000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20060201,110100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20060201,110200,0.7550,0.7551,0.7550,0.7550
AUDUSD,20060201,110300,0.7549,0.7551,0.7549,0.7551
AUDUSD,20060201,110400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20060201,110500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20060201,110600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20060201,110700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20060201,110800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20060201,110900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20060201,111000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20060201,111100,0.7548,0.7549,0.7548,0.7548
AUDUSD,20060201,111200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20060201,111300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20060201,111400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20060201,111500,0.7552,0.7552,0.7550,0.7551
AUDUSD,20060201,111600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20060201,111700,0.7551,0.7552,0.7551,0.7551
AUDUSD,20060201,111800,0.7551,0.7552,0.7551,0.7551
AUDUSD,20060201,111900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20060201,112000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20060201,112100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20060201,112200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20060201,112300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20060201,112400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20060201,112500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20060201,112600,0.7551,0.7552,0.7551,0.7551
AUDUSD,20060201,112700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20060201,112800,0.7551,0.7551,0.7549,0.7551
AUDUSD,20060201,112900,0.7551,0.7551,0.7550,0.7550
AUDUSD,20060201,113000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20060201,113100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20060201,113200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20060201,113300,0.7551,0.7552,0.7551,0.7551
AUDUSD,20060201,113400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20060201,113500,0.7552,0.7552,0.7551,0.7552
AUDUSD,20060201,113600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20060201,113700,0.7552,0.7552,0.7551,0.7552
AUDUSD,20060201,113800,0.7552,0.7552,0.7551,0.7552
AUDUSD,20060201,113900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20060201,114000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20060201,114100,0.7551,0.7551,0.7550,0.7551
AUDUSD,20060201,114200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20060201,114300,0.7551,0.7551,0.7550,0.7551
AUDUSD,20060201,114400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20060201,114500,0.7551,0.7551,0.7549,0.7549
AUDUSD,20060201,114600,0.7549,0.7549,0.7548,0.7549
AUDUSD,20060201,114700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20060201,114800,0.7547,0.7549,0.7546,0.7546
AUDUSD,20060201,114900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20060201,115000,0.7546,0.7548,0.7546,0.7547
AUDUSD,20060201,115100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20060201,115200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,115300,0.7544,0.7545,0.7544,0.7544
AUDUSD,20060201,115400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,115500,0.7545,0.7546,0.7545,0.7545
AUDUSD,20060201,115600,0.7546,0.7546,0.7545,0.7546
AUDUSD,20060201,115700,0.7546,0.7547,0.7546,0.7547
AUDUSD,20060201,115800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20060201,115900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20060201,120000,0.7546,0.7549,0.7546,0.7549
AUDUSD,20060201,120100,0.7549,0.7551,0.7549,0.7551
AUDUSD,20060201,120200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20060201,120300,0.7550,0.7550,0.7548,0.7550
AUDUSD,20060201,120400,0.7551,0.7551,0.7549,0.7549
AUDUSD,20060201,120500,0.7548,0.7549,0.7548,0.7548
AUDUSD,20060201,120600,0.7549,0.7551,0.7549,0.7551
AUDUSD,20060201,120700,0.7551,0.7551,0.7550,0.7551
AUDUSD,20060201,120800,0.7552,0.7555,0.7552,0.7553
AUDUSD,20060201,120900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20060201,121000,0.7554,0.7554,0.7553,0.7554
AUDUSD,20060201,121100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20060201,121200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20060201,121300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20060201,121400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20060201,121500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20060201,121600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20060201,121700,0.7555,0.7555,0.7553,0.7553
AUDUSD,20060201,121800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20060201,121900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20060201,122000,0.7555,0.7555,0.7553,0.7553
AUDUSD,20060201,122100,0.7554,0.7554,0.7551,0.7552
AUDUSD,20060201,122200,0.7552,0.7553,0.7552,0.7552
AUDUSD,20060201,122300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20060201,122400,0.7553,0.7553,0.7552,0.7553
AUDUSD,20060201,122500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20060201,122600,0.7553,0.7553,0.7551,0.7551
AUDUSD,20060201,122700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20060201,122800,0.7550,0.7551,0.7549,0.7550
AUDUSD,20060201,122900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20060201,123000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20060201,123100,0.7552,0.7552,0.7550,0.7551
AUDUSD,20060201,123200,0.7550,0.7551,0.7550,0.7550
AUDUSD,20060201,123300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20060201,123400,0.7548,0.7549,0.7548,0.7548
AUDUSD,20060201,123500,0.7547,0.7548,0.7547,0.7548
AUDUSD,20060201,123600,0.7548,0.7549,0.7548,0.7549
AUDUSD,20060201,123700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20060201,123800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20060201,123900,0.7546,0.7546,0.7543,0.7544
AUDUSD,20060201,124000,0.7543,0.7543,0.7539,0.7539
AUDUSD,20060201,124100,0.7540,0.7540,0.7539,0.7540
AUDUSD,20060201,124200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060201,124300,0.7540,0.7541,0.7540,0.7541
AUDUSD,20060201,124400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060201,124500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060201,124600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060201,124700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060201,124800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20060201,124900,0.7543,0.7543,0.7542,0.7542
AUDUSD,20060201,125000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20060201,125100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060201,125200,0.7543,0.7543,0.7542,0.7542
AUDUSD,20060201,125300,0.7542,0.7543,0.7542,0.7542
AUDUSD,20060201,125400,0.7542,0.7544,0.7542,0.7544
AUDUSD,20060201,125500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20060201,125600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20060201,125700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20060201,125800,0.7544,0.7545,0.7544,0.7544
AUDUSD,20060201,125900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20060201,130000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,130100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20060201,130200,0.7544,0.7544,0.7543,0.7544
AUDUSD,20060201,130300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060201,130400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,130500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,130600,0.7544,0.7546,0.7544,0.7546
AUDUSD,20060201,130700,0.7545,0.7545,0.7544,0.7545
AUDUSD,20060201,130800,0.7545,0.7546,0.7545,0.7545
AUDUSD,20060201,130900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060201,131000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20060201,131100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,131200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,131300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20060201,131400,0.7544,0.7545,0.7544,0.7544
AUDUSD,20060201,131500,0.7544,0.7544,0.7543,0.7544
AUDUSD,20060201,131600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,131700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,131800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,131900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20060201,132000,0.7543,0.7544,0.7543,0.7543
AUDUSD,20060201,132100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20060201,132200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20060201,132300,0.7543,0.7544,0.7542,0.7542
AUDUSD,20060201,132400,0.7541,0.7542,0.7541,0.7542
AUDUSD,20060201,132500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20060201,132600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20060201,132700,0.7542,0.7543,0.7542,0.7542
AUDUSD,20060201,132800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20060201,132900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060201,133000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20060201,133100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060201,133200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060201,133300,0.7540,0.7541,0.7540,0.7540
AUDUSD,20060201,133400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20060201,133500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060201,133600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20060201,133700,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060201,133800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20060201,133900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20060201,134000,0.7536,0.7536,0.7535,0.7536
AUDUSD,20060201,134100,0.7535,0.7536,0.7535,0.7535
AUDUSD,20060201,134200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20060201,134300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060201,134400,0.7534,0.7536,0.7534,0.7536
AUDUSD,20060201,134500,0.7535,0.7537,0.7535,0.7537
AUDUSD,20060201,134600,0.7536,0.7539,0.7536,0.7539
AUDUSD,20060201,134700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20060201,134800,0.7540,0.7542,0.7540,0.7542
AUDUSD,20060201,134900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20060201,135000,0.7542,0.7544,0.7542,0.7544
AUDUSD,20060201,135100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,135200,0.7544,0.7544,0.7543,0.7543
AUDUSD,20060201,135300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060201,135400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20060201,135500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060201,135600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060201,135700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20060201,135800,0.7542,0.7542,0.7541,0.7542
AUDUSD,20060201,135900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20060201,140000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20060201,140100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20060201,140200,0.7544,0.7544,0.7543,0.7543
AUDUSD,20060201,140300,0.7542,0.7542,0.7541,0.7542
AUDUSD,20060201,140400,0.7541,0.7542,0.7541,0.7542
AUDUSD,20060201,140500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20060201,140600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20060201,140700,0.7542,0.7542,0.7540,0.7540
AUDUSD,20060201,140800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060201,140900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060201,141000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060201,141100,0.7540,0.7540,0.7539,0.7539
AUDUSD,20060201,141200,0.7540,0.7540,0.7538,0.7539
AUDUSD,20060201,141300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060201,141400,0.7537,0.7537,0.7536,0.7536
AUDUSD,20060201,141500,0.7536,0.7536,0.7534,0.7535
AUDUSD,20060201,141600,0.7536,0.7536,0.7534,0.7534
AUDUSD,20060201,141700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060201,141800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060201,141900,0.7535,0.7536,0.7535,0.7536
AUDUSD,20060201,142000,0.7535,0.7535,0.7534,0.7535
AUDUSD,20060201,142100,0.7535,0.7536,0.7535,0.7535
AUDUSD,20060201,142200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060201,142300,0.7534,0.7534,0.7533,0.7534
AUDUSD,20060201,142400,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060201,142500,0.7536,0.7536,0.7535,0.7536
AUDUSD,20060201,142600,0.7535,0.7538,0.7535,0.7538
AUDUSD,20060201,142700,0.7539,0.7541,0.7539,0.7541
AUDUSD,20060201,142800,0.7540,0.7543,0.7540,0.7543
AUDUSD,20060201,142900,0.7543,0.7543,0.7542,0.7542
AUDUSD,20060201,143000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20060201,143100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20060201,143200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20060201,143300,0.7540,0.7541,0.7539,0.7539
AUDUSD,20060201,143400,0.7539,0.7540,0.7539,0.7539
AUDUSD,20060201,143500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060201,143600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060201,143700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060201,143800,0.7539,0.7540,0.7539,0.7539
AUDUSD,20060201,143900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20060201,144000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20060201,144100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20060201,144200,0.7540,0.7540,0.7539,0.7540
AUDUSD,20060201,144300,0.7540,0.7541,0.7539,0.7541
AUDUSD,20060201,144400,0.7541,0.7541,0.7539,0.7539
AUDUSD,20060201,144500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20060201,144600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060201,144700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060201,144800,0.7538,0.7539,0.7538,0.7538
AUDUSD,20060201,144900,0.7537,0.7538,0.7537,0.7537
AUDUSD,20060201,145000,0.7537,0.7538,0.7537,0.7538
AUDUSD,20060201,145100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060201,145200,0.7540,0.7542,0.7540,0.7541
AUDUSD,20060201,145300,0.7542,0.7543,0.7541,0.7543
AUDUSD,20060201,145400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,145500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,145600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,145700,0.7544,0.7545,0.7543,0.7545
AUDUSD,20060201,145800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060201,145900,0.7545,0.7545,0.7544,0.7545
AUDUSD,20060201,150000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20060201,150100,0.7548,0.7550,0.7548,0.7549
AUDUSD,20060201,150200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20060201,150300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20060201,150400,0.7549,0.7550,0.7548,0.7548
AUDUSD,20060201,150500,0.7548,0.7549,0.7548,0.7548
AUDUSD,20060201,150600,0.7549,0.7549,0.7547,0.7547
AUDUSD,20060201,150700,0.7546,0.7547,0.7546,0.7547
AUDUSD,20060201,150800,0.7546,0.7547,0.7546,0.7547
AUDUSD,20060201,150900,0.7548,0.7548,0.7546,0.7546
AUDUSD,20060201,151000,0.7545,0.7545,0.7543,0.7543
AUDUSD,20060201,151100,0.7543,0.7543,0.7542,0.7543
AUDUSD,20060201,151200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20060201,151300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20060201,151400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20060201,151500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20060201,151600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20060201,151700,0.7544,0.7546,0.7544,0.7546
AUDUSD,20060201,151800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20060201,151900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20060201,152000,0.7545,0.7546,0.7545,0.7545
AUDUSD,20060201,152100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060201,152200,0.7544,0.7545,0.7544,0.7544
AUDUSD,20060201,152300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20060201,152400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20060201,152500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20060201,152600,0.7545,0.7545,0.7544,0.7545
AUDUSD,20060201,152700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20060201,152800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20060201,152900,0.7547,0.7548,0.7547,0.7547
AUDUSD,20060201,153000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20060201,153100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20060201,153200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20060201,153300,0.7547,0.7548,0.7547,0.7547
AUDUSD,20060201,153400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20060201,153500,0.7548,0.7551,0.7548,0.7551
AUDUSD,20060201,153600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20060201,153700,0.7549,0.7550,0.7549,0.7549
AUDUSD,20060201,153800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20060201,153900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20060201,154000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20060201,154100,0.7547,0.7549,0.7547,0.7549
AUDUSD,20060201,154200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20060201,154300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20060201,154400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20060201,154500,0.7550,0.7550,0.7549,0.7550
AUDUSD,20060201,154600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20060201,154700,0.7548,0.7549,0.7547,0.7548
AUDUSD,20060201,154800,0.7547,0.7548,0.7547,0.7548
AUDUSD,20060201,154900,0.7549,0.7550,0.7548,0.7550
AUDUSD,20060201,155000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20060201,155100,0.7550,0.7551,0.7550,0.7550
AUDUSD,20060201,155200,0.7550,0.7551,0.7550,0.7550
AUDUSD,20060201,155300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20060201,155400,0.7551,0.7551,0.7548,0.7548
AUDUSD,20060201,155500,0.7548,0.7549,0.7548,0.7548
AUDUSD,20060201,155600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20060201,155700,0.7548,0.7548,0.7547,0.7548
AUDUSD,20060201,155800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20060201,155900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20060201,160000,0.7547,0.7547,0.7545,0.7545
AUDUSD,20060201,160100,0.7544,0.7548,0.7544,0.7548
AUDUSD,20060201,160200,0.7548,0.7549,0.7547,0.7549
AUDUSD,20060201,160300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20060201,160400,0.7550,0.7551,0.7549,0.7551
AUDUSD,20060201,160500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20060201,160600,0.7552,0.7552,0.7551,0.7552
AUDUSD,20060201,160700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20060201,160800,0.7550,0.7552,0.7550,0.7552
AUDUSD,20060201,160900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20060201,161000,0.7553,0.7555,0.7553,0.7555
AUDUSD,20060201,161100,0.7554,0.7555,0.7553,0.7555
AUDUSD,20060201,161200,0.7555,0.7557,0.7555,0.7556
AUDUSD,20060201,161300,0.7556,0.7557,0.7556,0.7556
AUDUSD,20060201,161400,0.7556,0.7556,0.7554,0.7555
AUDUSD,20060201,161500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20060201,161600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20060201,161700,0.7553,0.7553,0.7551,0.7551
AUDUSD,20060201,161800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20060201,161900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20060201,162000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20060201,162100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20060201,162200,0.7553,0.7554,0.7553,0.7553
AUDUSD,20060201,162300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20060201,162400,0.7553,0.7555,0.7553,0.7555
AUDUSD,20060201,162500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20060201,162600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20060201,162700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20060201,162800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20060201,162900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20060201,163000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20060201,163100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20060201,163200,0.7553,0.7555,0.7553,0.7555
AUDUSD,20060201,163300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20060201,163400,0.7556,0.7556,0.7555,0.7556
AUDUSD,20060201,163500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20060201,163600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20060201,163700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20060201,163800,0.7555,0.7555,0.7553,0.7553
AUDUSD,20060201,163900,0.7554,0.7555,0.7554,0.7554
AUDUSD,20060201,164000,0.7553,0.7553,0.7551,0.7551
AUDUSD,20060201,164100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20060201,164200,0.7548,0.7548,0.7546,0.7546
AUDUSD,20060201,164300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20060201,164400,0.7547,0.7547,0.7545,0.7545
AUDUSD,20060201,164500,0.7545,0.7547,0.7545,0.7547
AUDUSD,20060201,164600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20060201,164700,0.7545,0.7546,0.7544,0.7546
AUDUSD,20060201,164800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20060201,164900,0.7547,0.7548,0.7546,0.7546
AUDUSD,20060201,165000,0.7546,0.7546,0.7545,0.7546
AUDUSD,20060201,165100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20060201,165200,0.7546,0.7547,0.7546,0.7547
AUDUSD,20060201,165300,0.7548,0.7548,0.7547,0.7548
AUDUSD,20060201,165400,0.7549,0.7550,0.7548,0.7550
AUDUSD,20060201,165500,0.7550,0.7551,0.7550,0.7550
AUDUSD,20060201,165600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20060201,165700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20060201,165800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20060201,165900,0.7550,0.7550,0.7548,0.7549
AUDUSD,20060201,170000,0.7549,0.7551,0.7548,0.7551
AUDUSD,20060201,170100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20060201,170200,0.7551,0.7551,0.7550,0.7551
AUDUSD,20060201,170300,0.7550,0.7550,0.7549,0.7550
AUDUSD,20060201,170400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20060201,170500,0.7552,0.7552,0.7549,0.7549
AUDUSD,20060201,170600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20060201,170700,0.7549,0.7549,0.7547,0.7547
AUDUSD,20060201,170800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20060201,170900,0.7545,0.7545,0.7544,0.7545
AUDUSD,20060201,171000,0.7545,0.7546,0.7545,0.7545
AUDUSD,20060201,171100,0.7546,0.7547,0.7546,0.7546
AUDUSD,20060201,171200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20060201,171300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20060201,171400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20060201,171500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20060201,171600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20060201,171700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20060201,171800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,171900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,172000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20060201,172100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20060201,172200,0.7543,0.7545,0.7543,0.7545
AUDUSD,20060201,172300,0.7546,0.7548,0.7546,0.7548
AUDUSD,20060201,172400,0.7548,0.7549,0.7548,0.7548
AUDUSD,20060201,172500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20060201,172600,0.7548,0.7548,0.7545,0.7545
AUDUSD,20060201,172700,0.7544,0.7547,0.7544,0.7547
AUDUSD,20060201,172800,0.7546,0.7546,0.7544,0.7545
AUDUSD,20060201,172900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,173000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20060201,173100,0.7543,0.7544,0.7542,0.7543
AUDUSD,20060201,173200,0.7542,0.7542,0.7540,0.7541
AUDUSD,20060201,173300,0.7539,0.7539,0.7536,0.7537
AUDUSD,20060201,173400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060201,173500,0.7538,0.7539,0.7537,0.7538
AUDUSD,20060201,173600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060201,173700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20060201,173800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20060201,173900,0.7539,0.7539,0.7538,0.7539
AUDUSD,20060201,174000,0.7538,0.7539,0.7538,0.7538
AUDUSD,20060201,174100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060201,174200,0.7537,0.7537,0.7536,0.7537
AUDUSD,20060201,174300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20060201,174400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060201,174500,0.7538,0.7539,0.7537,0.7539
AUDUSD,20060201,174600,0.7539,0.7539,0.7538,0.7539
AUDUSD,20060201,174700,0.7539,0.7539,0.7538,0.7538
AUDUSD,20060201,174800,0.7537,0.7538,0.7537,0.7538
AUDUSD,20060201,174900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060201,175000,0.7538,0.7539,0.7538,0.7538
AUDUSD,20060201,175100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060201,175200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20060201,175300,0.7539,0.7539,0.7538,0.7539
AUDUSD,20060201,175400,0.7538,0.7539,0.7538,0.7538
AUDUSD,20060201,175500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060201,175600,0.7537,0.7538,0.7537,0.7537
AUDUSD,20060201,175700,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060201,175800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20060201,175900,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060201,180000,0.7537,0.7538,0.7537,0.7537
AUDUSD,20060201,180100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20060201,180200,0.7537,0.7537,0.7535,0.7535
AUDUSD,20060201,180300,0.7536,0.7536,0.7534,0.7536
AUDUSD,20060201,180400,0.7536,0.7536,0.7535,0.7536
AUDUSD,20060201,180500,0.7536,0.7537,0.7536,0.7536
AUDUSD,20060201,180600,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060201,180700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20060201,180800,0.7536,0.7536,0.7531,0.7531
AUDUSD,20060201,180900,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060201,181000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060201,181100,0.7530,0.7533,0.7530,0.7532
AUDUSD,20060201,181200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060201,181300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060201,181400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060201,181500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20060201,181600,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060201,181700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20060201,181800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20060201,181900,0.7534,0.7536,0.7534,0.7536
AUDUSD,20060201,182000,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060201,182100,0.7534,0.7535,0.7533,0.7535
AUDUSD,20060201,182200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20060201,182300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060201,182400,0.7533,0.7535,0.7533,0.7535
AUDUSD,20060201,182500,0.7535,0.7535,0.7534,0.7535
AUDUSD,20060201,182600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060201,182700,0.7534,0.7534,0.7533,0.7534
AUDUSD,20060201,182800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060201,182900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060201,183000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20060201,183100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060201,183200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20060201,183300,0.7533,0.7534,0.7531,0.7532
AUDUSD,20060201,183400,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060201,183500,0.7530,0.7532,0.7530,0.7532
AUDUSD,20060201,183600,0.7533,0.7533,0.7530,0.7530
AUDUSD,20060201,183700,0.7529,0.7529,0.7527,0.7527
AUDUSD,20060201,183800,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060201,183900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060201,184000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060201,184100,0.7523,0.7525,0.7523,0.7525
AUDUSD,20060201,184200,0.7526,0.7528,0.7526,0.7528
AUDUSD,20060201,184300,0.7529,0.7531,0.7527,0.7527
AUDUSD,20060201,184400,0.7528,0.7529,0.7527,0.7529
AUDUSD,20060201,184500,0.7530,0.7530,0.7528,0.7528
AUDUSD,20060201,184600,0.7528,0.7528,0.7526,0.7526
AUDUSD,20060201,184700,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060201,184800,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060201,184900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,185000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,185100,0.7526,0.7529,0.7525,0.7529
AUDUSD,20060201,185200,0.7530,0.7533,0.7530,0.7533
AUDUSD,20060201,185300,0.7533,0.7533,0.7531,0.7531
AUDUSD,20060201,185400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060201,185500,0.7531,0.7531,0.7529,0.7530
AUDUSD,20060201,185600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060201,185700,0.7530,0.7530,0.7528,0.7530
AUDUSD,20060201,185800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060201,185900,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060201,190000,0.7529,0.7531,0.7529,0.7531
AUDUSD,20060201,190100,0.7531,0.7532,0.7531,0.7531
AUDUSD,20060201,190200,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060201,190300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,190400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,190500,0.7530,0.7530,0.7528,0.7528
AUDUSD,20060201,190600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060201,190700,0.7529,0.7530,0.7529,0.7529
AUDUSD,20060201,190800,0.7530,0.7530,0.7529,0.7530
AUDUSD,20060201,190900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060201,191000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,191100,0.7530,0.7530,0.7529,0.7530
AUDUSD,20060201,191200,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060201,191300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060201,191400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060201,191500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,191600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060201,191700,0.7528,0.7530,0.7528,0.7530
AUDUSD,20060201,191800,0.7529,0.7530,0.7528,0.7528
AUDUSD,20060201,191900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060201,192000,0.7528,0.7529,0.7528,0.7528
AUDUSD,20060201,192100,0.7528,0.7529,0.7528,0.7528
AUDUSD,20060201,192200,0.7528,0.7530,0.7528,0.7528
AUDUSD,20060201,192300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060201,192400,0.7530,0.7530,0.7529,0.7530
AUDUSD,20060201,192500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,192600,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060201,192700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,192800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,192900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060201,193000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060201,193100,0.7529,0.7530,0.7529,0.7529
AUDUSD,20060201,193200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060201,193300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20060201,193400,0.7530,0.7531,0.7529,0.7531
AUDUSD,20060201,193500,0.7532,0.7532,0.7530,0.7530
AUDUSD,20060201,193600,0.7531,0.7533,0.7531,0.7533
AUDUSD,20060201,193700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060201,193800,0.7534,0.7535,0.7533,0.7533
AUDUSD,20060201,193900,0.7533,0.7534,0.7532,0.7532
AUDUSD,20060201,194000,0.7532,0.7533,0.7532,0.7532
AUDUSD,20060201,194100,0.7532,0.7532,0.7531,0.7532
AUDUSD,20060201,194200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20060201,194300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060201,194400,0.7533,0.7533,0.7532,0.7533
AUDUSD,20060201,194500,0.7533,0.7533,0.7532,0.7533
AUDUSD,20060201,194600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060201,194700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060201,194800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060201,194900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060201,195000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060201,195100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20060201,195200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060201,195300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060201,195400,0.7532,0.7533,0.7532,0.7533
AUDUSD,20060201,195500,0.7532,0.7534,0.7532,0.7534
AUDUSD,20060201,195600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060201,195700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20060201,195800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060201,195900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20060201,200000,0.7533,0.7533,0.7532,0.7533
AUDUSD,20060201,200100,0.7532,0.7533,0.7531,0.7533
AUDUSD,20060201,200200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20060201,200300,0.7534,0.7535,0.7534,0.7534
AUDUSD,20060201,200400,0.7533,0.7535,0.7533,0.7535
AUDUSD,20060201,200500,0.7535,0.7535,0.7534,0.7534
AUDUSD,20060201,200600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20060201,200700,0.7533,0.7533,0.7531,0.7532
AUDUSD,20060201,200800,0.7533,0.7533,0.7532,0.7532
AUDUSD,20060201,200900,0.7532,0.7532,0.7530,0.7531
AUDUSD,20060201,201000,0.7531,0.7531,0.7530,0.7531
AUDUSD,20060201,201100,0.7531,0.7531,0.7530,0.7531
AUDUSD,20060201,201200,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060201,201300,0.7530,0.7531,0.7530,0.7530
AUDUSD,20060201,201400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,201500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060201,201600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060201,201700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060201,201800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060201,201900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,202000,0.7529,0.7530,0.7529,0.7529
AUDUSD,20060201,202100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060201,202200,0.7527,0.7527,0.7524,0.7524
AUDUSD,20060201,202300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060201,202400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20060201,202500,0.7524,0.7528,0.7524,0.7528
AUDUSD,20060201,202600,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060201,202700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060201,202800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,202900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060201,203000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,203100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,203200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,203300,0.7526,0.7528,0.7526,0.7527
AUDUSD,20060201,203400,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060201,203500,0.7527,0.7527,0.7526,0.7527
AUDUSD,20060201,203600,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060201,203700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,203800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060201,203900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060201,204000,0.7527,0.7529,0.7527,0.7528
AUDUSD,20060201,204100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060201,204200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060201,204300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060201,204400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060201,204500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060201,204600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060201,204700,0.7528,0.7530,0.7528,0.7530
AUDUSD,20060201,204800,0.7530,0.7530,0.7529,0.7530
AUDUSD,20060201,204900,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060201,205000,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060201,205100,0.7528,0.7530,0.7528,0.7530
AUDUSD,20060201,205200,0.7531,0.7532,0.7530,0.7531
AUDUSD,20060201,205300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060201,205400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060201,205500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060201,205600,0.7532,0.7532,0.7530,0.7530
AUDUSD,20060201,205700,0.7530,0.7530,0.7527,0.7527
AUDUSD,20060201,205800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060201,205900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060201,210000,0.7527,0.7530,0.7527,0.7530
AUDUSD,20060201,210100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060201,210200,0.7531,0.7533,0.7531,0.7533
AUDUSD,20060201,210300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060201,210400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20060201,210500,0.7533,0.7533,0.7532,0.7532
AUDUSD,20060201,210600,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060201,210700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060201,210800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060201,210900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,211000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,211100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,211200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,211300,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060201,211400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060201,211500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,211600,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060201,211700,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060201,211800,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060201,211900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,212000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,212100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,212200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060201,212300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060201,212400,0.7528,0.7529,0.7528,0.7528
AUDUSD,20060201,212500,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060201,212600,0.7529,0.7530,0.7528,0.7528
AUDUSD,20060201,212700,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060201,212800,0.7527,0.7529,0.7527,0.7529
AUDUSD,20060201,212900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060201,213000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20060201,213100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,213200,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060201,213300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,213400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,213500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,213600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,213700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,213800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20060201,213900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20060201,214000,0.7531,0.7532,0.7531,0.7531
AUDUSD,20060201,214100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20060201,214200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,214300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,214400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20060201,214500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,214600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,214700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,214800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,214900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,215000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,215100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060201,215200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060201,215300,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060201,215400,0.7529,0.7529,0.7528,0.7529
AUDUSD,20060201,215500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060201,215600,0.7528,0.7528,0.7527,0.7528
AUDUSD,20060201,215700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,215800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060201,215900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,220000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,220100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,220200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060201,220300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060201,220400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,220500,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060201,220600,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060201,220700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,220800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,220900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060201,221000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060201,221100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060201,221200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060201,221300,0.7525,0.7525,0.7524,0.7525
AUDUSD,20060201,221400,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060201,221500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060201,221600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060201,221700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060201,221800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060201,221900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060201,222000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060201,222100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060201,222200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060201,222300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20060201,222400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060201,222500,0.7524,0.7525,0.7524,0.7525
AUDUSD,20060201,222600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,222700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060201,222800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060201,222900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060201,223000,0.7526,0.7526,0.7524,0.7524
AUDUSD,20060201,223100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060201,223200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20060201,223300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20060201,223400,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060201,223500,0.7524,0.7524,0.7523,0.7524
AUDUSD,20060201,223600,0.7524,0.7526,0.7524,0.7526
AUDUSD,20060201,223700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,223800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,223900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20060201,224000,0.7525,0.7526,0.7525,0.7525
AUDUSD,20060201,224100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060201,224200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060201,224300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,224400,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060201,224500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060201,224600,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060201,224700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060201,224800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,224900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,225000,0.7526,0.7526,0.7525,0.7526
AUDUSD,20060201,225100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,225200,0.7526,0.7527,0.7526,0.7526
AUDUSD,20060201,225300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,225400,0.7526,0.7528,0.7526,0.7528
AUDUSD,20060201,225500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060201,225600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,225700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20060201,225800,0.7526,0.7528,0.7526,0.7528
AUDUSD,20060201,225900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060201,230000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,230100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,230200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060201,230300,0.7527,0.7527,0.7525,0.7525
AUDUSD,20060201,230400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,230500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,230600,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060201,230700,0.7527,0.7528,0.7527,0.7528
AUDUSD,20060201,230800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,230900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,231000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,231100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,231200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,231300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,231400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,231500,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060201,231600,0.7528,0.7529,0.7528,0.7528
AUDUSD,20060201,231700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20060201,231800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060201,231900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,232000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,232100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060201,232200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,232300,0.7527,0.7528,0.7527,0.7527
AUDUSD,20060201,232400,0.7527,0.7529,0.7527,0.7529
AUDUSD,20060201,232500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,232600,0.7529,0.7529,0.7527,0.7527
AUDUSD,20060201,232700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,232800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060201,232900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,233000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,233100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,233200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,233300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,233400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20060201,233500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060201,233600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060201,233700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20060201,233800,0.7525,0.7526,0.7525,0.7526
AUDUSD,20060201,233900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,234000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20060201,234100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20060201,234200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,234300,0.7528,0.7529,0.7527,0.7529
AUDUSD,20060201,234400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20060201,234500,0.7530,0.7533,0.7530,0.7532
AUDUSD,20060201,234600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20060201,234700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060201,234800,0.7532,0.7532,0.7531,0.7531
AUDUSD,20060201,234900,0.7532,0.7533,0.7532,0.7533
AUDUSD,20060201,235000,0.7532,0.7533,0.7532,0.7532
AUDUSD,20060201,235100,0.7532,0.7532,0.7530,0.7530
AUDUSD,20060201,235200,0.7531,0.7531,0.7528,0.7528
AUDUSD,20060201,235300,0.7527,0.7529,0.7527,0.7529
AUDUSD,20060201,235400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20060201,235500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,235600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20060201,235700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20060201,235800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20060201,235900,0.7528,0.7528,0.7528,0.7528
AUDJPY,20060201,000100,88.90,88.91,88.89,88.89
AUDJPY,20060201,000200,88.89,88.89,88.89,88.89
AUDJPY,20060201,000300,88.90,88.90,88.90,88.90
AUDJPY,20060201,000400,88.90,88.90,88.89,88.89
AUDJPY,20060201,000500,88.90,88.90,88.88,88.88
AUDJPY,20060201,000600,88.89,88.89,88.89,88.89
AUDJPY,20060201,000700,88.88,88.88,88.88,88.88
AUDJPY,20060201,000800,88.88,88.88,88.87,88.88
AUDJPY,20060201,000900,88.87,88.87,88.87,88.87
AUDJPY,20060201,001000,88.87,88.87,88.87,88.87
AUDJPY,20060201,001100,88.87,88.87,88.86,88.86
AUDJPY,20060201,001200,88.86,88.86,88.86,88.86
AUDJPY,20060201,001300,88.87,88.87,88.86,88.87
AUDJPY,20060201,001400,88.88,88.89,88.88,88.88
AUDJPY,20060201,001500,88.87,88.87,88.87,88.87
AUDJPY,20060201,001600,88.87,88.87,88.86,88.86
AUDJPY,20060201,001700,88.87,88.87,88.87,88.87
AUDJPY,20060201,001800,88.87,88.87,88.86,88.87
AUDJPY,20060201,001900,88.86,88.87,88.86,88.87
AUDJPY,20060201,002000,88.87,88.87,88.87,88.87
AUDJPY,20060201,002100,88.88,88.89,88.88,88.89
AUDJPY,20060201,002200,88.89,88.89,88.89,88.89
AUDJPY,20060201,002300,88.89,88.89,88.89,88.89
AUDJPY,20060201,002400,88.88,88.90,88.88,88.89
AUDJPY,20060201,002500,88.88,88.88,88.88,88.88
AUDJPY,20060201,002600,88.88,88.88,88.88,88.88
AUDJPY,20060201,002700,88.88,88.88,88.87,88.88
AUDJPY,20060201,002800,88.87,88.87,88.86,88.86
AUDJPY,20060201,002900,88.87,88.88,88.87,88.88
AUDJPY,20060201,003000,88.89,88.89,88.87,88.87
AUDJPY,20060201,003100,88.87,88.87,88.86,88.87
AUDJPY,20060201,003200,88.87,88.87,88.87,88.87
AUDJPY,20060201,003300,88.88,88.89,88.88,88.89
AUDJPY,20060201,003400,88.88,88.88,88.88,88.88
AUDJPY,20060201,003500,88.88,88.88,88.88,88.88
AUDJPY,20060201,003600,88.87,88.87,88.87,88.87
AUDJPY,20060201,003700,88.87,88.87,88.86,88.86
AUDJPY,20060201,003800,88.87,88.88,88.87,88.88
AUDJPY,20060201,003900,88.89,88.89,88.88,88.88
AUDJPY,20060201,004000,88.89,88.90,88.88,88.90
AUDJPY,20060201,004100,88.90,88.90,88.90,88.90
AUDJPY,20060201,004200,88.89,88.89,88.89,88.89
AUDJPY,20060201,004300,88.89,88.89,88.88,88.88
AUDJPY,20060201,004400,88.89,88.89,88.89,88.89
AUDJPY,20060201,004500,88.89,88.89,88.88,88.89
AUDJPY,20060201,004600,88.89,88.89,88.89,88.89
AUDJPY,20060201,004700,88.90,88.90,88.90,88.90
AUDJPY,20060201,004800,88.91,88.91,88.90,88.90
AUDJPY,20060201,004900,88.89,88.90,88.89,88.89
AUDJPY,20060201,005000,88.89,88.89,88.89,88.89
AUDJPY,20060201,005100,88.90,88.90,88.90,88.90
AUDJPY,20060201,005200,88.91,88.92,88.91,88.92
AUDJPY,20060201,005300,88.91,88.92,88.91,88.91
AUDJPY,20060201,005400,88.90,88.92,88.90,88.92
AUDJPY,20060201,005500,88.92,88.92,88.91,88.91
AUDJPY,20060201,005600,88.92,88.92,88.91,88.92
AUDJPY,20060201,005700,88.92,88.92,88.92,88.92
AUDJPY,20060201,005800,88.91,88.93,88.91,88.92
AUDJPY,20060201,005900,88.92,88.92,88.92,88.92
AUDJPY,20060201,010000,88.91,88.91,88.90,88.90
AUDJPY,20060201,010100,88.91,88.91,88.90,88.90
AUDJPY,20060201,010200,88.90,88.91,88.90,88.91
AUDJPY,20060201,010300,88.90,88.90,88.90,88.90
AUDJPY,20060201,010400,88.90,88.90,88.89,88.89
AUDJPY,20060201,010500,88.90,88.90,88.90,88.90
AUDJPY,20060201,010600,88.90,88.90,88.89,88.89
AUDJPY,20060201,010700,88.90,88.91,88.90,88.91
AUDJPY,20060201,010800,88.92,88.93,88.92,88.93
AUDJPY,20060201,010900,88.92,88.93,88.92,88.93
AUDJPY,20060201,011000,88.93,88.93,88.93,88.93
AUDJPY,20060201,011100,88.92,88.93,88.92,88.93
AUDJPY,20060201,011200,88.94,88.94,88.94,88.94
AUDJPY,20060201,011300,88.93,88.93,88.91,88.91
AUDJPY,20060201,011400,88.90,88.91,88.90,88.91
AUDJPY,20060201,011500,88.91,88.91,88.91,88.91
AUDJPY,20060201,011600,88.90,88.90,88.89,88.90
AUDJPY,20060201,011800,88.90,88.91,88.90,88.91
AUDJPY,20060201,011900,88.92,88.92,88.91,88.92
AUDJPY,20060201,012000,88.93,88.93,88.91,88.91
AUDJPY,20060201,012100,88.90,88.90,88.88,88.90
AUDJPY,20060201,012200,88.89,88.90,88.89,88.89
AUDJPY,20060201,012300,88.88,88.88,88.87,88.87
AUDJPY,20060201,012400,88.86,88.86,88.86,88.86
AUDJPY,20060201,012500,88.85,88.85,88.81,88.81
AUDJPY,20060201,012600,88.82,88.83,88.82,88.83
AUDJPY,20060201,012700,88.82,88.82,88.82,88.82
AUDJPY,20060201,012800,88.82,88.82,88.82,88.82
AUDJPY,20060201,012900,88.82,88.82,88.82,88.82
AUDJPY,20060201,013000,88.82,88.82,88.81,88.81
AUDJPY,20060201,013100,88.82,88.82,88.80,88.80
AUDJPY,20060201,013200,88.81,88.81,88.80,88.80
AUDJPY,20060201,013300,88.80,88.81,88.80,88.81
AUDJPY,20060201,013400,88.80,88.80,88.79,88.79
AUDJPY,20060201,013500,88.79,88.79,88.78,88.78
AUDJPY,20060201,013600,88.78,88.78,88.78,88.78
AUDJPY,20060201,013700,88.79,88.79,88.78,88.78
AUDJPY,20060201,013800,88.78,88.79,88.78,88.78
AUDJPY,20060201,013900,88.79,88.79,88.78,88.78
AUDJPY,20060201,014000,88.78,88.78,88.78,88.78
AUDJPY,20060201,014100,88.78,88.79,88.78,88.79
AUDJPY,20060201,014200,88.78,88.79,88.78,88.79
AUDJPY,20060201,014300,88.79,88.79,88.78,88.78
AUDJPY,20060201,014400,88.79,88.80,88.79,88.79
AUDJPY,20060201,014500,88.80,88.80,88.80,88.80
AUDJPY,20060201,014600,88.80,88.80,88.79,88.80
AUDJPY,20060201,014700,88.81,88.81,88.81,88.81
AUDJPY,20060201,014800,88.81,88.84,88.81,88.84
AUDJPY,20060201,014900,88.83,88.83,88.81,88.81
AUDJPY,20060201,015000,88.82,88.83,88.82,88.83
AUDJPY,20060201,015100,88.82,88.83,88.81,88.83
AUDJPY,20060201,015200,88.82,88.82,88.82,88.82
AUDJPY,20060201,015300,88.82,88.83,88.82,88.82
AUDJPY,20060201,015400,88.81,88.82,88.81,88.82
AUDJPY,20060201,015500,88.83,88.84,88.83,88.84
AUDJPY,20060201,015600,88.85,88.86,88.84,88.85
AUDJPY,20060201,015700,88.84,88.84,88.84,88.84
AUDJPY,20060201,015800,88.85,88.85,88.84,88.84
AUDJPY,20060201,015900,88.83,88.84,88.83,88.83
AUDJPY,20060201,020000,88.84,88.84,88.84,88.84
AUDJPY,20060201,020100,88.85,88.85,88.84,88.85
AUDJPY,20060201,020200,88.84,88.84,88.83,88.83
AUDJPY,20060201,020300,88.82,88.82,88.82,88.82
AUDJPY,20060201,020400,88.81,88.81,88.80,88.80
AUDJPY,20060201,020500,88.80,88.80,88.79,88.79
AUDJPY,20060201,020600,88.80,88.80,88.79,88.79
AUDJPY,20060201,020700,88.78,88.78,88.76,88.76
AUDJPY,20060201,020800,88.77,88.77,88.75,88.75
AUDJPY,20060201,020900,88.74,88.76,88.74,88.75
AUDJPY,20060201,021000,88.75,88.75,88.74,88.74
AUDJPY,20060201,021100,88.75,88.76,88.74,88.74
AUDJPY,20060201,021200,88.73,88.75,88.73,88.75
AUDJPY,20060201,021300,88.74,88.75,88.74,88.75
AUDJPY,20060201,021400,88.76,88.76,88.75,88.75
AUDJPY,20060201,021500,88.76,88.77,88.76,88.77
AUDJPY,20060201,021600,88.78,88.78,88.77,88.77
AUDJPY,20060201,021700,88.77,88.77,88.77,88.77
AUDJPY,20060201,021800,88.76,88.76,88.75,88.75
AUDJPY,20060201,021900,88.75,88.75,88.75,88.75
AUDJPY,20060201,022000,88.75,88.75,88.75,88.75
AUDJPY,20060201,022100,88.74,88.74,88.72,88.72
AUDJPY,20060201,022200,88.73,88.75,88.73,88.75
AUDJPY,20060201,022300,88.74,88.74,88.73,88.73
AUDJPY,20060201,022400,88.72,88.73,88.72,88.73
AUDJPY,20060201,022500,88.74,88.74,88.74,88.74
AUDJPY,20060201,022600,88.75,88.75,88.75,88.75
AUDJPY,20060201,022700,88.76,88.76,88.76,88.76
AUDJPY,20060201,022800,88.76,88.77,88.76,88.77
AUDJPY,20060201,022900,88.76,88.76,88.75,88.75
AUDJPY,20060201,023000,88.74,88.74,88.74,88.74
AUDJPY,20060201,023100,88.73,88.73,88.70,88.70
AUDJPY,20060201,023200,88.69,88.69,88.69,88.69
AUDJPY,20060201,023300,88.68,88.68,88.68,88.68
AUDJPY,20060201,023400,88.69,88.69,88.69,88.69
AUDJPY,20060201,023500,88.70,88.71,88.70,88.70
AUDJPY,20060201,023600,88.71,88.71,88.70,88.70
AUDJPY,20060201,023800,88.70,88.71,88.70,88.70
AUDJPY,20060201,023900,88.70,88.70,88.69,88.69
AUDJPY,20060201,024000,88.70,88.70,88.70,88.70
AUDJPY,20060201,024100,88.70,88.70,88.70,88.70
AUDJPY,20060201,024200,88.70,88.70,88.66,88.66
AUDJPY,20060201,024300,88.65,88.66,88.64,88.65
AUDJPY,20060201,024400,88.66,88.66,88.66,88.66
AUDJPY,20060201,024500,88.66,88.66,88.65,88.65
AUDJPY,20060201,024600,88.66,88.66,88.66,88.66
AUDJPY,20060201,024700,88.66,88.67,88.66,88.67
AUDJPY,20060201,024800,88.68,88.69,88.67,88.68
AUDJPY,20060201,024900,88.69,88.69,88.69,88.69
AUDJPY,20060201,025000,88.68,88.69,88.68,88.69
AUDJPY,20060201,025100,88.67,88.67,88.65,88.65
AUDJPY,20060201,025200,88.65,88.65,88.65,88.65
AUDJPY,20060201,025300,88.64,88.64,88.64,88.64
AUDJPY,20060201,025400,88.64,88.64,88.64,88.64
AUDJPY,20060201,025500,88.64,88.64,88.62,88.62
AUDJPY,20060201,025600,88.63,88.64,88.63,88.64
AUDJPY,20060201,025700,88.64,88.64,88.62,88.62
AUDJPY,20060201,025800,88.63,88.64,88.63,88.64
AUDJPY,20060201,025900,88.64,88.66,88.64,88.66
AUDJPY,20060201,030000,88.65,88.66,88.65,88.66
AUDJPY,20060201,030100,88.65,88.66,88.65,88.66
AUDJPY,20060201,030200,88.67,88.68,88.67,88.68
AUDJPY,20060201,030300,88.68,88.68,88.68,88.68
AUDJPY,20060201,030400,88.68,88.68,88.68,88.68
AUDJPY,20060201,030500,88.69,88.69,88.68,88.69
AUDJPY,20060201,030600,88.68,88.68,88.68,88.68
AUDJPY,20060201,030700,88.68,88.69,88.68,88.69
AUDJPY,20060201,030800,88.69,88.69,88.69,88.69
AUDJPY,20060201,030900,88.68,88.69,88.68,88.69
AUDJPY,20060201,031000,88.68,88.72,88.68,88.71
AUDJPY,20060201,031100,88.72,88.72,88.71,88.72
AUDJPY,20060201,031200,88.71,88.71,88.70,88.70
AUDJPY,20060201,031300,88.71,88.71,88.71,88.71
AUDJPY,20060201,031400,88.71,88.71,88.71,88.71
AUDJPY,20060201,031500,88.70,88.70,88.69,88.69
AUDJPY,20060201,031600,88.69,88.72,88.69,88.72
AUDJPY,20060201,031700,88.71,88.71,88.70,88.70
AUDJPY,20060201,031800,88.69,88.70,88.69,88.70
AUDJPY,20060201,031900,88.71,88.71,88.71,88.71
AUDJPY,20060201,032000,88.70,88.70,88.68,88.69
AUDJPY,20060201,032100,88.70,88.71,88.70,88.71
AUDJPY,20060201,032200,88.70,88.71,88.70,88.71
AUDJPY,20060201,032300,88.71,88.71,88.71,88.71
AUDJPY,20060201,032400,88.72,88.72,88.71,88.71
AUDJPY,20060201,032500,88.72,88.74,88.72,88.74
AUDJPY,20060201,032600,88.75,88.76,88.75,88.76
AUDJPY,20060201,032700,88.75,88.76,88.75,88.76
AUDJPY,20060201,032800,88.77,88.77,88.76,88.76
AUDJPY,20060201,032900,88.77,88.77,88.77,88.77
AUDJPY,20060201,033000,88.78,88.78,88.77,88.78
AUDJPY,20060201,033100,88.77,88.77,88.77,88.77
AUDJPY,20060201,033200,88.76,88.77,88.76,88.76
AUDJPY,20060201,033300,88.77,88.77,88.76,88.76
AUDJPY,20060201,033400,88.77,88.77,88.77,88.77
AUDJPY,20060201,033500,88.77,88.77,88.77,88.77
AUDJPY,20060201,033600,88.77,88.77,88.76,88.76
AUDJPY,20060201,033700,88.77,88.77,88.77,88.77
AUDJPY,20060201,033800,88.77,88.77,88.77,88.77
AUDJPY,20060201,033900,88.77,88.77,88.76,88.76
AUDJPY,20060201,034000,88.77,88.77,88.77,88.77
AUDJPY,20060201,034100,88.76,88.78,88.76,88.78
AUDJPY,20060201,034200,88.77,88.78,88.77,88.77
AUDJPY,20060201,034300,88.78,88.78,88.78,88.78
AUDJPY,20060201,034400,88.78,88.78,88.78,88.78
AUDJPY,20060201,034500,88.78,88.78,88.77,88.77
AUDJPY,20060201,034600,88.76,88.76,88.76,88.76
AUDJPY,20060201,034700,88.76,88.76,88.76,88.76
AUDJPY,20060201,034800,88.75,88.76,88.75,88.76
AUDJPY,20060201,034900,88.77,88.77,88.77,88.77
AUDJPY,20060201,035000,88.77,88.77,88.77,88.77
AUDJPY,20060201,035100,88.77,88.77,88.77,88.77
AUDJPY,20060201,035200,88.76,88.77,88.76,88.77
AUDJPY,20060201,035300,88.76,88.77,88.76,88.77
AUDJPY,20060201,035400,88.77,88.77,88.77,88.77
AUDJPY,20060201,035500,88.77,88.77,88.76,88.76
AUDJPY,20060201,035600,88.77,88.77,88.77,88.77
AUDJPY,20060201,035700,88.77,88.77,88.76,88.76
AUDJPY,20060201,035800,88.75,88.75,88.74,88.74
AUDJPY,20060201,035900,88.74,88.74,88.74,88.74
AUDJPY,20060201,040000,88.73,88.74,88.73,88.74
AUDJPY,20060201,040100,88.75,88.75,88.75,88.75
AUDJPY,20060201,040200,88.75,88.75,88.74,88.74
AUDJPY,20060201,040300,88.74,88.74,88.74,88.74
AUDJPY,20060201,040400,88.74,88.74,88.74,88.74
AUDJPY,20060201,040500,88.74,88.74,88.74,88.74
AUDJPY,20060201,040600,88.73,88.73,88.73,88.73
AUDJPY,20060201,040700,88.73,88.73,88.73,88.73
AUDJPY,20060201,040800,88.74,88.74,88.74,88.74
AUDJPY,20060201,040900,88.74,88.74,88.74,88.74
AUDJPY,20060201,041000,88.74,88.74,88.74,88.74
AUDJPY,20060201,041100,88.74,88.75,88.74,88.75
AUDJPY,20060201,041200,88.74,88.74,88.74,88.74
AUDJPY,20060201,041300,88.74,88.74,88.74,88.74
AUDJPY,20060201,041400,88.74,88.74,88.74,88.74
AUDJPY,20060201,041500,88.74,88.74,88.74,88.74
AUDJPY,20060201,041600,88.73,88.73,88.73,88.73
AUDJPY,20060201,041700,88.73,88.73,88.73,88.73
AUDJPY,20060201,041800,88.73,88.74,88.73,88.74
AUDJPY,20060201,041900,88.73,88.74,88.73,88.74
AUDJPY,20060201,042100,88.74,88.75,88.74,88.75
AUDJPY,20060201,042200,88.75,88.75,88.74,88.75
AUDJPY,20060201,042300,88.75,88.76,88.75,88.76
AUDJPY,20060201,042400,88.75,88.75,88.75,88.75
AUDJPY,20060201,042500,88.75,88.76,88.75,88.75
AUDJPY,20060201,042600,88.76,88.76,88.76,88.76
AUDJPY,20060201,042700,88.77,88.77,88.76,88.76
AUDJPY,20060201,042800,88.76,88.76,88.76,88.76
AUDJPY,20060201,042900,88.76,88.76,88.76,88.76
AUDJPY,20060201,043000,88.75,88.76,88.75,88.76
AUDJPY,20060201,043100,88.75,88.75,88.74,88.75
AUDJPY,20060201,043200,88.76,88.76,88.76,88.76
AUDJPY,20060201,043300,88.76,88.77,88.76,88.76
AUDJPY,20060201,043400,88.75,88.75,88.74,88.74
AUDJPY,20060201,043600,88.74,88.74,88.73,88.73
AUDJPY,20060201,043700,88.72,88.72,88.72,88.72
AUDJPY,20060201,043800,88.72,88.73,88.72,88.73
AUDJPY,20060201,043900,88.72,88.72,88.71,88.72
AUDJPY,20060201,044000,88.72,88.72,88.72,88.72
AUDJPY,20060201,044100,88.72,88.72,88.72,88.72
AUDJPY,20060201,044200,88.73,88.73,88.72,88.72
AUDJPY,20060201,044300,88.72,88.72,88.72,88.72
AUDJPY,20060201,044400,88.72,88.72,88.72,88.72
AUDJPY,20060201,044500,88.72,88.72,88.71,88.71
AUDJPY,20060201,044600,88.71,88.71,88.71,88.71
AUDJPY,20060201,044700,88.71,88.71,88.71,88.71
AUDJPY,20060201,044800,88.72,88.72,88.72,88.72
AUDJPY,20060201,044900,88.72,88.73,88.72,88.72
AUDJPY,20060201,045000,88.73,88.73,88.73,88.73
AUDJPY,20060201,045100,88.73,88.74,88.73,88.74
AUDJPY,20060201,045200,88.74,88.74,88.73,88.73
AUDJPY,20060201,045300,88.73,88.73,88.73,88.73
AUDJPY,20060201,045400,88.73,88.73,88.73,88.73
AUDJPY,20060201,045500,88.73,88.73,88.73,88.73
AUDJPY,20060201,045600,88.74,88.74,88.74,88.74
AUDJPY,20060201,045700,88.73,88.75,88.73,88.75
AUDJPY,20060201,045800,88.74,88.75,88.74,88.75
AUDJPY,20060201,045900,88.75,88.75,88.74,88.74
AUDJPY,20060201,050000,88.75,88.75,88.75,88.75
AUDJPY,20060201,050100,88.75,88.75,88.75,88.75
AUDJPY,20060201,050200,88.75,88.76,88.75,88.75
AUDJPY,20060201,050300,88.74,88.74,88.74,88.74
AUDJPY,20060201,050400,88.73,88.73,88.73,88.73
AUDJPY,20060201,050500,88.72,88.73,88.72,88.73
AUDJPY,20060201,050600,88.74,88.74,88.73,88.73
AUDJPY,20060201,050700,88.74,88.74,88.73,88.73
AUDJPY,20060201,050800,88.72,88.74,88.72,88.74
AUDJPY,20060201,050900,88.73,88.73,88.73,88.73
AUDJPY,20060201,051000,88.73,88.73,88.72,88.72
AUDJPY,20060201,051100,88.73,88.73,88.73,88.73
AUDJPY,20060201,051200,88.73,88.73,88.73,88.73
AUDJPY,20060201,051300,88.73,88.74,88.73,88.73
AUDJPY,20060201,051400,88.74,88.74,88.73,88.74
AUDJPY,20060201,051500,88.73,88.74,88.73,88.74
AUDJPY,20060201,051600,88.75,88.76,88.74,88.76
AUDJPY,20060201,051700,88.76,88.76,88.76,88.76
AUDJPY,20060201,051800,88.77,88.77,88.76,88.76
AUDJPY,20060201,051900,88.76,88.77,88.76,88.76
AUDJPY,20060201,052000,88.77,88.77,88.77,88.77
AUDJPY,20060201,052100,88.77,88.79,88.77,88.79
AUDJPY,20060201,052200,88.80,88.80,88.79,88.79
AUDJPY,20060201,052300,88.79,88.79,88.79,88.79
AUDJPY,20060201,052400,88.80,88.81,88.80,88.81
AUDJPY,20060201,052500,88.80,88.81,88.80,88.81
AUDJPY,20060201,052600,88.80,88.80,88.78,88.78
AUDJPY,20060201,052700,88.78,88.78,88.78,88.78
AUDJPY,20060201,052800,88.77,88.77,88.77,88.77
AUDJPY,20060201,052900,88.77,88.78,88.77,88.78
AUDJPY,20060201,053000,88.78,88.78,88.78,88.78
AUDJPY,20060201,053100,88.78,88.78,88.78,88.78
AUDJPY,20060201,053200,88.79,88.79,88.79,88.79
AUDJPY,20060201,053300,88.79,88.79,88.78,88.78
AUDJPY,20060201,053400,88.78,88.78,88.78,88.78
AUDJPY,20060201,053500,88.78,88.79,88.78,88.79
AUDJPY,20060201,053600,88.80,88.80,88.77,88.77
AUDJPY,20060201,053700,88.76,88.77,88.76,88.76
AUDJPY,20060201,053800,88.76,88.76,88.76,88.76
AUDJPY,20060201,053900,88.76,88.76,88.76,88.76
AUDJPY,20060201,054000,88.76,88.76,88.76,88.76
AUDJPY,20060201,054100,88.77,88.77,88.76,88.76
AUDJPY,20060201,054200,88.75,88.76,88.75,88.76
AUDJPY,20060201,054300,88.75,88.76,88.75,88.76
AUDJPY,20060201,054400,88.76,88.76,88.75,88.75
AUDJPY,20060201,054500,88.74,88.75,88.74,88.75
AUDJPY,20060201,054600,88.74,88.74,88.72,88.72
AUDJPY,20060201,054700,88.71,88.72,88.71,88.72
AUDJPY,20060201,054800,88.72,88.72,88.72,88.72
AUDJPY,20060201,054900,88.71,88.74,88.71,88.74
AUDJPY,20060201,055000,88.73,88.73,88.73,88.73
AUDJPY,20060201,055100,88.74,88.76,88.74,88.76
AUDJPY,20060201,055200,88.76,88.76,88.76,88.76
AUDJPY,20060201,055300,88.76,88.76,88.76,88.76
AUDJPY,20060201,055400,88.77,88.77,88.77,88.77
AUDJPY,20060201,055500,88.77,88.77,88.77,88.77
AUDJPY,20060201,055600,88.78,88.78,88.77,88.77
AUDJPY,20060201,055700,88.78,88.78,88.78,88.78
AUDJPY,20060201,055800,88.77,88.77,88.76,88.76
AUDJPY,20060201,055900,88.76,88.76,88.76,88.76
AUDJPY,20060201,060000,88.77,88.77,88.77,88.77
AUDJPY,20060201,060100,88.77,88.77,88.76,88.76
AUDJPY,20060201,060200,88.75,88.75,88.75,88.75
AUDJPY,20060201,060300,88.75,88.75,88.75,88.75
AUDJPY,20060201,060400,88.74,88.75,88.74,88.74
AUDJPY,20060201,060500,88.74,88.74,88.74,88.74
AUDJPY,20060201,060600,88.74,88.74,88.74,88.74
AUDJPY,20060201,060700,88.74,88.74,88.73,88.73
AUDJPY,20060201,060800,88.74,88.74,88.74,88.74
AUDJPY,20060201,060900,88.74,88.74,88.74,88.74
AUDJPY,20060201,061000,88.73,88.74,88.73,88.74
AUDJPY,20060201,061100,88.73,88.74,88.73,88.73
AUDJPY,20060201,061200,88.74,88.74,88.72,88.73
AUDJPY,20060201,061300,88.72,88.73,88.72,88.73
AUDJPY,20060201,061400,88.73,88.73,88.73,88.73
AUDJPY,20060201,061500,88.72,88.73,88.72,88.73
AUDJPY,20060201,061600,88.74,88.74,88.74,88.74
AUDJPY,20060201,061700,88.74,88.74,88.74,88.74
AUDJPY,20060201,061800,88.74,88.74,88.74,88.74
AUDJPY,20060201,061900,88.73,88.74,88.73,88.74
AUDJPY,20060201,062000,88.73,88.75,88.73,88.75
AUDJPY,20060201,062100,88.74,88.75,88.73,88.75
AUDJPY,20060201,062200,88.74,88.75,88.74,88.75
AUDJPY,20060201,062300,88.74,88.74,88.74,88.74
AUDJPY,20060201,062400,88.74,88.74,88.74,88.74
AUDJPY,20060201,062500,88.74,88.74,88.74,88.74
AUDJPY,20060201,062600,88.75,88.75,88.75,88.75
AUDJPY,20060201,062700,88.74,88.75,88.74,88.75
AUDJPY,20060201,062800,88.75,88.76,88.75,88.76
AUDJPY,20060201,062900,88.76,88.76,88.75,88.75
AUDJPY,20060201,063000,88.76,88.77,88.76,88.76
AUDJPY,20060201,063100,88.77,88.77,88.76,88.76
AUDJPY,20060201,063200,88.75,88.75,88.75,88.75
AUDJPY,20060201,063300,88.75,88.75,88.75,88.75
AUDJPY,20060201,063400,88.75,88.75,88.75,88.75
AUDJPY,20060201,063500,88.75,88.76,88.75,88.76
AUDJPY,20060201,063600,88.77,88.77,88.76,88.76
AUDJPY,20060201,063700,88.76,88.77,88.76,88.77
AUDJPY,20060201,063800,88.77,88.77,88.76,88.77
AUDJPY,20060201,063900,88.76,88.76,88.76,88.76
AUDJPY,20060201,064000,88.76,88.76,88.75,88.75
AUDJPY,20060201,064100,88.75,88.75,88.75,88.75
AUDJPY,20060201,064200,88.75,88.75,88.75,88.75
AUDJPY,20060201,064300,88.75,88.75,88.75,88.75
AUDJPY,20060201,064400,88.75,88.75,88.75,88.75
AUDJPY,20060201,064500,88.75,88.75,88.75,88.75
AUDJPY,20060201,064600,88.75,88.76,88.75,88.75
AUDJPY,20060201,064700,88.75,88.75,88.75,88.75
AUDJPY,20060201,064800,88.74,88.74,88.73,88.73
AUDJPY,20060201,064900,88.73,88.73,88.73,88.73
AUDJPY,20060201,065000,88.72,88.73,88.72,88.73
AUDJPY,20060201,065100,88.73,88.74,88.73,88.74
AUDJPY,20060201,065200,88.73,88.73,88.73,88.73
AUDJPY,20060201,065300,88.73,88.74,88.73,88.74
AUDJPY,20060201,065400,88.75,88.75,88.75,88.75
AUDJPY,20060201,065500,88.74,88.74,88.74,88.74
AUDJPY,20060201,065600,88.73,88.73,88.73,88.73
AUDJPY,20060201,065700,88.73,88.73,88.73,88.73
AUDJPY,20060201,065800,88.73,88.73,88.73,88.73
AUDJPY,20060201,065900,88.73,88.73,88.73,88.73
AUDJPY,20060201,070000,88.73,88.73,88.72,88.72
AUDJPY,20060201,070100,88.72,88.73,88.72,88.73
AUDJPY,20060201,070200,88.73,88.73,88.73,88.73
AUDJPY,20060201,070300,88.74,88.74,88.72,88.72
AUDJPY,20060201,070400,88.72,88.72,88.72,88.72
AUDJPY,20060201,070500,88.71,88.71,88.70,88.70
AUDJPY,20060201,070600,88.69,88.70,88.69,88.70
AUDJPY,20060201,070700,88.69,88.69,88.69,88.69
AUDJPY,20060201,070800,88.70,88.70,88.69,88.69
AUDJPY,20060201,070900,88.70,88.70,88.70,88.70
AUDJPY,20060201,071000,88.69,88.70,88.69,88.69
AUDJPY,20060201,071100,88.69,88.69,88.69,88.69
AUDJPY,20060201,071200,88.69,88.69,88.69,88.69
AUDJPY,20060201,071300,88.70,88.70,88.70,88.70
AUDJPY,20060201,071400,88.70,88.70,88.70,88.70
AUDJPY,20060201,071500,88.70,88.70,88.70,88.70
AUDJPY,20060201,071600,88.69,88.69,88.69,88.69
AUDJPY,20060201,071700,88.68,88.68,88.68,88.68
AUDJPY,20060201,071800,88.68,88.68,88.67,88.67
AUDJPY,20060201,071900,88.67,88.67,88.67,88.67
AUDJPY,20060201,072000,88.67,88.67,88.67,88.67
AUDJPY,20060201,072100,88.66,88.66,88.66,88.66
AUDJPY,20060201,072200,88.66,88.67,88.66,88.67
AUDJPY,20060201,072300,88.67,88.67,88.67,88.67
AUDJPY,20060201,072400,88.67,88.68,88.67,88.68
AUDJPY,20060201,072500,88.69,88.71,88.69,88.70
AUDJPY,20060201,072600,88.69,88.69,88.68,88.68
AUDJPY,20060201,072700,88.69,88.69,88.68,88.68
AUDJPY,20060201,072800,88.69,88.69,88.67,88.67
AUDJPY,20060201,072900,88.68,88.68,88.67,88.68
AUDJPY,20060201,073000,88.68,88.68,88.68,88.68
AUDJPY,20060201,073100,88.67,88.68,88.67,88.68
AUDJPY,20060201,073200,88.68,88.68,88.68,88.68
AUDJPY,20060201,073300,88.69,88.69,88.69,88.69
AUDJPY,20060201,073400,88.69,88.69,88.69,88.69
AUDJPY,20060201,073500,88.69,88.69,88.69,88.69
AUDJPY,20060201,073600,88.69,88.70,88.69,88.70
AUDJPY,20060201,073700,88.71,88.71,88.71,88.71
AUDJPY,20060201,073800,88.70,88.70,88.69,88.69
AUDJPY,20060201,073900,88.68,88.69,88.68,88.69
AUDJPY,20060201,074000,88.69,88.70,88.69,88.69
AUDJPY,20060201,074100,88.69,88.69,88.69,88.69
AUDJPY,20060201,074200,88.69,88.69,88.69,88.69
AUDJPY,20060201,074300,88.68,88.69,88.68,88.68
AUDJPY,20060201,074400,88.69,88.69,88.69,88.69
AUDJPY,20060201,074500,88.70,88.70,88.69,88.69
AUDJPY,20060201,074600,88.69,88.69,88.69,88.69
AUDJPY,20060201,074700,88.70,88.71,88.69,88.71
AUDJPY,20060201,074800,88.72,88.72,88.71,88.72
AUDJPY,20060201,074900,88.73,88.73,88.72,88.73
AUDJPY,20060201,075000,88.72,88.73,88.72,88.73
AUDJPY,20060201,075100,88.73,88.73,88.73,88.73
AUDJPY,20060201,075200,88.73,88.73,88.73,88.73
AUDJPY,20060201,075300,88.74,88.74,88.73,88.73
AUDJPY,20060201,075400,88.73,88.73,88.73,88.73
AUDJPY,20060201,075500,88.72,88.72,88.72,88.72
AUDJPY,20060201,075600,88.73,88.73,88.72,88.73
AUDJPY,20060201,075700,88.72,88.74,88.72,88.74
AUDJPY,20060201,075800,88.74,88.74,88.74,88.74
AUDJPY,20060201,075900,88.75,88.76,88.75,88.76
AUDJPY,20060201,080000,88.77,88.78,88.77,88.78
AUDJPY,20060201,080100,88.79,88.79,88.78,88.78
AUDJPY,20060201,080200,88.79,88.80,88.79,88.80
AUDJPY,20060201,080300,88.81,88.84,88.81,88.82
AUDJPY,20060201,080400,88.81,88.82,88.81,88.82
AUDJPY,20060201,080500,88.83,88.83,88.83,88.83
AUDJPY,20060201,080600,88.82,88.83,88.82,88.83
AUDJPY,20060201,080700,88.84,88.85,88.82,88.82
AUDJPY,20060201,080800,88.82,88.82,88.82,88.82
AUDJPY,20060201,080900,88.81,88.82,88.81,88.81
AUDJPY,20060201,081000,88.82,88.83,88.82,88.83
AUDJPY,20060201,081100,88.82,88.82,88.80,88.80
AUDJPY,20060201,081200,88.81,88.82,88.81,88.82
AUDJPY,20060201,081300,88.81,88.81,88.81,88.81
AUDJPY,20060201,081400,88.80,88.80,88.77,88.77
AUDJPY,20060201,081500,88.76,88.77,88.76,88.77
AUDJPY,20060201,081600,88.76,88.77,88.75,88.77
AUDJPY,20060201,081700,88.78,88.79,88.78,88.78
AUDJPY,20060201,081800,88.77,88.78,88.76,88.78
AUDJPY,20060201,081900,88.79,88.81,88.79,88.81
AUDJPY,20060201,082000,88.80,88.80,88.78,88.78
AUDJPY,20060201,082100,88.79,88.79,88.78,88.78
AUDJPY,20060201,082200,88.79,88.79,88.78,88.78
AUDJPY,20060201,082300,88.78,88.78,88.78,88.78
AUDJPY,20060201,082400,88.77,88.77,88.76,88.77
AUDJPY,20060201,082500,88.76,88.80,88.76,88.80
AUDJPY,20060201,082600,88.79,88.81,88.78,88.81
AUDJPY,20060201,082700,88.80,88.81,88.80,88.80
AUDJPY,20060201,082800,88.79,88.80,88.78,88.78
AUDJPY,20060201,082900,88.79,88.79,88.79,88.79
AUDJPY,20060201,083000,88.79,88.80,88.79,88.80
AUDJPY,20060201,083100,88.80,88.81,88.79,88.81
AUDJPY,20060201,083200,88.80,88.80,88.78,88.78
AUDJPY,20060201,083300,88.77,88.78,88.76,88.77
AUDJPY,20060201,083400,88.78,88.80,88.78,88.79
AUDJPY,20060201,083500,88.80,88.80,88.79,88.80
AUDJPY,20060201,083600,88.79,88.80,88.78,88.80
AUDJPY,20060201,083700,88.79,88.81,88.78,88.81
AUDJPY,20060201,083800,88.80,88.81,88.80,88.80
AUDJPY,20060201,083900,88.81,88.82,88.81,88.81
AUDJPY,20060201,084000,88.80,88.80,88.80,88.80
AUDJPY,20060201,084100,88.80,88.80,88.80,88.80
AUDJPY,20060201,084200,88.81,88.81,88.81,88.81
AUDJPY,20060201,084300,88.81,88.81,88.80,88.80
AUDJPY,20060201,084400,88.79,88.80,88.79,88.79
AUDJPY,20060201,084500,88.80,88.81,88.78,88.79
AUDJPY,20060201,084600,88.78,88.79,88.78,88.78
AUDJPY,20060201,084700,88.77,88.77,88.76,88.76
AUDJPY,20060201,084800,88.77,88.77,88.76,88.76
AUDJPY,20060201,084900,88.77,88.78,88.77,88.78
AUDJPY,20060201,085000,88.77,88.77,88.74,88.74
AUDJPY,20060201,085100,88.73,88.74,88.73,88.74
AUDJPY,20060201,085200,88.73,88.73,88.72,88.72
AUDJPY,20060201,085300,88.71,88.72,88.70,88.70
AUDJPY,20060201,085400,88.71,88.72,88.70,88.70
AUDJPY,20060201,085500,88.69,88.71,88.69,88.71
AUDJPY,20060201,085600,88.72,88.73,88.72,88.72
AUDJPY,20060201,085700,88.73,88.73,88.72,88.73
AUDJPY,20060201,085800,88.72,88.72,88.72,88.72
AUDJPY,20060201,085900,88.73,88.73,88.72,88.73
AUDJPY,20060201,090000,88.74,88.75,88.74,88.75
AUDJPY,20060201,090100,88.76,88.78,88.75,88.78
AUDJPY,20060201,090200,88.78,88.78,88.78,88.78
AUDJPY,20060201,090300,88.79,88.83,88.79,88.83
AUDJPY,20060201,090400,88.82,88.83,88.80,88.80
AUDJPY,20060201,090500,88.79,88.80,88.78,88.79
AUDJPY,20060201,090600,88.78,88.78,88.78,88.78
AUDJPY,20060201,090700,88.78,88.79,88.78,88.78
AUDJPY,20060201,090800,88.79,88.80,88.78,88.78
AUDJPY,20060201,090900,88.78,88.80,88.78,88.80
AUDJPY,20060201,091000,88.79,88.79,88.78,88.78
AUDJPY,20060201,091100,88.79,88.79,88.77,88.77
AUDJPY,20060201,091200,88.76,88.78,88.76,88.78
AUDJPY,20060201,091300,88.77,88.78,88.76,88.78
AUDJPY,20060201,091400,88.77,88.77,88.76,88.76
AUDJPY,20060201,091500,88.77,88.78,88.77,88.78
AUDJPY,20060201,091600,88.77,88.77,88.75,88.75
AUDJPY,20060201,091700,88.74,88.75,88.74,88.74
AUDJPY,20060201,091800,88.73,88.76,88.73,88.76
AUDJPY,20060201,091900,88.75,88.75,88.74,88.74
AUDJPY,20060201,092000,88.73,88.75,88.73,88.75
AUDJPY,20060201,092100,88.76,88.76,88.75,88.75
AUDJPY,20060201,092200,88.74,88.75,88.74,88.75
AUDJPY,20060201,092300,88.76,88.76,88.76,88.76
AUDJPY,20060201,092400,88.76,88.78,88.76,88.78
AUDJPY,20060201,092500,88.79,88.79,88.77,88.78
AUDJPY,20060201,092600,88.79,88.80,88.79,88.80
AUDJPY,20060201,092700,88.79,88.80,88.79,88.80
AUDJPY,20060201,092800,88.81,88.81,88.81,88.81
AUDJPY,20060201,092900,88.81,88.81,88.80,88.81
AUDJPY,20060201,093000,88.82,88.83,88.82,88.83
AUDJPY,20060201,093100,88.84,88.85,88.84,88.84
AUDJPY,20060201,093200,88.85,88.85,88.85,88.85
AUDJPY,20060201,093300,88.85,88.85,88.84,88.84
AUDJPY,20060201,093400,88.85,88.85,88.82,88.82
AUDJPY,20060201,093500,88.81,88.82,88.81,88.81
AUDJPY,20060201,093600,88.82,88.82,88.81,88.81
AUDJPY,20060201,093700,88.82,88.83,88.81,88.83
AUDJPY,20060201,093800,88.82,88.82,88.81,88.81
AUDJPY,20060201,093900,88.81,88.81,88.81,88.81
AUDJPY,20060201,094000,88.80,88.81,88.80,88.81
AUDJPY,20060201,094100,88.81,88.83,88.81,88.82
AUDJPY,20060201,094200,88.81,88.82,88.81,88.82
AUDJPY,20060201,094300,88.81,88.82,88.81,88.82
AUDJPY,20060201,094400,88.83,88.84,88.83,88.83
AUDJPY,20060201,094500,88.84,88.89,88.84,88.89
AUDJPY,20060201,094600,88.88,88.88,88.87,88.88
AUDJPY,20060201,094700,88.89,88.89,88.87,88.89
AUDJPY,20060201,094800,88.90,88.90,88.88,88.88
AUDJPY,20060201,094900,88.89,88.92,88.89,88.92
AUDJPY,20060201,095000,88.91,88.92,88.89,88.89
AUDJPY,20060201,095100,88.90,88.90,88.89,88.89
AUDJPY,20060201,095200,88.89,88.89,88.88,88.89
AUDJPY,20060201,095300,88.88,88.88,88.86,88.88
AUDJPY,20060201,095400,88.89,88.90,88.89,88.89
AUDJPY,20060201,095500,88.90,88.91,88.90,88.90
AUDJPY,20060201,095600,88.89,88.89,88.87,88.87
AUDJPY,20060201,095700,88.86,88.87,88.86,88.87
AUDJPY,20060201,095800,88.86,88.87,88.86,88.86
AUDJPY,20060201,095900,88.85,88.85,88.84,88.85
AUDJPY,20060201,100000,88.84,88.85,88.82,88.82
AUDJPY,20060201,100100,88.81,88.83,88.81,88.83
AUDJPY,20060201,100200,88.84,88.84,88.83,88.83
AUDJPY,20060201,100300,88.82,88.83,88.81,88.81
AUDJPY,20060201,100400,88.82,88.84,88.82,88.84
AUDJPY,20060201,100500,88.83,88.83,88.82,88.83
AUDJPY,20060201,100600,88.84,88.84,88.77,88.78
AUDJPY,20060201,100700,88.79,88.80,88.79,88.80
AUDJPY,20060201,100800,88.80,88.81,88.80,88.81
AUDJPY,20060201,100900,88.80,88.80,88.80,88.80
AUDJPY,20060201,101000,88.80,88.80,88.78,88.79
AUDJPY,20060201,101100,88.78,88.80,88.78,88.78
AUDJPY,20060201,101200,88.77,88.77,88.76,88.77
AUDJPY,20060201,101300,88.78,88.78,88.77,88.77
AUDJPY,20060201,101400,88.78,88.78,88.76,88.76
AUDJPY,20060201,101500,88.78,88.79,88.78,88.78
AUDJPY,20060201,101600,88.77,88.80,88.77,88.80
AUDJPY,20060201,101700,88.81,88.83,88.81,88.83
AUDJPY,20060201,101800,88.84,88.84,88.83,88.83
AUDJPY,20060201,101900,88.82,88.82,88.81,88.81
AUDJPY,20060201,102000,88.80,88.80,88.80,88.80
AUDJPY,20060201,102100,88.81,88.83,88.81,88.83
AUDJPY,20060201,102200,88.84,88.92,88.84,88.92
AUDJPY,20060201,102300,88.91,88.94,88.91,88.94
AUDJPY,20060201,102400,88.93,88.93,88.92,88.92
AUDJPY,20060201,102500,88.91,88.92,88.91,88.92
AUDJPY,20060201,102600,88.93,88.94,88.93,88.93
AUDJPY,20060201,102700,88.92,88.92,88.89,88.89
AUDJPY,20060201,102800,88.88,88.92,88.88,88.92
AUDJPY,20060201,102900,88.91,88.92,88.91,88.92
AUDJPY,20060201,103000,88.91,88.92,88.91,88.92
AUDJPY,20060201,103100,88.93,88.93,88.93,88.93
AUDJPY,20060201,103200,88.92,88.93,88.92,88.92
AUDJPY,20060201,103300,88.92,88.92,88.91,88.92
AUDJPY,20060201,103400,88.91,88.94,88.91,88.94
AUDJPY,20060201,103500,88.95,88.95,88.93,88.93
AUDJPY,20060201,103600,88.95,88.96,88.95,88.95
AUDJPY,20060201,103700,88.95,88.95,88.94,88.94
AUDJPY,20060201,103800,88.95,88.96,88.94,88.94
AUDJPY,20060201,103900,88.95,88.95,88.95,88.95
AUDJPY,20060201,104000,88.95,88.95,88.91,88.91
AUDJPY,20060201,104100,88.92,88.92,88.91,88.91
AUDJPY,20060201,104200,88.89,88.91,88.89,88.90
AUDJPY,20060201,104300,88.91,88.92,88.90,88.90
AUDJPY,20060201,104400,88.89,88.89,88.88,88.88
AUDJPY,20060201,104500,88.89,88.89,88.88,88.89
AUDJPY,20060201,104600,88.88,88.88,88.86,88.86
AUDJPY,20060201,104700,88.85,88.86,88.83,88.86
AUDJPY,20060201,104800,88.86,88.86,88.86,88.86
AUDJPY,20060201,104900,88.85,88.88,88.85,88.87
AUDJPY,20060201,105000,88.86,88.86,88.83,88.83
AUDJPY,20060201,105100,88.82,88.83,88.81,88.83
AUDJPY,20060201,105200,88.82,88.84,88.82,88.84
AUDJPY,20060201,105300,88.85,88.85,88.81,88.81
AUDJPY,20060201,105400,88.80,88.82,88.80,88.82
AUDJPY,20060201,105500,88.82,88.82,88.82,88.82
AUDJPY,20060201,105600,88.81,88.83,88.80,88.83
AUDJPY,20060201,105700,88.82,88.83,88.82,88.83
AUDJPY,20060201,105800,88.82,88.83,88.82,88.82
AUDJPY,20060201,105900,88.81,88.83,88.81,88.83
AUDJPY,20060201,110000,88.82,88.83,88.82,88.83
AUDJPY,20060201,110100,88.84,88.84,88.82,88.82
AUDJPY,20060201,110200,88.83,88.83,88.82,88.82
AUDJPY,20060201,110300,88.81,88.82,88.81,88.81
AUDJPY,20060201,110400,88.82,88.82,88.81,88.81
AUDJPY,20060201,110500,88.82,88.83,88.82,88.82
AUDJPY,20060201,110600,88.81,88.81,88.80,88.81
AUDJPY,20060201,110700,88.80,88.81,88.80,88.81
AUDJPY,20060201,110800,88.81,88.81,88.81,88.81
AUDJPY,20060201,110900,88.80,88.82,88.80,88.82
AUDJPY,20060201,111000,88.81,88.81,88.81,88.81
AUDJPY,20060201,111100,88.81,88.81,88.81,88.81
AUDJPY,20060201,111200,88.82,88.82,88.81,88.82
AUDJPY,20060201,111300,88.83,88.86,88.83,88.86
AUDJPY,20060201,111400,88.85,88.86,88.85,88.86
AUDJPY,20060201,111500,88.85,88.85,88.83,88.83
AUDJPY,20060201,111600,88.84,88.85,88.84,88.84
AUDJPY,20060201,111700,88.83,88.84,88.83,88.83
AUDJPY,20060201,111800,88.83,88.83,88.83,88.83
AUDJPY,20060201,111900,88.84,88.86,88.84,88.86
AUDJPY,20060201,112000,88.86,88.86,88.85,88.85
AUDJPY,20060201,112100,88.86,88.86,88.85,88.85
AUDJPY,20060201,112200,88.86,88.86,88.84,88.84
AUDJPY,20060201,112300,88.83,88.85,88.83,88.84
AUDJPY,20060201,112400,88.83,88.83,88.82,88.82
AUDJPY,20060201,112500,88.81,88.83,88.81,88.83
AUDJPY,20060201,112600,88.82,88.83,88.81,88.83
AUDJPY,20060201,112700,88.82,88.82,88.81,88.82
AUDJPY,20060201,112800,88.83,88.83,88.81,88.82
AUDJPY,20060201,112900,88.83,88.84,88.83,88.83
AUDJPY,20060201,113000,88.82,88.83,88.81,88.83
AUDJPY,20060201,113100,88.82,88.83,88.81,88.83
AUDJPY,20060201,113200,88.81,88.82,88.81,88.82
AUDJPY,20060201,113300,88.83,88.83,88.83,88.83
AUDJPY,20060201,113400,88.82,88.83,88.82,88.83
AUDJPY,20060201,113500,88.82,88.83,88.82,88.83
AUDJPY,20060201,113600,88.83,88.83,88.83,88.83
AUDJPY,20060201,113700,88.82,88.83,88.82,88.83
AUDJPY,20060201,113800,88.82,88.83,88.82,88.83
AUDJPY,20060201,113900,88.84,88.84,88.84,88.84
AUDJPY,20060201,114000,88.83,88.83,88.82,88.82
AUDJPY,20060201,114100,88.83,88.83,88.81,88.82
AUDJPY,20060201,114200,88.81,88.82,88.81,88.81
AUDJPY,20060201,114300,88.82,88.82,88.81,88.82
AUDJPY,20060201,114400,88.81,88.84,88.81,88.83
AUDJPY,20060201,114500,88.84,88.84,88.82,88.83
AUDJPY,20060201,114600,88.82,88.82,88.81,88.81
AUDJPY,20060201,114700,88.82,88.82,88.80,88.81
AUDJPY,20060201,114800,88.80,88.83,88.80,88.80
AUDJPY,20060201,114900,88.79,88.80,88.79,88.80
AUDJPY,20060201,115000,88.81,88.82,88.81,88.82
AUDJPY,20060201,115100,88.83,88.85,88.82,88.82
AUDJPY,20060201,115200,88.81,88.82,88.81,88.82
AUDJPY,20060201,115300,88.83,88.83,88.83,88.83
AUDJPY,20060201,115400,88.82,88.82,88.80,88.80
AUDJPY,20060201,115500,88.79,88.82,88.79,88.81
AUDJPY,20060201,115600,88.80,88.80,88.76,88.76
AUDJPY,20060201,115700,88.77,88.78,88.76,88.76
AUDJPY,20060201,115800,88.75,88.75,88.73,88.74
AUDJPY,20060201,115900,88.73,88.75,88.73,88.75
AUDJPY,20060201,120000,88.74,88.75,88.74,88.74
AUDJPY,20060201,120100,88.75,88.76,88.75,88.76
AUDJPY,20060201,120200,88.77,88.77,88.76,88.76
AUDJPY,20060201,120300,88.75,88.76,88.74,88.75
AUDJPY,20060201,120400,88.74,88.76,88.74,88.75
AUDJPY,20060201,120500,88.74,88.75,88.73,88.74
AUDJPY,20060201,120600,88.75,88.80,88.75,88.80
AUDJPY,20060201,120700,88.79,88.81,88.79,88.81
AUDJPY,20060201,120800,88.82,88.85,88.82,88.82
AUDJPY,20060201,120900,88.81,88.83,88.81,88.83
AUDJPY,20060201,121000,88.82,88.82,88.81,88.82
AUDJPY,20060201,121100,88.82,88.84,88.82,88.84
AUDJPY,20060201,121200,88.83,88.84,88.83,88.83
AUDJPY,20060201,121300,88.84,88.85,88.84,88.84
AUDJPY,20060201,121400,88.83,88.85,88.83,88.85
AUDJPY,20060201,121500,88.86,88.86,88.84,88.84
AUDJPY,20060201,121600,88.83,88.83,88.81,88.81
AUDJPY,20060201,121700,88.80,88.80,88.80,88.80
AUDJPY,20060201,121800,88.80,88.80,88.80,88.80
AUDJPY,20060201,121900,88.79,88.80,88.79,88.80
AUDJPY,20060201,122000,88.81,88.81,88.80,88.80
AUDJPY,20060201,122100,88.79,88.80,88.72,88.73
AUDJPY,20060201,122200,88.74,88.75,88.74,88.74
AUDJPY,20060201,122300,88.72,88.72,88.71,88.72
AUDJPY,20060201,122400,88.71,88.72,88.71,88.72
AUDJPY,20060201,122500,88.73,88.76,88.73,88.75
AUDJPY,20060201,122600,88.74,88.75,88.73,88.73
AUDJPY,20060201,122700,88.74,88.78,88.74,88.76
AUDJPY,20060201,122800,88.75,88.75,88.74,88.75
AUDJPY,20060201,122900,88.74,88.74,88.70,88.71
AUDJPY,20060201,123000,88.72,88.73,88.72,88.72
AUDJPY,20060201,123100,88.73,88.74,88.72,88.72
AUDJPY,20060201,123200,88.72,88.72,88.72,88.72
AUDJPY,20060201,123300,88.71,88.71,88.70,88.70
AUDJPY,20060201,123400,88.71,88.72,88.71,88.72
AUDJPY,20060201,123500,88.71,88.72,88.70,88.72
AUDJPY,20060201,123600,88.71,88.73,88.71,88.73
AUDJPY,20060201,123700,88.72,88.75,88.71,88.75
AUDJPY,20060201,123800,88.74,88.74,88.72,88.72
AUDJPY,20060201,123900,88.73,88.73,88.68,88.68
AUDJPY,20060201,124000,88.67,88.67,88.64,88.64
AUDJPY,20060201,124100,88.63,88.65,88.63,88.64
AUDJPY,20060201,124200,88.65,88.66,88.63,88.63
AUDJPY,20060201,124300,88.62,88.63,88.62,88.62
AUDJPY,20060201,124400,88.61,88.61,88.60,88.61
AUDJPY,20060201,124500,88.62,88.62,88.62,88.62
AUDJPY,20060201,124600,88.61,88.64,88.61,88.64
AUDJPY,20060201,124700,88.63,88.63,88.62,88.62
AUDJPY,20060201,124800,88.62,88.62,88.62,88.62
AUDJPY,20060201,124900,88.63,88.64,88.63,88.63
AUDJPY,20060201,125000,88.64,88.65,88.63,88.63
AUDJPY,20060201,125100,88.62,88.64,88.62,88.62
AUDJPY,20060201,125200,88.61,88.61,88.61,88.61
AUDJPY,20060201,125300,88.60,88.60,88.56,88.56
AUDJPY,20060201,125400,88.57,88.58,88.57,88.58
AUDJPY,20060201,125500,88.57,88.58,88.57,88.57
AUDJPY,20060201,125600,88.58,88.59,88.58,88.58
AUDJPY,20060201,125700,88.59,88.61,88.59,88.59
AUDJPY,20060201,125800,88.59,88.59,88.59,88.59
AUDJPY,20060201,125900,88.60,88.61,88.58,88.58
AUDJPY,20060201,130000,88.59,88.61,88.59,88.61
AUDJPY,20060201,130100,88.62,88.62,88.60,88.62
AUDJPY,20060201,130200,88.61,88.62,88.61,88.62
AUDJPY,20060201,130300,88.62,88.62,88.61,88.61
AUDJPY,20060201,130400,88.61,88.61,88.61,88.61
AUDJPY,20060201,130500,88.62,88.62,88.61,88.61
AUDJPY,20060201,130600,88.62,88.62,88.62,88.62
AUDJPY,20060201,130700,88.63,88.64,88.62,88.64
AUDJPY,20060201,130800,88.63,88.64,88.63,88.64
AUDJPY,20060201,130900,88.64,88.64,88.63,88.63
AUDJPY,20060201,131000,88.64,88.64,88.62,88.63
AUDJPY,20060201,131100,88.64,88.64,88.64,88.64
AUDJPY,20060201,131200,88.64,88.67,88.64,88.66
AUDJPY,20060201,131300,88.65,88.67,88.65,88.67
AUDJPY,20060201,131400,88.66,88.66,88.64,88.65
AUDJPY,20060201,131500,88.64,88.66,88.64,88.64
AUDJPY,20060201,131600,88.66,88.67,88.66,88.66
AUDJPY,20060201,131700,88.65,88.66,88.64,88.64
AUDJPY,20060201,131800,88.65,88.66,88.65,88.65
AUDJPY,20060201,131900,88.64,88.64,88.64,88.64
AUDJPY,20060201,132000,88.63,88.64,88.63,88.64
AUDJPY,20060201,132100,88.64,88.64,88.64,88.64
AUDJPY,20060201,132200,88.65,88.65,88.64,88.64
AUDJPY,20060201,132300,88.65,88.67,88.64,88.64
AUDJPY,20060201,132400,88.65,88.66,88.65,88.66
AUDJPY,20060201,132500,88.65,88.65,88.64,88.65
AUDJPY,20060201,132600,88.66,88.67,88.66,88.67
AUDJPY,20060201,132700,88.66,88.68,88.66,88.68
AUDJPY,20060201,132800,88.67,88.67,88.66,88.66
AUDJPY,20060201,132900,88.65,88.65,88.64,88.64
AUDJPY,20060201,133000,88.63,88.63,88.62,88.63
AUDJPY,20060201,133100,88.62,88.62,88.62,88.62
AUDJPY,20060201,133200,88.61,88.62,88.61,88.62
AUDJPY,20060201,133300,88.62,88.63,88.62,88.62
AUDJPY,20060201,133400,88.61,88.61,88.61,88.61
AUDJPY,20060201,133500,88.60,88.60,88.59,88.59
AUDJPY,20060201,133600,88.60,88.60,88.59,88.59
AUDJPY,20060201,133700,88.58,88.61,88.58,88.61
AUDJPY,20060201,133800,88.60,88.60,88.59,88.60
AUDJPY,20060201,133900,88.61,88.61,88.58,88.58
AUDJPY,20060201,134000,88.59,88.61,88.59,88.61
AUDJPY,20060201,134100,88.60,88.60,88.59,88.59
AUDJPY,20060201,134200,88.58,88.59,88.58,88.59
AUDJPY,20060201,134300,88.60,88.60,88.58,88.58
AUDJPY,20060201,134400,88.59,88.59,88.59,88.59
AUDJPY,20060201,134500,88.58,88.59,88.58,88.58
AUDJPY,20060201,134600,88.59,88.61,88.59,88.61
AUDJPY,20060201,134700,88.61,88.61,88.61,88.61
AUDJPY,20060201,134800,88.62,88.63,88.61,88.63
AUDJPY,20060201,134900,88.62,88.62,88.61,88.61
AUDJPY,20060201,135000,88.62,88.65,88.62,88.65
AUDJPY,20060201,135100,88.64,88.65,88.64,88.65
AUDJPY,20060201,135200,88.65,88.65,88.64,88.64
AUDJPY,20060201,135300,88.63,88.64,88.63,88.63
AUDJPY,20060201,135400,88.62,88.64,88.62,88.63
AUDJPY,20060201,135500,88.64,88.64,88.62,88.62
AUDJPY,20060201,135600,88.62,88.62,88.62,88.62
AUDJPY,20060201,135700,88.61,88.63,88.61,88.63
AUDJPY,20060201,135800,88.62,88.62,88.62,88.62
AUDJPY,20060201,135900,88.61,88.61,88.60,88.60
AUDJPY,20060201,140000,88.59,88.60,88.59,88.60
AUDJPY,20060201,140100,88.59,88.61,88.59,88.61
AUDJPY,20060201,140200,88.61,88.61,88.61,88.61
AUDJPY,20060201,140300,88.60,88.60,88.58,88.58
AUDJPY,20060201,140400,88.59,88.60,88.58,88.60
AUDJPY,20060201,140500,88.59,88.61,88.59,88.60
AUDJPY,20060201,140600,88.60,88.60,88.60,88.60
AUDJPY,20060201,140700,88.61,88.61,88.59,88.59
AUDJPY,20060201,140800,88.59,88.59,88.59,88.59
AUDJPY,20060201,140900,88.59,88.60,88.59,88.60
AUDJPY,20060201,141000,88.60,88.60,88.60,88.60
AUDJPY,20060201,141100,88.59,88.60,88.59,88.59
AUDJPY,20060201,141200,88.58,88.59,88.58,88.59
AUDJPY,20060201,141300,88.60,88.60,88.58,88.59
AUDJPY,20060201,141400,88.60,88.60,88.58,88.59
AUDJPY,20060201,141500,88.60,88.61,88.60,88.61
AUDJPY,20060201,141600,88.62,88.63,88.61,88.61
AUDJPY,20060201,141700,88.62,88.62,88.62,88.62
AUDJPY,20060201,141800,88.62,88.64,88.61,88.64
AUDJPY,20060201,141900,88.64,88.64,88.64,88.64
AUDJPY,20060201,142000,88.64,88.64,88.64,88.64
AUDJPY,20060201,142100,88.63,88.65,88.63,88.63
AUDJPY,20060201,142200,88.64,88.64,88.64,88.64
AUDJPY,20060201,142300,88.63,88.64,88.63,88.63
AUDJPY,20060201,142400,88.62,88.64,88.62,88.64
AUDJPY,20060201,142500,88.65,88.65,88.64,88.65
AUDJPY,20060201,142600,88.64,88.67,88.64,88.67
AUDJPY,20060201,142700,88.68,88.68,88.67,88.68
AUDJPY,20060201,142800,88.69,88.69,88.67,88.69
AUDJPY,20060201,142900,88.68,88.68,88.67,88.67
AUDJPY,20060201,143000,88.66,88.66,88.66,88.66
AUDJPY,20060201,143100,88.67,88.68,88.67,88.67
AUDJPY,20060201,143200,88.66,88.69,88.66,88.69
AUDJPY,20060201,143300,88.68,88.70,88.68,88.69
AUDJPY,20060201,143400,88.70,88.70,88.69,88.70
AUDJPY,20060201,143500,88.69,88.70,88.69,88.70
AUDJPY,20060201,143600,88.69,88.70,88.69,88.69
AUDJPY,20060201,143700,88.70,88.70,88.69,88.69
AUDJPY,20060201,143800,88.70,88.70,88.69,88.69
AUDJPY,20060201,143900,88.69,88.69,88.69,88.69
AUDJPY,20060201,144000,88.70,88.70,88.69,88.70
AUDJPY,20060201,144100,88.69,88.70,88.69,88.69
AUDJPY,20060201,144200,88.70,88.70,88.69,88.70
AUDJPY,20060201,144300,88.70,88.71,88.69,88.71
AUDJPY,20060201,144400,88.70,88.72,88.70,88.72
AUDJPY,20060201,144500,88.71,88.71,88.70,88.70
AUDJPY,20060201,144600,88.71,88.71,88.71,88.71
AUDJPY,20060201,144700,88.72,88.72,88.71,88.72
AUDJPY,20060201,144800,88.73,88.74,88.73,88.74
AUDJPY,20060201,144900,88.73,88.74,88.73,88.74
AUDJPY,20060201,145000,88.73,88.73,88.71,88.72
AUDJPY,20060201,145100,88.71,88.71,88.69,88.69
AUDJPY,20060201,145200,88.70,88.71,88.69,88.69
AUDJPY,20060201,145300,88.70,88.71,88.69,88.71
AUDJPY,20060201,145400,88.72,88.75,88.72,88.75
AUDJPY,20060201,145500,88.76,88.76,88.75,88.75
AUDJPY,20060201,145600,88.76,88.76,88.75,88.76
AUDJPY,20060201,145700,88.77,88.77,88.76,88.77
AUDJPY,20060201,145800,88.76,88.76,88.76,88.76
AUDJPY,20060201,145900,88.77,88.79,88.76,88.78
AUDJPY,20060201,150000,88.77,88.80,88.77,88.80
AUDJPY,20060201,150100,88.81,88.83,88.80,88.82
AUDJPY,20060201,150200,88.83,88.83,88.83,88.83
AUDJPY,20060201,150300,88.83,88.83,88.83,88.83
AUDJPY,20060201,150400,88.83,88.83,88.83,88.83
AUDJPY,20060201,150500,88.83,88.86,88.83,88.86
AUDJPY,20060201,150600,88.85,88.85,88.83,88.83
AUDJPY,20060201,150700,88.82,88.83,88.82,88.83
AUDJPY,20060201,150800,88.82,88.83,88.81,88.81
AUDJPY,20060201,150900,88.82,88.83,88.81,88.81
AUDJPY,20060201,151000,88.80,88.80,88.76,88.78
AUDJPY,20060201,151100,88.79,88.79,88.78,88.78
AUDJPY,20060201,151200,88.77,88.78,88.77,88.78
AUDJPY,20060201,151300,88.79,88.80,88.78,88.80
AUDJPY,20060201,151400,88.79,88.79,88.78,88.78
AUDJPY,20060201,151500,88.78,88.78,88.78,88.78
AUDJPY,20060201,151600,88.77,88.78,88.77,88.78
AUDJPY,20060201,151700,88.77,88.78,88.77,88.78
AUDJPY,20060201,151800,88.78,88.79,88.78,88.78
AUDJPY,20060201,151900,88.79,88.80,88.79,88.80
AUDJPY,20060201,152000,88.79,88.79,88.77,88.78
AUDJPY,20060201,152100,88.77,88.77,88.75,88.75
AUDJPY,20060201,152200,88.75,88.75,88.75,88.75
AUDJPY,20060201,152300,88.74,88.75,88.74,88.75
AUDJPY,20060201,152400,88.76,88.76,88.75,88.75
AUDJPY,20060201,152500,88.74,88.75,88.74,88.75
AUDJPY,20060201,152600,88.74,88.75,88.74,88.75
AUDJPY,20060201,152700,88.76,88.76,88.74,88.74
AUDJPY,20060201,152800,88.75,88.76,88.75,88.75
AUDJPY,20060201,152900,88.76,88.80,88.76,88.80
AUDJPY,20060201,153000,88.81,88.82,88.81,88.81
AUDJPY,20060201,153100,88.80,88.81,88.79,88.81
AUDJPY,20060201,153200,88.80,88.80,88.78,88.78
AUDJPY,20060201,153300,88.79,88.80,88.78,88.79
AUDJPY,20060201,153400,88.79,88.79,88.79,88.79
AUDJPY,20060201,153500,88.80,88.81,88.80,88.81
AUDJPY,20060201,153600,88.82,88.82,88.80,88.80
AUDJPY,20060201,153700,88.81,88.81,88.80,88.81
AUDJPY,20060201,153800,88.80,88.80,88.79,88.80
AUDJPY,20060201,153900,88.78,88.80,88.78,88.80
AUDJPY,20060201,154000,88.79,88.80,88.79,88.80
AUDJPY,20060201,154100,88.81,88.83,88.81,88.83
AUDJPY,20060201,154200,88.82,88.83,88.82,88.83
AUDJPY,20060201,154300,88.84,88.84,88.82,88.83
AUDJPY,20060201,154400,88.83,88.83,88.83,88.83
AUDJPY,20060201,154500,88.83,88.83,88.82,88.82
AUDJPY,20060201,154600,88.81,88.82,88.81,88.81
AUDJPY,20060201,154700,88.82,88.82,88.80,88.80
AUDJPY,20060201,154800,88.79,88.80,88.79,88.80
AUDJPY,20060201,154900,88.79,88.81,88.79,88.80
AUDJPY,20060201,155000,88.79,88.80,88.78,88.80
AUDJPY,20060201,155100,88.79,88.80,88.79,88.80
AUDJPY,20060201,155200,88.79,88.79,88.78,88.78
AUDJPY,20060201,155300,88.76,88.77,88.75,88.77
AUDJPY,20060201,155400,88.76,88.76,88.75,88.75
AUDJPY,20060201,155500,88.76,88.76,88.75,88.75
AUDJPY,20060201,155600,88.75,88.75,88.75,88.75
AUDJPY,20060201,155700,88.74,88.74,88.73,88.73
AUDJPY,20060201,155800,88.72,88.72,88.72,88.72
AUDJPY,20060201,155900,88.72,88.72,88.72,88.72
AUDJPY,20060201,160000,88.73,88.75,88.73,88.75
AUDJPY,20060201,160100,88.74,88.78,88.72,88.78
AUDJPY,20060201,160200,88.77,88.78,88.75,88.75
AUDJPY,20060201,160300,88.74,88.79,88.74,88.79
AUDJPY,20060201,160400,88.80,88.83,88.79,88.83
AUDJPY,20060201,160500,88.82,88.83,88.82,88.82
AUDJPY,20060201,160600,88.81,88.82,88.81,88.81
AUDJPY,20060201,160700,88.80,88.80,88.80,88.80
AUDJPY,20060201,160800,88.80,88.80,88.76,88.78
AUDJPY,20060201,160900,88.77,88.77,88.75,88.76
AUDJPY,20060201,161000,88.77,88.79,88.77,88.79
AUDJPY,20060201,161100,88.78,88.78,88.76,88.76
AUDJPY,20060201,161200,88.77,88.81,88.77,88.81
AUDJPY,20060201,161300,88.80,88.81,88.80,88.80
AUDJPY,20060201,161400,88.79,88.80,88.78,88.80
AUDJPY,20060201,161500,88.79,88.80,88.79,88.80
AUDJPY,20060201,161600,88.81,88.81,88.80,88.81
AUDJPY,20060201,161700,88.80,88.80,88.79,88.80
AUDJPY,20060201,161800,88.79,88.82,88.79,88.82
AUDJPY,20060201,161900,88.83,88.83,88.82,88.82
AUDJPY,20060201,162000,88.81,88.82,88.81,88.82
AUDJPY,20060201,162100,88.83,88.83,88.83,88.83
AUDJPY,20060201,162200,88.83,88.84,88.83,88.84
AUDJPY,20060201,162300,88.85,88.86,88.83,88.83
AUDJPY,20060201,162400,88.84,88.92,88.84,88.92
AUDJPY,20060201,162500,88.93,88.94,88.92,88.93
AUDJPY,20060201,162600,88.92,88.94,88.91,88.94
AUDJPY,20060201,162700,88.95,88.96,88.95,88.95
AUDJPY,20060201,162800,88.94,88.94,88.92,88.93
AUDJPY,20060201,162900,88.94,88.95,88.94,88.94
AUDJPY,20060201,163000,88.93,88.94,88.92,88.94
AUDJPY,20060201,163100,88.93,88.93,88.90,88.90
AUDJPY,20060201,163200,88.89,88.92,88.86,88.92
AUDJPY,20060201,163300,88.93,88.93,88.92,88.93
AUDJPY,20060201,163400,88.92,88.92,88.92,88.92
AUDJPY,20060201,163500,88.93,88.94,88.93,88.94
AUDJPY,20060201,163600,88.93,88.93,88.91,88.92
AUDJPY,20060201,163700,88.92,88.92,88.92,88.92
AUDJPY,20060201,163800,88.93,88.94,88.93,88.93
AUDJPY,20060201,163900,88.94,88.95,88.94,88.94
AUDJPY,20060201,164000,88.93,88.93,88.92,88.92
AUDJPY,20060201,164100,88.91,88.92,88.91,88.91
AUDJPY,20060201,164200,88.90,88.90,88.88,88.88
AUDJPY,20060201,164300,88.87,88.87,88.87,88.87
AUDJPY,20060201,164400,88.86,88.87,88.84,88.84
AUDJPY,20060201,164500,88.85,88.88,88.85,88.88
AUDJPY,20060201,164600,88.89,88.89,88.87,88.88
AUDJPY,20060201,164700,88.87,88.87,88.85,88.85
AUDJPY,20060201,164800,88.86,88.87,88.86,88.86
AUDJPY,20060201,164900,88.87,88.88,88.87,88.87
AUDJPY,20060201,165000,88.86,88.87,88.86,88.86
AUDJPY,20060201,165100,88.87,88.87,88.86,88.86
AUDJPY,20060201,165200,88.85,88.86,88.84,88.86
AUDJPY,20060201,165300,88.87,88.88,88.87,88.88
AUDJPY,20060201,165400,88.89,88.90,88.89,88.90
AUDJPY,20060201,165500,88.91,88.93,88.91,88.92
AUDJPY,20060201,165600,88.91,88.92,88.91,88.91
AUDJPY,20060201,165700,88.90,88.91,88.90,88.91
AUDJPY,20060201,165800,88.90,88.92,88.90,88.92
AUDJPY,20060201,165900,88.91,88.92,88.91,88.91
AUDJPY,20060201,170000,88.90,88.94,88.89,88.94
AUDJPY,20060201,170100,88.93,88.94,88.93,88.93
AUDJPY,20060201,170200,88.92,88.95,88.92,88.94
AUDJPY,20060201,170300,88.93,88.94,88.92,88.94
AUDJPY,20060201,170400,88.93,88.94,88.93,88.94
AUDJPY,20060201,170500,88.95,88.95,88.92,88.93
AUDJPY,20060201,170600,88.94,88.97,88.94,88.97
AUDJPY,20060201,170700,88.98,88.98,88.96,88.96
AUDJPY,20060201,170800,88.95,88.96,88.95,88.95
AUDJPY,20060201,170900,88.94,88.94,88.93,88.94
AUDJPY,20060201,171000,88.95,88.97,88.95,88.95
AUDJPY,20060201,171100,88.96,88.97,88.96,88.97
AUDJPY,20060201,171200,88.97,88.98,88.95,88.95
AUDJPY,20060201,171300,88.96,88.96,88.95,88.95
AUDJPY,20060201,171400,88.95,88.95,88.94,88.94
AUDJPY,20060201,171500,88.93,88.95,88.93,88.95
AUDJPY,20060201,171600,88.96,88.96,88.95,88.95
AUDJPY,20060201,171700,88.96,88.96,88.95,88.95
AUDJPY,20060201,171800,88.94,88.94,88.93,88.94
AUDJPY,20060201,171900,88.95,88.97,88.95,88.97
AUDJPY,20060201,172000,88.96,88.96,88.94,88.94
AUDJPY,20060201,172100,88.93,88.93,88.91,88.92
AUDJPY,20060201,172200,88.91,88.92,88.90,88.92
AUDJPY,20060201,172300,88.93,88.97,88.93,88.97
AUDJPY,20060201,172400,88.98,88.98,88.97,88.97
AUDJPY,20060201,172500,88.96,88.97,88.96,88.96
AUDJPY,20060201,172600,88.97,88.97,88.93,88.93
AUDJPY,20060201,172700,88.92,88.94,88.92,88.94
AUDJPY,20060201,172800,88.95,88.95,88.92,88.92
AUDJPY,20060201,172900,88.93,88.94,88.93,88.93
AUDJPY,20060201,173000,88.92,88.93,88.92,88.93
AUDJPY,20060201,173100,88.92,88.92,88.89,88.90
AUDJPY,20060201,173200,88.89,88.89,88.86,88.86
AUDJPY,20060201,173300,88.85,88.85,88.82,88.84
AUDJPY,20060201,173400,88.85,88.86,88.85,88.86
AUDJPY,20060201,173500,88.87,88.89,88.87,88.89
AUDJPY,20060201,173600,88.90,88.90,88.89,88.90
AUDJPY,20060201,173700,88.89,88.92,88.89,88.91
AUDJPY,20060201,173800,88.92,88.93,88.91,88.93
AUDJPY,20060201,173900,88.92,88.92,88.90,88.91
AUDJPY,20060201,174000,88.92,88.92,88.89,88.90
AUDJPY,20060201,174100,88.89,88.89,88.87,88.88
AUDJPY,20060201,174200,88.89,88.89,88.88,88.89
AUDJPY,20060201,174300,88.88,88.89,88.88,88.89
AUDJPY,20060201,174400,88.90,88.92,88.90,88.92
AUDJPY,20060201,174500,88.91,88.92,88.89,88.92
AUDJPY,20060201,174600,88.91,88.92,88.91,88.91
AUDJPY,20060201,174700,88.90,88.91,88.90,88.90
AUDJPY,20060201,174800,88.89,88.91,88.89,88.91
AUDJPY,20060201,174900,88.90,88.91,88.90,88.90
AUDJPY,20060201,175000,88.91,88.91,88.90,88.90
AUDJPY,20060201,175100,88.89,88.89,88.89,88.89
AUDJPY,20060201,175200,88.89,88.89,88.88,88.88
AUDJPY,20060201,175300,88.89,88.89,88.88,88.88
AUDJPY,20060201,175400,88.87,88.87,88.85,88.85
AUDJPY,20060201,175500,88.84,88.84,88.84,88.84
AUDJPY,20060201,175600,88.83,88.85,88.83,88.85
AUDJPY,20060201,175700,88.84,88.85,88.84,88.85
AUDJPY,20060201,175800,88.86,88.86,88.85,88.85
AUDJPY,20060201,175900,88.86,88.87,88.86,88.86
AUDJPY,20060201,180000,88.85,88.85,88.84,88.84
AUDJPY,20060201,180100,88.83,88.84,88.83,88.83
AUDJPY,20060201,180200,88.82,88.82,88.81,88.81
AUDJPY,20060201,180300,88.80,88.81,88.80,88.81
AUDJPY,20060201,180400,88.82,88.84,88.82,88.83
AUDJPY,20060201,180500,88.84,88.88,88.83,88.88
AUDJPY,20060201,180600,88.87,88.87,88.85,88.85
AUDJPY,20060201,180700,88.86,88.87,88.86,88.86
AUDJPY,20060201,180800,88.85,88.85,88.83,88.83
AUDJPY,20060201,180900,88.82,88.82,88.81,88.82
AUDJPY,20060201,181000,88.83,88.83,88.83,88.83
AUDJPY,20060201,181100,88.84,88.86,88.83,88.86
AUDJPY,20060201,181200,88.87,88.87,88.85,88.85
AUDJPY,20060201,181300,88.84,88.85,88.84,88.85
AUDJPY,20060201,181400,88.86,88.86,88.84,88.86
AUDJPY,20060201,181500,88.85,88.86,88.85,88.86
AUDJPY,20060201,181600,88.85,88.89,88.85,88.89
AUDJPY,20060201,181700,88.88,88.88,88.85,88.85
AUDJPY,20060201,181800,88.85,88.85,88.84,88.84
AUDJPY,20060201,181900,88.85,88.86,88.85,88.86
AUDJPY,20060201,182000,88.86,88.86,88.85,88.85
AUDJPY,20060201,182100,88.84,88.85,88.84,88.85
AUDJPY,20060201,182200,88.86,88.86,88.86,88.86
AUDJPY,20060201,182300,88.86,88.86,88.83,88.83
AUDJPY,20060201,182400,88.82,88.84,88.81,88.84
AUDJPY,20060201,182500,88.83,88.85,88.83,88.84
AUDJPY,20060201,182600,88.83,88.84,88.83,88.84
AUDJPY,20060201,182700,88.85,88.86,88.84,88.84
AUDJPY,20060201,182800,88.85,88.86,88.85,88.86
AUDJPY,20060201,182900,88.86,88.86,88.86,88.86
AUDJPY,20060201,183000,88.85,88.85,88.84,88.84
AUDJPY,20060201,183100,88.85,88.85,88.83,88.83
AUDJPY,20060201,183200,88.84,88.85,88.84,88.85
AUDJPY,20060201,183300,88.84,88.84,88.83,88.83
AUDJPY,20060201,183400,88.82,88.82,88.81,88.82
AUDJPY,20060201,183500,88.83,88.83,88.80,88.82
AUDJPY,20060201,183600,88.83,88.92,88.83,88.91
AUDJPY,20060201,183700,88.90,88.90,88.87,88.87
AUDJPY,20060201,183800,88.88,88.88,88.86,88.86
AUDJPY,20060201,183900,88.85,88.87,88.84,88.87
AUDJPY,20060201,184000,88.86,88.86,88.85,88.86
AUDJPY,20060201,184100,88.86,88.87,88.84,88.84
AUDJPY,20060201,184200,88.83,88.83,88.80,88.80
AUDJPY,20060201,184300,88.81,88.83,88.81,88.83
AUDJPY,20060201,184400,88.82,88.84,88.82,88.84
AUDJPY,20060201,184500,88.86,88.88,88.86,88.86
AUDJPY,20060201,184600,88.85,88.85,88.84,88.84
AUDJPY,20060201,184700,88.83,88.84,88.83,88.84
AUDJPY,20060201,184800,88.84,88.86,88.84,88.86
AUDJPY,20060201,184900,88.86,88.86,88.86,88.86
AUDJPY,20060201,185000,88.85,88.86,88.85,88.85
AUDJPY,20060201,185100,88.84,88.84,88.82,88.83
AUDJPY,20060201,185200,88.82,88.87,88.82,88.87
AUDJPY,20060201,185300,88.88,88.88,88.86,88.86
AUDJPY,20060201,185400,88.87,88.89,88.86,88.87
AUDJPY,20060201,185500,88.89,88.89,88.87,88.87
AUDJPY,20060201,185600,88.88,88.88,88.87,88.87
AUDJPY,20060201,185700,88.87,88.88,88.87,88.88
AUDJPY,20060201,185800,88.87,88.87,88.86,88.87
AUDJPY,20060201,185900,88.86,88.87,88.86,88.86
AUDJPY,20060201,190000,88.87,88.88,88.85,88.88
AUDJPY,20060201,190100,88.87,88.87,88.87,88.87
AUDJPY,20060201,190200,88.86,88.88,88.86,88.88
AUDJPY,20060201,190300,88.87,88.88,88.86,88.87
AUDJPY,20060201,190400,88.88,88.88,88.88,88.88
AUDJPY,20060201,190500,88.88,88.88,88.87,88.88
AUDJPY,20060201,190600,88.89,88.89,88.89,88.89
AUDJPY,20060201,190700,88.89,88.90,88.89,88.89
AUDJPY,20060201,190800,88.90,88.91,88.90,88.91
AUDJPY,20060201,190900,88.90,88.90,88.87,88.87
AUDJPY,20060201,191000,88.86,88.88,88.86,88.87
AUDJPY,20060201,191100,88.87,88.87,88.87,88.87
AUDJPY,20060201,191200,88.86,88.86,88.85,88.86
AUDJPY,20060201,191300,88.87,88.88,88.86,88.86
AUDJPY,20060201,191400,88.88,88.88,88.88,88.88
AUDJPY,20060201,191500,88.87,88.88,88.87,88.88
AUDJPY,20060201,191600,88.87,88.87,88.85,88.85
AUDJPY,20060201,191700,88.86,88.87,88.86,88.87
AUDJPY,20060201,191800,88.86,88.87,88.86,88.86
AUDJPY,20060201,191900,88.85,88.86,88.84,88.86
AUDJPY,20060201,192000,88.85,88.86,88.85,88.86
AUDJPY,20060201,192100,88.85,88.85,88.85,88.85
AUDJPY,20060201,192200,88.84,88.86,88.84,88.84
AUDJPY,20060201,192300,88.85,88.85,88.84,88.85
AUDJPY,20060201,192400,88.84,88.84,88.82,88.82
AUDJPY,20060201,192500,88.81,88.84,88.81,88.84
AUDJPY,20060201,192600,88.85,88.86,88.83,88.83
AUDJPY,20060201,192700,88.84,88.84,88.84,88.84
AUDJPY,20060201,192800,88.84,88.85,88.83,88.85
AUDJPY,20060201,192900,88.84,88.84,88.84,88.84
AUDJPY,20060201,193000,88.84,88.84,88.84,88.84
AUDJPY,20060201,193100,88.84,88.84,88.83,88.83
AUDJPY,20060201,193200,88.83,88.83,88.83,88.83
AUDJPY,20060201,193300,88.84,88.84,88.83,88.84
AUDJPY,20060201,193400,88.83,88.84,88.82,88.84
AUDJPY,20060201,193500,88.86,88.86,88.84,88.84
AUDJPY,20060201,193600,88.85,88.86,88.85,88.86
AUDJPY,20060201,193700,88.86,88.86,88.86,88.86
AUDJPY,20060201,193800,88.87,88.89,88.87,88.87
AUDJPY,20060201,193900,88.86,88.86,88.86,88.86
AUDJPY,20060201,194000,88.86,88.86,88.86,88.86
AUDJPY,20060201,194100,88.85,88.85,88.84,88.84
AUDJPY,20060201,194200,88.85,88.87,88.85,88.87
AUDJPY,20060201,194300,88.86,88.87,88.86,88.87
AUDJPY,20060201,194400,88.88,88.88,88.87,88.88
AUDJPY,20060201,194500,88.87,88.87,88.86,88.87
AUDJPY,20060201,194600,88.88,88.88,88.87,88.87
AUDJPY,20060201,194700,88.88,88.88,88.87,88.87
AUDJPY,20060201,194800,88.87,88.87,88.87,88.87
AUDJPY,20060201,194900,88.87,88.87,88.87,88.87
AUDJPY,20060201,195000,88.88,88.89,88.88,88.89
AUDJPY,20060201,195100,88.88,88.88,88.87,88.87
AUDJPY,20060201,195200,88.86,88.86,88.86,88.86
AUDJPY,20060201,195300,88.85,88.85,88.85,88.85
AUDJPY,20060201,195400,88.86,88.86,88.85,88.86
AUDJPY,20060201,195500,88.85,88.88,88.85,88.87
AUDJPY,20060201,195600,88.88,88.88,88.86,88.86
AUDJPY,20060201,195700,88.86,88.86,88.85,88.85
AUDJPY,20060201,195800,88.86,88.86,88.85,88.85
AUDJPY,20060201,195900,88.84,88.84,88.84,88.84
AUDJPY,20060201,200000,88.85,88.85,88.84,88.84
AUDJPY,20060201,200100,88.85,88.85,88.83,88.84
AUDJPY,20060201,200200,88.85,88.86,88.85,88.86
AUDJPY,20060201,200300,88.87,88.89,88.87,88.88
AUDJPY,20060201,200400,88.87,88.90,88.87,88.90
AUDJPY,20060201,200500,88.89,88.89,88.89,88.89
AUDJPY,20060201,200600,88.88,88.89,88.88,88.89
AUDJPY,20060201,200700,88.88,88.88,88.88,88.88
AUDJPY,20060201,200800,88.88,88.89,88.88,88.89
AUDJPY,20060201,200900,88.88,88.89,88.88,88.89
AUDJPY,20060201,201000,88.88,88.88,88.88,88.88
AUDJPY,20060201,201100,88.87,88.87,88.86,88.86
AUDJPY,20060201,201200,88.87,88.88,88.87,88.88
AUDJPY,20060201,201300,88.88,88.89,88.87,88.87
AUDJPY,20060201,201400,88.86,88.86,88.86,88.86
AUDJPY,20060201,201500,88.85,88.85,88.84,88.84
AUDJPY,20060201,201600,88.84,88.84,88.83,88.84
AUDJPY,20060201,201700,88.85,88.85,88.85,88.85
AUDJPY,20060201,201800,88.85,88.85,88.84,88.84
AUDJPY,20060201,201900,88.85,88.86,88.85,88.86
AUDJPY,20060201,202000,88.87,88.88,88.86,88.86
AUDJPY,20060201,202100,88.86,88.86,88.84,88.84
AUDJPY,20060201,202200,88.86,88.87,88.83,88.85
AUDJPY,20060201,202300,88.86,88.87,88.86,88.86
AUDJPY,20060201,202400,88.87,88.88,88.86,88.86
AUDJPY,20060201,202500,88.85,88.88,88.84,88.88
AUDJPY,20060201,202600,88.87,88.87,88.86,88.86
AUDJPY,20060201,202700,88.87,88.87,88.86,88.86
AUDJPY,20060201,202800,88.87,88.87,88.86,88.87
AUDJPY,20060201,202900,88.88,88.88,88.88,88.88
AUDJPY,20060201,203000,88.88,88.88,88.88,88.88
AUDJPY,20060201,203100,88.88,88.88,88.85,88.85
AUDJPY,20060201,203200,88.84,88.85,88.84,88.84
AUDJPY,20060201,203300,88.85,88.85,88.84,88.84
AUDJPY,20060201,203400,88.83,88.83,88.81,88.82
AUDJPY,20060201,203500,88.83,88.83,88.83,88.83
AUDJPY,20060201,203600,88.83,88.83,88.83,88.83
AUDJPY,20060201,203700,88.83,88.83,88.80,88.80
AUDJPY,20060201,203800,88.81,88.82,88.81,88.82
AUDJPY,20060201,203900,88.81,88.82,88.81,88.81
AUDJPY,20060201,204000,88.80,88.80,88.80,88.80
AUDJPY,20060201,204100,88.79,88.80,88.78,88.78
AUDJPY,20060201,204200,88.79,88.80,88.79,88.80
AUDJPY,20060201,204300,88.81,88.82,88.81,88.81
AUDJPY,20060201,204400,88.82,88.82,88.82,88.82
AUDJPY,20060201,204500,88.82,88.82,88.81,88.81
AUDJPY,20060201,204600,88.80,88.80,88.78,88.78
AUDJPY,20060201,204700,88.77,88.81,88.77,88.81
AUDJPY,20060201,204800,88.82,88.82,88.81,88.81
AUDJPY,20060201,204900,88.80,88.80,88.79,88.80
AUDJPY,20060201,205000,88.81,88.81,88.80,88.81
AUDJPY,20060201,205100,88.82,88.82,88.81,88.81
AUDJPY,20060201,205200,88.80,88.81,88.80,88.80
AUDJPY,20060201,205300,88.81,88.81,88.81,88.81
AUDJPY,20060201,205400,88.80,88.80,88.79,88.80
AUDJPY,20060201,205500,88.79,88.79,88.78,88.78
AUDJPY,20060201,205600,88.78,88.79,88.78,88.79
AUDJPY,20060201,205700,88.78,88.78,88.75,88.75
AUDJPY,20060201,205800,88.76,88.77,88.75,88.75
AUDJPY,20060201,205900,88.76,88.77,88.76,88.77
AUDJPY,20060201,210000,88.78,88.81,88.78,88.81
AUDJPY,20060201,210100,88.82,88.85,88.82,88.85
AUDJPY,20060201,210200,88.86,88.87,88.86,88.87
AUDJPY,20060201,210300,88.86,88.86,88.86,88.86
AUDJPY,20060201,210400,88.86,88.86,88.85,88.85
AUDJPY,20060201,210500,88.86,88.86,88.86,88.86
AUDJPY,20060201,210600,88.85,88.85,88.84,88.84
AUDJPY,20060201,210700,88.83,88.83,88.83,88.83
AUDJPY,20060201,210800,88.83,88.83,88.81,88.81
AUDJPY,20060201,210900,88.80,88.81,88.80,88.81
AUDJPY,20060201,211000,88.81,88.82,88.81,88.82
AUDJPY,20060201,211100,88.83,88.83,88.83,88.83
AUDJPY,20060201,211200,88.83,88.83,88.83,88.83
AUDJPY,20060201,211300,88.83,88.84,88.83,88.84
AUDJPY,20060201,211400,88.83,88.83,88.82,88.82
AUDJPY,20060201,211500,88.83,88.83,88.83,88.83
AUDJPY,20060201,211600,88.82,88.83,88.82,88.82
AUDJPY,20060201,211700,88.83,88.84,88.83,88.84
AUDJPY,20060201,211800,88.83,88.84,88.83,88.84
AUDJPY,20060201,211900,88.84,88.84,88.84,88.84
AUDJPY,20060201,212000,88.84,88.84,88.84,88.84
AUDJPY,20060201,212100,88.84,88.84,88.84,88.84
AUDJPY,20060201,212200,88.83,88.83,88.83,88.83
AUDJPY,20060201,212300,88.83,88.83,88.81,88.81
AUDJPY,20060201,212400,88.82,88.82,88.82,88.82
AUDJPY,20060201,212500,88.83,88.83,88.82,88.83
AUDJPY,20060201,212600,88.83,88.84,88.83,88.83
AUDJPY,20060201,212700,88.82,88.83,88.82,88.83
AUDJPY,20060201,212800,88.82,88.83,88.82,88.83
AUDJPY,20060201,212900,88.84,88.84,88.83,88.83
AUDJPY,20060201,213000,88.84,88.84,88.83,88.83
AUDJPY,20060201,213100,88.83,88.83,88.83,88.83
AUDJPY,20060201,213200,88.84,88.84,88.83,88.83
AUDJPY,20060201,213300,88.84,88.84,88.84,88.84
AUDJPY,20060201,213400,88.84,88.84,88.84,88.84
AUDJPY,20060201,213500,88.84,88.84,88.84,88.84
AUDJPY,20060201,213600,88.84,88.85,88.84,88.85
AUDJPY,20060201,213700,88.85,88.85,88.85,88.85
AUDJPY,20060201,213800,88.85,88.86,88.85,88.86
AUDJPY,20060201,213900,88.86,88.86,88.86,88.86
AUDJPY,20060201,214000,88.87,88.88,88.87,88.87
AUDJPY,20060201,214100,88.86,88.86,88.86,88.86
AUDJPY,20060201,214200,88.85,88.86,88.85,88.85
AUDJPY,20060201,214400,88.85,88.85,88.85,88.85
AUDJPY,20060201,214500,88.85,88.85,88.84,88.84
AUDJPY,20060201,214600,88.84,88.84,88.84,88.84
AUDJPY,20060201,214700,88.84,88.84,88.84,88.84
AUDJPY,20060201,214800,88.84,88.85,88.84,88.85
AUDJPY,20060201,214900,88.86,88.86,88.86,88.86
AUDJPY,20060201,215000,88.86,88.86,88.86,88.86
AUDJPY,20060201,215100,88.86,88.86,88.85,88.85
AUDJPY,20060201,215200,88.85,88.85,88.85,88.85
AUDJPY,20060201,215300,88.85,88.85,88.85,88.85
AUDJPY,20060201,215400,88.85,88.85,88.85,88.85
AUDJPY,20060201,215500,88.85,88.86,88.85,88.86
AUDJPY,20060201,215600,88.85,88.85,88.84,88.84
AUDJPY,20060201,215700,88.85,88.85,88.85,88.85
AUDJPY,20060201,215800,88.85,88.85,88.85,88.85
AUDJPY,20060201,215900,88.85,88.85,88.84,88.84
AUDJPY,20060201,220000,88.84,88.84,88.84,88.84
AUDJPY,20060201,220100,88.84,88.84,88.84,88.84
AUDJPY,20060201,220200,88.84,88.85,88.84,88.84
AUDJPY,20060201,220300,88.83,88.83,88.83,88.83
AUDJPY,20060201,220400,88.84,88.84,88.83,88.83
AUDJPY,20060201,220500,88.83,88.83,88.83,88.83
AUDJPY,20060201,220600,88.83,88.83,88.83,88.83
AUDJPY,20060201,220700,88.83,88.83,88.83,88.83
AUDJPY,20060201,220800,88.84,88.85,88.84,88.84
AUDJPY,20060201,220900,88.83,88.83,88.83,88.83
AUDJPY,20060201,221000,88.83,88.84,88.83,88.84
AUDJPY,20060201,221100,88.83,88.83,88.83,88.83
AUDJPY,20060201,221200,88.83,88.83,88.83,88.83
AUDJPY,20060201,221300,88.83,88.83,88.83,88.83
AUDJPY,20060201,221400,88.84,88.84,88.84,88.84
AUDJPY,20060201,221500,88.84,88.84,88.84,88.84
AUDJPY,20060201,221600,88.84,88.88,88.84,88.88
AUDJPY,20060201,221700,88.87,88.87,88.84,88.84
AUDJPY,20060201,221800,88.85,88.85,88.84,88.84
AUDJPY,20060201,221900,88.85,88.85,88.85,88.85
AUDJPY,20060201,222000,88.84,88.86,88.84,88.84
AUDJPY,20060201,222100,88.85,88.86,88.85,88.86
AUDJPY,20060201,222200,88.87,88.88,88.87,88.88
AUDJPY,20060201,222300,88.89,88.91,88.89,88.90
AUDJPY,20060201,222400,88.89,88.90,88.88,88.89
AUDJPY,20060201,222500,88.90,88.90,88.89,88.89
AUDJPY,20060201,222600,88.89,88.91,88.89,88.91
AUDJPY,20060201,222700,88.90,88.91,88.90,88.90
AUDJPY,20060201,222800,88.91,88.91,88.90,88.91
AUDJPY,20060201,222900,88.91,88.91,88.91,88.91
AUDJPY,20060201,223000,88.92,88.92,88.91,88.91
AUDJPY,20060201,223100,88.90,88.91,88.90,88.91
AUDJPY,20060201,223200,88.90,88.91,88.90,88.91
AUDJPY,20060201,223300,88.89,88.89,88.89,88.89
AUDJPY,20060201,223400,88.90,88.90,88.89,88.89
AUDJPY,20060201,223500,88.90,88.91,88.90,88.90
AUDJPY,20060201,223600,88.91,88.91,88.89,88.89
AUDJPY,20060201,223700,88.90,88.91,88.90,88.91
AUDJPY,20060201,223800,88.90,88.91,88.90,88.91
AUDJPY,20060201,223900,88.90,88.90,88.87,88.87
AUDJPY,20060201,224000,88.88,88.89,88.88,88.88
AUDJPY,20060201,224100,88.89,88.89,88.89,88.89
AUDJPY,20060201,224200,88.90,88.90,88.89,88.89
AUDJPY,20060201,224300,88.89,88.89,88.89,88.89
AUDJPY,20060201,224400,88.88,88.88,88.87,88.87
AUDJPY,20060201,224500,88.88,88.88,88.88,88.88
AUDJPY,20060201,224600,88.88,88.88,88.87,88.87
AUDJPY,20060201,224700,88.87,88.87,88.87,88.87
AUDJPY,20060201,224800,88.87,88.87,88.87,88.87
AUDJPY,20060201,224900,88.87,88.87,88.87,88.87
AUDJPY,20060201,225000,88.88,88.88,88.87,88.87
AUDJPY,20060201,225100,88.86,88.86,88.86,88.86
AUDJPY,20060201,225200,88.87,88.88,88.86,88.86
AUDJPY,20060201,225300,88.85,88.85,88.84,88.84
AUDJPY,20060201,225400,88.84,88.86,88.84,88.86
AUDJPY,20060201,225500,88.85,88.85,88.85,88.85
AUDJPY,20060201,225600,88.84,88.84,88.83,88.84
AUDJPY,20060201,225700,88.83,88.83,88.83,88.83
AUDJPY,20060201,225800,88.83,88.84,88.83,88.84
AUDJPY,20060201,225900,88.85,88.85,88.84,88.84
AUDJPY,20060201,230000,88.85,88.86,88.84,88.86
AUDJPY,20060201,230100,88.85,88.86,88.85,88.86
AUDJPY,20060201,230200,88.86,88.86,88.86,88.86
AUDJPY,20060201,230300,88.85,88.85,88.83,88.83
AUDJPY,20060201,230400,88.84,88.84,88.84,88.84
AUDJPY,20060201,230500,88.84,88.84,88.84,88.84
AUDJPY,20060201,230600,88.84,88.85,88.84,88.84
AUDJPY,20060201,230700,88.85,88.86,88.85,88.86
AUDJPY,20060201,230800,88.85,88.85,88.84,88.84
AUDJPY,20060201,230900,88.85,88.85,88.85,88.85
AUDJPY,20060201,231000,88.85,88.86,88.85,88.86
AUDJPY,20060201,231100,88.86,88.86,88.86,88.86
AUDJPY,20060201,231200,88.86,88.86,88.86,88.86
AUDJPY,20060201,231300,88.86,88.86,88.86,88.86
AUDJPY,20060201,231400,88.86,88.86,88.86,88.86
AUDJPY,20060201,231500,88.87,88.87,88.86,88.87
AUDJPY,20060201,231600,88.88,88.88,88.88,88.88
AUDJPY,20060201,231700,88.88,88.89,88.88,88.89
AUDJPY,20060201,231800,88.90,88.90,88.90,88.90
AUDJPY,20060201,231900,88.90,88.90,88.89,88.89
AUDJPY,20060201,232000,88.88,88.89,88.88,88.89
AUDJPY,20060201,232100,88.89,88.89,88.89,88.89
AUDJPY,20060201,232200,88.88,88.88,88.88,88.88
AUDJPY,20060201,232300,88.89,88.89,88.88,88.88
AUDJPY,20060201,232400,88.89,88.89,88.88,88.89
AUDJPY,20060201,232500,88.90,88.90,88.90,88.90
AUDJPY,20060201,232600,88.89,88.89,88.89,88.89
AUDJPY,20060201,232700,88.89,88.89,88.89,88.89
AUDJPY,20060201,232800,88.89,88.89,88.89,88.89
AUDJPY,20060201,232900,88.89,88.90,88.89,88.90
AUDJPY,20060201,233000,88.90,88.90,88.89,88.89
AUDJPY,20060201,233100,88.90,88.90,88.89,88.89
AUDJPY,20060201,233200,88.89,88.89,88.88,88.88
AUDJPY,20060201,233300,88.89,88.89,88.88,88.89
AUDJPY,20060201,233400,88.88,88.89,88.88,88.89
AUDJPY,20060201,233500,88.88,88.89,88.88,88.89
AUDJPY,20060201,233600,88.90,88.90,88.90,88.90
AUDJPY,20060201,233700,88.89,88.90,88.89,88.89
AUDJPY,20060201,233800,88.90,88.90,88.90,88.90
AUDJPY,20060201,233900,88.91,88.91,88.90,88.90
AUDJPY,20060201,234000,88.90,88.90,88.90,88.90
AUDJPY,20060201,234100,88.91,88.91,88.91,88.91
AUDJPY,20060201,234200,88.92,88.92,88.92,88.92
AUDJPY,20060201,234300,88.92,88.93,88.91,88.93
AUDJPY,20060201,234400,88.93,88.93,88.93,88.93
AUDJPY,20060201,234500,88.94,88.97,88.94,88.96
AUDJPY,20060201,234600,88.95,88.96,88.95,88.95
AUDJPY,20060201,234700,88.96,88.96,88.95,88.95
AUDJPY,20060201,234800,88.95,88.95,88.93,88.93
AUDJPY,20060201,234900,88.94,88.94,88.93,88.94
AUDJPY,20060201,235000,88.93,88.94,88.93,88.93
AUDJPY,20060201,235100,88.94,88.94,88.92,88.92
AUDJPY,20060201,235200,88.91,88.92,88.90,88.90
AUDJPY,20060201,235300,88.89,88.91,88.88,88.91
AUDJPY,20060201,235400,88.90,88.91,88.90,88.90
AUDJPY,20060201,235500,88.90,88.90,88.90,88.90
AUDJPY,20060201,235600,88.89,88.89,88.88,88.88
AUDJPY,20060201,235700,88.89,88.89,88.88,88.88
AUDJPY,20060201,235800,88.89,88.89,88.89,88.89
AUDJPY,20060201,235900,88.89,88.89,88.88,88.89
NZDUSD,20060201,000100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,000200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,000300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,000400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,000500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,000600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,000700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,000800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,000900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,001000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,001100,0.6876,0.6876,0.6874,0.6874
NZDUSD,20060201,001200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,001300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,001400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,001500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060201,001600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,001700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,001800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,001900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,002000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,002100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,002200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20060201,002300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060201,002400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,002500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,002600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060201,002700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,002800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,002900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,003000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,003100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,003200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060201,003300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,003400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,003500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,003600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,003700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,003800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,003900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20060201,004000,0.6872,0.6876,0.6872,0.6876
NZDUSD,20060201,004100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,004200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,004300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,004400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20060201,004500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,004600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,004700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,004800,0.6876,0.6876,0.6874,0.6874
NZDUSD,20060201,004900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,005000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,005100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,005200,0.6874,0.6876,0.6874,0.6876
NZDUSD,20060201,005300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20060201,005400,0.6879,0.6879,0.6878,0.6879
NZDUSD,20060201,005500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060201,005600,0.6879,0.6879,0.6878,0.6879
NZDUSD,20060201,005700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,005800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,005900,0.6877,0.6878,0.6877,0.6878
NZDUSD,20060201,010000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,010100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,010200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,010300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,010400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,010500,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060201,010600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,010700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,010800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,010900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,011000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,011100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,011200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,011300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,011400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060201,011500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,011600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,011700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,011800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,011900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,012000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,012100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,012200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20060201,012300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,012400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,012500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,012600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20060201,012700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,012800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,012900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,013000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,013100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,013200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,013300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,013400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,013500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,013600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,013700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,013800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,013900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,014000,0.6874,0.6874,0.6872,0.6872
NZDUSD,20060201,014100,0.6872,0.6872,0.6870,0.6870
NZDUSD,20060201,014200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060201,014300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060201,014400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060201,014500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060201,014600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060201,014700,0.6871,0.6874,0.6871,0.6874
NZDUSD,20060201,014800,0.6874,0.6877,0.6874,0.6877
NZDUSD,20060201,014900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,015000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,015100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,015200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20060201,015300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20060201,015400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,015500,0.6877,0.6879,0.6877,0.6879
NZDUSD,20060201,015600,0.6879,0.6880,0.6879,0.6880
NZDUSD,20060201,015700,0.6880,0.6880,0.6879,0.6879
NZDUSD,20060201,015800,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060201,015900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060201,020000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,020100,0.6877,0.6877,0.6875,0.6875
NZDUSD,20060201,020200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20060201,020300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,020400,0.6874,0.6874,0.6872,0.6872
NZDUSD,20060201,020500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,020600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060201,020700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060201,020800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060201,020900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060201,021000,0.6870,0.6870,0.6867,0.6867
NZDUSD,20060201,021100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,021200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,021300,0.6866,0.6868,0.6866,0.6868
NZDUSD,20060201,021400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060201,021500,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060201,021600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,021700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,021800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,021900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060201,022000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060201,022100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060201,022200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060201,022300,0.6870,0.6871,0.6870,0.6871
NZDUSD,20060201,022400,0.6871,0.6872,0.6871,0.6872
NZDUSD,20060201,022500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,022600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,022700,0.6872,0.6872,0.6871,0.6872
NZDUSD,20060201,022800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,022900,0.6872,0.6872,0.6871,0.6871
NZDUSD,20060201,023000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060201,023100,0.6871,0.6872,0.6871,0.6872
NZDUSD,20060201,023200,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060201,023300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,023400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,023500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,023600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,023700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,023800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,023900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060201,024000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,024100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,024200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060201,024300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,024400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,024500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,024600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,024700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,024800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060201,024900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,025000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,025100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,025200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,025300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,025400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,025500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,025600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,025700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,025800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,025900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,030000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,030100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,030200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20060201,030300,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,030400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,030500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20060201,030600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,030700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,030800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,030900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,031000,0.6876,0.6877,0.6876,0.6877
NZDUSD,20060201,031100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20060201,031200,0.6878,0.6879,0.6878,0.6879
NZDUSD,20060201,031300,0.6880,0.6880,0.6879,0.6879
NZDUSD,20060201,031400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,031500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,031600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060201,031700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,031800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,031900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,032000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,032100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,032200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,032300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,032400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,032500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,032600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,032700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,032800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060201,032900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,033000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,033100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,033200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,033300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060201,033400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,033500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,033600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,033700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060201,033800,0.6871,0.6872,0.6871,0.6872
NZDUSD,20060201,033900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,034000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,034100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,034200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060201,034300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,034400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,034500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,034600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,034700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,034800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,034900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,035000,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,035100,0.6875,0.6875,0.6874,0.6875
NZDUSD,20060201,035200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,035300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,035400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,035500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,035600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,035700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,035800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,035900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,040000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,040100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,040200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,040300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060201,040400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,040500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,040600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,040700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,040800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,040900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,041000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,041100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,041200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,041300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,041400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,041500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20060201,041600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20060201,041700,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060201,041800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,041900,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060201,042000,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,042100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,042200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,042300,0.6875,0.6875,0.6874,0.6874
NZDUSD,20060201,042400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,042500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,042600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,042700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060201,042800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,042900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,043000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,043100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,043200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,043300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,043400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,043500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,043600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,043700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,043800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,043900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,044000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,044100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,044200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,044300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,044400,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060201,044500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,044600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,044700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,044800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,044900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,045000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,045100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,045200,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060201,045300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,045400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,045500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20060201,045600,0.6871,0.6872,0.6871,0.6872
NZDUSD,20060201,045700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,045800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,045900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,050000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,050100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20060201,050200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060201,050300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,050400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,050500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060201,050600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060201,050700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060201,050800,0.6870,0.6871,0.6870,0.6871
NZDUSD,20060201,050900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,051000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,051100,0.6872,0.6873,0.6872,0.6872
NZDUSD,20060201,051200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,051300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,051400,0.6872,0.6872,0.6871,0.6872
NZDUSD,20060201,051500,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060201,051600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,051700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,051800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,051900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,052000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060201,052100,0.6874,0.6874,0.6873,0.6874
NZDUSD,20060201,052200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,052300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,052400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,052500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,052600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,052700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,052800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060201,052900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,053000,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,053100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20060201,053200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,053300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,053400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,053500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,053600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20060201,053700,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060201,053800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,053900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,054000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,054100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,054200,0.6875,0.6875,0.6873,0.6873
NZDUSD,20060201,054300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060201,054400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,054500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,054600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060201,054700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060201,054800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,054900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,055000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,055100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,055200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,055300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,055400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060201,055500,0.6874,0.6876,0.6874,0.6876
NZDUSD,20060201,055600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,055700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,055800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,055900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,060000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,060100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,060200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,060300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,060400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,060500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,060600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,060700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,060800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20060201,060900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,061000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,061100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,061200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,061300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,061400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20060201,061500,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060201,061600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,061700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,061800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,061900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,062000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,062100,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,062200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,062300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20060201,062400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20060201,062500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,062600,0.6877,0.6877,0.6875,0.6875
NZDUSD,20060201,062700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060201,062800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060201,062900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,063000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,063100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,063200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,063300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,063400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,063500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,063600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,063700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,063800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,063900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060201,064000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,064100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,064200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060201,064300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,064400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,064500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,064600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,064700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20060201,064800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,064900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20060201,065000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,065100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,065200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20060201,065300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,065400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,065500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,065600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,065700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20060201,065800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,065900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,070000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,070100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,070200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,070300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,070400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,070500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,070600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,070700,0.6876,0.6876,0.6874,0.6874
NZDUSD,20060201,070800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,070900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,071000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,071100,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,071200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,071300,0.6875,0.6875,0.6874,0.6874
NZDUSD,20060201,071400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,071500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,071600,0.6874,0.6876,0.6874,0.6876
NZDUSD,20060201,071700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,071800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,071900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,072000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,072100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,072200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,072300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,072400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,072500,0.6876,0.6876,0.6874,0.6874
NZDUSD,20060201,072600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,072700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,072800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,072900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,073000,0.6875,0.6875,0.6874,0.6874
NZDUSD,20060201,073100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,073200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,073300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,073400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,073500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,073600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,073700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20060201,073800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,073900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,074000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060201,074100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,074200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,074300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,074400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060201,074500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,074600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,074700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,074800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,074900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,075000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,075100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,075200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,075300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,075400,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060201,075500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,075600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,075700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,075800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20060201,075900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060201,080000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,080100,0.6873,0.6875,0.6873,0.6875
NZDUSD,20060201,080200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20060201,080300,0.6876,0.6878,0.6876,0.6878
NZDUSD,20060201,080400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,080500,0.6880,0.6880,0.6876,0.6876
NZDUSD,20060201,080600,0.6876,0.6879,0.6876,0.6879
NZDUSD,20060201,080700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060201,080800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060201,080900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060201,081000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060201,081100,0.6880,0.6880,0.6878,0.6878
NZDUSD,20060201,081200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,081300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20060201,081400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20060201,081500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,081600,0.6878,0.6879,0.6878,0.6879
NZDUSD,20060201,081700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060201,081800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20060201,081900,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060201,082000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060201,082100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060201,082200,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060201,082300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060201,082400,0.6881,0.6883,0.6881,0.6882
NZDUSD,20060201,082500,0.6882,0.6883,0.6882,0.6883
NZDUSD,20060201,082600,0.6884,0.6884,0.6883,0.6884
NZDUSD,20060201,082700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,082800,0.6884,0.6884,0.6883,0.6884
NZDUSD,20060201,082900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,083000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,083100,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060201,083200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060201,083300,0.6881,0.6883,0.6881,0.6883
NZDUSD,20060201,083400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,083500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20060201,083600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,083700,0.6884,0.6885,0.6884,0.6885
NZDUSD,20060201,083800,0.6886,0.6886,0.6885,0.6885
NZDUSD,20060201,083900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20060201,084000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20060201,084100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20060201,084200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20060201,084300,0.6883,0.6884,0.6883,0.6883
NZDUSD,20060201,084400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,084500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,084600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,084700,0.6883,0.6884,0.6883,0.6884
NZDUSD,20060201,084800,0.6884,0.6884,0.6883,0.6883
NZDUSD,20060201,084900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20060201,085000,0.6882,0.6882,0.6880,0.6880
NZDUSD,20060201,085100,0.6880,0.6880,0.6879,0.6879
NZDUSD,20060201,085200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,085300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,085400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,085500,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060201,085600,0.6877,0.6879,0.6877,0.6879
NZDUSD,20060201,085700,0.6880,0.6880,0.6878,0.6878
NZDUSD,20060201,085800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,085900,0.6878,0.6878,0.6877,0.6878
NZDUSD,20060201,090000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060201,090100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20060201,090200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060201,090300,0.6877,0.6877,0.6875,0.6875
NZDUSD,20060201,090400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,090500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,090600,0.6878,0.6879,0.6877,0.6879
NZDUSD,20060201,090700,0.6880,0.6882,0.6880,0.6881
NZDUSD,20060201,090800,0.6880,0.6880,0.6877,0.6877
NZDUSD,20060201,090900,0.6879,0.6881,0.6879,0.6881
NZDUSD,20060201,091000,0.6881,0.6881,0.6880,0.6881
NZDUSD,20060201,091100,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060201,091200,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060201,091300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060201,091400,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060201,091500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,091600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,091700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20060201,091800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20060201,091900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,092000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,092100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,092200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060201,092300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20060201,092400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,092500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,092600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,092700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,092800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,092900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20060201,093000,0.6876,0.6877,0.6876,0.6877
NZDUSD,20060201,093100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,093200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060201,093300,0.6878,0.6880,0.6878,0.6880
NZDUSD,20060201,093400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060201,093500,0.6880,0.6881,0.6880,0.6880
NZDUSD,20060201,093600,0.6881,0.6882,0.6881,0.6882
NZDUSD,20060201,093700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20060201,093800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060201,093900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060201,094000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060201,094100,0.6882,0.6882,0.6881,0.6881
NZDUSD,20060201,094200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20060201,094300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060201,094400,0.6883,0.6885,0.6883,0.6885
NZDUSD,20060201,094500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20060201,094600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20060201,094700,0.6881,0.6881,0.6879,0.6879
NZDUSD,20060201,094800,0.6879,0.6879,0.6877,0.6877
NZDUSD,20060201,094900,0.6876,0.6879,0.6876,0.6879
NZDUSD,20060201,095000,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060201,095100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060201,095200,0.6879,0.6879,0.6878,0.6879
NZDUSD,20060201,095300,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060201,095400,0.6882,0.6884,0.6882,0.6883
NZDUSD,20060201,095500,0.6883,0.6883,0.6882,0.6882
NZDUSD,20060201,095600,0.6881,0.6882,0.6881,0.6882
NZDUSD,20060201,095700,0.6883,0.6883,0.6882,0.6883
NZDUSD,20060201,095800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060201,095900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060201,100000,0.6883,0.6883,0.6882,0.6883
NZDUSD,20060201,100100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060201,100200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060201,100300,0.6882,0.6883,0.6882,0.6882
NZDUSD,20060201,100400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060201,100500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,100600,0.6884,0.6884,0.6881,0.6881
NZDUSD,20060201,100700,0.6881,0.6882,0.6881,0.6881
NZDUSD,20060201,100800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060201,100900,0.6882,0.6882,0.6881,0.6881
NZDUSD,20060201,101000,0.6881,0.6881,0.6880,0.6881
NZDUSD,20060201,101100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060201,101200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20060201,101300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20060201,101400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060201,101500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20060201,101600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20060201,101700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,101800,0.6885,0.6885,0.6884,0.6884
NZDUSD,20060201,101900,0.6885,0.6885,0.6884,0.6884
NZDUSD,20060201,102000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,102100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20060201,102200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20060201,102300,0.6883,0.6884,0.6883,0.6883
NZDUSD,20060201,102400,0.6882,0.6883,0.6882,0.6883
NZDUSD,20060201,102500,0.6882,0.6882,0.6881,0.6882
NZDUSD,20060201,102600,0.6881,0.6881,0.6879,0.6879
NZDUSD,20060201,102700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060201,102800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060201,102900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060201,103000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060201,103100,0.6880,0.6881,0.6880,0.6880
NZDUSD,20060201,103200,0.6880,0.6880,0.6879,0.6879
NZDUSD,20060201,103300,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060201,103400,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060201,103500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060201,103600,0.6880,0.6880,0.6879,0.6879
NZDUSD,20060201,103700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060201,103800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060201,103900,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060201,104000,0.6880,0.6880,0.6878,0.6878
NZDUSD,20060201,104100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,104200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,104300,0.6878,0.6880,0.6878,0.6880
NZDUSD,20060201,104400,0.6880,0.6880,0.6879,0.6879
NZDUSD,20060201,104500,0.6879,0.6879,0.6877,0.6877
NZDUSD,20060201,104600,0.6876,0.6877,0.6876,0.6876
NZDUSD,20060201,104700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20060201,104800,0.6875,0.6877,0.6875,0.6877
NZDUSD,20060201,104900,0.6877,0.6877,0.6875,0.6875
NZDUSD,20060201,105000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20060201,105100,0.6873,0.6873,0.6871,0.6871
NZDUSD,20060201,105200,0.6870,0.6870,0.6869,0.6870
NZDUSD,20060201,105300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20060201,105400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20060201,105500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20060201,105600,0.6871,0.6872,0.6871,0.6872
NZDUSD,20060201,105700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,105800,0.6873,0.6875,0.6873,0.6875
NZDUSD,20060201,105900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20060201,110000,0.6874,0.6878,0.6874,0.6878
NZDUSD,20060201,110100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060201,110200,0.6878,0.6878,0.6876,0.6876
NZDUSD,20060201,110300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20060201,110400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,110500,0.6877,0.6877,0.6876,0.6876
NZDUSD,20060201,110600,0.6876,0.6877,0.6876,0.6877
NZDUSD,20060201,110700,0.6876,0.6878,0.6876,0.6878
NZDUSD,20060201,110800,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060201,110900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20060201,111000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,111100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20060201,111200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,111300,0.6877,0.6879,0.6877,0.6879
NZDUSD,20060201,111400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20060201,111500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060201,111600,0.6879,0.6879,0.6878,0.6879
NZDUSD,20060201,111700,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060201,111800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060201,111900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060201,112000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060201,112100,0.6881,0.6882,0.6881,0.6882
NZDUSD,20060201,112200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20060201,112300,0.6882,0.6882,0.6881,0.6881
NZDUSD,20060201,112400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20060201,112500,0.6879,0.6879,0.6878,0.6878
NZDUSD,20060201,112600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,112700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,112800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20060201,112900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20060201,113000,0.6878,0.6879,0.6878,0.6879
NZDUSD,20060201,113100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060201,113200,0.6879,0.6881,0.6879,0.6881
NZDUSD,20060201,113300,0.6881,0.6882,0.6881,0.6881
NZDUSD,20060201,113400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060201,113500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20060201,113600,0.6881,0.6882,0.6881,0.6881
NZDUSD,20060201,113700,0.6881,0.6882,0.6881,0.6881
NZDUSD,20060201,113800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20060201,113900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20060201,114000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20060201,114100,0.6880,0.6880,0.6878,0.6878
NZDUSD,20060201,114200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20060201,114300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,114400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20060201,114500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20060201,114600,0.6876,0.6876,0.6874,0.6875
NZDUSD,20060201,114700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,114800,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060201,114900,0.6872,0.6872,0.6871,0.6871
NZDUSD,20060201,115000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060201,115100,0.6868,0.6868,0.6865,0.6865
NZDUSD,20060201,115200,0.6864,0.6865,0.6863,0.6865
NZDUSD,20060201,115300,0.6866,0.6868,0.6866,0.6866
NZDUSD,20060201,115400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20060201,115500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,115600,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060201,115700,0.6868,0.6869,0.6868,0.6868
NZDUSD,20060201,115800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060201,115900,0.6868,0.6868,0.6866,0.6866
NZDUSD,20060201,120000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,120100,0.6868,0.6869,0.6867,0.6867
NZDUSD,20060201,120200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060201,120300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,120400,0.6867,0.6867,0.6865,0.6865
NZDUSD,20060201,120500,0.6865,0.6865,0.6862,0.6862
NZDUSD,20060201,120600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20060201,120700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20060201,120800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20060201,120900,0.6863,0.6867,0.6863,0.6867
NZDUSD,20060201,121000,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060201,121100,0.6869,0.6870,0.6869,0.6870
NZDUSD,20060201,121200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060201,121300,0.6869,0.6871,0.6869,0.6871
NZDUSD,20060201,121400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060201,121500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060201,121600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,121700,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060201,121800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,121900,0.6873,0.6874,0.6873,0.6873
NZDUSD,20060201,122000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20060201,122100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,122200,0.6876,0.6877,0.6876,0.6876
NZDUSD,20060201,122300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20060201,122400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20060201,122500,0.6875,0.6876,0.6875,0.6875
NZDUSD,20060201,122600,0.6875,0.6875,0.6873,0.6874
NZDUSD,20060201,122700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,122800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,122900,0.6873,0.6873,0.6871,0.6871
NZDUSD,20060201,123000,0.6871,0.6872,0.6871,0.6871
NZDUSD,20060201,123100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20060201,123200,0.6873,0.6873,0.6872,0.6873
NZDUSD,20060201,123300,0.6872,0.6872,0.6870,0.6872
NZDUSD,20060201,123400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,123500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20060201,123600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20060201,123700,0.6873,0.6873,0.6870,0.6870
NZDUSD,20060201,123800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20060201,123900,0.6870,0.6871,0.6869,0.6869
NZDUSD,20060201,124000,0.6870,0.6870,0.6867,0.6867
NZDUSD,20060201,124100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,124200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060201,124300,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060201,124400,0.6865,0.6865,0.6864,0.6865
NZDUSD,20060201,124500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,124600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,124700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,124800,0.6865,0.6868,0.6865,0.6868
NZDUSD,20060201,124900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20060201,125000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,125100,0.6863,0.6865,0.6863,0.6865
NZDUSD,20060201,125200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,125300,0.6863,0.6864,0.6863,0.6864
NZDUSD,20060201,125400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060201,125500,0.6864,0.6865,0.6864,0.6864
NZDUSD,20060201,125600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060201,125700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060201,125800,0.6864,0.6865,0.6863,0.6865
NZDUSD,20060201,125900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060201,130000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,130100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060201,130200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,130300,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060201,130400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,130500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,130600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,130700,0.6866,0.6867,0.6866,0.6867
NZDUSD,20060201,130800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060201,130900,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060201,131000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20060201,131100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20060201,131200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,131300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,131400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,131500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,131600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,131700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060201,131800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060201,131900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20060201,132000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20060201,132100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060201,132200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060201,132300,0.6862,0.6864,0.6862,0.6864
NZDUSD,20060201,132400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,132500,0.6863,0.6863,0.6861,0.6861
NZDUSD,20060201,132600,0.6862,0.6862,0.6861,0.6861
NZDUSD,20060201,132700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060201,132800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20060201,132900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060201,133000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20060201,133100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,133200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,133300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,133400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,133500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,133600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,133700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,133800,0.6863,0.6863,0.6862,0.6862
NZDUSD,20060201,133900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20060201,134000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060201,134100,0.6861,0.6861,0.6860,0.6860
NZDUSD,20060201,134200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20060201,134300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060201,134400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20060201,134500,0.6861,0.6864,0.6861,0.6864
NZDUSD,20060201,134600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20060201,134700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,134800,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060201,134900,0.6866,0.6868,0.6866,0.6867
NZDUSD,20060201,135000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,135100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,135200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,135300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,135400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,135500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,135600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,135700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,135800,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060201,135900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,140000,0.6865,0.6867,0.6865,0.6867
NZDUSD,20060201,140100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,140200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20060201,140300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060201,140400,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060201,140500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,140600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,140700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060201,140800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,140900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,141000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,141100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,141200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,141300,0.6865,0.6866,0.6864,0.6864
NZDUSD,20060201,141400,0.6864,0.6864,0.6862,0.6862
NZDUSD,20060201,141500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20060201,141600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,141700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,141800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,141900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,142000,0.6859,0.6859,0.6858,0.6858
NZDUSD,20060201,142100,0.6858,0.6858,0.6856,0.6857
NZDUSD,20060201,142200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20060201,142300,0.6859,0.6859,0.6857,0.6858
NZDUSD,20060201,142400,0.6857,0.6857,0.6856,0.6856
NZDUSD,20060201,142500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060201,142600,0.6856,0.6859,0.6856,0.6859
NZDUSD,20060201,142700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060201,142800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060201,142900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060201,143000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060201,143100,0.6860,0.6861,0.6860,0.6861
NZDUSD,20060201,143200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,143300,0.6859,0.6859,0.6858,0.6858
NZDUSD,20060201,143400,0.6858,0.6858,0.6855,0.6856
NZDUSD,20060201,143500,0.6856,0.6857,0.6856,0.6857
NZDUSD,20060201,143600,0.6858,0.6859,0.6858,0.6859
NZDUSD,20060201,143700,0.6859,0.6859,0.6858,0.6858
NZDUSD,20060201,143800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060201,143900,0.6858,0.6859,0.6858,0.6859
NZDUSD,20060201,144000,0.6859,0.6860,0.6859,0.6859
NZDUSD,20060201,144100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060201,144200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060201,144300,0.6860,0.6862,0.6860,0.6862
NZDUSD,20060201,144400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20060201,144500,0.6862,0.6862,0.6860,0.6860
NZDUSD,20060201,144600,0.6859,0.6860,0.6859,0.6860
NZDUSD,20060201,144700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,144800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,144900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060201,145000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20060201,145100,0.6863,0.6864,0.6863,0.6864
NZDUSD,20060201,145200,0.6864,0.6864,0.6863,0.6863
NZDUSD,20060201,145300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,145400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20060201,145500,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060201,145600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060201,145700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20060201,145800,0.6862,0.6864,0.6862,0.6864
NZDUSD,20060201,145900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,150000,0.6863,0.6864,0.6863,0.6863
NZDUSD,20060201,150100,0.6863,0.6865,0.6863,0.6864
NZDUSD,20060201,150200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060201,150300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060201,150400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,150500,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060201,150600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,150700,0.6865,0.6865,0.6863,0.6863
NZDUSD,20060201,150800,0.6864,0.6864,0.6863,0.6863
NZDUSD,20060201,150900,0.6864,0.6864,0.6863,0.6864
NZDUSD,20060201,151000,0.6864,0.6864,0.6863,0.6864
NZDUSD,20060201,151100,0.6863,0.6863,0.6861,0.6861
NZDUSD,20060201,151200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20060201,151300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060201,151400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20060201,151500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,151600,0.6860,0.6861,0.6860,0.6860
NZDUSD,20060201,151700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20060201,151800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,151900,0.6859,0.6860,0.6859,0.6860
NZDUSD,20060201,152000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,152100,0.6860,0.6860,0.6859,0.6860
NZDUSD,20060201,152200,0.6860,0.6861,0.6859,0.6859
NZDUSD,20060201,152300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,152400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,152500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,152600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,152700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20060201,152800,0.6861,0.6863,0.6861,0.6863
NZDUSD,20060201,152900,0.6863,0.6864,0.6863,0.6863
NZDUSD,20060201,153000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20060201,153100,0.6863,0.6866,0.6863,0.6866
NZDUSD,20060201,153200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,153300,0.6866,0.6866,0.6864,0.6864
NZDUSD,20060201,153400,0.6865,0.6867,0.6865,0.6867
NZDUSD,20060201,153500,0.6867,0.6867,0.6865,0.6865
NZDUSD,20060201,153600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,153700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20060201,153800,0.6864,0.6864,0.6863,0.6863
NZDUSD,20060201,153900,0.6863,0.6863,0.6862,0.6863
NZDUSD,20060201,154000,0.6864,0.6865,0.6864,0.6865
NZDUSD,20060201,154100,0.6864,0.6864,0.6863,0.6864
NZDUSD,20060201,154200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20060201,154300,0.6866,0.6867,0.6866,0.6866
NZDUSD,20060201,154400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060201,154500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060201,154600,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060201,154700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,154800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,154900,0.6865,0.6865,0.6864,0.6864
NZDUSD,20060201,155000,0.6864,0.6865,0.6864,0.6865
NZDUSD,20060201,155100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20060201,155200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20060201,155300,0.6861,0.6861,0.6859,0.6859
NZDUSD,20060201,155400,0.6858,0.6858,0.6857,0.6857
NZDUSD,20060201,155500,0.6857,0.6858,0.6857,0.6857
NZDUSD,20060201,155600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060201,155700,0.6856,0.6856,0.6855,0.6856
NZDUSD,20060201,155800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20060201,155900,0.6856,0.6857,0.6856,0.6857
NZDUSD,20060201,160000,0.6857,0.6857,0.6856,0.6856
NZDUSD,20060201,160100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20060201,160200,0.6855,0.6855,0.6854,0.6855
NZDUSD,20060201,160300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20060201,160400,0.6856,0.6857,0.6856,0.6857
NZDUSD,20060201,160500,0.6857,0.6858,0.6857,0.6858
NZDUSD,20060201,160600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060201,160700,0.6859,0.6859,0.6857,0.6857
NZDUSD,20060201,160800,0.6857,0.6858,0.6857,0.6858
NZDUSD,20060201,160900,0.6858,0.6864,0.6858,0.6863
NZDUSD,20060201,161000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20060201,161100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20060201,161200,0.6861,0.6862,0.6861,0.6862
NZDUSD,20060201,161300,0.6862,0.6866,0.6862,0.6866
NZDUSD,20060201,161400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20060201,161500,0.6868,0.6868,0.6867,0.6868
NZDUSD,20060201,161600,0.6867,0.6867,0.6866,0.6867
NZDUSD,20060201,161700,0.6867,0.6867,0.6865,0.6865
NZDUSD,20060201,161800,0.6864,0.6865,0.6864,0.6864
NZDUSD,20060201,161900,0.6865,0.6866,0.6863,0.6866
NZDUSD,20060201,162000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20060201,162100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060201,162200,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060201,162300,0.6868,0.6868,0.6866,0.6866
NZDUSD,20060201,162400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,162500,0.6867,0.6868,0.6867,0.6867
NZDUSD,20060201,162600,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060201,162700,0.6868,0.6868,0.6867,0.6868
NZDUSD,20060201,162800,0.6868,0.6869,0.6867,0.6869
NZDUSD,20060201,162900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20060201,163000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,163100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20060201,163200,0.6866,0.6868,0.6866,0.6868
NZDUSD,20060201,163300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060201,163400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,163500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,163600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,163700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060201,163800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060201,163900,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060201,164000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,164100,0.6866,0.6866,0.6864,0.6864
NZDUSD,20060201,164200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20060201,164300,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060201,164400,0.6867,0.6867,0.6866,0.6866
NZDUSD,20060201,164500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,164600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,164700,0.6865,0.6865,0.6863,0.6865
NZDUSD,20060201,164800,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060201,164900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20060201,165000,0.6864,0.6865,0.6864,0.6864
NZDUSD,20060201,165100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20060201,165200,0.6862,0.6865,0.6862,0.6865
NZDUSD,20060201,165300,0.6865,0.6866,0.6865,0.6866
NZDUSD,20060201,165400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,165500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,165600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20060201,165700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060201,165800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20060201,165900,0.6870,0.6871,0.6870,0.6870
NZDUSD,20060201,170000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,170100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060201,170200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,170300,0.6869,0.6869,0.6868,0.6869
NZDUSD,20060201,170400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20060201,170500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20060201,170600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060201,170700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060201,170800,0.6867,0.6867,0.6866,0.6867
NZDUSD,20060201,170900,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060201,171000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,171100,0.6867,0.6868,0.6867,0.6868
NZDUSD,20060201,171200,0.6868,0.6868,0.6867,0.6867
NZDUSD,20060201,171300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20060201,171400,0.6867,0.6868,0.6867,0.6867
NZDUSD,20060201,171500,0.6867,0.6867,0.6863,0.6863
NZDUSD,20060201,171600,0.6865,0.6866,0.6863,0.6863
NZDUSD,20060201,171700,0.6863,0.6863,0.6859,0.6860
NZDUSD,20060201,171800,0.6861,0.6863,0.6861,0.6862
NZDUSD,20060201,171900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20060201,172000,0.6860,0.6861,0.6860,0.6860
NZDUSD,20060201,172100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060201,172200,0.6861,0.6863,0.6861,0.6863
NZDUSD,20060201,172300,0.6865,0.6866,0.6864,0.6866
NZDUSD,20060201,172400,0.6865,0.6867,0.6865,0.6866
NZDUSD,20060201,172500,0.6866,0.6866,0.6861,0.6861
NZDUSD,20060201,172600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20060201,172700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20060201,172800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20060201,172900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20060201,173000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20060201,173100,0.6863,0.6863,0.6862,0.6863
NZDUSD,20060201,173200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20060201,173300,0.6861,0.6861,0.6858,0.6858
NZDUSD,20060201,173400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20060201,173500,0.6855,0.6858,0.6855,0.6858
NZDUSD,20060201,173600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20060201,173700,0.6859,0.6859,0.6857,0.6857
NZDUSD,20060201,173800,0.6858,0.6858,0.6856,0.6858
NZDUSD,20060201,173900,0.6859,0.6859,0.6856,0.6856
NZDUSD,20060201,174000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20060201,174100,0.6855,0.6857,0.6855,0.6857
NZDUSD,20060201,174200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20060201,174300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060201,174400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060201,174500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20060201,174600,0.6854,0.6855,0.6854,0.6854
NZDUSD,20060201,174700,0.6854,0.6855,0.6854,0.6854
NZDUSD,20060201,174800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060201,174900,0.6855,0.6855,0.6854,0.6855
NZDUSD,20060201,175000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20060201,175100,0.6853,0.6853,0.6851,0.6851
NZDUSD,20060201,175200,0.6851,0.6851,0.6850,0.6850
NZDUSD,20060201,175300,0.6850,0.6851,0.6850,0.6851
NZDUSD,20060201,175400,0.6851,0.6852,0.6851,0.6851
NZDUSD,20060201,175500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060201,175600,0.6852,0.6852,0.6850,0.6851
NZDUSD,20060201,175700,0.6851,0.6851,0.6850,0.6850
NZDUSD,20060201,175800,0.6850,0.6850,0.6849,0.6849
NZDUSD,20060201,175900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060201,180000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060201,180100,0.6850,0.6851,0.6850,0.6851
NZDUSD,20060201,180200,0.6850,0.6850,0.6848,0.6848
NZDUSD,20060201,180300,0.6848,0.6850,0.6847,0.6847
NZDUSD,20060201,180400,0.6846,0.6847,0.6846,0.6846
NZDUSD,20060201,180500,0.6846,0.6847,0.6846,0.6847
NZDUSD,20060201,180600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060201,180700,0.6844,0.6847,0.6844,0.6847
NZDUSD,20060201,180800,0.6846,0.6846,0.6841,0.6841
NZDUSD,20060201,180900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,181000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,181100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20060201,181200,0.6840,0.6840,0.6838,0.6839
NZDUSD,20060201,181300,0.6839,0.6839,0.6838,0.6839
NZDUSD,20060201,181400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060201,181500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20060201,181600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,181700,0.6839,0.6841,0.6839,0.6840
NZDUSD,20060201,181800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,181900,0.6841,0.6843,0.6841,0.6843
NZDUSD,20060201,182000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,182100,0.6842,0.6843,0.6842,0.6843
NZDUSD,20060201,182200,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060201,182300,0.6843,0.6844,0.6843,0.6843
NZDUSD,20060201,182400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,182500,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060201,182600,0.6846,0.6846,0.6843,0.6843
NZDUSD,20060201,182700,0.6843,0.6843,0.6842,0.6843
NZDUSD,20060201,182800,0.6843,0.6844,0.6843,0.6843
NZDUSD,20060201,182900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060201,183000,0.6842,0.6843,0.6842,0.6843
NZDUSD,20060201,183100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,183200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,183300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060201,183400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,183500,0.6841,0.6842,0.6841,0.6842
NZDUSD,20060201,183600,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060201,183700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20060201,183800,0.6839,0.6839,0.6837,0.6837
NZDUSD,20060201,183900,0.6837,0.6839,0.6837,0.6837
NZDUSD,20060201,184000,0.6837,0.6840,0.6837,0.6838
NZDUSD,20060201,184100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060201,184200,0.6838,0.6844,0.6838,0.6844
NZDUSD,20060201,184300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,184400,0.6842,0.6843,0.6841,0.6843
NZDUSD,20060201,184500,0.6843,0.6843,0.6840,0.6840
NZDUSD,20060201,184600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,184700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20060201,184800,0.6842,0.6842,0.6840,0.6840
NZDUSD,20060201,184900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,185000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060201,185100,0.6838,0.6840,0.6838,0.6840
NZDUSD,20060201,185200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20060201,185300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060201,185400,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060201,185500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20060201,185600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060201,185700,0.6838,0.6838,0.6837,0.6838
NZDUSD,20060201,185800,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060201,185900,0.6837,0.6837,0.6835,0.6836
NZDUSD,20060201,190000,0.6837,0.6840,0.6837,0.6840
NZDUSD,20060201,190100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,190200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,190300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,190400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,190500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,190600,0.6840,0.6841,0.6840,0.6840
NZDUSD,20060201,190700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,190800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20060201,190900,0.6839,0.6840,0.6839,0.6840
NZDUSD,20060201,191000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,191100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,191200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060201,191300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20060201,191400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,191500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,191600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,191700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,191800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,191900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20060201,192000,0.6842,0.6842,0.6840,0.6841
NZDUSD,20060201,192100,0.6841,0.6841,0.6840,0.6841
NZDUSD,20060201,192200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,192300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,192400,0.6841,0.6841,0.6840,0.6841
NZDUSD,20060201,192500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,192600,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060201,192700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20060201,192800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060201,192900,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060201,193000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060201,193100,0.6838,0.6840,0.6838,0.6840
NZDUSD,20060201,193200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,193300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,193400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,193500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,193600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,193700,0.6840,0.6842,0.6840,0.6842
NZDUSD,20060201,193800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,193900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,194000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,194100,0.6843,0.6843,0.6842,0.6843
NZDUSD,20060201,194200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,194300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,194400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060201,194500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,194600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060201,194700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,194800,0.6844,0.6846,0.6844,0.6846
NZDUSD,20060201,194900,0.6846,0.6846,0.6845,0.6845
NZDUSD,20060201,195000,0.6845,0.6846,0.6845,0.6846
NZDUSD,20060201,195100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20060201,195200,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060201,195300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,195400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20060201,195500,0.6844,0.6846,0.6844,0.6845
NZDUSD,20060201,195600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,195700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,195800,0.6845,0.6845,0.6842,0.6842
NZDUSD,20060201,195900,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060201,200000,0.6845,0.6848,0.6845,0.6848
NZDUSD,20060201,200100,0.6847,0.6848,0.6847,0.6847
NZDUSD,20060201,200200,0.6848,0.6850,0.6848,0.6850
NZDUSD,20060201,200300,0.6849,0.6850,0.6849,0.6850
NZDUSD,20060201,200400,0.6850,0.6850,0.6849,0.6849
NZDUSD,20060201,200500,0.6850,0.6850,0.6848,0.6848
NZDUSD,20060201,200600,0.6847,0.6849,0.6847,0.6849
NZDUSD,20060201,200700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060201,200800,0.6847,0.6848,0.6846,0.6847
NZDUSD,20060201,200900,0.6846,0.6847,0.6846,0.6846
NZDUSD,20060201,201000,0.6845,0.6845,0.6844,0.6845
NZDUSD,20060201,201100,0.6845,0.6845,0.6843,0.6843
NZDUSD,20060201,201200,0.6843,0.6844,0.6843,0.6844
NZDUSD,20060201,201300,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060201,201400,0.6842,0.6846,0.6842,0.6846
NZDUSD,20060201,201500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,201600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,201700,0.6844,0.6844,0.6842,0.6842
NZDUSD,20060201,201800,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060201,201900,0.6842,0.6842,0.6840,0.6841
NZDUSD,20060201,202000,0.6841,0.6841,0.6838,0.6838
NZDUSD,20060201,202100,0.6837,0.6837,0.6835,0.6835
NZDUSD,20060201,202200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060201,202300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060201,202400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060201,202500,0.6836,0.6841,0.6836,0.6841
NZDUSD,20060201,202600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,202700,0.6840,0.6840,0.6839,0.6840
NZDUSD,20060201,202800,0.6842,0.6842,0.6840,0.6840
NZDUSD,20060201,202900,0.6840,0.6841,0.6840,0.6841
NZDUSD,20060201,203000,0.6840,0.6840,0.6839,0.6840
NZDUSD,20060201,203100,0.6839,0.6839,0.6837,0.6837
NZDUSD,20060201,203200,0.6838,0.6839,0.6838,0.6839
NZDUSD,20060201,203300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,203400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060201,203500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060201,203600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060201,203700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060201,203800,0.6837,0.6838,0.6837,0.6838
NZDUSD,20060201,203900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060201,204000,0.6841,0.6842,0.6841,0.6842
NZDUSD,20060201,204100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060201,204200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,204300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,204400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,204500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,204600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,204700,0.6841,0.6844,0.6841,0.6843
NZDUSD,20060201,204800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,204900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,205000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,205100,0.6843,0.6844,0.6842,0.6844
NZDUSD,20060201,205200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,205300,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060201,205400,0.6845,0.6846,0.6845,0.6846
NZDUSD,20060201,205500,0.6846,0.6849,0.6846,0.6849
NZDUSD,20060201,205600,0.6848,0.6848,0.6847,0.6847
NZDUSD,20060201,205700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,205800,0.6844,0.6844,0.6842,0.6844
NZDUSD,20060201,205900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,210000,0.6842,0.6844,0.6842,0.6842
NZDUSD,20060201,210100,0.6843,0.6844,0.6843,0.6843
NZDUSD,20060201,210200,0.6843,0.6845,0.6843,0.6845
NZDUSD,20060201,210300,0.6845,0.6846,0.6845,0.6846
NZDUSD,20060201,210400,0.6847,0.6847,0.6846,0.6847
NZDUSD,20060201,210500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060201,210600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20060201,210700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20060201,210800,0.6846,0.6846,0.6844,0.6844
NZDUSD,20060201,210900,0.6845,0.6847,0.6845,0.6846
NZDUSD,20060201,211000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,211100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20060201,211200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060201,211300,0.6846,0.6846,0.6845,0.6845
NZDUSD,20060201,211400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,211500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,211600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,211700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,211800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,211900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,212000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,212100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,212200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,212300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,212400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,212500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,212600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,212700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,212800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,212900,0.6844,0.6845,0.6844,0.6845
NZDUSD,20060201,213000,0.6846,0.6847,0.6846,0.6847
NZDUSD,20060201,213100,0.6847,0.6848,0.6847,0.6848
NZDUSD,20060201,213200,0.6848,0.6849,0.6848,0.6849
NZDUSD,20060201,213300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060201,213400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20060201,213500,0.6849,0.6852,0.6849,0.6852
NZDUSD,20060201,213600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060201,213700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20060201,213800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20060201,213900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20060201,214000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20060201,214100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20060201,214200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20060201,214300,0.6850,0.6850,0.6849,0.6849
NZDUSD,20060201,214400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20060201,214500,0.6845,0.6846,0.6845,0.6846
NZDUSD,20060201,214600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20060201,214700,0.6846,0.6846,0.6845,0.6845
NZDUSD,20060201,214800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,214900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20060201,215000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060201,215100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060201,215200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,215300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20060201,215400,0.6844,0.6844,0.6843,0.6843
NZDUSD,20060201,215500,0.6844,0.6844,0.6842,0.6842
NZDUSD,20060201,215600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,215700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,215800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,215900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,220000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,220100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060201,220200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,220300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,220400,0.6840,0.6840,0.6839,0.6839
NZDUSD,20060201,220500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20060201,220600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,220700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,220800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,220900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,221000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,221100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,221200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,221300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,221400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,221500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,221600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,221700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20060201,221800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,221900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,222000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,222100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,222200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,222300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060201,222400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060201,222500,0.6837,0.6837,0.6836,0.6836
NZDUSD,20060201,222600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060201,222700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060201,222800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060201,222900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20060201,223000,0.6836,0.6836,0.6834,0.6834
NZDUSD,20060201,223100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20060201,223200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20060201,223300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20060201,223400,0.6833,0.6833,0.6832,0.6833
NZDUSD,20060201,223500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20060201,223600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20060201,223700,0.6833,0.6835,0.6833,0.6835
NZDUSD,20060201,223800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20060201,223900,0.6834,0.6834,0.6832,0.6832
NZDUSD,20060201,224000,0.6832,0.6834,0.6832,0.6834
NZDUSD,20060201,224100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060201,224200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20060201,224300,0.6834,0.6834,0.6833,0.6834
NZDUSD,20060201,224400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060201,224500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060201,224600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060201,224700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060201,224800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060201,224900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060201,225000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060201,225100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060201,225200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20060201,225300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20060201,225400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20060201,225500,0.6836,0.6838,0.6836,0.6838
NZDUSD,20060201,225600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060201,225700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060201,225800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060201,225900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060201,230000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060201,230100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060201,230200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20060201,230300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060201,230400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060201,230500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060201,230600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060201,230700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20060201,230800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060201,230900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060201,231000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20060201,231100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20060201,231200,0.6840,0.6841,0.6840,0.6841
NZDUSD,20060201,231300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,231400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,231500,0.6840,0.6841,0.6840,0.6841
NZDUSD,20060201,231600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,231700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,231800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,231900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,232000,0.6840,0.6841,0.6840,0.6841
NZDUSD,20060201,232100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20060201,232200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,232300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20060201,232400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,232500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,232600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,232700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,232800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,232900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,233000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,233100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20060201,233200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20060201,233300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,233400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20060201,233500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,233600,0.6838,0.6839,0.6838,0.6839
NZDUSD,20060201,233700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,233800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,233900,0.6839,0.6840,0.6839,0.6839
NZDUSD,20060201,234000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,234100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,234200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,234300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,234400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,234500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,234600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,234700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20060201,234800,0.6839,0.6841,0.6839,0.6841
NZDUSD,20060201,234900,0.6841,0.6843,0.6841,0.6843
NZDUSD,20060201,235000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,235100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,235200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,235300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20060201,235400,0.6843,0.6843,0.6842,0.6842
NZDUSD,20060201,235500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060201,235600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060201,235700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20060201,235800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20060201,235900,0.6841,0.6841,0.6841,0.6841
NZDJPY,20060201,000100,80.65,80.65,80.65,80.65
NZDJPY,20060201,000200,80.64,80.64,80.63,80.64
NZDJPY,20060201,000300,80.64,80.65,80.64,80.65
NZDJPY,20060201,000400,80.65,80.66,80.65,80.66
NZDJPY,20060201,000500,80.65,80.65,80.65,80.65
NZDJPY,20060201,000600,80.65,80.65,80.65,80.65
NZDJPY,20060201,000700,80.65,80.65,80.65,80.65
NZDJPY,20060201,000800,80.65,80.65,80.65,80.65
NZDJPY,20060201,000900,80.65,80.66,80.65,80.66
NZDJPY,20060201,001000,80.66,80.66,80.66,80.66
NZDJPY,20060201,001100,80.65,80.65,80.63,80.63
NZDJPY,20060201,001200,80.63,80.63,80.63,80.63
NZDJPY,20060201,001300,80.64,80.64,80.63,80.64
NZDJPY,20060201,001400,80.65,80.65,80.64,80.64
NZDJPY,20060201,001500,80.63,80.64,80.63,80.63
NZDJPY,20060201,001600,80.63,80.63,80.63,80.63
NZDJPY,20060201,001700,80.63,80.63,80.63,80.63
NZDJPY,20060201,001800,80.63,80.63,80.63,80.63
NZDJPY,20060201,001900,80.63,80.63,80.63,80.63
NZDJPY,20060201,002000,80.63,80.63,80.63,80.63
NZDJPY,20060201,002100,80.64,80.65,80.64,80.65
NZDJPY,20060201,002200,80.64,80.64,80.63,80.63
NZDJPY,20060201,002300,80.62,80.63,80.62,80.63
NZDJPY,20060201,002400,80.62,80.63,80.62,80.63
NZDJPY,20060201,002500,80.62,80.62,80.62,80.62
NZDJPY,20060201,002600,80.62,80.65,80.62,80.65
NZDJPY,20060201,002700,80.64,80.65,80.64,80.65
NZDJPY,20060201,002800,80.66,80.66,80.66,80.66
NZDJPY,20060201,002900,80.65,80.65,80.64,80.64
NZDJPY,20060201,003000,80.64,80.65,80.64,80.64
NZDJPY,20060201,003100,80.63,80.63,80.62,80.62
NZDJPY,20060201,003200,80.63,80.64,80.63,80.64
NZDJPY,20060201,003300,80.65,80.67,80.65,80.67
NZDJPY,20060201,003400,80.67,80.67,80.67,80.67
NZDJPY,20060201,003500,80.67,80.67,80.67,80.67
NZDJPY,20060201,003600,80.66,80.66,80.66,80.66
NZDJPY,20060201,003700,80.67,80.67,80.66,80.66
NZDJPY,20060201,003800,80.66,80.66,80.66,80.66
NZDJPY,20060201,003900,80.64,80.64,80.63,80.63
NZDJPY,20060201,004000,80.64,80.69,80.64,80.69
NZDJPY,20060201,004100,80.69,80.69,80.69,80.69
NZDJPY,20060201,004200,80.69,80.69,80.69,80.69
NZDJPY,20060201,004300,80.68,80.68,80.67,80.67
NZDJPY,20060201,004400,80.68,80.68,80.68,80.68
NZDJPY,20060201,004500,80.67,80.68,80.67,80.68
NZDJPY,20060201,004600,80.68,80.69,80.68,80.69
NZDJPY,20060201,004700,80.70,80.70,80.70,80.70
NZDJPY,20060201,004800,80.69,80.69,80.69,80.69
NZDJPY,20060201,004900,80.68,80.68,80.68,80.68
NZDJPY,20060201,005000,80.68,80.68,80.68,80.68
NZDJPY,20060201,005100,80.68,80.68,80.68,80.68
NZDJPY,20060201,005200,80.68,80.69,80.68,80.69
NZDJPY,20060201,005300,80.70,80.73,80.70,80.73
NZDJPY,20060201,005400,80.73,80.73,80.73,80.73
NZDJPY,20060201,005500,80.73,80.73,80.73,80.73
NZDJPY,20060201,005600,80.73,80.73,80.73,80.73
NZDJPY,20060201,005700,80.72,80.72,80.72,80.72
NZDJPY,20060201,005800,80.71,80.71,80.71,80.71
NZDJPY,20060201,005900,80.71,80.72,80.71,80.72
NZDJPY,20060201,010000,80.71,80.71,80.71,80.71
NZDJPY,20060201,010100,80.71,80.71,80.70,80.70
NZDJPY,20060201,010200,80.71,80.72,80.71,80.72
NZDJPY,20060201,010300,80.72,80.72,80.71,80.71
NZDJPY,20060201,010400,80.71,80.71,80.71,80.71
NZDJPY,20060201,010500,80.70,80.71,80.70,80.71
NZDJPY,20060201,010600,80.71,80.71,80.71,80.71
NZDJPY,20060201,010700,80.72,80.72,80.72,80.72
NZDJPY,20060201,010800,80.72,80.74,80.72,80.74
NZDJPY,20060201,010900,80.73,80.73,80.72,80.73
NZDJPY,20060201,011000,80.73,80.73,80.72,80.72
NZDJPY,20060201,011100,80.71,80.71,80.71,80.71
NZDJPY,20060201,011200,80.71,80.71,80.70,80.70
NZDJPY,20060201,011300,80.69,80.69,80.68,80.68
NZDJPY,20060201,011400,80.68,80.68,80.67,80.67
NZDJPY,20060201,011500,80.67,80.67,80.67,80.67
NZDJPY,20060201,011600,80.66,80.66,80.66,80.66
NZDJPY,20060201,011700,80.66,80.67,80.66,80.67
NZDJPY,20060201,011800,80.68,80.68,80.68,80.68
NZDJPY,20060201,011900,80.68,80.69,80.68,80.69
NZDJPY,20060201,012000,80.69,80.69,80.67,80.67
NZDJPY,20060201,012100,80.66,80.66,80.65,80.66
NZDJPY,20060201,012200,80.67,80.67,80.66,80.66
NZDJPY,20060201,012300,80.66,80.67,80.66,80.67
NZDJPY,20060201,012400,80.67,80.67,80.66,80.66
NZDJPY,20060201,012500,80.65,80.65,80.62,80.62
NZDJPY,20060201,012600,80.63,80.64,80.63,80.64
NZDJPY,20060201,012700,80.63,80.64,80.63,80.64
NZDJPY,20060201,012800,80.63,80.63,80.63,80.63
NZDJPY,20060201,012900,80.64,80.64,80.64,80.64
NZDJPY,20060201,013000,80.64,80.64,80.62,80.62
NZDJPY,20060201,013100,80.63,80.63,80.61,80.61
NZDJPY,20060201,013200,80.61,80.61,80.61,80.61
NZDJPY,20060201,013300,80.62,80.62,80.62,80.62
NZDJPY,20060201,013400,80.63,80.63,80.63,80.63
NZDJPY,20060201,013500,80.62,80.62,80.62,80.62
NZDJPY,20060201,013600,80.61,80.61,80.61,80.61
NZDJPY,20060201,013700,80.60,80.60,80.60,80.60
NZDJPY,20060201,013800,80.59,80.59,80.59,80.59
NZDJPY,20060201,013900,80.59,80.59,80.58,80.58
NZDJPY,20060201,014000,80.59,80.59,80.58,80.58
NZDJPY,20060201,014100,80.57,80.58,80.56,80.56
NZDJPY,20060201,014200,80.57,80.57,80.57,80.57
NZDJPY,20060201,014300,80.58,80.58,80.58,80.58
NZDJPY,20060201,014400,80.58,80.59,80.58,80.59
NZDJPY,20060201,014500,80.59,80.59,80.59,80.59
NZDJPY,20060201,014600,80.59,80.60,80.59,80.60
NZDJPY,20060201,014700,80.61,80.63,80.61,80.63
NZDJPY,20060201,014800,80.64,80.67,80.64,80.67
NZDJPY,20060201,014900,80.66,80.66,80.65,80.66
NZDJPY,20060201,015000,80.65,80.66,80.65,80.66
NZDJPY,20060201,015100,80.65,80.66,80.65,80.65
NZDJPY,20060201,015200,80.64,80.64,80.64,80.64
NZDJPY,20060201,015300,80.64,80.65,80.64,80.65
NZDJPY,20060201,015400,80.64,80.64,80.64,80.64
NZDJPY,20060201,015500,80.65,80.68,80.65,80.68
NZDJPY,20060201,015600,80.69,80.69,80.68,80.69
NZDJPY,20060201,015700,80.69,80.69,80.69,80.69
NZDJPY,20060201,015800,80.68,80.68,80.68,80.68
NZDJPY,20060201,015900,80.67,80.67,80.67,80.67
NZDJPY,20060201,020000,80.67,80.67,80.66,80.67
NZDJPY,20060201,020100,80.67,80.68,80.66,80.66
NZDJPY,20060201,020200,80.65,80.65,80.65,80.65
NZDJPY,20060201,020300,80.65,80.65,80.65,80.65
NZDJPY,20060201,020400,80.64,80.64,80.63,80.63
NZDJPY,20060201,020500,80.62,80.62,80.62,80.62
NZDJPY,20060201,020600,80.62,80.63,80.62,80.62
NZDJPY,20060201,020700,80.61,80.61,80.60,80.60
NZDJPY,20060201,020800,80.61,80.61,80.60,80.60
NZDJPY,20060201,020900,80.61,80.61,80.60,80.60
NZDJPY,20060201,021000,80.59,80.59,80.57,80.57
NZDJPY,20060201,021100,80.58,80.58,80.58,80.58
NZDJPY,20060201,021200,80.58,80.58,80.58,80.58
NZDJPY,20060201,021300,80.57,80.58,80.57,80.58
NZDJPY,20060201,021400,80.58,80.60,80.58,80.59
NZDJPY,20060201,021500,80.60,80.61,80.60,80.61
NZDJPY,20060201,021600,80.62,80.62,80.62,80.62
NZDJPY,20060201,021700,80.62,80.62,80.62,80.62
NZDJPY,20060201,021800,80.62,80.62,80.62,80.62
NZDJPY,20060201,021900,80.62,80.63,80.62,80.63
NZDJPY,20060201,022000,80.63,80.63,80.62,80.62
NZDJPY,20060201,022100,80.61,80.62,80.61,80.61
NZDJPY,20060201,022200,80.61,80.61,80.61,80.61
NZDJPY,20060201,022300,80.60,80.60,80.59,80.60
NZDJPY,20060201,022400,80.60,80.60,80.60,80.60
NZDJPY,20060201,022500,80.60,80.60,80.60,80.60
NZDJPY,20060201,022600,80.61,80.62,80.61,80.62
NZDJPY,20060201,022700,80.61,80.62,80.61,80.62
NZDJPY,20060201,022800,80.62,80.62,80.62,80.62
NZDJPY,20060201,022900,80.63,80.63,80.61,80.61
NZDJPY,20060201,023000,80.60,80.60,80.59,80.59
NZDJPY,20060201,023100,80.58,80.58,80.56,80.57
NZDJPY,20060201,023200,80.57,80.57,80.57,80.57
NZDJPY,20060201,023300,80.56,80.56,80.56,80.56
NZDJPY,20060201,023400,80.57,80.57,80.57,80.57
NZDJPY,20060201,023500,80.58,80.58,80.57,80.58
NZDJPY,20060201,023700,80.58,80.58,80.57,80.58
NZDJPY,20060201,023800,80.57,80.57,80.57,80.57
NZDJPY,20060201,023900,80.57,80.57,80.57,80.57
NZDJPY,20060201,024000,80.57,80.57,80.57,80.57
NZDJPY,20060201,024100,80.58,80.58,80.58,80.58
NZDJPY,20060201,024200,80.58,80.58,80.53,80.54
NZDJPY,20060201,024300,80.53,80.54,80.53,80.53
NZDJPY,20060201,024400,80.54,80.55,80.53,80.55
NZDJPY,20060201,024500,80.54,80.54,80.54,80.54
NZDJPY,20060201,024600,80.54,80.54,80.54,80.54
NZDJPY,20060201,024700,80.54,80.56,80.54,80.56
NZDJPY,20060201,024800,80.57,80.57,80.56,80.56
NZDJPY,20060201,024900,80.57,80.57,80.56,80.57
NZDJPY,20060201,025000,80.56,80.56,80.56,80.56
NZDJPY,20060201,025100,80.56,80.56,80.54,80.54
NZDJPY,20060201,025200,80.54,80.54,80.53,80.54
NZDJPY,20060201,025300,80.53,80.54,80.53,80.54
NZDJPY,20060201,025400,80.54,80.54,80.54,80.54
NZDJPY,20060201,025500,80.53,80.53,80.52,80.52
NZDJPY,20060201,025600,80.53,80.53,80.53,80.53
NZDJPY,20060201,025700,80.53,80.53,80.53,80.53
NZDJPY,20060201,025800,80.53,80.53,80.53,80.53
NZDJPY,20060201,025900,80.53,80.55,80.53,80.55
NZDJPY,20060201,030000,80.55,80.55,80.54,80.54
NZDJPY,20060201,030100,80.55,80.55,80.55,80.55
NZDJPY,20060201,030200,80.56,80.57,80.56,80.56
NZDJPY,20060201,030300,80.57,80.57,80.56,80.56
NZDJPY,20060201,030400,80.55,80.55,80.55,80.55
NZDJPY,20060201,030500,80.55,80.56,80.55,80.56
NZDJPY,20060201,030600,80.55,80.55,80.55,80.55
NZDJPY,20060201,030700,80.55,80.55,80.55,80.55
NZDJPY,20060201,030800,80.55,80.55,80.55,80.55
NZDJPY,20060201,030900,80.55,80.55,80.54,80.54
NZDJPY,20060201,031000,80.53,80.55,80.53,80.55
NZDJPY,20060201,031100,80.56,80.56,80.56,80.56
NZDJPY,20060201,031200,80.55,80.55,80.55,80.55
NZDJPY,20060201,031300,80.56,80.56,80.56,80.56
NZDJPY,20060201,031400,80.56,80.56,80.54,80.54
NZDJPY,20060201,031500,80.53,80.53,80.53,80.53
NZDJPY,20060201,031600,80.52,80.55,80.52,80.55
NZDJPY,20060201,031700,80.55,80.55,80.55,80.55
NZDJPY,20060201,031800,80.54,80.55,80.54,80.55
NZDJPY,20060201,031900,80.55,80.55,80.55,80.55
NZDJPY,20060201,032000,80.54,80.54,80.54,80.54
NZDJPY,20060201,032100,80.54,80.55,80.54,80.54
NZDJPY,20060201,032200,80.53,80.53,80.53,80.53
NZDJPY,20060201,032300,80.53,80.53,80.53,80.53
NZDJPY,20060201,032400,80.53,80.53,80.52,80.52
NZDJPY,20060201,032500,80.53,80.54,80.53,80.54
NZDJPY,20060201,032600,80.54,80.54,80.54,80.54
NZDJPY,20060201,032700,80.55,80.56,80.55,80.56
NZDJPY,20060201,032800,80.56,80.56,80.55,80.55
NZDJPY,20060201,032900,80.56,80.56,80.56,80.56
NZDJPY,20060201,033000,80.55,80.56,80.55,80.56
NZDJPY,20060201,033100,80.56,80.56,80.56,80.56
NZDJPY,20060201,033200,80.57,80.57,80.57,80.57
NZDJPY,20060201,033300,80.57,80.57,80.56,80.56
NZDJPY,20060201,033400,80.56,80.56,80.56,80.56
NZDJPY,20060201,033500,80.56,80.56,80.56,80.56
NZDJPY,20060201,033600,80.56,80.56,80.56,80.56
NZDJPY,20060201,033700,80.55,80.55,80.54,80.55
NZDJPY,20060201,033800,80.55,80.56,80.55,80.56
NZDJPY,20060201,033900,80.55,80.56,80.55,80.56
NZDJPY,20060201,034000,80.55,80.56,80.55,80.55
NZDJPY,20060201,034100,80.56,80.56,80.56,80.56
NZDJPY,20060201,034200,80.55,80.56,80.55,80.56
NZDJPY,20060201,034300,80.56,80.56,80.56,80.56
NZDJPY,20060201,034400,80.56,80.56,80.55,80.55
NZDJPY,20060201,034500,80.56,80.56,80.56,80.56
NZDJPY,20060201,034600,80.56,80.56,80.55,80.55
NZDJPY,20060201,034700,80.55,80.55,80.55,80.55
NZDJPY,20060201,034800,80.54,80.55,80.54,80.54
NZDJPY,20060201,034900,80.55,80.55,80.55,80.55
NZDJPY,20060201,035000,80.55,80.56,80.55,80.56
NZDJPY,20060201,035100,80.56,80.56,80.56,80.56
NZDJPY,20060201,035200,80.56,80.56,80.56,80.56
NZDJPY,20060201,035300,80.56,80.56,80.56,80.56
NZDJPY,20060201,035400,80.56,80.57,80.56,80.56
NZDJPY,20060201,035500,80.56,80.56,80.56,80.56
NZDJPY,20060201,035600,80.56,80.56,80.56,80.56
NZDJPY,20060201,035700,80.56,80.56,80.56,80.56
NZDJPY,20060201,035800,80.56,80.56,80.56,80.56
NZDJPY,20060201,035900,80.56,80.56,80.56,80.56
NZDJPY,20060201,040000,80.55,80.56,80.55,80.56
NZDJPY,20060201,040100,80.56,80.56,80.56,80.56
NZDJPY,20060201,040200,80.56,80.56,80.56,80.56
NZDJPY,20060201,040300,80.55,80.55,80.55,80.55
NZDJPY,20060201,040400,80.55,80.55,80.55,80.55
NZDJPY,20060201,040500,80.55,80.56,80.55,80.56
NZDJPY,20060201,040600,80.56,80.56,80.56,80.56
NZDJPY,20060201,040700,80.56,80.56,80.56,80.56
NZDJPY,20060201,040800,80.56,80.57,80.56,80.57
NZDJPY,20060201,040900,80.57,80.57,80.56,80.57
NZDJPY,20060201,041000,80.58,80.58,80.58,80.58
NZDJPY,20060201,041100,80.58,80.58,80.58,80.58
NZDJPY,20060201,041200,80.58,80.58,80.58,80.58
NZDJPY,20060201,041300,80.58,80.58,80.57,80.57
NZDJPY,20060201,041400,80.57,80.57,80.57,80.57
NZDJPY,20060201,041500,80.56,80.56,80.55,80.55
NZDJPY,20060201,041600,80.54,80.55,80.54,80.55
NZDJPY,20060201,041700,80.56,80.56,80.56,80.56
NZDJPY,20060201,041800,80.56,80.57,80.56,80.57
NZDJPY,20060201,041900,80.58,80.58,80.58,80.58
NZDJPY,20060201,042000,80.58,80.59,80.58,80.59
NZDJPY,20060201,042100,80.59,80.59,80.59,80.59
NZDJPY,20060201,042200,80.59,80.59,80.59,80.59
NZDJPY,20060201,042300,80.60,80.60,80.60,80.60
NZDJPY,20060201,042400,80.60,80.61,80.60,80.60
NZDJPY,20060201,042500,80.61,80.61,80.61,80.61
NZDJPY,20060201,042600,80.60,80.60,80.60,80.60
NZDJPY,20060201,042700,80.60,80.60,80.59,80.59
NZDJPY,20060201,042800,80.59,80.59,80.59,80.59
NZDJPY,20060201,042900,80.60,80.60,80.59,80.59
NZDJPY,20060201,043000,80.60,80.60,80.59,80.60
NZDJPY,20060201,043100,80.59,80.59,80.58,80.58
NZDJPY,20060201,043200,80.59,80.59,80.59,80.59
NZDJPY,20060201,043300,80.59,80.59,80.59,80.59
NZDJPY,20060201,043400,80.59,80.59,80.58,80.58
NZDJPY,20060201,043500,80.58,80.58,80.58,80.58
NZDJPY,20060201,043600,80.57,80.57,80.57,80.57
NZDJPY,20060201,043700,80.57,80.58,80.57,80.58
NZDJPY,20060201,043800,80.58,80.58,80.58,80.58
NZDJPY,20060201,043900,80.57,80.57,80.57,80.57
NZDJPY,20060201,044000,80.58,80.58,80.58,80.58
NZDJPY,20060201,044100,80.58,80.58,80.58,80.58
NZDJPY,20060201,044200,80.58,80.59,80.58,80.58
NZDJPY,20060201,044300,80.58,80.59,80.58,80.58
NZDJPY,20060201,044400,80.57,80.57,80.57,80.57
NZDJPY,20060201,044500,80.57,80.57,80.56,80.56
NZDJPY,20060201,044600,80.57,80.57,80.56,80.56
NZDJPY,20060201,044700,80.57,80.57,80.57,80.57
NZDJPY,20060201,044800,80.57,80.57,80.57,80.57
NZDJPY,20060201,044900,80.57,80.57,80.57,80.57
NZDJPY,20060201,045000,80.58,80.58,80.58,80.58
NZDJPY,20060201,045100,80.58,80.59,80.58,80.59
NZDJPY,20060201,045200,80.59,80.59,80.58,80.58
NZDJPY,20060201,045300,80.58,80.58,80.58,80.58
NZDJPY,20060201,045400,80.58,80.58,80.58,80.58
NZDJPY,20060201,045500,80.58,80.58,80.57,80.57
NZDJPY,20060201,045600,80.58,80.59,80.58,80.59
NZDJPY,20060201,045700,80.59,80.59,80.59,80.59
NZDJPY,20060201,045800,80.59,80.59,80.59,80.59
NZDJPY,20060201,045900,80.59,80.59,80.59,80.59
NZDJPY,20060201,050000,80.60,80.60,80.60,80.60
NZDJPY,20060201,050100,80.60,80.60,80.59,80.59
NZDJPY,20060201,050200,80.58,80.58,80.57,80.58
NZDJPY,20060201,050300,80.58,80.58,80.57,80.57
NZDJPY,20060201,050400,80.57,80.57,80.57,80.57
NZDJPY,20060201,050500,80.57,80.58,80.57,80.58
NZDJPY,20060201,050600,80.58,80.58,80.58,80.58
NZDJPY,20060201,050700,80.58,80.58,80.58,80.58
NZDJPY,20060201,050800,80.57,80.59,80.57,80.59
NZDJPY,20060201,050900,80.59,80.59,80.59,80.59
NZDJPY,20060201,051000,80.59,80.59,80.58,80.58
NZDJPY,20060201,051100,80.59,80.59,80.59,80.59
NZDJPY,20060201,051200,80.59,80.59,80.57,80.57
NZDJPY,20060201,051300,80.57,80.57,80.57,80.57
NZDJPY,20060201,051400,80.56,80.56,80.56,80.56
NZDJPY,20060201,051500,80.57,80.57,80.56,80.57
NZDJPY,20060201,051600,80.58,80.58,80.58,80.58
NZDJPY,20060201,051700,80.58,80.58,80.58,80.58
NZDJPY,20060201,051800,80.58,80.58,80.58,80.58
NZDJPY,20060201,051900,80.58,80.58,80.58,80.58
NZDJPY,20060201,052000,80.58,80.58,80.58,80.58
NZDJPY,20060201,052100,80.58,80.59,80.58,80.59
NZDJPY,20060201,052200,80.59,80.59,80.59,80.59
NZDJPY,20060201,052300,80.60,80.60,80.60,80.60
NZDJPY,20060201,052400,80.59,80.59,80.59,80.59
NZDJPY,20060201,052500,80.59,80.59,80.59,80.59
NZDJPY,20060201,052600,80.59,80.61,80.59,80.59
NZDJPY,20060201,052700,80.59,80.59,80.58,80.58
NZDJPY,20060201,052800,80.57,80.57,80.56,80.57
NZDJPY,20060201,052900,80.57,80.57,80.57,80.57
NZDJPY,20060201,053000,80.58,80.58,80.58,80.58
NZDJPY,20060201,053100,80.58,80.59,80.58,80.58
NZDJPY,20060201,053200,80.58,80.58,80.58,80.58
NZDJPY,20060201,053300,80.57,80.57,80.57,80.57
NZDJPY,20060201,053400,80.58,80.58,80.58,80.58
NZDJPY,20060201,053500,80.58,80.59,80.58,80.59
NZDJPY,20060201,053600,80.60,80.60,80.58,80.58
NZDJPY,20060201,053700,80.57,80.57,80.56,80.56
NZDJPY,20060201,053800,80.56,80.56,80.56,80.56
NZDJPY,20060201,053900,80.55,80.56,80.55,80.56
NZDJPY,20060201,054000,80.57,80.58,80.57,80.58
NZDJPY,20060201,054100,80.58,80.58,80.58,80.58
NZDJPY,20060201,054200,80.57,80.57,80.56,80.56
NZDJPY,20060201,054300,80.57,80.57,80.57,80.57
NZDJPY,20060201,054400,80.57,80.57,80.57,80.57
NZDJPY,20060201,054500,80.57,80.57,80.57,80.57
NZDJPY,20060201,054600,80.57,80.57,80.56,80.56
NZDJPY,20060201,054700,80.55,80.55,80.54,80.54
NZDJPY,20060201,054800,80.53,80.53,80.53,80.53
NZDJPY,20060201,054900,80.53,80.53,80.53,80.53
NZDJPY,20060201,055000,80.53,80.53,80.52,80.52
NZDJPY,20060201,055100,80.53,80.54,80.53,80.53
NZDJPY,20060201,055200,80.53,80.53,80.53,80.53
NZDJPY,20060201,055300,80.54,80.54,80.54,80.54
NZDJPY,20060201,055400,80.54,80.55,80.54,80.55
NZDJPY,20060201,055500,80.56,80.57,80.56,80.57
NZDJPY,20060201,055600,80.58,80.58,80.58,80.58
NZDJPY,20060201,055700,80.58,80.58,80.58,80.58
NZDJPY,20060201,055800,80.58,80.58,80.57,80.58
NZDJPY,20060201,055900,80.57,80.57,80.57,80.57
NZDJPY,20060201,060000,80.57,80.58,80.57,80.58
NZDJPY,20060201,060100,80.58,80.58,80.58,80.58
NZDJPY,20060201,060200,80.58,80.58,80.57,80.57
NZDJPY,20060201,060300,80.57,80.57,80.56,80.56
NZDJPY,20060201,060400,80.56,80.56,80.56,80.56
NZDJPY,20060201,060500,80.55,80.56,80.55,80.56
NZDJPY,20060201,060600,80.56,80.56,80.56,80.56
NZDJPY,20060201,060700,80.56,80.56,80.55,80.55
NZDJPY,20060201,060800,80.56,80.56,80.56,80.56
NZDJPY,20060201,060900,80.56,80.56,80.56,80.56
NZDJPY,20060201,061000,80.56,80.56,80.56,80.56
NZDJPY,20060201,061100,80.56,80.56,80.56,80.56
NZDJPY,20060201,061200,80.56,80.56,80.56,80.56
NZDJPY,20060201,061300,80.56,80.56,80.56,80.56
NZDJPY,20060201,061400,80.56,80.57,80.56,80.57
NZDJPY,20060201,061500,80.56,80.56,80.56,80.56
NZDJPY,20060201,061600,80.56,80.56,80.56,80.56
NZDJPY,20060201,061700,80.56,80.56,80.56,80.56
NZDJPY,20060201,061800,80.56,80.57,80.56,80.57
NZDJPY,20060201,061900,80.58,80.58,80.57,80.57
NZDJPY,20060201,062000,80.56,80.57,80.56,80.57
NZDJPY,20060201,062100,80.56,80.56,80.56,80.56
NZDJPY,20060201,062200,80.56,80.56,80.56,80.56
NZDJPY,20060201,062300,80.56,80.57,80.56,80.56
NZDJPY,20060201,062400,80.57,80.58,80.57,80.58
NZDJPY,20060201,062500,80.58,80.58,80.58,80.58
NZDJPY,20060201,062600,80.58,80.58,80.56,80.56
NZDJPY,20060201,062700,80.55,80.55,80.55,80.55
NZDJPY,20060201,062800,80.55,80.56,80.55,80.56
NZDJPY,20060201,062900,80.56,80.56,80.55,80.55
NZDJPY,20060201,063000,80.56,80.56,80.55,80.55
NZDJPY,20060201,063100,80.56,80.56,80.56,80.56
NZDJPY,20060201,063200,80.55,80.55,80.55,80.55
NZDJPY,20060201,063300,80.55,80.55,80.55,80.55
NZDJPY,20060201,063400,80.55,80.56,80.55,80.56
NZDJPY,20060201,063500,80.56,80.56,80.56,80.56
NZDJPY,20060201,063600,80.56,80.56,80.56,80.56
NZDJPY,20060201,063700,80.56,80.56,80.56,80.56
NZDJPY,20060201,063800,80.55,80.55,80.54,80.54
NZDJPY,20060201,063900,80.53,80.53,80.53,80.53
NZDJPY,20060201,064000,80.53,80.53,80.53,80.53
NZDJPY,20060201,064100,80.53,80.53,80.53,80.53
NZDJPY,20060201,064200,80.54,80.55,80.54,80.55
NZDJPY,20060201,064300,80.55,80.55,80.55,80.55
NZDJPY,20060201,064400,80.55,80.56,80.55,80.56
NZDJPY,20060201,064500,80.56,80.56,80.56,80.56
NZDJPY,20060201,064600,80.56,80.56,80.56,80.56
NZDJPY,20060201,064700,80.56,80.56,80.56,80.56
NZDJPY,20060201,064800,80.55,80.55,80.55,80.55
NZDJPY,20060201,064900,80.55,80.56,80.55,80.56
NZDJPY,20060201,065000,80.56,80.56,80.56,80.56
NZDJPY,20060201,065100,80.56,80.56,80.56,80.56
NZDJPY,20060201,065200,80.56,80.56,80.56,80.56
NZDJPY,20060201,065300,80.55,80.56,80.55,80.56
NZDJPY,20060201,065400,80.56,80.56,80.56,80.56
NZDJPY,20060201,065500,80.56,80.56,80.56,80.56
NZDJPY,20060201,065600,80.56,80.56,80.55,80.55
NZDJPY,20060201,065700,80.55,80.56,80.55,80.56
NZDJPY,20060201,065800,80.56,80.56,80.56,80.56
NZDJPY,20060201,065900,80.56,80.56,80.56,80.56
NZDJPY,20060201,070000,80.56,80.56,80.56,80.56
NZDJPY,20060201,070100,80.56,80.56,80.56,80.56
NZDJPY,20060201,070200,80.57,80.57,80.57,80.57
NZDJPY,20060201,070300,80.57,80.57,80.56,80.56
NZDJPY,20060201,070400,80.56,80.56,80.56,80.56
NZDJPY,20060201,070500,80.56,80.56,80.56,80.56
NZDJPY,20060201,070600,80.55,80.56,80.55,80.56
NZDJPY,20060201,070700,80.57,80.57,80.56,80.56
NZDJPY,20060201,070800,80.56,80.56,80.55,80.55
NZDJPY,20060201,070900,80.56,80.56,80.56,80.56
NZDJPY,20060201,071000,80.56,80.56,80.56,80.56
NZDJPY,20060201,071100,80.56,80.56,80.56,80.56
NZDJPY,20060201,071200,80.56,80.56,80.56,80.56
NZDJPY,20060201,071300,80.55,80.55,80.54,80.54
NZDJPY,20060201,071400,80.54,80.54,80.54,80.54
NZDJPY,20060201,071500,80.54,80.54,80.54,80.54
NZDJPY,20060201,071600,80.55,80.56,80.55,80.56
NZDJPY,20060201,071700,80.56,80.56,80.56,80.56
NZDJPY,20060201,071800,80.56,80.56,80.55,80.55
NZDJPY,20060201,071900,80.55,80.55,80.55,80.55
NZDJPY,20060201,072000,80.56,80.56,80.55,80.55
NZDJPY,20060201,072100,80.55,80.55,80.55,80.55
NZDJPY,20060201,072200,80.55,80.55,80.55,80.55
NZDJPY,20060201,072300,80.55,80.55,80.55,80.55
NZDJPY,20060201,072400,80.56,80.56,80.56,80.56
NZDJPY,20060201,072500,80.58,80.58,80.58,80.58
NZDJPY,20060201,072600,80.57,80.57,80.55,80.55
NZDJPY,20060201,072700,80.56,80.56,80.56,80.56
NZDJPY,20060201,072800,80.56,80.56,80.55,80.56
NZDJPY,20060201,072900,80.56,80.56,80.56,80.56
NZDJPY,20060201,073000,80.57,80.57,80.57,80.57
NZDJPY,20060201,073100,80.57,80.57,80.56,80.56
NZDJPY,20060201,073200,80.56,80.56,80.56,80.56
NZDJPY,20060201,073300,80.56,80.56,80.56,80.56
NZDJPY,20060201,073400,80.56,80.56,80.56,80.56
NZDJPY,20060201,073500,80.56,80.56,80.56,80.56
NZDJPY,20060201,073600,80.56,80.57,80.56,80.57
NZDJPY,20060201,073700,80.58,80.58,80.58,80.58
NZDJPY,20060201,073800,80.57,80.57,80.56,80.56
NZDJPY,20060201,073900,80.56,80.56,80.56,80.56
NZDJPY,20060201,074000,80.56,80.56,80.56,80.56
NZDJPY,20060201,074100,80.56,80.56,80.56,80.56
NZDJPY,20060201,074200,80.56,80.57,80.56,80.56
NZDJPY,20060201,074300,80.56,80.56,80.56,80.56
NZDJPY,20060201,074400,80.57,80.58,80.57,80.58
NZDJPY,20060201,074500,80.58,80.58,80.58,80.58
NZDJPY,20060201,074600,80.58,80.58,80.58,80.58
NZDJPY,20060201,074700,80.58,80.58,80.58,80.58
NZDJPY,20060201,074800,80.58,80.58,80.58,80.58
NZDJPY,20060201,074900,80.59,80.59,80.58,80.59
NZDJPY,20060201,075000,80.59,80.59,80.59,80.59
NZDJPY,20060201,075100,80.60,80.60,80.59,80.59
NZDJPY,20060201,075200,80.60,80.60,80.60,80.60
NZDJPY,20060201,075300,80.60,80.60,80.60,80.60
NZDJPY,20060201,075400,80.59,80.59,80.59,80.59
NZDJPY,20060201,075500,80.59,80.59,80.59,80.59
NZDJPY,20060201,075600,80.58,80.58,80.58,80.58
NZDJPY,20060201,075700,80.59,80.59,80.59,80.59
NZDJPY,20060201,075800,80.59,80.60,80.59,80.59
NZDJPY,20060201,075900,80.60,80.61,80.60,80.61
NZDJPY,20060201,080000,80.60,80.61,80.60,80.61
NZDJPY,20060201,080100,80.61,80.61,80.61,80.61
NZDJPY,20060201,080200,80.62,80.64,80.62,80.64
NZDJPY,20060201,080300,80.65,80.68,80.65,80.67
NZDJPY,20060201,080400,80.67,80.67,80.67,80.67
NZDJPY,20060201,080500,80.68,80.69,80.67,80.67
NZDJPY,20060201,080600,80.64,80.68,80.64,80.68
NZDJPY,20060201,080700,80.67,80.67,80.67,80.67
NZDJPY,20060201,080800,80.68,80.69,80.68,80.69
NZDJPY,20060201,080900,80.69,80.69,80.68,80.68
NZDJPY,20060201,081000,80.67,80.67,80.66,80.67
NZDJPY,20060201,081100,80.66,80.66,80.65,80.65
NZDJPY,20060201,081200,80.64,80.67,80.64,80.67
NZDJPY,20060201,081300,80.68,80.68,80.67,80.67
NZDJPY,20060201,081400,80.67,80.67,80.66,80.66
NZDJPY,20060201,081500,80.65,80.65,80.64,80.64
NZDJPY,20060201,081600,80.63,80.64,80.62,80.64
NZDJPY,20060201,081700,80.65,80.65,80.65,80.65
NZDJPY,20060201,081800,80.66,80.67,80.65,80.67
NZDJPY,20060201,081900,80.68,80.69,80.68,80.69
NZDJPY,20060201,082000,80.69,80.69,80.67,80.68
NZDJPY,20060201,082100,80.67,80.67,80.67,80.67
NZDJPY,20060201,082200,80.68,80.69,80.68,80.68
NZDJPY,20060201,082300,80.67,80.68,80.67,80.68
NZDJPY,20060201,082400,80.67,80.69,80.67,80.69
NZDJPY,20060201,082500,80.70,80.70,80.69,80.69
NZDJPY,20060201,082600,80.70,80.71,80.70,80.71
NZDJPY,20060201,082700,80.71,80.71,80.71,80.71
NZDJPY,20060201,082800,80.70,80.70,80.69,80.69
NZDJPY,20060201,082900,80.70,80.70,80.70,80.70
NZDJPY,20060201,083000,80.70,80.71,80.70,80.71
NZDJPY,20060201,083100,80.69,80.69,80.66,80.67
NZDJPY,20060201,083200,80.66,80.66,80.65,80.65
NZDJPY,20060201,083300,80.64,80.66,80.64,80.64
NZDJPY,20060201,083400,80.66,80.69,80.66,80.69
NZDJPY,20060201,083500,80.68,80.68,80.67,80.67
NZDJPY,20060201,083600,80.68,80.69,80.68,80.69
NZDJPY,20060201,083700,80.70,80.70,80.70,80.70
NZDJPY,20060201,083800,80.71,80.72,80.71,80.71
NZDJPY,20060201,083900,80.72,80.72,80.72,80.72
NZDJPY,20060201,084000,80.72,80.72,80.70,80.70
NZDJPY,20060201,084100,80.70,80.70,80.70,80.70
NZDJPY,20060201,084200,80.70,80.70,80.69,80.69
NZDJPY,20060201,084300,80.69,80.69,80.69,80.69
NZDJPY,20060201,084400,80.70,80.70,80.70,80.70
NZDJPY,20060201,084500,80.70,80.71,80.70,80.71
NZDJPY,20060201,084600,80.71,80.71,80.71,80.71
NZDJPY,20060201,084700,80.70,80.70,80.69,80.69
NZDJPY,20060201,084800,80.68,80.69,80.68,80.69
NZDJPY,20060201,084900,80.70,80.70,80.68,80.68
NZDJPY,20060201,085000,80.67,80.67,80.64,80.64
NZDJPY,20060201,085100,80.63,80.64,80.63,80.64
NZDJPY,20060201,085200,80.63,80.63,80.61,80.62
NZDJPY,20060201,085300,80.63,80.64,80.63,80.64
NZDJPY,20060201,085400,80.65,80.65,80.65,80.65
NZDJPY,20060201,085500,80.66,80.66,80.64,80.64
NZDJPY,20060201,085600,80.65,80.66,80.65,80.66
NZDJPY,20060201,085700,80.67,80.67,80.64,80.65
NZDJPY,20060201,085800,80.64,80.64,80.64,80.64
NZDJPY,20060201,085900,80.64,80.66,80.63,80.66
NZDJPY,20060201,090000,80.65,80.67,80.65,80.67
NZDJPY,20060201,090100,80.68,80.72,80.68,80.71
NZDJPY,20060201,090200,80.72,80.72,80.71,80.71
NZDJPY,20060201,090300,80.72,80.72,80.71,80.72
NZDJPY,20060201,090400,80.71,80.72,80.69,80.69
NZDJPY,20060201,090500,80.69,80.69,80.69,80.69
NZDJPY,20060201,090600,80.71,80.73,80.71,80.73
NZDJPY,20060201,090700,80.74,80.77,80.74,80.75
NZDJPY,20060201,090800,80.74,80.74,80.72,80.72
NZDJPY,20060201,090900,80.73,80.74,80.73,80.74
NZDJPY,20060201,091000,80.75,80.75,80.75,80.75
NZDJPY,20060201,091100,80.75,80.76,80.75,80.75
NZDJPY,20060201,091200,80.76,80.76,80.75,80.75
NZDJPY,20060201,091300,80.74,80.74,80.73,80.74
NZDJPY,20060201,091400,80.73,80.73,80.72,80.72
NZDJPY,20060201,091500,80.71,80.71,80.69,80.69
NZDJPY,20060201,091600,80.69,80.69,80.68,80.68
NZDJPY,20060201,091700,80.67,80.67,80.67,80.67
NZDJPY,20060201,091800,80.67,80.68,80.67,80.67
NZDJPY,20060201,091900,80.68,80.68,80.67,80.67
NZDJPY,20060201,092000,80.66,80.67,80.66,80.67
NZDJPY,20060201,092100,80.67,80.67,80.67,80.67
NZDJPY,20060201,092200,80.68,80.68,80.67,80.68
NZDJPY,20060201,092300,80.67,80.67,80.67,80.67
NZDJPY,20060201,092400,80.67,80.69,80.67,80.69
NZDJPY,20060201,092500,80.68,80.69,80.67,80.68
NZDJPY,20060201,092600,80.67,80.67,80.67,80.67
NZDJPY,20060201,092700,80.68,80.68,80.67,80.67
NZDJPY,20060201,092800,80.68,80.70,80.68,80.70
NZDJPY,20060201,092900,80.69,80.70,80.69,80.70
NZDJPY,20060201,093000,80.71,80.72,80.71,80.72
NZDJPY,20060201,093100,80.73,80.73,80.73,80.73
NZDJPY,20060201,093200,80.74,80.74,80.73,80.73
NZDJPY,20060201,093300,80.72,80.76,80.72,80.76
NZDJPY,20060201,093400,80.75,80.75,80.75,80.75
NZDJPY,20060201,093500,80.76,80.76,80.74,80.74
NZDJPY,20060201,093600,80.75,80.75,80.74,80.75
NZDJPY,20060201,093700,80.74,80.76,80.74,80.76
NZDJPY,20060201,093800,80.75,80.77,80.75,80.75
NZDJPY,20060201,093900,80.76,80.78,80.76,80.78
NZDJPY,20060201,094000,80.77,80.77,80.76,80.76
NZDJPY,20060201,094100,80.77,80.78,80.76,80.76
NZDJPY,20060201,094200,80.75,80.76,80.74,80.76
NZDJPY,20060201,094300,80.77,80.77,80.76,80.77
NZDJPY,20060201,094400,80.78,80.81,80.78,80.81
NZDJPY,20060201,094500,80.80,80.83,80.80,80.83
NZDJPY,20060201,094600,80.82,80.82,80.81,80.81
NZDJPY,20060201,094700,80.82,80.82,80.80,80.81
NZDJPY,20060201,094800,80.80,80.80,80.78,80.78
NZDJPY,20060201,094900,80.79,80.82,80.79,80.82
NZDJPY,20060201,095000,80.83,80.84,80.82,80.82
NZDJPY,20060201,095100,80.83,80.83,80.81,80.81
NZDJPY,20060201,095200,80.82,80.82,80.81,80.82
NZDJPY,20060201,095300,80.83,80.83,80.81,80.83
NZDJPY,20060201,095400,80.84,80.88,80.84,80.88
NZDJPY,20060201,095500,80.89,80.90,80.88,80.88
NZDJPY,20060201,095600,80.87,80.87,80.86,80.86
NZDJPY,20060201,095700,80.86,80.87,80.86,80.87
NZDJPY,20060201,095800,80.86,80.88,80.86,80.88
NZDJPY,20060201,095900,80.87,80.87,80.86,80.86
NZDJPY,20060201,100000,80.85,80.86,80.84,80.85
NZDJPY,20060201,100100,80.84,80.86,80.84,80.86
NZDJPY,20060201,100200,80.85,80.85,80.84,80.84
NZDJPY,20060201,100300,80.84,80.84,80.84,80.84
NZDJPY,20060201,100400,80.85,80.87,80.85,80.87
NZDJPY,20060201,100500,80.88,80.88,80.88,80.88
NZDJPY,20060201,100600,80.89,80.89,80.85,80.86
NZDJPY,20060201,100700,80.87,80.88,80.87,80.87
NZDJPY,20060201,100800,80.88,80.89,80.87,80.89
NZDJPY,20060201,100900,80.88,80.89,80.88,80.88
NZDJPY,20060201,101000,80.87,80.87,80.86,80.86
NZDJPY,20060201,101100,80.87,80.88,80.86,80.86
NZDJPY,20060201,101200,80.85,80.86,80.85,80.86
NZDJPY,20060201,101300,80.87,80.88,80.87,80.87
NZDJPY,20060201,101400,80.88,80.88,80.88,80.88
NZDJPY,20060201,101500,80.88,80.88,80.87,80.88
NZDJPY,20060201,101600,80.88,80.90,80.87,80.90
NZDJPY,20060201,101700,80.91,80.92,80.91,80.92
NZDJPY,20060201,101800,80.92,80.92,80.92,80.92
NZDJPY,20060201,101900,80.91,80.91,80.89,80.89
NZDJPY,20060201,102000,80.89,80.89,80.88,80.88
NZDJPY,20060201,102100,80.87,80.89,80.86,80.89
NZDJPY,20060201,102200,80.90,80.98,80.90,80.98
NZDJPY,20060201,102300,80.99,81.02,80.99,81.01
NZDJPY,20060201,102400,81.00,81.00,81.00,81.00
NZDJPY,20060201,102500,80.99,81.00,80.97,81.00
NZDJPY,20060201,102600,80.99,80.99,80.97,80.97
NZDJPY,20060201,102700,80.96,80.96,80.95,80.96
NZDJPY,20060201,102800,80.95,80.99,80.95,80.99
NZDJPY,20060201,102900,81.00,81.00,80.99,80.99
NZDJPY,20060201,103000,80.98,80.99,80.98,80.99
NZDJPY,20060201,103100,80.98,80.99,80.98,80.99
NZDJPY,20060201,103200,80.98,80.99,80.97,80.97
NZDJPY,20060201,103300,80.98,80.99,80.98,80.98
NZDJPY,20060201,103400,80.97,80.97,80.96,80.97
NZDJPY,20060201,103500,80.97,80.97,80.96,80.96
NZDJPY,20060201,103600,80.97,80.97,80.95,80.95
NZDJPY,20060201,103700,80.96,80.96,80.95,80.95
NZDJPY,20060201,103800,80.96,80.98,80.96,80.97
NZDJPY,20060201,103900,80.98,80.98,80.97,80.97
NZDJPY,20060201,104000,80.98,80.99,80.95,80.95
NZDJPY,20060201,104100,80.96,80.96,80.95,80.95
NZDJPY,20060201,104200,80.94,80.95,80.93,80.95
NZDJPY,20060201,104300,80.96,80.99,80.96,80.98
NZDJPY,20060201,104400,80.97,80.97,80.96,80.96
NZDJPY,20060201,104500,80.97,80.97,80.94,80.94
NZDJPY,20060201,104600,80.93,80.93,80.92,80.92
NZDJPY,20060201,104700,80.91,80.93,80.91,80.92
NZDJPY,20060201,104800,80.93,80.94,80.93,80.94
NZDJPY,20060201,104900,80.95,80.95,80.94,80.95
NZDJPY,20060201,105000,80.94,80.94,80.91,80.91
NZDJPY,20060201,105100,80.90,80.90,80.89,80.89
NZDJPY,20060201,105200,80.88,80.88,80.86,80.88
NZDJPY,20060201,105300,80.87,80.88,80.86,80.86
NZDJPY,20060201,105400,80.85,80.87,80.85,80.87
NZDJPY,20060201,105500,80.88,80.88,80.88,80.88
NZDJPY,20060201,105600,80.87,80.87,80.86,80.87
NZDJPY,20060201,105700,80.88,80.89,80.88,80.89
NZDJPY,20060201,105800,80.88,80.90,80.88,80.89
NZDJPY,20060201,105900,80.88,80.88,80.88,80.88
NZDJPY,20060201,110000,80.89,80.91,80.88,80.91
NZDJPY,20060201,110100,80.92,80.94,80.92,80.92
NZDJPY,20060201,110200,80.91,80.91,80.89,80.89
NZDJPY,20060201,110300,80.90,80.90,80.89,80.89
NZDJPY,20060201,110400,80.90,80.92,80.90,80.90
NZDJPY,20060201,110500,80.91,80.91,80.89,80.89
NZDJPY,20060201,110600,80.89,80.89,80.89,80.89
NZDJPY,20060201,110700,80.90,80.92,80.89,80.92
NZDJPY,20060201,110800,80.93,80.93,80.92,80.92
NZDJPY,20060201,110900,80.90,80.90,80.89,80.90
NZDJPY,20060201,111000,80.91,80.91,80.89,80.90
NZDJPY,20060201,111100,80.91,80.91,80.91,80.91
NZDJPY,20060201,111200,80.92,80.92,80.92,80.92
NZDJPY,20060201,111300,80.92,80.94,80.92,80.94
NZDJPY,20060201,111400,80.93,80.94,80.93,80.94
NZDJPY,20060201,111500,80.93,80.94,80.93,80.94
NZDJPY,20060201,111600,80.93,80.94,80.92,80.94
NZDJPY,20060201,111700,80.95,80.96,80.95,80.95
NZDJPY,20060201,111800,80.96,80.96,80.95,80.95
NZDJPY,20060201,111900,80.96,80.97,80.96,80.97
NZDJPY,20060201,112000,80.96,80.96,80.95,80.95
NZDJPY,20060201,112100,80.96,80.98,80.96,80.97
NZDJPY,20060201,112200,80.98,80.98,80.97,80.97
NZDJPY,20060201,112300,80.97,80.97,80.97,80.97
NZDJPY,20060201,112400,80.96,80.96,80.94,80.94
NZDJPY,20060201,112500,80.93,80.93,80.92,80.92
NZDJPY,20060201,112600,80.91,80.91,80.90,80.91
NZDJPY,20060201,112700,80.90,80.90,80.90,80.90
NZDJPY,20060201,112800,80.91,80.93,80.91,80.92
NZDJPY,20060201,112900,80.92,80.92,80.92,80.92
NZDJPY,20060201,113000,80.92,80.92,80.92,80.92
NZDJPY,20060201,113100,80.93,80.93,80.93,80.93
NZDJPY,20060201,113200,80.92,80.93,80.92,80.93
NZDJPY,20060201,113300,80.94,80.95,80.94,80.94
NZDJPY,20060201,113400,80.95,80.95,80.95,80.95
NZDJPY,20060201,113500,80.94,80.95,80.94,80.94
NZDJPY,20060201,113600,80.95,80.95,80.94,80.94
NZDJPY,20060201,113700,80.94,80.95,80.94,80.94
NZDJPY,20060201,113800,80.93,80.94,80.93,80.94
NZDJPY,20060201,113900,80.95,80.95,80.94,80.94
NZDJPY,20060201,114000,80.93,80.94,80.92,80.94
NZDJPY,20060201,114100,80.93,80.93,80.92,80.92
NZDJPY,20060201,114200,80.90,80.90,80.90,80.90
NZDJPY,20060201,114300,80.89,80.90,80.89,80.89
NZDJPY,20060201,114400,80.90,80.91,80.90,80.91
NZDJPY,20060201,114500,80.92,80.92,80.91,80.91
NZDJPY,20060201,114600,80.90,80.90,80.88,80.88
NZDJPY,20060201,114700,80.89,80.89,80.89,80.89
NZDJPY,20060201,114800,80.88,80.88,80.86,80.87
NZDJPY,20060201,114900,80.86,80.86,80.85,80.85
NZDJPY,20060201,115000,80.84,80.84,80.84,80.84
NZDJPY,20060201,115100,80.85,80.85,80.82,80.82
NZDJPY,20060201,115200,80.81,80.82,80.79,80.82
NZDJPY,20060201,115300,80.83,80.86,80.83,80.84
NZDJPY,20060201,115400,80.83,80.85,80.83,80.84
NZDJPY,20060201,115500,80.83,80.83,80.82,80.82
NZDJPY,20060201,115600,80.81,80.81,80.79,80.79
NZDJPY,20060201,115700,80.80,80.80,80.78,80.78
NZDJPY,20060201,115800,80.77,80.78,80.76,80.76
NZDJPY,20060201,115900,80.75,80.76,80.75,80.75
NZDJPY,20060201,120000,80.74,80.75,80.73,80.73
NZDJPY,20060201,120100,80.74,80.75,80.72,80.73
NZDJPY,20060201,120200,80.72,80.72,80.71,80.71
NZDJPY,20060201,120300,80.72,80.73,80.72,80.72
NZDJPY,20060201,120400,80.71,80.72,80.71,80.71
NZDJPY,20060201,120500,80.70,80.70,80.68,80.68
NZDJPY,20060201,120600,80.69,80.70,80.69,80.69
NZDJPY,20060201,120700,80.70,80.70,80.69,80.70
NZDJPY,20060201,120800,80.71,80.72,80.69,80.69
NZDJPY,20060201,120900,80.70,80.75,80.70,80.75
NZDJPY,20060201,121000,80.76,80.77,80.76,80.77
NZDJPY,20060201,121100,80.78,80.80,80.78,80.80
NZDJPY,20060201,121200,80.79,80.79,80.77,80.77
NZDJPY,20060201,121300,80.78,80.81,80.78,80.81
NZDJPY,20060201,121400,80.82,80.83,80.82,80.83
NZDJPY,20060201,121500,80.84,80.84,80.81,80.81
NZDJPY,20060201,121600,80.81,80.81,80.80,80.80
NZDJPY,20060201,121700,80.79,80.79,80.78,80.79
NZDJPY,20060201,121800,80.78,80.80,80.78,80.79
NZDJPY,20060201,121900,80.78,80.79,80.78,80.79
NZDJPY,20060201,122000,80.80,80.81,80.80,80.80
NZDJPY,20060201,122100,80.79,80.79,80.76,80.77
NZDJPY,20060201,122200,80.78,80.81,80.77,80.79
NZDJPY,20060201,122300,80.78,80.78,80.74,80.76
NZDJPY,20060201,122400,80.75,80.77,80.75,80.77
NZDJPY,20060201,122500,80.78,80.80,80.78,80.79
NZDJPY,20060201,122600,80.78,80.78,80.76,80.77
NZDJPY,20060201,122700,80.78,80.80,80.78,80.80
NZDJPY,20060201,122800,80.79,80.79,80.78,80.78
NZDJPY,20060201,122900,80.77,80.77,80.72,80.72
NZDJPY,20060201,123000,80.73,80.73,80.72,80.72
NZDJPY,20060201,123100,80.73,80.76,80.73,80.76
NZDJPY,20060201,123200,80.75,80.75,80.75,80.75
NZDJPY,20060201,123300,80.75,80.75,80.74,80.75
NZDJPY,20060201,123400,80.76,80.78,80.76,80.78
NZDJPY,20060201,123500,80.77,80.77,80.76,80.76
NZDJPY,20060201,123600,80.77,80.78,80.77,80.78
NZDJPY,20060201,123700,80.78,80.78,80.75,80.76
NZDJPY,20060201,123800,80.78,80.78,80.76,80.76
NZDJPY,20060201,123900,80.77,80.78,80.76,80.76
NZDJPY,20060201,124000,80.75,80.77,80.73,80.73
NZDJPY,20060201,124100,80.72,80.72,80.72,80.72
NZDJPY,20060201,124200,80.72,80.73,80.69,80.70
NZDJPY,20060201,124300,80.69,80.69,80.67,80.67
NZDJPY,20060201,124400,80.66,80.66,80.65,80.66
NZDJPY,20060201,124500,80.67,80.67,80.67,80.67
NZDJPY,20060201,124600,80.67,80.68,80.67,80.68
NZDJPY,20060201,124700,80.67,80.67,80.67,80.67
NZDJPY,20060201,124800,80.66,80.68,80.66,80.68
NZDJPY,20060201,124900,80.69,80.70,80.68,80.70
NZDJPY,20060201,125000,80.68,80.68,80.65,80.65
NZDJPY,20060201,125100,80.66,80.67,80.66,80.66
NZDJPY,20060201,125200,80.65,80.65,80.63,80.63
NZDJPY,20060201,125300,80.62,80.62,80.60,80.60
NZDJPY,20060201,125400,80.60,80.60,80.60,80.60
NZDJPY,20060201,125500,80.61,80.62,80.61,80.61
NZDJPY,20060201,125600,80.61,80.62,80.61,80.62
NZDJPY,20060201,125700,80.62,80.62,80.61,80.61
NZDJPY,20060201,125800,80.60,80.61,80.60,80.61
NZDJPY,20060201,125900,80.62,80.64,80.62,80.63
NZDJPY,20060201,130000,80.64,80.64,80.63,80.64
NZDJPY,20060201,130100,80.65,80.65,80.63,80.64
NZDJPY,20060201,130200,80.64,80.64,80.64,80.64
NZDJPY,20060201,130300,80.64,80.65,80.64,80.65
NZDJPY,20060201,130400,80.65,80.65,80.65,80.65
NZDJPY,20060201,130500,80.65,80.65,80.65,80.65
NZDJPY,20060201,130600,80.65,80.65,80.65,80.65
NZDJPY,20060201,130700,80.66,80.66,80.66,80.66
NZDJPY,20060201,130800,80.67,80.68,80.67,80.68
NZDJPY,20060201,130900,80.68,80.68,80.68,80.68
NZDJPY,20060201,131000,80.67,80.68,80.67,80.68
NZDJPY,20060201,131100,80.69,80.69,80.67,80.67
NZDJPY,20060201,131200,80.68,80.70,80.68,80.69
NZDJPY,20060201,131300,80.69,80.69,80.69,80.69
NZDJPY,20060201,131400,80.67,80.68,80.67,80.68
NZDJPY,20060201,131500,80.69,80.69,80.69,80.69
NZDJPY,20060201,131600,80.69,80.69,80.69,80.69
NZDJPY,20060201,131700,80.69,80.69,80.66,80.66
NZDJPY,20060201,131800,80.67,80.67,80.67,80.67
NZDJPY,20060201,131900,80.66,80.66,80.65,80.65
NZDJPY,20060201,132000,80.64,80.64,80.62,80.64
NZDJPY,20060201,132100,80.64,80.64,80.64,80.64
NZDJPY,20060201,132200,80.64,80.64,80.64,80.64
NZDJPY,20060201,132300,80.65,80.67,80.65,80.67
NZDJPY,20060201,132400,80.68,80.69,80.68,80.69
NZDJPY,20060201,132500,80.68,80.68,80.67,80.67
NZDJPY,20060201,132600,80.66,80.67,80.66,80.66
NZDJPY,20060201,132700,80.66,80.66,80.66,80.66
NZDJPY,20060201,132800,80.67,80.67,80.65,80.65
NZDJPY,20060201,132900,80.66,80.66,80.65,80.65
NZDJPY,20060201,133000,80.66,80.66,80.66,80.66
NZDJPY,20060201,133100,80.66,80.66,80.66,80.66
NZDJPY,20060201,133200,80.67,80.67,80.66,80.66
NZDJPY,20060201,133300,80.67,80.67,80.67,80.67
NZDJPY,20060201,133400,80.67,80.67,80.67,80.67
NZDJPY,20060201,133500,80.67,80.67,80.67,80.67
NZDJPY,20060201,133600,80.67,80.67,80.67,80.67
NZDJPY,20060201,133700,80.67,80.67,80.67,80.67
NZDJPY,20060201,133800,80.68,80.68,80.66,80.67
NZDJPY,20060201,133900,80.67,80.67,80.67,80.67
NZDJPY,20060201,134000,80.67,80.67,80.67,80.67
NZDJPY,20060201,134100,80.66,80.66,80.64,80.64
NZDJPY,20060201,134200,80.66,80.66,80.66,80.66
NZDJPY,20060201,134300,80.67,80.67,80.67,80.67
NZDJPY,20060201,134400,80.67,80.67,80.66,80.66
NZDJPY,20060201,134500,80.67,80.68,80.67,80.68
NZDJPY,20060201,134600,80.67,80.69,80.67,80.69
NZDJPY,20060201,134700,80.68,80.68,80.67,80.67
NZDJPY,20060201,134800,80.68,80.69,80.68,80.69
NZDJPY,20060201,134900,80.68,80.71,80.68,80.69
NZDJPY,20060201,135000,80.70,80.70,80.70,80.70
NZDJPY,20060201,135100,80.69,80.70,80.69,80.70
NZDJPY,20060201,135200,80.70,80.70,80.70,80.70
NZDJPY,20060201,135300,80.70,80.70,80.70,80.70
NZDJPY,20060201,135400,80.70,80.70,80.69,80.69
NZDJPY,20060201,135500,80.70,80.70,80.69,80.69
NZDJPY,20060201,135600,80.68,80.68,80.68,80.68
NZDJPY,20060201,135700,80.68,80.69,80.68,80.69
NZDJPY,20060201,135800,80.68,80.68,80.67,80.67
NZDJPY,20060201,135900,80.66,80.66,80.65,80.65
NZDJPY,20060201,140000,80.64,80.67,80.64,80.66
NZDJPY,20060201,140100,80.65,80.66,80.65,80.66
NZDJPY,20060201,140200,80.66,80.67,80.66,80.66
NZDJPY,20060201,140300,80.64,80.64,80.64,80.64
NZDJPY,20060201,140400,80.64,80.66,80.64,80.66
NZDJPY,20060201,140500,80.65,80.65,80.64,80.65
NZDJPY,20060201,140600,80.66,80.66,80.66,80.66
NZDJPY,20060201,140700,80.66,80.67,80.66,80.66
NZDJPY,20060201,140800,80.66,80.66,80.66,80.66
NZDJPY,20060201,140900,80.66,80.67,80.66,80.67
NZDJPY,20060201,141000,80.67,80.67,80.67,80.67
NZDJPY,20060201,141100,80.66,80.67,80.66,80.67
NZDJPY,20060201,141200,80.66,80.67,80.66,80.67
NZDJPY,20060201,141300,80.67,80.68,80.67,80.68
NZDJPY,20060201,141400,80.67,80.68,80.67,80.67
NZDJPY,20060201,141500,80.68,80.68,80.67,80.67
NZDJPY,20060201,141600,80.68,80.69,80.68,80.68
NZDJPY,20060201,141700,80.69,80.70,80.69,80.69
NZDJPY,20060201,141800,80.69,80.71,80.69,80.71
NZDJPY,20060201,141900,80.70,80.70,80.69,80.69
NZDJPY,20060201,142000,80.70,80.70,80.67,80.67
NZDJPY,20060201,142100,80.68,80.68,80.65,80.65
NZDJPY,20060201,142200,80.66,80.70,80.66,80.70
NZDJPY,20060201,142300,80.69,80.69,80.67,80.67
NZDJPY,20060201,142400,80.67,80.67,80.66,80.66
NZDJPY,20060201,142500,80.65,80.66,80.65,80.66
NZDJPY,20060201,142600,80.67,80.67,80.67,80.67
NZDJPY,20060201,142700,80.67,80.67,80.67,80.67
NZDJPY,20060201,142800,80.67,80.67,80.64,80.65
NZDJPY,20060201,142900,80.64,80.64,80.64,80.64
NZDJPY,20060201,143000,80.65,80.65,80.65,80.65
NZDJPY,20060201,143100,80.66,80.68,80.66,80.68
NZDJPY,20060201,143200,80.69,80.69,80.68,80.69
NZDJPY,20060201,143300,80.68,80.68,80.67,80.67
NZDJPY,20060201,143400,80.65,80.65,80.64,80.65
NZDJPY,20060201,143500,80.66,80.69,80.66,80.69
NZDJPY,20060201,143700,80.69,80.69,80.69,80.69
NZDJPY,20060201,143800,80.69,80.69,80.67,80.67
NZDJPY,20060201,143900,80.68,80.68,80.67,80.68
NZDJPY,20060201,144000,80.69,80.69,80.68,80.69
NZDJPY,20060201,144100,80.69,80.69,80.68,80.68
NZDJPY,20060201,144200,80.69,80.70,80.69,80.69
NZDJPY,20060201,144300,80.70,80.72,80.70,80.72
NZDJPY,20060201,144400,80.73,80.74,80.72,80.74
NZDJPY,20060201,144500,80.73,80.73,80.72,80.72
NZDJPY,20060201,144600,80.71,80.72,80.71,80.72
NZDJPY,20060201,144700,80.72,80.73,80.72,80.73
NZDJPY,20060201,144800,80.74,80.75,80.73,80.75
NZDJPY,20060201,144900,80.76,80.78,80.75,80.78
NZDJPY,20060201,145000,80.79,80.80,80.78,80.78
NZDJPY,20060201,145100,80.77,80.78,80.76,80.76
NZDJPY,20060201,145200,80.75,80.75,80.71,80.71
NZDJPY,20060201,145300,80.72,80.72,80.71,80.72
NZDJPY,20060201,145400,80.73,80.75,80.73,80.75
NZDJPY,20060201,145500,80.76,80.77,80.76,80.76
NZDJPY,20060201,145600,80.75,80.76,80.75,80.76
NZDJPY,20060201,145700,80.76,80.77,80.74,80.74
NZDJPY,20060201,145800,80.75,80.76,80.75,80.76
NZDJPY,20060201,145900,80.75,80.76,80.75,80.75
NZDJPY,20060201,150000,80.76,80.76,80.76,80.76
NZDJPY,20060201,150100,80.75,80.77,80.75,80.77
NZDJPY,20060201,150200,80.76,80.77,80.76,80.77
NZDJPY,20060201,150300,80.77,80.77,80.77,80.77
NZDJPY,20060201,150400,80.78,80.78,80.78,80.78
NZDJPY,20060201,150500,80.79,80.81,80.79,80.80
NZDJPY,20060201,150600,80.80,80.80,80.80,80.80
NZDJPY,20060201,150700,80.81,80.81,80.78,80.78
NZDJPY,20060201,150800,80.79,80.79,80.78,80.78
NZDJPY,20060201,150900,80.77,80.78,80.76,80.78
NZDJPY,20060201,151000,80.77,80.78,80.76,80.78
NZDJPY,20060201,151100,80.79,80.79,80.76,80.76
NZDJPY,20060201,151200,80.75,80.75,80.74,80.74
NZDJPY,20060201,151300,80.74,80.75,80.74,80.75
NZDJPY,20060201,151400,80.74,80.74,80.72,80.72
NZDJPY,20060201,151500,80.71,80.72,80.71,80.72
NZDJPY,20060201,151600,80.73,80.73,80.72,80.72
NZDJPY,20060201,151700,80.71,80.72,80.71,80.72
NZDJPY,20060201,151800,80.73,80.73,80.72,80.72
NZDJPY,20060201,151900,80.71,80.73,80.71,80.72
NZDJPY,20060201,152000,80.71,80.72,80.71,80.71
NZDJPY,20060201,152100,80.70,80.70,80.69,80.70
NZDJPY,20060201,152200,80.71,80.71,80.69,80.69
NZDJPY,20060201,152300,80.70,80.70,80.69,80.69
NZDJPY,20060201,152400,80.70,80.70,80.69,80.69
NZDJPY,20060201,152500,80.69,80.69,80.69,80.69
NZDJPY,20060201,152600,80.69,80.69,80.69,80.69
NZDJPY,20060201,152700,80.68,80.69,80.68,80.68
NZDJPY,20060201,152800,80.69,80.72,80.69,80.72
NZDJPY,20060201,152900,80.73,80.75,80.73,80.75
NZDJPY,20060201,153000,80.76,80.77,80.76,80.77
NZDJPY,20060201,153100,80.76,80.81,80.75,80.81
NZDJPY,20060201,153200,80.80,80.80,80.78,80.78
NZDJPY,20060201,153300,80.77,80.77,80.75,80.75
NZDJPY,20060201,153400,80.76,80.76,80.76,80.76
NZDJPY,20060201,153500,80.77,80.78,80.75,80.76
NZDJPY,20060201,153600,80.75,80.76,80.75,80.75
NZDJPY,20060201,153700,80.75,80.75,80.75,80.75
NZDJPY,20060201,153800,80.75,80.75,80.74,80.74
NZDJPY,20060201,153900,80.73,80.74,80.73,80.74
NZDJPY,20060201,154000,80.75,80.76,80.75,80.76
NZDJPY,20060201,154100,80.76,80.77,80.76,80.77
NZDJPY,20060201,154200,80.77,80.77,80.77,80.77
NZDJPY,20060201,154300,80.78,80.80,80.78,80.79
NZDJPY,20060201,154400,80.78,80.78,80.78,80.78
NZDJPY,20060201,154500,80.78,80.78,80.77,80.77
NZDJPY,20060201,154600,80.76,80.76,80.75,80.75
NZDJPY,20060201,154700,80.76,80.77,80.76,80.76
NZDJPY,20060201,154800,80.77,80.77,80.76,80.76
NZDJPY,20060201,154900,80.75,80.75,80.74,80.74
NZDJPY,20060201,155000,80.73,80.74,80.72,80.74
NZDJPY,20060201,155100,80.73,80.73,80.72,80.72
NZDJPY,20060201,155200,80.71,80.71,80.67,80.67
NZDJPY,20060201,155300,80.66,80.66,80.63,80.63
NZDJPY,20060201,155400,80.62,80.63,80.61,80.63
NZDJPY,20060201,155500,80.62,80.63,80.62,80.62
NZDJPY,20060201,155600,80.61,80.61,80.61,80.61
NZDJPY,20060201,155700,80.62,80.62,80.59,80.60
NZDJPY,20060201,155800,80.59,80.60,80.59,80.60
NZDJPY,20060201,155900,80.61,80.61,80.61,80.61
NZDJPY,20060201,160000,80.62,80.64,80.62,80.64
NZDJPY,20060201,160100,80.63,80.64,80.61,80.63
NZDJPY,20060201,160200,80.64,80.64,80.60,80.60
NZDJPY,20060201,160300,80.59,80.63,80.58,80.63
NZDJPY,20060201,160400,80.64,80.66,80.64,80.66
NZDJPY,20060201,160500,80.67,80.67,80.65,80.65
NZDJPY,20060201,160600,80.66,80.67,80.66,80.66
NZDJPY,20060201,160700,80.65,80.66,80.65,80.65
NZDJPY,20060201,160800,80.64,80.64,80.61,80.61
NZDJPY,20060201,160900,80.59,80.65,80.59,80.65
NZDJPY,20060201,161000,80.64,80.66,80.64,80.64
NZDJPY,20060201,161100,80.63,80.65,80.62,80.62
NZDJPY,20060201,161200,80.61,80.64,80.61,80.64
NZDJPY,20060201,161300,80.65,80.67,80.64,80.67
NZDJPY,20060201,161400,80.69,80.72,80.69,80.72
NZDJPY,20060201,161500,80.73,80.73,80.73,80.73
NZDJPY,20060201,161600,80.72,80.73,80.72,80.73
NZDJPY,20060201,161700,80.72,80.73,80.71,80.73
NZDJPY,20060201,161800,80.72,80.73,80.72,80.73
NZDJPY,20060201,161900,80.74,80.75,80.73,80.75
NZDJPY,20060201,162000,80.74,80.75,80.74,80.75
NZDJPY,20060201,162100,80.76,80.77,80.76,80.77
NZDJPY,20060201,162200,80.76,80.78,80.76,80.78
NZDJPY,20060201,162300,80.76,80.77,80.76,80.76
NZDJPY,20060201,162400,80.77,80.83,80.77,80.83
NZDJPY,20060201,162500,80.84,80.84,80.83,80.84
NZDJPY,20060201,162600,80.83,80.86,80.83,80.86
NZDJPY,20060201,162700,80.85,80.87,80.84,80.87
NZDJPY,20060201,162800,80.86,80.86,80.84,80.86
NZDJPY,20060201,162900,80.87,80.88,80.87,80.87
NZDJPY,20060201,163000,80.86,80.86,80.85,80.85
NZDJPY,20060201,163100,80.84,80.84,80.83,80.83
NZDJPY,20060201,163200,80.82,80.83,80.80,80.83
NZDJPY,20060201,163300,80.84,80.84,80.84,80.84
NZDJPY,20060201,163400,80.85,80.85,80.84,80.84
NZDJPY,20060201,163500,80.85,80.85,80.84,80.85
NZDJPY,20060201,163600,80.85,80.85,80.85,80.85
NZDJPY,20060201,163700,80.84,80.84,80.84,80.84
NZDJPY,20060201,163800,80.85,80.87,80.85,80.86
NZDJPY,20060201,163900,80.87,80.87,80.85,80.85
NZDJPY,20060201,164000,80.86,80.86,80.86,80.86
NZDJPY,20060201,164100,80.86,80.86,80.85,80.85
NZDJPY,20060201,164200,80.84,80.86,80.84,80.85
NZDJPY,20060201,164300,80.86,80.86,80.86,80.86
NZDJPY,20060201,164400,80.85,80.85,80.84,80.84
NZDJPY,20060201,164500,80.85,80.86,80.85,80.86
NZDJPY,20060201,164600,80.86,80.86,80.86,80.86
NZDJPY,20060201,164700,80.87,80.87,80.83,80.84
NZDJPY,20060201,164800,80.83,80.85,80.83,80.84
NZDJPY,20060201,164900,80.84,80.85,80.84,80.85
NZDJPY,20060201,165000,80.84,80.84,80.83,80.83
NZDJPY,20060201,165100,80.82,80.82,80.80,80.81
NZDJPY,20060201,165200,80.80,80.83,80.80,80.83
NZDJPY,20060201,165300,80.84,80.85,80.84,80.85
NZDJPY,20060201,165400,80.86,80.86,80.85,80.85
NZDJPY,20060201,165500,80.86,80.86,80.86,80.86
NZDJPY,20060201,165600,80.87,80.88,80.87,80.87
NZDJPY,20060201,165700,80.86,80.90,80.86,80.90
NZDJPY,20060201,165800,80.89,80.89,80.89,80.89
NZDJPY,20060201,165900,80.90,80.93,80.90,80.93
NZDJPY,20060201,170000,80.92,80.92,80.90,80.91
NZDJPY,20060201,170100,80.90,80.91,80.90,80.90
NZDJPY,20060201,170200,80.89,80.91,80.89,80.91
NZDJPY,20060201,170300,80.90,80.91,80.90,80.91
NZDJPY,20060201,170400,80.91,80.91,80.91,80.91
NZDJPY,20060201,170500,80.90,80.91,80.89,80.91
NZDJPY,20060201,170600,80.90,80.94,80.90,80.94
NZDJPY,20060201,170700,80.95,80.96,80.95,80.96
NZDJPY,20060201,170800,80.95,80.96,80.95,80.95
NZDJPY,20060201,170900,80.96,80.96,80.95,80.95
NZDJPY,20060201,171000,80.96,80.96,80.96,80.96
NZDJPY,20060201,171100,80.96,80.97,80.96,80.97
NZDJPY,20060201,171200,80.97,80.97,80.96,80.96
NZDJPY,20060201,171300,80.95,80.95,80.95,80.95
NZDJPY,20060201,171400,80.96,80.96,80.96,80.96
NZDJPY,20060201,171500,80.95,80.95,80.90,80.90
NZDJPY,20060201,171600,80.91,80.95,80.91,80.91
NZDJPY,20060201,171700,80.89,80.89,80.87,80.88
NZDJPY,20060201,171800,80.89,80.92,80.89,80.90
NZDJPY,20060201,171900,80.91,80.91,80.89,80.90
NZDJPY,20060201,172000,80.91,80.91,80.90,80.90
NZDJPY,20060201,172100,80.89,80.91,80.88,80.88
NZDJPY,20060201,172200,80.89,80.89,80.88,80.88
NZDJPY,20060201,172300,80.89,80.93,80.89,80.92
NZDJPY,20060201,172400,80.93,80.94,80.93,80.93
NZDJPY,20060201,172500,80.92,80.93,80.88,80.88
NZDJPY,20060201,172600,80.87,80.87,80.86,80.86
NZDJPY,20060201,172700,80.88,80.88,80.88,80.88
NZDJPY,20060201,172800,80.88,80.88,80.86,80.86
NZDJPY,20060201,172900,80.87,80.89,80.87,80.88
NZDJPY,20060201,173000,80.89,80.89,80.89,80.89
NZDJPY,20060201,173100,80.89,80.90,80.88,80.88
NZDJPY,20060201,173200,80.87,80.87,80.85,80.85
NZDJPY,20060201,173300,80.84,80.84,80.83,80.83
NZDJPY,20060201,173400,80.82,80.83,80.82,80.83
NZDJPY,20060201,173500,80.82,80.87,80.81,80.87
NZDJPY,20060201,173600,80.88,80.89,80.88,80.89
NZDJPY,20060201,173700,80.89,80.89,80.88,80.88
NZDJPY,20060201,173800,80.87,80.87,80.86,80.87
NZDJPY,20060201,173900,80.88,80.89,80.86,80.86
NZDJPY,20060201,174000,80.85,80.85,80.85,80.85
NZDJPY,20060201,174100,80.84,80.86,80.83,80.86
NZDJPY,20060201,174200,80.87,80.88,80.87,80.88
NZDJPY,20060201,174300,80.86,80.86,80.83,80.83
NZDJPY,20060201,174400,80.84,80.84,80.84,80.84
NZDJPY,20060201,174500,80.84,80.84,80.84,80.84
NZDJPY,20060201,174600,80.84,80.85,80.84,80.84
NZDJPY,20060201,174700,80.83,80.83,80.83,80.83
NZDJPY,20060201,174800,80.83,80.83,80.81,80.81
NZDJPY,20060201,174900,80.83,80.85,80.83,80.84
NZDJPY,20060201,175000,80.84,80.84,80.83,80.83
NZDJPY,20060201,175100,80.81,80.81,80.80,80.80
NZDJPY,20060201,175200,80.79,80.79,80.77,80.77
NZDJPY,20060201,175300,80.78,80.78,80.75,80.75
NZDJPY,20060201,175400,80.76,80.76,80.75,80.75
NZDJPY,20060201,175500,80.76,80.76,80.76,80.76
NZDJPY,20060201,175600,80.75,80.76,80.74,80.76
NZDJPY,20060201,175700,80.75,80.75,80.75,80.75
NZDJPY,20060201,175800,80.75,80.75,80.74,80.74
NZDJPY,20060201,175900,80.75,80.75,80.74,80.75
NZDJPY,20060201,180000,80.74,80.74,80.73,80.73
NZDJPY,20060201,180100,80.74,80.75,80.73,80.75
NZDJPY,20060201,180200,80.74,80.74,80.72,80.72
NZDJPY,20060201,180300,80.73,80.74,80.73,80.73
NZDJPY,20060201,180400,80.71,80.71,80.70,80.71
NZDJPY,20060201,180500,80.72,80.74,80.72,80.74
NZDJPY,20060201,180600,80.73,80.73,80.70,80.70
NZDJPY,20060201,180700,80.71,80.74,80.70,80.74
NZDJPY,20060201,180800,80.72,80.72,80.69,80.69
NZDJPY,20060201,180900,80.68,80.69,80.67,80.68
NZDJPY,20060201,181000,80.67,80.68,80.67,80.67
NZDJPY,20060201,181100,80.68,80.69,80.67,80.69
NZDJPY,20060201,181200,80.68,80.69,80.68,80.69
NZDJPY,20060201,181300,80.68,80.69,80.67,80.69
NZDJPY,20060201,181400,80.68,80.68,80.66,80.67
NZDJPY,20060201,181500,80.67,80.67,80.67,80.67
NZDJPY,20060201,181600,80.68,80.68,80.68,80.68
NZDJPY,20060201,181700,80.69,80.69,80.67,80.67
NZDJPY,20060201,181800,80.67,80.67,80.67,80.67
NZDJPY,20060201,181900,80.66,80.69,80.66,80.69
NZDJPY,20060201,182000,80.70,80.70,80.69,80.70
NZDJPY,20060201,182100,80.69,80.69,80.69,80.69
NZDJPY,20060201,182200,80.70,80.70,80.69,80.69
NZDJPY,20060201,182300,80.70,80.70,80.69,80.69
NZDJPY,20060201,182400,80.68,80.68,80.67,80.67
NZDJPY,20060201,182500,80.68,80.69,80.68,80.69
NZDJPY,20060201,182600,80.70,80.71,80.69,80.70
NZDJPY,20060201,182700,80.71,80.71,80.69,80.69
NZDJPY,20060201,182800,80.70,80.70,80.70,80.70
NZDJPY,20060201,182900,80.70,80.70,80.69,80.69
NZDJPY,20060201,183000,80.69,80.69,80.69,80.69
NZDJPY,20060201,183100,80.68,80.69,80.68,80.69
NZDJPY,20060201,183200,80.70,80.70,80.70,80.70
NZDJPY,20060201,183300,80.71,80.71,80.70,80.70
NZDJPY,20060201,183400,80.69,80.69,80.67,80.67
NZDJPY,20060201,183500,80.68,80.69,80.67,80.68
NZDJPY,20060201,183600,80.69,80.77,80.69,80.75
NZDJPY,20060201,183700,80.74,80.75,80.74,80.75
NZDJPY,20060201,183800,80.74,80.74,80.74,80.74
NZDJPY,20060201,183900,80.75,80.75,80.74,80.75
NZDJPY,20060201,184000,80.76,80.78,80.75,80.78
NZDJPY,20060201,184100,80.77,80.77,80.74,80.74
NZDJPY,20060201,184200,80.73,80.74,80.71,80.72
NZDJPY,20060201,184300,80.73,80.75,80.72,80.75
NZDJPY,20060201,184400,80.76,80.76,80.72,80.75
NZDJPY,20060201,184500,80.76,80.77,80.74,80.74
NZDJPY,20060201,184600,80.75,80.75,80.74,80.74
NZDJPY,20060201,184700,80.74,80.74,80.74,80.74
NZDJPY,20060201,184800,80.75,80.78,80.75,80.76
NZDJPY,20060201,184900,80.75,80.76,80.75,80.75
NZDJPY,20060201,185000,80.74,80.74,80.73,80.73
NZDJPY,20060201,185100,80.72,80.72,80.68,80.70
NZDJPY,20060201,185200,80.69,80.72,80.69,80.72
NZDJPY,20060201,185300,80.73,80.73,80.72,80.72
NZDJPY,20060201,185400,80.73,80.75,80.70,80.71
NZDJPY,20060201,185500,80.72,80.73,80.72,80.72
NZDJPY,20060201,185600,80.71,80.71,80.70,80.71
NZDJPY,20060201,185700,80.72,80.72,80.70,80.72
NZDJPY,20060201,185800,80.71,80.71,80.69,80.69
NZDJPY,20060201,185900,80.68,80.68,80.67,80.68
NZDJPY,20060201,190000,80.69,80.71,80.69,80.71
NZDJPY,20060201,190100,80.72,80.73,80.71,80.73
NZDJPY,20060201,190200,80.72,80.75,80.72,80.75
NZDJPY,20060201,190300,80.74,80.74,80.73,80.74
NZDJPY,20060201,190400,80.74,80.74,80.74,80.74
NZDJPY,20060201,190500,80.74,80.75,80.74,80.75
NZDJPY,20060201,190600,80.76,80.77,80.75,80.75
NZDJPY,20060201,190700,80.76,80.76,80.75,80.75
NZDJPY,20060201,190800,80.76,80.76,80.76,80.76
NZDJPY,20060201,190900,80.75,80.75,80.71,80.72
NZDJPY,20060201,191000,80.73,80.75,80.73,80.74
NZDJPY,20060201,191100,80.74,80.74,80.74,80.74
NZDJPY,20060201,191200,80.73,80.73,80.71,80.72
NZDJPY,20060201,191300,80.73,80.74,80.73,80.73
NZDJPY,20060201,191400,80.72,80.74,80.72,80.74
NZDJPY,20060201,191500,80.74,80.74,80.74,80.74
NZDJPY,20060201,191600,80.74,80.74,80.74,80.74
NZDJPY,20060201,191700,80.74,80.74,80.74,80.74
NZDJPY,20060201,191800,80.74,80.74,80.74,80.74
NZDJPY,20060201,191900,80.75,80.76,80.75,80.76
NZDJPY,20060201,192000,80.75,80.75,80.75,80.75
NZDJPY,20060201,192100,80.74,80.74,80.74,80.74
NZDJPY,20060201,192200,80.74,80.74,80.72,80.72
NZDJPY,20060201,192300,80.72,80.72,80.72,80.72
NZDJPY,20060201,192400,80.71,80.71,80.69,80.69
NZDJPY,20060201,192500,80.70,80.71,80.69,80.71
NZDJPY,20060201,192600,80.70,80.70,80.70,80.70
NZDJPY,20060201,192700,80.71,80.72,80.71,80.72
NZDJPY,20060201,192800,80.71,80.71,80.70,80.71
NZDJPY,20060201,192900,80.70,80.70,80.68,80.68
NZDJPY,20060201,193000,80.69,80.69,80.68,80.68
NZDJPY,20060201,193100,80.68,80.68,80.67,80.67
NZDJPY,20060201,193200,80.68,80.70,80.68,80.70
NZDJPY,20060201,193300,80.71,80.71,80.70,80.70
NZDJPY,20060201,193400,80.69,80.69,80.69,80.69
NZDJPY,20060201,193500,80.70,80.70,80.69,80.70
NZDJPY,20060201,193600,80.69,80.69,80.69,80.69
NZDJPY,20060201,193700,80.69,80.70,80.69,80.70
NZDJPY,20060201,193800,80.72,80.73,80.72,80.72
NZDJPY,20060201,193900,80.73,80.73,80.72,80.73
NZDJPY,20060201,194000,80.73,80.73,80.73,80.73
NZDJPY,20060201,194100,80.72,80.72,80.72,80.72
NZDJPY,20060201,194200,80.72,80.73,80.72,80.73
NZDJPY,20060201,194300,80.74,80.75,80.74,80.75
NZDJPY,20060201,194400,80.76,80.76,80.76,80.76
NZDJPY,20060201,194500,80.75,80.76,80.75,80.75
NZDJPY,20060201,194600,80.75,80.75,80.75,80.75
NZDJPY,20060201,194700,80.75,80.75,80.75,80.75
NZDJPY,20060201,194800,80.76,80.77,80.76,80.77
NZDJPY,20060201,194900,80.77,80.77,80.76,80.76
NZDJPY,20060201,195000,80.77,80.78,80.77,80.78
NZDJPY,20060201,195100,80.78,80.78,80.76,80.76
NZDJPY,20060201,195200,80.75,80.75,80.75,80.75
NZDJPY,20060201,195300,80.75,80.75,80.74,80.74
NZDJPY,20060201,195400,80.75,80.75,80.73,80.74
NZDJPY,20060201,195500,80.75,80.76,80.75,80.76
NZDJPY,20060201,195600,80.75,80.75,80.75,80.75
NZDJPY,20060201,195700,80.75,80.75,80.74,80.74
NZDJPY,20060201,195800,80.73,80.73,80.72,80.72
NZDJPY,20060201,195900,80.73,80.74,80.73,80.74
NZDJPY,20060201,200000,80.73,80.77,80.73,80.77
NZDJPY,20060201,200100,80.76,80.78,80.76,80.78
NZDJPY,20060201,200200,80.77,80.80,80.77,80.80
NZDJPY,20060201,200300,80.81,80.81,80.81,80.81
NZDJPY,20060201,200400,80.81,80.81,80.81,80.81
NZDJPY,20060201,200500,80.82,80.82,80.81,80.81
NZDJPY,20060201,200600,80.80,80.81,80.79,80.81
NZDJPY,20060201,200700,80.81,80.81,80.81,80.81
NZDJPY,20060201,200800,80.80,80.81,80.79,80.81
NZDJPY,20060201,200900,80.80,80.81,80.80,80.81
NZDJPY,20060201,201000,80.80,80.80,80.78,80.78
NZDJPY,20060201,201100,80.77,80.77,80.75,80.75
NZDJPY,20060201,201200,80.76,80.77,80.76,80.77
NZDJPY,20060201,201300,80.77,80.77,80.76,80.76
NZDJPY,20060201,201400,80.75,80.78,80.75,80.78
NZDJPY,20060201,201500,80.77,80.77,80.75,80.76
NZDJPY,20060201,201600,80.75,80.75,80.74,80.74
NZDJPY,20060201,201700,80.75,80.75,80.74,80.74
NZDJPY,20060201,201800,80.73,80.74,80.73,80.74
NZDJPY,20060201,201900,80.74,80.75,80.72,80.75
NZDJPY,20060201,202000,80.74,80.74,80.70,80.71
NZDJPY,20060201,202100,80.72,80.72,80.67,80.67
NZDJPY,20060201,202200,80.66,80.72,80.66,80.72
NZDJPY,20060201,202300,80.71,80.72,80.71,80.72
NZDJPY,20060201,202400,80.73,80.75,80.72,80.72
NZDJPY,20060201,202500,80.73,80.76,80.71,80.76
NZDJPY,20060201,202600,80.77,80.77,80.75,80.75
NZDJPY,20060201,202700,80.75,80.75,80.74,80.75
NZDJPY,20060201,202800,80.76,80.78,80.75,80.75
NZDJPY,20060201,202900,80.76,80.76,80.76,80.76
NZDJPY,20060201,203000,80.76,80.76,80.75,80.76
NZDJPY,20060201,203100,80.75,80.75,80.72,80.72
NZDJPY,20060201,203200,80.73,80.74,80.73,80.74
NZDJPY,20060201,203300,80.73,80.73,80.72,80.72
NZDJPY,20060201,203400,80.71,80.71,80.69,80.69
NZDJPY,20060201,203500,80.69,80.69,80.69,80.69
NZDJPY,20060201,203600,80.70,80.71,80.70,80.70
NZDJPY,20060201,203700,80.69,80.69,80.67,80.67
NZDJPY,20060201,203800,80.68,80.70,80.68,80.69
NZDJPY,20060201,203900,80.68,80.68,80.68,80.68
NZDJPY,20060201,204000,80.67,80.69,80.67,80.69
NZDJPY,20060201,204100,80.70,80.70,80.69,80.69
NZDJPY,20060201,204200,80.70,80.70,80.70,80.70
NZDJPY,20060201,204300,80.71,80.71,80.70,80.70
NZDJPY,20060201,204400,80.71,80.71,80.70,80.71
NZDJPY,20060201,204500,80.70,80.72,80.70,80.70
NZDJPY,20060201,204600,80.69,80.69,80.69,80.69
NZDJPY,20060201,204700,80.68,80.72,80.68,80.72
NZDJPY,20060201,204800,80.71,80.72,80.71,80.72
NZDJPY,20060201,204900,80.71,80.71,80.70,80.71
NZDJPY,20060201,205000,80.72,80.72,80.72,80.72
NZDJPY,20060201,205100,80.72,80.73,80.72,80.72
NZDJPY,20060201,205200,80.71,80.71,80.69,80.69
NZDJPY,20060201,205300,80.70,80.71,80.70,80.71
NZDJPY,20060201,205400,80.70,80.71,80.70,80.71
NZDJPY,20060201,205500,80.72,80.73,80.72,80.73
NZDJPY,20060201,205600,80.74,80.74,80.71,80.71
NZDJPY,20060201,205700,80.70,80.71,80.70,80.71
NZDJPY,20060201,205800,80.70,80.70,80.68,80.69
NZDJPY,20060201,205900,80.70,80.72,80.69,80.69
NZDJPY,20060201,210000,80.70,80.72,80.70,80.72
NZDJPY,20060201,210100,80.71,80.74,80.71,80.73
NZDJPY,20060201,210200,80.74,80.76,80.74,80.76
NZDJPY,20060201,210300,80.75,80.76,80.75,80.76
NZDJPY,20060201,210400,80.77,80.78,80.77,80.77
NZDJPY,20060201,210500,80.77,80.77,80.77,80.77
NZDJPY,20060201,210600,80.76,80.76,80.76,80.76
NZDJPY,20060201,210700,80.76,80.76,80.75,80.75
NZDJPY,20060201,210800,80.74,80.74,80.74,80.74
NZDJPY,20060201,210900,80.75,80.77,80.75,80.76
NZDJPY,20060201,211000,80.75,80.77,80.75,80.77
NZDJPY,20060201,211100,80.78,80.78,80.78,80.78
NZDJPY,20060201,211200,80.78,80.78,80.78,80.78
NZDJPY,20060201,211300,80.78,80.78,80.78,80.78
NZDJPY,20060201,211400,80.78,80.78,80.76,80.76
NZDJPY,20060201,211500,80.77,80.77,80.77,80.77
NZDJPY,20060201,211600,80.77,80.77,80.77,80.77
NZDJPY,20060201,211700,80.76,80.77,80.76,80.77
NZDJPY,20060201,211800,80.76,80.76,80.76,80.76
NZDJPY,20060201,211900,80.76,80.76,80.76,80.76
NZDJPY,20060201,212000,80.76,80.76,80.76,80.76
NZDJPY,20060201,212100,80.76,80.76,80.76,80.76
NZDJPY,20060201,212200,80.76,80.76,80.76,80.76
NZDJPY,20060201,212300,80.76,80.76,80.75,80.75
NZDJPY,20060201,212400,80.75,80.75,80.75,80.75
NZDJPY,20060201,212500,80.74,80.75,80.74,80.75
NZDJPY,20060201,212600,80.75,80.75,80.75,80.75
NZDJPY,20060201,212700,80.74,80.75,80.74,80.75
NZDJPY,20060201,212800,80.75,80.76,80.75,80.76
NZDJPY,20060201,212900,80.75,80.75,80.75,80.75
NZDJPY,20060201,213000,80.76,80.78,80.76,80.78
NZDJPY,20060201,213100,80.78,80.80,80.78,80.80
NZDJPY,20060201,213200,80.81,80.81,80.81,80.81
NZDJPY,20060201,213300,80.81,80.81,80.81,80.81
NZDJPY,20060201,213400,80.81,80.81,80.81,80.81
NZDJPY,20060201,213500,80.81,80.84,80.81,80.84
NZDJPY,20060201,213600,80.84,80.84,80.84,80.84
NZDJPY,20060201,213700,80.84,80.84,80.84,80.84
NZDJPY,20060201,213800,80.84,80.84,80.84,80.84
NZDJPY,20060201,213900,80.83,80.83,80.83,80.83
NZDJPY,20060201,214000,80.82,80.83,80.82,80.83
NZDJPY,20060201,214100,80.83,80.83,80.83,80.83
NZDJPY,20060201,214200,80.83,80.83,80.83,80.83
NZDJPY,20060201,214300,80.83,80.83,80.82,80.82
NZDJPY,20060201,214400,80.81,80.81,80.81,80.81
NZDJPY,20060201,214500,80.79,80.79,80.77,80.78
NZDJPY,20060201,214600,80.78,80.78,80.78,80.78
NZDJPY,20060201,214700,80.78,80.78,80.77,80.78
NZDJPY,20060201,214800,80.79,80.79,80.79,80.79
NZDJPY,20060201,214900,80.80,80.80,80.79,80.79
NZDJPY,20060201,215000,80.78,80.78,80.76,80.76
NZDJPY,20060201,215100,80.76,80.76,80.76,80.76
NZDJPY,20060201,215200,80.78,80.78,80.78,80.78
NZDJPY,20060201,215300,80.78,80.78,80.77,80.77
NZDJPY,20060201,215400,80.76,80.76,80.76,80.76
NZDJPY,20060201,215500,80.77,80.77,80.75,80.75
NZDJPY,20060201,215600,80.74,80.74,80.74,80.74
NZDJPY,20060201,215700,80.75,80.75,80.74,80.74
NZDJPY,20060201,215800,80.74,80.74,80.74,80.74
NZDJPY,20060201,215900,80.75,80.75,80.75,80.75
NZDJPY,20060201,220000,80.75,80.75,80.74,80.74
NZDJPY,20060201,220100,80.74,80.74,80.74,80.74
NZDJPY,20060201,220200,80.74,80.74,80.74,80.74
NZDJPY,20060201,220300,80.74,80.74,80.74,80.74
NZDJPY,20060201,220400,80.74,80.74,80.72,80.72
NZDJPY,20060201,220500,80.73,80.73,80.73,80.73
NZDJPY,20060201,220600,80.74,80.74,80.74,80.74
NZDJPY,20060201,220700,80.74,80.75,80.74,80.75
NZDJPY,20060201,220800,80.76,80.76,80.75,80.75
NZDJPY,20060201,220900,80.75,80.75,80.75,80.75
NZDJPY,20060201,221000,80.74,80.75,80.74,80.75
NZDJPY,20060201,221100,80.75,80.75,80.74,80.74
NZDJPY,20060201,221200,80.74,80.74,80.74,80.74
NZDJPY,20060201,221300,80.74,80.75,80.74,80.75
NZDJPY,20060201,221400,80.76,80.76,80.75,80.76
NZDJPY,20060201,221500,80.76,80.76,80.76,80.76
NZDJPY,20060201,221600,80.77,80.79,80.77,80.79
NZDJPY,20060201,221700,80.78,80.78,80.75,80.75
NZDJPY,20060201,221800,80.76,80.76,80.75,80.75
NZDJPY,20060201,221900,80.75,80.75,80.75,80.75
NZDJPY,20060201,222000,80.76,80.77,80.75,80.75
NZDJPY,20060201,222100,80.76,80.76,80.76,80.76
NZDJPY,20060201,222200,80.77,80.78,80.77,80.78
NZDJPY,20060201,222300,80.79,80.81,80.79,80.79
NZDJPY,20060201,222400,80.78,80.78,80.77,80.77
NZDJPY,20060201,222500,80.76,80.76,80.75,80.75
NZDJPY,20060201,222600,80.74,80.75,80.74,80.75
NZDJPY,20060201,222700,80.76,80.76,80.76,80.76
NZDJPY,20060201,222800,80.76,80.76,80.75,80.76
NZDJPY,20060201,222900,80.76,80.76,80.76,80.76
NZDJPY,20060201,223000,80.77,80.77,80.75,80.75
NZDJPY,20060201,223100,80.76,80.76,80.73,80.74
NZDJPY,20060201,223200,80.74,80.74,80.74,80.74
NZDJPY,20060201,223300,80.73,80.74,80.73,80.74
NZDJPY,20060201,223400,80.74,80.74,80.72,80.74
NZDJPY,20060201,223500,80.73,80.73,80.73,80.73
NZDJPY,20060201,223600,80.72,80.72,80.70,80.70
NZDJPY,20060201,223700,80.72,80.74,80.72,80.74
NZDJPY,20060201,223800,80.74,80.74,80.73,80.73
NZDJPY,20060201,223900,80.72,80.72,80.71,80.71
NZDJPY,20060201,224000,80.70,80.71,80.70,80.71
NZDJPY,20060201,224100,80.70,80.72,80.70,80.72
NZDJPY,20060201,224200,80.71,80.71,80.71,80.71
NZDJPY,20060201,224300,80.70,80.70,80.70,80.70
NZDJPY,20060201,224400,80.71,80.71,80.70,80.70
NZDJPY,20060201,224500,80.71,80.72,80.71,80.72
NZDJPY,20060201,224600,80.72,80.72,80.72,80.72
NZDJPY,20060201,224700,80.72,80.72,80.72,80.72
NZDJPY,20060201,224800,80.72,80.72,80.72,80.72
NZDJPY,20060201,224900,80.72,80.72,80.72,80.72
NZDJPY,20060201,225000,80.71,80.72,80.71,80.71
NZDJPY,20060201,225100,80.70,80.70,80.70,80.70
NZDJPY,20060201,225200,80.70,80.71,80.69,80.69
NZDJPY,20060201,225300,80.68,80.68,80.67,80.67
NZDJPY,20060201,225400,80.68,80.68,80.68,80.68
NZDJPY,20060201,225500,80.69,80.70,80.69,80.69
NZDJPY,20060201,225600,80.70,80.70,80.70,80.70
NZDJPY,20060201,225700,80.70,80.70,80.70,80.70
NZDJPY,20060201,225800,80.69,80.69,80.69,80.69
NZDJPY,20060201,225900,80.70,80.70,80.70,80.70
NZDJPY,20060201,230000,80.69,80.70,80.69,80.70
NZDJPY,20060201,230100,80.71,80.71,80.71,80.71
NZDJPY,20060201,230200,80.71,80.71,80.71,80.71
NZDJPY,20060201,230300,80.72,80.72,80.72,80.72
NZDJPY,20060201,230400,80.72,80.72,80.71,80.71
NZDJPY,20060201,230500,80.71,80.71,80.71,80.71
NZDJPY,20060201,230600,80.71,80.72,80.71,80.72
NZDJPY,20060201,230700,80.71,80.71,80.70,80.70
NZDJPY,20060201,230800,80.71,80.71,80.71,80.71
NZDJPY,20060201,230900,80.70,80.71,80.70,80.71
NZDJPY,20060201,231000,80.71,80.72,80.71,80.72
NZDJPY,20060201,231100,80.71,80.72,80.71,80.72
NZDJPY,20060201,231200,80.74,80.75,80.74,80.75
NZDJPY,20060201,231300,80.76,80.76,80.75,80.75
NZDJPY,20060201,231400,80.75,80.75,80.75,80.75
NZDJPY,20060201,231500,80.75,80.75,80.75,80.75
NZDJPY,20060201,231600,80.76,80.76,80.76,80.76
NZDJPY,20060201,231700,80.76,80.77,80.76,80.77
NZDJPY,20060201,231800,80.78,80.78,80.78,80.78
NZDJPY,20060201,231900,80.78,80.78,80.76,80.76
NZDJPY,20060201,232000,80.75,80.77,80.75,80.77
NZDJPY,20060201,232100,80.77,80.77,80.77,80.77
NZDJPY,20060201,232200,80.77,80.77,80.77,80.77
NZDJPY,20060201,232300,80.78,80.78,80.76,80.76
NZDJPY,20060201,232400,80.77,80.77,80.76,80.76
NZDJPY,20060201,232500,80.76,80.76,80.76,80.76
NZDJPY,20060201,232600,80.77,80.77,80.77,80.77
NZDJPY,20060201,232700,80.77,80.77,80.77,80.77
NZDJPY,20060201,232800,80.77,80.78,80.77,80.78
NZDJPY,20060201,232900,80.78,80.79,80.78,80.79
NZDJPY,20060201,233000,80.78,80.78,80.78,80.78
NZDJPY,20060201,233100,80.78,80.78,80.78,80.78
NZDJPY,20060201,233200,80.78,80.78,80.77,80.77
NZDJPY,20060201,233300,80.78,80.78,80.77,80.77
NZDJPY,20060201,233400,80.77,80.77,80.77,80.77
NZDJPY,20060201,233500,80.77,80.77,80.77,80.77
NZDJPY,20060201,233600,80.78,80.79,80.78,80.79
NZDJPY,20060201,233700,80.79,80.79,80.79,80.79
NZDJPY,20060201,233900,80.79,80.80,80.79,80.79
NZDJPY,20060201,234000,80.78,80.79,80.78,80.79
NZDJPY,20060201,234100,80.79,80.79,80.79,80.79
NZDJPY,20060201,234200,80.78,80.79,80.78,80.78
NZDJPY,20060201,234300,80.79,80.79,80.78,80.78
NZDJPY,20060201,234400,80.78,80.78,80.78,80.78
NZDJPY,20060201,234500,80.78,80.78,80.78,80.78
NZDJPY,20060201,234600,80.77,80.77,80.77,80.77
NZDJPY,20060201,234700,80.77,80.77,80.77,80.77
NZDJPY,20060201,234800,80.77,80.79,80.77,80.78
NZDJPY,20060201,234900,80.80,80.80,80.79,80.79
NZDJPY,20060201,235000,80.80,80.80,80.80,80.80
NZDJPY,20060201,235100,80.80,80.80,80.80,80.80
NZDJPY,20060201,235200,80.80,80.80,80.80,80.80
NZDJPY,20060201,235300,80.81,80.81,80.80,80.80
NZDJPY,20060201,235400,80.81,80.81,80.80,80.80
NZDJPY,20060201,235500,80.80,80.80,80.80,80.80
NZDJPY,20060201,235600,80.80,80.80,80.80,80.80
NZDJPY,20060201,235700,80.79,80.79,80.79,80.79
NZDJPY,20060201,235800,80.79,80.79,80.78,80.78
NZDJPY,20060201,235900,80.78,80.78,80.78,80.78
XAUUSD,20060201,000100,569.2,569.6,569.2,569.6
XAUUSD,20060201,000200,569.2,569.6,569.2,569.6
XAUUSD,20060201,001200,569.6,569.6,569.6,569.6
XAUUSD,20060201,001800,569.2,569.2,569.2,569.2
XAUUSD,20060201,001900,569.6,569.6,569.2,569.2
XAUUSD,20060201,002000,569.0,569.0,569.0,569.0
XAUUSD,20060201,002100,569.1,569.1,569.1,569.1
XAUUSD,20060201,002300,569.2,569.2,569.2,569.2
XAUUSD,20060201,002400,569.1,569.1,569.1,569.1
XAUUSD,20060201,002500,569.2,569.2,569.2,569.2
XAUUSD,20060201,003000,569.7,569.7,569.7,569.7
XAUUSD,20060201,004000,569.7,569.7,569.7,569.7
XAUUSD,20060201,004300,569.4,569.7,569.4,569.7
XAUUSD,20060201,004400,569.4,569.7,569.4,569.7
XAUUSD,20060201,004500,569.4,569.4,569.3,569.3
XAUUSD,20060201,004800,569.6,569.6,569.2,569.2
XAUUSD,20060201,004900,569.6,569.6,569.6,569.6
XAUUSD,20060201,005200,569.2,569.2,569.2,569.2
XAUUSD,20060201,005300,569.3,569.3,569.1,569.1
XAUUSD,20060201,005400,569.2,569.2,569.2,569.2
XAUUSD,20060201,005500,569.3,569.3,569.3,569.3
XAUUSD,20060201,005700,569.4,569.4,569.4,569.4
XAUUSD,20060201,010400,569.8,569.8,569.8,569.8
XAUUSD,20060201,010600,569.9,569.9,569.9,569.9
XAUUSD,20060201,010700,569.6,569.6,569.6,569.6
XAUUSD,20060201,011100,569.7,569.7,569.7,569.7
XAUUSD,20060201,011600,569.6,569.6,569.5,569.5
XAUUSD,20060201,011700,569.4,569.4,569.2,569.2
XAUUSD,20060201,011800,569.1,569.2,569.1,569.2
XAUUSD,20060201,011900,569.1,569.1,569.0,569.0
XAUUSD,20060201,012900,569.0,569.0,569.0,569.0
XAUUSD,20060201,013500,568.5,568.5,568.5,568.5
XAUUSD,20060201,014200,568.4,568.4,568.4,568.4
XAUUSD,20060201,015100,568.1,568.1,568.1,568.1
XAUUSD,20060201,015200,568.0,568.0,568.0,568.0
XAUUSD,20060201,015400,567.9,567.9,567.9,567.9
XAUUSD,20060201,015800,567.6,567.6,567.6,567.6
XAUUSD,20060201,020100,567.4,567.4,567.4,567.4
XAUUSD,20060201,020200,567.3,567.3,567.0,567.0
XAUUSD,20060201,020600,566.8,566.8,566.8,566.8
XAUUSD,20060201,021600,566.7,566.7,566.6,566.6
XAUUSD,20060201,021700,566.5,566.5,566.4,566.4
XAUUSD,20060201,022100,566.5,566.5,566.5,566.5
XAUUSD,20060201,022200,566.4,566.5,566.4,566.5
XAUUSD,20060201,022600,566.4,566.4,566.2,566.2
XAUUSD,20060201,022700,566.1,566.1,566.0,566.0
XAUUSD,20060201,022800,565.9,565.9,565.9,565.9
XAUUSD,20060201,022900,566.0,566.0,566.0,566.0
XAUUSD,20060201,023300,565.9,565.9,565.9,565.9
XAUUSD,20060201,023400,566.0,566.0,566.0,566.0
XAUUSD,20060201,023500,565.9,565.9,565.9,565.9
XAUUSD,20060201,023800,565.8,565.8,565.8,565.8
XAUUSD,20060201,024000,565.9,565.9,565.9,565.9
XAUUSD,20060201,024100,566.0,566.0,566.0,566.0
XAUUSD,20060201,024900,566.1,566.1,566.1,566.1
XAUUSD,20060201,025300,566.2,566.2,566.2,566.2
XAUUSD,20060201,025400,566.3,566.3,566.3,566.3
XAUUSD,20060201,030300,566.4,566.4,566.4,566.4
XAUUSD,20060201,031100,566.5,566.7,566.5,566.7
XAUUSD,20060201,032100,566.7,566.7,566.7,566.7
XAUUSD,20060201,032500,566.8,566.8,566.8,566.8
XAUUSD,20060201,032600,566.7,566.7,566.7,566.7
XAUUSD,20060201,032700,566.8,566.8,566.8,566.8
XAUUSD,20060201,032900,566.9,566.9,566.9,566.9
XAUUSD,20060201,033000,567.0,567.0,566.9,566.9
XAUUSD,20060201,033100,566.8,566.8,566.8,566.8
XAUUSD,20060201,034100,566.8,566.8,566.8,566.8
XAUUSD,20060201,034900,566.7,566.7,566.7,566.7
XAUUSD,20060201,035100,566.6,566.6,566.6,566.6
XAUUSD,20060201,035200,566.5,566.5,566.0,566.0
XAUUSD,20060201,035600,566.1,566.1,566.1,566.1
XAUUSD,20060201,040100,566.2,566.2,566.2,566.2
XAUUSD,20060201,041100,566.2,566.4,566.2,566.3
XAUUSD,20060201,041900,566.4,566.4,566.4,566.4
XAUUSD,20060201,042600,566.5,566.5,566.5,566.5
XAUUSD,20060201,042900,566.6,566.6,566.6,566.6
XAUUSD,20060201,043000,566.7,566.7,566.7,566.7
XAUUSD,20060201,044000,566.7,566.7,566.7,566.7
XAUUSD,20060201,044300,566.8,566.8,566.8,566.8
XAUUSD,20060201,044400,566.9,567.1,566.9,567.1
XAUUSD,20060201,044600,567.2,567.2,567.2,567.2
XAUUSD,20060201,044800,567.3,567.3,567.3,567.3
XAUUSD,20060201,045100,567.4,567.5,567.4,567.5
XAUUSD,20060201,045200,567.6,567.7,567.6,567.7
XAUUSD,20060201,045300,567.8,567.8,567.8,567.8
XAUUSD,20060201,045400,567.9,567.9,567.8,567.8
XAUUSD,20060201,045700,567.7,567.7,567.7,567.7
XAUUSD,20060201,045900,567.6,567.6,567.6,567.6
XAUUSD,20060201,050000,567.5,567.5,567.4,567.4
XAUUSD,20060201,050100,567.2,567.2,567.2,567.2
XAUUSD,20060201,050300,567.1,567.1,567.1,567.1
XAUUSD,20060201,050400,567.0,567.0,567.0,567.0
XAUUSD,20060201,050500,566.9,566.9,566.8,566.8
XAUUSD,20060201,051400,566.9,566.9,566.9,566.9
XAUUSD,20060201,051500,567.0,567.1,567.0,567.1
XAUUSD,20060201,051600,567.0,567.0,567.0,567.0
XAUUSD,20060201,051700,567.2,567.2,567.2,567.2
XAUUSD,20060201,051900,567.4,567.4,567.4,567.4
XAUUSD,20060201,052000,567.5,567.5,567.5,567.5
XAUUSD,20060201,052100,567.3,567.3,567.3,567.3
XAUUSD,20060201,052200,567.4,567.4,567.4,567.4
XAUUSD,20060201,052300,567.5,567.6,567.5,567.6
XAUUSD,20060201,052400,567.8,567.9,567.8,567.9
XAUUSD,20060201,052600,567.8,567.8,567.8,567.8
XAUUSD,20060201,052700,568.0,568.0,568.0,568.0
XAUUSD,20060201,052800,568.1,568.3,568.1,568.3
XAUUSD,20060201,053300,568.2,568.2,568.2,568.2
XAUUSD,20060201,053800,568.3,568.4,568.3,568.4
XAUUSD,20060201,054000,568.5,568.5,568.5,568.5
XAUUSD,20060201,055000,568.5,568.5,568.5,568.5
XAUUSD,20060201,060000,568.5,568.5,568.5,568.5
XAUUSD,20060201,060200,568.4,568.4,568.4,568.4
XAUUSD,20060201,060600,568.3,568.3,568.3,568.3
XAUUSD,20060201,061600,568.3,568.3,568.2,568.2
XAUUSD,20060201,062600,568.2,568.2,568.2,568.2
XAUUSD,20060201,062900,568.3,568.3,568.3,568.3
XAUUSD,20060201,063900,568.3,568.3,568.3,568.3
XAUUSD,20060201,064100,568.5,568.5,568.4,568.4
XAUUSD,20060201,065100,568.4,568.4,568.4,568.4
XAUUSD,20060201,065500,568.5,568.5,568.5,568.5
XAUUSD,20060201,070000,568.6,568.6,568.6,568.6
XAUUSD,20060201,070100,568.7,568.7,568.7,568.7
XAUUSD,20060201,070900,568.8,568.8,568.8,568.8
XAUUSD,20060201,071300,568.7,568.7,568.7,568.7
XAUUSD,20060201,072100,568.8,568.8,568.8,568.8
XAUUSD,20060201,072700,568.9,568.9,568.9,568.9
XAUUSD,20060201,072800,568.8,568.9,568.8,568.9
XAUUSD,20060201,073000,569.0,569.0,569.0,569.0
XAUUSD,20060201,073300,568.9,568.9,568.9,568.9
XAUUSD,20060201,074000,568.8,568.8,568.8,568.8
XAUUSD,20060201,074100,568.9,568.9,568.9,568.9
XAUUSD,20060201,074200,568.8,568.8,568.8,568.8
XAUUSD,20060201,075200,568.8,568.8,568.8,568.8
XAUUSD,20060201,075600,568.7,568.7,568.7,568.7
XAUUSD,20060201,075700,568.5,568.6,568.5,568.6
XAUUSD,20060201,080100,568.5,568.5,568.5,568.5
XAUUSD,20060201,080300,568.4,568.4,568.4,568.4
XAUUSD,20060201,081300,568.4,568.4,568.4,568.4
XAUUSD,20060201,081400,568.2,568.2,568.2,568.2
XAUUSD,20060201,081700,568.0,568.0,568.0,568.0
XAUUSD,20060201,081800,567.8,567.8,567.8,567.8
XAUUSD,20060201,082800,567.8,567.8,567.8,567.8
XAUUSD,20060201,083500,567.9,567.9,567.9,567.9
XAUUSD,20060201,083600,568.0,568.0,568.0,568.0
XAUUSD,20060201,083700,568.1,568.1,568.1,568.1
XAUUSD,20060201,083900,568.0,568.0,568.0,568.0
XAUUSD,20060201,084100,567.7,567.7,567.7,567.7
XAUUSD,20060201,085100,567.7,567.7,567.7,567.7
XAUUSD,20060201,085200,568.1,568.1,568.1,568.1
XAUUSD,20060201,085500,567.9,567.9,567.9,567.9
XAUUSD,20060201,085600,567.8,567.8,567.8,567.8
XAUUSD,20060201,085700,567.5,567.7,567.5,567.7
XAUUSD,20060201,085800,567.5,567.5,567.5,567.5
XAUUSD,20060201,090300,567.3,567.3,567.3,567.3
XAUUSD,20060201,090600,566.4,566.6,566.4,566.6
XAUUSD,20060201,091400,566.9,567.0,566.9,567.0
XAUUSD,20060201,091500,566.9,566.9,566.9,566.9
XAUUSD,20060201,092100,566.5,566.5,566.5,566.5
XAUUSD,20060201,092400,566.7,566.7,566.7,566.7
XAUUSD,20060201,092500,566.8,566.8,566.7,566.7
XAUUSD,20060201,092700,566.6,566.7,566.6,566.7
XAUUSD,20060201,093700,566.7,566.7,566.7,566.7
XAUUSD,20060201,093800,566.5,566.5,566.5,566.5
XAUUSD,20060201,093900,566.2,566.2,566.2,566.2
XAUUSD,20060201,094100,566.0,566.2,566.0,566.2
XAUUSD,20060201,094200,566.0,566.0,566.0,566.0
XAUUSD,20060201,094300,566.1,566.2,566.1,566.2
XAUUSD,20060201,094600,566.4,566.4,566.4,566.4
XAUUSD,20060201,094700,566.3,566.3,566.3,566.3
XAUUSD,20060201,094800,565.8,565.8,565.8,565.8
XAUUSD,20060201,094900,565.7,565.7,565.7,565.7
XAUUSD,20060201,095400,565.8,565.8,565.8,565.8
XAUUSD,20060201,095500,565.9,566.0,565.9,566.0
XAUUSD,20060201,095700,566.1,566.1,566.1,566.1
XAUUSD,20060201,095800,566.2,566.3,566.2,566.3
XAUUSD,20060201,095900,566.4,566.4,566.4,566.4
XAUUSD,20060201,100000,566.5,566.5,566.5,566.5
XAUUSD,20060201,100400,566.6,566.6,566.6,566.6
XAUUSD,20060201,100700,566.5,566.5,566.5,566.5
XAUUSD,20060201,100800,566.4,566.4,566.4,566.4
XAUUSD,20060201,100900,566.3,566.3,566.3,566.3
XAUUSD,20060201,101300,566.2,566.2,566.2,566.2
XAUUSD,20060201,101400,566.3,566.3,566.3,566.3
XAUUSD,20060201,101500,566.4,566.4,566.4,566.4
XAUUSD,20060201,102500,566.4,566.4,566.4,566.4
XAUUSD,20060201,102600,566.2,566.2,566.2,566.2
XAUUSD,20060201,103000,566.1,566.1,566.1,566.1
XAUUSD,20060201,103200,566.0,566.0,566.0,566.0
XAUUSD,20060201,103400,565.9,565.9,565.9,565.9
XAUUSD,20060201,103500,565.8,565.8,565.8,565.8
XAUUSD,20060201,103600,565.9,565.9,565.9,565.9
XAUUSD,20060201,103700,565.8,565.8,565.6,565.6
XAUUSD,20060201,103800,565.5,565.5,565.5,565.5
XAUUSD,20060201,104000,565.6,565.6,565.6,565.6
XAUUSD,20060201,104100,565.7,565.7,565.7,565.7
XAUUSD,20060201,104200,565.8,565.8,565.8,565.8
XAUUSD,20060201,104600,566.1,566.1,566.1,566.1
XAUUSD,20060201,104800,566.0,566.0,565.9,565.9
XAUUSD,20060201,105100,566.0,566.0,566.0,566.0
XAUUSD,20060201,105700,565.8,565.8,565.8,565.8
XAUUSD,20060201,110700,565.8,565.8,565.8,565.8
XAUUSD,20060201,110800,566.0,566.0,566.0,566.0
XAUUSD,20060201,111000,566.2,566.2,566.2,566.2
XAUUSD,20060201,111100,566.3,566.3,566.2,566.2
XAUUSD,20060201,111300,566.1,566.1,566.1,566.1
XAUUSD,20060201,111500,566.2,566.2,566.2,566.2
XAUUSD,20060201,111700,566.3,566.3,566.3,566.3
XAUUSD,20060201,112700,566.3,566.4,566.3,566.4
XAUUSD,20060201,112800,566.5,566.5,566.5,566.5
XAUUSD,20060201,113100,566.6,566.6,566.6,566.6
XAUUSD,20060201,113600,566.7,566.7,566.7,566.7
XAUUSD,20060201,114400,566.8,566.8,566.8,566.8
XAUUSD,20060201,115000,566.7,566.7,566.7,566.7
XAUUSD,20060201,115600,566.8,566.9,566.8,566.9
XAUUSD,20060201,115700,567.0,567.0,567.0,567.0
XAUUSD,20060201,115800,567.1,567.1,567.1,567.1
XAUUSD,20060201,115900,567.2,567.2,567.2,567.2
XAUUSD,20060201,120000,567.3,567.3,567.3,567.3
XAUUSD,20060201,120400,567.5,567.6,567.5,567.6
XAUUSD,20060201,120500,567.7,567.7,567.7,567.7
XAUUSD,20060201,120600,567.8,567.9,567.8,567.9
XAUUSD,20060201,120800,568.0,568.0,568.0,568.0
XAUUSD,20060201,120900,567.7,567.7,567.7,567.7
XAUUSD,20060201,121000,567.8,567.8,567.8,567.8
XAUUSD,20060201,121500,566.6,567.2,566.6,567.2
XAUUSD,20060201,121600,567.9,568.0,567.9,568.0
XAUUSD,20060201,121800,568.1,568.1,568.1,568.1
XAUUSD,20060201,122000,568.2,568.2,568.2,568.2
XAUUSD,20060201,122900,568.1,568.1,568.1,568.1
XAUUSD,20060201,123100,567.9,567.9,567.8,567.8
XAUUSD,20060201,124100,567.8,567.8,567.8,567.8
XAUUSD,20060201,125200,567.8,567.8,567.8,567.8
XAUUSD,20060201,130200,567.8,567.8,567.8,567.8
XAUUSD,20060201,130700,568.3,568.3,568.3,568.3
XAUUSD,20060201,131200,568.5,568.5,568.4,568.4
XAUUSD,20060201,131300,568.2,568.2,568.2,568.2
XAUUSD,20060201,132200,568.1,568.1,568.1,568.1
XAUUSD,20060201,132300,568.0,568.0,568.0,568.0
XAUUSD,20060201,132600,567.9,568.0,567.9,568.0
XAUUSD,20060201,132800,567.9,567.9,567.9,567.9
XAUUSD,20060201,132900,568.0,568.1,568.0,568.1
XAUUSD,20060201,133900,568.1,568.1,568.1,568.1
XAUUSD,20060201,134100,568.2,568.2,568.2,568.2
XAUUSD,20060201,135100,568.2,568.2,568.2,568.2
XAUUSD,20060201,135200,568.3,568.3,568.3,568.3
XAUUSD,20060201,135300,568.4,568.4,568.4,568.4
XAUUSD,20060201,140000,568.3,568.3,568.3,568.3
XAUUSD,20060201,141000,568.3,568.3,568.3,568.3
XAUUSD,20060201,141200,568.5,568.5,568.5,568.5
XAUUSD,20060201,142100,568.6,568.6,568.6,568.6
XAUUSD,20060201,142200,568.7,569.0,568.7,569.0
XAUUSD,20060201,142300,569.1,569.1,569.0,569.1
XAUUSD,20060201,142400,569.2,569.5,569.2,569.5
XAUUSD,20060201,142500,569.4,569.4,569.2,569.2
XAUUSD,20060201,142600,569.3,569.4,569.3,569.4
XAUUSD,20060201,142700,569.6,569.9,569.6,569.9
XAUUSD,20060201,142800,570.0,570.0,569.9,570.0
XAUUSD,20060201,142900,570.1,570.1,570.1,570.1
XAUUSD,20060201,143000,570.2,570.4,570.2,570.4
XAUUSD,20060201,143100,570.5,570.7,570.5,570.7
XAUUSD,20060201,143200,570.8,570.8,570.7,570.7
XAUUSD,20060201,143300,570.6,570.6,570.3,570.3
XAUUSD,20060201,143400,570.2,570.2,570.0,570.0
XAUUSD,20060201,143500,569.9,569.9,569.6,569.6
XAUUSD,20060201,143600,569.7,569.8,569.7,569.8
XAUUSD,20060201,143800,569.9,569.9,569.9,569.9
XAUUSD,20060201,143900,570.0,570.1,570.0,570.1
XAUUSD,20060201,144000,570.0,570.3,570.0,570.3
XAUUSD,20060201,144200,570.2,570.2,570.2,570.2
XAUUSD,20060201,144300,570.3,570.3,570.3,570.3
XAUUSD,20060201,144400,570.2,570.4,570.2,570.4
XAUUSD,20060201,144500,570.5,570.9,570.5,570.9
XAUUSD,20060201,144600,571.1,571.1,570.9,570.9
XAUUSD,20060201,144700,571.0,571.2,571.0,571.2
XAUUSD,20060201,144800,571.1,571.1,571.0,571.0
XAUUSD,20060201,144900,570.9,571.1,570.9,571.1
XAUUSD,20060201,145000,571.0,571.0,571.0,571.0
XAUUSD,20060201,145100,571.1,571.2,571.1,571.2
XAUUSD,20060201,145200,571.3,571.3,571.2,571.2
XAUUSD,20060201,145300,571.1,571.2,571.1,571.1
XAUUSD,20060201,145400,571.2,571.2,571.0,571.0
XAUUSD,20060201,145500,570.9,571.0,570.9,570.9
XAUUSD,20060201,145600,570.8,570.8,570.6,570.8
XAUUSD,20060201,145700,570.7,570.7,570.7,570.7
XAUUSD,20060201,145800,570.6,570.6,570.5,570.6
XAUUSD,20060201,145900,570.5,570.5,570.2,570.3
XAUUSD,20060201,150000,570.1,570.1,570.1,570.1
XAUUSD,20060201,150100,570.2,570.4,570.2,570.4
XAUUSD,20060201,150300,570.5,570.6,570.5,570.6
XAUUSD,20060201,150400,570.7,570.7,570.7,570.7
XAUUSD,20060201,150600,570.8,570.8,570.8,570.8
XAUUSD,20060201,150700,570.7,570.8,570.7,570.7
XAUUSD,20060201,150800,570.6,570.6,570.5,570.5
XAUUSD,20060201,150900,570.4,570.4,570.2,570.2
XAUUSD,20060201,151000,570.3,570.3,570.3,570.3
XAUUSD,20060201,151100,570.4,570.5,570.4,570.5
XAUUSD,20060201,151200,570.6,570.7,570.6,570.7
XAUUSD,20060201,151400,570.6,570.6,570.6,570.6
XAUUSD,20060201,151600,570.7,570.7,570.3,570.3
XAUUSD,20060201,151700,570.2,570.2,570.0,570.0
XAUUSD,20060201,151800,569.9,569.9,569.7,569.7
XAUUSD,20060201,151900,569.6,569.6,569.4,569.4
XAUUSD,20060201,152000,569.3,569.3,569.2,569.3
XAUUSD,20060201,152100,569.2,569.2,569.1,569.2
XAUUSD,20060201,152200,569.0,569.0,569.0,569.0
XAUUSD,20060201,152300,568.9,569.2,568.9,569.2
XAUUSD,20060201,152400,569.3,570.0,569.3,570.0
XAUUSD,20060201,152500,570.4,570.4,570.3,570.3
XAUUSD,20060201,152600,570.4,570.4,570.4,570.4
XAUUSD,20060201,152700,570.5,570.5,570.3,570.3
XAUUSD,20060201,152800,570.2,570.2,570.0,570.0
XAUUSD,20060201,152900,569.9,569.9,569.9,569.9
XAUUSD,20060201,153000,569.8,569.8,569.8,569.8
XAUUSD,20060201,153100,569.7,569.7,569.7,569.7
XAUUSD,20060201,153200,569.8,569.8,569.8,569.8
XAUUSD,20060201,153300,569.9,569.9,569.9,569.9
XAUUSD,20060201,153400,569.8,569.8,569.8,569.8
XAUUSD,20060201,153900,569.7,569.7,569.6,569.6
XAUUSD,20060201,154000,569.5,569.5,569.2,569.2
XAUUSD,20060201,154100,569.3,569.4,569.3,569.4
XAUUSD,20060201,154200,569.5,569.6,569.5,569.6
XAUUSD,20060201,154300,569.7,570.0,569.7,570.0
XAUUSD,20060201,154400,570.1,570.4,570.1,570.4
XAUUSD,20060201,154500,570.3,570.3,570.3,570.3
XAUUSD,20060201,154600,570.2,570.3,570.2,570.3
XAUUSD,20060201,154700,570.4,570.4,570.4,570.4
XAUUSD,20060201,154800,570.5,570.5,570.4,570.4
XAUUSD,20060201,154900,570.3,570.3,570.3,570.3
XAUUSD,20060201,155000,570.4,570.4,570.3,570.3
XAUUSD,20060201,155200,570.2,570.2,570.2,570.2
XAUUSD,20060201,155600,570.1,570.1,570.0,570.0
XAUUSD,20060201,155700,569.9,569.9,569.8,569.8
XAUUSD,20060201,155800,569.7,569.7,569.5,569.5
XAUUSD,20060201,155900,569.3,569.3,569.3,569.3
XAUUSD,20060201,160000,569.2,569.2,569.2,569.2
XAUUSD,20060201,160100,569.0,569.0,568.9,568.9
XAUUSD,20060201,160200,568.8,568.8,568.5,568.5
XAUUSD,20060201,160300,568.4,568.4,568.2,568.2
XAUUSD,20060201,160400,568.1,568.1,567.8,567.8
XAUUSD,20060201,160500,567.9,568.1,567.9,568.1
XAUUSD,20060201,160600,568.0,568.1,567.9,567.9
XAUUSD,20060201,160700,567.8,567.9,567.8,567.9
XAUUSD,20060201,160800,568.0,568.2,568.0,568.2
XAUUSD,20060201,161000,568.3,568.8,568.3,568.8
XAUUSD,20060201,161100,568.7,568.7,568.5,568.5
XAUUSD,20060201,161200,568.4,568.7,568.4,568.7
XAUUSD,20060201,161300,568.8,568.8,568.8,568.8
XAUUSD,20060201,161600,568.9,569.0,568.9,569.0
XAUUSD,20060201,161700,568.9,568.9,568.9,568.9
XAUUSD,20060201,161800,568.8,568.8,568.8,568.8
XAUUSD,20060201,161900,568.7,568.7,568.6,568.6
XAUUSD,20060201,162000,568.5,568.5,568.4,568.4
XAUUSD,20060201,162100,568.3,568.3,568.0,568.0
XAUUSD,20060201,162200,567.9,567.9,567.5,567.5
XAUUSD,20060201,162300,567.6,567.6,567.6,567.6
XAUUSD,20060201,162400,567.5,567.5,567.4,567.4
XAUUSD,20060201,162500,567.5,567.5,567.5,567.5
XAUUSD,20060201,162600,567.6,567.6,567.6,567.6
XAUUSD,20060201,162700,567.5,567.5,567.4,567.4
XAUUSD,20060201,162800,567.5,567.5,567.5,567.5
XAUUSD,20060201,162900,567.6,567.9,567.6,567.9
XAUUSD,20060201,163200,567.8,567.8,567.8,567.8
XAUUSD,20060201,163300,567.7,567.7,567.2,567.2
XAUUSD,20060201,163400,567.1,567.1,567.0,567.0
XAUUSD,20060201,163500,566.9,567.1,566.9,567.1
XAUUSD,20060201,163600,567.2,567.3,567.2,567.3
XAUUSD,20060201,163700,567.4,567.6,567.4,567.5
XAUUSD,20060201,163800,567.4,567.4,567.3,567.3
XAUUSD,20060201,163900,567.2,567.2,567.1,567.1
XAUUSD,20060201,164000,567.0,567.0,566.9,566.9
XAUUSD,20060201,164400,566.8,566.8,566.6,566.6
XAUUSD,20060201,164500,566.3,566.3,565.5,565.5
XAUUSD,20060201,164600,565.3,565.3,565.3,565.3
XAUUSD,20060201,164700,565.4,565.8,565.4,565.7
XAUUSD,20060201,164800,565.8,565.8,565.6,565.7
XAUUSD,20060201,164900,565.8,565.8,565.3,565.3
XAUUSD,20060201,165000,565.4,565.5,565.3,565.3
XAUUSD,20060201,165100,565.4,565.5,565.4,565.5
XAUUSD,20060201,165200,565.6,565.6,565.6,565.6
XAUUSD,20060201,165300,565.5,565.5,565.2,565.2
XAUUSD,20060201,165400,565.3,565.3,565.1,565.1
XAUUSD,20060201,165500,565.0,565.0,564.7,564.7
XAUUSD,20060201,165600,564.8,564.9,564.8,564.9
XAUUSD,20060201,165700,565.0,565.2,565.0,565.2
XAUUSD,20060201,165800,565.3,565.8,565.3,565.8
XAUUSD,20060201,165900,566.0,566.2,566.0,566.1
XAUUSD,20060201,170000,566.0,566.0,566.0,566.0
XAUUSD,20060201,170100,565.8,565.8,565.1,565.1
XAUUSD,20060201,170200,565.0,565.0,565.0,565.0
XAUUSD,20060201,170300,565.1,565.2,565.1,565.2
XAUUSD,20060201,170400,565.3,565.6,565.3,565.6
XAUUSD,20060201,170500,565.7,565.8,565.7,565.8
XAUUSD,20060201,170700,565.7,565.7,565.7,565.7
XAUUSD,20060201,170800,565.6,565.6,565.5,565.5
XAUUSD,20060201,171000,565.6,565.8,565.6,565.8
XAUUSD,20060201,171100,565.9,565.9,565.9,565.9
XAUUSD,20060201,171200,566.0,566.0,566.0,566.0
XAUUSD,20060201,171300,566.1,566.1,566.1,566.1
XAUUSD,20060201,171400,566.2,566.2,566.1,566.1
XAUUSD,20060201,171500,566.0,566.0,565.6,565.6
XAUUSD,20060201,171600,565.5,565.5,565.2,565.2
XAUUSD,20060201,171700,565.0,565.1,564.9,564.9
XAUUSD,20060201,171800,564.7,564.7,564.2,564.2
XAUUSD,20060201,171900,564.1,564.1,563.8,563.8
XAUUSD,20060201,172000,563.6,563.6,563.3,563.3
XAUUSD,20060201,172100,563.5,563.6,563.5,563.6
XAUUSD,20060201,172200,563.7,563.7,563.5,563.5
XAUUSD,20060201,172300,563.7,563.8,563.7,563.7
XAUUSD,20060201,172400,563.6,563.7,563.5,563.5
XAUUSD,20060201,172500,563.4,563.4,563.3,563.3
XAUUSD,20060201,172600,563.2,563.2,563.2,563.2
XAUUSD,20060201,172700,563.3,563.4,563.3,563.4
XAUUSD,20060201,172800,563.3,563.3,563.2,563.2
XAUUSD,20060201,172900,563.1,563.3,563.1,563.3
XAUUSD,20060201,173000,563.8,564.3,563.8,564.3
XAUUSD,20060201,173100,564.2,564.4,564.2,564.4
XAUUSD,20060201,173200,564.5,564.5,564.5,564.5
XAUUSD,20060201,173400,564.4,564.4,564.4,564.4
XAUUSD,20060201,173500,564.3,564.3,564.1,564.1
XAUUSD,20060201,173600,564.0,564.0,564.0,564.0
XAUUSD,20060201,173700,563.9,563.9,563.8,563.8
XAUUSD,20060201,173800,563.7,563.7,563.6,563.6
XAUUSD,20060201,173900,563.5,563.5,563.3,563.3
XAUUSD,20060201,174000,563.2,563.7,563.2,563.7
XAUUSD,20060201,174100,563.8,564.1,563.8,564.1
XAUUSD,20060201,174200,564.2,564.3,564.2,564.2
XAUUSD,20060201,174400,564.1,564.1,564.0,564.0
XAUUSD,20060201,174500,563.9,564.0,563.9,564.0
XAUUSD,20060201,174600,564.1,564.2,564.1,564.2
XAUUSD,20060201,174700,564.3,564.3,564.3,564.3
XAUUSD,20060201,174900,564.4,564.5,564.4,564.5
XAUUSD,20060201,175000,564.4,564.7,564.4,564.7
XAUUSD,20060201,175100,564.8,564.8,564.8,564.8
XAUUSD,20060201,175200,564.9,565.5,564.9,565.5
XAUUSD,20060201,175300,565.6,565.9,565.6,565.9
XAUUSD,20060201,175400,566.0,566.4,566.0,566.4
XAUUSD,20060201,175500,566.3,566.3,566.2,566.2
XAUUSD,20060201,175600,566.1,566.1,566.1,566.1
XAUUSD,20060201,175800,566.2,566.5,566.2,566.5
XAUUSD,20060201,175900,566.7,567.2,566.7,567.2
XAUUSD,20060201,180000,567.4,567.6,567.4,567.6
XAUUSD,20060201,180100,567.7,567.8,567.6,567.6
XAUUSD,20060201,180200,567.7,568.5,567.7,568.5
XAUUSD,20060201,180300,568.4,568.4,568.2,568.3
XAUUSD,20060201,180400,568.0,568.2,568.0,568.2
XAUUSD,20060201,180500,568.0,568.0,567.9,567.9
XAUUSD,20060201,180600,567.8,567.8,567.8,567.8
XAUUSD,20060201,180800,567.7,567.8,567.7,567.7
XAUUSD,20060201,180900,567.6,567.6,567.4,567.4
XAUUSD,20060201,181000,567.5,567.5,567.5,567.5
XAUUSD,20060201,181100,567.6,567.6,567.6,567.6
XAUUSD,20060201,181200,567.5,567.5,567.3,567.3
XAUUSD,20060201,181400,567.4,567.4,567.4,567.4
XAUUSD,20060201,181500,567.5,567.5,567.5,567.5
XAUUSD,20060201,181600,567.4,567.4,567.4,567.4
XAUUSD,20060201,181700,567.5,567.6,567.4,567.6
XAUUSD,20060201,181800,567.7,567.8,567.7,567.8
XAUUSD,20060201,181900,567.9,567.9,567.9,567.9
XAUUSD,20060201,182000,568.0,568.0,568.0,568.0
XAUUSD,20060201,182100,568.2,568.3,568.2,568.3
XAUUSD,20060201,182200,568.4,568.5,568.4,568.5
XAUUSD,20060201,182300,568.6,568.8,568.6,568.8
XAUUSD,20060201,182500,568.9,569.2,568.9,569.2
XAUUSD,20060201,182600,569.1,569.1,569.0,569.0
XAUUSD,20060201,182700,568.9,568.9,568.8,568.8
XAUUSD,20060201,182800,568.9,568.9,568.9,568.9
XAUUSD,20060201,182900,569.0,569.0,569.0,569.0
XAUUSD,20060201,183000,569.1,569.1,569.0,569.1
XAUUSD,20060201,183100,569.2,569.2,569.2,569.2
XAUUSD,20060201,183300,569.1,569.1,568.9,568.9
XAUUSD,20060201,183400,568.8,568.8,568.5,568.5
XAUUSD,20060201,183500,568.4,568.4,568.3,568.3
XAUUSD,20060201,183600,568.4,568.4,568.4,568.4
XAUUSD,20060201,183800,568.3,568.3,567.9,567.9
XAUUSD,20060201,183900,567.8,567.8,567.2,567.2
XAUUSD,20060201,184100,567.1,567.1,566.8,566.8
XAUUSD,20060201,184200,566.9,567.3,566.9,567.3
XAUUSD,20060201,184300,567.4,567.6,567.4,567.6
XAUUSD,20060201,184400,567.7,567.8,567.7,567.8
XAUUSD,20060201,184500,568.1,568.3,568.1,568.3
XAUUSD,20060201,184800,568.4,568.5,568.4,568.5
XAUUSD,20060201,184900,568.6,568.8,568.6,568.8
XAUUSD,20060201,185000,568.9,569.0,568.9,569.0
XAUUSD,20060201,185200,568.9,568.9,568.8,568.8
XAUUSD,20060201,185500,568.9,568.9,568.9,568.9
XAUUSD,20060201,185700,568.8,568.8,568.8,568.8
XAUUSD,20060201,185800,568.7,568.7,568.2,568.2
XAUUSD,20060201,185900,568.1,568.1,567.8,567.9
XAUUSD,20060201,190000,568.0,568.0,568.0,568.0
XAUUSD,20060201,190100,568.1,568.1,568.1,568.1
XAUUSD,20060201,190200,568.2,568.3,568.2,568.3
XAUUSD,20060201,190300,568.4,568.4,568.4,568.4
XAUUSD,20060201,190400,568.5,568.5,568.5,568.5
XAUUSD,20060201,190600,568.6,568.7,568.6,568.7
XAUUSD,20060201,190700,568.8,569.0,568.8,569.0
XAUUSD,20060201,190800,569.1,569.1,569.0,569.0
XAUUSD,20060201,190900,569.1,569.2,569.1,569.2
XAUUSD,20060201,191000,569.1,569.1,569.1,569.1
XAUUSD,20060201,191200,569.2,569.3,569.2,569.3
XAUUSD,20060201,191300,569.2,569.2,569.2,569.2
XAUUSD,20060201,191400,569.1,569.1,568.8,568.8
XAUUSD,20060201,191500,568.9,568.9,568.8,568.8
XAUUSD,20060201,191600,568.9,568.9,568.8,568.8
XAUUSD,20060201,191800,568.7,568.7,568.6,568.6
XAUUSD,20060201,191900,568.5,568.7,568.5,568.7
XAUUSD,20060201,192100,568.6,568.7,568.6,568.7
XAUUSD,20060201,192200,568.8,568.8,568.8,568.8
XAUUSD,20060201,192300,569.0,569.0,569.0,569.0
XAUUSD,20060201,192400,569.1,569.1,569.1,569.1
XAUUSD,20060201,192500,569.2,569.3,569.2,569.3
XAUUSD,20060201,192600,569.4,569.5,569.4,569.5
XAUUSD,20060201,192700,569.6,569.7,569.6,569.6
XAUUSD,20060201,192800,569.5,569.5,569.3,569.4
XAUUSD,20060201,193000,569.3,569.3,569.1,569.1
XAUUSD,20060201,193100,569.2,569.2,569.2,569.2
XAUUSD,20060201,193300,568.6,568.6,568.6,568.6
XAUUSD,20060201,193400,568.3,568.3,568.3,568.3
XAUUSD,20060201,193500,568.5,568.5,568.5,568.5
XAUUSD,20060201,193600,568.8,568.8,568.8,568.8
XAUUSD,20060201,193700,569.0,569.5,569.0,569.5
XAUUSD,20060201,193800,569.6,569.8,569.6,569.8
XAUUSD,20060201,194200,568.7,568.9,568.7,568.9
XAUUSD,20060201,194300,569.0,569.0,569.0,569.0
XAUUSD,20060201,194400,569.8,569.8,569.8,569.8
XAUUSD,20060201,194800,569.6,569.6,569.5,569.5
XAUUSD,20060201,195100,569.4,569.4,569.4,569.4
XAUUSD,20060201,195300,569.3,569.3,569.3,569.3
XAUUSD,20060201,195700,569.2,569.2,569.2,569.2
XAUUSD,20060201,200000,569.4,569.4,569.4,569.4
XAUUSD,20060201,200100,569.6,569.6,569.6,569.6
XAUUSD,20060201,200700,569.5,569.5,569.5,569.5
XAUUSD,20060201,200900,569.4,569.4,569.3,569.3
XAUUSD,20060201,201200,569.4,569.4,569.4,569.4
XAUUSD,20060201,201300,569.6,569.6,569.5,569.6
XAUUSD,20060201,201500,569.5,569.5,569.5,569.5
XAUUSD,20060201,202000,569.8,569.8,569.8,569.8
XAUUSD,20060201,202300,569.7,569.7,569.7,569.7
XAUUSD,20060201,202400,569.5,569.5,569.4,569.4
XAUUSD,20060201,202700,569.3,569.3,569.3,569.3
XAUUSD,20060201,203000,569.2,569.2,569.2,569.2
XAUUSD,20060201,203100,569.1,569.1,569.1,569.1
XAUUSD,20060201,203200,569.0,569.0,569.0,569.0
XAUUSD,20060201,203400,568.8,568.9,568.8,568.9
XAUUSD,20060201,203600,568.8,568.8,568.8,568.8
XAUUSD,20060201,203900,568.6,568.6,568.6,568.6
XAUUSD,20060201,204000,568.7,568.8,568.7,568.8
XAUUSD,20060201,204200,568.9,568.9,568.9,568.9
XAUUSD,20060201,204300,569.0,569.0,569.0,569.0
XAUUSD,20060201,204400,569.1,569.2,569.1,569.2
XAUUSD,20060201,205300,569.3,569.3,569.3,569.3
XAUUSD,20060201,205800,569.6,569.6,569.6,569.6
XAUUSD,20060201,205900,569.5,569.5,569.5,569.5
XAUUSD,20060201,210500,569.4,569.4,569.4,569.4
XAUUSD,20060201,210600,569.5,569.5,569.5,569.5
XAUUSD,20060201,210700,569.6,569.6,569.6,569.6
XAUUSD,20060201,211500,569.7,569.8,569.7,569.8
XAUUSD,20060201,211700,569.7,569.7,569.7,569.7
XAUUSD,20060201,212500,569.6,569.6,569.6,569.6
XAUUSD,20060201,212900,569.7,569.7,569.7,569.7
XAUUSD,20060201,213600,569.6,569.6,569.6,569.6
XAUUSD,20060201,214600,569.6,569.6,569.6,569.6
XAUUSD,20060201,215100,569.5,569.5,569.4,569.4
XAUUSD,20060201,215300,569.3,569.3,569.3,569.3
XAUUSD,20060201,220000,569.2,569.2,569.2,569.2
XAUUSD,20060201,220100,569.1,569.1,569.1,569.1
XAUUSD,20060201,220400,569.0,569.0,569.0,569.0
XAUUSD,20060201,220800,568.9,568.9,568.8,568.8
XAUUSD,20060201,221800,568.8,568.8,568.8,568.8
XAUUSD,20060201,222800,568.8,568.8,568.8,568.8
XAUUSD,20060201,223800,568.8,568.8,568.8,568.8
XAUUSD,20060201,224100,568.9,568.9,568.9,568.9
XAUUSD,20060201,224400,569.0,569.0,569.0,569.0
XAUUSD,20060201,225300,568.9,569.0,568.9,569.0
XAUUSD,20060201,230300,569.0,569.0,569.0,569.0
XAUUSD,20060201,231300,569.0,569.0,569.0,569.0
XAUUSD,20060201,231400,568.9,568.9,568.9,568.9
XAUUSD,20060201,231500,568.8,568.8,568.8,568.8
XAUUSD,20060201,231800,568.9,568.9,568.9,568.9
XAUUSD,20060201,232300,569.0,569.0,569.0,569.0
XAUUSD,20060201,232800,569.1,569.1,569.1,569.1
XAUUSD,20060201,233300,569.2,569.2,569.2,569.2
XAUUSD,20060201,233800,569.3,569.3,569.3,569.3
XAUUSD,20060201,234300,569.2,569.2,569.2,569.2
XAUUSD,20060201,234400,569.3,569.4,569.3,569.4
XAUUSD,20060201,234800,569.5,569.5,569.5,569.5
XAUUSD,20060201,235800,569.5,569.5,569.5,569.5
XAGUSD,20060201,000600,9.83,9.83,9.83,9.83
XAGUSD,20060201,001600,9.83,9.83,9.83,9.83
XAGUSD,20060201,002600,9.83,9.83,9.83,9.83
XAGUSD,20060201,003600,9.83,9.83,9.83,9.83
XAGUSD,20060201,004600,9.83,9.83,9.83,9.83
XAGUSD,20060201,005600,9.83,9.83,9.83,9.83
XAGUSD,20060201,010600,9.83,9.83,9.83,9.83
XAGUSD,20060201,010700,9.84,9.84,9.84,9.84
XAGUSD,20060201,011400,9.83,9.83,9.83,9.83
XAGUSD,20060201,012400,9.83,9.83,9.83,9.83
XAGUSD,20060201,013400,9.83,9.83,9.83,9.83
XAGUSD,20060201,014400,9.83,9.83,9.83,9.83
XAGUSD,20060201,015400,9.83,9.83,9.83,9.83
XAGUSD,20060201,020400,9.83,9.83,9.83,9.83
XAGUSD,20060201,021400,9.83,9.83,9.83,9.83
XAGUSD,20060201,022400,9.83,9.83,9.83,9.83
XAGUSD,20060201,023400,9.83,9.83,9.83,9.83
XAGUSD,20060201,024400,9.83,9.83,9.83,9.83
XAGUSD,20060201,024500,9.77,9.77,9.77,9.77
XAGUSD,20060201,024900,9.76,9.76,9.76,9.76
XAGUSD,20060201,025900,9.76,9.76,9.76,9.76
XAGUSD,20060201,030000,9.75,9.75,9.75,9.75
XAGUSD,20060201,031000,9.75,9.75,9.75,9.75
XAGUSD,20060201,032000,9.75,9.75,9.75,9.75
XAGUSD,20060201,032500,9.76,9.76,9.76,9.76
XAGUSD,20060201,033500,9.76,9.76,9.76,9.76
XAGUSD,20060201,034500,9.76,9.76,9.76,9.76
XAGUSD,20060201,035500,9.76,9.76,9.76,9.76
XAGUSD,20060201,040500,9.76,9.76,9.76,9.76
XAGUSD,20060201,040700,9.75,9.76,9.75,9.76
XAGUSD,20060201,041700,9.76,9.76,9.76,9.76
XAGUSD,20060201,042700,9.76,9.76,9.76,9.76
XAGUSD,20060201,043600,9.77,9.77,9.77,9.77
XAGUSD,20060201,044600,9.78,9.78,9.78,9.78
XAGUSD,20060201,044800,9.79,9.79,9.79,9.79
XAGUSD,20060201,045100,9.80,9.80,9.80,9.80
XAGUSD,20060201,050100,9.80,9.80,9.80,9.80
XAGUSD,20060201,050200,9.81,9.81,9.81,9.81
XAGUSD,20060201,051200,9.81,9.81,9.81,9.81
XAGUSD,20060201,051600,9.82,9.82,9.82,9.82
XAGUSD,20060201,051900,9.81,9.81,9.81,9.81
XAGUSD,20060201,052600,9.82,9.82,9.82,9.82
XAGUSD,20060201,053600,9.82,9.82,9.82,9.82
XAGUSD,20060201,054600,9.82,9.82,9.82,9.82
XAGUSD,20060201,055600,9.82,9.82,9.82,9.82
XAGUSD,20060201,060600,9.82,9.82,9.82,9.82
XAGUSD,20060201,061600,9.82,9.82,9.82,9.82
XAGUSD,20060201,062600,9.82,9.82,9.82,9.82
XAGUSD,20060201,063600,9.82,9.82,9.82,9.82
XAGUSD,20060201,064600,9.82,9.82,9.82,9.82
XAGUSD,20060201,064700,9.81,9.81,9.81,9.81
XAGUSD,20060201,065700,9.81,9.81,9.81,9.81
XAGUSD,20060201,070700,9.81,9.81,9.81,9.81
XAGUSD,20060201,071700,9.81,9.81,9.81,9.81
XAGUSD,20060201,072700,9.81,9.81,9.81,9.81
XAGUSD,20060201,073500,9.82,9.82,9.82,9.82
XAGUSD,20060201,074500,9.82,9.82,9.82,9.82
XAGUSD,20060201,075500,9.82,9.82,9.82,9.82
XAGUSD,20060201,080100,9.81,9.81,9.81,9.81
XAGUSD,20060201,081100,9.81,9.81,9.81,9.81
XAGUSD,20060201,081600,9.80,9.80,9.80,9.80
XAGUSD,20060201,081700,9.79,9.79,9.79,9.79
XAGUSD,20060201,082700,9.79,9.79,9.79,9.79
XAGUSD,20060201,082800,9.78,9.78,9.78,9.78
XAGUSD,20060201,083800,9.78,9.78,9.78,9.78
XAGUSD,20060201,084800,9.78,9.78,9.78,9.78
XAGUSD,20060201,085800,9.78,9.78,9.78,9.78
XAGUSD,20060201,090800,9.78,9.78,9.78,9.78
XAGUSD,20060201,091300,9.76,9.76,9.76,9.76
XAGUSD,20060201,092000,9.75,9.75,9.75,9.75
XAGUSD,20060201,092300,9.74,9.74,9.74,9.74
XAGUSD,20060201,093300,9.74,9.74,9.74,9.74
XAGUSD,20060201,093900,9.73,9.73,9.73,9.73
XAGUSD,20060201,094000,9.72,9.72,9.72,9.72
XAGUSD,20060201,094200,9.71,9.71,9.71,9.71
XAGUSD,20060201,094300,9.72,9.72,9.71,9.71
XAGUSD,20060201,094500,9.70,9.70,9.70,9.70
XAGUSD,20060201,094600,9.69,9.69,9.69,9.69
XAGUSD,20060201,095500,9.68,9.68,9.68,9.68
XAGUSD,20060201,095600,9.69,9.69,9.69,9.69
XAGUSD,20060201,100100,9.70,9.70,9.70,9.70
XAGUSD,20060201,100800,9.69,9.69,9.69,9.69
XAGUSD,20060201,101100,9.68,9.68,9.68,9.68
XAGUSD,20060201,101300,9.67,9.67,9.67,9.67
XAGUSD,20060201,102300,9.67,9.67,9.67,9.67
XAGUSD,20060201,103000,9.66,9.67,9.66,9.67
XAGUSD,20060201,103400,9.66,9.67,9.66,9.67
XAGUSD,20060201,103700,9.66,9.66,9.66,9.66
XAGUSD,20060201,103900,9.67,9.67,9.67,9.67
XAGUSD,20060201,104400,9.66,9.66,9.66,9.66
XAGUSD,20060201,105400,9.66,9.66,9.66,9.66
XAGUSD,20060201,110300,9.67,9.67,9.67,9.67
XAGUSD,20060201,111300,9.67,9.67,9.67,9.67
XAGUSD,20060201,112300,9.67,9.67,9.67,9.67
XAGUSD,20060201,113300,9.67,9.67,9.67,9.67
XAGUSD,20060201,113900,9.68,9.68,9.68,9.68
XAGUSD,20060201,114100,9.69,9.69,9.69,9.69
XAGUSD,20060201,114400,9.70,9.70,9.70,9.70
XAGUSD,20060201,114600,9.71,9.71,9.71,9.71
XAGUSD,20060201,114900,9.72,9.72,9.72,9.72
XAGUSD,20060201,115100,9.73,9.73,9.73,9.73
XAGUSD,20060201,120000,9.74,9.74,9.74,9.74
XAGUSD,20060201,120700,9.75,9.75,9.75,9.75
XAGUSD,20060201,120800,9.74,9.74,9.74,9.74
XAGUSD,20060201,120900,9.73,9.73,9.73,9.73
XAGUSD,20060201,121300,9.72,9.73,9.72,9.73
XAGUSD,20060201,121400,9.72,9.72,9.72,9.72
XAGUSD,20060201,122400,9.72,9.72,9.72,9.72
XAGUSD,20060201,123000,9.73,9.73,9.73,9.73
XAGUSD,20060201,124000,9.73,9.73,9.73,9.73
XAGUSD,20060201,124200,9.72,9.72,9.72,9.72
XAGUSD,20060201,124500,9.71,9.71,9.71,9.71
XAGUSD,20060201,125500,9.71,9.71,9.71,9.71
XAGUSD,20060201,125600,9.72,9.72,9.72,9.72
XAGUSD,20060201,125800,9.73,9.73,9.73,9.73
XAGUSD,20060201,130000,9.74,9.74,9.74,9.74
XAGUSD,20060201,130300,9.75,9.75,9.75,9.75
XAGUSD,20060201,130900,9.76,9.76,9.76,9.76
XAGUSD,20060201,131300,9.75,9.75,9.75,9.75
XAGUSD,20060201,131400,9.73,9.73,9.73,9.73
XAGUSD,20060201,131500,9.74,9.74,9.73,9.73
XAGUSD,20060201,131900,9.74,9.74,9.74,9.74
XAGUSD,20060201,132900,9.74,9.74,9.74,9.74
XAGUSD,20060201,133800,9.75,9.75,9.75,9.75
XAGUSD,20060201,134300,9.74,9.74,9.74,9.74
XAGUSD,20060201,135300,9.74,9.74,9.74,9.74
XAGUSD,20060201,140300,9.74,9.74,9.74,9.74
XAGUSD,20060201,141300,9.74,9.74,9.74,9.74
XAGUSD,20060201,142300,9.74,9.74,9.74,9.74
XAGUSD,20060201,142600,9.78,9.79,9.78,9.79
XAGUSD,20060201,142700,9.80,9.80,9.80,9.80
XAGUSD,20060201,143100,9.81,9.81,9.81,9.81
XAGUSD,20060201,143200,9.82,9.82,9.82,9.82
XAGUSD,20060201,143300,9.81,9.81,9.81,9.81
XAGUSD,20060201,143400,9.80,9.80,9.80,9.80
XAGUSD,20060201,143500,9.79,9.79,9.79,9.79
XAGUSD,20060201,143700,9.78,9.78,9.78,9.78
XAGUSD,20060201,144200,9.79,9.79,9.79,9.79
XAGUSD,20060201,144500,9.80,9.80,9.80,9.80
XAGUSD,20060201,144700,9.81,9.81,9.81,9.81
XAGUSD,20060201,145200,9.82,9.82,9.82,9.82
XAGUSD,20060201,145400,9.81,9.81,9.81,9.81
XAGUSD,20060201,145500,9.80,9.80,9.80,9.80
XAGUSD,20060201,145900,9.79,9.79,9.79,9.79
XAGUSD,20060201,150500,9.80,9.80,9.80,9.80
XAGUSD,20060201,150700,9.81,9.81,9.81,9.81
XAGUSD,20060201,151100,9.80,9.80,9.80,9.80
XAGUSD,20060201,151700,9.79,9.79,9.79,9.79
XAGUSD,20060201,151800,9.78,9.78,9.78,9.78
XAGUSD,20060201,152000,9.77,9.77,9.76,9.76
XAGUSD,20060201,152200,9.75,9.75,9.75,9.75
XAGUSD,20060201,152400,9.76,9.77,9.76,9.77
XAGUSD,20060201,152500,9.78,9.79,9.78,9.78
XAGUSD,20060201,152700,9.79,9.79,9.79,9.79
XAGUSD,20060201,152900,9.78,9.78,9.78,9.78
XAGUSD,20060201,153000,9.77,9.77,9.77,9.77
XAGUSD,20060201,153900,9.76,9.76,9.75,9.75
XAGUSD,20060201,154000,9.74,9.74,9.74,9.74
XAGUSD,20060201,154200,9.75,9.75,9.75,9.75
XAGUSD,20060201,154300,9.76,9.76,9.76,9.76
XAGUSD,20060201,154400,9.77,9.77,9.77,9.77
XAGUSD,20060201,154500,9.76,9.76,9.76,9.76
XAGUSD,20060201,154700,9.77,9.77,9.77,9.77
XAGUSD,20060201,155500,9.78,9.78,9.78,9.78
XAGUSD,20060201,155600,9.77,9.77,9.77,9.77
XAGUSD,20060201,155800,9.76,9.76,9.76,9.76
XAGUSD,20060201,160200,9.75,9.75,9.75,9.75
XAGUSD,20060201,160300,9.74,9.74,9.74,9.74
XAGUSD,20060201,160500,9.73,9.73,9.73,9.73
XAGUSD,20060201,160900,9.74,9.74,9.74,9.74
XAGUSD,20060201,161000,9.75,9.75,9.75,9.75
XAGUSD,20060201,161100,9.76,9.76,9.76,9.76
XAGUSD,20060201,161300,9.75,9.75,9.75,9.75
XAGUSD,20060201,161400,9.76,9.76,9.75,9.75
XAGUSD,20060201,161500,9.76,9.76,9.76,9.76
XAGUSD,20060201,162000,9.75,9.75,9.75,9.75
XAGUSD,20060201,162200,9.74,9.74,9.73,9.73
XAGUSD,20060201,162400,9.72,9.72,9.71,9.71
XAGUSD,20060201,162500,9.72,9.72,9.72,9.72
XAGUSD,20060201,162800,9.71,9.71,9.71,9.71
XAGUSD,20060201,162900,9.72,9.73,9.72,9.73
XAGUSD,20060201,163300,9.72,9.72,9.72,9.72
XAGUSD,20060201,163900,9.71,9.71,9.71,9.71
XAGUSD,20060201,164200,9.70,9.70,9.70,9.70
XAGUSD,20060201,164300,9.69,9.69,9.69,9.69
XAGUSD,20060201,164900,9.70,9.70,9.69,9.69
XAGUSD,20060201,165300,9.68,9.68,9.68,9.68
XAGUSD,20060201,165500,9.67,9.67,9.66,9.66
XAGUSD,20060201,165600,9.67,9.67,9.67,9.67
XAGUSD,20060201,165800,9.68,9.68,9.68,9.68
XAGUSD,20060201,165900,9.69,9.69,9.69,9.69
XAGUSD,20060201,170000,9.68,9.68,9.68,9.68
XAGUSD,20060201,170100,9.69,9.69,9.68,9.68
XAGUSD,20060201,170400,9.69,9.69,9.69,9.69
XAGUSD,20060201,170600,9.70,9.70,9.70,9.70
XAGUSD,20060201,170800,9.69,9.69,9.69,9.69
XAGUSD,20060201,171000,9.70,9.70,9.70,9.70
XAGUSD,20060201,171600,9.69,9.69,9.69,9.69
XAGUSD,20060201,171900,9.68,9.68,9.67,9.67
XAGUSD,20060201,172000,9.66,9.66,9.65,9.65
XAGUSD,20060201,172100,9.64,9.64,9.64,9.64
XAGUSD,20060201,172200,9.65,9.65,9.65,9.65
XAGUSD,20060201,172300,9.66,9.66,9.66,9.66
XAGUSD,20060201,172800,9.65,9.65,9.65,9.65
XAGUSD,20060201,172900,9.64,9.65,9.64,9.65
XAGUSD,20060201,173000,9.66,9.69,9.66,9.69
XAGUSD,20060201,173100,9.68,9.68,9.68,9.68
XAGUSD,20060201,173500,9.67,9.67,9.67,9.67
XAGUSD,20060201,173600,9.66,9.66,9.66,9.66
XAGUSD,20060201,173900,9.65,9.65,9.65,9.65
XAGUSD,20060201,174000,9.66,9.66,9.66,9.66
XAGUSD,20060201,174300,9.67,9.67,9.67,9.67
XAGUSD,20060201,174700,9.68,9.68,9.68,9.68
XAGUSD,20060201,174900,9.69,9.69,9.69,9.69
XAGUSD,20060201,175200,9.70,9.71,9.70,9.71
XAGUSD,20060201,175300,9.72,9.72,9.72,9.72
XAGUSD,20060201,175500,9.71,9.71,9.71,9.71
XAGUSD,20060201,175800,9.72,9.73,9.72,9.73
XAGUSD,20060201,175900,9.72,9.72,9.72,9.72
XAGUSD,20060201,180000,9.73,9.73,9.73,9.73
XAGUSD,20060201,180300,9.74,9.74,9.74,9.74
XAGUSD,20060201,180700,9.73,9.73,9.73,9.73
XAGUSD,20060201,181700,9.73,9.73,9.73,9.73
XAGUSD,20060201,182200,9.74,9.74,9.74,9.74
XAGUSD,20060201,182400,9.75,9.75,9.75,9.75
XAGUSD,20060201,183000,9.74,9.74,9.74,9.74
XAGUSD,20060201,183100,9.75,9.75,9.75,9.75
XAGUSD,20060201,183200,9.74,9.74,9.74,9.74
XAGUSD,20060201,183300,9.75,9.75,9.75,9.75
XAGUSD,20060201,183500,9.74,9.74,9.73,9.73
XAGUSD,20060201,183700,9.72,9.73,9.72,9.72
XAGUSD,20060201,183900,9.71,9.72,9.71,9.71
XAGUSD,20060201,184800,9.72,9.72,9.72,9.72
XAGUSD,20060201,184900,9.73,9.73,9.73,9.73
XAGUSD,20060201,185600,9.72,9.72,9.72,9.72
XAGUSD,20060201,185800,9.71,9.71,9.70,9.70
XAGUSD,20060201,185900,9.69,9.69,9.69,9.69
XAGUSD,20060201,190100,9.70,9.70,9.70,9.70
XAGUSD,20060201,190600,9.71,9.71,9.71,9.71
XAGUSD,20060201,190700,9.72,9.73,9.72,9.73
XAGUSD,20060201,190800,9.74,9.74,9.74,9.74
XAGUSD,20060201,190900,9.75,9.75,9.75,9.75
XAGUSD,20060201,191000,9.74,9.74,9.74,9.74
XAGUSD,20060201,191600,9.73,9.73,9.73,9.73
XAGUSD,20060201,192400,9.74,9.74,9.74,9.74
XAGUSD,20060201,192500,9.75,9.75,9.75,9.75
XAGUSD,20060201,192900,9.76,9.76,9.76,9.76
XAGUSD,20060201,193800,9.75,9.75,9.75,9.75
XAGUSD,20060201,194800,9.75,9.75,9.75,9.75
XAGUSD,20060201,195800,9.75,9.75,9.75,9.75
XAGUSD,20060201,200000,9.76,9.76,9.76,9.76
XAGUSD,20060201,200100,9.75,9.75,9.75,9.75
XAGUSD,20060201,200900,9.74,9.74,9.74,9.74
XAGUSD,20060201,201900,9.74,9.74,9.74,9.74
XAGUSD,20060201,202900,9.74,9.74,9.74,9.74
XAGUSD,20060201,203900,9.74,9.74,9.74,9.74
XAGUSD,20060201,204900,9.74,9.74,9.74,9.74
XAGUSD,20060201,205900,9.74,9.74,9.74,9.74
XAGUSD,20060201,210900,9.74,9.74,9.74,9.74
XAGUSD,20060201,211900,9.74,9.74,9.74,9.74
XAGUSD,20060201,212300,9.73,9.73,9.73,9.73
XAGUSD,20060201,213300,9.73,9.73,9.73,9.73
XAGUSD,20060201,214300,9.73,9.73,9.73,9.73
XAGUSD,20060201,215300,9.73,9.73,9.73,9.73
XAGUSD,20060201,220300,9.73,9.73,9.73,9.73
XAGUSD,20060201,221300,9.73,9.73,9.73,9.73
XAGUSD,20060201,222300,9.73,9.73,9.73,9.73
XAGUSD,20060201,223300,9.73,9.73,9.73,9.73
XAGUSD,20060201,224000,9.74,9.74,9.74,9.74
XAGUSD,20060201,225000,9.74,9.74,9.74,9.74
XAGUSD,20060201,225300,9.75,9.75,9.75,9.75
XAGUSD,20060201,230300,9.75,9.75,9.75,9.75
XAGUSD,20060201,231300,9.75,9.75,9.75,9.75
XAGUSD,20060201,232300,9.75,9.75,9.75,9.75
XAGUSD,20060201,232500,9.74,9.74,9.74,9.74
XAGUSD,20060201,233500,9.74,9.74,9.74,9.74
XAGUSD,20060201,234500,9.74,9.74,9.74,9.74
XAGUSD,20060201,235500,9.74,9.74,9.74,9.74
