Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Час (H1) 2014.01.02 09:00 - 2016.04.25 23:00 (2014.01.01 - 2016.04.26) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | AutoMM=false; Risk=5; Start_Lot=0.1; StopLoss=350; Allow_trade_after_stop=false; TakeProfit=1000; Allow_trade_after_take=true; Period_MA=35; TimeBarOpen=1; Slippage=1; Profit_Min=1; Loss_Min=1; Martin_multiplier=2; Parlay_max=3; Magic=100; | ||||
Баров в истории | 15325 | Смоделировано тиков | 43780498 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 5 | ||||
Начальный депозит | 1000.00 | Спред | Текущий (10) | ||
Чистая прибыль | 3096.35 | Общая прибыль | 13883.28 | Общий убыток | -10786.93 |
Прибыльность | 1.29 | Матожидание выигрыша | 5.70 | ||
Абсолютная просадка | 62.66 | Максимальная просадка | 853.66 (19.17%) | Относительная просадка | 25.59% (712.27) |
Всего сделок | 543 | Короткие позиции (% выигравших) | 272 (60.29%) | Длинные позиции (% выигравших) | 271 (54.61%) |
Прибыльные сделки (% от всех) | 312 (57.46%) | Убыточные сделки (% от всех) | 231 (42.54%) | ||
Самая большая | прибыльная сделка | 633.60 | убыточная сделка | -229.95 | |
Средняя | прибыльная сделка | 44.50 | убыточная сделка | -46.70 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 8 (218.69) | непрерывных проигрышей (убыток) | 6 (-236.69) | |
Макс. | непрерывная прибыль (число выигрышей) | 1006.86 (6) | непрерывный убыток (число проигрышей) | -636.29 (4) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2014.01.02 10:01 | buy | 1 | 0.10 | 1.37298 | 0.00000 | 0.00000 | ||
2 | 2014.01.02 13:12 | close | 1 | 0.10 | 1.36948 | 0.00000 | 0.00000 | -35.00 | 965.00 |
3 | 2014.01.06 21:01 | sell | 2 | 0.10 | 1.36445 | 0.00000 | 0.00000 | ||
4 | 2014.01.08 10:01 | close | 2 | 0.10 | 1.36171 | 0.00000 | 0.00000 | 27.84 | 992.84 |
5 | 2014.01.08 10:01 | buy | 3 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
6 | 2014.01.08 12:55 | close | 3 | 0.10 | 1.35819 | 0.00000 | 0.00000 | -35.00 | 957.84 |
7 | 2014.01.09 13:01 | sell | 4 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
8 | 2014.01.09 16:01 | close | 4 | 0.10 | 1.35605 | 0.00000 | 0.00000 | 52.10 | 1009.94 |
9 | 2014.01.09 16:01 | buy | 5 | 0.10 | 1.35603 | 0.00000 | 0.00000 | ||
10 | 2014.01.09 23:01 | close | 5 | 0.10 | 1.36047 | 0.00000 | 0.00000 | 44.40 | 1054.34 |
11 | 2014.01.09 23:01 | sell | 6 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
12 | 2014.01.10 15:30 | close | 6 | 0.10 | 1.36407 | 0.00000 | 0.00000 | -35.88 | 1018.46 |
13 | 2014.01.14 09:01 | buy | 7 | 0.10 | 1.36627 | 0.00000 | 0.00000 | ||
14 | 2014.01.14 11:01 | close | 7 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 23.30 | 1041.76 |
15 | 2014.01.14 11:01 | sell | 8 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
16 | 2014.01.15 04:01 | close | 8 | 0.10 | 1.36358 | 0.00000 | 0.00000 | 50.52 | 1092.28 |
17 | 2014.01.15 04:01 | buy | 9 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
18 | 2014.01.15 15:30 | close | 9 | 0.10 | 1.36010 | 0.00000 | 0.00000 | -35.10 | 1057.18 |
19 | 2014.01.16 16:01 | sell | 10 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
20 | 2014.01.16 19:01 | close | 10 | 0.10 | 1.35993 | 0.00000 | 0.00000 | 35.40 | 1092.58 |
21 | 2014.01.16 19:01 | buy | 11 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
22 | 2014.01.17 01:01 | close | 11 | 0.10 | 1.36165 | 0.00000 | 0.00000 | 16.37 | 1108.95 |
23 | 2014.01.17 01:01 | sell | 12 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
24 | 2014.01.17 11:01 | close | 12 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 16.40 | 1125.35 |
25 | 2014.01.17 11:01 | buy | 13 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
26 | 2014.01.17 17:46 | close | 13 | 0.10 | 1.35648 | 0.00000 | 0.00000 | -35.00 | 1090.35 |
27 | 2014.01.21 06:01 | sell | 14 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
28 | 2014.01.21 10:01 | close | 14 | 0.10 | 1.35412 | 0.00000 | 0.00000 | 4.30 | 1094.65 |
29 | 2014.01.21 10:01 | buy | 15 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
30 | 2014.01.21 19:01 | close | 15 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 19.40 | 1114.05 |
31 | 2014.01.21 19:01 | sell | 16 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
32 | 2014.01.21 21:01 | close | 16 | 0.10 | 1.35487 | 0.00000 | 0.00000 | 11.50 | 1125.55 |
33 | 2014.01.21 21:01 | buy | 17 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
34 | 2014.01.21 22:01 | close | 17 | 0.10 | 1.35591 | 0.00000 | 0.00000 | 10.10 | 1135.65 |
35 | 2014.01.21 22:01 | sell | 18 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
36 | 2014.01.22 10:01 | close | 18 | 0.10 | 1.35436 | 0.00000 | 0.00000 | 15.92 | 1151.57 |
37 | 2014.01.22 10:01 | buy | 19 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
38 | 2014.01.22 14:01 | close | 19 | 0.10 | 1.35526 | 0.00000 | 0.00000 | 8.90 | 1160.47 |
39 | 2014.01.22 14:01 | sell | 20 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
40 | 2014.01.22 19:01 | close | 20 | 0.10 | 1.35445 | 0.00000 | 0.00000 | 8.20 | 1168.67 |
41 | 2014.01.22 19:01 | buy | 21 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
42 | 2014.01.23 10:01 | close | 21 | 0.10 | 1.35947 | 0.00000 | 0.00000 | 47.91 | 1216.58 |
43 | 2014.01.23 10:01 | sell | 22 | 0.10 | 1.35948 | 0.00000 | 0.00000 | ||
44 | 2014.01.23 10:38 | close | 22 | 0.10 | 1.36300 | 0.00000 | 0.00000 | -35.20 | 1181.38 |
45 | 2014.01.27 10:01 | buy | 23 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
46 | 2014.01.27 11:01 | close | 23 | 0.10 | 1.37030 | 0.00000 | 0.00000 | 19.30 | 1200.68 |
47 | 2014.01.27 11:01 | sell | 24 | 0.10 | 1.37033 | 0.00000 | 0.00000 | ||
48 | 2014.01.27 13:01 | close | 24 | 0.10 | 1.36747 | 0.00000 | 0.00000 | 28.60 | 1229.28 |
49 | 2014.01.27 13:01 | buy | 25 | 0.10 | 1.36743 | 0.00000 | 0.00000 | ||
50 | 2014.01.28 07:01 | close | 25 | 0.10 | 1.36783 | 0.00000 | 0.00000 | 3.27 | 1232.55 |
51 | 2014.01.28 07:01 | sell | 26 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
52 | 2014.01.28 11:01 | close | 26 | 0.10 | 1.36623 | 0.00000 | 0.00000 | 15.90 | 1248.45 |
53 | 2014.01.28 11:01 | buy | 27 | 0.10 | 1.36622 | 0.00000 | 0.00000 | ||
54 | 2014.01.29 12:01 | close | 27 | 0.10 | 1.36738 | 0.00000 | 0.00000 | 10.87 | 1259.32 |
55 | 2014.01.29 12:01 | sell | 28 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
56 | 2014.01.29 15:01 | close | 28 | 0.10 | 1.36364 | 0.00000 | 0.00000 | 37.50 | 1296.82 |
57 | 2014.01.29 15:01 | buy | 29 | 0.10 | 1.36365 | 0.00000 | 0.00000 | ||
58 | 2014.01.29 21:01 | close | 29 | 0.10 | 1.36656 | 0.00000 | 0.00000 | 29.10 | 1325.92 |
59 | 2014.01.29 21:01 | sell | 30 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
60 | 2014.01.29 21:01 | close | 30 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 8.30 | 1334.22 |
61 | 2014.01.29 21:01 | buy | 31 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
62 | 2014.01.30 09:50 | close | 31 | 0.10 | 1.36219 | 0.00000 | 0.00000 | -37.29 | 1296.93 |
63 | 2014.02.04 01:01 | sell | 32 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
64 | 2014.02.05 06:01 | close | 32 | 0.10 | 1.35103 | 0.00000 | 0.00000 | 15.92 | 1312.85 |
65 | 2014.02.05 06:01 | buy | 33 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
66 | 2014.02.05 15:01 | close | 33 | 0.10 | 1.35276 | 0.00000 | 0.00000 | 17.30 | 1330.15 |
67 | 2014.02.05 15:01 | sell | 34 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
68 | 2014.02.06 08:01 | close | 34 | 0.10 | 1.35158 | 0.00000 | 0.00000 | 12.36 | 1342.51 |
69 | 2014.02.06 10:01 | sell | 35 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
70 | 2014.02.06 15:01 | close | 35 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 26.00 | 1368.51 |
71 | 2014.02.06 15:01 | buy | 36 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
72 | 2014.02.06 15:50 | close | 36 | 0.10 | 1.35979 | 0.00000 | 0.00000 | 99.20 | 1467.71 |
73 | 2014.02.06 16:01 | sell | 37 | 0.10 | 1.35982 | 0.00000 | 0.00000 | ||
74 | 2014.02.07 15:30 | close | 37 | 0.10 | 1.36347 | 0.00000 | 0.00000 | -36.28 | 1431.43 |
75 | 2014.02.12 04:01 | buy | 38 | 0.10 | 1.36333 | 0.00000 | 0.00000 | ||
76 | 2014.02.12 13:38 | close | 38 | 0.10 | 1.35980 | 0.00000 | 0.00000 | -35.30 | 1396.13 |
77 | 2014.02.13 12:01 | sell | 39 | 0.10 | 1.36759 | 0.00000 | 0.00000 | ||
78 | 2014.02.14 10:00 | close | 39 | 0.10 | 1.37112 | 0.00000 | 0.00000 | -35.08 | 1361.05 |
79 | 2014.02.20 03:01 | buy | 40 | 0.11 | 1.37358 | 0.00000 | 0.00000 | ||
80 | 2014.02.20 06:01 | close | 40 | 0.11 | 1.37538 | 0.00000 | 0.00000 | 19.80 | 1380.85 |
81 | 2014.02.20 06:01 | sell | 41 | 0.11 | 1.37537 | 0.00000 | 0.00000 | ||
82 | 2014.02.20 10:01 | close | 41 | 0.11 | 1.37124 | 0.00000 | 0.00000 | 45.43 | 1426.28 |
83 | 2014.02.20 10:01 | buy | 42 | 0.11 | 1.37125 | 0.00000 | 0.00000 | ||
84 | 2014.02.21 17:01 | close | 42 | 0.11 | 1.37553 | 0.00000 | 0.00000 | 46.28 | 1472.56 |
85 | 2014.02.21 17:01 | sell | 43 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
86 | 2014.02.24 17:01 | close | 43 | 0.10 | 1.37109 | 0.00000 | 0.00000 | 44.92 | 1517.48 |
87 | 2014.02.24 17:01 | buy | 44 | 0.10 | 1.37106 | 0.00000 | 0.00000 | ||
88 | 2014.02.24 19:01 | close | 44 | 0.10 | 1.37432 | 0.00000 | 0.00000 | 32.60 | 1550.08 |
89 | 2014.02.24 20:01 | sell | 45 | 0.10 | 1.37364 | 0.00000 | 0.00000 | ||
90 | 2014.02.26 16:01 | close | 45 | 0.10 | 1.37190 | 0.00000 | 0.00000 | 17.84 | 1567.92 |
91 | 2014.02.26 16:01 | buy | 46 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
92 | 2014.02.26 16:50 | close | 46 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -35.00 | 1532.92 |
93 | 2014.02.28 05:01 | sell | 47 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
94 | 2014.02.28 12:00 | close | 47 | 0.10 | 1.37435 | 0.00000 | 0.00000 | -36.10 | 1496.82 |
95 | 2014.03.04 01:01 | buy | 48 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
96 | 2014.03.05 11:01 | close | 48 | 0.10 | 1.37439 | 0.00000 | 0.00000 | 7.47 | 1504.29 |
97 | 2014.03.05 11:01 | sell | 49 | 0.10 | 1.37438 | 0.00000 | 0.00000 | ||
98 | 2014.03.05 12:01 | close | 49 | 0.10 | 1.37292 | 0.00000 | 0.00000 | 14.60 | 1518.89 |
99 | 2014.03.05 12:01 | buy | 50 | 0.10 | 1.37294 | 0.00000 | 0.00000 | ||
100 | 2014.03.06 14:01 | close | 50 | 0.10 | 1.37490 | 0.00000 | 0.00000 | 17.41 | 1536.30 |
101 | 2014.03.06 14:01 | sell | 51 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
102 | 2014.03.06 15:36 | close | 51 | 0.10 | 1.37858 | 0.00000 | 0.00000 | -36.20 | 1500.10 |
103 | 2014.03.11 09:01 | buy | 52 | 0.11 | 1.38661 | 0.00000 | 0.00000 | ||
104 | 2014.03.12 14:01 | close | 52 | 0.11 | 1.38713 | 0.00000 | 0.00000 | 4.92 | 1505.01 |
105 | 2014.03.12 14:01 | sell | 53 | 0.11 | 1.38715 | 0.00000 | 0.00000 | ||
106 | 2014.03.12 18:17 | close | 53 | 0.11 | 1.39066 | 0.00000 | 0.00000 | -38.61 | 1466.40 |
107 | 2014.03.14 00:01 | buy | 54 | 0.12 | 1.38700 | 0.00000 | 0.00000 | ||
108 | 2014.03.14 16:01 | close | 54 | 0.12 | 1.39229 | 0.00000 | 0.00000 | 63.48 | 1529.88 |
109 | 2014.03.14 16:01 | sell | 55 | 0.12 | 1.39228 | 0.00000 | 0.00000 | ||
110 | 2014.03.18 12:01 | close | 55 | 0.12 | 1.38965 | 0.00000 | 0.00000 | 32.09 | 1561.97 |
111 | 2014.03.18 12:01 | buy | 56 | 0.12 | 1.38960 | 0.00000 | 0.00000 | ||
112 | 2014.03.18 14:01 | close | 56 | 0.12 | 1.39340 | 0.00000 | 0.00000 | 45.60 | 1607.57 |
113 | 2014.03.18 14:01 | sell | 57 | 0.10 | 1.39341 | 0.00000 | 0.00000 | ||
114 | 2014.03.18 15:01 | close | 57 | 0.10 | 1.39017 | 0.00000 | 0.00000 | 32.40 | 1639.97 |
115 | 2014.03.18 15:01 | buy | 58 | 0.10 | 1.39018 | 0.00000 | 0.00000 | ||
116 | 2014.03.18 20:01 | close | 58 | 0.10 | 1.39215 | 0.00000 | 0.00000 | 19.70 | 1659.67 |
117 | 2014.03.18 20:01 | sell | 59 | 0.10 | 1.39218 | 0.00000 | 0.00000 | ||
118 | 2014.03.19 08:01 | close | 59 | 0.10 | 1.39172 | 0.00000 | 0.00000 | 4.82 | 1664.49 |
119 | 2014.03.19 08:01 | buy | 60 | 0.10 | 1.39171 | 0.00000 | 0.00000 | ||
120 | 2014.03.19 09:01 | close | 60 | 0.10 | 1.39239 | 0.00000 | 0.00000 | 6.80 | 1671.29 |
121 | 2014.03.19 09:01 | sell | 61 | 0.10 | 1.39239 | 0.00000 | 0.00000 | ||
122 | 2014.03.19 17:01 | close | 61 | 0.10 | 1.39101 | 0.00000 | 0.00000 | 13.80 | 1685.09 |
123 | 2014.03.19 17:01 | buy | 62 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
124 | 2014.03.19 20:04 | close | 62 | 0.10 | 1.38746 | 0.00000 | 0.00000 | -35.50 | 1649.59 |
125 | 2014.03.24 00:01 | sell | 63 | 0.10 | 1.37946 | 0.00000 | 0.00000 | ||
126 | 2014.03.24 12:01 | close | 63 | 0.10 | 1.37741 | 0.00000 | 0.00000 | 20.50 | 1670.09 |
127 | 2014.03.24 12:01 | buy | 64 | 0.10 | 1.37742 | 0.00000 | 0.00000 | ||
128 | 2014.03.24 19:59 | close | 64 | 0.10 | 1.38734 | 0.00000 | 0.00000 | 99.20 | 1769.29 |
129 | 2014.03.24 22:01 | sell | 65 | 0.10 | 1.38388 | 0.00000 | 0.00000 | ||
130 | 2014.03.25 15:01 | close | 65 | 0.10 | 1.37880 | 0.00000 | 0.00000 | 51.02 | 1820.31 |
131 | 2014.03.25 15:01 | buy | 66 | 0.10 | 1.37883 | 0.00000 | 0.00000 | ||
132 | 2014.03.25 18:15 | close | 66 | 0.10 | 1.37530 | 0.00000 | 0.00000 | -35.30 | 1785.01 |
133 | 2014.03.31 00:01 | sell | 67 | 0.10 | 1.37621 | 0.00000 | 0.00000 | ||
134 | 2014.03.31 12:01 | close | 67 | 0.10 | 1.37390 | 0.00000 | 0.00000 | 23.10 | 1808.11 |
135 | 2014.03.31 12:01 | buy | 68 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
136 | 2014.03.31 13:01 | close | 68 | 0.10 | 1.37884 | 0.00000 | 0.00000 | 49.30 | 1857.41 |
137 | 2014.03.31 13:01 | sell | 69 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
138 | 2014.04.02 19:01 | close | 69 | 0.10 | 1.37598 | 0.00000 | 0.00000 | 28.74 | 1886.15 |
139 | 2014.04.02 19:01 | buy | 70 | 0.10 | 1.37596 | 0.00000 | 0.00000 | ||
140 | 2014.04.03 16:10 | close | 70 | 0.10 | 1.37246 | 0.00000 | 0.00000 | -37.19 | 1848.96 |
141 | 2014.04.07 11:01 | sell | 71 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
142 | 2014.04.08 10:20 | close | 71 | 0.10 | 1.37524 | 0.00000 | 0.00000 | -34.88 | 1814.08 |
143 | 2014.04.14 00:01 | buy | 72 | 0.10 | 1.38477 | 0.00000 | 0.00000 | ||
144 | 2014.04.14 15:31 | close | 72 | 0.10 | 1.38127 | 0.00000 | 0.00000 | -35.00 | 1779.08 |
145 | 2014.04.16 09:01 | sell | 73 | 0.11 | 1.38280 | 0.00000 | 0.00000 | ||
146 | 2014.04.17 12:43 | close | 73 | 0.11 | 1.38630 | 0.00000 | 0.00000 | -37.77 | 1741.31 |
147 | 2014.04.18 01:01 | buy | 74 | 0.12 | 1.38129 | 0.00000 | 0.00000 | ||
148 | 2014.04.21 10:01 | close | 74 | 0.12 | 1.38238 | 0.00000 | 0.00000 | 12.20 | 1753.51 |
149 | 2014.04.21 10:01 | sell | 75 | 0.12 | 1.38238 | 0.00000 | 0.00000 | ||
150 | 2014.04.21 15:01 | close | 75 | 0.12 | 1.38106 | 0.00000 | 0.00000 | 15.84 | 1769.35 |
151 | 2014.04.21 18:01 | buy | 76 | 0.12 | 1.38003 | 0.00000 | 0.00000 | ||
152 | 2014.04.22 14:01 | close | 76 | 0.12 | 1.38186 | 0.00000 | 0.00000 | 21.08 | 1790.44 |
153 | 2014.04.22 14:01 | sell | 77 | 0.12 | 1.38187 | 0.00000 | 0.00000 | ||
154 | 2014.04.22 19:01 | close | 77 | 0.12 | 1.38023 | 0.00000 | 0.00000 | 19.68 | 1810.12 |
155 | 2014.04.22 19:01 | buy | 78 | 0.12 | 1.38020 | 0.00000 | 0.00000 | ||
156 | 2014.04.23 05:01 | close | 78 | 0.12 | 1.38090 | 0.00000 | 0.00000 | 7.52 | 1817.64 |
157 | 2014.04.23 05:01 | sell | 79 | 0.12 | 1.38091 | 0.00000 | 0.00000 | ||
158 | 2014.04.23 11:14 | close | 79 | 0.12 | 1.38442 | 0.00000 | 0.00000 | -42.12 | 1775.52 |
159 | 2014.04.24 16:01 | buy | 80 | 0.13 | 1.37921 | 0.00000 | 0.00000 | ||
160 | 2014.04.24 19:01 | close | 80 | 0.13 | 1.38276 | 0.00000 | 0.00000 | 46.15 | 1821.67 |
161 | 2014.04.24 19:01 | sell | 81 | 0.13 | 1.38275 | 0.00000 | 0.00000 | ||
162 | 2014.04.28 06:01 | close | 81 | 0.13 | 1.38232 | 0.00000 | 0.00000 | 6.16 | 1827.83 |
163 | 2014.04.28 06:01 | buy | 82 | 0.13 | 1.38235 | 0.00000 | 0.00000 | ||
164 | 2014.04.28 10:01 | close | 82 | 0.13 | 1.38376 | 0.00000 | 0.00000 | 18.33 | 1846.16 |
165 | 2014.04.28 10:01 | sell | 83 | 0.13 | 1.38377 | 0.00000 | 0.00000 | ||
166 | 2014.04.28 10:27 | close | 83 | 0.13 | 1.38729 | 0.00000 | 0.00000 | -45.76 | 1800.40 |
167 | 2014.04.29 20:01 | buy | 84 | 0.14 | 1.38091 | 0.00000 | 0.00000 | ||
168 | 2014.04.30 16:01 | close | 84 | 0.14 | 1.38630 | 0.00000 | 0.00000 | 74.44 | 1874.84 |
169 | 2014.04.30 16:01 | sell | 85 | 0.14 | 1.38629 | 0.00000 | 0.00000 | ||
170 | 2014.05.02 04:01 | close | 85 | 0.14 | 1.38631 | 0.00000 | 0.00000 | 0.95 | 1875.79 |
171 | 2014.05.02 10:01 | buy | 86 | 0.15 | 1.38562 | 0.00000 | 0.00000 | ||
172 | 2014.05.02 15:30 | close | 86 | 0.15 | 1.38210 | 0.00000 | 0.00000 | -52.80 | 1822.99 |
173 | 2014.05.05 00:01 | sell | 87 | 0.16 | 1.38833 | 0.00000 | 0.00000 | ||
174 | 2014.05.06 10:45 | close | 87 | 0.16 | 1.39184 | 0.00000 | 0.00000 | -55.81 | 1767.18 |
175 | 2014.05.07 22:01 | buy | 88 | 0.18 | 1.39155 | 0.00000 | 0.00000 | ||
176 | 2014.05.08 11:01 | close | 88 | 0.18 | 1.39257 | 0.00000 | 0.00000 | 14.42 | 1781.60 |
177 | 2014.05.08 11:01 | sell | 89 | 0.18 | 1.39258 | 0.00000 | 0.00000 | ||
178 | 2014.05.08 15:31 | close | 89 | 0.18 | 1.39608 | 0.00000 | 0.00000 | -63.00 | 1718.60 |
179 | 2014.05.08 16:01 | buy | 90 | 0.19 | 1.39086 | 0.00000 | 0.00000 | ||
180 | 2014.05.08 16:49 | close | 90 | 0.19 | 1.38735 | 0.00000 | 0.00000 | -66.69 | 1651.91 |
181 | 2014.05.13 04:01 | sell | 91 | 0.22 | 1.37641 | 0.00000 | 0.00000 | ||
182 | 2014.05.13 12:01 | close | 91 | 0.22 | 1.37542 | 0.00000 | 0.00000 | 21.78 | 1673.69 |
183 | 2014.05.13 12:01 | buy | 92 | 0.22 | 1.37541 | 0.00000 | 0.00000 | ||
184 | 2014.05.13 13:13 | close | 92 | 0.22 | 1.37190 | 0.00000 | 0.00000 | -77.22 | 1596.47 |
185 | 2014.05.15 00:01 | sell | 93 | 0.26 | 1.37142 | 0.00000 | 0.00000 | ||
186 | 2014.05.15 12:01 | close | 93 | 0.26 | 1.36691 | 0.00000 | 0.00000 | 117.26 | 1713.73 |
187 | 2014.05.15 12:01 | buy | 94 | 0.26 | 1.36688 | 0.00000 | 0.00000 | ||
188 | 2014.05.16 00:01 | close | 94 | 0.26 | 1.37099 | 0.00000 | 0.00000 | 104.96 | 1818.69 |
189 | 2014.05.16 00:01 | sell | 95 | 0.26 | 1.37098 | 0.00000 | 0.00000 | ||
190 | 2014.05.16 15:01 | close | 95 | 0.26 | 1.36979 | 0.00000 | 0.00000 | 30.94 | 1849.63 |
191 | 2014.05.16 15:01 | buy | 96 | 0.26 | 1.36982 | 0.00000 | 0.00000 | ||
192 | 2014.05.19 06:01 | close | 96 | 0.26 | 1.37074 | 0.00000 | 0.00000 | 22.02 | 1871.66 |
193 | 2014.05.19 06:01 | sell | 97 | 0.26 | 1.37074 | 0.00000 | 0.00000 | ||
194 | 2014.05.20 12:01 | close | 97 | 0.26 | 1.36844 | 0.00000 | 0.00000 | 60.37 | 1932.03 |
195 | 2014.05.20 18:01 | buy | 98 | 0.10 | 1.36948 | 0.00000 | 0.00000 | ||
196 | 2014.05.21 10:01 | close | 98 | 0.10 | 1.37178 | 0.00000 | 0.00000 | 22.27 | 1954.30 |
197 | 2014.05.21 10:01 | sell | 99 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
198 | 2014.05.21 14:01 | close | 99 | 0.10 | 1.36811 | 0.00000 | 0.00000 | 36.80 | 1991.10 |
199 | 2014.05.21 14:01 | buy | 100 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
200 | 2014.05.21 20:11 | close | 100 | 0.10 | 1.36452 | 0.00000 | 0.00000 | -35.40 | 1955.70 |
201 | 2014.05.26 14:01 | sell | 101 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
202 | 2014.05.27 23:01 | close | 101 | 0.10 | 1.36334 | 0.00000 | 0.00000 | 9.22 | 1964.92 |
203 | 2014.05.27 23:01 | buy | 102 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
204 | 2014.05.28 16:24 | close | 102 | 0.10 | 1.35985 | 0.00000 | 0.00000 | -35.73 | 1929.19 |
205 | 2014.05.30 03:01 | sell | 103 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
206 | 2014.05.30 16:32 | close | 103 | 0.10 | 1.36377 | 0.00000 | 0.00000 | -35.30 | 1893.89 |
207 | 2014.06.02 11:01 | buy | 104 | 0.11 | 1.36024 | 0.00000 | 0.00000 | ||
208 | 2014.06.03 15:01 | close | 104 | 0.11 | 1.36271 | 0.00000 | 0.00000 | 26.37 | 1920.25 |
209 | 2014.06.03 15:01 | sell | 105 | 0.11 | 1.36270 | 0.00000 | 0.00000 | ||
210 | 2014.06.05 04:01 | close | 105 | 0.11 | 1.35994 | 0.00000 | 0.00000 | 31.33 | 1951.58 |
211 | 2014.06.05 04:01 | buy | 106 | 0.11 | 1.35993 | 0.00000 | 0.00000 | ||
212 | 2014.06.05 14:49 | close | 106 | 0.11 | 1.35638 | 0.00000 | 0.00000 | -39.05 | 1912.53 |
213 | 2014.06.05 18:01 | sell | 107 | 0.11 | 1.36146 | 0.00000 | 0.00000 | ||
214 | 2014.06.05 20:52 | close | 107 | 0.11 | 1.36498 | 0.00000 | 0.00000 | -38.72 | 1873.81 |
215 | 2014.06.09 13:01 | buy | 108 | 0.12 | 1.36177 | 0.00000 | 0.00000 | ||
216 | 2014.06.09 16:51 | close | 108 | 0.12 | 1.35826 | 0.00000 | 0.00000 | -42.12 | 1831.69 |
217 | 2014.06.12 05:01 | sell | 109 | 0.13 | 1.35425 | 0.00000 | 0.00000 | ||
218 | 2014.06.12 11:01 | close | 109 | 0.13 | 1.35314 | 0.00000 | 0.00000 | 14.43 | 1846.12 |
219 | 2014.06.12 11:01 | buy | 110 | 0.13 | 1.35315 | 0.00000 | 0.00000 | ||
220 | 2014.06.12 18:01 | close | 110 | 0.13 | 1.35516 | 0.00000 | 0.00000 | 26.13 | 1872.25 |
221 | 2014.06.12 18:01 | sell | 111 | 0.13 | 1.35518 | 0.00000 | 0.00000 | ||
222 | 2014.06.13 14:01 | close | 111 | 0.13 | 1.35388 | 0.00000 | 0.00000 | 17.19 | 1889.44 |
223 | 2014.06.13 14:01 | buy | 112 | 0.13 | 1.35387 | 0.00000 | 0.00000 | ||
224 | 2014.06.17 01:01 | close | 112 | 0.13 | 1.35718 | 0.00000 | 0.00000 | 41.13 | 1930.57 |
225 | 2014.06.17 01:01 | sell | 113 | 0.13 | 1.35720 | 0.00000 | 0.00000 | ||
226 | 2014.06.17 16:01 | close | 113 | 0.13 | 1.35381 | 0.00000 | 0.00000 | 44.07 | 1974.64 |
227 | 2014.06.17 16:01 | buy | 114 | 0.13 | 1.35384 | 0.00000 | 0.00000 | ||
228 | 2014.06.18 15:01 | close | 114 | 0.13 | 1.35627 | 0.00000 | 0.00000 | 30.64 | 2005.28 |
229 | 2014.06.18 15:01 | sell | 115 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
230 | 2014.06.18 21:00 | close | 115 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -35.40 | 1969.88 |
231 | 2014.06.20 14:01 | buy | 116 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
232 | 2014.06.23 09:01 | close | 116 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 17.57 | 1987.45 |
233 | 2014.06.23 09:01 | sell | 117 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
234 | 2014.06.23 10:01 | close | 117 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 6.70 | 1994.15 |
235 | 2014.06.23 10:01 | buy | 118 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
236 | 2014.06.24 02:01 | close | 118 | 0.10 | 1.36017 | 0.00000 | 0.00000 | 0.47 | 1994.62 |
237 | 2014.06.24 02:01 | sell | 119 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
238 | 2014.06.25 15:32 | close | 119 | 0.10 | 1.36366 | 0.00000 | 0.00000 | -34.78 | 1959.84 |
239 | 2014.06.26 20:01 | buy | 120 | 0.10 | 1.36111 | 0.00000 | 0.00000 | ||
240 | 2014.06.27 17:01 | close | 120 | 0.10 | 1.36328 | 0.00000 | 0.00000 | 20.97 | 1980.81 |
241 | 2014.06.27 17:01 | sell | 121 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
242 | 2014.06.30 17:00 | close | 121 | 0.10 | 1.36681 | 0.00000 | 0.00000 | -34.78 | 1946.03 |
243 | 2014.07.02 10:01 | buy | 122 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
244 | 2014.07.02 15:15 | close | 122 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -35.00 | 1911.03 |
245 | 2014.07.07 20:01 | sell | 123 | 0.11 | 1.36049 | 0.00000 | 0.00000 | ||
246 | 2014.07.09 17:24 | close | 123 | 0.11 | 1.36399 | 0.00000 | 0.00000 | -38.02 | 1873.02 |
247 | 2014.07.10 15:01 | buy | 124 | 0.12 | 1.36045 | 0.00000 | 0.00000 | ||
248 | 2014.07.14 01:01 | close | 124 | 0.12 | 1.36052 | 0.00000 | 0.00000 | -0.91 | 1872.10 |
249 | 2014.07.14 01:01 | sell | 125 | 0.12 | 1.36057 | 0.00000 | 0.00000 | ||
250 | 2014.07.15 12:01 | close | 125 | 0.12 | 1.35974 | 0.00000 | 0.00000 | 10.22 | 1882.33 |
251 | 2014.07.15 12:01 | buy | 126 | 0.12 | 1.35976 | 0.00000 | 0.00000 | ||
252 | 2014.07.15 15:01 | close | 126 | 0.12 | 1.36186 | 0.00000 | 0.00000 | 25.20 | 1907.53 |
253 | 2014.07.15 15:01 | sell | 127 | 0.12 | 1.36189 | 0.00000 | 0.00000 | ||
254 | 2014.07.15 16:01 | close | 127 | 0.12 | 1.36036 | 0.00000 | 0.00000 | 18.36 | 1925.89 |
255 | 2014.07.15 16:01 | buy | 128 | 0.12 | 1.36035 | 0.00000 | 0.00000 | ||
256 | 2014.07.15 17:48 | close | 128 | 0.12 | 1.35685 | 0.00000 | 0.00000 | -42.00 | 1883.89 |
257 | 2014.07.18 07:01 | sell | 129 | 0.12 | 1.35272 | 0.00000 | 0.00000 | ||
258 | 2014.07.18 16:01 | close | 129 | 0.12 | 1.35163 | 0.00000 | 0.00000 | 13.08 | 1896.97 |
259 | 2014.07.18 16:01 | buy | 130 | 0.12 | 1.35164 | 0.00000 | 0.00000 | ||
260 | 2014.07.21 00:01 | close | 130 | 0.12 | 1.35283 | 0.00000 | 0.00000 | 13.40 | 1910.37 |
261 | 2014.07.21 00:01 | sell | 131 | 0.12 | 1.35278 | 0.00000 | 0.00000 | ||
262 | 2014.07.21 14:01 | close | 131 | 0.12 | 1.35224 | 0.00000 | 0.00000 | 6.48 | 1916.85 |
263 | 2014.07.21 14:01 | buy | 132 | 0.12 | 1.35222 | 0.00000 | 0.00000 | ||
264 | 2014.07.22 04:01 | close | 132 | 0.12 | 1.35250 | 0.00000 | 0.00000 | 2.48 | 1919.34 |
265 | 2014.07.22 04:01 | sell | 133 | 0.12 | 1.35252 | 0.00000 | 0.00000 | ||
266 | 2014.07.22 11:01 | close | 133 | 0.12 | 1.35032 | 0.00000 | 0.00000 | 26.40 | 1945.74 |
267 | 2014.07.22 11:01 | buy | 134 | 0.12 | 1.35030 | 0.00000 | 0.00000 | ||
268 | 2014.07.22 15:32 | close | 134 | 0.12 | 1.34680 | 0.00000 | 0.00000 | -42.00 | 1903.74 |
269 | 2014.07.24 11:01 | sell | 135 | 0.13 | 1.34723 | 0.00000 | 0.00000 | ||
270 | 2014.07.25 00:01 | close | 135 | 0.13 | 1.34628 | 0.00000 | 0.00000 | 12.64 | 1916.37 |
271 | 2014.07.25 06:01 | sell | 136 | 0.13 | 1.34662 | 0.00000 | 0.00000 | ||
272 | 2014.07.25 11:01 | close | 136 | 0.13 | 1.34536 | 0.00000 | 0.00000 | 16.38 | 1932.75 |
273 | 2014.07.25 11:01 | buy | 137 | 0.13 | 1.34539 | 0.00000 | 0.00000 | ||
274 | 2014.07.29 02:01 | close | 137 | 0.13 | 1.34379 | 0.00000 | 0.00000 | -22.70 | 1910.05 |
275 | 2014.07.29 02:01 | sell | 138 | 0.14 | 1.34379 | 0.00000 | 0.00000 | ||
276 | 2014.07.29 17:01 | close | 138 | 0.14 | 1.34143 | 0.00000 | 0.00000 | 33.04 | 1943.09 |
277 | 2014.07.29 17:01 | buy | 139 | 0.14 | 1.34144 | 0.00000 | 0.00000 | ||
278 | 2014.07.30 15:30 | close | 139 | 0.14 | 1.33790 | 0.00000 | 0.00000 | -50.58 | 1892.51 |
279 | 2014.08.01 13:01 | sell | 140 | 0.15 | 1.33943 | 0.00000 | 0.00000 | ||
280 | 2014.08.01 15:30 | close | 140 | 0.15 | 1.34298 | 0.00000 | 0.00000 | -53.25 | 1839.26 |
281 | 2014.08.05 04:01 | buy | 141 | 0.17 | 1.34198 | 0.00000 | 0.00000 | ||
282 | 2014.08.05 13:10 | close | 141 | 0.17 | 1.33847 | 0.00000 | 0.00000 | -59.67 | 1779.59 |
283 | 2014.08.07 03:01 | sell | 142 | 0.19 | 1.33793 | 0.00000 | 0.00000 | ||
284 | 2014.08.07 17:01 | close | 142 | 0.19 | 1.33468 | 0.00000 | 0.00000 | 61.75 | 1841.34 |
285 | 2014.08.07 17:01 | buy | 143 | 0.19 | 1.33469 | 0.00000 | 0.00000 | ||
286 | 2014.08.08 10:01 | close | 143 | 0.19 | 1.33942 | 0.00000 | 0.00000 | 88.48 | 1929.82 |
287 | 2014.08.08 10:01 | sell | 144 | 0.19 | 1.33941 | 0.00000 | 0.00000 | ||
288 | 2014.08.08 17:35 | close | 144 | 0.19 | 1.34292 | 0.00000 | 0.00000 | -66.69 | 1863.13 |
289 | 2014.08.12 04:01 | buy | 145 | 0.21 | 1.33775 | 0.00000 | 0.00000 | ||
290 | 2014.08.12 12:03 | close | 145 | 0.21 | 1.33425 | 0.00000 | 0.00000 | -73.50 | 1789.63 |
291 | 2014.08.13 16:01 | sell | 146 | 0.24 | 1.34124 | 0.00000 | 0.00000 | ||
292 | 2014.08.14 06:01 | close | 146 | 0.24 | 1.33584 | 0.00000 | 0.00000 | 131.18 | 1920.82 |
293 | 2014.08.14 06:01 | buy | 147 | 0.24 | 1.33585 | 0.00000 | 0.00000 | ||
294 | 2014.08.14 12:01 | close | 147 | 0.24 | 1.33679 | 0.00000 | 0.00000 | 22.56 | 1943.38 |
295 | 2014.08.14 12:01 | sell | 148 | 0.24 | 1.33683 | 0.00000 | 0.00000 | ||
296 | 2014.08.14 15:57 | close | 148 | 0.24 | 1.34033 | 0.00000 | 0.00000 | -84.00 | 1859.38 |
297 | 2014.08.14 20:01 | buy | 149 | 0.27 | 1.33676 | 0.00000 | 0.00000 | ||
298 | 2014.08.14 20:01 | close | 149 | 0.27 | 1.33687 | 0.00000 | 0.00000 | 2.97 | 1862.35 |
299 | 2014.08.14 20:01 | sell | 150 | 0.27 | 1.33686 | 0.00000 | 0.00000 | ||
300 | 2014.08.15 01:01 | close | 150 | 0.27 | 1.33630 | 0.00000 | 0.00000 | 15.71 | 1878.06 |
301 | 2014.08.15 01:01 | buy | 151 | 0.27 | 1.33629 | 0.00000 | 0.00000 | ||
302 | 2014.08.15 09:01 | close | 151 | 0.27 | 1.33681 | 0.00000 | 0.00000 | 14.04 | 1892.10 |
303 | 2014.08.15 09:01 | sell | 152 | 0.27 | 1.33682 | 0.00000 | 0.00000 | ||
304 | 2014.08.15 15:46 | close | 152 | 0.27 | 1.34032 | 0.00000 | 0.00000 | -94.50 | 1797.60 |
305 | 2014.08.18 19:01 | buy | 153 | 0.31 | 1.33570 | 0.00000 | 0.00000 | ||
306 | 2014.08.19 15:35 | close | 153 | 0.31 | 1.33218 | 0.00000 | 0.00000 | -111.38 | 1686.22 |
307 | 2014.08.22 08:01 | sell | 154 | 0.37 | 1.32872 | 0.00000 | 0.00000 | ||
308 | 2014.08.25 00:01 | close | 154 | 0.37 | 1.31981 | 0.00000 | 0.00000 | 330.48 | 2016.70 |
309 | 2014.08.25 00:01 | buy | 155 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
310 | 2014.08.26 13:01 | close | 155 | 0.10 | 1.32044 | 0.00000 | 0.00000 | 5.67 | 2022.37 |
311 | 2014.08.26 13:01 | sell | 156 | 0.10 | 1.32044 | 0.00000 | 0.00000 | ||
312 | 2014.08.26 15:01 | close | 156 | 0.10 | 1.31915 | 0.00000 | 0.00000 | 12.90 | 2035.27 |
313 | 2014.08.26 15:01 | buy | 157 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
314 | 2014.08.26 16:01 | close | 157 | 0.10 | 1.32035 | 0.00000 | 0.00000 | 11.90 | 2047.17 |
315 | 2014.08.26 16:01 | sell | 158 | 0.10 | 1.32036 | 0.00000 | 0.00000 | ||
316 | 2014.08.26 17:01 | close | 158 | 0.10 | 1.31963 | 0.00000 | 0.00000 | 7.30 | 2054.47 |
317 | 2014.08.26 17:01 | buy | 159 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
318 | 2014.08.27 03:23 | close | 159 | 0.10 | 1.31615 | 0.00000 | 0.00000 | -35.73 | 2018.74 |
319 | 2014.08.27 18:01 | sell | 160 | 0.10 | 1.32042 | 0.00000 | 0.00000 | ||
320 | 2014.08.29 04:01 | close | 160 | 0.10 | 1.31804 | 0.00000 | 0.00000 | 24.68 | 2043.42 |
321 | 2014.08.29 07:01 | buy | 161 | 0.10 | 1.31791 | 0.00000 | 0.00000 | ||
322 | 2014.08.29 18:28 | close | 161 | 0.10 | 1.31439 | 0.00000 | 0.00000 | -35.20 | 2008.22 |
323 | 2014.09.03 05:01 | sell | 162 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
324 | 2014.09.03 07:01 | close | 162 | 0.10 | 1.31234 | 0.00000 | 0.00000 | 6.70 | 2014.92 |
325 | 2014.09.03 07:01 | buy | 163 | 0.10 | 1.31235 | 0.00000 | 0.00000 | ||
326 | 2014.09.03 11:01 | close | 163 | 0.10 | 1.31464 | 0.00000 | 0.00000 | 22.90 | 2037.82 |
327 | 2014.09.03 11:01 | sell | 164 | 0.10 | 1.31462 | 0.00000 | 0.00000 | ||
328 | 2014.09.04 14:01 | close | 164 | 0.10 | 1.31272 | 0.00000 | 0.00000 | 19.66 | 2057.48 |
329 | 2014.09.04 14:01 | buy | 165 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
330 | 2014.09.04 14:45 | close | 165 | 0.10 | 1.30915 | 0.00000 | 0.00000 | -35.50 | 2021.98 |
331 | 2014.09.08 05:01 | sell | 166 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
332 | 2014.09.08 09:01 | close | 166 | 0.10 | 1.29363 | 0.00000 | 0.00000 | 18.60 | 2040.58 |
333 | 2014.09.08 09:01 | buy | 167 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
334 | 2014.09.08 20:32 | close | 167 | 0.10 | 1.29012 | 0.00000 | 0.00000 | -35.00 | 2005.58 |
335 | 2014.09.10 07:01 | sell | 168 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
336 | 2014.09.10 12:27 | close | 168 | 0.10 | 1.29624 | 0.00000 | 0.00000 | -35.20 | 1970.38 |
337 | 2014.09.11 08:01 | buy | 169 | 0.10 | 1.29052 | 0.00000 | 0.00000 | ||
338 | 2014.09.11 17:01 | close | 169 | 0.10 | 1.29323 | 0.00000 | 0.00000 | 27.10 | 1997.48 |
339 | 2014.09.11 17:01 | sell | 170 | 0.10 | 1.29325 | 0.00000 | 0.00000 | ||
340 | 2014.09.12 12:01 | close | 170 | 0.10 | 1.29223 | 0.00000 | 0.00000 | 10.42 | 2007.90 |
341 | 2014.09.12 12:01 | buy | 171 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
342 | 2014.09.12 12:01 | close | 171 | 0.10 | 1.29238 | 0.00000 | 0.00000 | 1.60 | 2009.50 |
343 | 2014.09.12 12:01 | sell | 172 | 0.10 | 1.29239 | 0.00000 | 0.00000 | ||
344 | 2014.09.12 18:39 | close | 172 | 0.10 | 1.29592 | 0.00000 | 0.00000 | -35.30 | 1974.20 |
345 | 2014.09.15 14:01 | buy | 173 | 0.11 | 1.29215 | 0.00000 | 0.00000 | ||
346 | 2014.09.15 17:01 | close | 173 | 0.11 | 1.29484 | 0.00000 | 0.00000 | 29.59 | 2003.79 |
347 | 2014.09.15 17:01 | sell | 174 | 0.11 | 1.29485 | 0.00000 | 0.00000 | ||
348 | 2014.09.16 09:01 | close | 174 | 0.11 | 1.29347 | 0.00000 | 0.00000 | 15.42 | 2019.22 |
349 | 2014.09.16 09:01 | buy | 175 | 0.11 | 1.29348 | 0.00000 | 0.00000 | ||
350 | 2014.09.16 19:01 | close | 175 | 0.11 | 1.29806 | 0.00000 | 0.00000 | 50.38 | 2069.60 |
351 | 2014.09.16 19:01 | sell | 176 | 0.10 | 1.29805 | 0.00000 | 0.00000 | ||
352 | 2014.09.17 21:01 | close | 176 | 0.10 | 1.29171 | 0.00000 | 0.00000 | 63.62 | 2133.22 |
353 | 2014.09.17 21:01 | buy | 177 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
354 | 2014.09.17 22:24 | close | 177 | 0.10 | 1.28823 | 0.00000 | 0.00000 | -35.10 | 2098.12 |
355 | 2014.09.19 09:01 | sell | 178 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
356 | 2014.09.19 15:01 | close | 178 | 0.10 | 1.28579 | 0.00000 | 0.00000 | 45.30 | 2143.42 |
357 | 2014.09.19 15:01 | buy | 179 | 0.10 | 1.28578 | 0.00000 | 0.00000 | ||
358 | 2014.09.22 17:28 | close | 179 | 0.10 | 1.28226 | 0.00000 | 0.00000 | -35.93 | 2107.49 |
359 | 2014.09.23 04:01 | sell | 180 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
360 | 2014.09.23 11:50 | close | 180 | 0.10 | 1.28853 | 0.00000 | 0.00000 | -35.00 | 2072.49 |
361 | 2014.09.24 09:01 | buy | 181 | 0.10 | 1.28465 | 0.00000 | 0.00000 | ||
362 | 2014.09.24 16:10 | close | 181 | 0.10 | 1.28115 | 0.00000 | 0.00000 | -35.00 | 2037.49 |
363 | 2014.09.30 05:01 | sell | 182 | 0.11 | 1.26851 | 0.00000 | 0.00000 | ||
364 | 2014.09.30 12:01 | close | 182 | 0.11 | 1.26321 | 0.00000 | 0.00000 | 58.30 | 2095.79 |
365 | 2014.09.30 12:01 | buy | 183 | 0.11 | 1.26320 | 0.00000 | 0.00000 | ||
366 | 2014.09.30 12:37 | close | 183 | 0.11 | 1.25969 | 0.00000 | 0.00000 | -38.61 | 2057.18 |
367 | 2014.10.01 23:01 | sell | 184 | 0.11 | 1.26160 | 0.00000 | 0.00000 | ||
368 | 2014.10.02 06:06 | close | 184 | 0.11 | 1.26512 | 0.00000 | 0.00000 | -37.99 | 2019.18 |
369 | 2014.10.03 13:01 | buy | 185 | 0.12 | 1.26181 | 0.00000 | 0.00000 | ||
370 | 2014.10.03 15:30 | close | 185 | 0.12 | 1.25827 | 0.00000 | 0.00000 | -42.48 | 1976.70 |
371 | 2014.10.06 23:01 | sell | 186 | 0.13 | 1.26434 | 0.00000 | 0.00000 | ||
372 | 2014.10.07 22:19 | close | 186 | 0.13 | 1.26785 | 0.00000 | 0.00000 | -45.34 | 1931.36 |
373 | 2014.10.08 10:01 | buy | 187 | 0.14 | 1.26356 | 0.00000 | 0.00000 | ||
374 | 2014.10.08 13:01 | close | 187 | 0.14 | 1.26589 | 0.00000 | 0.00000 | 32.62 | 1963.98 |
375 | 2014.10.08 13:01 | sell | 188 | 0.14 | 1.26590 | 0.00000 | 0.00000 | ||
376 | 2014.10.08 21:00 | close | 188 | 0.14 | 1.26941 | 0.00000 | 0.00000 | -49.14 | 1914.84 |
377 | 2014.10.10 11:01 | buy | 189 | 0.16 | 1.26662 | 0.00000 | 0.00000 | ||
378 | 2014.10.10 15:24 | close | 189 | 0.16 | 1.26312 | 0.00000 | 0.00000 | -56.00 | 1858.84 |
379 | 2014.10.13 05:01 | sell | 190 | 0.19 | 1.26867 | 0.00000 | 0.00000 | ||
380 | 2014.10.13 10:01 | close | 190 | 0.19 | 1.26589 | 0.00000 | 0.00000 | 52.82 | 1911.66 |
381 | 2014.10.13 10:01 | buy | 191 | 0.19 | 1.26591 | 0.00000 | 0.00000 | ||
382 | 2014.10.13 23:01 | close | 191 | 0.19 | 1.26911 | 0.00000 | 0.00000 | 60.80 | 1972.46 |
383 | 2014.10.13 23:01 | sell | 192 | 0.19 | 1.26912 | 0.00000 | 0.00000 | ||
384 | 2014.10.13 23:26 | close | 192 | 0.19 | 1.27262 | 0.00000 | 0.00000 | -66.50 | 1905.96 |
385 | 2014.10.14 19:01 | buy | 193 | 0.22 | 1.26584 | 0.00000 | 0.00000 | ||
386 | 2014.10.15 16:01 | close | 193 | 0.22 | 1.27434 | 0.00000 | 0.00000 | 185.39 | 2091.35 |
387 | 2014.10.15 16:01 | sell | 194 | 0.22 | 1.27435 | 0.00000 | 0.00000 | ||
388 | 2014.10.15 16:27 | close | 194 | 0.22 | 1.27786 | 0.00000 | 0.00000 | -77.22 | 2014.13 |
389 | 2014.10.17 10:01 | buy | 195 | 0.25 | 1.27877 | 0.00000 | 0.00000 | ||
390 | 2014.10.17 12:01 | close | 195 | 0.25 | 1.28345 | 0.00000 | 0.00000 | 117.00 | 2131.13 |
391 | 2014.10.17 12:01 | sell | 196 | 0.25 | 1.28344 | 0.00000 | 0.00000 | ||
392 | 2014.10.17 21:01 | close | 196 | 0.25 | 1.27752 | 0.00000 | 0.00000 | 148.00 | 2279.13 |
393 | 2014.10.17 21:01 | buy | 197 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
394 | 2014.10.20 01:28 | close | 197 | 0.10 | 1.27395 | 0.00000 | 0.00000 | -36.03 | 2243.10 |
395 | 2014.10.20 20:01 | sell | 198 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
396 | 2014.10.21 09:13 | close | 198 | 0.10 | 1.28297 | 0.00000 | 0.00000 | -34.88 | 2208.22 |
397 | 2014.10.21 14:01 | buy | 199 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
398 | 2014.10.21 17:12 | close | 199 | 0.10 | 1.27174 | 0.00000 | 0.00000 | -35.10 | 2173.12 |
399 | 2014.10.24 08:01 | sell | 200 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
400 | 2014.10.24 11:01 | close | 200 | 0.10 | 1.26393 | 0.00000 | 0.00000 | 15.70 | 2188.82 |
401 | 2014.10.24 11:01 | buy | 201 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
402 | 2014.10.24 12:01 | close | 201 | 0.10 | 1.26557 | 0.00000 | 0.00000 | 16.30 | 2205.12 |
403 | 2014.10.24 12:01 | sell | 202 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
404 | 2014.10.24 16:52 | close | 202 | 0.10 | 1.26906 | 0.00000 | 0.00000 | -35.00 | 2170.12 |
405 | 2014.10.29 20:01 | buy | 203 | 0.11 | 1.26889 | 0.00000 | 0.00000 | ||
406 | 2014.10.29 20:10 | close | 203 | 0.11 | 1.26539 | 0.00000 | 0.00000 | -38.50 | 2131.62 |
407 | 2014.11.04 11:01 | sell | 204 | 0.12 | 1.25099 | 0.00000 | 0.00000 | ||
408 | 2014.11.04 17:29 | close | 204 | 0.12 | 1.25451 | 0.00000 | 0.00000 | -42.24 | 2089.38 |
409 | 2014.11.05 12:01 | buy | 205 | 0.13 | 1.24810 | 0.00000 | 0.00000 | ||
410 | 2014.11.06 15:35 | close | 205 | 0.13 | 1.24455 | 0.00000 | 0.00000 | -49.00 | 2040.38 |
411 | 2014.11.10 02:01 | sell | 206 | 0.15 | 1.24615 | 0.00000 | 0.00000 | ||
412 | 2014.11.10 12:48 | close | 206 | 0.15 | 1.24966 | 0.00000 | 0.00000 | -52.65 | 1987.73 |
413 | 2014.11.11 07:01 | buy | 207 | 0.17 | 1.24178 | 0.00000 | 0.00000 | ||
414 | 2014.11.11 21:01 | close | 207 | 0.17 | 1.24859 | 0.00000 | 0.00000 | 115.77 | 2103.50 |
415 | 2014.11.11 21:01 | sell | 208 | 0.17 | 1.24857 | 0.00000 | 0.00000 | ||
416 | 2014.11.13 05:01 | close | 208 | 0.17 | 1.24407 | 0.00000 | 0.00000 | 78.00 | 2181.50 |
417 | 2014.11.13 05:01 | buy | 209 | 0.17 | 1.24408 | 0.00000 | 0.00000 | ||
418 | 2014.11.13 13:01 | close | 209 | 0.17 | 1.24668 | 0.00000 | 0.00000 | 44.20 | 2225.70 |
419 | 2014.11.13 13:01 | sell | 210 | 0.17 | 1.24669 | 0.00000 | 0.00000 | ||
420 | 2014.11.14 08:01 | close | 210 | 0.17 | 1.24302 | 0.00000 | 0.00000 | 62.76 | 2288.46 |
421 | 2014.11.14 08:01 | buy | 211 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
422 | 2014.11.14 12:01 | close | 211 | 0.10 | 1.24634 | 0.00000 | 0.00000 | 33.20 | 2321.66 |
423 | 2014.11.14 12:01 | sell | 212 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
424 | 2014.11.14 15:01 | close | 212 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 27.60 | 2349.26 |
425 | 2014.11.14 15:01 | buy | 213 | 0.10 | 1.24361 | 0.00000 | 0.00000 | ||
426 | 2014.11.14 15:36 | close | 213 | 0.10 | 1.24008 | 0.00000 | 0.00000 | -35.30 | 2313.96 |
427 | 2014.11.14 18:01 | sell | 214 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
428 | 2014.11.14 19:03 | close | 214 | 0.10 | 1.25144 | 0.00000 | 0.00000 | -35.40 | 2278.56 |
429 | 2014.11.18 10:01 | buy | 215 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
430 | 2014.11.18 12:01 | close | 215 | 0.10 | 1.25272 | 0.00000 | 0.00000 | 39.20 | 2317.76 |
431 | 2014.11.18 12:01 | sell | 216 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
432 | 2014.11.19 15:46 | close | 216 | 0.10 | 1.25622 | 0.00000 | 0.00000 | -34.88 | 2282.88 |
433 | 2014.11.20 11:01 | buy | 217 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
434 | 2014.11.20 16:01 | close | 217 | 0.10 | 1.25479 | 0.00000 | 0.00000 | 32.30 | 2315.18 |
435 | 2014.11.20 16:01 | sell | 218 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
436 | 2014.11.21 11:01 | close | 218 | 0.10 | 1.24602 | 0.00000 | 0.00000 | 87.82 | 2403.00 |
437 | 2014.11.21 11:01 | buy | 219 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
438 | 2014.11.21 12:03 | close | 219 | 0.10 | 1.24250 | 0.00000 | 0.00000 | -35.10 | 2367.90 |
439 | 2014.11.25 00:01 | sell | 220 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
440 | 2014.11.25 17:02 | close | 220 | 0.10 | 1.24763 | 0.00000 | 0.00000 | -35.10 | 2332.80 |
441 | 2014.11.27 11:01 | buy | 221 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
442 | 2014.11.27 15:01 | close | 221 | 0.10 | 1.24910 | 0.00000 | 0.00000 | 17.30 | 2350.10 |
443 | 2014.11.27 15:01 | sell | 222 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
444 | 2014.11.28 02:01 | close | 222 | 0.10 | 1.24579 | 0.00000 | 0.00000 | 33.42 | 2383.52 |
445 | 2014.11.28 02:01 | buy | 223 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
446 | 2014.12.01 09:57 | close | 223 | 0.10 | 1.24230 | 0.00000 | 0.00000 | -35.73 | 2347.79 |
447 | 2014.12.01 12:01 | sell | 224 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
448 | 2014.12.01 16:55 | close | 224 | 0.10 | 1.25003 | 0.00000 | 0.00000 | -35.10 | 2312.69 |
449 | 2014.12.02 12:01 | buy | 225 | 0.11 | 1.24338 | 0.00000 | 0.00000 | ||
450 | 2014.12.02 16:59 | close | 225 | 0.11 | 1.23987 | 0.00000 | 0.00000 | -38.61 | 2274.08 |
451 | 2014.12.04 16:01 | sell | 226 | 0.11 | 1.24042 | 0.00000 | 0.00000 | ||
452 | 2014.12.04 18:00 | close | 226 | 0.11 | 1.24393 | 0.00000 | 0.00000 | -38.61 | 2235.47 |
453 | 2014.12.05 18:01 | buy | 227 | 0.12 | 1.22927 | 0.00000 | 0.00000 | ||
454 | 2014.12.08 10:20 | close | 227 | 0.12 | 1.22577 | 0.00000 | 0.00000 | -42.88 | 2192.60 |
455 | 2014.12.09 03:01 | sell | 228 | 0.13 | 1.23056 | 0.00000 | 0.00000 | ||
456 | 2014.12.09 08:17 | close | 228 | 0.13 | 1.23408 | 0.00000 | 0.00000 | -45.76 | 2146.84 |
457 | 2014.12.11 17:01 | buy | 229 | 0.15 | 1.23941 | 0.00000 | 0.00000 | ||
458 | 2014.12.12 18:01 | close | 229 | 0.15 | 1.24615 | 0.00000 | 0.00000 | 100.00 | 2246.84 |
459 | 2014.12.12 18:01 | sell | 230 | 0.15 | 1.24616 | 0.00000 | 0.00000 | ||
460 | 2014.12.16 00:01 | close | 230 | 0.15 | 1.24358 | 0.00000 | 0.00000 | 39.36 | 2286.20 |
461 | 2014.12.16 00:01 | buy | 231 | 0.15 | 1.24354 | 0.00000 | 0.00000 | ||
462 | 2014.12.16 06:01 | close | 231 | 0.15 | 1.24594 | 0.00000 | 0.00000 | 36.00 | 2322.20 |
463 | 2014.12.16 06:01 | sell | 232 | 0.15 | 1.24593 | 0.00000 | 0.00000 | ||
464 | 2014.12.16 09:01 | close | 232 | 0.15 | 1.24414 | 0.00000 | 0.00000 | 26.85 | 2349.05 |
465 | 2014.12.16 09:01 | buy | 233 | 0.15 | 1.24417 | 0.00000 | 0.00000 | ||
466 | 2014.12.16 11:01 | close | 233 | 0.15 | 1.24856 | 0.00000 | 0.00000 | 65.85 | 2414.90 |
467 | 2014.12.16 11:01 | sell | 234 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
468 | 2014.12.16 12:00 | close | 234 | 0.10 | 1.25209 | 0.00000 | 0.00000 | -35.20 | 2379.70 |
469 | 2014.12.17 18:01 | buy | 235 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
470 | 2014.12.17 21:45 | close | 235 | 0.10 | 1.23585 | 0.00000 | 0.00000 | -35.00 | 2344.70 |
471 | 2014.12.29 04:01 | sell | 236 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
472 | 2014.12.29 09:01 | close | 236 | 0.10 | 1.21842 | 0.00000 | 0.00000 | 0.90 | 2345.60 |
473 | 2014.12.29 09:01 | buy | 237 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
474 | 2014.12.29 12:01 | close | 237 | 0.10 | 1.22084 | 0.00000 | 0.00000 | 24.40 | 2370.00 |
475 | 2014.12.29 12:01 | sell | 238 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
476 | 2014.12.29 18:01 | close | 238 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 29.50 | 2399.50 |
477 | 2014.12.29 18:01 | buy | 239 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
478 | 2014.12.29 20:19 | close | 239 | 0.10 | 1.21440 | 0.00000 | 0.00000 | -35.20 | 2364.30 |
479 | 2014.12.31 07:01 | sell | 240 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
480 | 2014.12.31 09:01 | close | 240 | 0.10 | 1.21486 | 0.00000 | 0.00000 | 8.80 | 2373.10 |
481 | 2014.12.31 09:01 | buy | 241 | 0.10 | 1.21488 | 0.00000 | 0.00000 | ||
482 | 2014.12.31 16:40 | close | 241 | 0.10 | 1.21138 | 0.00000 | 0.00000 | -35.00 | 2338.10 |
483 | 2015.01.09 18:01 | sell | 242 | 0.11 | 1.18324 | 0.00000 | 0.00000 | ||
484 | 2015.01.12 00:48 | close | 242 | 0.11 | 1.18675 | 0.00000 | 0.00000 | -38.37 | 2299.74 |
485 | 2015.01.12 13:01 | buy | 243 | 0.11 | 1.17900 | 0.00000 | 0.00000 | ||
486 | 2015.01.12 17:01 | close | 243 | 0.11 | 1.18394 | 0.00000 | 0.00000 | 54.34 | 2354.08 |
487 | 2015.01.12 17:01 | sell | 244 | 0.11 | 1.18395 | 0.00000 | 0.00000 | ||
488 | 2015.01.13 07:01 | close | 244 | 0.11 | 1.18359 | 0.00000 | 0.00000 | 4.20 | 2358.28 |
489 | 2015.01.13 07:01 | buy | 245 | 0.11 | 1.18359 | 0.00000 | 0.00000 | ||
490 | 2015.01.13 11:45 | close | 245 | 0.11 | 1.18008 | 0.00000 | 0.00000 | -38.61 | 2319.67 |
491 | 2015.01.15 05:01 | sell | 246 | 0.12 | 1.17801 | 0.00000 | 0.00000 | ||
492 | 2015.01.15 10:01 | close | 246 | 0.12 | 1.17727 | 0.00000 | 0.00000 | 8.88 | 2328.55 |
493 | 2015.01.15 10:01 | buy | 247 | 0.12 | 1.17726 | 0.00000 | 0.00000 | ||
494 | 2015.01.15 11:31 | close | 247 | 0.12 | 1.17376 | 0.00000 | 0.00000 | -42.00 | 2286.55 |
495 | 2015.01.20 01:01 | sell | 248 | 0.12 | 1.16038 | 0.00000 | 0.00000 | ||
496 | 2015.01.20 08:01 | close | 248 | 0.12 | 1.15832 | 0.00000 | 0.00000 | 24.72 | 2311.27 |
497 | 2015.01.20 08:01 | buy | 249 | 0.12 | 1.15830 | 0.00000 | 0.00000 | ||
498 | 2015.01.20 10:01 | close | 249 | 0.12 | 1.15900 | 0.00000 | 0.00000 | 8.40 | 2319.67 |
499 | 2015.01.20 10:01 | sell | 250 | 0.12 | 1.15901 | 0.00000 | 0.00000 | ||
500 | 2015.01.20 19:01 | close | 250 | 0.12 | 1.15575 | 0.00000 | 0.00000 | 39.12 | 2358.79 |
501 | 2015.01.20 19:01 | buy | 251 | 0.12 | 1.15574 | 0.00000 | 0.00000 | ||
502 | 2015.01.21 15:01 | close | 251 | 0.12 | 1.15889 | 0.00000 | 0.00000 | 36.92 | 2395.71 |
503 | 2015.01.21 15:01 | sell | 252 | 0.12 | 1.15888 | 0.00000 | 0.00000 | ||
504 | 2015.01.21 15:54 | close | 252 | 0.12 | 1.16238 | 0.00000 | 0.00000 | -42.00 | 2353.71 |
505 | 2015.01.21 20:01 | buy | 253 | 0.13 | 1.15730 | 0.00000 | 0.00000 | ||
506 | 2015.01.22 00:01 | close | 253 | 0.13 | 1.16092 | 0.00000 | 0.00000 | 44.21 | 2397.93 |
507 | 2015.01.22 00:01 | sell | 254 | 0.13 | 1.16091 | 0.00000 | 0.00000 | ||
508 | 2015.01.22 13:55 | close | 254 | 0.13 | 1.16443 | 0.00000 | 0.00000 | -45.76 | 2352.16 |
509 | 2015.01.22 16:01 | buy | 255 | 0.14 | 1.15524 | 0.00000 | 0.00000 | ||
510 | 2015.01.22 16:05 | close | 255 | 0.14 | 1.15172 | 0.00000 | 0.00000 | -49.28 | 2302.88 |
511 | 2015.01.26 21:01 | sell | 256 | 0.15 | 1.12744 | 0.00000 | 0.00000 | ||
512 | 2015.01.27 10:42 | close | 256 | 0.15 | 1.13094 | 0.00000 | 0.00000 | -52.17 | 2250.71 |
513 | 2015.01.28 22:01 | buy | 257 | 0.16 | 1.13067 | 0.00000 | 0.00000 | ||
514 | 2015.01.29 00:52 | close | 257 | 0.16 | 1.12717 | 0.00000 | 0.00000 | -59.50 | 2191.21 |
515 | 2015.01.29 17:01 | sell | 258 | 0.18 | 1.13364 | 0.00000 | 0.00000 | ||
516 | 2015.01.29 20:01 | close | 258 | 0.18 | 1.13024 | 0.00000 | 0.00000 | 61.20 | 2252.41 |
517 | 2015.01.29 20:01 | buy | 259 | 0.18 | 1.13022 | 0.00000 | 0.00000 | ||
518 | 2015.01.30 03:01 | close | 259 | 0.18 | 1.13267 | 0.00000 | 0.00000 | 42.79 | 2295.20 |
519 | 2015.01.30 03:01 | sell | 260 | 0.18 | 1.13267 | 0.00000 | 0.00000 | ||
520 | 2015.01.30 13:01 | close | 260 | 0.18 | 1.13619 | 0.00000 | 0.00000 | -63.36 | 2231.84 |
521 | 2015.01.30 23:01 | buy | 261 | 0.19 | 1.12987 | 0.00000 | 0.00000 | ||
522 | 2015.02.02 00:01 | close | 261 | 0.19 | 1.13163 | 0.00000 | 0.00000 | 32.05 | 2263.89 |
523 | 2015.02.02 00:01 | sell | 262 | 0.19 | 1.13169 | 0.00000 | 0.00000 | ||
524 | 2015.02.02 02:01 | close | 262 | 0.19 | 1.13035 | 0.00000 | 0.00000 | 25.46 | 2289.35 |
525 | 2015.02.02 02:01 | buy | 263 | 0.19 | 1.13033 | 0.00000 | 0.00000 | ||
526 | 2015.02.02 13:01 | close | 263 | 0.19 | 1.13394 | 0.00000 | 0.00000 | 68.59 | 2357.94 |
527 | 2015.02.02 13:01 | sell | 264 | 0.19 | 1.13393 | 0.00000 | 0.00000 | ||
528 | 2015.02.03 15:11 | close | 264 | 0.19 | 1.13744 | 0.00000 | 0.00000 | -66.27 | 2291.67 |
529 | 2015.02.05 01:01 | buy | 265 | 0.21 | 1.13336 | 0.00000 | 0.00000 | ||
530 | 2015.02.05 12:40 | close | 265 | 0.21 | 1.14326 | 0.00000 | 0.00000 | 207.90 | 2499.57 |
531 | 2015.02.06 00:01 | sell | 266 | 0.10 | 1.14759 | 0.00000 | 0.00000 | ||
532 | 2015.02.06 15:31 | close | 266 | 0.10 | 1.13769 | 0.00000 | 0.00000 | 99.00 | 2598.57 |
533 | 2015.02.06 17:01 | buy | 267 | 0.10 | 1.13407 | 0.00000 | 0.00000 | ||
534 | 2015.02.09 00:00 | close | 267 | 0.10 | 1.12938 | 0.00000 | 0.00000 | -47.63 | 2550.94 |
535 | 2015.02.10 05:01 | sell | 268 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
536 | 2015.02.10 11:01 | close | 268 | 0.10 | 1.13113 | 0.00000 | 0.00000 | 28.10 | 2579.04 |
537 | 2015.02.10 11:01 | buy | 269 | 0.10 | 1.13112 | 0.00000 | 0.00000 | ||
538 | 2015.02.10 12:05 | close | 269 | 0.10 | 1.12759 | 0.00000 | 0.00000 | -35.30 | 2543.74 |
539 | 2015.02.11 05:01 | sell | 270 | 0.10 | 1.13242 | 0.00000 | 0.00000 | ||
540 | 2015.02.11 07:01 | close | 270 | 0.10 | 1.13169 | 0.00000 | 0.00000 | 7.30 | 2551.04 |
541 | 2015.02.11 07:01 | buy | 271 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
542 | 2015.02.11 19:10 | close | 271 | 0.10 | 1.12818 | 0.00000 | 0.00000 | -35.00 | 2516.04 |
543 | 2015.02.12 00:01 | sell | 272 | 0.10 | 1.13387 | 0.00000 | 0.00000 | ||
544 | 2015.02.12 09:01 | close | 272 | 0.10 | 1.13123 | 0.00000 | 0.00000 | 26.40 | 2542.44 |
545 | 2015.02.12 09:01 | buy | 273 | 0.10 | 1.13118 | 0.00000 | 0.00000 | ||
546 | 2015.02.12 10:01 | close | 273 | 0.10 | 1.13264 | 0.00000 | 0.00000 | 14.60 | 2557.04 |
547 | 2015.02.12 10:01 | sell | 274 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
548 | 2015.02.12 15:35 | close | 274 | 0.10 | 1.13617 | 0.00000 | 0.00000 | -35.20 | 2521.84 |
549 | 2015.02.16 16:01 | buy | 275 | 0.11 | 1.14048 | 0.00000 | 0.00000 | ||
550 | 2015.02.16 18:55 | close | 275 | 0.11 | 1.13691 | 0.00000 | 0.00000 | -39.27 | 2482.57 |
551 | 2015.02.17 13:01 | sell | 276 | 0.11 | 1.14116 | 0.00000 | 0.00000 | ||
552 | 2015.02.17 13:57 | close | 276 | 0.11 | 1.14468 | 0.00000 | 0.00000 | -38.72 | 2443.85 |
553 | 2015.02.18 18:01 | buy | 277 | 0.12 | 1.13598 | 0.00000 | 0.00000 | ||
554 | 2015.02.19 03:01 | close | 277 | 0.12 | 1.14031 | 0.00000 | 0.00000 | 49.33 | 2493.18 |
555 | 2015.02.19 04:01 | sell | 278 | 0.12 | 1.14161 | 0.00000 | 0.00000 | ||
556 | 2015.02.19 15:01 | close | 278 | 0.12 | 1.13783 | 0.00000 | 0.00000 | 45.36 | 2538.54 |
557 | 2015.02.19 15:01 | buy | 279 | 0.12 | 1.13782 | 0.00000 | 0.00000 | ||
558 | 2015.02.20 09:11 | close | 279 | 0.12 | 1.13431 | 0.00000 | 0.00000 | -43.00 | 2495.54 |
559 | 2015.02.20 22:01 | sell | 280 | 0.13 | 1.14064 | 0.00000 | 0.00000 | ||
560 | 2015.02.23 10:01 | close | 280 | 0.13 | 1.13554 | 0.00000 | 0.00000 | 66.59 | 2562.13 |
561 | 2015.02.23 10:01 | buy | 281 | 0.13 | 1.13555 | 0.00000 | 0.00000 | ||
562 | 2015.02.23 11:06 | close | 281 | 0.13 | 1.13201 | 0.00000 | 0.00000 | -46.02 | 2516.11 |
563 | 2015.02.24 21:01 | sell | 282 | 0.13 | 1.13426 | 0.00000 | 0.00000 | ||
564 | 2015.02.25 09:26 | close | 282 | 0.13 | 1.13777 | 0.00000 | 0.00000 | -45.34 | 2470.77 |
565 | 2015.02.26 15:01 | buy | 283 | 0.14 | 1.13168 | 0.00000 | 0.00000 | ||
566 | 2015.02.26 15:46 | close | 283 | 0.14 | 1.12816 | 0.00000 | 0.00000 | -49.28 | 2421.49 |
567 | 2015.03.02 12:01 | sell | 284 | 0.15 | 1.12157 | 0.00000 | 0.00000 | ||
568 | 2015.03.02 19:01 | close | 284 | 0.15 | 1.11880 | 0.00000 | 0.00000 | 41.55 | 2463.04 |
569 | 2015.03.02 19:01 | buy | 285 | 0.15 | 1.11880 | 0.00000 | 0.00000 | ||
570 | 2015.03.03 09:01 | close | 285 | 0.15 | 1.11980 | 0.00000 | 0.00000 | 13.90 | 2476.94 |
571 | 2015.03.03 09:01 | sell | 286 | 0.15 | 1.11981 | 0.00000 | 0.00000 | ||
572 | 2015.03.03 14:01 | close | 286 | 0.15 | 1.11557 | 0.00000 | 0.00000 | 63.60 | 2540.54 |
573 | 2015.03.03 14:01 | buy | 287 | 0.15 | 1.11556 | 0.00000 | 0.00000 | ||
574 | 2015.03.03 19:01 | close | 287 | 0.15 | 1.12130 | 0.00000 | 0.00000 | 86.10 | 2626.64 |
575 | 2015.03.03 19:01 | sell | 288 | 0.10 | 1.12132 | 0.00000 | 0.00000 | ||
576 | 2015.03.03 21:01 | close | 288 | 0.10 | 1.11916 | 0.00000 | 0.00000 | 21.60 | 2648.24 |
577 | 2015.03.03 21:01 | buy | 289 | 0.10 | 1.11917 | 0.00000 | 0.00000 | ||
578 | 2015.03.04 10:33 | close | 289 | 0.10 | 1.11567 | 0.00000 | 0.00000 | -35.73 | 2612.51 |
579 | 2015.03.12 22:01 | sell | 290 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
580 | 2015.03.13 16:01 | close | 290 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 99.32 | 2711.83 |
581 | 2015.03.13 18:01 | buy | 291 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
582 | 2015.03.13 19:27 | close | 291 | 0.10 | 1.04834 | 0.00000 | 0.00000 | -35.30 | 2676.53 |
583 | 2015.03.16 16:01 | sell | 292 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
584 | 2015.03.17 16:06 | close | 292 | 0.10 | 1.06478 | 0.00000 | 0.00000 | -34.78 | 2641.75 |
585 | 2015.03.20 08:01 | buy | 293 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
586 | 2015.03.20 15:12 | close | 293 | 0.10 | 1.07858 | 0.00000 | 0.00000 | 99.00 | 2740.75 |
587 | 2015.03.20 16:01 | sell | 294 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
588 | 2015.03.20 18:32 | close | 294 | 0.10 | 1.08327 | 0.00000 | 0.00000 | -35.70 | 2705.05 |
589 | 2015.03.26 18:01 | buy | 295 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
590 | 2015.03.26 19:30 | close | 295 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -35.20 | 2669.85 |
591 | 2015.04.01 21:01 | sell | 296 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
592 | 2015.04.02 09:21 | close | 296 | 0.10 | 1.08059 | 0.00000 | 0.00000 | -34.44 | 2635.41 |
593 | 2015.04.07 02:01 | buy | 297 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
594 | 2015.04.07 11:16 | close | 297 | 0.10 | 1.08955 | 0.00000 | 0.00000 | -35.20 | 2600.21 |
595 | 2015.04.14 16:01 | sell | 298 | 0.11 | 1.06560 | 0.00000 | 0.00000 | ||
596 | 2015.04.14 16:18 | close | 298 | 0.11 | 1.06914 | 0.00000 | 0.00000 | -38.94 | 2561.27 |
597 | 2015.04.16 12:01 | buy | 299 | 0.12 | 1.06264 | 0.00000 | 0.00000 | ||
598 | 2015.04.16 13:44 | close | 299 | 0.12 | 1.07255 | 0.00000 | 0.00000 | 118.92 | 2680.19 |
599 | 2015.04.16 14:01 | sell | 300 | 0.12 | 1.07141 | 0.00000 | 0.00000 | ||
600 | 2015.04.16 15:30 | close | 300 | 0.12 | 1.07492 | 0.00000 | 0.00000 | -42.12 | 2638.07 |
601 | 2015.04.20 12:01 | buy | 301 | 0.13 | 1.07508 | 0.00000 | 0.00000 | ||
602 | 2015.04.20 15:16 | close | 301 | 0.13 | 1.07158 | 0.00000 | 0.00000 | -45.50 | 2592.57 |
603 | 2015.04.22 11:01 | sell | 302 | 0.13 | 1.07533 | 0.00000 | 0.00000 | ||
604 | 2015.04.22 11:43 | close | 302 | 0.13 | 1.07883 | 0.00000 | 0.00000 | -45.50 | 2547.07 |
605 | 2015.04.22 16:01 | buy | 303 | 0.15 | 1.07210 | 0.00000 | 0.00000 | ||
606 | 2015.04.22 19:01 | close | 303 | 0.15 | 1.07296 | 0.00000 | 0.00000 | 12.90 | 2559.97 |
607 | 2015.04.22 19:01 | sell | 304 | 0.15 | 1.07296 | 0.00000 | 0.00000 | ||
608 | 2015.04.23 04:01 | close | 304 | 0.15 | 1.07054 | 0.00000 | 0.00000 | 37.29 | 2597.26 |
609 | 2015.04.23 04:01 | buy | 305 | 0.15 | 1.07056 | 0.00000 | 0.00000 | ||
610 | 2015.04.23 10:10 | close | 305 | 0.15 | 1.06706 | 0.00000 | 0.00000 | -52.50 | 2544.76 |
611 | 2015.04.23 13:01 | sell | 306 | 0.16 | 1.07512 | 0.00000 | 0.00000 | ||
612 | 2015.04.23 17:25 | close | 306 | 0.16 | 1.07864 | 0.00000 | 0.00000 | -56.32 | 2488.44 |
613 | 2015.04.28 10:01 | buy | 307 | 0.17 | 1.08652 | 0.00000 | 0.00000 | ||
614 | 2015.04.28 11:01 | close | 307 | 0.17 | 1.08827 | 0.00000 | 0.00000 | 29.75 | 2518.19 |
615 | 2015.04.28 11:01 | sell | 308 | 0.17 | 1.08828 | 0.00000 | 0.00000 | ||
616 | 2015.04.28 12:30 | close | 308 | 0.17 | 1.09179 | 0.00000 | 0.00000 | -59.67 | 2458.52 |
617 | 2015.05.04 06:01 | buy | 309 | 0.19 | 1.11899 | 0.00000 | 0.00000 | ||
618 | 2015.05.04 10:44 | close | 309 | 0.19 | 1.11548 | 0.00000 | 0.00000 | -66.69 | 2391.83 |
619 | 2015.05.05 20:01 | sell | 310 | 0.22 | 1.12051 | 0.00000 | 0.00000 | ||
620 | 2015.05.06 06:19 | close | 310 | 0.22 | 1.12401 | 0.00000 | 0.00000 | -76.52 | 2315.31 |
621 | 2015.05.08 04:01 | buy | 311 | 0.26 | 1.12438 | 0.00000 | 0.00000 | ||
622 | 2015.05.08 06:02 | close | 311 | 0.26 | 1.12086 | 0.00000 | 0.00000 | -91.52 | 2223.79 |
623 | 2015.05.12 11:01 | sell | 312 | 0.33 | 1.12307 | 0.00000 | 0.00000 | ||
624 | 2015.05.12 11:46 | close | 312 | 0.33 | 1.12660 | 0.00000 | 0.00000 | -116.49 | 2107.30 |
625 | 2015.05.15 15:01 | buy | 313 | 0.43 | 1.13318 | 0.00000 | 0.00000 | ||
626 | 2015.05.15 17:29 | close | 313 | 0.43 | 1.14308 | 0.00000 | 0.00000 | 425.70 | 2533.00 |
627 | 2015.05.15 18:01 | sell | 314 | 0.43 | 1.14427 | 0.00000 | 0.00000 | ||
628 | 2015.05.18 12:01 | close | 314 | 0.43 | 1.13860 | 0.00000 | 0.00000 | 244.76 | 2777.76 |
629 | 2015.05.18 12:01 | buy | 315 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
630 | 2015.05.18 16:41 | close | 315 | 0.10 | 1.13509 | 0.00000 | 0.00000 | -35.00 | 2742.76 |
631 | 2015.05.21 11:01 | sell | 316 | 0.10 | 1.11447 | 0.00000 | 0.00000 | ||
632 | 2015.05.21 13:19 | close | 316 | 0.10 | 1.11798 | 0.00000 | 0.00000 | -35.10 | 2707.66 |
633 | 2015.05.22 16:01 | buy | 317 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
634 | 2015.05.22 16:02 | close | 317 | 0.10 | 1.10376 | 0.00000 | 0.00000 | -35.10 | 2672.56 |
635 | 2015.05.28 04:01 | sell | 318 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
636 | 2015.05.28 09:37 | close | 318 | 0.10 | 1.09454 | 0.00000 | 0.00000 | -35.10 | 2637.46 |
637 | 2015.05.28 17:01 | buy | 319 | 0.11 | 1.08774 | 0.00000 | 0.00000 | ||
638 | 2015.05.28 18:01 | close | 319 | 0.11 | 1.09168 | 0.00000 | 0.00000 | 43.34 | 2680.80 |
639 | 2015.05.28 18:01 | sell | 320 | 0.11 | 1.09167 | 0.00000 | 0.00000 | ||
640 | 2015.05.28 19:01 | close | 320 | 0.11 | 1.08927 | 0.00000 | 0.00000 | 26.40 | 2707.20 |
641 | 2015.05.28 19:01 | buy | 321 | 0.11 | 1.08930 | 0.00000 | 0.00000 | ||
642 | 2015.05.28 20:01 | close | 321 | 0.11 | 1.09356 | 0.00000 | 0.00000 | 46.86 | 2754.06 |
643 | 2015.05.28 20:01 | sell | 322 | 0.11 | 1.09357 | 0.00000 | 0.00000 | ||
644 | 2015.05.29 00:11 | close | 322 | 0.11 | 1.09707 | 0.00000 | 0.00000 | -38.26 | 2715.80 |
645 | 2015.06.01 12:01 | buy | 323 | 0.11 | 1.08933 | 0.00000 | 0.00000 | ||
646 | 2015.06.02 10:16 | close | 323 | 0.11 | 1.09923 | 0.00000 | 0.00000 | 108.10 | 2823.90 |
647 | 2015.06.02 12:01 | sell | 324 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
648 | 2015.06.02 13:24 | close | 324 | 0.10 | 1.10273 | 0.00000 | 0.00000 | -35.50 | 2788.40 |
649 | 2015.06.05 08:01 | buy | 325 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
650 | 2015.06.05 11:01 | close | 325 | 0.10 | 1.12744 | 0.00000 | 0.00000 | 57.10 | 2845.50 |
651 | 2015.06.05 11:01 | sell | 326 | 0.10 | 1.12745 | 0.00000 | 0.00000 | ||
652 | 2015.06.05 12:01 | close | 326 | 0.10 | 1.12573 | 0.00000 | 0.00000 | 17.20 | 2862.70 |
653 | 2015.06.05 12:01 | buy | 327 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
654 | 2015.06.05 13:01 | close | 327 | 0.10 | 1.12636 | 0.00000 | 0.00000 | 6.40 | 2869.10 |
655 | 2015.06.05 13:01 | sell | 328 | 0.10 | 1.12637 | 0.00000 | 0.00000 | ||
656 | 2015.06.05 15:01 | close | 328 | 0.10 | 1.12284 | 0.00000 | 0.00000 | 35.30 | 2904.40 |
657 | 2015.06.05 15:01 | buy | 329 | 0.10 | 1.12283 | 0.00000 | 0.00000 | ||
658 | 2015.06.05 15:30 | close | 329 | 0.10 | 1.11921 | 0.00000 | 0.00000 | -36.20 | 2868.20 |
659 | 2015.06.08 19:01 | sell | 330 | 0.10 | 1.12315 | 0.00000 | 0.00000 | ||
660 | 2015.06.08 20:10 | close | 330 | 0.10 | 1.12666 | 0.00000 | 0.00000 | -35.10 | 2833.10 |
661 | 2015.06.10 15:01 | buy | 331 | 0.10 | 1.12824 | 0.00000 | 0.00000 | ||
662 | 2015.06.10 17:01 | close | 331 | 0.10 | 1.13187 | 0.00000 | 0.00000 | 36.30 | 2869.40 |
663 | 2015.06.10 17:01 | sell | 332 | 0.10 | 1.13188 | 0.00000 | 0.00000 | ||
664 | 2015.06.11 11:01 | close | 332 | 0.10 | 1.12599 | 0.00000 | 0.00000 | 59.56 | 2928.96 |
665 | 2015.06.11 11:01 | buy | 333 | 0.10 | 1.12600 | 0.00000 | 0.00000 | ||
666 | 2015.06.11 15:20 | close | 333 | 0.10 | 1.12249 | 0.00000 | 0.00000 | -35.10 | 2893.86 |
667 | 2015.06.12 21:01 | sell | 334 | 0.10 | 1.12763 | 0.00000 | 0.00000 | ||
668 | 2015.06.15 03:01 | close | 334 | 0.10 | 1.12181 | 0.00000 | 0.00000 | 58.42 | 2952.28 |
669 | 2015.06.15 03:01 | buy | 335 | 0.10 | 1.12180 | 0.00000 | 0.00000 | ||
670 | 2015.06.15 12:01 | close | 335 | 0.10 | 1.12399 | 0.00000 | 0.00000 | 21.90 | 2974.18 |
671 | 2015.06.15 12:01 | sell | 336 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
672 | 2015.06.15 13:01 | close | 336 | 0.10 | 1.12138 | 0.00000 | 0.00000 | 26.20 | 3000.38 |
673 | 2015.06.15 13:01 | buy | 337 | 0.10 | 1.12137 | 0.00000 | 0.00000 | ||
674 | 2015.06.15 18:01 | close | 337 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 38.60 | 3038.98 |
675 | 2015.06.15 18:01 | sell | 338 | 0.10 | 1.12524 | 0.00000 | 0.00000 | ||
676 | 2015.06.15 19:54 | close | 338 | 0.10 | 1.12874 | 0.00000 | 0.00000 | -35.00 | 3003.98 |
677 | 2015.06.17 18:01 | buy | 339 | 0.10 | 1.12317 | 0.00000 | 0.00000 | ||
678 | 2015.06.17 21:01 | close | 339 | 0.10 | 1.12914 | 0.00000 | 0.00000 | 59.70 | 3063.68 |
679 | 2015.06.17 21:01 | sell | 340 | 0.10 | 1.12915 | 0.00000 | 0.00000 | ||
680 | 2015.06.17 21:42 | close | 340 | 0.10 | 1.13267 | 0.00000 | 0.00000 | -35.20 | 3028.48 |
681 | 2015.06.19 09:01 | buy | 341 | 0.10 | 1.13424 | 0.00000 | 0.00000 | ||
682 | 2015.06.19 10:06 | close | 341 | 0.10 | 1.13073 | 0.00000 | 0.00000 | -35.10 | 2993.38 |
683 | 2015.06.22 06:01 | sell | 342 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
684 | 2015.06.23 05:41 | close | 342 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 99.22 | 3092.60 |
685 | 2015.06.23 07:01 | buy | 343 | 0.10 | 1.12639 | 0.00000 | 0.00000 | ||
686 | 2015.06.23 12:50 | close | 343 | 0.10 | 1.12289 | 0.00000 | 0.00000 | -35.00 | 3057.60 |
687 | 2015.06.25 02:01 | sell | 344 | 0.10 | 1.12055 | 0.00000 | 0.00000 | ||
688 | 2015.06.25 13:01 | close | 344 | 0.10 | 1.11665 | 0.00000 | 0.00000 | 39.00 | 3096.60 |
689 | 2015.06.25 13:01 | buy | 345 | 0.10 | 1.11666 | 0.00000 | 0.00000 | ||
690 | 2015.06.25 14:01 | close | 345 | 0.10 | 1.11978 | 0.00000 | 0.00000 | 31.20 | 3127.80 |
691 | 2015.06.25 14:01 | sell | 346 | 0.10 | 1.11979 | 0.00000 | 0.00000 | ||
692 | 2015.06.25 17:01 | close | 346 | 0.10 | 1.11860 | 0.00000 | 0.00000 | 11.90 | 3139.70 |
693 | 2015.06.25 17:01 | buy | 347 | 0.10 | 1.11858 | 0.00000 | 0.00000 | ||
694 | 2015.06.26 02:01 | close | 347 | 0.10 | 1.12004 | 0.00000 | 0.00000 | 13.87 | 3153.57 |
695 | 2015.06.26 02:01 | sell | 348 | 0.10 | 1.12007 | 0.00000 | 0.00000 | ||
696 | 2015.06.26 08:01 | close | 348 | 0.10 | 1.11871 | 0.00000 | 0.00000 | 13.60 | 3167.17 |
697 | 2015.06.26 08:01 | buy | 349 | 0.10 | 1.11872 | 0.00000 | 0.00000 | ||
698 | 2015.06.26 11:01 | close | 349 | 0.10 | 1.12081 | 0.00000 | 0.00000 | 20.90 | 3188.07 |
699 | 2015.06.26 11:01 | sell | 350 | 0.10 | 1.12082 | 0.00000 | 0.00000 | ||
700 | 2015.06.26 13:01 | close | 350 | 0.10 | 1.11932 | 0.00000 | 0.00000 | 15.00 | 3203.07 |
701 | 2015.06.26 13:01 | buy | 351 | 0.10 | 1.11933 | 0.00000 | 0.00000 | ||
702 | 2015.06.26 16:18 | close | 351 | 0.10 | 1.11582 | 0.00000 | 0.00000 | -35.10 | 3167.97 |
703 | 2015.06.29 20:01 | sell | 352 | 0.10 | 1.12152 | 0.00000 | 0.00000 | ||
704 | 2015.06.29 20:34 | close | 352 | 0.10 | 1.12503 | 0.00000 | 0.00000 | -35.10 | 3132.87 |
705 | 2015.07.01 04:01 | buy | 353 | 0.10 | 1.11344 | 0.00000 | 0.00000 | ||
706 | 2015.07.01 10:48 | close | 353 | 0.10 | 1.10994 | 0.00000 | 0.00000 | -35.00 | 3097.87 |
707 | 2015.07.03 05:01 | sell | 354 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
708 | 2015.07.06 00:05 | close | 354 | 0.10 | 1.09805 | 0.00000 | 0.00000 | 107.62 | 3205.49 |
709 | 2015.07.06 02:01 | buy | 355 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
710 | 2015.07.06 11:01 | close | 355 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 64.50 | 3269.99 |
711 | 2015.07.06 11:01 | sell | 356 | 0.10 | 1.10859 | 0.00000 | 0.00000 | ||
712 | 2015.07.06 13:01 | close | 356 | 0.10 | 1.10475 | 0.00000 | 0.00000 | 38.40 | 3308.39 |
713 | 2015.07.06 13:01 | buy | 357 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
714 | 2015.07.06 14:59 | close | 357 | 0.10 | 1.10124 | 0.00000 | 0.00000 | -35.00 | 3273.39 |
715 | 2015.07.08 18:01 | sell | 358 | 0.10 | 1.10638 | 0.00000 | 0.00000 | ||
716 | 2015.07.09 08:18 | close | 358 | 0.10 | 1.10991 | 0.00000 | 0.00000 | -34.64 | 3238.75 |
717 | 2015.07.09 21:01 | buy | 359 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
718 | 2015.07.10 02:01 | close | 359 | 0.10 | 1.10725 | 0.00000 | 0.00000 | 72.97 | 3311.72 |
719 | 2015.07.10 02:01 | sell | 360 | 0.10 | 1.10726 | 0.00000 | 0.00000 | ||
720 | 2015.07.10 08:47 | close | 360 | 0.10 | 1.11076 | 0.00000 | 0.00000 | -35.00 | 3276.72 |
721 | 2015.07.13 14:01 | buy | 361 | 0.10 | 1.10661 | 0.00000 | 0.00000 | ||
722 | 2015.07.13 17:15 | close | 361 | 0.10 | 1.10310 | 0.00000 | 0.00000 | -35.10 | 3241.62 |
723 | 2015.07.15 11:01 | sell | 362 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
724 | 2015.07.15 16:01 | close | 362 | 0.10 | 1.09676 | 0.00000 | 0.00000 | 55.00 | 3296.62 |
725 | 2015.07.15 16:01 | buy | 363 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
726 | 2015.07.15 20:21 | close | 363 | 0.10 | 1.09327 | 0.00000 | 0.00000 | -35.00 | 3261.62 |
727 | 2015.07.21 12:01 | sell | 364 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
728 | 2015.07.21 16:55 | close | 364 | 0.10 | 1.08895 | 0.00000 | 0.00000 | -35.00 | 3226.62 |
729 | 2015.07.24 15:01 | buy | 365 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
730 | 2015.07.24 19:01 | close | 365 | 0.10 | 1.09778 | 0.00000 | 0.00000 | 45.30 | 3271.92 |
731 | 2015.07.24 19:01 | sell | 366 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
732 | 2015.07.27 03:01 | close | 366 | 0.10 | 1.09716 | 0.00000 | 0.00000 | 6.32 | 3278.24 |
733 | 2015.07.27 03:01 | buy | 367 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
734 | 2015.07.27 05:01 | close | 367 | 0.10 | 1.09935 | 0.00000 | 0.00000 | 22.10 | 3300.34 |
735 | 2015.07.27 05:01 | sell | 368 | 0.10 | 1.09937 | 0.00000 | 0.00000 | ||
736 | 2015.07.27 09:16 | close | 368 | 0.10 | 1.10288 | 0.00000 | 0.00000 | -35.10 | 3265.24 |
737 | 2015.07.28 21:01 | buy | 369 | 0.11 | 1.10547 | 0.00000 | 0.00000 | ||
738 | 2015.07.29 18:05 | close | 369 | 0.11 | 1.10195 | 0.00000 | 0.00000 | -39.52 | 3225.72 |
739 | 2015.07.29 21:01 | sell | 370 | 0.11 | 1.10730 | 0.00000 | 0.00000 | ||
740 | 2015.07.29 22:16 | close | 370 | 0.11 | 1.09740 | 0.00000 | 0.00000 | 108.90 | 3334.62 |
741 | 2015.07.29 23:01 | buy | 371 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
742 | 2015.07.30 09:26 | close | 371 | 0.10 | 1.09467 | 0.00000 | 0.00000 | -37.19 | 3297.43 |
743 | 2015.07.31 14:01 | sell | 372 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
744 | 2015.07.31 15:30 | close | 372 | 0.10 | 1.10144 | 0.00000 | 0.00000 | -35.30 | 3262.13 |
745 | 2015.08.03 23:01 | buy | 373 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
746 | 2015.08.04 13:01 | close | 373 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 26.17 | 3288.30 |
747 | 2015.08.04 13:01 | sell | 374 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
748 | 2015.08.04 18:01 | close | 374 | 0.10 | 1.09589 | 0.00000 | 0.00000 | 21.90 | 3310.20 |
749 | 2015.08.04 18:01 | buy | 375 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
750 | 2015.08.04 20:48 | close | 375 | 0.10 | 1.09240 | 0.00000 | 0.00000 | -35.00 | 3275.20 |
751 | 2015.08.06 09:01 | sell | 376 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
752 | 2015.08.06 11:01 | close | 376 | 0.10 | 1.08867 | 0.00000 | 0.00000 | 51.40 | 3326.60 |
753 | 2015.08.06 11:01 | buy | 377 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
754 | 2015.08.06 13:01 | close | 377 | 0.10 | 1.08929 | 0.00000 | 0.00000 | 6.40 | 3333.00 |
755 | 2015.08.06 13:01 | sell | 378 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
756 | 2015.08.06 19:07 | close | 378 | 0.10 | 1.09280 | 0.00000 | 0.00000 | -35.10 | 3297.90 |
757 | 2015.08.14 17:01 | buy | 379 | 0.10 | 1.11373 | 0.00000 | 0.00000 | ||
758 | 2015.08.14 17:01 | close | 379 | 0.10 | 1.11426 | 0.00000 | 0.00000 | 5.30 | 3303.20 |
759 | 2015.08.14 17:01 | sell | 380 | 0.10 | 1.11428 | 0.00000 | 0.00000 | ||
760 | 2015.08.14 18:01 | close | 380 | 0.10 | 1.11109 | 0.00000 | 0.00000 | 31.90 | 3335.10 |
761 | 2015.08.14 18:01 | buy | 381 | 0.10 | 1.11108 | 0.00000 | 0.00000 | ||
762 | 2015.08.17 10:05 | close | 381 | 0.10 | 1.10757 | 0.00000 | 0.00000 | -35.83 | 3299.27 |
763 | 2015.08.19 18:01 | sell | 382 | 0.10 | 1.10553 | 0.00000 | 0.00000 | ||
764 | 2015.08.19 20:47 | close | 382 | 0.10 | 1.10903 | 0.00000 | 0.00000 | -35.00 | 3264.27 |
765 | 2015.08.25 16:01 | buy | 383 | 0.10 | 1.14723 | 0.00000 | 0.00000 | ||
766 | 2015.08.25 17:40 | close | 383 | 0.10 | 1.14373 | 0.00000 | 0.00000 | -35.00 | 3229.27 |
767 | 2015.08.26 06:01 | sell | 384 | 0.10 | 1.15286 | 0.00000 | 0.00000 | ||
768 | 2015.08.26 08:01 | close | 384 | 0.10 | 1.14877 | 0.00000 | 0.00000 | 40.90 | 3270.17 |
769 | 2015.08.26 08:01 | buy | 385 | 0.10 | 1.14876 | 0.00000 | 0.00000 | ||
770 | 2015.08.26 12:28 | close | 385 | 0.10 | 1.14526 | 0.00000 | 0.00000 | -35.00 | 3235.17 |
771 | 2015.08.31 06:01 | sell | 386 | 0.11 | 1.12399 | 0.00000 | 0.00000 | ||
772 | 2015.08.31 10:01 | close | 386 | 0.11 | 1.12230 | 0.00000 | 0.00000 | 18.59 | 3253.76 |
773 | 2015.08.31 11:01 | buy | 387 | 0.11 | 1.12149 | 0.00000 | 0.00000 | ||
774 | 2015.08.31 17:48 | close | 387 | 0.11 | 1.11799 | 0.00000 | 0.00000 | -38.50 | 3215.26 |
775 | 2015.09.01 04:01 | sell | 388 | 0.11 | 1.12427 | 0.00000 | 0.00000 | ||
776 | 2015.09.01 08:55 | close | 388 | 0.11 | 1.12778 | 0.00000 | 0.00000 | -38.61 | 3176.65 |
777 | 2015.09.02 16:01 | buy | 389 | 0.11 | 1.12394 | 0.00000 | 0.00000 | ||
778 | 2015.09.03 15:33 | close | 389 | 0.11 | 1.12043 | 0.00000 | 0.00000 | -41.02 | 3135.63 |
779 | 2015.09.07 02:01 | sell | 390 | 0.12 | 1.11456 | 0.00000 | 0.00000 | ||
780 | 2015.09.08 06:31 | close | 390 | 0.12 | 1.11807 | 0.00000 | 0.00000 | -41.86 | 3093.77 |
781 | 2015.09.08 14:01 | buy | 391 | 0.13 | 1.11553 | 0.00000 | 0.00000 | ||
782 | 2015.09.08 15:01 | close | 391 | 0.13 | 1.11650 | 0.00000 | 0.00000 | 12.61 | 3106.38 |
783 | 2015.09.08 15:01 | sell | 392 | 0.13 | 1.11651 | 0.00000 | 0.00000 | ||
784 | 2015.09.08 22:09 | close | 392 | 0.13 | 1.12001 | 0.00000 | 0.00000 | -45.50 | 3060.88 |
785 | 2015.09.09 07:01 | buy | 393 | 0.14 | 1.11706 | 0.00000 | 0.00000 | ||
786 | 2015.09.09 11:01 | close | 393 | 0.14 | 1.11811 | 0.00000 | 0.00000 | 14.70 | 3075.58 |
787 | 2015.09.09 11:01 | sell | 394 | 0.14 | 1.11812 | 0.00000 | 0.00000 | ||
788 | 2015.09.09 14:01 | close | 394 | 0.14 | 1.11493 | 0.00000 | 0.00000 | 44.66 | 3120.24 |
789 | 2015.09.09 14:01 | buy | 395 | 0.14 | 1.11493 | 0.00000 | 0.00000 | ||
790 | 2015.09.10 00:01 | close | 395 | 0.14 | 1.12062 | 0.00000 | 0.00000 | 76.59 | 3196.84 |
791 | 2015.09.10 00:01 | sell | 396 | 0.14 | 1.12061 | 0.00000 | 0.00000 | ||
792 | 2015.09.10 03:05 | close | 396 | 0.14 | 1.12413 | 0.00000 | 0.00000 | -49.28 | 3147.56 |
793 | 2015.09.15 05:01 | buy | 397 | 0.16 | 1.13118 | 0.00000 | 0.00000 | ||
794 | 2015.09.15 17:56 | close | 397 | 0.16 | 1.12768 | 0.00000 | 0.00000 | -56.00 | 3091.56 |
795 | 2015.09.16 20:01 | sell | 398 | 0.17 | 1.13102 | 0.00000 | 0.00000 | ||
796 | 2015.09.17 20:54 | close | 398 | 0.17 | 1.13452 | 0.00000 | 0.00000 | -58.38 | 3033.18 |
797 | 2015.09.21 02:01 | buy | 399 | 0.19 | 1.12931 | 0.00000 | 0.00000 | ||
798 | 2015.09.21 14:31 | close | 399 | 0.19 | 1.12581 | 0.00000 | 0.00000 | -66.50 | 2966.68 |
799 | 2015.09.23 20:01 | sell | 400 | 0.21 | 1.11732 | 0.00000 | 0.00000 | ||
800 | 2015.09.23 21:46 | close | 400 | 0.21 | 1.12083 | 0.00000 | 0.00000 | -73.71 | 2892.97 |
801 | 2015.09.25 06:01 | buy | 401 | 0.25 | 1.11721 | 0.00000 | 0.00000 | ||
802 | 2015.09.25 10:34 | close | 401 | 0.25 | 1.11370 | 0.00000 | 0.00000 | -87.75 | 2805.22 |
803 | 2015.09.28 12:01 | sell | 402 | 0.30 | 1.11811 | 0.00000 | 0.00000 | ||
804 | 2015.09.28 16:01 | close | 402 | 0.30 | 1.11546 | 0.00000 | 0.00000 | 79.50 | 2884.72 |
805 | 2015.09.28 16:01 | buy | 403 | 0.30 | 1.11547 | 0.00000 | 0.00000 | ||
806 | 2015.09.28 18:01 | close | 403 | 0.30 | 1.12090 | 0.00000 | 0.00000 | 162.90 | 3047.62 |
807 | 2015.09.28 18:01 | sell | 404 | 0.30 | 1.12089 | 0.00000 | 0.00000 | ||
808 | 2015.09.28 19:38 | close | 404 | 0.30 | 1.12439 | 0.00000 | 0.00000 | -105.00 | 2942.62 |
809 | 2015.09.30 09:01 | buy | 405 | 0.35 | 1.12326 | 0.00000 | 0.00000 | ||
810 | 2015.09.30 15:15 | close | 405 | 0.35 | 1.11975 | 0.00000 | 0.00000 | -122.85 | 2819.77 |
811 | 2015.10.02 04:01 | sell | 406 | 0.42 | 1.11895 | 0.00000 | 0.00000 | ||
812 | 2015.10.02 10:01 | close | 406 | 0.42 | 1.11708 | 0.00000 | 0.00000 | 78.54 | 2898.31 |
813 | 2015.10.02 10:01 | buy | 407 | 0.42 | 1.11707 | 0.00000 | 0.00000 | ||
814 | 2015.10.02 15:34 | close | 407 | 0.42 | 1.12697 | 0.00000 | 0.00000 | 415.80 | 3314.11 |
815 | 2015.10.02 16:01 | sell | 408 | 0.42 | 1.12915 | 0.00000 | 0.00000 | ||
816 | 2015.10.05 19:04 | close | 408 | 0.42 | 1.11925 | 0.00000 | 0.00000 | 416.72 | 3730.83 |
817 | 2015.10.06 03:01 | buy | 409 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
818 | 2015.10.06 11:01 | close | 409 | 0.10 | 1.12186 | 0.00000 | 0.00000 | 24.30 | 3755.13 |
819 | 2015.10.06 11:01 | sell | 410 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
820 | 2015.10.06 12:01 | close | 410 | 0.10 | 1.12047 | 0.00000 | 0.00000 | 14.00 | 3769.13 |
821 | 2015.10.06 12:01 | buy | 411 | 0.10 | 1.12048 | 0.00000 | 0.00000 | ||
822 | 2015.10.06 18:01 | close | 411 | 0.10 | 1.12623 | 0.00000 | 0.00000 | 57.50 | 3826.63 |
823 | 2015.10.06 18:01 | sell | 412 | 0.10 | 1.12624 | 0.00000 | 0.00000 | ||
824 | 2015.10.08 10:19 | close | 412 | 0.10 | 1.12974 | 0.00000 | 0.00000 | -34.12 | 3792.51 |
825 | 2015.10.08 17:01 | buy | 413 | 0.10 | 1.12476 | 0.00000 | 0.00000 | ||
826 | 2015.10.08 18:01 | close | 413 | 0.10 | 1.12756 | 0.00000 | 0.00000 | 28.00 | 3820.51 |
827 | 2015.10.08 18:01 | sell | 414 | 0.10 | 1.12757 | 0.00000 | 0.00000 | ||
828 | 2015.10.08 21:05 | close | 414 | 0.10 | 1.13108 | 0.00000 | 0.00000 | -35.10 | 3785.41 |
829 | 2015.10.13 05:01 | buy | 415 | 0.10 | 1.13497 | 0.00000 | 0.00000 | ||
830 | 2015.10.13 10:01 | close | 415 | 0.10 | 1.13775 | 0.00000 | 0.00000 | 27.80 | 3813.21 |
831 | 2015.10.13 10:01 | sell | 416 | 0.10 | 1.13774 | 0.00000 | 0.00000 | ||
832 | 2015.10.14 10:05 | close | 416 | 0.10 | 1.14124 | 0.00000 | 0.00000 | -34.78 | 3778.43 |
833 | 2015.10.15 16:01 | buy | 417 | 0.10 | 1.13797 | 0.00000 | 0.00000 | ||
834 | 2015.10.16 12:53 | close | 417 | 0.10 | 1.13446 | 0.00000 | 0.00000 | -35.83 | 3742.60 |
835 | 2015.10.20 13:01 | sell | 418 | 0.10 | 1.13737 | 0.00000 | 0.00000 | ||
836 | 2015.10.21 21:01 | close | 418 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 34.92 | 3777.52 |
837 | 2015.10.21 21:01 | buy | 419 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
838 | 2015.10.22 11:10 | close | 419 | 0.10 | 1.13038 | 0.00000 | 0.00000 | -37.29 | 3740.23 |
839 | 2015.10.27 02:01 | sell | 420 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
840 | 2015.10.27 20:01 | close | 420 | 0.10 | 1.10369 | 0.00000 | 0.00000 | 21.70 | 3761.93 |
841 | 2015.10.27 20:01 | buy | 421 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
842 | 2015.10.28 15:01 | close | 421 | 0.10 | 1.10874 | 0.00000 | 0.00000 | 49.87 | 3811.80 |
843 | 2015.10.28 15:01 | sell | 422 | 0.10 | 1.10874 | 0.00000 | 0.00000 | ||
844 | 2015.10.28 20:01 | close | 422 | 0.10 | 1.10026 | 0.00000 | 0.00000 | 84.80 | 3896.60 |
845 | 2015.10.28 20:01 | buy | 423 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
846 | 2015.10.28 20:06 | close | 423 | 0.10 | 1.09675 | 0.00000 | 0.00000 | -35.00 | 3861.60 |
847 | 2015.10.30 08:01 | sell | 424 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
848 | 2015.10.30 08:43 | close | 424 | 0.10 | 1.10095 | 0.00000 | 0.00000 | -35.00 | 3826.60 |
849 | 2015.11.03 01:01 | buy | 425 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
850 | 2015.11.03 09:01 | close | 425 | 0.10 | 1.10249 | 0.00000 | 0.00000 | 11.90 | 3838.50 |
851 | 2015.11.03 09:01 | sell | 426 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
852 | 2015.11.03 11:01 | close | 426 | 0.10 | 1.09941 | 0.00000 | 0.00000 | 30.90 | 3869.40 |
853 | 2015.11.03 11:01 | buy | 427 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
854 | 2015.11.03 15:30 | close | 427 | 0.10 | 1.09589 | 0.00000 | 0.00000 | -35.10 | 3834.30 |
855 | 2015.11.06 05:01 | sell | 428 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
856 | 2015.11.06 15:30 | close | 428 | 0.10 | 1.07900 | 0.00000 | 0.00000 | 99.50 | 3933.80 |
857 | 2015.11.06 19:01 | buy | 429 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
858 | 2015.11.10 02:01 | close | 429 | 0.10 | 1.07597 | 0.00000 | 0.00000 | 13.84 | 3947.64 |
859 | 2015.11.10 02:01 | sell | 430 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
860 | 2015.11.10 09:01 | close | 430 | 0.10 | 1.07413 | 0.00000 | 0.00000 | 18.30 | 3965.94 |
861 | 2015.11.10 09:01 | buy | 431 | 0.10 | 1.07412 | 0.00000 | 0.00000 | ||
862 | 2015.11.10 14:50 | close | 431 | 0.10 | 1.07062 | 0.00000 | 0.00000 | -35.00 | 3930.94 |
863 | 2015.11.11 04:01 | sell | 432 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
864 | 2015.11.11 14:01 | close | 432 | 0.10 | 1.07157 | 0.00000 | 0.00000 | 33.10 | 3964.04 |
865 | 2015.11.11 14:01 | buy | 433 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
866 | 2015.11.11 17:01 | close | 433 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 30.20 | 3994.24 |
867 | 2015.11.11 17:01 | sell | 434 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
868 | 2015.11.11 18:01 | close | 434 | 0.10 | 1.07275 | 0.00000 | 0.00000 | 18.60 | 4012.84 |
869 | 2015.11.11 18:01 | buy | 435 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
870 | 2015.11.12 00:01 | close | 435 | 0.10 | 1.07436 | 0.00000 | 0.00000 | 14.01 | 4026.85 |
871 | 2015.11.12 00:01 | sell | 436 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
872 | 2015.11.12 03:24 | close | 436 | 0.10 | 1.07775 | 0.00000 | 0.00000 | -35.00 | 3991.85 |
873 | 2015.11.12 11:01 | buy | 437 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
874 | 2015.11.12 17:01 | close | 437 | 0.10 | 1.08061 | 0.00000 | 0.00000 | 95.80 | 4087.65 |
875 | 2015.11.12 17:01 | sell | 438 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
876 | 2015.11.13 17:01 | close | 438 | 0.10 | 1.07220 | 0.00000 | 0.00000 | 84.22 | 4171.87 |
877 | 2015.11.13 17:01 | buy | 439 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
878 | 2015.11.16 01:25 | close | 439 | 0.10 | 1.06870 | 0.00000 | 0.00000 | -35.83 | 4136.04 |
879 | 2015.11.18 15:01 | sell | 440 | 0.10 | 1.06674 | 0.00000 | 0.00000 | ||
880 | 2015.11.18 18:01 | close | 440 | 0.10 | 1.06463 | 0.00000 | 0.00000 | 21.10 | 4157.14 |
881 | 2015.11.18 18:01 | buy | 441 | 0.10 | 1.06462 | 0.00000 | 0.00000 | ||
882 | 2015.11.18 21:01 | close | 441 | 0.10 | 1.06512 | 0.00000 | 0.00000 | 5.00 | 4162.14 |
883 | 2015.11.18 21:01 | sell | 442 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
884 | 2015.11.18 22:01 | close | 442 | 0.10 | 1.06450 | 0.00000 | 0.00000 | 6.30 | 4168.44 |
885 | 2015.11.18 22:01 | buy | 443 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
886 | 2015.11.19 02:01 | close | 443 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 26.11 | 4194.55 |
887 | 2015.11.19 02:01 | sell | 444 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
888 | 2015.11.19 03:45 | close | 444 | 0.10 | 1.07084 | 0.00000 | 0.00000 | -35.10 | 4159.45 |
889 | 2015.11.20 14:01 | buy | 445 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
890 | 2015.11.20 19:34 | close | 445 | 0.10 | 1.06443 | 0.00000 | 0.00000 | -35.10 | 4124.35 |
891 | 2015.11.24 11:01 | sell | 446 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
892 | 2015.11.25 12:01 | close | 446 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 54.32 | 4178.67 |
893 | 2015.11.25 12:01 | buy | 447 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
894 | 2015.11.25 17:00 | close | 447 | 0.10 | 1.05752 | 0.00000 | 0.00000 | -35.00 | 4143.67 |
895 | 2015.11.27 10:01 | sell | 448 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
896 | 2015.11.27 12:01 | close | 448 | 0.10 | 1.05837 | 0.00000 | 0.00000 | 41.80 | 4185.47 |
897 | 2015.11.27 12:01 | buy | 449 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
898 | 2015.12.01 11:01 | close | 449 | 0.10 | 1.06108 | 0.00000 | 0.00000 | 25.74 | 4211.21 |
899 | 2015.12.01 11:01 | sell | 450 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
900 | 2015.12.02 16:01 | close | 450 | 0.10 | 1.05798 | 0.00000 | 0.00000 | 31.32 | 4242.53 |
901 | 2015.12.02 16:01 | buy | 451 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
902 | 2015.12.02 21:01 | close | 451 | 0.10 | 1.06177 | 0.00000 | 0.00000 | 37.90 | 4280.43 |
903 | 2015.12.02 21:01 | sell | 452 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
904 | 2015.12.03 04:01 | close | 452 | 0.10 | 1.06001 | 0.00000 | 0.00000 | 18.16 | 4298.59 |
905 | 2015.12.03 04:01 | buy | 453 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
906 | 2015.12.03 11:17 | close | 453 | 0.10 | 1.05652 | 0.00000 | 0.00000 | -35.00 | 4263.59 |
907 | 2015.12.03 15:01 | sell | 454 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
908 | 2015.12.03 15:06 | close | 454 | 0.10 | 1.07135 | 0.00000 | 0.00000 | -35.00 | 4228.59 |
909 | 2015.12.07 08:01 | buy | 455 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
910 | 2015.12.07 10:39 | close | 455 | 0.10 | 1.08257 | 0.00000 | 0.00000 | -35.10 | 4193.49 |
911 | 2015.12.08 15:01 | sell | 456 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
912 | 2015.12.08 20:24 | close | 456 | 0.10 | 1.09019 | 0.00000 | 0.00000 | -35.10 | 4158.39 |
913 | 2015.12.11 02:01 | buy | 457 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
914 | 2015.12.11 17:01 | close | 457 | 0.10 | 1.10134 | 0.00000 | 0.00000 | 67.40 | 4225.79 |
915 | 2015.12.11 17:01 | sell | 458 | 0.10 | 1.10133 | 0.00000 | 0.00000 | ||
916 | 2015.12.14 18:17 | close | 458 | 0.10 | 1.10483 | 0.00000 | 0.00000 | -34.78 | 4191.01 |
917 | 2015.12.15 17:01 | buy | 459 | 0.11 | 1.09527 | 0.00000 | 0.00000 | ||
918 | 2015.12.15 18:00 | close | 459 | 0.11 | 1.09177 | 0.00000 | 0.00000 | -38.50 | 4152.51 |
919 | 2015.12.21 01:01 | sell | 460 | 0.11 | 1.08610 | 0.00000 | 0.00000 | ||
920 | 2015.12.21 15:44 | close | 460 | 0.11 | 1.08961 | 0.00000 | 0.00000 | -38.61 | 4113.90 |
921 | 2015.12.23 16:01 | buy | 461 | 0.12 | 1.09002 | 0.00000 | 0.00000 | ||
922 | 2015.12.24 12:01 | close | 461 | 0.12 | 1.09594 | 0.00000 | 0.00000 | 68.41 | 4182.31 |
923 | 2015.12.24 12:01 | sell | 462 | 0.12 | 1.09595 | 0.00000 | 0.00000 | ||
924 | 2015.12.29 18:01 | close | 462 | 0.12 | 1.09046 | 0.00000 | 0.00000 | 66.67 | 4248.99 |
925 | 2015.12.29 18:01 | buy | 463 | 0.12 | 1.09045 | 0.00000 | 0.00000 | ||
926 | 2015.12.31 02:01 | close | 463 | 0.12 | 1.09347 | 0.00000 | 0.00000 | 32.74 | 4281.72 |
927 | 2015.12.31 02:01 | sell | 464 | 0.12 | 1.09347 | 0.00000 | 0.00000 | ||
928 | 2015.12.31 14:01 | close | 464 | 0.12 | 1.08912 | 0.00000 | 0.00000 | 52.20 | 4333.92 |
929 | 2015.12.31 14:01 | buy | 465 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
930 | 2015.12.31 18:01 | close | 465 | 0.10 | 1.08558 | 0.00000 | 0.00000 | -35.10 | 4298.82 |
931 | 2016.01.04 10:01 | sell | 466 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
932 | 2016.01.04 16:01 | close | 466 | 0.10 | 1.08533 | 0.00000 | 0.00000 | 61.90 | 4360.72 |
933 | 2016.01.04 16:01 | buy | 467 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
934 | 2016.01.04 17:13 | close | 467 | 0.10 | 1.08183 | 0.00000 | 0.00000 | -35.10 | 4325.62 |
935 | 2016.01.06 22:01 | sell | 468 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
936 | 2016.01.07 05:16 | close | 468 | 0.10 | 1.08233 | 0.00000 | 0.00000 | -34.34 | 4291.28 |
937 | 2016.01.11 10:01 | buy | 469 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
938 | 2016.01.11 14:01 | close | 469 | 0.10 | 1.08982 | 0.00000 | 0.00000 | 1.40 | 4292.68 |
939 | 2016.01.11 14:01 | sell | 470 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
940 | 2016.01.11 16:01 | close | 470 | 0.10 | 1.08791 | 0.00000 | 0.00000 | 19.10 | 4311.78 |
941 | 2016.01.11 16:01 | buy | 471 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
942 | 2016.01.11 17:01 | close | 471 | 0.10 | 1.08987 | 0.00000 | 0.00000 | 19.50 | 4331.28 |
943 | 2016.01.11 17:01 | sell | 472 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
944 | 2016.01.11 18:01 | close | 472 | 0.10 | 1.08505 | 0.00000 | 0.00000 | 48.10 | 4379.38 |
945 | 2016.01.11 18:01 | buy | 473 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
946 | 2016.01.13 04:00 | close | 473 | 0.10 | 1.08154 | 0.00000 | 0.00000 | -36.46 | 4342.92 |
947 | 2016.01.13 22:01 | sell | 474 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
948 | 2016.01.14 10:54 | close | 474 | 0.10 | 1.09133 | 0.00000 | 0.00000 | -34.44 | 4308.48 |
949 | 2016.01.15 08:01 | buy | 475 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
950 | 2016.01.15 09:01 | close | 475 | 0.10 | 1.08894 | 0.00000 | 0.00000 | 12.00 | 4320.48 |
951 | 2016.01.15 09:01 | sell | 476 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
952 | 2016.01.15 10:01 | close | 476 | 0.10 | 1.08680 | 0.00000 | 0.00000 | 21.30 | 4341.78 |
953 | 2016.01.15 10:01 | buy | 477 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
954 | 2016.01.15 12:01 | close | 477 | 0.10 | 1.09065 | 0.00000 | 0.00000 | 38.70 | 4380.48 |
955 | 2016.01.15 12:01 | sell | 478 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
956 | 2016.01.15 15:30 | close | 478 | 0.10 | 1.09415 | 0.00000 | 0.00000 | -35.10 | 4345.38 |
957 | 2016.01.19 02:01 | buy | 479 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
958 | 2016.01.19 18:01 | close | 479 | 0.10 | 1.08974 | 0.00000 | 0.00000 | 5.90 | 4351.28 |
959 | 2016.01.19 18:01 | sell | 480 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
960 | 2016.01.19 20:06 | close | 480 | 0.10 | 1.09324 | 0.00000 | 0.00000 | -35.00 | 4316.28 |
961 | 2016.01.21 03:01 | buy | 481 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
962 | 2016.01.21 15:33 | close | 481 | 0.10 | 1.08355 | 0.00000 | 0.00000 | -35.60 | 4280.68 |
963 | 2016.01.25 17:01 | sell | 482 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
964 | 2016.01.26 09:34 | close | 482 | 0.10 | 1.08734 | 0.00000 | 0.00000 | -34.78 | 4245.90 |
965 | 2016.01.29 12:01 | buy | 483 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
966 | 2016.01.29 14:01 | close | 483 | 0.10 | 1.09169 | 0.00000 | 0.00000 | 14.90 | 4260.80 |
967 | 2016.01.29 14:01 | sell | 484 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
968 | 2016.01.29 17:01 | close | 484 | 0.10 | 1.08388 | 0.00000 | 0.00000 | 78.10 | 4338.90 |
969 | 2016.01.29 17:01 | buy | 485 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
970 | 2016.02.02 02:01 | close | 485 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 54.84 | 4393.74 |
971 | 2016.02.02 02:01 | sell | 486 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
972 | 2016.02.02 15:40 | close | 486 | 0.10 | 1.09301 | 0.00000 | 0.00000 | -35.00 | 4358.74 |
973 | 2016.02.05 22:01 | buy | 487 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
974 | 2016.02.08 15:02 | close | 487 | 0.10 | 1.11086 | 0.00000 | 0.00000 | -35.73 | 4323.01 |
975 | 2016.02.08 22:01 | sell | 488 | 0.10 | 1.12117 | 0.00000 | 0.00000 | ||
976 | 2016.02.09 15:07 | close | 488 | 0.10 | 1.12467 | 0.00000 | 0.00000 | -34.78 | 4288.23 |
977 | 2016.02.10 18:01 | buy | 489 | 0.10 | 1.11923 | 0.00000 | 0.00000 | ||
978 | 2016.02.10 22:40 | close | 489 | 0.10 | 1.12913 | 0.00000 | 0.00000 | 99.00 | 4387.23 |
979 | 2016.02.10 23:01 | sell | 490 | 0.10 | 1.12956 | 0.00000 | 0.00000 | ||
980 | 2016.02.11 10:36 | close | 490 | 0.10 | 1.13306 | 0.00000 | 0.00000 | -34.34 | 4352.89 |
981 | 2016.02.12 10:01 | buy | 491 | 0.10 | 1.12885 | 0.00000 | 0.00000 | ||
982 | 2016.02.12 15:30 | close | 491 | 0.10 | 1.12532 | 0.00000 | 0.00000 | -35.30 | 4317.59 |
983 | 2016.02.17 06:01 | sell | 492 | 0.11 | 1.11564 | 0.00000 | 0.00000 | ||
984 | 2016.02.17 12:01 | close | 492 | 0.11 | 1.11295 | 0.00000 | 0.00000 | 29.59 | 4347.18 |
985 | 2016.02.17 12:01 | buy | 493 | 0.11 | 1.11296 | 0.00000 | 0.00000 | ||
986 | 2016.02.18 05:01 | close | 493 | 0.11 | 1.11412 | 0.00000 | 0.00000 | 10.35 | 4357.53 |
987 | 2016.02.18 05:01 | sell | 494 | 0.11 | 1.11411 | 0.00000 | 0.00000 | ||
988 | 2016.02.18 11:01 | close | 494 | 0.11 | 1.11329 | 0.00000 | 0.00000 | 9.02 | 4366.55 |
989 | 2016.02.18 11:01 | buy | 495 | 0.11 | 1.11329 | 0.00000 | 0.00000 | ||
990 | 2016.02.18 13:57 | close | 495 | 0.11 | 1.10978 | 0.00000 | 0.00000 | -38.61 | 4327.94 |
991 | 2016.02.19 23:01 | sell | 496 | 0.11 | 1.11311 | 0.00000 | 0.00000 | ||
992 | 2016.02.22 06:01 | close | 496 | 0.11 | 1.11116 | 0.00000 | 0.00000 | 21.69 | 4349.64 |
993 | 2016.02.22 06:01 | buy | 497 | 0.11 | 1.11115 | 0.00000 | 0.00000 | ||
994 | 2016.02.22 08:01 | close | 497 | 0.11 | 1.11142 | 0.00000 | 0.00000 | 2.97 | 4352.61 |
995 | 2016.02.22 08:01 | sell | 498 | 0.11 | 1.11143 | 0.00000 | 0.00000 | ||
996 | 2016.02.22 10:01 | close | 498 | 0.11 | 1.10861 | 0.00000 | 0.00000 | 31.02 | 4383.63 |
997 | 2016.02.22 10:01 | buy | 499 | 0.11 | 1.10860 | 0.00000 | 0.00000 | ||
998 | 2016.02.22 13:45 | close | 499 | 0.11 | 1.10510 | 0.00000 | 0.00000 | -38.50 | 4345.13 |
999 | 2016.02.24 02:01 | sell | 500 | 0.11 | 1.10228 | 0.00000 | 0.00000 | ||
1000 | 2016.02.24 05:01 | close | 500 | 0.11 | 1.10167 | 0.00000 | 0.00000 | 6.71 | 4351.84 |
1001 | 2016.02.24 09:01 | buy | 501 | 0.11 | 1.10078 | 0.00000 | 0.00000 | ||
1002 | 2016.02.24 13:14 | close | 501 | 0.11 | 1.09728 | 0.00000 | 0.00000 | -38.50 | 4313.34 |
1003 | 2016.02.25 00:01 | sell | 502 | 0.11 | 1.10133 | 0.00000 | 0.00000 | ||
1004 | 2016.02.25 16:01 | close | 502 | 0.11 | 1.10092 | 0.00000 | 0.00000 | 4.51 | 4317.85 |
1005 | 2016.02.25 16:01 | buy | 503 | 0.11 | 1.10093 | 0.00000 | 0.00000 | ||
1006 | 2016.02.25 17:01 | close | 503 | 0.11 | 1.10157 | 0.00000 | 0.00000 | 7.04 | 4324.89 |
1007 | 2016.02.25 17:01 | sell | 504 | 0.11 | 1.10158 | 0.00000 | 0.00000 | ||
1008 | 2016.02.26 03:04 | close | 504 | 0.11 | 1.10508 | 0.00000 | 0.00000 | -38.26 | 4286.63 |
1009 | 2016.02.26 15:01 | buy | 505 | 0.12 | 1.10157 | 0.00000 | 0.00000 | ||
1010 | 2016.02.26 15:36 | close | 505 | 0.12 | 1.09806 | 0.00000 | 0.00000 | -42.12 | 4244.51 |
1011 | 2016.03.02 22:01 | sell | 506 | 0.12 | 1.08669 | 0.00000 | 0.00000 | ||
1012 | 2016.03.03 08:01 | close | 506 | 0.12 | 1.08570 | 0.00000 | 0.00000 | 12.67 | 4257.18 |
1013 | 2016.03.03 08:01 | buy | 507 | 0.12 | 1.08569 | 0.00000 | 0.00000 | ||
1014 | 2016.03.03 10:01 | close | 507 | 0.12 | 1.08708 | 0.00000 | 0.00000 | 16.68 | 4273.86 |
1015 | 2016.03.03 10:01 | sell | 508 | 0.12 | 1.08709 | 0.00000 | 0.00000 | ||
1016 | 2016.03.03 14:40 | close | 508 | 0.12 | 1.09059 | 0.00000 | 0.00000 | -42.00 | 4231.86 |
1017 | 2016.03.09 04:01 | buy | 509 | 0.13 | 1.09816 | 0.00000 | 0.00000 | ||
1018 | 2016.03.09 16:24 | close | 509 | 0.13 | 1.09466 | 0.00000 | 0.00000 | -45.50 | 4186.36 |
1019 | 2016.03.09 19:01 | sell | 510 | 0.13 | 1.10206 | 0.00000 | 0.00000 | ||
1020 | 2016.03.09 22:01 | close | 510 | 0.13 | 1.09972 | 0.00000 | 0.00000 | 30.42 | 4216.78 |
1021 | 2016.03.09 22:01 | buy | 511 | 0.13 | 1.09971 | 0.00000 | 0.00000 | ||
1022 | 2016.03.10 10:01 | close | 511 | 0.13 | 1.09621 | 0.00000 | 0.00000 | -48.35 | 4168.43 |
1023 | 2016.03.10 17:01 | sell | 512 | 0.14 | 1.10516 | 0.00000 | 0.00000 | ||
1024 | 2016.03.10 17:05 | close | 512 | 0.14 | 1.10867 | 0.00000 | 0.00000 | -49.14 | 4119.29 |
1025 | 2016.03.14 10:01 | buy | 513 | 0.15 | 1.11341 | 0.00000 | 0.00000 | ||
1026 | 2016.03.14 13:52 | close | 513 | 0.15 | 1.10991 | 0.00000 | 0.00000 | -52.50 | 4066.79 |
1027 | 2016.03.16 03:01 | sell | 514 | 0.16 | 1.11066 | 0.00000 | 0.00000 | ||
1028 | 2016.03.16 05:01 | close | 514 | 0.16 | 1.11006 | 0.00000 | 0.00000 | 9.60 | 4076.39 |
1029 | 2016.03.16 05:01 | buy | 515 | 0.16 | 1.11006 | 0.00000 | 0.00000 | ||
1030 | 2016.03.16 15:10 | close | 515 | 0.16 | 1.10655 | 0.00000 | 0.00000 | -56.16 | 4020.23 |
1031 | 2016.03.16 20:01 | sell | 516 | 0.18 | 1.11419 | 0.00000 | 0.00000 | ||
1032 | 2016.03.16 20:08 | close | 516 | 0.18 | 1.11769 | 0.00000 | 0.00000 | -63.00 | 3957.23 |
1033 | 2016.03.18 21:01 | buy | 517 | 0.20 | 1.12683 | 0.00000 | 0.00000 | ||
1034 | 2016.03.22 01:52 | close | 517 | 0.20 | 1.12333 | 0.00000 | 0.00000 | -72.92 | 3884.31 |
1035 | 2016.03.25 01:01 | sell | 518 | 0.22 | 1.11772 | 0.00000 | 0.00000 | ||
1036 | 2016.03.25 03:01 | close | 518 | 0.22 | 1.11639 | 0.00000 | 0.00000 | 29.26 | 3913.57 |
1037 | 2016.03.25 03:01 | buy | 519 | 0.22 | 1.11638 | 0.00000 | 0.00000 | ||
1038 | 2016.03.25 20:01 | close | 519 | 0.22 | 1.11667 | 0.00000 | 0.00000 | 6.38 | 3919.95 |
1039 | 2016.03.25 20:01 | sell | 520 | 0.22 | 1.11667 | 0.00000 | 0.00000 | ||
1040 | 2016.03.28 06:01 | close | 520 | 0.22 | 1.11578 | 0.00000 | 0.00000 | 20.06 | 3940.02 |
1041 | 2016.03.28 06:01 | buy | 521 | 0.22 | 1.11578 | 0.00000 | 0.00000 | ||
1042 | 2016.03.28 13:01 | close | 521 | 0.22 | 1.11659 | 0.00000 | 0.00000 | 17.82 | 3957.84 |
1043 | 2016.03.28 13:01 | sell | 522 | 0.22 | 1.11660 | 0.00000 | 0.00000 | ||
1044 | 2016.03.28 16:38 | close | 522 | 0.22 | 1.12010 | 0.00000 | 0.00000 | -77.00 | 3880.84 |
1045 | 2016.04.04 13:01 | buy | 523 | 0.25 | 1.13641 | 0.00000 | 0.00000 | ||
1046 | 2016.04.04 16:01 | close | 523 | 0.25 | 1.13983 | 0.00000 | 0.00000 | 85.50 | 3966.34 |
1047 | 2016.04.04 16:01 | sell | 524 | 0.25 | 1.13982 | 0.00000 | 0.00000 | ||
1048 | 2016.04.05 00:01 | close | 524 | 0.25 | 1.13858 | 0.00000 | 0.00000 | 31.55 | 3997.89 |
1049 | 2016.04.05 00:01 | buy | 525 | 0.25 | 1.13857 | 0.00000 | 0.00000 | ||
1050 | 2016.04.05 04:01 | close | 525 | 0.25 | 1.14002 | 0.00000 | 0.00000 | 36.25 | 4034.14 |
1051 | 2016.04.05 04:01 | sell | 526 | 0.25 | 1.14003 | 0.00000 | 0.00000 | ||
1052 | 2016.04.05 08:01 | close | 526 | 0.25 | 1.13889 | 0.00000 | 0.00000 | 28.50 | 4062.64 |
1053 | 2016.04.05 08:01 | buy | 527 | 0.25 | 1.13888 | 0.00000 | 0.00000 | ||
1054 | 2016.04.05 10:13 | close | 527 | 0.25 | 1.13537 | 0.00000 | 0.00000 | -87.75 | 3974.89 |
1055 | 2016.04.05 20:01 | sell | 528 | 0.29 | 1.13957 | 0.00000 | 0.00000 | ||
1056 | 2016.04.06 03:01 | close | 528 | 0.29 | 1.13793 | 0.00000 | 0.00000 | 48.20 | 4023.08 |
1057 | 2016.04.06 03:01 | buy | 529 | 0.29 | 1.13792 | 0.00000 | 0.00000 | ||
1058 | 2016.04.06 04:01 | close | 529 | 0.29 | 1.13838 | 0.00000 | 0.00000 | 13.34 | 4036.42 |
1059 | 2016.04.06 04:01 | sell | 530 | 0.29 | 1.13837 | 0.00000 | 0.00000 | ||
1060 | 2016.04.06 05:01 | close | 530 | 0.29 | 1.13705 | 0.00000 | 0.00000 | 38.28 | 4074.70 |
1061 | 2016.04.06 05:01 | buy | 531 | 0.29 | 1.13704 | 0.00000 | 0.00000 | ||
1062 | 2016.04.06 14:28 | close | 531 | 0.29 | 1.13354 | 0.00000 | 0.00000 | -101.50 | 3973.20 |
1063 | 2016.04.06 19:01 | sell | 532 | 0.33 | 1.14295 | 0.00000 | 0.00000 | ||
1064 | 2016.04.07 12:01 | close | 532 | 0.33 | 1.13834 | 0.00000 | 0.00000 | 154.31 | 4127.51 |
1065 | 2016.04.07 12:01 | buy | 533 | 0.33 | 1.13835 | 0.00000 | 0.00000 | ||
1066 | 2016.04.07 13:01 | close | 533 | 0.33 | 1.13936 | 0.00000 | 0.00000 | 33.33 | 4160.84 |
1067 | 2016.04.07 13:01 | sell | 534 | 0.33 | 1.13936 | 0.00000 | 0.00000 | ||
1068 | 2016.04.07 16:01 | close | 534 | 0.33 | 1.13755 | 0.00000 | 0.00000 | 59.73 | 4220.57 |
1069 | 2016.04.07 16:01 | buy | 535 | 0.33 | 1.13754 | 0.00000 | 0.00000 | ||
1070 | 2016.04.07 16:20 | close | 535 | 0.33 | 1.13404 | 0.00000 | 0.00000 | -115.50 | 4105.07 |
1071 | 2016.04.07 18:01 | sell | 536 | 0.37 | 1.13870 | 0.00000 | 0.00000 | ||
1072 | 2016.04.08 03:01 | close | 536 | 0.37 | 1.13663 | 0.00000 | 0.00000 | 77.40 | 4182.48 |
1073 | 2016.04.08 03:01 | buy | 537 | 0.37 | 1.13662 | 0.00000 | 0.00000 | ||
1074 | 2016.04.08 18:01 | close | 537 | 0.37 | 1.14058 | 0.00000 | 0.00000 | 146.52 | 4329.00 |
1075 | 2016.04.08 18:01 | sell | 538 | 0.37 | 1.14059 | 0.00000 | 0.00000 | ||
1076 | 2016.04.11 16:54 | close | 538 | 0.37 | 1.14409 | 0.00000 | 0.00000 | -128.69 | 4200.31 |
1077 | 2016.04.12 17:01 | buy | 539 | 0.42 | 1.13672 | 0.00000 | 0.00000 | ||
1078 | 2016.04.13 12:00 | close | 539 | 0.42 | 1.13322 | 0.00000 | 0.00000 | -150.07 | 4050.24 |
1079 | 2016.04.15 14:01 | sell | 540 | 0.48 | 1.12797 | 0.00000 | 0.00000 | ||
1080 | 2016.04.15 17:16 | close | 540 | 0.48 | 1.13147 | 0.00000 | 0.00000 | -168.00 | 3882.24 |
1081 | 2016.04.20 20:01 | buy | 541 | 0.54 | 1.13265 | 0.00000 | 0.00000 | ||
1082 | 2016.04.20 22:12 | close | 541 | 0.54 | 1.12914 | 0.00000 | 0.00000 | -189.54 | 3692.70 |
1083 | 2016.04.21 16:01 | sell | 542 | 0.64 | 1.13761 | 0.00000 | 0.00000 | ||
1084 | 2016.04.21 16:56 | close | 542 | 0.64 | 1.12771 | 0.00000 | 0.00000 | 633.60 | 4326.30 |
1085 | 2016.04.21 17:01 | buy | 543 | 0.64 | 1.12950 | 0.00000 | 0.00000 | ||
1086 | 2016.04.22 13:27 | close | 543 | 0.64 | 1.12598 | 0.00000 | 0.00000 | -229.95 | 4096.35 |