Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Час (H1) 2014.01.02 09:00 - 2016.04.25 23:00 (2014.01.01 - 2016.04.26) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | AutoMM=false; Risk=5; Start_Lot=0.1; StopLoss=350; Allow_trade_after_stop=false; TakeProfit=1000; Allow_trade_after_take=true; Period_MA=35; TimeBarOpen=1; Slippage=1; Profit_Min=1; Loss_Min=1; Martin_multiplier=2; Parlay_max=3; Magic=100; | ||||
Баров в истории | 15325 | Смоделировано тиков | 43780498 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 5 | ||||
Начальный депозит | 10000.00 | Спред | Текущий (11) | ||
Чистая прибыль | 1897.31 | Общая прибыль | 10620.76 | Общий убыток | -8723.45 |
Прибыльность | 1.22 | Матожидание выигрыша | 3.50 | ||
Абсолютная просадка | 62.76 | Максимальная просадка | 474.12 (3.87%) | Относительная просадка | 3.87% (474.12) |
Всего сделок | 542 | Короткие позиции (% выигравших) | 271 (60.15%) | Длинные позиции (% выигравших) | 271 (54.98%) |
Прибыльные сделки (% от всех) | 312 (57.56%) | Убыточные сделки (% от всех) | 230 (42.44%) | ||
Самая большая | прибыльная сделка | 158.24 | убыточная сделка | -57.17 | |
Средняя | прибыльная сделка | 34.04 | убыточная сделка | -37.93 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 8 (152.24) | непрерывных проигрышей (убыток) | 6 (-237.49) | |
Макс. | непрерывная прибыль (число выигрышей) | 405.76 (6) | непрерывный убыток (число проигрышей) | -237.49 (6) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2014.01.02 10:01 | buy | 1 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
2 | 2014.01.02 13:12 | close | 1 | 0.10 | 1.36948 | 0.00000 | 0.00000 | -35.10 | 9964.90 |
3 | 2014.01.06 21:01 | sell | 2 | 0.10 | 1.36445 | 0.00000 | 0.00000 | ||
4 | 2014.01.08 10:01 | close | 2 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 27.94 | 9992.84 |
5 | 2014.01.08 10:01 | buy | 3 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
6 | 2014.01.08 12:55 | close | 3 | 0.10 | 1.35819 | 0.00000 | 0.00000 | -35.00 | 9957.84 |
7 | 2014.01.09 13:01 | sell | 4 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
8 | 2014.01.09 16:01 | close | 4 | 0.10 | 1.35606 | 0.00000 | 0.00000 | 52.00 | 10009.84 |
9 | 2014.01.09 16:01 | buy | 5 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
10 | 2014.01.09 23:01 | close | 5 | 0.10 | 1.36047 | 0.00000 | 0.00000 | 44.30 | 10054.14 |
11 | 2014.01.09 23:01 | sell | 6 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
12 | 2014.01.10 15:30 | close | 6 | 0.10 | 1.36408 | 0.00000 | 0.00000 | -35.98 | 10018.16 |
13 | 2014.01.14 09:01 | buy | 7 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
14 | 2014.01.14 11:01 | close | 7 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 23.20 | 10041.36 |
15 | 2014.01.14 11:01 | sell | 8 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
16 | 2014.01.15 04:01 | close | 8 | 0.10 | 1.36359 | 0.00000 | 0.00000 | 50.42 | 10091.78 |
17 | 2014.01.15 04:01 | buy | 9 | 0.10 | 1.36362 | 0.00000 | 0.00000 | ||
18 | 2014.01.15 15:30 | close | 9 | 0.10 | 1.36010 | 0.00000 | 0.00000 | -35.20 | 10056.58 |
19 | 2014.01.16 16:01 | sell | 10 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
20 | 2014.01.16 19:01 | close | 10 | 0.10 | 1.35994 | 0.00000 | 0.00000 | 35.30 | 10091.88 |
21 | 2014.01.16 19:01 | buy | 11 | 0.10 | 1.35995 | 0.00000 | 0.00000 | ||
22 | 2014.01.17 01:01 | close | 11 | 0.10 | 1.36165 | 0.00000 | 0.00000 | 16.27 | 10108.15 |
23 | 2014.01.17 01:01 | sell | 12 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
24 | 2014.01.17 11:01 | close | 12 | 0.10 | 1.35999 | 0.00000 | 0.00000 | 16.80 | 10124.95 |
25 | 2014.01.17 11:01 | buy | 13 | 0.10 | 1.36001 | 0.00000 | 0.00000 | ||
26 | 2014.01.17 15:30 | close | 13 | 0.10 | 1.35651 | 0.00000 | 0.00000 | -35.00 | 10089.95 |
27 | 2014.01.21 06:01 | sell | 14 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
28 | 2014.01.21 10:01 | close | 14 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 4.20 | 10094.15 |
29 | 2014.01.21 10:01 | buy | 15 | 0.10 | 1.35411 | 0.00000 | 0.00000 | ||
30 | 2014.01.21 19:01 | close | 15 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 19.30 | 10113.45 |
31 | 2014.01.21 19:01 | sell | 16 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
32 | 2014.01.21 21:01 | close | 16 | 0.10 | 1.35488 | 0.00000 | 0.00000 | 11.40 | 10124.85 |
33 | 2014.01.21 21:01 | buy | 17 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
34 | 2014.01.21 22:01 | close | 17 | 0.10 | 1.35591 | 0.00000 | 0.00000 | 10.00 | 10134.85 |
35 | 2014.01.21 22:01 | sell | 18 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
36 | 2014.01.22 10:01 | close | 18 | 0.10 | 1.35437 | 0.00000 | 0.00000 | 15.82 | 10150.67 |
37 | 2014.01.22 10:01 | buy | 19 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
38 | 2014.01.22 14:01 | close | 19 | 0.10 | 1.35526 | 0.00000 | 0.00000 | 8.80 | 10159.47 |
39 | 2014.01.22 14:01 | sell | 20 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
40 | 2014.01.22 19:01 | close | 20 | 0.10 | 1.35446 | 0.00000 | 0.00000 | 8.10 | 10167.57 |
41 | 2014.01.22 19:01 | buy | 21 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
42 | 2014.01.23 10:01 | close | 21 | 0.10 | 1.35947 | 0.00000 | 0.00000 | 47.81 | 10215.38 |
43 | 2014.01.23 10:01 | sell | 22 | 0.10 | 1.35948 | 0.00000 | 0.00000 | ||
44 | 2014.01.23 10:38 | close | 22 | 0.10 | 1.36298 | 0.00000 | 0.00000 | -35.00 | 10180.38 |
45 | 2014.01.27 10:01 | buy | 23 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
46 | 2014.01.27 11:01 | close | 23 | 0.10 | 1.37030 | 0.00000 | 0.00000 | 19.40 | 10199.78 |
47 | 2014.01.27 11:01 | sell | 24 | 0.10 | 1.37033 | 0.00000 | 0.00000 | ||
48 | 2014.01.27 13:01 | close | 24 | 0.10 | 1.36748 | 0.00000 | 0.00000 | 28.50 | 10228.28 |
49 | 2014.01.27 13:01 | buy | 25 | 0.10 | 1.36744 | 0.00000 | 0.00000 | ||
50 | 2014.01.28 07:01 | close | 25 | 0.10 | 1.36783 | 0.00000 | 0.00000 | 3.17 | 10231.45 |
51 | 2014.01.28 07:01 | sell | 26 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
52 | 2014.01.28 11:01 | close | 26 | 0.10 | 1.36624 | 0.00000 | 0.00000 | 15.80 | 10247.25 |
53 | 2014.01.28 11:01 | buy | 27 | 0.10 | 1.36623 | 0.00000 | 0.00000 | ||
54 | 2014.01.29 12:01 | close | 27 | 0.10 | 1.36738 | 0.00000 | 0.00000 | 10.77 | 10258.02 |
55 | 2014.01.29 12:01 | sell | 28 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
56 | 2014.01.29 15:01 | close | 28 | 0.10 | 1.36365 | 0.00000 | 0.00000 | 37.40 | 10295.42 |
57 | 2014.01.29 15:01 | buy | 29 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
58 | 2014.01.29 21:01 | close | 29 | 0.10 | 1.36656 | 0.00000 | 0.00000 | 29.00 | 10324.42 |
59 | 2014.01.29 21:01 | sell | 30 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
60 | 2014.01.29 21:01 | close | 30 | 0.10 | 1.36579 | 0.00000 | 0.00000 | 8.20 | 10332.62 |
61 | 2014.01.29 21:01 | buy | 31 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
62 | 2014.01.30 09:50 | close | 31 | 0.10 | 1.36221 | 0.00000 | 0.00000 | -37.19 | 10295.43 |
63 | 2014.02.04 01:01 | sell | 32 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
64 | 2014.02.05 06:01 | close | 32 | 0.10 | 1.35103 | 0.00000 | 0.00000 | 15.92 | 10311.35 |
65 | 2014.02.05 07:01 | buy | 33 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
66 | 2014.02.05 15:01 | close | 33 | 0.10 | 1.35276 | 0.00000 | 0.00000 | 15.40 | 10326.75 |
67 | 2014.02.05 15:01 | sell | 34 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
68 | 2014.02.06 08:01 | close | 34 | 0.10 | 1.35159 | 0.00000 | 0.00000 | 12.26 | 10339.01 |
69 | 2014.02.06 10:01 | sell | 35 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
70 | 2014.02.06 15:01 | close | 35 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 25.90 | 10364.91 |
71 | 2014.02.06 15:01 | buy | 36 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
72 | 2014.02.06 15:50 | close | 36 | 0.10 | 1.35979 | 0.00000 | 0.00000 | 99.10 | 10464.01 |
73 | 2014.02.06 16:01 | sell | 37 | 0.10 | 1.35982 | 0.00000 | 0.00000 | ||
74 | 2014.02.07 15:30 | close | 37 | 0.10 | 1.36348 | 0.00000 | 0.00000 | -36.38 | 10427.63 |
75 | 2014.02.12 04:01 | buy | 38 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
76 | 2014.02.12 13:38 | close | 38 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -35.10 | 10392.53 |
77 | 2014.02.13 12:01 | sell | 39 | 0.10 | 1.36759 | 0.00000 | 0.00000 | ||
78 | 2014.02.14 10:00 | close | 39 | 0.10 | 1.37109 | 0.00000 | 0.00000 | -34.78 | 10357.75 |
79 | 2014.02.20 03:01 | buy | 40 | 0.10 | 1.37359 | 0.00000 | 0.00000 | ||
80 | 2014.02.20 06:01 | close | 40 | 0.10 | 1.37538 | 0.00000 | 0.00000 | 17.90 | 10375.65 |
81 | 2014.02.20 06:01 | sell | 41 | 0.10 | 1.37537 | 0.00000 | 0.00000 | ||
82 | 2014.02.20 10:01 | close | 41 | 0.10 | 1.37125 | 0.00000 | 0.00000 | 41.20 | 10416.85 |
83 | 2014.02.20 10:01 | buy | 42 | 0.10 | 1.37126 | 0.00000 | 0.00000 | ||
84 | 2014.02.21 17:01 | close | 42 | 0.10 | 1.37553 | 0.00000 | 0.00000 | 41.97 | 10458.82 |
85 | 2014.02.21 17:01 | sell | 43 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
86 | 2014.02.24 17:01 | close | 43 | 0.10 | 1.37110 | 0.00000 | 0.00000 | 44.82 | 10503.64 |
87 | 2014.02.24 17:01 | buy | 44 | 0.10 | 1.37107 | 0.00000 | 0.00000 | ||
88 | 2014.02.24 19:01 | close | 44 | 0.10 | 1.37432 | 0.00000 | 0.00000 | 32.50 | 10536.14 |
89 | 2014.02.24 20:01 | sell | 45 | 0.10 | 1.37364 | 0.00000 | 0.00000 | ||
90 | 2014.02.26 16:01 | close | 45 | 0.10 | 1.37190 | 0.00000 | 0.00000 | 17.84 | 10553.98 |
91 | 2014.02.26 16:01 | buy | 46 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
92 | 2014.02.26 16:50 | close | 46 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -35.00 | 10518.98 |
93 | 2014.02.28 05:01 | sell | 47 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
94 | 2014.02.28 12:00 | close | 47 | 0.10 | 1.37436 | 0.00000 | 0.00000 | -36.20 | 10482.78 |
95 | 2014.03.04 01:01 | buy | 48 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
96 | 2014.03.05 11:01 | close | 48 | 0.10 | 1.37439 | 0.00000 | 0.00000 | 7.67 | 10490.45 |
97 | 2014.03.05 11:01 | sell | 49 | 0.10 | 1.37438 | 0.00000 | 0.00000 | ||
98 | 2014.03.05 12:01 | close | 49 | 0.10 | 1.37293 | 0.00000 | 0.00000 | 14.50 | 10504.95 |
99 | 2014.03.05 12:01 | buy | 50 | 0.10 | 1.37295 | 0.00000 | 0.00000 | ||
100 | 2014.03.06 14:01 | close | 50 | 0.10 | 1.37490 | 0.00000 | 0.00000 | 17.31 | 10522.26 |
101 | 2014.03.06 14:01 | sell | 51 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
102 | 2014.03.06 15:36 | close | 51 | 0.10 | 1.37859 | 0.00000 | 0.00000 | -36.30 | 10485.96 |
103 | 2014.03.11 09:01 | buy | 52 | 0.10 | 1.38662 | 0.00000 | 0.00000 | ||
104 | 2014.03.12 14:01 | close | 52 | 0.10 | 1.38713 | 0.00000 | 0.00000 | 4.37 | 10490.33 |
105 | 2014.03.12 14:01 | sell | 53 | 0.10 | 1.38715 | 0.00000 | 0.00000 | ||
106 | 2014.03.12 18:17 | close | 53 | 0.10 | 1.39066 | 0.00000 | 0.00000 | -35.10 | 10455.23 |
107 | 2014.03.14 00:01 | buy | 54 | 0.10 | 1.38701 | 0.00000 | 0.00000 | ||
108 | 2014.03.14 16:01 | close | 54 | 0.10 | 1.39229 | 0.00000 | 0.00000 | 52.80 | 10508.03 |
109 | 2014.03.14 16:01 | sell | 55 | 0.10 | 1.39228 | 0.00000 | 0.00000 | ||
110 | 2014.03.18 12:01 | close | 55 | 0.10 | 1.38966 | 0.00000 | 0.00000 | 26.64 | 10534.67 |
111 | 2014.03.18 12:01 | buy | 56 | 0.10 | 1.38961 | 0.00000 | 0.00000 | ||
112 | 2014.03.18 14:01 | close | 56 | 0.10 | 1.39340 | 0.00000 | 0.00000 | 37.90 | 10572.57 |
113 | 2014.03.18 14:01 | sell | 57 | 0.10 | 1.39341 | 0.00000 | 0.00000 | ||
114 | 2014.03.18 15:01 | close | 57 | 0.10 | 1.39018 | 0.00000 | 0.00000 | 32.30 | 10604.87 |
115 | 2014.03.18 15:01 | buy | 58 | 0.10 | 1.39019 | 0.00000 | 0.00000 | ||
116 | 2014.03.18 20:01 | close | 58 | 0.10 | 1.39215 | 0.00000 | 0.00000 | 19.60 | 10624.47 |
117 | 2014.03.18 20:01 | sell | 59 | 0.10 | 1.39218 | 0.00000 | 0.00000 | ||
118 | 2014.03.19 08:01 | close | 59 | 0.10 | 1.39173 | 0.00000 | 0.00000 | 4.72 | 10629.19 |
119 | 2014.03.19 08:01 | buy | 60 | 0.10 | 1.39172 | 0.00000 | 0.00000 | ||
120 | 2014.03.19 09:01 | close | 60 | 0.10 | 1.39239 | 0.00000 | 0.00000 | 6.70 | 10635.89 |
121 | 2014.03.19 09:01 | sell | 61 | 0.10 | 1.39239 | 0.00000 | 0.00000 | ||
122 | 2014.03.19 17:01 | close | 61 | 0.10 | 1.39101 | 0.00000 | 0.00000 | 13.80 | 10649.69 |
123 | 2014.03.19 17:01 | buy | 62 | 0.10 | 1.39099 | 0.00000 | 0.00000 | ||
124 | 2014.03.19 20:04 | close | 62 | 0.10 | 1.38746 | 0.00000 | 0.00000 | -35.30 | 10614.39 |
125 | 2014.03.24 00:01 | sell | 63 | 0.10 | 1.37946 | 0.00000 | 0.00000 | ||
126 | 2014.03.24 12:01 | close | 63 | 0.10 | 1.37742 | 0.00000 | 0.00000 | 20.40 | 10634.79 |
127 | 2014.03.24 12:01 | buy | 64 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
128 | 2014.03.24 19:59 | close | 64 | 0.10 | 1.38734 | 0.00000 | 0.00000 | 99.10 | 10733.89 |
129 | 2014.03.24 22:01 | sell | 65 | 0.10 | 1.38388 | 0.00000 | 0.00000 | ||
130 | 2014.03.25 15:01 | close | 65 | 0.10 | 1.37881 | 0.00000 | 0.00000 | 50.92 | 10784.81 |
131 | 2014.03.25 15:01 | buy | 66 | 0.10 | 1.37884 | 0.00000 | 0.00000 | ||
132 | 2014.03.25 18:15 | close | 66 | 0.10 | 1.37530 | 0.00000 | 0.00000 | -35.40 | 10749.41 |
133 | 2014.03.31 00:01 | sell | 67 | 0.10 | 1.37621 | 0.00000 | 0.00000 | ||
134 | 2014.03.31 12:01 | close | 67 | 0.10 | 1.37391 | 0.00000 | 0.00000 | 23.00 | 10772.41 |
135 | 2014.03.31 12:01 | buy | 68 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
136 | 2014.03.31 13:01 | close | 68 | 0.10 | 1.37884 | 0.00000 | 0.00000 | 49.20 | 10821.61 |
137 | 2014.03.31 13:01 | sell | 69 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
138 | 2014.04.02 19:01 | close | 69 | 0.10 | 1.37597 | 0.00000 | 0.00000 | 28.84 | 10850.45 |
139 | 2014.04.02 19:01 | buy | 70 | 0.10 | 1.37595 | 0.00000 | 0.00000 | ||
140 | 2014.04.03 16:10 | close | 70 | 0.10 | 1.37242 | 0.00000 | 0.00000 | -37.49 | 10812.96 |
141 | 2014.04.07 11:01 | sell | 71 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
142 | 2014.04.08 10:20 | close | 71 | 0.10 | 1.37525 | 0.00000 | 0.00000 | -34.98 | 10777.98 |
143 | 2014.04.14 00:01 | buy | 72 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
144 | 2014.04.14 15:31 | close | 72 | 0.10 | 1.38128 | 0.00000 | 0.00000 | -35.00 | 10742.98 |
145 | 2014.04.16 09:01 | sell | 73 | 0.10 | 1.38280 | 0.00000 | 0.00000 | ||
146 | 2014.04.17 12:43 | close | 73 | 0.10 | 1.38631 | 0.00000 | 0.00000 | -34.44 | 10708.54 |
147 | 2014.04.18 12:01 | buy | 74 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
148 | 2014.04.21 10:01 | close | 74 | 0.10 | 1.38238 | 0.00000 | 0.00000 | 5.67 | 10714.21 |
149 | 2014.04.21 10:01 | sell | 75 | 0.10 | 1.38238 | 0.00000 | 0.00000 | ||
150 | 2014.04.21 18:01 | close | 75 | 0.10 | 1.38004 | 0.00000 | 0.00000 | 23.40 | 10737.61 |
151 | 2014.04.21 18:01 | buy | 76 | 0.10 | 1.38005 | 0.00000 | 0.00000 | ||
152 | 2014.04.22 14:01 | close | 76 | 0.10 | 1.38186 | 0.00000 | 0.00000 | 17.37 | 10754.98 |
153 | 2014.04.22 14:01 | sell | 77 | 0.10 | 1.38187 | 0.00000 | 0.00000 | ||
154 | 2014.04.22 19:01 | close | 77 | 0.10 | 1.38024 | 0.00000 | 0.00000 | 16.30 | 10771.28 |
155 | 2014.04.22 19:01 | buy | 78 | 0.10 | 1.38021 | 0.00000 | 0.00000 | ||
156 | 2014.04.23 05:01 | close | 78 | 0.10 | 1.38090 | 0.00000 | 0.00000 | 6.17 | 10777.45 |
157 | 2014.04.23 05:01 | sell | 79 | 0.10 | 1.38091 | 0.00000 | 0.00000 | ||
158 | 2014.04.23 11:14 | close | 79 | 0.10 | 1.38441 | 0.00000 | 0.00000 | -35.00 | 10742.45 |
159 | 2014.04.24 16:01 | buy | 80 | 0.10 | 1.37922 | 0.00000 | 0.00000 | ||
160 | 2014.04.24 19:01 | close | 80 | 0.10 | 1.38276 | 0.00000 | 0.00000 | 35.40 | 10777.85 |
161 | 2014.04.24 19:01 | sell | 81 | 0.10 | 1.38275 | 0.00000 | 0.00000 | ||
162 | 2014.04.28 06:01 | close | 81 | 0.10 | 1.38233 | 0.00000 | 0.00000 | 4.64 | 10782.49 |
163 | 2014.04.28 06:01 | buy | 82 | 0.10 | 1.38234 | 0.00000 | 0.00000 | ||
164 | 2014.04.28 10:01 | close | 82 | 0.10 | 1.38376 | 0.00000 | 0.00000 | 14.20 | 10796.69 |
165 | 2014.04.28 10:01 | sell | 83 | 0.10 | 1.38377 | 0.00000 | 0.00000 | ||
166 | 2014.04.28 10:27 | close | 83 | 0.10 | 1.38730 | 0.00000 | 0.00000 | -35.30 | 10761.39 |
167 | 2014.04.29 20:01 | buy | 84 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
168 | 2014.04.30 16:01 | close | 84 | 0.10 | 1.38630 | 0.00000 | 0.00000 | 53.07 | 10814.46 |
169 | 2014.04.30 16:01 | sell | 85 | 0.10 | 1.38629 | 0.00000 | 0.00000 | ||
170 | 2014.05.02 10:01 | close | 85 | 0.10 | 1.38563 | 0.00000 | 0.00000 | 7.48 | 10821.94 |
171 | 2014.05.02 10:01 | buy | 86 | 0.10 | 1.38560 | 0.00000 | 0.00000 | ||
172 | 2014.05.02 15:30 | close | 86 | 0.10 | 1.38210 | 0.00000 | 0.00000 | -35.00 | 10786.94 |
173 | 2014.05.05 00:01 | sell | 87 | 0.10 | 1.38833 | 0.00000 | 0.00000 | ||
174 | 2014.05.06 10:45 | close | 87 | 0.10 | 1.39184 | 0.00000 | 0.00000 | -34.88 | 10752.06 |
175 | 2014.05.07 22:01 | buy | 88 | 0.10 | 1.39154 | 0.00000 | 0.00000 | ||
176 | 2014.05.08 11:01 | close | 88 | 0.10 | 1.39257 | 0.00000 | 0.00000 | 8.11 | 10760.17 |
177 | 2014.05.08 11:01 | sell | 89 | 0.10 | 1.39258 | 0.00000 | 0.00000 | ||
178 | 2014.05.08 15:31 | close | 89 | 0.10 | 1.39609 | 0.00000 | 0.00000 | -35.10 | 10725.07 |
179 | 2014.05.08 16:01 | buy | 90 | 0.11 | 1.39086 | 0.00000 | 0.00000 | ||
180 | 2014.05.08 16:49 | close | 90 | 0.11 | 1.38735 | 0.00000 | 0.00000 | -38.61 | 10686.46 |
181 | 2014.05.13 04:01 | sell | 91 | 0.11 | 1.37641 | 0.00000 | 0.00000 | ||
182 | 2014.05.13 12:01 | close | 91 | 0.11 | 1.37543 | 0.00000 | 0.00000 | 10.78 | 10697.24 |
183 | 2014.05.13 12:01 | buy | 92 | 0.11 | 1.37542 | 0.00000 | 0.00000 | ||
184 | 2014.05.13 13:13 | close | 92 | 0.11 | 1.37190 | 0.00000 | 0.00000 | -38.72 | 10658.52 |
185 | 2014.05.15 00:01 | sell | 93 | 0.11 | 1.37142 | 0.00000 | 0.00000 | ||
186 | 2014.05.15 12:01 | close | 93 | 0.11 | 1.36692 | 0.00000 | 0.00000 | 49.50 | 10708.02 |
187 | 2014.05.15 12:01 | buy | 94 | 0.11 | 1.36689 | 0.00000 | 0.00000 | ||
188 | 2014.05.16 00:01 | close | 94 | 0.11 | 1.37099 | 0.00000 | 0.00000 | 44.30 | 10752.32 |
189 | 2014.05.16 00:01 | sell | 95 | 0.11 | 1.37098 | 0.00000 | 0.00000 | ||
190 | 2014.05.16 15:01 | close | 95 | 0.11 | 1.36980 | 0.00000 | 0.00000 | 12.98 | 10765.30 |
191 | 2014.05.16 15:01 | buy | 96 | 0.11 | 1.36983 | 0.00000 | 0.00000 | ||
192 | 2014.05.19 06:01 | close | 96 | 0.11 | 1.37074 | 0.00000 | 0.00000 | 9.21 | 10774.50 |
193 | 2014.05.19 06:01 | sell | 97 | 0.11 | 1.37074 | 0.00000 | 0.00000 | ||
194 | 2014.05.20 18:01 | close | 97 | 0.11 | 1.36947 | 0.00000 | 0.00000 | 14.21 | 10788.72 |
195 | 2014.05.20 18:01 | buy | 98 | 0.11 | 1.36948 | 0.00000 | 0.00000 | ||
196 | 2014.05.21 10:01 | close | 98 | 0.11 | 1.37178 | 0.00000 | 0.00000 | 24.50 | 10813.21 |
197 | 2014.05.21 10:01 | sell | 99 | 0.11 | 1.37179 | 0.00000 | 0.00000 | ||
198 | 2014.05.21 14:01 | close | 99 | 0.11 | 1.36812 | 0.00000 | 0.00000 | 40.37 | 10853.58 |
199 | 2014.05.21 14:01 | buy | 100 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
200 | 2014.05.21 20:11 | close | 100 | 0.10 | 1.36452 | 0.00000 | 0.00000 | -35.50 | 10818.08 |
201 | 2014.05.26 14:01 | sell | 101 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
202 | 2014.05.27 23:01 | close | 101 | 0.10 | 1.36335 | 0.00000 | 0.00000 | 9.12 | 10827.20 |
203 | 2014.05.27 23:01 | buy | 102 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
204 | 2014.05.28 16:24 | close | 102 | 0.10 | 1.35985 | 0.00000 | 0.00000 | -35.83 | 10791.37 |
205 | 2014.05.30 03:01 | sell | 103 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
206 | 2014.05.30 16:32 | close | 103 | 0.10 | 1.36374 | 0.00000 | 0.00000 | -35.00 | 10756.37 |
207 | 2014.06.02 11:01 | buy | 104 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
208 | 2014.06.03 15:01 | close | 104 | 0.10 | 1.36271 | 0.00000 | 0.00000 | 23.87 | 10780.24 |
209 | 2014.06.03 15:01 | sell | 105 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
210 | 2014.06.05 04:01 | close | 105 | 0.10 | 1.35994 | 0.00000 | 0.00000 | 28.48 | 10808.72 |
211 | 2014.06.05 04:01 | buy | 106 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
212 | 2014.06.05 14:49 | close | 106 | 0.10 | 1.35638 | 0.00000 | 0.00000 | -35.60 | 10773.12 |
213 | 2014.06.05 18:01 | sell | 107 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
214 | 2014.06.05 20:52 | close | 107 | 0.10 | 1.36496 | 0.00000 | 0.00000 | -35.00 | 10738.12 |
215 | 2014.06.09 13:01 | buy | 108 | 0.10 | 1.36178 | 0.00000 | 0.00000 | ||
216 | 2014.06.09 16:51 | close | 108 | 0.10 | 1.35826 | 0.00000 | 0.00000 | -35.20 | 10702.92 |
217 | 2014.06.12 05:01 | sell | 109 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
218 | 2014.06.12 11:01 | close | 109 | 0.10 | 1.35315 | 0.00000 | 0.00000 | 11.00 | 10713.92 |
219 | 2014.06.12 11:01 | buy | 110 | 0.10 | 1.35316 | 0.00000 | 0.00000 | ||
220 | 2014.06.12 18:01 | close | 110 | 0.10 | 1.35516 | 0.00000 | 0.00000 | 20.00 | 10733.92 |
221 | 2014.06.12 18:01 | sell | 111 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
222 | 2014.06.13 14:01 | close | 111 | 0.10 | 1.35389 | 0.00000 | 0.00000 | 13.12 | 10747.04 |
223 | 2014.06.13 14:01 | buy | 112 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
224 | 2014.06.17 01:01 | close | 112 | 0.10 | 1.35718 | 0.00000 | 0.00000 | 31.54 | 10778.58 |
225 | 2014.06.17 01:01 | sell | 113 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
226 | 2014.06.17 16:01 | close | 113 | 0.10 | 1.35382 | 0.00000 | 0.00000 | 33.80 | 10812.38 |
227 | 2014.06.17 16:01 | buy | 114 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
228 | 2014.06.18 15:01 | close | 114 | 0.10 | 1.35627 | 0.00000 | 0.00000 | 23.47 | 10835.85 |
229 | 2014.06.18 15:01 | sell | 115 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
230 | 2014.06.18 21:00 | close | 115 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -35.50 | 10800.35 |
231 | 2014.06.20 14:01 | buy | 116 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
232 | 2014.06.23 09:01 | close | 116 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 17.47 | 10817.82 |
233 | 2014.06.23 09:01 | sell | 117 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
234 | 2014.06.23 10:01 | close | 117 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 6.60 | 10824.42 |
235 | 2014.06.23 10:01 | buy | 118 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
236 | 2014.06.24 02:01 | close | 118 | 0.10 | 1.36017 | 0.00000 | 0.00000 | 0.37 | 10824.79 |
237 | 2014.06.24 02:01 | sell | 119 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
238 | 2014.06.25 15:32 | close | 119 | 0.10 | 1.36367 | 0.00000 | 0.00000 | -34.88 | 10789.91 |
239 | 2014.06.26 20:01 | buy | 120 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
240 | 2014.06.27 17:01 | close | 120 | 0.10 | 1.36328 | 0.00000 | 0.00000 | 20.87 | 10810.78 |
241 | 2014.06.27 17:01 | sell | 121 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
242 | 2014.06.30 17:00 | close | 121 | 0.10 | 1.36682 | 0.00000 | 0.00000 | -34.88 | 10775.90 |
243 | 2014.07.02 10:01 | buy | 122 | 0.10 | 1.36772 | 0.00000 | 0.00000 | ||
244 | 2014.07.02 15:15 | close | 122 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -35.10 | 10740.80 |
245 | 2014.07.07 20:01 | sell | 123 | 0.11 | 1.36049 | 0.00000 | 0.00000 | ||
246 | 2014.07.09 17:24 | close | 123 | 0.11 | 1.36399 | 0.00000 | 0.00000 | -38.02 | 10702.79 |
247 | 2014.07.10 15:01 | buy | 124 | 0.11 | 1.36046 | 0.00000 | 0.00000 | ||
248 | 2014.07.14 01:01 | close | 124 | 0.11 | 1.36052 | 0.00000 | 0.00000 | -0.95 | 10701.84 |
249 | 2014.07.14 01:01 | sell | 125 | 0.11 | 1.36057 | 0.00000 | 0.00000 | ||
250 | 2014.07.15 12:01 | close | 125 | 0.11 | 1.35975 | 0.00000 | 0.00000 | 9.26 | 10711.10 |
251 | 2014.07.15 12:01 | buy | 126 | 0.11 | 1.35977 | 0.00000 | 0.00000 | ||
252 | 2014.07.15 15:01 | close | 126 | 0.11 | 1.36186 | 0.00000 | 0.00000 | 22.99 | 10734.09 |
253 | 2014.07.15 15:01 | sell | 127 | 0.11 | 1.36189 | 0.00000 | 0.00000 | ||
254 | 2014.07.15 16:01 | close | 127 | 0.11 | 1.36037 | 0.00000 | 0.00000 | 16.72 | 10750.81 |
255 | 2014.07.15 16:01 | buy | 128 | 0.11 | 1.36036 | 0.00000 | 0.00000 | ||
256 | 2014.07.15 17:48 | close | 128 | 0.11 | 1.35686 | 0.00000 | 0.00000 | -38.50 | 10712.31 |
257 | 2014.07.18 07:01 | sell | 129 | 0.11 | 1.35272 | 0.00000 | 0.00000 | ||
258 | 2014.07.18 16:01 | close | 129 | 0.11 | 1.35164 | 0.00000 | 0.00000 | 11.88 | 10724.19 |
259 | 2014.07.18 16:01 | buy | 130 | 0.11 | 1.35165 | 0.00000 | 0.00000 | ||
260 | 2014.07.21 00:01 | close | 130 | 0.11 | 1.35283 | 0.00000 | 0.00000 | 12.18 | 10736.37 |
261 | 2014.07.21 00:01 | sell | 131 | 0.11 | 1.35278 | 0.00000 | 0.00000 | ||
262 | 2014.07.21 14:01 | close | 131 | 0.11 | 1.35223 | 0.00000 | 0.00000 | 6.05 | 10742.42 |
263 | 2014.07.21 14:01 | buy | 132 | 0.11 | 1.35221 | 0.00000 | 0.00000 | ||
264 | 2014.07.22 04:01 | close | 132 | 0.11 | 1.35250 | 0.00000 | 0.00000 | 2.39 | 10744.81 |
265 | 2014.07.22 04:01 | sell | 133 | 0.11 | 1.35252 | 0.00000 | 0.00000 | ||
266 | 2014.07.22 11:01 | close | 133 | 0.11 | 1.35031 | 0.00000 | 0.00000 | 24.31 | 10769.12 |
267 | 2014.07.22 11:01 | buy | 134 | 0.11 | 1.35029 | 0.00000 | 0.00000 | ||
268 | 2014.07.22 15:32 | close | 134 | 0.11 | 1.34676 | 0.00000 | 0.00000 | -38.83 | 10730.29 |
269 | 2014.07.24 11:01 | sell | 135 | 0.11 | 1.34723 | 0.00000 | 0.00000 | ||
270 | 2014.07.25 11:01 | close | 135 | 0.11 | 1.34537 | 0.00000 | 0.00000 | 20.70 | 10750.99 |
271 | 2014.07.25 11:01 | buy | 136 | 0.11 | 1.34540 | 0.00000 | 0.00000 | ||
272 | 2014.07.29 02:01 | close | 136 | 0.11 | 1.34379 | 0.00000 | 0.00000 | -19.32 | 10731.67 |
273 | 2014.07.29 02:01 | sell | 137 | 0.11 | 1.34379 | 0.00000 | 0.00000 | ||
274 | 2014.07.29 17:01 | close | 137 | 0.11 | 1.34144 | 0.00000 | 0.00000 | 25.85 | 10757.52 |
275 | 2014.07.29 17:01 | buy | 138 | 0.11 | 1.34144 | 0.00000 | 0.00000 | ||
276 | 2014.07.30 15:30 | close | 138 | 0.11 | 1.33790 | 0.00000 | 0.00000 | -39.74 | 10717.78 |
277 | 2014.08.01 13:01 | sell | 139 | 0.11 | 1.33943 | 0.00000 | 0.00000 | ||
278 | 2014.08.01 15:30 | close | 139 | 0.11 | 1.34299 | 0.00000 | 0.00000 | -39.16 | 10678.62 |
279 | 2014.08.05 04:01 | buy | 140 | 0.12 | 1.34197 | 0.00000 | 0.00000 | ||
280 | 2014.08.05 13:10 | close | 140 | 0.12 | 1.33847 | 0.00000 | 0.00000 | -42.00 | 10636.62 |
281 | 2014.08.07 03:01 | sell | 141 | 0.12 | 1.33793 | 0.00000 | 0.00000 | ||
282 | 2014.08.07 17:01 | close | 141 | 0.12 | 1.33469 | 0.00000 | 0.00000 | 38.88 | 10675.50 |
283 | 2014.08.07 17:01 | buy | 142 | 0.12 | 1.33470 | 0.00000 | 0.00000 | ||
284 | 2014.08.08 10:01 | close | 142 | 0.12 | 1.33942 | 0.00000 | 0.00000 | 55.76 | 10731.26 |
285 | 2014.08.08 10:01 | sell | 143 | 0.12 | 1.33941 | 0.00000 | 0.00000 | ||
286 | 2014.08.08 17:35 | close | 143 | 0.12 | 1.34293 | 0.00000 | 0.00000 | -42.24 | 10689.02 |
287 | 2014.08.12 04:01 | buy | 144 | 0.12 | 1.33776 | 0.00000 | 0.00000 | ||
288 | 2014.08.12 12:03 | close | 144 | 0.12 | 1.33426 | 0.00000 | 0.00000 | -42.00 | 10647.02 |
289 | 2014.08.13 16:01 | sell | 145 | 0.12 | 1.34124 | 0.00000 | 0.00000 | ||
290 | 2014.08.14 06:01 | close | 145 | 0.12 | 1.33585 | 0.00000 | 0.00000 | 65.47 | 10712.50 |
291 | 2014.08.14 07:01 | buy | 146 | 0.12 | 1.33606 | 0.00000 | 0.00000 | ||
292 | 2014.08.14 12:01 | close | 146 | 0.12 | 1.33679 | 0.00000 | 0.00000 | 8.76 | 10721.26 |
293 | 2014.08.14 12:01 | sell | 147 | 0.12 | 1.33683 | 0.00000 | 0.00000 | ||
294 | 2014.08.14 15:57 | close | 147 | 0.12 | 1.34034 | 0.00000 | 0.00000 | -42.12 | 10679.14 |
295 | 2014.08.14 20:01 | buy | 148 | 0.13 | 1.33677 | 0.00000 | 0.00000 | ||
296 | 2014.08.14 20:01 | close | 148 | 0.13 | 1.33687 | 0.00000 | 0.00000 | 1.30 | 10680.44 |
297 | 2014.08.14 20:01 | sell | 149 | 0.13 | 1.33686 | 0.00000 | 0.00000 | ||
298 | 2014.08.15 01:01 | close | 149 | 0.13 | 1.33630 | 0.00000 | 0.00000 | 7.57 | 10688.00 |
299 | 2014.08.15 05:01 | buy | 150 | 0.13 | 1.33605 | 0.00000 | 0.00000 | ||
300 | 2014.08.15 09:01 | close | 150 | 0.13 | 1.33681 | 0.00000 | 0.00000 | 9.88 | 10697.88 |
301 | 2014.08.15 09:01 | sell | 151 | 0.13 | 1.33682 | 0.00000 | 0.00000 | ||
302 | 2014.08.15 15:46 | close | 151 | 0.13 | 1.34032 | 0.00000 | 0.00000 | -45.50 | 10652.38 |
303 | 2014.08.18 19:01 | buy | 152 | 0.13 | 1.33570 | 0.00000 | 0.00000 | ||
304 | 2014.08.19 15:35 | close | 152 | 0.13 | 1.33218 | 0.00000 | 0.00000 | -46.71 | 10605.67 |
305 | 2014.08.22 08:01 | sell | 153 | 0.13 | 1.32872 | 0.00000 | 0.00000 | ||
306 | 2014.08.25 00:01 | close | 153 | 0.13 | 1.31982 | 0.00000 | 0.00000 | 115.99 | 10721.66 |
307 | 2014.08.25 00:01 | buy | 154 | 0.13 | 1.31981 | 0.00000 | 0.00000 | ||
308 | 2014.08.26 13:01 | close | 154 | 0.13 | 1.32044 | 0.00000 | 0.00000 | 7.24 | 10728.90 |
309 | 2014.08.26 13:01 | sell | 155 | 0.13 | 1.32044 | 0.00000 | 0.00000 | ||
310 | 2014.08.26 15:01 | close | 155 | 0.13 | 1.31915 | 0.00000 | 0.00000 | 16.77 | 10745.67 |
311 | 2014.08.26 15:01 | buy | 156 | 0.13 | 1.31915 | 0.00000 | 0.00000 | ||
312 | 2014.08.26 16:01 | close | 156 | 0.13 | 1.32035 | 0.00000 | 0.00000 | 15.60 | 10761.27 |
313 | 2014.08.26 16:01 | sell | 157 | 0.13 | 1.32036 | 0.00000 | 0.00000 | ||
314 | 2014.08.26 17:01 | close | 157 | 0.13 | 1.31964 | 0.00000 | 0.00000 | 9.36 | 10770.63 |
315 | 2014.08.26 17:01 | buy | 158 | 0.13 | 1.31966 | 0.00000 | 0.00000 | ||
316 | 2014.08.27 03:23 | close | 158 | 0.13 | 1.31616 | 0.00000 | 0.00000 | -46.45 | 10724.18 |
317 | 2014.08.27 18:01 | sell | 159 | 0.14 | 1.32042 | 0.00000 | 0.00000 | ||
318 | 2014.08.29 07:01 | close | 159 | 0.14 | 1.31792 | 0.00000 | 0.00000 | 36.23 | 10760.41 |
319 | 2014.08.29 07:01 | buy | 160 | 0.14 | 1.31788 | 0.00000 | 0.00000 | ||
320 | 2014.08.29 18:28 | close | 160 | 0.14 | 1.31436 | 0.00000 | 0.00000 | -49.28 | 10711.13 |
321 | 2014.09.03 05:01 | sell | 161 | 0.14 | 1.31301 | 0.00000 | 0.00000 | ||
322 | 2014.09.03 07:01 | close | 161 | 0.14 | 1.31235 | 0.00000 | 0.00000 | 9.24 | 10720.37 |
323 | 2014.09.03 07:01 | buy | 162 | 0.14 | 1.31236 | 0.00000 | 0.00000 | ||
324 | 2014.09.03 11:01 | close | 162 | 0.14 | 1.31464 | 0.00000 | 0.00000 | 31.92 | 10752.29 |
325 | 2014.09.03 11:01 | sell | 163 | 0.14 | 1.31462 | 0.00000 | 0.00000 | ||
326 | 2014.09.04 14:01 | close | 163 | 0.14 | 1.31273 | 0.00000 | 0.00000 | 27.38 | 10779.68 |
327 | 2014.09.04 14:01 | buy | 164 | 0.14 | 1.31271 | 0.00000 | 0.00000 | ||
328 | 2014.09.04 14:45 | close | 164 | 0.14 | 1.30915 | 0.00000 | 0.00000 | -49.84 | 10729.84 |
329 | 2014.09.08 05:01 | sell | 165 | 0.14 | 1.29549 | 0.00000 | 0.00000 | ||
330 | 2014.09.08 09:01 | close | 165 | 0.14 | 1.29364 | 0.00000 | 0.00000 | 25.90 | 10755.74 |
331 | 2014.09.08 09:01 | buy | 166 | 0.14 | 1.29363 | 0.00000 | 0.00000 | ||
332 | 2014.09.08 20:32 | close | 166 | 0.14 | 1.29013 | 0.00000 | 0.00000 | -49.00 | 10706.74 |
333 | 2014.09.10 07:01 | sell | 167 | 0.15 | 1.29272 | 0.00000 | 0.00000 | ||
334 | 2014.09.10 12:27 | close | 167 | 0.15 | 1.29622 | 0.00000 | 0.00000 | -52.50 | 10654.24 |
335 | 2014.09.11 08:01 | buy | 168 | 0.15 | 1.29052 | 0.00000 | 0.00000 | ||
336 | 2014.09.11 17:01 | close | 168 | 0.15 | 1.29323 | 0.00000 | 0.00000 | 40.65 | 10694.89 |
337 | 2014.09.11 17:01 | sell | 169 | 0.15 | 1.29325 | 0.00000 | 0.00000 | ||
338 | 2014.09.12 12:01 | close | 169 | 0.15 | 1.29224 | 0.00000 | 0.00000 | 15.48 | 10710.37 |
339 | 2014.09.12 12:01 | buy | 170 | 0.15 | 1.29223 | 0.00000 | 0.00000 | ||
340 | 2014.09.12 12:01 | close | 170 | 0.15 | 1.29238 | 0.00000 | 0.00000 | 2.25 | 10712.62 |
341 | 2014.09.12 12:01 | sell | 171 | 0.15 | 1.29239 | 0.00000 | 0.00000 | ||
342 | 2014.09.12 18:39 | close | 171 | 0.15 | 1.29589 | 0.00000 | 0.00000 | -52.50 | 10660.12 |
343 | 2014.09.15 14:01 | buy | 172 | 0.15 | 1.29215 | 0.00000 | 0.00000 | ||
344 | 2014.09.15 17:01 | close | 172 | 0.15 | 1.29484 | 0.00000 | 0.00000 | 40.35 | 10700.47 |
345 | 2014.09.15 17:01 | sell | 173 | 0.15 | 1.29485 | 0.00000 | 0.00000 | ||
346 | 2014.09.16 09:01 | close | 173 | 0.15 | 1.29348 | 0.00000 | 0.00000 | 20.88 | 10721.35 |
347 | 2014.09.16 09:01 | buy | 174 | 0.15 | 1.29349 | 0.00000 | 0.00000 | ||
348 | 2014.09.16 19:01 | close | 174 | 0.15 | 1.29806 | 0.00000 | 0.00000 | 68.55 | 10789.90 |
349 | 2014.09.16 19:01 | sell | 175 | 0.15 | 1.29805 | 0.00000 | 0.00000 | ||
350 | 2014.09.17 21:01 | close | 175 | 0.15 | 1.29172 | 0.00000 | 0.00000 | 95.28 | 10885.18 |
351 | 2014.09.17 21:01 | buy | 176 | 0.10 | 1.29175 | 0.00000 | 0.00000 | ||
352 | 2014.09.17 22:24 | close | 176 | 0.10 | 1.28823 | 0.00000 | 0.00000 | -35.20 | 10849.98 |
353 | 2014.09.19 09:01 | sell | 177 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
354 | 2014.09.19 15:01 | close | 177 | 0.10 | 1.28579 | 0.00000 | 0.00000 | 45.30 | 10895.28 |
355 | 2014.09.19 15:01 | buy | 178 | 0.10 | 1.28578 | 0.00000 | 0.00000 | ||
356 | 2014.09.22 17:28 | close | 178 | 0.10 | 1.28226 | 0.00000 | 0.00000 | -35.93 | 10859.35 |
357 | 2014.09.23 04:01 | sell | 179 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
358 | 2014.09.23 11:50 | close | 179 | 0.10 | 1.28854 | 0.00000 | 0.00000 | -35.10 | 10824.25 |
359 | 2014.09.24 09:01 | buy | 180 | 0.10 | 1.28466 | 0.00000 | 0.00000 | ||
360 | 2014.09.24 16:10 | close | 180 | 0.10 | 1.28116 | 0.00000 | 0.00000 | -35.00 | 10789.25 |
361 | 2014.09.30 05:01 | sell | 181 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
362 | 2014.09.30 12:01 | close | 181 | 0.10 | 1.26322 | 0.00000 | 0.00000 | 52.90 | 10842.15 |
363 | 2014.09.30 12:01 | buy | 182 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
364 | 2014.09.30 12:37 | close | 182 | 0.10 | 1.25969 | 0.00000 | 0.00000 | -35.20 | 10806.95 |
365 | 2014.10.01 23:01 | sell | 183 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
366 | 2014.10.02 06:06 | close | 183 | 0.10 | 1.26510 | 0.00000 | 0.00000 | -34.34 | 10772.61 |
367 | 2014.10.03 13:01 | buy | 184 | 0.10 | 1.26182 | 0.00000 | 0.00000 | ||
368 | 2014.10.03 15:30 | close | 184 | 0.10 | 1.25827 | 0.00000 | 0.00000 | -35.50 | 10737.11 |
369 | 2014.10.06 23:01 | sell | 185 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
370 | 2014.10.07 22:19 | close | 185 | 0.10 | 1.26784 | 0.00000 | 0.00000 | -34.78 | 10702.33 |
371 | 2014.10.08 10:01 | buy | 186 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
372 | 2014.10.08 13:01 | close | 186 | 0.10 | 1.26589 | 0.00000 | 0.00000 | 23.20 | 10725.53 |
373 | 2014.10.08 13:01 | sell | 187 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
374 | 2014.10.08 21:00 | close | 187 | 0.10 | 1.26942 | 0.00000 | 0.00000 | -35.20 | 10690.33 |
375 | 2014.10.10 11:01 | buy | 188 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
376 | 2014.10.10 15:24 | close | 188 | 0.10 | 1.26312 | 0.00000 | 0.00000 | -35.10 | 10655.23 |
377 | 2014.10.13 05:01 | sell | 189 | 0.11 | 1.26867 | 0.00000 | 0.00000 | ||
378 | 2014.10.13 10:01 | close | 189 | 0.11 | 1.26590 | 0.00000 | 0.00000 | 30.47 | 10685.70 |
379 | 2014.10.13 10:01 | buy | 190 | 0.11 | 1.26592 | 0.00000 | 0.00000 | ||
380 | 2014.10.13 23:01 | close | 190 | 0.11 | 1.26911 | 0.00000 | 0.00000 | 35.09 | 10720.79 |
381 | 2014.10.13 23:01 | sell | 191 | 0.11 | 1.26912 | 0.00000 | 0.00000 | ||
382 | 2014.10.13 23:26 | close | 191 | 0.11 | 1.27263 | 0.00000 | 0.00000 | -38.61 | 10682.18 |
383 | 2014.10.14 19:01 | buy | 192 | 0.11 | 1.26585 | 0.00000 | 0.00000 | ||
384 | 2014.10.15 16:01 | close | 192 | 0.11 | 1.27434 | 0.00000 | 0.00000 | 92.59 | 10774.76 |
385 | 2014.10.15 16:01 | sell | 193 | 0.11 | 1.27435 | 0.00000 | 0.00000 | ||
386 | 2014.10.15 16:27 | close | 193 | 0.11 | 1.27787 | 0.00000 | 0.00000 | -38.72 | 10736.04 |
387 | 2014.10.17 10:01 | buy | 194 | 0.11 | 1.27878 | 0.00000 | 0.00000 | ||
388 | 2014.10.17 12:01 | close | 194 | 0.11 | 1.28345 | 0.00000 | 0.00000 | 51.37 | 10787.41 |
389 | 2014.10.17 12:01 | sell | 195 | 0.11 | 1.28344 | 0.00000 | 0.00000 | ||
390 | 2014.10.17 21:01 | close | 195 | 0.11 | 1.27753 | 0.00000 | 0.00000 | 65.01 | 10852.42 |
391 | 2014.10.17 21:01 | buy | 196 | 0.11 | 1.27749 | 0.00000 | 0.00000 | ||
392 | 2014.10.20 01:28 | close | 196 | 0.11 | 1.27395 | 0.00000 | 0.00000 | -39.74 | 10812.68 |
393 | 2014.10.20 20:01 | sell | 197 | 0.11 | 1.27946 | 0.00000 | 0.00000 | ||
394 | 2014.10.21 09:13 | close | 197 | 0.11 | 1.28296 | 0.00000 | 0.00000 | -38.26 | 10774.42 |
395 | 2014.10.21 14:01 | buy | 198 | 0.12 | 1.27526 | 0.00000 | 0.00000 | ||
396 | 2014.10.21 17:12 | close | 198 | 0.12 | 1.27174 | 0.00000 | 0.00000 | -42.24 | 10732.18 |
397 | 2014.10.24 08:01 | sell | 199 | 0.12 | 1.26550 | 0.00000 | 0.00000 | ||
398 | 2014.10.24 11:01 | close | 199 | 0.12 | 1.26394 | 0.00000 | 0.00000 | 18.72 | 10750.90 |
399 | 2014.10.24 11:01 | buy | 200 | 0.12 | 1.26395 | 0.00000 | 0.00000 | ||
400 | 2014.10.24 12:01 | close | 200 | 0.12 | 1.26557 | 0.00000 | 0.00000 | 19.44 | 10770.34 |
401 | 2014.10.24 12:01 | sell | 201 | 0.12 | 1.26556 | 0.00000 | 0.00000 | ||
402 | 2014.10.24 16:52 | close | 201 | 0.12 | 1.26906 | 0.00000 | 0.00000 | -42.00 | 10728.34 |
403 | 2014.10.29 20:01 | buy | 202 | 0.12 | 1.26890 | 0.00000 | 0.00000 | ||
404 | 2014.10.29 20:10 | close | 202 | 0.12 | 1.26540 | 0.00000 | 0.00000 | -42.00 | 10686.34 |
405 | 2014.11.04 11:01 | sell | 203 | 0.13 | 1.25099 | 0.00000 | 0.00000 | ||
406 | 2014.11.04 17:29 | close | 203 | 0.13 | 1.25450 | 0.00000 | 0.00000 | -45.63 | 10640.71 |
407 | 2014.11.05 12:01 | buy | 204 | 0.13 | 1.24811 | 0.00000 | 0.00000 | ||
408 | 2014.11.06 15:35 | close | 204 | 0.13 | 1.24455 | 0.00000 | 0.00000 | -49.13 | 10591.59 |
409 | 2014.11.10 02:01 | sell | 205 | 0.13 | 1.24615 | 0.00000 | 0.00000 | ||
410 | 2014.11.10 12:48 | close | 205 | 0.13 | 1.24966 | 0.00000 | 0.00000 | -45.63 | 10545.96 |
411 | 2014.11.11 07:01 | buy | 206 | 0.14 | 1.24176 | 0.00000 | 0.00000 | ||
412 | 2014.11.11 21:01 | close | 206 | 0.14 | 1.24859 | 0.00000 | 0.00000 | 95.62 | 10641.58 |
413 | 2014.11.11 21:01 | sell | 207 | 0.14 | 1.24857 | 0.00000 | 0.00000 | ||
414 | 2014.11.13 05:01 | close | 207 | 0.14 | 1.24408 | 0.00000 | 0.00000 | 64.09 | 10705.67 |
415 | 2014.11.13 05:01 | buy | 208 | 0.14 | 1.24408 | 0.00000 | 0.00000 | ||
416 | 2014.11.13 13:01 | close | 208 | 0.14 | 1.24668 | 0.00000 | 0.00000 | 36.40 | 10742.07 |
417 | 2014.11.13 13:01 | sell | 209 | 0.14 | 1.24669 | 0.00000 | 0.00000 | ||
418 | 2014.11.14 08:01 | close | 209 | 0.14 | 1.24301 | 0.00000 | 0.00000 | 51.83 | 10793.90 |
419 | 2014.11.14 08:01 | buy | 210 | 0.14 | 1.24300 | 0.00000 | 0.00000 | ||
420 | 2014.11.14 12:01 | close | 210 | 0.14 | 1.24634 | 0.00000 | 0.00000 | 46.76 | 10840.66 |
421 | 2014.11.14 12:01 | sell | 211 | 0.14 | 1.24636 | 0.00000 | 0.00000 | ||
422 | 2014.11.14 15:01 | close | 211 | 0.14 | 1.24361 | 0.00000 | 0.00000 | 38.50 | 10879.16 |
423 | 2014.11.14 15:01 | buy | 212 | 0.14 | 1.24362 | 0.00000 | 0.00000 | ||
424 | 2014.11.14 15:36 | close | 212 | 0.14 | 1.24011 | 0.00000 | 0.00000 | -49.14 | 10830.02 |
425 | 2014.11.14 18:01 | sell | 213 | 0.14 | 1.24790 | 0.00000 | 0.00000 | ||
426 | 2014.11.14 19:03 | close | 213 | 0.14 | 1.25145 | 0.00000 | 0.00000 | -49.70 | 10780.32 |
427 | 2014.11.18 10:01 | buy | 214 | 0.15 | 1.24879 | 0.00000 | 0.00000 | ||
428 | 2014.11.18 12:01 | close | 214 | 0.15 | 1.25272 | 0.00000 | 0.00000 | 58.95 | 10839.27 |
429 | 2014.11.18 12:01 | sell | 215 | 0.15 | 1.25271 | 0.00000 | 0.00000 | ||
430 | 2014.11.19 15:46 | close | 215 | 0.15 | 1.25621 | 0.00000 | 0.00000 | -52.17 | 10787.10 |
431 | 2014.11.20 11:01 | buy | 216 | 0.15 | 1.25157 | 0.00000 | 0.00000 | ||
432 | 2014.11.20 16:01 | close | 216 | 0.15 | 1.25479 | 0.00000 | 0.00000 | 48.30 | 10835.40 |
433 | 2014.11.20 16:01 | sell | 217 | 0.15 | 1.25478 | 0.00000 | 0.00000 | ||
434 | 2014.11.21 11:01 | close | 217 | 0.15 | 1.24603 | 0.00000 | 0.00000 | 131.58 | 10966.98 |
435 | 2014.11.21 11:01 | buy | 218 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
436 | 2014.11.21 12:03 | close | 218 | 0.10 | 1.24252 | 0.00000 | 0.00000 | -35.00 | 10931.98 |
437 | 2014.11.25 00:01 | sell | 219 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
438 | 2014.11.25 17:02 | close | 219 | 0.10 | 1.24762 | 0.00000 | 0.00000 | -35.00 | 10896.98 |
439 | 2014.11.27 11:01 | buy | 220 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
440 | 2014.11.27 15:01 | close | 220 | 0.10 | 1.24910 | 0.00000 | 0.00000 | 17.20 | 10914.18 |
441 | 2014.11.27 15:01 | sell | 221 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
442 | 2014.11.28 02:01 | close | 221 | 0.10 | 1.24580 | 0.00000 | 0.00000 | 33.32 | 10947.50 |
443 | 2014.11.28 02:01 | buy | 222 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
444 | 2014.12.01 09:57 | close | 222 | 0.10 | 1.24230 | 0.00000 | 0.00000 | -35.83 | 10911.67 |
445 | 2014.12.01 12:01 | sell | 223 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
446 | 2014.12.01 16:55 | close | 223 | 0.10 | 1.25002 | 0.00000 | 0.00000 | -35.00 | 10876.67 |
447 | 2014.12.02 12:01 | buy | 224 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
448 | 2014.12.02 16:58 | close | 224 | 0.10 | 1.23988 | 0.00000 | 0.00000 | -35.10 | 10841.57 |
449 | 2014.12.04 16:01 | sell | 225 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
450 | 2014.12.04 18:00 | close | 225 | 0.10 | 1.24392 | 0.00000 | 0.00000 | -35.00 | 10806.57 |
451 | 2014.12.05 18:01 | buy | 226 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
452 | 2014.12.08 10:20 | close | 226 | 0.10 | 1.22578 | 0.00000 | 0.00000 | -35.73 | 10770.84 |
453 | 2014.12.09 03:01 | sell | 227 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
454 | 2014.12.09 08:17 | close | 227 | 0.10 | 1.23406 | 0.00000 | 0.00000 | -35.00 | 10735.84 |
455 | 2014.12.11 17:01 | buy | 228 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
456 | 2014.12.12 18:01 | close | 228 | 0.10 | 1.24615 | 0.00000 | 0.00000 | 66.57 | 10802.41 |
457 | 2014.12.12 18:01 | sell | 229 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
458 | 2014.12.16 00:01 | close | 229 | 0.10 | 1.24359 | 0.00000 | 0.00000 | 26.14 | 10828.55 |
459 | 2014.12.16 00:01 | buy | 230 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
460 | 2014.12.16 06:01 | close | 230 | 0.10 | 1.24594 | 0.00000 | 0.00000 | 23.90 | 10852.45 |
461 | 2014.12.16 06:01 | sell | 231 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
462 | 2014.12.16 09:01 | close | 231 | 0.10 | 1.24415 | 0.00000 | 0.00000 | 17.80 | 10870.25 |
463 | 2014.12.16 09:01 | buy | 232 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
464 | 2014.12.16 11:01 | close | 232 | 0.10 | 1.24856 | 0.00000 | 0.00000 | 43.80 | 10914.05 |
465 | 2014.12.16 11:01 | sell | 233 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
466 | 2014.12.16 12:00 | close | 233 | 0.10 | 1.25207 | 0.00000 | 0.00000 | -35.00 | 10879.05 |
467 | 2014.12.17 18:01 | buy | 234 | 0.11 | 1.23936 | 0.00000 | 0.00000 | ||
468 | 2014.12.17 21:45 | close | 234 | 0.11 | 1.23585 | 0.00000 | 0.00000 | -38.61 | 10840.44 |
469 | 2014.12.29 04:01 | sell | 235 | 0.11 | 1.21851 | 0.00000 | 0.00000 | ||
470 | 2014.12.29 09:01 | close | 235 | 0.11 | 1.21843 | 0.00000 | 0.00000 | 0.88 | 10841.32 |
471 | 2014.12.29 09:01 | buy | 236 | 0.11 | 1.21841 | 0.00000 | 0.00000 | ||
472 | 2014.12.29 12:01 | close | 236 | 0.11 | 1.22084 | 0.00000 | 0.00000 | 26.73 | 10868.05 |
473 | 2014.12.29 12:01 | sell | 237 | 0.11 | 1.22085 | 0.00000 | 0.00000 | ||
474 | 2014.12.29 18:01 | close | 237 | 0.11 | 1.21791 | 0.00000 | 0.00000 | 32.34 | 10900.39 |
475 | 2014.12.29 18:01 | buy | 238 | 0.11 | 1.21793 | 0.00000 | 0.00000 | ||
476 | 2014.12.29 20:15 | close | 238 | 0.11 | 1.21442 | 0.00000 | 0.00000 | -38.61 | 10861.78 |
477 | 2014.12.31 07:01 | sell | 239 | 0.11 | 1.21574 | 0.00000 | 0.00000 | ||
478 | 2014.12.31 09:01 | close | 239 | 0.11 | 1.21487 | 0.00000 | 0.00000 | 9.57 | 10871.35 |
479 | 2014.12.31 09:01 | buy | 240 | 0.11 | 1.21489 | 0.00000 | 0.00000 | ||
480 | 2014.12.31 16:40 | close | 240 | 0.11 | 1.21138 | 0.00000 | 0.00000 | -38.61 | 10832.74 |
481 | 2015.01.09 18:01 | sell | 241 | 0.11 | 1.18324 | 0.00000 | 0.00000 | ||
482 | 2015.01.12 00:48 | close | 241 | 0.11 | 1.18674 | 0.00000 | 0.00000 | -38.26 | 10794.48 |
483 | 2015.01.12 13:01 | buy | 242 | 0.12 | 1.17901 | 0.00000 | 0.00000 | ||
484 | 2015.01.12 17:01 | close | 242 | 0.12 | 1.18394 | 0.00000 | 0.00000 | 59.16 | 10853.64 |
485 | 2015.01.12 17:01 | sell | 243 | 0.12 | 1.18395 | 0.00000 | 0.00000 | ||
486 | 2015.01.13 07:01 | close | 243 | 0.12 | 1.18359 | 0.00000 | 0.00000 | 4.58 | 10858.22 |
487 | 2015.01.13 07:01 | buy | 244 | 0.12 | 1.18358 | 0.00000 | 0.00000 | ||
488 | 2015.01.13 11:45 | close | 244 | 0.12 | 1.18008 | 0.00000 | 0.00000 | -42.00 | 10816.22 |
489 | 2015.01.15 05:01 | sell | 245 | 0.12 | 1.17801 | 0.00000 | 0.00000 | ||
490 | 2015.01.15 10:01 | close | 245 | 0.12 | 1.17728 | 0.00000 | 0.00000 | 8.76 | 10824.98 |
491 | 2015.01.15 10:01 | buy | 246 | 0.12 | 1.17727 | 0.00000 | 0.00000 | ||
492 | 2015.01.15 11:31 | close | 246 | 0.12 | 1.17376 | 0.00000 | 0.00000 | -42.12 | 10782.86 |
493 | 2015.01.20 01:01 | sell | 247 | 0.12 | 1.16038 | 0.00000 | 0.00000 | ||
494 | 2015.01.20 08:01 | close | 247 | 0.12 | 1.15831 | 0.00000 | 0.00000 | 24.84 | 10807.70 |
495 | 2015.01.20 08:01 | buy | 248 | 0.12 | 1.15829 | 0.00000 | 0.00000 | ||
496 | 2015.01.20 10:01 | close | 248 | 0.12 | 1.15900 | 0.00000 | 0.00000 | 8.52 | 10816.22 |
497 | 2015.01.20 10:01 | sell | 249 | 0.12 | 1.15901 | 0.00000 | 0.00000 | ||
498 | 2015.01.20 19:01 | close | 249 | 0.12 | 1.15575 | 0.00000 | 0.00000 | 39.12 | 10855.34 |
499 | 2015.01.20 19:01 | buy | 250 | 0.12 | 1.15573 | 0.00000 | 0.00000 | ||
500 | 2015.01.21 15:01 | close | 250 | 0.12 | 1.15889 | 0.00000 | 0.00000 | 37.04 | 10892.39 |
501 | 2015.01.21 15:01 | sell | 251 | 0.12 | 1.15888 | 0.00000 | 0.00000 | ||
502 | 2015.01.21 15:54 | close | 251 | 0.12 | 1.16239 | 0.00000 | 0.00000 | -42.12 | 10850.27 |
503 | 2015.01.21 20:01 | buy | 252 | 0.12 | 1.15731 | 0.00000 | 0.00000 | ||
504 | 2015.01.22 00:01 | close | 252 | 0.12 | 1.16092 | 0.00000 | 0.00000 | 40.69 | 10890.96 |
505 | 2015.01.22 00:01 | sell | 253 | 0.12 | 1.16091 | 0.00000 | 0.00000 | ||
506 | 2015.01.22 13:55 | close | 253 | 0.12 | 1.16444 | 0.00000 | 0.00000 | -42.36 | 10848.60 |
507 | 2015.01.22 16:01 | buy | 254 | 0.13 | 1.15525 | 0.00000 | 0.00000 | ||
508 | 2015.01.22 16:05 | close | 254 | 0.13 | 1.15175 | 0.00000 | 0.00000 | -45.50 | 10803.10 |
509 | 2015.01.26 21:01 | sell | 255 | 0.13 | 1.12744 | 0.00000 | 0.00000 | ||
510 | 2015.01.27 10:42 | close | 255 | 0.13 | 1.13095 | 0.00000 | 0.00000 | -45.34 | 10757.75 |
511 | 2015.01.28 22:01 | buy | 256 | 0.13 | 1.13068 | 0.00000 | 0.00000 | ||
512 | 2015.01.29 00:52 | close | 256 | 0.13 | 1.12717 | 0.00000 | 0.00000 | -48.48 | 10709.28 |
513 | 2015.01.29 17:01 | sell | 257 | 0.14 | 1.13364 | 0.00000 | 0.00000 | ||
514 | 2015.01.29 20:01 | close | 257 | 0.14 | 1.13025 | 0.00000 | 0.00000 | 47.46 | 10756.74 |
515 | 2015.01.29 20:01 | buy | 258 | 0.14 | 1.13023 | 0.00000 | 0.00000 | ||
516 | 2015.01.30 03:01 | close | 258 | 0.14 | 1.13267 | 0.00000 | 0.00000 | 33.14 | 10789.87 |
517 | 2015.01.30 03:01 | sell | 259 | 0.14 | 1.13267 | 0.00000 | 0.00000 | ||
518 | 2015.01.30 13:01 | close | 259 | 0.14 | 1.13618 | 0.00000 | 0.00000 | -49.14 | 10740.73 |
519 | 2015.01.30 23:01 | buy | 260 | 0.14 | 1.12985 | 0.00000 | 0.00000 | ||
520 | 2015.02.02 00:01 | close | 260 | 0.14 | 1.13163 | 0.00000 | 0.00000 | 23.90 | 10764.63 |
521 | 2015.02.02 00:01 | sell | 261 | 0.14 | 1.13169 | 0.00000 | 0.00000 | ||
522 | 2015.02.02 02:01 | close | 261 | 0.14 | 1.13036 | 0.00000 | 0.00000 | 18.62 | 10783.25 |
523 | 2015.02.02 02:01 | buy | 262 | 0.14 | 1.13034 | 0.00000 | 0.00000 | ||
524 | 2015.02.02 13:01 | close | 262 | 0.14 | 1.13394 | 0.00000 | 0.00000 | 50.40 | 10833.65 |
525 | 2015.02.02 13:01 | sell | 263 | 0.14 | 1.13393 | 0.00000 | 0.00000 | ||
526 | 2015.02.03 15:11 | close | 263 | 0.14 | 1.13743 | 0.00000 | 0.00000 | -48.69 | 10784.96 |
527 | 2015.02.05 05:01 | buy | 264 | 0.14 | 1.13513 | 0.00000 | 0.00000 | ||
528 | 2015.02.05 12:48 | close | 264 | 0.14 | 1.14503 | 0.00000 | 0.00000 | 138.60 | 10923.56 |
529 | 2015.02.06 00:01 | sell | 265 | 0.14 | 1.14759 | 0.00000 | 0.00000 | ||
530 | 2015.02.06 15:31 | close | 265 | 0.14 | 1.13770 | 0.00000 | 0.00000 | 138.46 | 11062.02 |
531 | 2015.02.06 17:01 | buy | 266 | 0.10 | 1.13406 | 0.00000 | 0.00000 | ||
532 | 2015.02.09 00:00 | close | 266 | 0.10 | 1.12938 | 0.00000 | 0.00000 | -47.53 | 11014.49 |
533 | 2015.02.10 05:01 | sell | 267 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
534 | 2015.02.10 11:01 | close | 267 | 0.10 | 1.13114 | 0.00000 | 0.00000 | 28.00 | 11042.49 |
535 | 2015.02.10 11:01 | buy | 268 | 0.10 | 1.13113 | 0.00000 | 0.00000 | ||
536 | 2015.02.10 12:05 | close | 268 | 0.10 | 1.12762 | 0.00000 | 0.00000 | -35.10 | 11007.39 |
537 | 2015.02.11 05:01 | sell | 269 | 0.10 | 1.13242 | 0.00000 | 0.00000 | ||
538 | 2015.02.11 07:01 | close | 269 | 0.10 | 1.13170 | 0.00000 | 0.00000 | 7.20 | 11014.59 |
539 | 2015.02.11 07:01 | buy | 270 | 0.10 | 1.13169 | 0.00000 | 0.00000 | ||
540 | 2015.02.11 19:10 | close | 270 | 0.10 | 1.12819 | 0.00000 | 0.00000 | -35.00 | 10979.59 |
541 | 2015.02.12 00:01 | sell | 271 | 0.10 | 1.13387 | 0.00000 | 0.00000 | ||
542 | 2015.02.12 09:01 | close | 271 | 0.10 | 1.13124 | 0.00000 | 0.00000 | 26.30 | 11005.89 |
543 | 2015.02.12 09:01 | buy | 272 | 0.10 | 1.13119 | 0.00000 | 0.00000 | ||
544 | 2015.02.12 10:01 | close | 272 | 0.10 | 1.13264 | 0.00000 | 0.00000 | 14.50 | 11020.39 |
545 | 2015.02.12 10:01 | sell | 273 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
546 | 2015.02.12 15:35 | close | 273 | 0.10 | 1.13618 | 0.00000 | 0.00000 | -35.30 | 10985.09 |
547 | 2015.02.16 16:01 | buy | 274 | 0.10 | 1.14047 | 0.00000 | 0.00000 | ||
548 | 2015.02.16 18:55 | close | 274 | 0.10 | 1.13691 | 0.00000 | 0.00000 | -35.60 | 10949.49 |
549 | 2015.02.17 13:01 | sell | 275 | 0.10 | 1.14116 | 0.00000 | 0.00000 | ||
550 | 2015.02.17 13:57 | close | 275 | 0.10 | 1.14469 | 0.00000 | 0.00000 | -35.30 | 10914.19 |
551 | 2015.02.18 18:01 | buy | 276 | 0.10 | 1.13599 | 0.00000 | 0.00000 | ||
552 | 2015.02.19 03:01 | close | 276 | 0.10 | 1.14031 | 0.00000 | 0.00000 | 41.01 | 10955.20 |
553 | 2015.02.19 04:01 | sell | 277 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
554 | 2015.02.19 15:01 | close | 277 | 0.10 | 1.13784 | 0.00000 | 0.00000 | 37.70 | 10992.90 |
555 | 2015.02.19 15:01 | buy | 278 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
556 | 2015.02.20 09:11 | close | 278 | 0.10 | 1.13433 | 0.00000 | 0.00000 | -35.73 | 10957.17 |
557 | 2015.02.20 22:01 | sell | 279 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
558 | 2015.02.23 10:01 | close | 279 | 0.10 | 1.13555 | 0.00000 | 0.00000 | 51.12 | 11008.29 |
559 | 2015.02.23 10:01 | buy | 280 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
560 | 2015.02.23 11:06 | close | 280 | 0.10 | 1.13206 | 0.00000 | 0.00000 | -35.00 | 10973.29 |
561 | 2015.02.24 21:01 | sell | 281 | 0.10 | 1.13426 | 0.00000 | 0.00000 | ||
562 | 2015.02.25 09:13 | close | 281 | 0.10 | 1.13777 | 0.00000 | 0.00000 | -34.88 | 10938.41 |
563 | 2015.02.26 15:01 | buy | 282 | 0.10 | 1.13169 | 0.00000 | 0.00000 | ||
564 | 2015.02.26 15:46 | close | 282 | 0.10 | 1.12816 | 0.00000 | 0.00000 | -35.30 | 10903.11 |
565 | 2015.03.02 12:01 | sell | 283 | 0.11 | 1.12157 | 0.00000 | 0.00000 | ||
566 | 2015.03.02 19:01 | close | 283 | 0.11 | 1.11880 | 0.00000 | 0.00000 | 30.47 | 10933.58 |
567 | 2015.03.02 19:01 | buy | 284 | 0.11 | 1.11879 | 0.00000 | 0.00000 | ||
568 | 2015.03.03 09:01 | close | 284 | 0.11 | 1.11980 | 0.00000 | 0.00000 | 10.31 | 10943.89 |
569 | 2015.03.03 09:01 | sell | 285 | 0.11 | 1.11981 | 0.00000 | 0.00000 | ||
570 | 2015.03.03 14:01 | close | 285 | 0.11 | 1.11558 | 0.00000 | 0.00000 | 46.53 | 10990.42 |
571 | 2015.03.03 14:01 | buy | 286 | 0.11 | 1.11557 | 0.00000 | 0.00000 | ||
572 | 2015.03.03 19:01 | close | 286 | 0.11 | 1.12130 | 0.00000 | 0.00000 | 63.03 | 11053.45 |
573 | 2015.03.03 19:01 | sell | 287 | 0.11 | 1.12132 | 0.00000 | 0.00000 | ||
574 | 2015.03.03 21:01 | close | 287 | 0.11 | 1.11917 | 0.00000 | 0.00000 | 23.65 | 11077.10 |
575 | 2015.03.03 21:01 | buy | 288 | 0.10 | 1.11918 | 0.00000 | 0.00000 | ||
576 | 2015.03.04 10:33 | close | 288 | 0.10 | 1.11567 | 0.00000 | 0.00000 | -35.83 | 11041.27 |
577 | 2015.03.12 22:01 | sell | 289 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
578 | 2015.03.13 16:01 | close | 289 | 0.10 | 1.05191 | 0.00000 | 0.00000 | 99.22 | 11140.49 |
579 | 2015.03.13 18:01 | buy | 290 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
580 | 2015.03.13 19:27 | close | 290 | 0.10 | 1.04838 | 0.00000 | 0.00000 | -35.00 | 11105.49 |
581 | 2015.03.16 16:01 | sell | 291 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
582 | 2015.03.17 16:06 | close | 291 | 0.10 | 1.06479 | 0.00000 | 0.00000 | -34.88 | 11070.61 |
583 | 2015.03.20 08:01 | buy | 292 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
584 | 2015.03.20 15:12 | close | 292 | 0.10 | 1.07858 | 0.00000 | 0.00000 | 99.00 | 11169.61 |
585 | 2015.03.20 16:01 | sell | 293 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
586 | 2015.03.20 18:32 | close | 293 | 0.10 | 1.08321 | 0.00000 | 0.00000 | -35.10 | 11134.51 |
587 | 2015.03.26 18:01 | buy | 294 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
588 | 2015.03.26 19:30 | close | 294 | 0.10 | 1.08829 | 0.00000 | 0.00000 | -35.00 | 11099.51 |
589 | 2015.04.01 21:01 | sell | 295 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
590 | 2015.04.02 09:21 | close | 295 | 0.10 | 1.08060 | 0.00000 | 0.00000 | -34.54 | 11064.97 |
591 | 2015.04.07 02:01 | buy | 296 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
592 | 2015.04.07 11:16 | close | 296 | 0.10 | 1.08958 | 0.00000 | 0.00000 | -35.00 | 11029.97 |
593 | 2015.04.14 16:01 | sell | 297 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
594 | 2015.04.14 16:18 | close | 297 | 0.10 | 1.06911 | 0.00000 | 0.00000 | -35.10 | 10994.87 |
595 | 2015.04.16 12:01 | buy | 298 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
596 | 2015.04.16 13:44 | close | 298 | 0.10 | 1.07255 | 0.00000 | 0.00000 | 99.00 | 11093.87 |
597 | 2015.04.16 14:01 | sell | 299 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
598 | 2015.04.16 15:30 | close | 299 | 0.10 | 1.07493 | 0.00000 | 0.00000 | -35.20 | 11058.67 |
599 | 2015.04.20 12:01 | buy | 300 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
600 | 2015.04.20 15:16 | close | 300 | 0.10 | 1.07158 | 0.00000 | 0.00000 | -35.10 | 11023.57 |
601 | 2015.04.22 11:01 | sell | 301 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
602 | 2015.04.22 11:43 | close | 301 | 0.10 | 1.07884 | 0.00000 | 0.00000 | -35.10 | 10988.47 |
603 | 2015.04.22 16:01 | buy | 302 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
604 | 2015.04.22 19:01 | close | 302 | 0.10 | 1.07296 | 0.00000 | 0.00000 | 8.50 | 10996.97 |
605 | 2015.04.22 19:01 | sell | 303 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
606 | 2015.04.23 04:01 | close | 303 | 0.10 | 1.07055 | 0.00000 | 0.00000 | 24.76 | 11021.73 |
607 | 2015.04.23 10:01 | buy | 304 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
608 | 2015.04.23 13:01 | close | 304 | 0.10 | 1.07512 | 0.00000 | 0.00000 | 65.30 | 11087.03 |
609 | 2015.04.23 13:01 | sell | 305 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
610 | 2015.04.23 17:25 | close | 305 | 0.10 | 1.07865 | 0.00000 | 0.00000 | -35.20 | 11051.83 |
611 | 2015.04.28 10:01 | buy | 306 | 0.11 | 1.08653 | 0.00000 | 0.00000 | ||
612 | 2015.04.28 11:01 | close | 306 | 0.11 | 1.08827 | 0.00000 | 0.00000 | 19.14 | 11070.97 |
613 | 2015.04.28 11:01 | sell | 307 | 0.11 | 1.08828 | 0.00000 | 0.00000 | ||
614 | 2015.04.28 12:30 | close | 307 | 0.11 | 1.09180 | 0.00000 | 0.00000 | -38.72 | 11032.25 |
615 | 2015.05.04 06:01 | buy | 308 | 0.11 | 1.11900 | 0.00000 | 0.00000 | ||
616 | 2015.05.04 10:44 | close | 308 | 0.11 | 1.11550 | 0.00000 | 0.00000 | -38.50 | 10993.75 |
617 | 2015.05.05 20:01 | sell | 309 | 0.11 | 1.12051 | 0.00000 | 0.00000 | ||
618 | 2015.05.06 06:19 | close | 309 | 0.11 | 1.12402 | 0.00000 | 0.00000 | -38.37 | 10955.38 |
619 | 2015.05.08 04:01 | buy | 310 | 0.11 | 1.12439 | 0.00000 | 0.00000 | ||
620 | 2015.05.08 06:02 | close | 310 | 0.11 | 1.12089 | 0.00000 | 0.00000 | -38.50 | 10916.88 |
621 | 2015.05.12 11:01 | sell | 311 | 0.12 | 1.12307 | 0.00000 | 0.00000 | ||
622 | 2015.05.12 11:46 | close | 311 | 0.12 | 1.12657 | 0.00000 | 0.00000 | -42.00 | 10874.88 |
623 | 2015.05.15 15:01 | buy | 312 | 0.12 | 1.13319 | 0.00000 | 0.00000 | ||
624 | 2015.05.15 17:29 | close | 312 | 0.12 | 1.14308 | 0.00000 | 0.00000 | 118.68 | 10993.56 |
625 | 2015.05.15 18:01 | sell | 313 | 0.12 | 1.14427 | 0.00000 | 0.00000 | ||
626 | 2015.05.18 12:01 | close | 313 | 0.12 | 1.13860 | 0.00000 | 0.00000 | 68.30 | 11061.86 |
627 | 2015.05.18 12:01 | buy | 314 | 0.12 | 1.13858 | 0.00000 | 0.00000 | ||
628 | 2015.05.18 16:41 | close | 314 | 0.12 | 1.13507 | 0.00000 | 0.00000 | -42.12 | 11019.74 |
629 | 2015.05.21 11:01 | sell | 315 | 0.12 | 1.11447 | 0.00000 | 0.00000 | ||
630 | 2015.05.21 13:19 | close | 315 | 0.12 | 1.11799 | 0.00000 | 0.00000 | -42.24 | 10977.50 |
631 | 2015.05.22 16:01 | buy | 316 | 0.13 | 1.10728 | 0.00000 | 0.00000 | ||
632 | 2015.05.22 16:02 | close | 316 | 0.13 | 1.10376 | 0.00000 | 0.00000 | -45.76 | 10931.74 |
633 | 2015.05.28 04:01 | sell | 317 | 0.13 | 1.09103 | 0.00000 | 0.00000 | ||
634 | 2015.05.28 09:37 | close | 317 | 0.13 | 1.09453 | 0.00000 | 0.00000 | -45.50 | 10886.24 |
635 | 2015.05.28 17:01 | buy | 318 | 0.13 | 1.08775 | 0.00000 | 0.00000 | ||
636 | 2015.05.28 18:01 | close | 318 | 0.13 | 1.09168 | 0.00000 | 0.00000 | 51.09 | 10937.33 |
637 | 2015.05.28 18:01 | sell | 319 | 0.13 | 1.09167 | 0.00000 | 0.00000 | ||
638 | 2015.05.28 19:01 | close | 319 | 0.13 | 1.08928 | 0.00000 | 0.00000 | 31.07 | 10968.40 |
639 | 2015.05.28 19:01 | buy | 320 | 0.13 | 1.08931 | 0.00000 | 0.00000 | ||
640 | 2015.05.28 20:01 | close | 320 | 0.13 | 1.09356 | 0.00000 | 0.00000 | 55.25 | 11023.65 |
641 | 2015.05.28 20:01 | sell | 321 | 0.13 | 1.09357 | 0.00000 | 0.00000 | ||
642 | 2015.05.29 00:11 | close | 321 | 0.13 | 1.09708 | 0.00000 | 0.00000 | -45.34 | 10978.31 |
643 | 2015.06.01 12:01 | buy | 322 | 0.14 | 1.08934 | 0.00000 | 0.00000 | ||
644 | 2015.06.02 10:16 | close | 322 | 0.14 | 1.09923 | 0.00000 | 0.00000 | 137.44 | 11115.75 |
645 | 2015.06.02 12:01 | sell | 323 | 0.14 | 1.09918 | 0.00000 | 0.00000 | ||
646 | 2015.06.02 13:24 | close | 323 | 0.14 | 1.10268 | 0.00000 | 0.00000 | -49.00 | 11066.75 |
647 | 2015.06.05 08:01 | buy | 324 | 0.14 | 1.12173 | 0.00000 | 0.00000 | ||
648 | 2015.06.05 11:01 | close | 324 | 0.14 | 1.12744 | 0.00000 | 0.00000 | 79.94 | 11146.69 |
649 | 2015.06.05 11:01 | sell | 325 | 0.14 | 1.12745 | 0.00000 | 0.00000 | ||
650 | 2015.06.05 12:01 | close | 325 | 0.14 | 1.12574 | 0.00000 | 0.00000 | 23.94 | 11170.63 |
651 | 2015.06.05 12:01 | buy | 326 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
652 | 2015.06.05 13:01 | close | 326 | 0.10 | 1.12636 | 0.00000 | 0.00000 | 6.30 | 11176.93 |
653 | 2015.06.05 13:01 | sell | 327 | 0.10 | 1.12637 | 0.00000 | 0.00000 | ||
654 | 2015.06.05 15:01 | close | 327 | 0.10 | 1.12284 | 0.00000 | 0.00000 | 35.30 | 11212.23 |
655 | 2015.06.05 15:01 | buy | 328 | 0.10 | 1.12282 | 0.00000 | 0.00000 | ||
656 | 2015.06.05 15:30 | close | 328 | 0.10 | 1.11921 | 0.00000 | 0.00000 | -36.10 | 11176.13 |
657 | 2015.06.08 19:01 | sell | 329 | 0.10 | 1.12315 | 0.00000 | 0.00000 | ||
658 | 2015.06.08 20:10 | close | 329 | 0.10 | 1.12666 | 0.00000 | 0.00000 | -35.10 | 11141.03 |
659 | 2015.06.10 15:01 | buy | 330 | 0.10 | 1.12825 | 0.00000 | 0.00000 | ||
660 | 2015.06.10 17:01 | close | 330 | 0.10 | 1.13187 | 0.00000 | 0.00000 | 36.20 | 11177.23 |
661 | 2015.06.10 17:01 | sell | 331 | 0.10 | 1.13188 | 0.00000 | 0.00000 | ||
662 | 2015.06.11 11:01 | close | 331 | 0.10 | 1.12600 | 0.00000 | 0.00000 | 59.46 | 11236.69 |
663 | 2015.06.11 11:01 | buy | 332 | 0.10 | 1.12601 | 0.00000 | 0.00000 | ||
664 | 2015.06.11 15:20 | close | 332 | 0.10 | 1.12251 | 0.00000 | 0.00000 | -35.00 | 11201.69 |
665 | 2015.06.12 21:01 | sell | 333 | 0.10 | 1.12763 | 0.00000 | 0.00000 | ||
666 | 2015.06.15 03:01 | close | 333 | 0.10 | 1.12182 | 0.00000 | 0.00000 | 58.32 | 11260.01 |
667 | 2015.06.15 03:01 | buy | 334 | 0.10 | 1.12181 | 0.00000 | 0.00000 | ||
668 | 2015.06.15 12:01 | close | 334 | 0.10 | 1.12399 | 0.00000 | 0.00000 | 21.80 | 11281.81 |
669 | 2015.06.15 12:01 | sell | 335 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
670 | 2015.06.15 13:01 | close | 335 | 0.10 | 1.12139 | 0.00000 | 0.00000 | 26.10 | 11307.91 |
671 | 2015.06.15 13:01 | buy | 336 | 0.10 | 1.12138 | 0.00000 | 0.00000 | ||
672 | 2015.06.15 18:01 | close | 336 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 38.50 | 11346.41 |
673 | 2015.06.15 18:01 | sell | 337 | 0.10 | 1.12524 | 0.00000 | 0.00000 | ||
674 | 2015.06.15 19:54 | close | 337 | 0.10 | 1.12875 | 0.00000 | 0.00000 | -35.10 | 11311.31 |
675 | 2015.06.17 18:01 | buy | 338 | 0.10 | 1.12318 | 0.00000 | 0.00000 | ||
676 | 2015.06.17 21:01 | close | 338 | 0.10 | 1.12914 | 0.00000 | 0.00000 | 59.60 | 11370.91 |
677 | 2015.06.17 21:01 | sell | 339 | 0.10 | 1.12915 | 0.00000 | 0.00000 | ||
678 | 2015.06.17 21:42 | close | 339 | 0.10 | 1.13265 | 0.00000 | 0.00000 | -35.00 | 11335.91 |
679 | 2015.06.19 09:01 | buy | 340 | 0.10 | 1.13425 | 0.00000 | 0.00000 | ||
680 | 2015.06.19 10:06 | close | 340 | 0.10 | 1.13075 | 0.00000 | 0.00000 | -35.00 | 11300.91 |
681 | 2015.06.22 06:01 | sell | 341 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
682 | 2015.06.23 05:41 | close | 341 | 0.10 | 1.12790 | 0.00000 | 0.00000 | 99.12 | 11400.03 |
683 | 2015.06.23 07:01 | buy | 342 | 0.10 | 1.12639 | 0.00000 | 0.00000 | ||
684 | 2015.06.23 12:50 | close | 342 | 0.10 | 1.12289 | 0.00000 | 0.00000 | -35.00 | 11365.03 |
685 | 2015.06.25 02:01 | sell | 343 | 0.10 | 1.12055 | 0.00000 | 0.00000 | ||
686 | 2015.06.25 13:01 | close | 343 | 0.10 | 1.11666 | 0.00000 | 0.00000 | 38.90 | 11403.93 |
687 | 2015.06.25 13:01 | buy | 344 | 0.10 | 1.11667 | 0.00000 | 0.00000 | ||
688 | 2015.06.25 14:01 | close | 344 | 0.10 | 1.11978 | 0.00000 | 0.00000 | 31.10 | 11435.03 |
689 | 2015.06.25 14:01 | sell | 345 | 0.10 | 1.11979 | 0.00000 | 0.00000 | ||
690 | 2015.06.25 17:01 | close | 345 | 0.10 | 1.11861 | 0.00000 | 0.00000 | 11.80 | 11446.83 |
691 | 2015.06.25 17:01 | buy | 346 | 0.10 | 1.11859 | 0.00000 | 0.00000 | ||
692 | 2015.06.26 02:01 | close | 346 | 0.10 | 1.12004 | 0.00000 | 0.00000 | 13.77 | 11460.60 |
693 | 2015.06.26 02:01 | sell | 347 | 0.10 | 1.12007 | 0.00000 | 0.00000 | ||
694 | 2015.06.26 08:01 | close | 347 | 0.10 | 1.11872 | 0.00000 | 0.00000 | 13.50 | 11474.10 |
695 | 2015.06.26 08:01 | buy | 348 | 0.10 | 1.11872 | 0.00000 | 0.00000 | ||
696 | 2015.06.26 11:01 | close | 348 | 0.10 | 1.12081 | 0.00000 | 0.00000 | 20.90 | 11495.00 |
697 | 2015.06.26 11:01 | sell | 349 | 0.10 | 1.12082 | 0.00000 | 0.00000 | ||
698 | 2015.06.26 13:01 | close | 349 | 0.10 | 1.11933 | 0.00000 | 0.00000 | 14.90 | 11509.90 |
699 | 2015.06.26 13:01 | buy | 350 | 0.10 | 1.11934 | 0.00000 | 0.00000 | ||
700 | 2015.06.26 16:18 | close | 350 | 0.10 | 1.11584 | 0.00000 | 0.00000 | -35.00 | 11474.90 |
701 | 2015.06.29 20:01 | sell | 351 | 0.10 | 1.12152 | 0.00000 | 0.00000 | ||
702 | 2015.06.29 20:34 | close | 351 | 0.10 | 1.12504 | 0.00000 | 0.00000 | -35.20 | 11439.70 |
703 | 2015.07.01 04:01 | buy | 352 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
704 | 2015.07.01 10:48 | close | 352 | 0.10 | 1.10995 | 0.00000 | 0.00000 | -35.00 | 11404.70 |
705 | 2015.07.03 05:01 | sell | 353 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
706 | 2015.07.06 00:05 | close | 353 | 0.10 | 1.09806 | 0.00000 | 0.00000 | 107.52 | 11512.22 |
707 | 2015.07.06 02:01 | buy | 354 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
708 | 2015.07.06 11:01 | close | 354 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 64.60 | 11576.82 |
709 | 2015.07.06 11:01 | sell | 355 | 0.10 | 1.10859 | 0.00000 | 0.00000 | ||
710 | 2015.07.06 13:01 | close | 355 | 0.10 | 1.10475 | 0.00000 | 0.00000 | 38.40 | 11615.22 |
711 | 2015.07.06 13:01 | buy | 356 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
712 | 2015.07.06 14:59 | close | 356 | 0.10 | 1.10124 | 0.00000 | 0.00000 | -35.00 | 11580.22 |
713 | 2015.07.08 18:01 | sell | 357 | 0.10 | 1.10638 | 0.00000 | 0.00000 | ||
714 | 2015.07.09 08:18 | close | 357 | 0.10 | 1.10992 | 0.00000 | 0.00000 | -34.74 | 11545.48 |
715 | 2015.07.09 21:01 | buy | 358 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
716 | 2015.07.10 02:01 | close | 358 | 0.10 | 1.10725 | 0.00000 | 0.00000 | 72.97 | 11618.45 |
717 | 2015.07.10 02:01 | sell | 359 | 0.10 | 1.10726 | 0.00000 | 0.00000 | ||
718 | 2015.07.10 08:47 | close | 359 | 0.10 | 1.11077 | 0.00000 | 0.00000 | -35.10 | 11583.35 |
719 | 2015.07.13 14:01 | buy | 360 | 0.10 | 1.10661 | 0.00000 | 0.00000 | ||
720 | 2015.07.13 17:15 | close | 360 | 0.10 | 1.10310 | 0.00000 | 0.00000 | -35.10 | 11548.25 |
721 | 2015.07.15 11:01 | sell | 361 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
722 | 2015.07.15 16:01 | close | 361 | 0.10 | 1.09677 | 0.00000 | 0.00000 | 54.90 | 11603.15 |
723 | 2015.07.15 16:01 | buy | 362 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
724 | 2015.07.15 20:21 | close | 362 | 0.10 | 1.09327 | 0.00000 | 0.00000 | -35.10 | 11568.05 |
725 | 2015.07.21 12:01 | sell | 363 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
726 | 2015.07.21 16:55 | close | 363 | 0.10 | 1.08895 | 0.00000 | 0.00000 | -35.00 | 11533.05 |
727 | 2015.07.24 15:01 | buy | 364 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
728 | 2015.07.24 19:01 | close | 364 | 0.10 | 1.09778 | 0.00000 | 0.00000 | 45.20 | 11578.25 |
729 | 2015.07.24 19:01 | sell | 365 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
730 | 2015.07.27 03:01 | close | 365 | 0.10 | 1.09715 | 0.00000 | 0.00000 | 6.42 | 11584.67 |
731 | 2015.07.27 03:01 | buy | 366 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
732 | 2015.07.27 05:01 | close | 366 | 0.10 | 1.09935 | 0.00000 | 0.00000 | 21.90 | 11606.57 |
733 | 2015.07.27 05:01 | sell | 367 | 0.10 | 1.09937 | 0.00000 | 0.00000 | ||
734 | 2015.07.27 09:16 | close | 367 | 0.10 | 1.10289 | 0.00000 | 0.00000 | -35.20 | 11571.37 |
735 | 2015.07.28 21:01 | buy | 368 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
736 | 2015.07.29 18:05 | close | 368 | 0.10 | 1.10195 | 0.00000 | 0.00000 | -35.93 | 11535.44 |
737 | 2015.07.29 21:01 | sell | 369 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
738 | 2015.07.29 22:16 | close | 369 | 0.10 | 1.09741 | 0.00000 | 0.00000 | 98.90 | 11634.34 |
739 | 2015.07.29 23:01 | buy | 370 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
740 | 2015.07.30 09:26 | close | 370 | 0.10 | 1.09467 | 0.00000 | 0.00000 | -37.19 | 11597.15 |
741 | 2015.07.31 14:01 | sell | 371 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
742 | 2015.07.31 15:30 | close | 371 | 0.10 | 1.10145 | 0.00000 | 0.00000 | -35.40 | 11561.75 |
743 | 2015.08.03 23:01 | buy | 372 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
744 | 2015.08.04 13:01 | close | 372 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 26.07 | 11587.82 |
745 | 2015.08.04 13:01 | sell | 373 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
746 | 2015.08.04 18:01 | close | 373 | 0.10 | 1.09590 | 0.00000 | 0.00000 | 21.80 | 11609.62 |
747 | 2015.08.04 18:01 | buy | 374 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
748 | 2015.08.04 20:48 | close | 374 | 0.10 | 1.09241 | 0.00000 | 0.00000 | -35.00 | 11574.62 |
749 | 2015.08.06 09:01 | sell | 375 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
750 | 2015.08.06 11:01 | close | 375 | 0.10 | 1.08866 | 0.00000 | 0.00000 | 51.50 | 11626.12 |
751 | 2015.08.06 11:01 | buy | 376 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
752 | 2015.08.06 13:01 | close | 376 | 0.10 | 1.08929 | 0.00000 | 0.00000 | 6.20 | 11632.32 |
753 | 2015.08.06 13:01 | sell | 377 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
754 | 2015.08.06 19:07 | close | 377 | 0.10 | 1.09279 | 0.00000 | 0.00000 | -35.00 | 11597.32 |
755 | 2015.08.14 17:01 | buy | 378 | 0.10 | 1.11373 | 0.00000 | 0.00000 | ||
756 | 2015.08.14 17:01 | close | 378 | 0.10 | 1.11426 | 0.00000 | 0.00000 | 5.30 | 11602.62 |
757 | 2015.08.14 17:01 | sell | 379 | 0.10 | 1.11428 | 0.00000 | 0.00000 | ||
758 | 2015.08.14 18:01 | close | 379 | 0.10 | 1.11109 | 0.00000 | 0.00000 | 31.90 | 11634.52 |
759 | 2015.08.14 18:01 | buy | 380 | 0.10 | 1.11108 | 0.00000 | 0.00000 | ||
760 | 2015.08.17 10:05 | close | 380 | 0.10 | 1.10757 | 0.00000 | 0.00000 | -35.83 | 11598.69 |
761 | 2015.08.19 18:01 | sell | 381 | 0.10 | 1.10553 | 0.00000 | 0.00000 | ||
762 | 2015.08.19 20:47 | close | 381 | 0.10 | 1.10903 | 0.00000 | 0.00000 | -35.00 | 11563.69 |
763 | 2015.08.25 16:01 | buy | 382 | 0.10 | 1.14724 | 0.00000 | 0.00000 | ||
764 | 2015.08.25 17:40 | close | 382 | 0.10 | 1.14374 | 0.00000 | 0.00000 | -35.00 | 11528.69 |
765 | 2015.08.26 06:01 | sell | 383 | 0.10 | 1.15286 | 0.00000 | 0.00000 | ||
766 | 2015.08.26 08:01 | close | 383 | 0.10 | 1.14878 | 0.00000 | 0.00000 | 40.80 | 11569.49 |
767 | 2015.08.26 08:01 | buy | 384 | 0.10 | 1.14877 | 0.00000 | 0.00000 | ||
768 | 2015.08.26 12:28 | close | 384 | 0.10 | 1.14526 | 0.00000 | 0.00000 | -35.10 | 11534.39 |
769 | 2015.08.31 06:01 | sell | 385 | 0.10 | 1.12399 | 0.00000 | 0.00000 | ||
770 | 2015.08.31 11:01 | close | 385 | 0.10 | 1.12150 | 0.00000 | 0.00000 | 24.90 | 11559.29 |
771 | 2015.08.31 11:01 | buy | 386 | 0.10 | 1.12151 | 0.00000 | 0.00000 | ||
772 | 2015.08.31 17:48 | close | 386 | 0.10 | 1.11801 | 0.00000 | 0.00000 | -35.00 | 11524.29 |
773 | 2015.09.01 04:01 | sell | 387 | 0.10 | 1.12427 | 0.00000 | 0.00000 | ||
774 | 2015.09.01 05:16 | close | 387 | 0.10 | 1.12777 | 0.00000 | 0.00000 | -35.00 | 11489.29 |
775 | 2015.09.02 16:01 | buy | 388 | 0.10 | 1.12394 | 0.00000 | 0.00000 | ||
776 | 2015.09.03 15:33 | close | 388 | 0.10 | 1.12043 | 0.00000 | 0.00000 | -37.29 | 11452.00 |
777 | 2015.09.07 02:01 | sell | 389 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
778 | 2015.09.08 06:31 | close | 389 | 0.10 | 1.11806 | 0.00000 | 0.00000 | -34.78 | 11417.22 |
779 | 2015.09.08 14:01 | buy | 390 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
780 | 2015.09.08 15:01 | close | 390 | 0.10 | 1.11650 | 0.00000 | 0.00000 | 9.70 | 11426.92 |
781 | 2015.09.08 15:01 | sell | 391 | 0.10 | 1.11651 | 0.00000 | 0.00000 | ||
782 | 2015.09.08 22:09 | close | 391 | 0.10 | 1.12002 | 0.00000 | 0.00000 | -35.10 | 11391.82 |
783 | 2015.09.09 07:01 | buy | 392 | 0.11 | 1.11707 | 0.00000 | 0.00000 | ||
784 | 2015.09.09 11:01 | close | 392 | 0.11 | 1.11811 | 0.00000 | 0.00000 | 11.44 | 11403.26 |
785 | 2015.09.09 11:01 | sell | 393 | 0.11 | 1.11812 | 0.00000 | 0.00000 | ||
786 | 2015.09.09 14:01 | close | 393 | 0.11 | 1.11493 | 0.00000 | 0.00000 | 35.09 | 11438.35 |
787 | 2015.09.09 14:01 | buy | 394 | 0.11 | 1.11492 | 0.00000 | 0.00000 | ||
788 | 2015.09.10 00:01 | close | 394 | 0.11 | 1.12062 | 0.00000 | 0.00000 | 60.29 | 11498.64 |
789 | 2015.09.10 00:01 | sell | 395 | 0.11 | 1.12061 | 0.00000 | 0.00000 | ||
790 | 2015.09.10 03:05 | close | 395 | 0.11 | 1.12412 | 0.00000 | 0.00000 | -38.61 | 11460.03 |
791 | 2015.09.15 05:01 | buy | 396 | 0.11 | 1.13118 | 0.00000 | 0.00000 | ||
792 | 2015.09.15 17:56 | close | 396 | 0.11 | 1.12768 | 0.00000 | 0.00000 | -38.50 | 11421.53 |
793 | 2015.09.16 20:01 | sell | 397 | 0.11 | 1.13102 | 0.00000 | 0.00000 | ||
794 | 2015.09.17 20:54 | close | 397 | 0.11 | 1.13453 | 0.00000 | 0.00000 | -37.88 | 11383.64 |
795 | 2015.09.21 02:01 | buy | 398 | 0.11 | 1.12932 | 0.00000 | 0.00000 | ||
796 | 2015.09.21 14:31 | close | 398 | 0.11 | 1.12582 | 0.00000 | 0.00000 | -38.50 | 11345.14 |
797 | 2015.09.23 20:01 | sell | 399 | 0.12 | 1.11732 | 0.00000 | 0.00000 | ||
798 | 2015.09.23 21:46 | close | 399 | 0.12 | 1.12082 | 0.00000 | 0.00000 | -42.00 | 11303.14 |
799 | 2015.09.25 06:01 | buy | 400 | 0.12 | 1.11722 | 0.00000 | 0.00000 | ||
800 | 2015.09.25 10:34 | close | 400 | 0.12 | 1.11372 | 0.00000 | 0.00000 | -42.00 | 11261.14 |
801 | 2015.09.28 12:01 | sell | 401 | 0.12 | 1.11811 | 0.00000 | 0.00000 | ||
802 | 2015.09.28 16:01 | close | 401 | 0.12 | 1.11547 | 0.00000 | 0.00000 | 31.68 | 11292.82 |
803 | 2015.09.28 16:01 | buy | 402 | 0.12 | 1.11548 | 0.00000 | 0.00000 | ||
804 | 2015.09.28 18:01 | close | 402 | 0.12 | 1.12090 | 0.00000 | 0.00000 | 65.04 | 11357.86 |
805 | 2015.09.28 18:01 | sell | 403 | 0.12 | 1.12089 | 0.00000 | 0.00000 | ||
806 | 2015.09.28 18:41 | close | 403 | 0.12 | 1.12439 | 0.00000 | 0.00000 | -42.00 | 11315.86 |
807 | 2015.09.30 09:01 | buy | 404 | 0.13 | 1.12327 | 0.00000 | 0.00000 | ||
808 | 2015.09.30 15:15 | close | 404 | 0.13 | 1.11977 | 0.00000 | 0.00000 | -45.50 | 11270.36 |
809 | 2015.10.02 04:01 | sell | 405 | 0.13 | 1.11895 | 0.00000 | 0.00000 | ||
810 | 2015.10.02 10:01 | close | 405 | 0.13 | 1.11709 | 0.00000 | 0.00000 | 24.18 | 11294.54 |
811 | 2015.10.02 10:01 | buy | 406 | 0.13 | 1.11708 | 0.00000 | 0.00000 | ||
812 | 2015.10.02 15:34 | close | 406 | 0.13 | 1.12697 | 0.00000 | 0.00000 | 128.57 | 11423.11 |
813 | 2015.10.02 16:01 | sell | 407 | 0.13 | 1.12915 | 0.00000 | 0.00000 | ||
814 | 2015.10.05 19:04 | close | 407 | 0.13 | 1.11926 | 0.00000 | 0.00000 | 128.86 | 11551.97 |
815 | 2015.10.06 03:01 | buy | 408 | 0.13 | 1.11944 | 0.00000 | 0.00000 | ||
816 | 2015.10.06 11:01 | close | 408 | 0.13 | 1.12186 | 0.00000 | 0.00000 | 31.46 | 11583.43 |
817 | 2015.10.06 11:01 | sell | 409 | 0.13 | 1.12187 | 0.00000 | 0.00000 | ||
818 | 2015.10.06 12:01 | close | 409 | 0.13 | 1.12048 | 0.00000 | 0.00000 | 18.07 | 11601.50 |
819 | 2015.10.06 12:01 | buy | 410 | 0.13 | 1.12049 | 0.00000 | 0.00000 | ||
820 | 2015.10.06 18:01 | close | 410 | 0.13 | 1.12623 | 0.00000 | 0.00000 | 74.62 | 11676.12 |
821 | 2015.10.06 18:01 | sell | 411 | 0.10 | 1.12624 | 0.00000 | 0.00000 | ||
822 | 2015.10.08 10:19 | close | 411 | 0.10 | 1.12974 | 0.00000 | 0.00000 | -34.12 | 11642.00 |
823 | 2015.10.08 17:01 | buy | 412 | 0.10 | 1.12477 | 0.00000 | 0.00000 | ||
824 | 2015.10.08 18:01 | close | 412 | 0.10 | 1.12756 | 0.00000 | 0.00000 | 27.90 | 11669.90 |
825 | 2015.10.08 18:01 | sell | 413 | 0.10 | 1.12757 | 0.00000 | 0.00000 | ||
826 | 2015.10.08 21:05 | close | 413 | 0.10 | 1.13107 | 0.00000 | 0.00000 | -35.00 | 11634.90 |
827 | 2015.10.13 05:01 | buy | 414 | 0.10 | 1.13498 | 0.00000 | 0.00000 | ||
828 | 2015.10.13 10:01 | close | 414 | 0.10 | 1.13775 | 0.00000 | 0.00000 | 27.70 | 11662.60 |
829 | 2015.10.13 10:01 | sell | 415 | 0.10 | 1.13774 | 0.00000 | 0.00000 | ||
830 | 2015.10.14 10:05 | close | 415 | 0.10 | 1.14124 | 0.00000 | 0.00000 | -34.78 | 11627.82 |
831 | 2015.10.15 16:01 | buy | 416 | 0.10 | 1.13798 | 0.00000 | 0.00000 | ||
832 | 2015.10.16 12:53 | close | 416 | 0.10 | 1.13448 | 0.00000 | 0.00000 | -35.73 | 11592.09 |
833 | 2015.10.20 13:01 | sell | 417 | 0.10 | 1.13737 | 0.00000 | 0.00000 | ||
834 | 2015.10.21 21:01 | close | 417 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 34.92 | 11627.01 |
835 | 2015.10.21 21:01 | buy | 418 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
836 | 2015.10.22 11:10 | close | 418 | 0.10 | 1.13038 | 0.00000 | 0.00000 | -37.29 | 11589.72 |
837 | 2015.10.27 02:01 | sell | 419 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
838 | 2015.10.27 20:01 | close | 419 | 0.10 | 1.10369 | 0.00000 | 0.00000 | 21.70 | 11611.42 |
839 | 2015.10.27 20:01 | buy | 420 | 0.10 | 1.10369 | 0.00000 | 0.00000 | ||
840 | 2015.10.28 15:01 | close | 420 | 0.10 | 1.10874 | 0.00000 | 0.00000 | 49.77 | 11661.19 |
841 | 2015.10.28 15:01 | sell | 421 | 0.10 | 1.10874 | 0.00000 | 0.00000 | ||
842 | 2015.10.28 20:01 | close | 421 | 0.10 | 1.10027 | 0.00000 | 0.00000 | 84.70 | 11745.89 |
843 | 2015.10.28 20:01 | buy | 422 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
844 | 2015.10.28 20:06 | close | 422 | 0.10 | 1.09676 | 0.00000 | 0.00000 | -35.00 | 11710.89 |
845 | 2015.10.30 08:01 | sell | 423 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
846 | 2015.10.30 08:43 | close | 423 | 0.10 | 1.10095 | 0.00000 | 0.00000 | -35.00 | 11675.89 |
847 | 2015.11.03 01:01 | buy | 424 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
848 | 2015.11.03 09:01 | close | 424 | 0.10 | 1.10249 | 0.00000 | 0.00000 | 11.90 | 11687.79 |
849 | 2015.11.03 09:01 | sell | 425 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
850 | 2015.11.03 11:01 | close | 425 | 0.10 | 1.09941 | 0.00000 | 0.00000 | 30.90 | 11718.69 |
851 | 2015.11.03 11:01 | buy | 426 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
852 | 2015.11.03 15:30 | close | 426 | 0.10 | 1.09590 | 0.00000 | 0.00000 | -35.00 | 11683.69 |
853 | 2015.11.06 05:01 | sell | 427 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
854 | 2015.11.06 15:30 | close | 427 | 0.10 | 1.07901 | 0.00000 | 0.00000 | 99.40 | 11783.09 |
855 | 2015.11.06 19:01 | buy | 428 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
856 | 2015.11.10 02:01 | close | 428 | 0.10 | 1.07597 | 0.00000 | 0.00000 | 13.84 | 11796.93 |
857 | 2015.11.10 02:01 | sell | 429 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
858 | 2015.11.10 09:01 | close | 429 | 0.10 | 1.07414 | 0.00000 | 0.00000 | 18.20 | 11815.13 |
859 | 2015.11.10 09:01 | buy | 430 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
860 | 2015.11.10 14:50 | close | 430 | 0.10 | 1.07062 | 0.00000 | 0.00000 | -35.10 | 11780.03 |
861 | 2015.11.11 04:01 | sell | 431 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
862 | 2015.11.11 14:01 | close | 431 | 0.10 | 1.07158 | 0.00000 | 0.00000 | 33.00 | 11813.03 |
863 | 2015.11.11 14:01 | buy | 432 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
864 | 2015.11.11 17:01 | close | 432 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 30.10 | 11843.13 |
865 | 2015.11.11 17:01 | sell | 433 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
866 | 2015.11.11 18:01 | close | 433 | 0.10 | 1.07275 | 0.00000 | 0.00000 | 18.60 | 11861.73 |
867 | 2015.11.11 18:01 | buy | 434 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
868 | 2015.11.12 00:01 | close | 434 | 0.10 | 1.07436 | 0.00000 | 0.00000 | 14.01 | 11875.74 |
869 | 2015.11.12 00:01 | sell | 435 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
870 | 2015.11.12 03:24 | close | 435 | 0.10 | 1.07775 | 0.00000 | 0.00000 | -35.00 | 11840.74 |
871 | 2015.11.12 11:01 | buy | 436 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
872 | 2015.11.12 17:01 | close | 436 | 0.10 | 1.08061 | 0.00000 | 0.00000 | 95.70 | 11936.44 |
873 | 2015.11.12 17:01 | sell | 437 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
874 | 2015.11.13 17:01 | close | 437 | 0.10 | 1.07221 | 0.00000 | 0.00000 | 84.12 | 12020.56 |
875 | 2015.11.13 17:01 | buy | 438 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
876 | 2015.11.16 01:25 | close | 438 | 0.10 | 1.06872 | 0.00000 | 0.00000 | -35.73 | 11984.83 |
877 | 2015.11.18 15:01 | sell | 439 | 0.10 | 1.06674 | 0.00000 | 0.00000 | ||
878 | 2015.11.18 18:01 | close | 439 | 0.10 | 1.06464 | 0.00000 | 0.00000 | 21.00 | 12005.83 |
879 | 2015.11.18 18:01 | buy | 440 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
880 | 2015.11.18 21:01 | close | 440 | 0.10 | 1.06512 | 0.00000 | 0.00000 | 4.90 | 12010.73 |
881 | 2015.11.18 21:01 | sell | 441 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
882 | 2015.11.18 22:01 | close | 441 | 0.10 | 1.06451 | 0.00000 | 0.00000 | 6.20 | 12016.93 |
883 | 2015.11.18 22:01 | buy | 442 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
884 | 2015.11.19 02:01 | close | 442 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 26.01 | 12042.94 |
885 | 2015.11.19 02:01 | sell | 443 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
886 | 2015.11.19 03:45 | close | 443 | 0.10 | 1.07083 | 0.00000 | 0.00000 | -35.00 | 12007.94 |
887 | 2015.11.20 14:01 | buy | 444 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
888 | 2015.11.20 19:34 | close | 444 | 0.10 | 1.06445 | 0.00000 | 0.00000 | -35.00 | 11972.94 |
889 | 2015.11.24 11:01 | sell | 445 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
890 | 2015.11.25 12:01 | close | 445 | 0.10 | 1.06104 | 0.00000 | 0.00000 | 54.22 | 12027.16 |
891 | 2015.11.25 12:01 | buy | 446 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
892 | 2015.11.25 17:00 | close | 446 | 0.10 | 1.05753 | 0.00000 | 0.00000 | -35.00 | 11992.16 |
893 | 2015.11.27 10:01 | sell | 447 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
894 | 2015.11.27 12:01 | close | 447 | 0.10 | 1.05837 | 0.00000 | 0.00000 | 41.80 | 12033.96 |
895 | 2015.11.27 12:01 | buy | 448 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
896 | 2015.12.01 11:01 | close | 448 | 0.10 | 1.06108 | 0.00000 | 0.00000 | 25.74 | 12059.70 |
897 | 2015.12.01 11:01 | sell | 449 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
898 | 2015.12.02 16:01 | close | 449 | 0.10 | 1.05798 | 0.00000 | 0.00000 | 31.32 | 12091.02 |
899 | 2015.12.02 16:01 | buy | 450 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
900 | 2015.12.02 21:01 | close | 450 | 0.10 | 1.06177 | 0.00000 | 0.00000 | 38.00 | 12129.02 |
901 | 2015.12.02 21:01 | sell | 451 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
902 | 2015.12.03 04:01 | close | 451 | 0.10 | 1.06002 | 0.00000 | 0.00000 | 18.06 | 12147.08 |
903 | 2015.12.03 04:01 | buy | 452 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
904 | 2015.12.03 11:15 | close | 452 | 0.10 | 1.05653 | 0.00000 | 0.00000 | -35.00 | 12112.08 |
905 | 2015.12.03 15:01 | sell | 453 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
906 | 2015.12.03 15:06 | close | 453 | 0.10 | 1.07136 | 0.00000 | 0.00000 | -35.10 | 12076.98 |
907 | 2015.12.07 08:01 | buy | 454 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
908 | 2015.12.07 10:39 | close | 454 | 0.10 | 1.08258 | 0.00000 | 0.00000 | -35.00 | 12041.98 |
909 | 2015.12.08 15:01 | sell | 455 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
910 | 2015.12.08 20:24 | close | 455 | 0.10 | 1.09018 | 0.00000 | 0.00000 | -35.00 | 12006.98 |
911 | 2015.12.11 02:01 | buy | 456 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
912 | 2015.12.11 17:01 | close | 456 | 0.10 | 1.10134 | 0.00000 | 0.00000 | 67.40 | 12074.38 |
913 | 2015.12.11 17:01 | sell | 457 | 0.10 | 1.10133 | 0.00000 | 0.00000 | ||
914 | 2015.12.14 18:16 | close | 457 | 0.10 | 1.10483 | 0.00000 | 0.00000 | -34.78 | 12039.60 |
915 | 2015.12.15 17:01 | buy | 458 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
916 | 2015.12.15 18:00 | close | 458 | 0.10 | 1.09178 | 0.00000 | 0.00000 | -35.00 | 12004.60 |
917 | 2015.12.21 01:01 | sell | 459 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
918 | 2015.12.21 15:44 | close | 459 | 0.10 | 1.08961 | 0.00000 | 0.00000 | -35.10 | 11969.50 |
919 | 2015.12.23 16:01 | buy | 460 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
920 | 2015.12.24 12:01 | close | 460 | 0.10 | 1.09594 | 0.00000 | 0.00000 | 57.01 | 12026.51 |
921 | 2015.12.24 12:01 | sell | 461 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
922 | 2015.12.29 18:01 | close | 461 | 0.10 | 1.09046 | 0.00000 | 0.00000 | 55.56 | 12082.07 |
923 | 2015.12.29 18:01 | buy | 462 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
924 | 2015.12.31 02:01 | close | 462 | 0.10 | 1.09347 | 0.00000 | 0.00000 | 27.18 | 12109.25 |
925 | 2015.12.31 02:01 | sell | 463 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
926 | 2015.12.31 14:01 | close | 463 | 0.10 | 1.08910 | 0.00000 | 0.00000 | 43.70 | 12152.95 |
927 | 2015.12.31 14:01 | buy | 464 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
928 | 2015.12.31 18:01 | close | 464 | 0.10 | 1.08557 | 0.00000 | 0.00000 | -35.00 | 12117.95 |
929 | 2016.01.04 10:01 | sell | 465 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
930 | 2016.01.04 16:01 | close | 465 | 0.10 | 1.08534 | 0.00000 | 0.00000 | 61.80 | 12179.75 |
931 | 2016.01.04 16:01 | buy | 466 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
932 | 2016.01.04 17:13 | close | 466 | 0.10 | 1.08185 | 0.00000 | 0.00000 | -35.00 | 12144.75 |
933 | 2016.01.06 22:01 | sell | 467 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
934 | 2016.01.07 05:16 | close | 467 | 0.10 | 1.08233 | 0.00000 | 0.00000 | -34.34 | 12110.41 |
935 | 2016.01.11 10:01 | buy | 468 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
936 | 2016.01.11 14:01 | close | 468 | 0.10 | 1.08982 | 0.00000 | 0.00000 | 1.30 | 12111.71 |
937 | 2016.01.11 14:01 | sell | 469 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
938 | 2016.01.11 16:01 | close | 469 | 0.10 | 1.08792 | 0.00000 | 0.00000 | 19.00 | 12130.71 |
939 | 2016.01.11 16:01 | buy | 470 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
940 | 2016.01.11 17:01 | close | 470 | 0.10 | 1.08987 | 0.00000 | 0.00000 | 19.40 | 12150.11 |
941 | 2016.01.11 17:01 | sell | 471 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
942 | 2016.01.11 18:01 | close | 471 | 0.10 | 1.08505 | 0.00000 | 0.00000 | 48.10 | 12198.21 |
943 | 2016.01.11 18:01 | buy | 472 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
944 | 2016.01.13 04:00 | close | 472 | 0.10 | 1.08154 | 0.00000 | 0.00000 | -36.46 | 12161.75 |
945 | 2016.01.13 22:01 | sell | 473 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
946 | 2016.01.14 10:54 | close | 473 | 0.10 | 1.09132 | 0.00000 | 0.00000 | -34.34 | 12127.41 |
947 | 2016.01.15 08:01 | buy | 474 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
948 | 2016.01.15 09:01 | close | 474 | 0.10 | 1.08894 | 0.00000 | 0.00000 | 11.90 | 12139.31 |
949 | 2016.01.15 09:01 | sell | 475 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
950 | 2016.01.15 10:01 | close | 475 | 0.10 | 1.08681 | 0.00000 | 0.00000 | 21.20 | 12160.51 |
951 | 2016.01.15 10:01 | buy | 476 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
952 | 2016.01.15 12:01 | close | 476 | 0.10 | 1.09065 | 0.00000 | 0.00000 | 38.60 | 12199.11 |
953 | 2016.01.15 12:01 | sell | 477 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
954 | 2016.01.15 15:30 | close | 477 | 0.10 | 1.09414 | 0.00000 | 0.00000 | -35.00 | 12164.11 |
955 | 2016.01.19 02:01 | buy | 478 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
956 | 2016.01.19 18:01 | close | 478 | 0.10 | 1.08974 | 0.00000 | 0.00000 | 5.80 | 12169.91 |
957 | 2016.01.19 18:01 | sell | 479 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
958 | 2016.01.19 19:52 | close | 479 | 0.10 | 1.09324 | 0.00000 | 0.00000 | -35.00 | 12134.91 |
959 | 2016.01.21 03:01 | buy | 480 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
960 | 2016.01.21 15:33 | close | 480 | 0.10 | 1.08362 | 0.00000 | 0.00000 | -35.00 | 12099.91 |
961 | 2016.01.25 17:01 | sell | 481 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
962 | 2016.01.26 09:34 | close | 481 | 0.10 | 1.08734 | 0.00000 | 0.00000 | -34.78 | 12065.13 |
963 | 2016.01.29 12:01 | buy | 482 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
964 | 2016.01.29 14:01 | close | 482 | 0.10 | 1.09169 | 0.00000 | 0.00000 | 14.80 | 12079.93 |
965 | 2016.01.29 14:01 | sell | 483 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
966 | 2016.01.29 17:01 | close | 483 | 0.10 | 1.08389 | 0.00000 | 0.00000 | 78.00 | 12157.93 |
967 | 2016.01.29 17:01 | buy | 484 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
968 | 2016.02.02 02:01 | close | 484 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 54.84 | 12212.77 |
969 | 2016.02.02 02:01 | sell | 485 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
970 | 2016.02.02 15:40 | close | 485 | 0.10 | 1.09301 | 0.00000 | 0.00000 | -35.00 | 12177.77 |
971 | 2016.02.05 22:01 | buy | 486 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
972 | 2016.02.08 15:02 | close | 486 | 0.10 | 1.11086 | 0.00000 | 0.00000 | -35.73 | 12142.04 |
973 | 2016.02.08 22:01 | sell | 487 | 0.10 | 1.12117 | 0.00000 | 0.00000 | ||
974 | 2016.02.09 15:07 | close | 487 | 0.10 | 1.12467 | 0.00000 | 0.00000 | -34.78 | 12107.26 |
975 | 2016.02.10 18:01 | buy | 488 | 0.10 | 1.11924 | 0.00000 | 0.00000 | ||
976 | 2016.02.10 22:40 | close | 488 | 0.10 | 1.12913 | 0.00000 | 0.00000 | 98.90 | 12206.16 |
977 | 2016.02.10 23:01 | sell | 489 | 0.10 | 1.12956 | 0.00000 | 0.00000 | ||
978 | 2016.02.11 10:36 | close | 489 | 0.10 | 1.13306 | 0.00000 | 0.00000 | -34.34 | 12171.82 |
979 | 2016.02.12 10:01 | buy | 490 | 0.10 | 1.12885 | 0.00000 | 0.00000 | ||
980 | 2016.02.12 15:30 | close | 490 | 0.10 | 1.12535 | 0.00000 | 0.00000 | -35.00 | 12136.82 |
981 | 2016.02.17 06:01 | sell | 491 | 0.10 | 1.11564 | 0.00000 | 0.00000 | ||
982 | 2016.02.17 12:01 | close | 491 | 0.10 | 1.11296 | 0.00000 | 0.00000 | 26.80 | 12163.62 |
983 | 2016.02.17 12:01 | buy | 492 | 0.10 | 1.11296 | 0.00000 | 0.00000 | ||
984 | 2016.02.18 05:01 | close | 492 | 0.10 | 1.11412 | 0.00000 | 0.00000 | 9.41 | 12173.03 |
985 | 2016.02.18 05:01 | sell | 493 | 0.10 | 1.11411 | 0.00000 | 0.00000 | ||
986 | 2016.02.18 11:01 | close | 493 | 0.10 | 1.11329 | 0.00000 | 0.00000 | 8.20 | 12181.23 |
987 | 2016.02.18 11:01 | buy | 494 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
988 | 2016.02.18 13:57 | close | 494 | 0.10 | 1.10979 | 0.00000 | 0.00000 | -35.00 | 12146.23 |
989 | 2016.02.19 23:01 | sell | 495 | 0.10 | 1.11311 | 0.00000 | 0.00000 | ||
990 | 2016.02.22 06:01 | close | 495 | 0.10 | 1.11116 | 0.00000 | 0.00000 | 19.72 | 12165.95 |
991 | 2016.02.22 06:01 | buy | 496 | 0.10 | 1.11114 | 0.00000 | 0.00000 | ||
992 | 2016.02.22 08:01 | close | 496 | 0.10 | 1.11142 | 0.00000 | 0.00000 | 2.80 | 12168.75 |
993 | 2016.02.22 08:01 | sell | 497 | 0.10 | 1.11143 | 0.00000 | 0.00000 | ||
994 | 2016.02.22 10:01 | close | 497 | 0.10 | 1.10861 | 0.00000 | 0.00000 | 28.20 | 12196.95 |
995 | 2016.02.22 10:01 | buy | 498 | 0.10 | 1.10860 | 0.00000 | 0.00000 | ||
996 | 2016.02.22 13:45 | close | 498 | 0.10 | 1.10510 | 0.00000 | 0.00000 | -35.00 | 12161.95 |
997 | 2016.02.24 02:01 | sell | 499 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
998 | 2016.02.24 09:01 | close | 499 | 0.10 | 1.10079 | 0.00000 | 0.00000 | 14.90 | 12176.85 |
999 | 2016.02.24 09:01 | buy | 500 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
1000 | 2016.02.24 13:14 | close | 500 | 0.10 | 1.09730 | 0.00000 | 0.00000 | -35.00 | 12141.85 |
1001 | 2016.02.25 00:01 | sell | 501 | 0.10 | 1.10133 | 0.00000 | 0.00000 | ||
1002 | 2016.02.25 16:01 | close | 501 | 0.10 | 1.10093 | 0.00000 | 0.00000 | 4.00 | 12145.85 |
1003 | 2016.02.25 16:01 | buy | 502 | 0.10 | 1.10094 | 0.00000 | 0.00000 | ||
1004 | 2016.02.25 17:01 | close | 502 | 0.10 | 1.10157 | 0.00000 | 0.00000 | 6.30 | 12152.15 |
1005 | 2016.02.25 17:01 | sell | 503 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
1006 | 2016.02.26 03:04 | close | 503 | 0.10 | 1.10509 | 0.00000 | 0.00000 | -34.88 | 12117.27 |
1007 | 2016.02.26 15:01 | buy | 504 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
1008 | 2016.02.26 15:36 | close | 504 | 0.10 | 1.09808 | 0.00000 | 0.00000 | -35.00 | 12082.27 |
1009 | 2016.03.02 22:01 | sell | 505 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
1010 | 2016.03.03 08:01 | close | 505 | 0.10 | 1.08571 | 0.00000 | 0.00000 | 10.46 | 12092.73 |
1011 | 2016.03.03 08:01 | buy | 506 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
1012 | 2016.03.03 10:01 | close | 506 | 0.10 | 1.08708 | 0.00000 | 0.00000 | 13.80 | 12106.53 |
1013 | 2016.03.03 10:01 | sell | 507 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
1014 | 2016.03.03 14:40 | close | 507 | 0.10 | 1.09059 | 0.00000 | 0.00000 | -35.00 | 12071.53 |
1015 | 2016.03.09 04:01 | buy | 508 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
1016 | 2016.03.09 16:24 | close | 508 | 0.10 | 1.09467 | 0.00000 | 0.00000 | -35.00 | 12036.53 |
1017 | 2016.03.09 19:01 | sell | 509 | 0.11 | 1.10206 | 0.00000 | 0.00000 | ||
1018 | 2016.03.09 22:01 | close | 509 | 0.11 | 1.09972 | 0.00000 | 0.00000 | 25.74 | 12062.27 |
1019 | 2016.03.10 02:01 | buy | 510 | 0.11 | 1.09850 | 0.00000 | 0.00000 | ||
1020 | 2016.03.10 14:45 | close | 510 | 0.11 | 1.09494 | 0.00000 | 0.00000 | -39.16 | 12023.11 |
1021 | 2016.03.10 17:01 | sell | 511 | 0.11 | 1.10516 | 0.00000 | 0.00000 | ||
1022 | 2016.03.10 17:05 | close | 511 | 0.11 | 1.10866 | 0.00000 | 0.00000 | -38.50 | 11984.61 |
1023 | 2016.03.14 10:01 | buy | 512 | 0.11 | 1.11342 | 0.00000 | 0.00000 | ||
1024 | 2016.03.14 13:52 | close | 512 | 0.11 | 1.10992 | 0.00000 | 0.00000 | -38.50 | 11946.11 |
1025 | 2016.03.16 03:01 | sell | 513 | 0.11 | 1.11066 | 0.00000 | 0.00000 | ||
1026 | 2016.03.16 05:01 | close | 513 | 0.11 | 1.11007 | 0.00000 | 0.00000 | 6.49 | 11952.60 |
1027 | 2016.03.16 05:01 | buy | 514 | 0.11 | 1.11007 | 0.00000 | 0.00000 | ||
1028 | 2016.03.16 15:10 | close | 514 | 0.11 | 1.10657 | 0.00000 | 0.00000 | -38.50 | 11914.10 |
1029 | 2016.03.16 20:01 | sell | 515 | 0.12 | 1.11419 | 0.00000 | 0.00000 | ||
1030 | 2016.03.16 20:08 | close | 515 | 0.12 | 1.11769 | 0.00000 | 0.00000 | -42.00 | 11872.10 |
1031 | 2016.03.18 21:01 | buy | 516 | 0.12 | 1.12684 | 0.00000 | 0.00000 | ||
1032 | 2016.03.22 01:52 | close | 516 | 0.12 | 1.12334 | 0.00000 | 0.00000 | -43.75 | 11828.35 |
1033 | 2016.03.25 01:01 | sell | 517 | 0.12 | 1.11772 | 0.00000 | 0.00000 | ||
1034 | 2016.03.25 03:01 | close | 517 | 0.12 | 1.11639 | 0.00000 | 0.00000 | 15.96 | 11844.31 |
1035 | 2016.03.25 03:01 | buy | 518 | 0.12 | 1.11638 | 0.00000 | 0.00000 | ||
1036 | 2016.03.25 20:01 | close | 518 | 0.12 | 1.11667 | 0.00000 | 0.00000 | 3.48 | 11847.79 |
1037 | 2016.03.25 20:01 | sell | 519 | 0.12 | 1.11667 | 0.00000 | 0.00000 | ||
1038 | 2016.03.28 06:01 | close | 519 | 0.12 | 1.11578 | 0.00000 | 0.00000 | 10.94 | 11858.73 |
1039 | 2016.03.28 09:01 | buy | 520 | 0.12 | 1.11640 | 0.00000 | 0.00000 | ||
1040 | 2016.03.28 13:01 | close | 520 | 0.12 | 1.11659 | 0.00000 | 0.00000 | 2.28 | 11861.01 |
1041 | 2016.03.28 13:01 | sell | 521 | 0.12 | 1.11660 | 0.00000 | 0.00000 | ||
1042 | 2016.03.28 16:27 | close | 521 | 0.12 | 1.12010 | 0.00000 | 0.00000 | -42.00 | 11819.01 |
1043 | 2016.04.04 13:01 | buy | 522 | 0.13 | 1.13641 | 0.00000 | 0.00000 | ||
1044 | 2016.04.04 16:01 | close | 522 | 0.13 | 1.13983 | 0.00000 | 0.00000 | 44.46 | 11863.47 |
1045 | 2016.04.04 16:01 | sell | 523 | 0.13 | 1.13982 | 0.00000 | 0.00000 | ||
1046 | 2016.04.05 00:01 | close | 523 | 0.13 | 1.13859 | 0.00000 | 0.00000 | 16.28 | 11879.75 |
1047 | 2016.04.05 00:01 | buy | 524 | 0.13 | 1.13858 | 0.00000 | 0.00000 | ||
1048 | 2016.04.05 04:01 | close | 524 | 0.13 | 1.14002 | 0.00000 | 0.00000 | 18.72 | 11898.47 |
1049 | 2016.04.05 04:01 | sell | 525 | 0.13 | 1.14003 | 0.00000 | 0.00000 | ||
1050 | 2016.04.05 08:01 | close | 525 | 0.13 | 1.13889 | 0.00000 | 0.00000 | 14.82 | 11913.29 |
1051 | 2016.04.05 08:01 | buy | 526 | 0.13 | 1.13889 | 0.00000 | 0.00000 | ||
1052 | 2016.04.05 10:13 | close | 526 | 0.13 | 1.13539 | 0.00000 | 0.00000 | -45.50 | 11867.79 |
1053 | 2016.04.05 20:01 | sell | 527 | 0.13 | 1.13957 | 0.00000 | 0.00000 | ||
1054 | 2016.04.06 03:01 | close | 527 | 0.13 | 1.13794 | 0.00000 | 0.00000 | 21.48 | 11889.26 |
1055 | 2016.04.06 03:01 | buy | 528 | 0.13 | 1.13793 | 0.00000 | 0.00000 | ||
1056 | 2016.04.06 04:01 | close | 528 | 0.13 | 1.13838 | 0.00000 | 0.00000 | 5.85 | 11895.11 |
1057 | 2016.04.06 04:01 | sell | 529 | 0.13 | 1.13837 | 0.00000 | 0.00000 | ||
1058 | 2016.04.06 05:01 | close | 529 | 0.13 | 1.13705 | 0.00000 | 0.00000 | 17.16 | 11912.27 |
1059 | 2016.04.06 05:01 | buy | 530 | 0.13 | 1.13705 | 0.00000 | 0.00000 | ||
1060 | 2016.04.06 14:28 | close | 530 | 0.13 | 1.13355 | 0.00000 | 0.00000 | -45.50 | 11866.77 |
1061 | 2016.04.06 19:01 | sell | 531 | 0.14 | 1.14295 | 0.00000 | 0.00000 | ||
1062 | 2016.04.07 12:01 | close | 531 | 0.14 | 1.13835 | 0.00000 | 0.00000 | 65.32 | 11932.10 |
1063 | 2016.04.07 12:01 | buy | 532 | 0.14 | 1.13836 | 0.00000 | 0.00000 | ||
1064 | 2016.04.07 13:01 | close | 532 | 0.14 | 1.13936 | 0.00000 | 0.00000 | 14.00 | 11946.10 |
1065 | 2016.04.07 13:01 | sell | 533 | 0.14 | 1.13936 | 0.00000 | 0.00000 | ||
1066 | 2016.04.07 16:01 | close | 533 | 0.14 | 1.13756 | 0.00000 | 0.00000 | 25.20 | 11971.30 |
1067 | 2016.04.07 16:01 | buy | 534 | 0.14 | 1.13755 | 0.00000 | 0.00000 | ||
1068 | 2016.04.07 16:20 | close | 534 | 0.14 | 1.13405 | 0.00000 | 0.00000 | -49.00 | 11922.30 |
1069 | 2016.04.07 18:01 | sell | 535 | 0.14 | 1.13870 | 0.00000 | 0.00000 | ||
1070 | 2016.04.08 03:01 | close | 535 | 0.14 | 1.13663 | 0.00000 | 0.00000 | 29.29 | 11951.59 |
1071 | 2016.04.08 03:01 | buy | 536 | 0.14 | 1.13662 | 0.00000 | 0.00000 | ||
1072 | 2016.04.08 18:01 | close | 536 | 0.14 | 1.14058 | 0.00000 | 0.00000 | 55.44 | 12007.03 |
1073 | 2016.04.08 18:01 | sell | 537 | 0.14 | 1.14059 | 0.00000 | 0.00000 | ||
1074 | 2016.04.11 16:54 | close | 537 | 0.14 | 1.14409 | 0.00000 | 0.00000 | -48.69 | 11958.33 |
1075 | 2016.04.12 17:01 | buy | 538 | 0.15 | 1.13673 | 0.00000 | 0.00000 | ||
1076 | 2016.04.13 12:00 | close | 538 | 0.15 | 1.13323 | 0.00000 | 0.00000 | -53.59 | 11904.74 |
1077 | 2016.04.15 14:01 | sell | 539 | 0.15 | 1.12797 | 0.00000 | 0.00000 | ||
1078 | 2016.04.15 17:16 | close | 539 | 0.15 | 1.13147 | 0.00000 | 0.00000 | -52.50 | 11852.24 |
1079 | 2016.04.20 20:01 | buy | 540 | 0.16 | 1.13265 | 0.00000 | 0.00000 | ||
1080 | 2016.04.20 22:12 | close | 540 | 0.16 | 1.12915 | 0.00000 | 0.00000 | -56.00 | 11796.24 |
1081 | 2016.04.21 16:01 | sell | 541 | 0.16 | 1.13761 | 0.00000 | 0.00000 | ||
1082 | 2016.04.21 16:56 | close | 541 | 0.16 | 1.12772 | 0.00000 | 0.00000 | 158.24 | 11954.48 |
1083 | 2016.04.21 17:01 | buy | 542 | 0.16 | 1.12951 | 0.00000 | 0.00000 | ||
1084 | 2016.04.22 13:27 | close | 542 | 0.16 | 1.12601 | 0.00000 | 0.00000 | -57.17 | 11897.31 |