Strategy Tester Report
BeerGodEA mod by SVS
Alpari-Demo (Build 950)

СимволEURUSD (Euro vs US Dollar)
Период1 Час (H1) 2014.01.02 09:00 - 2016.04.25 23:00 (2014.01.01 - 2016.04.26)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыAutoMM=false; Risk=5; Start_Lot=0.1; StopLoss=350; Allow_trade_after_stop=false; TakeProfit=1000; Allow_trade_after_take=true; Period_MA=35; TimeBarOpen=1; Slippage=1; Profit_Min=1; Loss_Min=1; Martin_multiplier=2; Parlay_max=3; Magic=100;
Баров в истории15325Смоделировано тиков43780498Качество моделирования90.00%
Ошибки рассогласования графиков5
Начальный депозит10000.00СпредТекущий (11)
Чистая прибыль1897.31Общая прибыль10620.76Общий убыток-8723.45
Прибыльность1.22Матожидание выигрыша3.50
Абсолютная просадка62.76Максимальная просадка474.12 (3.87%)Относительная просадка3.87% (474.12)
Всего сделок542Короткие позиции (% выигравших)271 (60.15%)Длинные позиции (% выигравших)271 (54.98%)
Прибыльные сделки (% от всех)312 (57.56%)Убыточные сделки (% от всех)230 (42.44%)
Самая большаяприбыльная сделка158.24убыточная сделка-57.17
Средняяприбыльная сделка34.04убыточная сделка-37.93
Максимальное количествонепрерывных выигрышей (прибыль)8 (152.24)непрерывных проигрышей (убыток)6 (-237.49)
Макс.непрерывная прибыль (число выигрышей)405.76 (6)непрерывный убыток (число проигрышей)-237.49 (6)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.02 10:01buy10.101.372990.000000.00000
22014.01.02 13:12close10.101.369480.000000.00000-35.109964.90
32014.01.06 21:01sell20.101.364450.000000.00000
42014.01.08 10:01close20.101.361700.000000.0000027.949992.84
52014.01.08 10:01buy30.101.361690.000000.00000
62014.01.08 12:55close30.101.358190.000000.00000-35.009957.84
72014.01.09 13:01sell40.101.361260.000000.00000
82014.01.09 16:01close40.101.356060.000000.0000052.0010009.84
92014.01.09 16:01buy50.101.356040.000000.00000
102014.01.09 23:01close50.101.360470.000000.0000044.3010054.14
112014.01.09 23:01sell60.101.360460.000000.00000
122014.01.10 15:30close60.101.364080.000000.00000-35.9810018.16
132014.01.14 09:01buy70.101.366280.000000.00000
142014.01.14 11:01close70.101.368600.000000.0000023.2010041.36
152014.01.14 11:01sell80.101.368610.000000.00000
162014.01.15 04:01close80.101.363590.000000.0000050.4210091.78
172014.01.15 04:01buy90.101.363620.000000.00000
182014.01.15 15:30close90.101.360100.000000.00000-35.2010056.58
192014.01.16 16:01sell100.101.363470.000000.00000
202014.01.16 19:01close100.101.359940.000000.0000035.3010091.88
212014.01.16 19:01buy110.101.359950.000000.00000
222014.01.17 01:01close110.101.361650.000000.0000016.2710108.15
232014.01.17 01:01sell120.101.361670.000000.00000
242014.01.17 11:01close120.101.359990.000000.0000016.8010124.95
252014.01.17 11:01buy130.101.360010.000000.00000
262014.01.17 15:30close130.101.356510.000000.00000-35.0010089.95
272014.01.21 06:01sell140.101.354550.000000.00000
282014.01.21 10:01close140.101.354130.000000.000004.2010094.15
292014.01.21 10:01buy150.101.354110.000000.00000
302014.01.21 19:01close150.101.356040.000000.0000019.3010113.45
312014.01.21 19:01sell160.101.356020.000000.00000
322014.01.21 21:01close160.101.354880.000000.0000011.4010124.85
332014.01.21 21:01buy170.101.354910.000000.00000
342014.01.21 22:01close170.101.355910.000000.0000010.0010134.85
352014.01.21 22:01sell180.101.355930.000000.00000
362014.01.22 10:01close180.101.354370.000000.0000015.8210150.67
372014.01.22 10:01buy190.101.354380.000000.00000
382014.01.22 14:01close190.101.355260.000000.000008.8010159.47
392014.01.22 14:01sell200.101.355270.000000.00000
402014.01.22 19:01close200.101.354460.000000.000008.1010167.57
412014.01.22 19:01buy210.101.354470.000000.00000
422014.01.23 10:01close210.101.359470.000000.0000047.8110215.38
432014.01.23 10:01sell220.101.359480.000000.00000
442014.01.23 10:38close220.101.362980.000000.00000-35.0010180.38
452014.01.27 10:01buy230.101.368360.000000.00000
462014.01.27 11:01close230.101.370300.000000.0000019.4010199.78
472014.01.27 11:01sell240.101.370330.000000.00000
482014.01.27 13:01close240.101.367480.000000.0000028.5010228.28
492014.01.27 13:01buy250.101.367440.000000.00000
502014.01.28 07:01close250.101.367830.000000.000003.1710231.45
512014.01.28 07:01sell260.101.367820.000000.00000
522014.01.28 11:01close260.101.366240.000000.0000015.8010247.25
532014.01.28 11:01buy270.101.366230.000000.00000
542014.01.29 12:01close270.101.367380.000000.0000010.7710258.02
552014.01.29 12:01sell280.101.367390.000000.00000
562014.01.29 15:01close280.101.363650.000000.0000037.4010295.42
572014.01.29 15:01buy290.101.363660.000000.00000
582014.01.29 21:01close290.101.366560.000000.0000029.0010324.42
592014.01.29 21:01sell300.101.366610.000000.00000
602014.01.29 21:01close300.101.365790.000000.000008.2010332.62
612014.01.29 21:01buy310.101.365710.000000.00000
622014.01.30 09:50close310.101.362210.000000.00000-37.1910295.43
632014.02.04 01:01sell320.101.352600.000000.00000
642014.02.05 06:01close320.101.351030.000000.0000015.9210311.35
652014.02.05 07:01buy330.101.351220.000000.00000
662014.02.05 15:01close330.101.352760.000000.0000015.4010326.75
672014.02.05 15:01sell340.101.352750.000000.00000
682014.02.06 08:01close340.101.351590.000000.0000012.2610339.01
692014.02.06 10:01sell350.101.352490.000000.00000
702014.02.06 15:01close350.101.349900.000000.0000025.9010364.91
712014.02.06 15:01buy360.101.349880.000000.00000
722014.02.06 15:50close360.101.359790.000000.0000099.1010464.01
732014.02.06 16:01sell370.101.359820.000000.00000
742014.02.07 15:30close370.101.363480.000000.00000-36.3810427.63
752014.02.12 04:01buy380.101.363340.000000.00000
762014.02.12 13:38close380.101.359830.000000.00000-35.1010392.53
772014.02.13 12:01sell390.101.367590.000000.00000
782014.02.14 10:00close390.101.371090.000000.00000-34.7810357.75
792014.02.20 03:01buy400.101.373590.000000.00000
802014.02.20 06:01close400.101.375380.000000.0000017.9010375.65
812014.02.20 06:01sell410.101.375370.000000.00000
822014.02.20 10:01close410.101.371250.000000.0000041.2010416.85
832014.02.20 10:01buy420.101.371260.000000.00000
842014.02.21 17:01close420.101.375530.000000.0000041.9710458.82
852014.02.21 17:01sell430.101.375560.000000.00000
862014.02.24 17:01close430.101.371100.000000.0000044.8210503.64
872014.02.24 17:01buy440.101.371070.000000.00000
882014.02.24 19:01close440.101.374320.000000.0000032.5010536.14
892014.02.24 20:01sell450.101.373640.000000.00000
902014.02.26 16:01close450.101.371900.000000.0000017.8410553.98
912014.02.26 16:01buy460.101.371890.000000.00000
922014.02.26 16:50close460.101.368390.000000.00000-35.0010518.98
932014.02.28 05:01sell470.101.370740.000000.00000
942014.02.28 12:00close470.101.374360.000000.00000-36.2010482.78
952014.03.04 01:01buy480.101.373550.000000.00000
962014.03.05 11:01close480.101.374390.000000.000007.6710490.45
972014.03.05 11:01sell490.101.374380.000000.00000
982014.03.05 12:01close490.101.372930.000000.0000014.5010504.95
992014.03.05 12:01buy500.101.372950.000000.00000
1002014.03.06 14:01close500.101.374900.000000.0000017.3110522.26
1012014.03.06 14:01sell510.101.374960.000000.00000
1022014.03.06 15:36close510.101.378590.000000.00000-36.3010485.96
1032014.03.11 09:01buy520.101.386620.000000.00000
1042014.03.12 14:01close520.101.387130.000000.000004.3710490.33
1052014.03.12 14:01sell530.101.387150.000000.00000
1062014.03.12 18:17close530.101.390660.000000.00000-35.1010455.23
1072014.03.14 00:01buy540.101.387010.000000.00000
1082014.03.14 16:01close540.101.392290.000000.0000052.8010508.03
1092014.03.14 16:01sell550.101.392280.000000.00000
1102014.03.18 12:01close550.101.389660.000000.0000026.6410534.67
1112014.03.18 12:01buy560.101.389610.000000.00000
1122014.03.18 14:01close560.101.393400.000000.0000037.9010572.57
1132014.03.18 14:01sell570.101.393410.000000.00000
1142014.03.18 15:01close570.101.390180.000000.0000032.3010604.87
1152014.03.18 15:01buy580.101.390190.000000.00000
1162014.03.18 20:01close580.101.392150.000000.0000019.6010624.47
1172014.03.18 20:01sell590.101.392180.000000.00000
1182014.03.19 08:01close590.101.391730.000000.000004.7210629.19
1192014.03.19 08:01buy600.101.391720.000000.00000
1202014.03.19 09:01close600.101.392390.000000.000006.7010635.89
1212014.03.19 09:01sell610.101.392390.000000.00000
1222014.03.19 17:01close610.101.391010.000000.0000013.8010649.69
1232014.03.19 17:01buy620.101.390990.000000.00000
1242014.03.19 20:04close620.101.387460.000000.00000-35.3010614.39
1252014.03.24 00:01sell630.101.379460.000000.00000
1262014.03.24 12:01close630.101.377420.000000.0000020.4010634.79
1272014.03.24 12:01buy640.101.377430.000000.00000
1282014.03.24 19:59close640.101.387340.000000.0000099.1010733.89
1292014.03.24 22:01sell650.101.383880.000000.00000
1302014.03.25 15:01close650.101.378810.000000.0000050.9210784.81
1312014.03.25 15:01buy660.101.378840.000000.00000
1322014.03.25 18:15close660.101.375300.000000.00000-35.4010749.41
1332014.03.31 00:01sell670.101.376210.000000.00000
1342014.03.31 12:01close670.101.373910.000000.0000023.0010772.41
1352014.03.31 12:01buy680.101.373920.000000.00000
1362014.03.31 13:01close680.101.378840.000000.0000049.2010821.61
1372014.03.31 13:01sell690.101.378810.000000.00000
1382014.04.02 19:01close690.101.375970.000000.0000028.8410850.45
1392014.04.02 19:01buy700.101.375950.000000.00000
1402014.04.03 16:10close700.101.372420.000000.00000-37.4910812.96
1412014.04.07 11:01sell710.101.371730.000000.00000
1422014.04.08 10:20close710.101.375250.000000.00000-34.9810777.98
1432014.04.14 00:01buy720.101.384780.000000.00000
1442014.04.14 15:31close720.101.381280.000000.00000-35.0010742.98
1452014.04.16 09:01sell730.101.382800.000000.00000
1462014.04.17 12:43close730.101.386310.000000.00000-34.4410708.54
1472014.04.18 12:01buy740.101.381740.000000.00000
1482014.04.21 10:01close740.101.382380.000000.000005.6710714.21
1492014.04.21 10:01sell750.101.382380.000000.00000
1502014.04.21 18:01close750.101.380040.000000.0000023.4010737.61
1512014.04.21 18:01buy760.101.380050.000000.00000
1522014.04.22 14:01close760.101.381860.000000.0000017.3710754.98
1532014.04.22 14:01sell770.101.381870.000000.00000
1542014.04.22 19:01close770.101.380240.000000.0000016.3010771.28
1552014.04.22 19:01buy780.101.380210.000000.00000
1562014.04.23 05:01close780.101.380900.000000.000006.1710777.45
1572014.04.23 05:01sell790.101.380910.000000.00000
1582014.04.23 11:14close790.101.384410.000000.00000-35.0010742.45
1592014.04.24 16:01buy800.101.379220.000000.00000
1602014.04.24 19:01close800.101.382760.000000.0000035.4010777.85
1612014.04.24 19:01sell810.101.382750.000000.00000
1622014.04.28 06:01close810.101.382330.000000.000004.6410782.49
1632014.04.28 06:01buy820.101.382340.000000.00000
1642014.04.28 10:01close820.101.383760.000000.0000014.2010796.69
1652014.04.28 10:01sell830.101.383770.000000.00000
1662014.04.28 10:27close830.101.387300.000000.00000-35.3010761.39
1672014.04.29 20:01buy840.101.380920.000000.00000
1682014.04.30 16:01close840.101.386300.000000.0000053.0710814.46
1692014.04.30 16:01sell850.101.386290.000000.00000
1702014.05.02 10:01close850.101.385630.000000.000007.4810821.94
1712014.05.02 10:01buy860.101.385600.000000.00000
1722014.05.02 15:30close860.101.382100.000000.00000-35.0010786.94
1732014.05.05 00:01sell870.101.388330.000000.00000
1742014.05.06 10:45close870.101.391840.000000.00000-34.8810752.06
1752014.05.07 22:01buy880.101.391540.000000.00000
1762014.05.08 11:01close880.101.392570.000000.000008.1110760.17
1772014.05.08 11:01sell890.101.392580.000000.00000
1782014.05.08 15:31close890.101.396090.000000.00000-35.1010725.07
1792014.05.08 16:01buy900.111.390860.000000.00000
1802014.05.08 16:49close900.111.387350.000000.00000-38.6110686.46
1812014.05.13 04:01sell910.111.376410.000000.00000
1822014.05.13 12:01close910.111.375430.000000.0000010.7810697.24
1832014.05.13 12:01buy920.111.375420.000000.00000
1842014.05.13 13:13close920.111.371900.000000.00000-38.7210658.52
1852014.05.15 00:01sell930.111.371420.000000.00000
1862014.05.15 12:01close930.111.366920.000000.0000049.5010708.02
1872014.05.15 12:01buy940.111.366890.000000.00000
1882014.05.16 00:01close940.111.370990.000000.0000044.3010752.32
1892014.05.16 00:01sell950.111.370980.000000.00000
1902014.05.16 15:01close950.111.369800.000000.0000012.9810765.30
1912014.05.16 15:01buy960.111.369830.000000.00000
1922014.05.19 06:01close960.111.370740.000000.000009.2110774.50
1932014.05.19 06:01sell970.111.370740.000000.00000
1942014.05.20 18:01close970.111.369470.000000.0000014.2110788.72
1952014.05.20 18:01buy980.111.369480.000000.00000
1962014.05.21 10:01close980.111.371780.000000.0000024.5010813.21
1972014.05.21 10:01sell990.111.371790.000000.00000
1982014.05.21 14:01close990.111.368120.000000.0000040.3710853.58
1992014.05.21 14:01buy1000.101.368070.000000.00000
2002014.05.21 20:11close1000.101.364520.000000.00000-35.5010818.08
2012014.05.26 14:01sell1010.101.364240.000000.00000
2022014.05.27 23:01close1010.101.363350.000000.000009.1210827.20
2032014.05.27 23:01buy1020.101.363360.000000.00000
2042014.05.28 16:24close1020.101.359850.000000.00000-35.8310791.37
2052014.05.30 03:01sell1030.101.360240.000000.00000
2062014.05.30 16:32close1030.101.363740.000000.00000-35.0010756.37
2072014.06.02 11:01buy1040.101.360250.000000.00000
2082014.06.03 15:01close1040.101.362710.000000.0000023.8710780.24
2092014.06.03 15:01sell1050.101.362700.000000.00000
2102014.06.05 04:01close1050.101.359940.000000.0000028.4810808.72
2112014.06.05 04:01buy1060.101.359940.000000.00000
2122014.06.05 14:49close1060.101.356380.000000.00000-35.6010773.12
2132014.06.05 18:01sell1070.101.361460.000000.00000
2142014.06.05 20:52close1070.101.364960.000000.00000-35.0010738.12
2152014.06.09 13:01buy1080.101.361780.000000.00000
2162014.06.09 16:51close1080.101.358260.000000.00000-35.2010702.92
2172014.06.12 05:01sell1090.101.354250.000000.00000
2182014.06.12 11:01close1090.101.353150.000000.0000011.0010713.92
2192014.06.12 11:01buy1100.101.353160.000000.00000
2202014.06.12 18:01close1100.101.355160.000000.0000020.0010733.92
2212014.06.12 18:01sell1110.101.355180.000000.00000
2222014.06.13 14:01close1110.101.353890.000000.0000013.1210747.04
2232014.06.13 14:01buy1120.101.353880.000000.00000
2242014.06.17 01:01close1120.101.357180.000000.0000031.5410778.58
2252014.06.17 01:01sell1130.101.357200.000000.00000
2262014.06.17 16:01close1130.101.353820.000000.0000033.8010812.38
2272014.06.17 16:01buy1140.101.353850.000000.00000
2282014.06.18 15:01close1140.101.356270.000000.0000023.4710835.85
2292014.06.18 15:01sell1150.101.356280.000000.00000
2302014.06.18 21:00close1150.101.359830.000000.00000-35.5010800.35
2312014.06.20 14:01buy1160.101.358890.000000.00000
2322014.06.23 09:01close1160.101.360710.000000.0000017.4710817.82
2332014.06.23 09:01sell1170.101.360740.000000.00000
2342014.06.23 10:01close1170.101.360080.000000.000006.6010824.42
2352014.06.23 10:01buy1180.101.360060.000000.00000
2362014.06.24 02:01close1180.101.360170.000000.000000.3710824.79
2372014.06.24 02:01sell1190.101.360160.000000.00000
2382014.06.25 15:32close1190.101.363670.000000.00000-34.8810789.91
2392014.06.26 20:01buy1200.101.361120.000000.00000
2402014.06.27 17:01close1200.101.363280.000000.0000020.8710810.78
2412014.06.27 17:01sell1210.101.363310.000000.00000
2422014.06.30 17:00close1210.101.366820.000000.00000-34.8810775.90
2432014.07.02 10:01buy1220.101.367720.000000.00000
2442014.07.02 15:15close1220.101.364210.000000.00000-35.1010740.80
2452014.07.07 20:01sell1230.111.360490.000000.00000
2462014.07.09 17:24close1230.111.363990.000000.00000-38.0210702.79
2472014.07.10 15:01buy1240.111.360460.000000.00000
2482014.07.14 01:01close1240.111.360520.000000.00000-0.9510701.84
2492014.07.14 01:01sell1250.111.360570.000000.00000
2502014.07.15 12:01close1250.111.359750.000000.000009.2610711.10
2512014.07.15 12:01buy1260.111.359770.000000.00000
2522014.07.15 15:01close1260.111.361860.000000.0000022.9910734.09
2532014.07.15 15:01sell1270.111.361890.000000.00000
2542014.07.15 16:01close1270.111.360370.000000.0000016.7210750.81
2552014.07.15 16:01buy1280.111.360360.000000.00000
2562014.07.15 17:48close1280.111.356860.000000.00000-38.5010712.31
2572014.07.18 07:01sell1290.111.352720.000000.00000
2582014.07.18 16:01close1290.111.351640.000000.0000011.8810724.19
2592014.07.18 16:01buy1300.111.351650.000000.00000
2602014.07.21 00:01close1300.111.352830.000000.0000012.1810736.37
2612014.07.21 00:01sell1310.111.352780.000000.00000
2622014.07.21 14:01close1310.111.352230.000000.000006.0510742.42
2632014.07.21 14:01buy1320.111.352210.000000.00000
2642014.07.22 04:01close1320.111.352500.000000.000002.3910744.81
2652014.07.22 04:01sell1330.111.352520.000000.00000
2662014.07.22 11:01close1330.111.350310.000000.0000024.3110769.12
2672014.07.22 11:01buy1340.111.350290.000000.00000
2682014.07.22 15:32close1340.111.346760.000000.00000-38.8310730.29
2692014.07.24 11:01sell1350.111.347230.000000.00000
2702014.07.25 11:01close1350.111.345370.000000.0000020.7010750.99
2712014.07.25 11:01buy1360.111.345400.000000.00000
2722014.07.29 02:01close1360.111.343790.000000.00000-19.3210731.67
2732014.07.29 02:01sell1370.111.343790.000000.00000
2742014.07.29 17:01close1370.111.341440.000000.0000025.8510757.52
2752014.07.29 17:01buy1380.111.341440.000000.00000
2762014.07.30 15:30close1380.111.337900.000000.00000-39.7410717.78
2772014.08.01 13:01sell1390.111.339430.000000.00000
2782014.08.01 15:30close1390.111.342990.000000.00000-39.1610678.62
2792014.08.05 04:01buy1400.121.341970.000000.00000
2802014.08.05 13:10close1400.121.338470.000000.00000-42.0010636.62
2812014.08.07 03:01sell1410.121.337930.000000.00000
2822014.08.07 17:01close1410.121.334690.000000.0000038.8810675.50
2832014.08.07 17:01buy1420.121.334700.000000.00000
2842014.08.08 10:01close1420.121.339420.000000.0000055.7610731.26
2852014.08.08 10:01sell1430.121.339410.000000.00000
2862014.08.08 17:35close1430.121.342930.000000.00000-42.2410689.02
2872014.08.12 04:01buy1440.121.337760.000000.00000
2882014.08.12 12:03close1440.121.334260.000000.00000-42.0010647.02
2892014.08.13 16:01sell1450.121.341240.000000.00000
2902014.08.14 06:01close1450.121.335850.000000.0000065.4710712.50
2912014.08.14 07:01buy1460.121.336060.000000.00000
2922014.08.14 12:01close1460.121.336790.000000.000008.7610721.26
2932014.08.14 12:01sell1470.121.336830.000000.00000
2942014.08.14 15:57close1470.121.340340.000000.00000-42.1210679.14
2952014.08.14 20:01buy1480.131.336770.000000.00000
2962014.08.14 20:01close1480.131.336870.000000.000001.3010680.44
2972014.08.14 20:01sell1490.131.336860.000000.00000
2982014.08.15 01:01close1490.131.336300.000000.000007.5710688.00
2992014.08.15 05:01buy1500.131.336050.000000.00000
3002014.08.15 09:01close1500.131.336810.000000.000009.8810697.88
3012014.08.15 09:01sell1510.131.336820.000000.00000
3022014.08.15 15:46close1510.131.340320.000000.00000-45.5010652.38
3032014.08.18 19:01buy1520.131.335700.000000.00000
3042014.08.19 15:35close1520.131.332180.000000.00000-46.7110605.67
3052014.08.22 08:01sell1530.131.328720.000000.00000
3062014.08.25 00:01close1530.131.319820.000000.00000115.9910721.66
3072014.08.25 00:01buy1540.131.319810.000000.00000
3082014.08.26 13:01close1540.131.320440.000000.000007.2410728.90
3092014.08.26 13:01sell1550.131.320440.000000.00000
3102014.08.26 15:01close1550.131.319150.000000.0000016.7710745.67
3112014.08.26 15:01buy1560.131.319150.000000.00000
3122014.08.26 16:01close1560.131.320350.000000.0000015.6010761.27
3132014.08.26 16:01sell1570.131.320360.000000.00000
3142014.08.26 17:01close1570.131.319640.000000.000009.3610770.63
3152014.08.26 17:01buy1580.131.319660.000000.00000
3162014.08.27 03:23close1580.131.316160.000000.00000-46.4510724.18
3172014.08.27 18:01sell1590.141.320420.000000.00000
3182014.08.29 07:01close1590.141.317920.000000.0000036.2310760.41
3192014.08.29 07:01buy1600.141.317880.000000.00000
3202014.08.29 18:28close1600.141.314360.000000.00000-49.2810711.13
3212014.09.03 05:01sell1610.141.313010.000000.00000
3222014.09.03 07:01close1610.141.312350.000000.000009.2410720.37
3232014.09.03 07:01buy1620.141.312360.000000.00000
3242014.09.03 11:01close1620.141.314640.000000.0000031.9210752.29
3252014.09.03 11:01sell1630.141.314620.000000.00000
3262014.09.04 14:01close1630.141.312730.000000.0000027.3810779.68
3272014.09.04 14:01buy1640.141.312710.000000.00000
3282014.09.04 14:45close1640.141.309150.000000.00000-49.8410729.84
3292014.09.08 05:01sell1650.141.295490.000000.00000
3302014.09.08 09:01close1650.141.293640.000000.0000025.9010755.74
3312014.09.08 09:01buy1660.141.293630.000000.00000
3322014.09.08 20:32close1660.141.290130.000000.00000-49.0010706.74
3332014.09.10 07:01sell1670.151.292720.000000.00000
3342014.09.10 12:27close1670.151.296220.000000.00000-52.5010654.24
3352014.09.11 08:01buy1680.151.290520.000000.00000
3362014.09.11 17:01close1680.151.293230.000000.0000040.6510694.89
3372014.09.11 17:01sell1690.151.293250.000000.00000
3382014.09.12 12:01close1690.151.292240.000000.0000015.4810710.37
3392014.09.12 12:01buy1700.151.292230.000000.00000
3402014.09.12 12:01close1700.151.292380.000000.000002.2510712.62
3412014.09.12 12:01sell1710.151.292390.000000.00000
3422014.09.12 18:39close1710.151.295890.000000.00000-52.5010660.12
3432014.09.15 14:01buy1720.151.292150.000000.00000
3442014.09.15 17:01close1720.151.294840.000000.0000040.3510700.47
3452014.09.15 17:01sell1730.151.294850.000000.00000
3462014.09.16 09:01close1730.151.293480.000000.0000020.8810721.35
3472014.09.16 09:01buy1740.151.293490.000000.00000
3482014.09.16 19:01close1740.151.298060.000000.0000068.5510789.90
3492014.09.16 19:01sell1750.151.298050.000000.00000
3502014.09.17 21:01close1750.151.291720.000000.0000095.2810885.18
3512014.09.17 21:01buy1760.101.291750.000000.00000
3522014.09.17 22:24close1760.101.288230.000000.00000-35.2010849.98
3532014.09.19 09:01sell1770.101.290320.000000.00000
3542014.09.19 15:01close1770.101.285790.000000.0000045.3010895.28
3552014.09.19 15:01buy1780.101.285780.000000.00000
3562014.09.22 17:28close1780.101.282260.000000.00000-35.9310859.35
3572014.09.23 04:01sell1790.101.285030.000000.00000
3582014.09.23 11:50close1790.101.288540.000000.00000-35.1010824.25
3592014.09.24 09:01buy1800.101.284660.000000.00000
3602014.09.24 16:10close1800.101.281160.000000.00000-35.0010789.25
3612014.09.30 05:01sell1810.101.268510.000000.00000
3622014.09.30 12:01close1810.101.263220.000000.0000052.9010842.15
3632014.09.30 12:01buy1820.101.263210.000000.00000
3642014.09.30 12:37close1820.101.259690.000000.00000-35.2010806.95
3652014.10.01 23:01sell1830.101.261600.000000.00000
3662014.10.02 06:06close1830.101.265100.000000.00000-34.3410772.61
3672014.10.03 13:01buy1840.101.261820.000000.00000
3682014.10.03 15:30close1840.101.258270.000000.00000-35.5010737.11
3692014.10.06 23:01sell1850.101.264340.000000.00000
3702014.10.07 22:19close1850.101.267840.000000.00000-34.7810702.33
3712014.10.08 10:01buy1860.101.263570.000000.00000
3722014.10.08 13:01close1860.101.265890.000000.0000023.2010725.53
3732014.10.08 13:01sell1870.101.265900.000000.00000
3742014.10.08 21:00close1870.101.269420.000000.00000-35.2010690.33
3752014.10.10 11:01buy1880.101.266630.000000.00000
3762014.10.10 15:24close1880.101.263120.000000.00000-35.1010655.23
3772014.10.13 05:01sell1890.111.268670.000000.00000
3782014.10.13 10:01close1890.111.265900.000000.0000030.4710685.70
3792014.10.13 10:01buy1900.111.265920.000000.00000
3802014.10.13 23:01close1900.111.269110.000000.0000035.0910720.79
3812014.10.13 23:01sell1910.111.269120.000000.00000
3822014.10.13 23:26close1910.111.272630.000000.00000-38.6110682.18
3832014.10.14 19:01buy1920.111.265850.000000.00000
3842014.10.15 16:01close1920.111.274340.000000.0000092.5910774.76
3852014.10.15 16:01sell1930.111.274350.000000.00000
3862014.10.15 16:27close1930.111.277870.000000.00000-38.7210736.04
3872014.10.17 10:01buy1940.111.278780.000000.00000
3882014.10.17 12:01close1940.111.283450.000000.0000051.3710787.41
3892014.10.17 12:01sell1950.111.283440.000000.00000
3902014.10.17 21:01close1950.111.277530.000000.0000065.0110852.42
3912014.10.17 21:01buy1960.111.277490.000000.00000
3922014.10.20 01:28close1960.111.273950.000000.00000-39.7410812.68
3932014.10.20 20:01sell1970.111.279460.000000.00000
3942014.10.21 09:13close1970.111.282960.000000.00000-38.2610774.42
3952014.10.21 14:01buy1980.121.275260.000000.00000
3962014.10.21 17:12close1980.121.271740.000000.00000-42.2410732.18
3972014.10.24 08:01sell1990.121.265500.000000.00000
3982014.10.24 11:01close1990.121.263940.000000.0000018.7210750.90
3992014.10.24 11:01buy2000.121.263950.000000.00000
4002014.10.24 12:01close2000.121.265570.000000.0000019.4410770.34
4012014.10.24 12:01sell2010.121.265560.000000.00000
4022014.10.24 16:52close2010.121.269060.000000.00000-42.0010728.34
4032014.10.29 20:01buy2020.121.268900.000000.00000
4042014.10.29 20:10close2020.121.265400.000000.00000-42.0010686.34
4052014.11.04 11:01sell2030.131.250990.000000.00000
4062014.11.04 17:29close2030.131.254500.000000.00000-45.6310640.71
4072014.11.05 12:01buy2040.131.248110.000000.00000
4082014.11.06 15:35close2040.131.244550.000000.00000-49.1310591.59
4092014.11.10 02:01sell2050.131.246150.000000.00000
4102014.11.10 12:48close2050.131.249660.000000.00000-45.6310545.96
4112014.11.11 07:01buy2060.141.241760.000000.00000
4122014.11.11 21:01close2060.141.248590.000000.0000095.6210641.58
4132014.11.11 21:01sell2070.141.248570.000000.00000
4142014.11.13 05:01close2070.141.244080.000000.0000064.0910705.67
4152014.11.13 05:01buy2080.141.244080.000000.00000
4162014.11.13 13:01close2080.141.246680.000000.0000036.4010742.07
4172014.11.13 13:01sell2090.141.246690.000000.00000
4182014.11.14 08:01close2090.141.243010.000000.0000051.8310793.90
4192014.11.14 08:01buy2100.141.243000.000000.00000
4202014.11.14 12:01close2100.141.246340.000000.0000046.7610840.66
4212014.11.14 12:01sell2110.141.246360.000000.00000
4222014.11.14 15:01close2110.141.243610.000000.0000038.5010879.16
4232014.11.14 15:01buy2120.141.243620.000000.00000
4242014.11.14 15:36close2120.141.240110.000000.00000-49.1410830.02
4252014.11.14 18:01sell2130.141.247900.000000.00000
4262014.11.14 19:03close2130.141.251450.000000.00000-49.7010780.32
4272014.11.18 10:01buy2140.151.248790.000000.00000
4282014.11.18 12:01close2140.151.252720.000000.0000058.9510839.27
4292014.11.18 12:01sell2150.151.252710.000000.00000
4302014.11.19 15:46close2150.151.256210.000000.00000-52.1710787.10
4312014.11.20 11:01buy2160.151.251570.000000.00000
4322014.11.20 16:01close2160.151.254790.000000.0000048.3010835.40
4332014.11.20 16:01sell2170.151.254780.000000.00000
4342014.11.21 11:01close2170.151.246030.000000.00000131.5810966.98
4352014.11.21 11:01buy2180.101.246020.000000.00000
4362014.11.21 12:03close2180.101.242520.000000.00000-35.0010931.98
4372014.11.25 00:01sell2190.101.244120.000000.00000
4382014.11.25 17:02close2190.101.247620.000000.00000-35.0010896.98
4392014.11.27 11:01buy2200.101.247380.000000.00000
4402014.11.27 15:01close2200.101.249100.000000.0000017.2010914.18
4412014.11.27 15:01sell2210.101.249110.000000.00000
4422014.11.28 02:01close2210.101.245800.000000.0000033.3210947.50
4432014.11.28 02:01buy2220.101.245810.000000.00000
4442014.12.01 09:57close2220.101.242300.000000.00000-35.8310911.67
4452014.12.01 12:01sell2230.101.246520.000000.00000
4462014.12.01 16:55close2230.101.250020.000000.00000-35.0010876.67
4472014.12.02 12:01buy2240.101.243390.000000.00000
4482014.12.02 16:58close2240.101.239880.000000.00000-35.1010841.57
4492014.12.04 16:01sell2250.101.240420.000000.00000
4502014.12.04 18:00close2250.101.243920.000000.00000-35.0010806.57
4512014.12.05 18:01buy2260.101.229280.000000.00000
4522014.12.08 10:20close2260.101.225780.000000.00000-35.7310770.84
4532014.12.09 03:01sell2270.101.230560.000000.00000
4542014.12.09 08:17close2270.101.234060.000000.00000-35.0010735.84
4552014.12.11 17:01buy2280.101.239420.000000.00000
4562014.12.12 18:01close2280.101.246150.000000.0000066.5710802.41
4572014.12.12 18:01sell2290.101.246160.000000.00000
4582014.12.16 00:01close2290.101.243590.000000.0000026.1410828.55
4592014.12.16 00:01buy2300.101.243550.000000.00000
4602014.12.16 06:01close2300.101.245940.000000.0000023.9010852.45
4612014.12.16 06:01sell2310.101.245930.000000.00000
4622014.12.16 09:01close2310.101.244150.000000.0000017.8010870.25
4632014.12.16 09:01buy2320.101.244180.000000.00000
4642014.12.16 11:01close2320.101.248560.000000.0000043.8010914.05
4652014.12.16 11:01sell2330.101.248570.000000.00000
4662014.12.16 12:00close2330.101.252070.000000.00000-35.0010879.05
4672014.12.17 18:01buy2340.111.239360.000000.00000
4682014.12.17 21:45close2340.111.235850.000000.00000-38.6110840.44
4692014.12.29 04:01sell2350.111.218510.000000.00000
4702014.12.29 09:01close2350.111.218430.000000.000000.8810841.32
4712014.12.29 09:01buy2360.111.218410.000000.00000
4722014.12.29 12:01close2360.111.220840.000000.0000026.7310868.05
4732014.12.29 12:01sell2370.111.220850.000000.00000
4742014.12.29 18:01close2370.111.217910.000000.0000032.3410900.39
4752014.12.29 18:01buy2380.111.217930.000000.00000
4762014.12.29 20:15close2380.111.214420.000000.00000-38.6110861.78
4772014.12.31 07:01sell2390.111.215740.000000.00000
4782014.12.31 09:01close2390.111.214870.000000.000009.5710871.35
4792014.12.31 09:01buy2400.111.214890.000000.00000
4802014.12.31 16:40close2400.111.211380.000000.00000-38.6110832.74
4812015.01.09 18:01sell2410.111.183240.000000.00000
4822015.01.12 00:48close2410.111.186740.000000.00000-38.2610794.48
4832015.01.12 13:01buy2420.121.179010.000000.00000
4842015.01.12 17:01close2420.121.183940.000000.0000059.1610853.64
4852015.01.12 17:01sell2430.121.183950.000000.00000
4862015.01.13 07:01close2430.121.183590.000000.000004.5810858.22
4872015.01.13 07:01buy2440.121.183580.000000.00000
4882015.01.13 11:45close2440.121.180080.000000.00000-42.0010816.22
4892015.01.15 05:01sell2450.121.178010.000000.00000
4902015.01.15 10:01close2450.121.177280.000000.000008.7610824.98
4912015.01.15 10:01buy2460.121.177270.000000.00000
4922015.01.15 11:31close2460.121.173760.000000.00000-42.1210782.86
4932015.01.20 01:01sell2470.121.160380.000000.00000
4942015.01.20 08:01close2470.121.158310.000000.0000024.8410807.70
4952015.01.20 08:01buy2480.121.158290.000000.00000
4962015.01.20 10:01close2480.121.159000.000000.000008.5210816.22
4972015.01.20 10:01sell2490.121.159010.000000.00000
4982015.01.20 19:01close2490.121.155750.000000.0000039.1210855.34
4992015.01.20 19:01buy2500.121.155730.000000.00000
5002015.01.21 15:01close2500.121.158890.000000.0000037.0410892.39
5012015.01.21 15:01sell2510.121.158880.000000.00000
5022015.01.21 15:54close2510.121.162390.000000.00000-42.1210850.27
5032015.01.21 20:01buy2520.121.157310.000000.00000
5042015.01.22 00:01close2520.121.160920.000000.0000040.6910890.96
5052015.01.22 00:01sell2530.121.160910.000000.00000
5062015.01.22 13:55close2530.121.164440.000000.00000-42.3610848.60
5072015.01.22 16:01buy2540.131.155250.000000.00000
5082015.01.22 16:05close2540.131.151750.000000.00000-45.5010803.10
5092015.01.26 21:01sell2550.131.127440.000000.00000
5102015.01.27 10:42close2550.131.130950.000000.00000-45.3410757.75
5112015.01.28 22:01buy2560.131.130680.000000.00000
5122015.01.29 00:52close2560.131.127170.000000.00000-48.4810709.28
5132015.01.29 17:01sell2570.141.133640.000000.00000
5142015.01.29 20:01close2570.141.130250.000000.0000047.4610756.74
5152015.01.29 20:01buy2580.141.130230.000000.00000
5162015.01.30 03:01close2580.141.132670.000000.0000033.1410789.87
5172015.01.30 03:01sell2590.141.132670.000000.00000
5182015.01.30 13:01close2590.141.136180.000000.00000-49.1410740.73
5192015.01.30 23:01buy2600.141.129850.000000.00000
5202015.02.02 00:01close2600.141.131630.000000.0000023.9010764.63
5212015.02.02 00:01sell2610.141.131690.000000.00000
5222015.02.02 02:01close2610.141.130360.000000.0000018.6210783.25
5232015.02.02 02:01buy2620.141.130340.000000.00000
5242015.02.02 13:01close2620.141.133940.000000.0000050.4010833.65
5252015.02.02 13:01sell2630.141.133930.000000.00000
5262015.02.03 15:11close2630.141.137430.000000.00000-48.6910784.96
5272015.02.05 05:01buy2640.141.135130.000000.00000
5282015.02.05 12:48close2640.141.145030.000000.00000138.6010923.56
5292015.02.06 00:01sell2650.141.147590.000000.00000
5302015.02.06 15:31close2650.141.137700.000000.00000138.4611062.02
5312015.02.06 17:01buy2660.101.134060.000000.00000
5322015.02.09 00:00close2660.101.129380.000000.00000-47.5311014.49
5332015.02.10 05:01sell2670.101.133940.000000.00000
5342015.02.10 11:01close2670.101.131140.000000.0000028.0011042.49
5352015.02.10 11:01buy2680.101.131130.000000.00000
5362015.02.10 12:05close2680.101.127620.000000.00000-35.1011007.39
5372015.02.11 05:01sell2690.101.132420.000000.00000
5382015.02.11 07:01close2690.101.131700.000000.000007.2011014.59
5392015.02.11 07:01buy2700.101.131690.000000.00000
5402015.02.11 19:10close2700.101.128190.000000.00000-35.0010979.59
5412015.02.12 00:01sell2710.101.133870.000000.00000
5422015.02.12 09:01close2710.101.131240.000000.0000026.3011005.89
5432015.02.12 09:01buy2720.101.131190.000000.00000
5442015.02.12 10:01close2720.101.132640.000000.0000014.5011020.39
5452015.02.12 10:01sell2730.101.132650.000000.00000
5462015.02.12 15:35close2730.101.136180.000000.00000-35.3010985.09
5472015.02.16 16:01buy2740.101.140470.000000.00000
5482015.02.16 18:55close2740.101.136910.000000.00000-35.6010949.49
5492015.02.17 13:01sell2750.101.141160.000000.00000
5502015.02.17 13:57close2750.101.144690.000000.00000-35.3010914.19
5512015.02.18 18:01buy2760.101.135990.000000.00000
5522015.02.19 03:01close2760.101.140310.000000.0000041.0110955.20
5532015.02.19 04:01sell2770.101.141610.000000.00000
5542015.02.19 15:01close2770.101.137840.000000.0000037.7010992.90
5552015.02.19 15:01buy2780.101.137830.000000.00000
5562015.02.20 09:11close2780.101.134330.000000.00000-35.7310957.17
5572015.02.20 22:01sell2790.101.140640.000000.00000
5582015.02.23 10:01close2790.101.135550.000000.0000051.1211008.29
5592015.02.23 10:01buy2800.101.135560.000000.00000
5602015.02.23 11:06close2800.101.132060.000000.00000-35.0010973.29
5612015.02.24 21:01sell2810.101.134260.000000.00000
5622015.02.25 09:13close2810.101.137770.000000.00000-34.8810938.41
5632015.02.26 15:01buy2820.101.131690.000000.00000
5642015.02.26 15:46close2820.101.128160.000000.00000-35.3010903.11
5652015.03.02 12:01sell2830.111.121570.000000.00000
5662015.03.02 19:01close2830.111.118800.000000.0000030.4710933.58
5672015.03.02 19:01buy2840.111.118790.000000.00000
5682015.03.03 09:01close2840.111.119800.000000.0000010.3110943.89
5692015.03.03 09:01sell2850.111.119810.000000.00000
5702015.03.03 14:01close2850.111.115580.000000.0000046.5310990.42
5712015.03.03 14:01buy2860.111.115570.000000.00000
5722015.03.03 19:01close2860.111.121300.000000.0000063.0311053.45
5732015.03.03 19:01sell2870.111.121320.000000.00000
5742015.03.03 21:01close2870.111.119170.000000.0000023.6511077.10
5752015.03.03 21:01buy2880.101.119180.000000.00000
5762015.03.04 10:33close2880.101.115670.000000.00000-35.8311041.27
5772015.03.12 22:01sell2890.101.061810.000000.00000
5782015.03.13 16:01close2890.101.051910.000000.0000099.2211140.49
5792015.03.13 18:01buy2900.101.051880.000000.00000
5802015.03.13 19:27close2900.101.048380.000000.00000-35.0011105.49
5812015.03.16 16:01sell2910.101.061280.000000.00000
5822015.03.17 16:06close2910.101.064790.000000.00000-34.8811070.61
5832015.03.20 08:01buy2920.101.068680.000000.00000
5842015.03.20 15:12close2920.101.078580.000000.0000099.0011169.61
5852015.03.20 16:01sell2930.101.079700.000000.00000
5862015.03.20 18:32close2930.101.083210.000000.00000-35.1011134.51
5872015.03.26 18:01buy2940.101.091790.000000.00000
5882015.03.26 19:30close2940.101.088290.000000.00000-35.0011099.51
5892015.04.01 21:01sell2950.101.077080.000000.00000
5902015.04.02 09:21close2950.101.080600.000000.00000-34.5411064.97
5912015.04.07 02:01buy2960.101.093080.000000.00000
5922015.04.07 11:16close2960.101.089580.000000.00000-35.0011029.97
5932015.04.14 16:01sell2970.101.065600.000000.00000
5942015.04.14 16:18close2970.101.069110.000000.00000-35.1010994.87
5952015.04.16 12:01buy2980.101.062650.000000.00000
5962015.04.16 13:44close2980.101.072550.000000.0000099.0011093.87
5972015.04.16 14:01sell2990.101.071410.000000.00000
5982015.04.16 15:30close2990.101.074930.000000.00000-35.2011058.67
5992015.04.20 12:01buy3000.101.075090.000000.00000
6002015.04.20 15:16close3000.101.071580.000000.00000-35.1011023.57
6012015.04.22 11:01sell3010.101.075330.000000.00000
6022015.04.22 11:43close3010.101.078840.000000.00000-35.1010988.47
6032015.04.22 16:01buy3020.101.072110.000000.00000
6042015.04.22 19:01close3020.101.072960.000000.000008.5010996.97
6052015.04.22 19:01sell3030.101.072960.000000.00000
6062015.04.23 04:01close3030.101.070550.000000.0000024.7611021.73
6072015.04.23 10:01buy3040.101.068590.000000.00000
6082015.04.23 13:01close3040.101.075120.000000.0000065.3011087.03
6092015.04.23 13:01sell3050.101.075130.000000.00000
6102015.04.23 17:25close3050.101.078650.000000.00000-35.2011051.83
6112015.04.28 10:01buy3060.111.086530.000000.00000
6122015.04.28 11:01close3060.111.088270.000000.0000019.1411070.97
6132015.04.28 11:01sell3070.111.088280.000000.00000
6142015.04.28 12:30close3070.111.091800.000000.00000-38.7211032.25
6152015.05.04 06:01buy3080.111.119000.000000.00000
6162015.05.04 10:44close3080.111.115500.000000.00000-38.5010993.75
6172015.05.05 20:01sell3090.111.120510.000000.00000
6182015.05.06 06:19close3090.111.124020.000000.00000-38.3710955.38
6192015.05.08 04:01buy3100.111.124390.000000.00000
6202015.05.08 06:02close3100.111.120890.000000.00000-38.5010916.88
6212015.05.12 11:01sell3110.121.123070.000000.00000
6222015.05.12 11:46close3110.121.126570.000000.00000-42.0010874.88
6232015.05.15 15:01buy3120.121.133190.000000.00000
6242015.05.15 17:29close3120.121.143080.000000.00000118.6810993.56
6252015.05.15 18:01sell3130.121.144270.000000.00000
6262015.05.18 12:01close3130.121.138600.000000.0000068.3011061.86
6272015.05.18 12:01buy3140.121.138580.000000.00000
6282015.05.18 16:41close3140.121.135070.000000.00000-42.1211019.74
6292015.05.21 11:01sell3150.121.114470.000000.00000
6302015.05.21 13:19close3150.121.117990.000000.00000-42.2410977.50
6312015.05.22 16:01buy3160.131.107280.000000.00000
6322015.05.22 16:02close3160.131.103760.000000.00000-45.7610931.74
6332015.05.28 04:01sell3170.131.091030.000000.00000
6342015.05.28 09:37close3170.131.094530.000000.00000-45.5010886.24
6352015.05.28 17:01buy3180.131.087750.000000.00000
6362015.05.28 18:01close3180.131.091680.000000.0000051.0910937.33
6372015.05.28 18:01sell3190.131.091670.000000.00000
6382015.05.28 19:01close3190.131.089280.000000.0000031.0710968.40
6392015.05.28 19:01buy3200.131.089310.000000.00000
6402015.05.28 20:01close3200.131.093560.000000.0000055.2511023.65
6412015.05.28 20:01sell3210.131.093570.000000.00000
6422015.05.29 00:11close3210.131.097080.000000.00000-45.3410978.31
6432015.06.01 12:01buy3220.141.089340.000000.00000
6442015.06.02 10:16close3220.141.099230.000000.00000137.4411115.75
6452015.06.02 12:01sell3230.141.099180.000000.00000
6462015.06.02 13:24close3230.141.102680.000000.00000-49.0011066.75
6472015.06.05 08:01buy3240.141.121730.000000.00000
6482015.06.05 11:01close3240.141.127440.000000.0000079.9411146.69
6492015.06.05 11:01sell3250.141.127450.000000.00000
6502015.06.05 12:01close3250.141.125740.000000.0000023.9411170.63
6512015.06.05 12:01buy3260.101.125730.000000.00000
6522015.06.05 13:01close3260.101.126360.000000.000006.3011176.93
6532015.06.05 13:01sell3270.101.126370.000000.00000
6542015.06.05 15:01close3270.101.122840.000000.0000035.3011212.23
6552015.06.05 15:01buy3280.101.122820.000000.00000
6562015.06.05 15:30close3280.101.119210.000000.00000-36.1011176.13
6572015.06.08 19:01sell3290.101.123150.000000.00000
6582015.06.08 20:10close3290.101.126660.000000.00000-35.1011141.03
6592015.06.10 15:01buy3300.101.128250.000000.00000
6602015.06.10 17:01close3300.101.131870.000000.0000036.2011177.23
6612015.06.10 17:01sell3310.101.131880.000000.00000
6622015.06.11 11:01close3310.101.126000.000000.0000059.4611236.69
6632015.06.11 11:01buy3320.101.126010.000000.00000
6642015.06.11 15:20close3320.101.122510.000000.00000-35.0011201.69
6652015.06.12 21:01sell3330.101.127630.000000.00000
6662015.06.15 03:01close3330.101.121820.000000.0000058.3211260.01
6672015.06.15 03:01buy3340.101.121810.000000.00000
6682015.06.15 12:01close3340.101.123990.000000.0000021.8011281.81
6692015.06.15 12:01sell3350.101.124000.000000.00000
6702015.06.15 13:01close3350.101.121390.000000.0000026.1011307.91
6712015.06.15 13:01buy3360.101.121380.000000.00000
6722015.06.15 18:01close3360.101.125230.000000.0000038.5011346.41
6732015.06.15 18:01sell3370.101.125240.000000.00000
6742015.06.15 19:54close3370.101.128750.000000.00000-35.1011311.31
6752015.06.17 18:01buy3380.101.123180.000000.00000
6762015.06.17 21:01close3380.101.129140.000000.0000059.6011370.91
6772015.06.17 21:01sell3390.101.129150.000000.00000
6782015.06.17 21:42close3390.101.132650.000000.00000-35.0011335.91
6792015.06.19 09:01buy3400.101.134250.000000.00000
6802015.06.19 10:06close3400.101.130750.000000.00000-35.0011300.91
6812015.06.22 06:01sell3410.101.137790.000000.00000
6822015.06.23 05:41close3410.101.127900.000000.0000099.1211400.03
6832015.06.23 07:01buy3420.101.126390.000000.00000
6842015.06.23 12:50close3420.101.122890.000000.00000-35.0011365.03
6852015.06.25 02:01sell3430.101.120550.000000.00000
6862015.06.25 13:01close3430.101.116660.000000.0000038.9011403.93
6872015.06.25 13:01buy3440.101.116670.000000.00000
6882015.06.25 14:01close3440.101.119780.000000.0000031.1011435.03
6892015.06.25 14:01sell3450.101.119790.000000.00000
6902015.06.25 17:01close3450.101.118610.000000.0000011.8011446.83
6912015.06.25 17:01buy3460.101.118590.000000.00000
6922015.06.26 02:01close3460.101.120040.000000.0000013.7711460.60
6932015.06.26 02:01sell3470.101.120070.000000.00000
6942015.06.26 08:01close3470.101.118720.000000.0000013.5011474.10
6952015.06.26 08:01buy3480.101.118720.000000.00000
6962015.06.26 11:01close3480.101.120810.000000.0000020.9011495.00
6972015.06.26 11:01sell3490.101.120820.000000.00000
6982015.06.26 13:01close3490.101.119330.000000.0000014.9011509.90
6992015.06.26 13:01buy3500.101.119340.000000.00000
7002015.06.26 16:18close3500.101.115840.000000.00000-35.0011474.90
7012015.06.29 20:01sell3510.101.121520.000000.00000
7022015.06.29 20:34close3510.101.125040.000000.00000-35.2011439.70
7032015.07.01 04:01buy3520.101.113450.000000.00000
7042015.07.01 10:48close3520.101.109950.000000.00000-35.0011404.70
7052015.07.03 05:01sell3530.101.108790.000000.00000
7062015.07.06 00:05close3530.101.098060.000000.00000107.5211512.22
7072015.07.06 02:01buy3540.101.102110.000000.00000
7082015.07.06 11:01close3540.101.108570.000000.0000064.6011576.82
7092015.07.06 11:01sell3550.101.108590.000000.00000
7102015.07.06 13:01close3550.101.104750.000000.0000038.4011615.22
7112015.07.06 13:01buy3560.101.104740.000000.00000
7122015.07.06 14:59close3560.101.101240.000000.00000-35.0011580.22
7132015.07.08 18:01sell3570.101.106380.000000.00000
7142015.07.09 08:18close3570.101.109920.000000.00000-34.7411545.48
7152015.07.09 21:01buy3580.101.099880.000000.00000
7162015.07.10 02:01close3580.101.107250.000000.0000072.9711618.45
7172015.07.10 02:01sell3590.101.107260.000000.00000
7182015.07.10 08:47close3590.101.110770.000000.00000-35.1011583.35
7192015.07.13 14:01buy3600.101.106610.000000.00000
7202015.07.13 17:15close3600.101.103100.000000.00000-35.1011548.25
7212015.07.15 11:01sell3610.101.102260.000000.00000
7222015.07.15 16:01close3610.101.096770.000000.0000054.9011603.15
7232015.07.15 16:01buy3620.101.096780.000000.00000
7242015.07.15 20:21close3620.101.093270.000000.00000-35.1011568.05
7252015.07.21 12:01sell3630.101.085450.000000.00000
7262015.07.21 16:55close3630.101.088950.000000.00000-35.0011533.05
7272015.07.24 15:01buy3640.101.093260.000000.00000
7282015.07.24 19:01close3640.101.097780.000000.0000045.2011578.25
7292015.07.24 19:01sell3650.101.097770.000000.00000
7302015.07.27 03:01close3650.101.097150.000000.000006.4211584.67
7312015.07.27 03:01buy3660.101.097160.000000.00000
7322015.07.27 05:01close3660.101.099350.000000.0000021.9011606.57
7332015.07.27 05:01sell3670.101.099370.000000.00000
7342015.07.27 09:16close3670.101.102890.000000.00000-35.2011571.37
7352015.07.28 21:01buy3680.101.105470.000000.00000
7362015.07.29 18:05close3680.101.101950.000000.00000-35.9311535.44
7372015.07.29 21:01sell3690.101.107300.000000.00000
7382015.07.29 22:16close3690.101.097410.000000.0000098.9011634.34
7392015.07.29 23:01buy3700.101.098170.000000.00000
7402015.07.30 09:26close3700.101.094670.000000.00000-37.1911597.15
7412015.07.31 14:01sell3710.101.097910.000000.00000
7422015.07.31 15:30close3710.101.101450.000000.00000-35.4011561.75
7432015.08.03 23:01buy3720.101.095390.000000.00000
7442015.08.04 13:01close3720.101.098070.000000.0000026.0711587.82
7452015.08.04 13:01sell3730.101.098080.000000.00000
7462015.08.04 18:01close3730.101.095900.000000.0000021.8011609.62
7472015.08.04 18:01buy3740.101.095910.000000.00000
7482015.08.04 20:48close3740.101.092410.000000.00000-35.0011574.62
7492015.08.06 09:01sell3750.101.093810.000000.00000
7502015.08.06 11:01close3750.101.088660.000000.0000051.5011626.12
7512015.08.06 11:01buy3760.101.088670.000000.00000
7522015.08.06 13:01close3760.101.089290.000000.000006.2011632.32
7532015.08.06 13:01sell3770.101.089290.000000.00000
7542015.08.06 19:07close3770.101.092790.000000.00000-35.0011597.32
7552015.08.14 17:01buy3780.101.113730.000000.00000
7562015.08.14 17:01close3780.101.114260.000000.000005.3011602.62
7572015.08.14 17:01sell3790.101.114280.000000.00000
7582015.08.14 18:01close3790.101.111090.000000.0000031.9011634.52
7592015.08.14 18:01buy3800.101.111080.000000.00000
7602015.08.17 10:05close3800.101.107570.000000.00000-35.8311598.69
7612015.08.19 18:01sell3810.101.105530.000000.00000
7622015.08.19 20:47close3810.101.109030.000000.00000-35.0011563.69
7632015.08.25 16:01buy3820.101.147240.000000.00000
7642015.08.25 17:40close3820.101.143740.000000.00000-35.0011528.69
7652015.08.26 06:01sell3830.101.152860.000000.00000
7662015.08.26 08:01close3830.101.148780.000000.0000040.8011569.49
7672015.08.26 08:01buy3840.101.148770.000000.00000
7682015.08.26 12:28close3840.101.145260.000000.00000-35.1011534.39
7692015.08.31 06:01sell3850.101.123990.000000.00000
7702015.08.31 11:01close3850.101.121500.000000.0000024.9011559.29
7712015.08.31 11:01buy3860.101.121510.000000.00000
7722015.08.31 17:48close3860.101.118010.000000.00000-35.0011524.29
7732015.09.01 04:01sell3870.101.124270.000000.00000
7742015.09.01 05:16close3870.101.127770.000000.00000-35.0011489.29
7752015.09.02 16:01buy3880.101.123940.000000.00000
7762015.09.03 15:33close3880.101.120430.000000.00000-37.2911452.00
7772015.09.07 02:01sell3890.101.114560.000000.00000
7782015.09.08 06:31close3890.101.118060.000000.00000-34.7811417.22
7792015.09.08 14:01buy3900.101.115530.000000.00000
7802015.09.08 15:01close3900.101.116500.000000.000009.7011426.92
7812015.09.08 15:01sell3910.101.116510.000000.00000
7822015.09.08 22:09close3910.101.120020.000000.00000-35.1011391.82
7832015.09.09 07:01buy3920.111.117070.000000.00000
7842015.09.09 11:01close3920.111.118110.000000.0000011.4411403.26
7852015.09.09 11:01sell3930.111.118120.000000.00000
7862015.09.09 14:01close3930.111.114930.000000.0000035.0911438.35
7872015.09.09 14:01buy3940.111.114920.000000.00000
7882015.09.10 00:01close3940.111.120620.000000.0000060.2911498.64
7892015.09.10 00:01sell3950.111.120610.000000.00000
7902015.09.10 03:05close3950.111.124120.000000.00000-38.6111460.03
7912015.09.15 05:01buy3960.111.131180.000000.00000
7922015.09.15 17:56close3960.111.127680.000000.00000-38.5011421.53
7932015.09.16 20:01sell3970.111.131020.000000.00000
7942015.09.17 20:54close3970.111.134530.000000.00000-37.8811383.64
7952015.09.21 02:01buy3980.111.129320.000000.00000
7962015.09.21 14:31close3980.111.125820.000000.00000-38.5011345.14
7972015.09.23 20:01sell3990.121.117320.000000.00000
7982015.09.23 21:46close3990.121.120820.000000.00000-42.0011303.14
7992015.09.25 06:01buy4000.121.117220.000000.00000
8002015.09.25 10:34close4000.121.113720.000000.00000-42.0011261.14
8012015.09.28 12:01sell4010.121.118110.000000.00000
8022015.09.28 16:01close4010.121.115470.000000.0000031.6811292.82
8032015.09.28 16:01buy4020.121.115480.000000.00000
8042015.09.28 18:01close4020.121.120900.000000.0000065.0411357.86
8052015.09.28 18:01sell4030.121.120890.000000.00000
8062015.09.28 18:41close4030.121.124390.000000.00000-42.0011315.86
8072015.09.30 09:01buy4040.131.123270.000000.00000
8082015.09.30 15:15close4040.131.119770.000000.00000-45.5011270.36
8092015.10.02 04:01sell4050.131.118950.000000.00000
8102015.10.02 10:01close4050.131.117090.000000.0000024.1811294.54
8112015.10.02 10:01buy4060.131.117080.000000.00000
8122015.10.02 15:34close4060.131.126970.000000.00000128.5711423.11
8132015.10.02 16:01sell4070.131.129150.000000.00000
8142015.10.05 19:04close4070.131.119260.000000.00000128.8611551.97
8152015.10.06 03:01buy4080.131.119440.000000.00000
8162015.10.06 11:01close4080.131.121860.000000.0000031.4611583.43
8172015.10.06 11:01sell4090.131.121870.000000.00000
8182015.10.06 12:01close4090.131.120480.000000.0000018.0711601.50
8192015.10.06 12:01buy4100.131.120490.000000.00000
8202015.10.06 18:01close4100.131.126230.000000.0000074.6211676.12
8212015.10.06 18:01sell4110.101.126240.000000.00000
8222015.10.08 10:19close4110.101.129740.000000.00000-34.1211642.00
8232015.10.08 17:01buy4120.101.124770.000000.00000
8242015.10.08 18:01close4120.101.127560.000000.0000027.9011669.90
8252015.10.08 18:01sell4130.101.127570.000000.00000
8262015.10.08 21:05close4130.101.131070.000000.00000-35.0011634.90
8272015.10.13 05:01buy4140.101.134980.000000.00000
8282015.10.13 10:01close4140.101.137750.000000.0000027.7011662.60
8292015.10.13 10:01sell4150.101.137740.000000.00000
8302015.10.14 10:05close4150.101.141240.000000.00000-34.7811627.82
8312015.10.15 16:01buy4160.101.137980.000000.00000
8322015.10.16 12:53close4160.101.134480.000000.00000-35.7311592.09
8332015.10.20 13:01sell4170.101.137370.000000.00000
8342015.10.21 21:01close4170.101.133900.000000.0000034.9211627.01
8352015.10.21 21:01buy4180.101.133890.000000.00000
8362015.10.22 11:10close4180.101.130380.000000.00000-37.2911589.72
8372015.10.27 02:01sell4190.101.105860.000000.00000
8382015.10.27 20:01close4190.101.103690.000000.0000021.7011611.42
8392015.10.27 20:01buy4200.101.103690.000000.00000
8402015.10.28 15:01close4200.101.108740.000000.0000049.7711661.19
8412015.10.28 15:01sell4210.101.108740.000000.00000
8422015.10.28 20:01close4210.101.100270.000000.0000084.7011745.89
8432015.10.28 20:01buy4220.101.100260.000000.00000
8442015.10.28 20:06close4220.101.096760.000000.00000-35.0011710.89
8452015.10.30 08:01sell4230.101.097450.000000.00000
8462015.10.30 08:43close4230.101.100950.000000.00000-35.0011675.89
8472015.11.03 01:01buy4240.101.101300.000000.00000
8482015.11.03 09:01close4240.101.102490.000000.0000011.9011687.79
8492015.11.03 09:01sell4250.101.102500.000000.00000
8502015.11.03 11:01close4250.101.099410.000000.0000030.9011718.69
8512015.11.03 11:01buy4260.101.099400.000000.00000
8522015.11.03 15:30close4260.101.095900.000000.00000-35.0011683.69
8532015.11.06 05:01sell4270.101.088950.000000.00000
8542015.11.06 15:30close4270.101.079010.000000.0000099.4011783.09
8552015.11.06 19:01buy4280.101.074440.000000.00000
8562015.11.10 02:01close4280.101.075970.000000.0000013.8411796.93
8572015.11.10 02:01sell4290.101.075960.000000.00000
8582015.11.10 09:01close4290.101.074140.000000.0000018.2011815.13
8592015.11.10 09:01buy4300.101.074130.000000.00000
8602015.11.10 14:50close4300.101.070620.000000.00000-35.1011780.03
8612015.11.11 04:01sell4310.101.074880.000000.00000
8622015.11.11 14:01close4310.101.071580.000000.0000033.0011813.03
8632015.11.11 14:01buy4320.101.071590.000000.00000
8642015.11.11 17:01close4320.101.074600.000000.0000030.1011843.13
8652015.11.11 17:01sell4330.101.074610.000000.00000
8662015.11.11 18:01close4330.101.072750.000000.0000018.6011861.73
8672015.11.11 18:01buy4340.101.072740.000000.00000
8682015.11.12 00:01close4340.101.074360.000000.0000014.0111875.74
8692015.11.12 00:01sell4350.101.074250.000000.00000
8702015.11.12 03:24close4350.101.077750.000000.00000-35.0011840.74
8712015.11.12 11:01buy4360.101.071040.000000.00000
8722015.11.12 17:01close4360.101.080610.000000.0000095.7011936.44
8732015.11.12 17:01sell4370.101.080600.000000.00000
8742015.11.13 17:01close4370.101.072210.000000.0000084.1212020.56
8752015.11.13 17:01buy4380.101.072220.000000.00000
8762015.11.16 01:25close4380.101.068720.000000.00000-35.7311984.83
8772015.11.18 15:01sell4390.101.066740.000000.00000
8782015.11.18 18:01close4390.101.064640.000000.0000021.0012005.83
8792015.11.18 18:01buy4400.101.064630.000000.00000
8802015.11.18 21:01close4400.101.065120.000000.000004.9012010.73
8812015.11.18 21:01sell4410.101.065130.000000.00000
8822015.11.18 22:01close4410.101.064510.000000.000006.2012016.93
8832015.11.18 22:01buy4420.101.064520.000000.00000
8842015.11.19 02:01close4420.101.067340.000000.0000026.0112042.94
8852015.11.19 02:01sell4430.101.067330.000000.00000
8862015.11.19 03:45close4430.101.070830.000000.00000-35.0012007.94
8872015.11.20 14:01buy4440.101.067950.000000.00000
8882015.11.20 19:34close4440.101.064450.000000.00000-35.0011972.94
8892015.11.24 11:01sell4450.101.066440.000000.00000
8902015.11.25 12:01close4450.101.061040.000000.0000054.2212027.16
8912015.11.25 12:01buy4460.101.061030.000000.00000
8922015.11.25 17:00close4460.101.057530.000000.00000-35.0011992.16
8932015.11.27 10:01sell4470.101.062550.000000.00000
8942015.11.27 12:01close4470.101.058370.000000.0000041.8012033.96
8952015.11.27 12:01buy4480.101.058360.000000.00000
8962015.12.01 11:01close4480.101.061080.000000.0000025.7412059.70
8972015.12.01 11:01sell4490.101.061090.000000.00000
8982015.12.02 16:01close4490.101.057980.000000.0000031.3212091.02
8992015.12.02 16:01buy4500.101.057970.000000.00000
9002015.12.02 21:01close4500.101.061770.000000.0000038.0012129.02
9012015.12.02 21:01sell4510.101.061760.000000.00000
9022015.12.03 04:01close4510.101.060020.000000.0000018.0612147.08
9032015.12.03 04:01buy4520.101.060030.000000.00000
9042015.12.03 11:15close4520.101.056530.000000.00000-35.0012112.08
9052015.12.03 15:01sell4530.101.067850.000000.00000
9062015.12.03 15:06close4530.101.071360.000000.00000-35.1012076.98
9072015.12.07 08:01buy4540.101.086080.000000.00000
9082015.12.07 10:39close4540.101.082580.000000.00000-35.0012041.98
9092015.12.08 15:01sell4550.101.086680.000000.00000
9102015.12.08 20:24close4550.101.090180.000000.00000-35.0012006.98
9112015.12.11 02:01buy4560.101.094600.000000.00000
9122015.12.11 17:01close4560.101.101340.000000.0000067.4012074.38
9132015.12.11 17:01sell4570.101.101330.000000.00000
9142015.12.14 18:16close4570.101.104830.000000.00000-34.7812039.60
9152015.12.15 17:01buy4580.101.095280.000000.00000
9162015.12.15 18:00close4580.101.091780.000000.00000-35.0012004.60
9172015.12.21 01:01sell4590.101.086100.000000.00000
9182015.12.21 15:44close4590.101.089610.000000.00000-35.1011969.50
9192015.12.23 16:01buy4600.101.090020.000000.00000
9202015.12.24 12:01close4600.101.095940.000000.0000057.0112026.51
9212015.12.24 12:01sell4610.101.095950.000000.00000
9222015.12.29 18:01close4610.101.090460.000000.0000055.5612082.07
9232015.12.29 18:01buy4620.101.090460.000000.00000
9242015.12.31 02:01close4620.101.093470.000000.0000027.1812109.25
9252015.12.31 02:01sell4630.101.093470.000000.00000
9262015.12.31 14:01close4630.101.089100.000000.0000043.7012152.95
9272015.12.31 14:01buy4640.101.089070.000000.00000
9282015.12.31 18:01close4640.101.085570.000000.00000-35.0012117.95
9292016.01.04 10:01sell4650.101.091520.000000.00000
9302016.01.04 16:01close4650.101.085340.000000.0000061.8012179.75
9312016.01.04 16:01buy4660.101.085350.000000.00000
9322016.01.04 17:13close4660.101.081850.000000.00000-35.0012144.75
9332016.01.06 22:01sell4670.101.078830.000000.00000
9342016.01.07 05:16close4670.101.082330.000000.00000-34.3412110.41
9352016.01.11 10:01buy4680.101.089690.000000.00000
9362016.01.11 14:01close4680.101.089820.000000.000001.3012111.71
9372016.01.11 14:01sell4690.101.089820.000000.00000
9382016.01.11 16:01close4690.101.087920.000000.0000019.0012130.71
9392016.01.11 16:01buy4700.101.087930.000000.00000
9402016.01.11 17:01close4700.101.089870.000000.0000019.4012150.11
9412016.01.11 17:01sell4710.101.089860.000000.00000
9422016.01.11 18:01close4710.101.085050.000000.0000048.1012198.21
9432016.01.11 18:01buy4720.101.085040.000000.00000
9442016.01.13 04:00close4720.101.081540.000000.00000-36.4612161.75
9452016.01.13 22:01sell4730.101.087820.000000.00000
9462016.01.14 10:54close4730.101.091320.000000.00000-34.3412127.41
9472016.01.15 08:01buy4740.101.087750.000000.00000
9482016.01.15 09:01close4740.101.088940.000000.0000011.9012139.31
9492016.01.15 09:01sell4750.101.088930.000000.00000
9502016.01.15 10:01close4750.101.086810.000000.0000021.2012160.51
9512016.01.15 10:01buy4760.101.086790.000000.00000
9522016.01.15 12:01close4760.101.090650.000000.0000038.6012199.11
9532016.01.15 12:01sell4770.101.090640.000000.00000
9542016.01.15 15:30close4770.101.094140.000000.00000-35.0012164.11
9552016.01.19 02:01buy4780.101.089160.000000.00000
9562016.01.19 18:01close4780.101.089740.000000.000005.8012169.91
9572016.01.19 18:01sell4790.101.089740.000000.00000
9582016.01.19 19:52close4790.101.093240.000000.00000-35.0012134.91
9592016.01.21 03:01buy4800.101.087120.000000.00000
9602016.01.21 15:33close4800.101.083620.000000.00000-35.0012099.91
9612016.01.25 17:01sell4810.101.083840.000000.00000
9622016.01.26 09:34close4810.101.087340.000000.00000-34.7812065.13
9632016.01.29 12:01buy4820.101.090210.000000.00000
9642016.01.29 14:01close4820.101.091690.000000.0000014.8012079.93
9652016.01.29 14:01sell4830.101.091690.000000.00000
9662016.01.29 17:01close4830.101.083890.000000.0000078.0012157.93
9672016.01.29 17:01buy4840.101.083890.000000.00000
9682016.02.02 02:01close4840.101.089520.000000.0000054.8412212.77
9692016.02.02 02:01sell4850.101.089510.000000.00000
9702016.02.02 15:40close4850.101.093010.000000.00000-35.0012177.77
9712016.02.05 22:01buy4860.101.114360.000000.00000
9722016.02.08 15:02close4860.101.110860.000000.00000-35.7312142.04
9732016.02.08 22:01sell4870.101.121170.000000.00000
9742016.02.09 15:07close4870.101.124670.000000.00000-34.7812107.26
9752016.02.10 18:01buy4880.101.119240.000000.00000
9762016.02.10 22:40close4880.101.129130.000000.0000098.9012206.16
9772016.02.10 23:01sell4890.101.129560.000000.00000
9782016.02.11 10:36close4890.101.133060.000000.00000-34.3412171.82
9792016.02.12 10:01buy4900.101.128850.000000.00000
9802016.02.12 15:30close4900.101.125350.000000.00000-35.0012136.82
9812016.02.17 06:01sell4910.101.115640.000000.00000
9822016.02.17 12:01close4910.101.112960.000000.0000026.8012163.62
9832016.02.17 12:01buy4920.101.112960.000000.00000
9842016.02.18 05:01close4920.101.114120.000000.000009.4112173.03
9852016.02.18 05:01sell4930.101.114110.000000.00000
9862016.02.18 11:01close4930.101.113290.000000.000008.2012181.23
9872016.02.18 11:01buy4940.101.113290.000000.00000
9882016.02.18 13:57close4940.101.109790.000000.00000-35.0012146.23
9892016.02.19 23:01sell4950.101.113110.000000.00000
9902016.02.22 06:01close4950.101.111160.000000.0000019.7212165.95
9912016.02.22 06:01buy4960.101.111140.000000.00000
9922016.02.22 08:01close4960.101.111420.000000.000002.8012168.75
9932016.02.22 08:01sell4970.101.111430.000000.00000
9942016.02.22 10:01close4970.101.108610.000000.0000028.2012196.95
9952016.02.22 10:01buy4980.101.108600.000000.00000
9962016.02.22 13:45close4980.101.105100.000000.00000-35.0012161.95
9972016.02.24 02:01sell4990.101.102280.000000.00000
9982016.02.24 09:01close4990.101.100790.000000.0000014.9012176.85
9992016.02.24 09:01buy5000.101.100800.000000.00000
10002016.02.24 13:14close5000.101.097300.000000.00000-35.0012141.85
10012016.02.25 00:01sell5010.101.101330.000000.00000
10022016.02.25 16:01close5010.101.100930.000000.000004.0012145.85
10032016.02.25 16:01buy5020.101.100940.000000.00000
10042016.02.25 17:01close5020.101.101570.000000.000006.3012152.15
10052016.02.25 17:01sell5030.101.101580.000000.00000
10062016.02.26 03:04close5030.101.105090.000000.00000-34.8812117.27
10072016.02.26 15:01buy5040.101.101580.000000.00000
10082016.02.26 15:36close5040.101.098080.000000.00000-35.0012082.27
10092016.03.02 22:01sell5050.101.086690.000000.00000
10102016.03.03 08:01close5050.101.085710.000000.0000010.4612092.73
10112016.03.03 08:01buy5060.101.085700.000000.00000
10122016.03.03 10:01close5060.101.087080.000000.0000013.8012106.53
10132016.03.03 10:01sell5070.101.087090.000000.00000
10142016.03.03 14:40close5070.101.090590.000000.00000-35.0012071.53
10152016.03.09 04:01buy5080.101.098170.000000.00000
10162016.03.09 16:24close5080.101.094670.000000.00000-35.0012036.53
10172016.03.09 19:01sell5090.111.102060.000000.00000
10182016.03.09 22:01close5090.111.099720.000000.0000025.7412062.27
10192016.03.10 02:01buy5100.111.098500.000000.00000
10202016.03.10 14:45close5100.111.094940.000000.00000-39.1612023.11
10212016.03.10 17:01sell5110.111.105160.000000.00000
10222016.03.10 17:05close5110.111.108660.000000.00000-38.5011984.61
10232016.03.14 10:01buy5120.111.113420.000000.00000
10242016.03.14 13:52close5120.111.109920.000000.00000-38.5011946.11
10252016.03.16 03:01sell5130.111.110660.000000.00000
10262016.03.16 05:01close5130.111.110070.000000.000006.4911952.60
10272016.03.16 05:01buy5140.111.110070.000000.00000
10282016.03.16 15:10close5140.111.106570.000000.00000-38.5011914.10
10292016.03.16 20:01sell5150.121.114190.000000.00000
10302016.03.16 20:08close5150.121.117690.000000.00000-42.0011872.10
10312016.03.18 21:01buy5160.121.126840.000000.00000
10322016.03.22 01:52close5160.121.123340.000000.00000-43.7511828.35
10332016.03.25 01:01sell5170.121.117720.000000.00000
10342016.03.25 03:01close5170.121.116390.000000.0000015.9611844.31
10352016.03.25 03:01buy5180.121.116380.000000.00000
10362016.03.25 20:01close5180.121.116670.000000.000003.4811847.79
10372016.03.25 20:01sell5190.121.116670.000000.00000
10382016.03.28 06:01close5190.121.115780.000000.0000010.9411858.73
10392016.03.28 09:01buy5200.121.116400.000000.00000
10402016.03.28 13:01close5200.121.116590.000000.000002.2811861.01
10412016.03.28 13:01sell5210.121.116600.000000.00000
10422016.03.28 16:27close5210.121.120100.000000.00000-42.0011819.01
10432016.04.04 13:01buy5220.131.136410.000000.00000
10442016.04.04 16:01close5220.131.139830.000000.0000044.4611863.47
10452016.04.04 16:01sell5230.131.139820.000000.00000
10462016.04.05 00:01close5230.131.138590.000000.0000016.2811879.75
10472016.04.05 00:01buy5240.131.138580.000000.00000
10482016.04.05 04:01close5240.131.140020.000000.0000018.7211898.47
10492016.04.05 04:01sell5250.131.140030.000000.00000
10502016.04.05 08:01close5250.131.138890.000000.0000014.8211913.29
10512016.04.05 08:01buy5260.131.138890.000000.00000
10522016.04.05 10:13close5260.131.135390.000000.00000-45.5011867.79
10532016.04.05 20:01sell5270.131.139570.000000.00000
10542016.04.06 03:01close5270.131.137940.000000.0000021.4811889.26
10552016.04.06 03:01buy5280.131.137930.000000.00000
10562016.04.06 04:01close5280.131.138380.000000.000005.8511895.11
10572016.04.06 04:01sell5290.131.138370.000000.00000
10582016.04.06 05:01close5290.131.137050.000000.0000017.1611912.27
10592016.04.06 05:01buy5300.131.137050.000000.00000
10602016.04.06 14:28close5300.131.133550.000000.00000-45.5011866.77
10612016.04.06 19:01sell5310.141.142950.000000.00000
10622016.04.07 12:01close5310.141.138350.000000.0000065.3211932.10
10632016.04.07 12:01buy5320.141.138360.000000.00000
10642016.04.07 13:01close5320.141.139360.000000.0000014.0011946.10
10652016.04.07 13:01sell5330.141.139360.000000.00000
10662016.04.07 16:01close5330.141.137560.000000.0000025.2011971.30
10672016.04.07 16:01buy5340.141.137550.000000.00000
10682016.04.07 16:20close5340.141.134050.000000.00000-49.0011922.30
10692016.04.07 18:01sell5350.141.138700.000000.00000
10702016.04.08 03:01close5350.141.136630.000000.0000029.2911951.59
10712016.04.08 03:01buy5360.141.136620.000000.00000
10722016.04.08 18:01close5360.141.140580.000000.0000055.4412007.03
10732016.04.08 18:01sell5370.141.140590.000000.00000
10742016.04.11 16:54close5370.141.144090.000000.00000-48.6911958.33
10752016.04.12 17:01buy5380.151.136730.000000.00000
10762016.04.13 12:00close5380.151.133230.000000.00000-53.5911904.74
10772016.04.15 14:01sell5390.151.127970.000000.00000
10782016.04.15 17:16close5390.151.131470.000000.00000-52.5011852.24
10792016.04.20 20:01buy5400.161.132650.000000.00000
10802016.04.20 22:12close5400.161.129150.000000.00000-56.0011796.24
10812016.04.21 16:01sell5410.161.137610.000000.00000
10822016.04.21 16:56close5410.161.127720.000000.00000158.2411954.48
10832016.04.21 17:01buy5420.161.129510.000000.00000
10842016.04.22 13:27close5420.161.126010.000000.00000-57.1711897.31