Strategy Tester Report
BeerGodEA mod by SVS
Alpari-Demo (Build 950)

СимволEURUSD (Euro vs US Dollar)
Период1 Час (H1) 2014.01.02 09:00 - 2016.04.25 23:00 (2014.01.01 - 2016.04.26)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыAutoMM=false; Risk=5; Start_Lot=0.1; StopLoss=350; Allow_trade_after_stop=false; TakeProfit=1000; Allow_trade_after_take=true; Period_MA=35; TimeBarOpen=1; Slippage=1; Profit_Min=1; Loss_Min=1; Martin_multiplier=2; Parlay_max=3; Magic=100;
Баров в истории15325Смоделировано тиков43780498Качество моделирования90.00%
Ошибки рассогласования графиков5
Начальный депозит1000.00СпредТекущий (10)
Чистая прибыль3096.35Общая прибыль13883.28Общий убыток-10786.93
Прибыльность1.29Матожидание выигрыша5.70
Абсолютная просадка62.66Максимальная просадка853.66 (19.17%)Относительная просадка25.59% (712.27)
Всего сделок543Короткие позиции (% выигравших)272 (60.29%)Длинные позиции (% выигравших)271 (54.61%)
Прибыльные сделки (% от всех)312 (57.46%)Убыточные сделки (% от всех)231 (42.54%)
Самая большаяприбыльная сделка633.60убыточная сделка-229.95
Средняяприбыльная сделка44.50убыточная сделка-46.70
Максимальное количествонепрерывных выигрышей (прибыль)8 (218.69)непрерывных проигрышей (убыток)6 (-236.69)
Макс.непрерывная прибыль (число выигрышей)1006.86 (6)непрерывный убыток (число проигрышей)-636.29 (4)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.02 10:01buy10.101.372980.000000.00000
22014.01.02 13:12close10.101.369480.000000.00000-35.00965.00
32014.01.06 21:01sell20.101.364450.000000.00000
42014.01.08 10:01close20.101.361710.000000.0000027.84992.84
52014.01.08 10:01buy30.101.361690.000000.00000
62014.01.08 12:55close30.101.358190.000000.00000-35.00957.84
72014.01.09 13:01sell40.101.361260.000000.00000
82014.01.09 16:01close40.101.356050.000000.0000052.101009.94
92014.01.09 16:01buy50.101.356030.000000.00000
102014.01.09 23:01close50.101.360470.000000.0000044.401054.34
112014.01.09 23:01sell60.101.360460.000000.00000
122014.01.10 15:30close60.101.364070.000000.00000-35.881018.46
132014.01.14 09:01buy70.101.366270.000000.00000
142014.01.14 11:01close70.101.368600.000000.0000023.301041.76
152014.01.14 11:01sell80.101.368610.000000.00000
162014.01.15 04:01close80.101.363580.000000.0000050.521092.28
172014.01.15 04:01buy90.101.363610.000000.00000
182014.01.15 15:30close90.101.360100.000000.00000-35.101057.18
192014.01.16 16:01sell100.101.363470.000000.00000
202014.01.16 19:01close100.101.359930.000000.0000035.401092.58
212014.01.16 19:01buy110.101.359940.000000.00000
222014.01.17 01:01close110.101.361650.000000.0000016.371108.95
232014.01.17 01:01sell120.101.361670.000000.00000
242014.01.17 11:01close120.101.360030.000000.0000016.401125.35
252014.01.17 11:01buy130.101.359980.000000.00000
262014.01.17 17:46close130.101.356480.000000.00000-35.001090.35
272014.01.21 06:01sell140.101.354550.000000.00000
282014.01.21 10:01close140.101.354120.000000.000004.301094.65
292014.01.21 10:01buy150.101.354100.000000.00000
302014.01.21 19:01close150.101.356040.000000.0000019.401114.05
312014.01.21 19:01sell160.101.356020.000000.00000
322014.01.21 21:01close160.101.354870.000000.0000011.501125.55
332014.01.21 21:01buy170.101.354900.000000.00000
342014.01.21 22:01close170.101.355910.000000.0000010.101135.65
352014.01.21 22:01sell180.101.355930.000000.00000
362014.01.22 10:01close180.101.354360.000000.0000015.921151.57
372014.01.22 10:01buy190.101.354370.000000.00000
382014.01.22 14:01close190.101.355260.000000.000008.901160.47
392014.01.22 14:01sell200.101.355270.000000.00000
402014.01.22 19:01close200.101.354450.000000.000008.201168.67
412014.01.22 19:01buy210.101.354460.000000.00000
422014.01.23 10:01close210.101.359470.000000.0000047.911216.58
432014.01.23 10:01sell220.101.359480.000000.00000
442014.01.23 10:38close220.101.363000.000000.00000-35.201181.38
452014.01.27 10:01buy230.101.368370.000000.00000
462014.01.27 11:01close230.101.370300.000000.0000019.301200.68
472014.01.27 11:01sell240.101.370330.000000.00000
482014.01.27 13:01close240.101.367470.000000.0000028.601229.28
492014.01.27 13:01buy250.101.367430.000000.00000
502014.01.28 07:01close250.101.367830.000000.000003.271232.55
512014.01.28 07:01sell260.101.367820.000000.00000
522014.01.28 11:01close260.101.366230.000000.0000015.901248.45
532014.01.28 11:01buy270.101.366220.000000.00000
542014.01.29 12:01close270.101.367380.000000.0000010.871259.32
552014.01.29 12:01sell280.101.367390.000000.00000
562014.01.29 15:01close280.101.363640.000000.0000037.501296.82
572014.01.29 15:01buy290.101.363650.000000.00000
582014.01.29 21:01close290.101.366560.000000.0000029.101325.92
592014.01.29 21:01sell300.101.366610.000000.00000
602014.01.29 21:01close300.101.365780.000000.000008.301334.22
612014.01.29 21:01buy310.101.365700.000000.00000
622014.01.30 09:50close310.101.362190.000000.00000-37.291296.93
632014.02.04 01:01sell320.101.352600.000000.00000
642014.02.05 06:01close320.101.351030.000000.0000015.921312.85
652014.02.05 06:01buy330.101.351030.000000.00000
662014.02.05 15:01close330.101.352760.000000.0000017.301330.15
672014.02.05 15:01sell340.101.352750.000000.00000
682014.02.06 08:01close340.101.351580.000000.0000012.361342.51
692014.02.06 10:01sell350.101.352490.000000.00000
702014.02.06 15:01close350.101.349890.000000.0000026.001368.51
712014.02.06 15:01buy360.101.349870.000000.00000
722014.02.06 15:50close360.101.359790.000000.0000099.201467.71
732014.02.06 16:01sell370.101.359820.000000.00000
742014.02.07 15:30close370.101.363470.000000.00000-36.281431.43
752014.02.12 04:01buy380.101.363330.000000.00000
762014.02.12 13:38close380.101.359800.000000.00000-35.301396.13
772014.02.13 12:01sell390.101.367590.000000.00000
782014.02.14 10:00close390.101.371120.000000.00000-35.081361.05
792014.02.20 03:01buy400.111.373580.000000.00000
802014.02.20 06:01close400.111.375380.000000.0000019.801380.85
812014.02.20 06:01sell410.111.375370.000000.00000
822014.02.20 10:01close410.111.371240.000000.0000045.431426.28
832014.02.20 10:01buy420.111.371250.000000.00000
842014.02.21 17:01close420.111.375530.000000.0000046.281472.56
852014.02.21 17:01sell430.101.375560.000000.00000
862014.02.24 17:01close430.101.371090.000000.0000044.921517.48
872014.02.24 17:01buy440.101.371060.000000.00000
882014.02.24 19:01close440.101.374320.000000.0000032.601550.08
892014.02.24 20:01sell450.101.373640.000000.00000
902014.02.26 16:01close450.101.371900.000000.0000017.841567.92
912014.02.26 16:01buy460.101.371890.000000.00000
922014.02.26 16:50close460.101.368390.000000.00000-35.001532.92
932014.02.28 05:01sell470.101.370740.000000.00000
942014.02.28 12:00close470.101.374350.000000.00000-36.101496.82
952014.03.04 01:01buy480.101.373570.000000.00000
962014.03.05 11:01close480.101.374390.000000.000007.471504.29
972014.03.05 11:01sell490.101.374380.000000.00000
982014.03.05 12:01close490.101.372920.000000.0000014.601518.89
992014.03.05 12:01buy500.101.372940.000000.00000
1002014.03.06 14:01close500.101.374900.000000.0000017.411536.30
1012014.03.06 14:01sell510.101.374960.000000.00000
1022014.03.06 15:36close510.101.378580.000000.00000-36.201500.10
1032014.03.11 09:01buy520.111.386610.000000.00000
1042014.03.12 14:01close520.111.387130.000000.000004.921505.01
1052014.03.12 14:01sell530.111.387150.000000.00000
1062014.03.12 18:17close530.111.390660.000000.00000-38.611466.40
1072014.03.14 00:01buy540.121.387000.000000.00000
1082014.03.14 16:01close540.121.392290.000000.0000063.481529.88
1092014.03.14 16:01sell550.121.392280.000000.00000
1102014.03.18 12:01close550.121.389650.000000.0000032.091561.97
1112014.03.18 12:01buy560.121.389600.000000.00000
1122014.03.18 14:01close560.121.393400.000000.0000045.601607.57
1132014.03.18 14:01sell570.101.393410.000000.00000
1142014.03.18 15:01close570.101.390170.000000.0000032.401639.97
1152014.03.18 15:01buy580.101.390180.000000.00000
1162014.03.18 20:01close580.101.392150.000000.0000019.701659.67
1172014.03.18 20:01sell590.101.392180.000000.00000
1182014.03.19 08:01close590.101.391720.000000.000004.821664.49
1192014.03.19 08:01buy600.101.391710.000000.00000
1202014.03.19 09:01close600.101.392390.000000.000006.801671.29
1212014.03.19 09:01sell610.101.392390.000000.00000
1222014.03.19 17:01close610.101.391010.000000.0000013.801685.09
1232014.03.19 17:01buy620.101.391010.000000.00000
1242014.03.19 20:04close620.101.387460.000000.00000-35.501649.59
1252014.03.24 00:01sell630.101.379460.000000.00000
1262014.03.24 12:01close630.101.377410.000000.0000020.501670.09
1272014.03.24 12:01buy640.101.377420.000000.00000
1282014.03.24 19:59close640.101.387340.000000.0000099.201769.29
1292014.03.24 22:01sell650.101.383880.000000.00000
1302014.03.25 15:01close650.101.378800.000000.0000051.021820.31
1312014.03.25 15:01buy660.101.378830.000000.00000
1322014.03.25 18:15close660.101.375300.000000.00000-35.301785.01
1332014.03.31 00:01sell670.101.376210.000000.00000
1342014.03.31 12:01close670.101.373900.000000.0000023.101808.11
1352014.03.31 12:01buy680.101.373910.000000.00000
1362014.03.31 13:01close680.101.378840.000000.0000049.301857.41
1372014.03.31 13:01sell690.101.378810.000000.00000
1382014.04.02 19:01close690.101.375980.000000.0000028.741886.15
1392014.04.02 19:01buy700.101.375960.000000.00000
1402014.04.03 16:10close700.101.372460.000000.00000-37.191848.96
1412014.04.07 11:01sell710.101.371730.000000.00000
1422014.04.08 10:20close710.101.375240.000000.00000-34.881814.08
1432014.04.14 00:01buy720.101.384770.000000.00000
1442014.04.14 15:31close720.101.381270.000000.00000-35.001779.08
1452014.04.16 09:01sell730.111.382800.000000.00000
1462014.04.17 12:43close730.111.386300.000000.00000-37.771741.31
1472014.04.18 01:01buy740.121.381290.000000.00000
1482014.04.21 10:01close740.121.382380.000000.0000012.201753.51
1492014.04.21 10:01sell750.121.382380.000000.00000
1502014.04.21 15:01close750.121.381060.000000.0000015.841769.35
1512014.04.21 18:01buy760.121.380030.000000.00000
1522014.04.22 14:01close760.121.381860.000000.0000021.081790.44
1532014.04.22 14:01sell770.121.381870.000000.00000
1542014.04.22 19:01close770.121.380230.000000.0000019.681810.12
1552014.04.22 19:01buy780.121.380200.000000.00000
1562014.04.23 05:01close780.121.380900.000000.000007.521817.64
1572014.04.23 05:01sell790.121.380910.000000.00000
1582014.04.23 11:14close790.121.384420.000000.00000-42.121775.52
1592014.04.24 16:01buy800.131.379210.000000.00000
1602014.04.24 19:01close800.131.382760.000000.0000046.151821.67
1612014.04.24 19:01sell810.131.382750.000000.00000
1622014.04.28 06:01close810.131.382320.000000.000006.161827.83
1632014.04.28 06:01buy820.131.382350.000000.00000
1642014.04.28 10:01close820.131.383760.000000.0000018.331846.16
1652014.04.28 10:01sell830.131.383770.000000.00000
1662014.04.28 10:27close830.131.387290.000000.00000-45.761800.40
1672014.04.29 20:01buy840.141.380910.000000.00000
1682014.04.30 16:01close840.141.386300.000000.0000074.441874.84
1692014.04.30 16:01sell850.141.386290.000000.00000
1702014.05.02 04:01close850.141.386310.000000.000000.951875.79
1712014.05.02 10:01buy860.151.385620.000000.00000
1722014.05.02 15:30close860.151.382100.000000.00000-52.801822.99
1732014.05.05 00:01sell870.161.388330.000000.00000
1742014.05.06 10:45close870.161.391840.000000.00000-55.811767.18
1752014.05.07 22:01buy880.181.391550.000000.00000
1762014.05.08 11:01close880.181.392570.000000.0000014.421781.60
1772014.05.08 11:01sell890.181.392580.000000.00000
1782014.05.08 15:31close890.181.396080.000000.00000-63.001718.60
1792014.05.08 16:01buy900.191.390860.000000.00000
1802014.05.08 16:49close900.191.387350.000000.00000-66.691651.91
1812014.05.13 04:01sell910.221.376410.000000.00000
1822014.05.13 12:01close910.221.375420.000000.0000021.781673.69
1832014.05.13 12:01buy920.221.375410.000000.00000
1842014.05.13 13:13close920.221.371900.000000.00000-77.221596.47
1852014.05.15 00:01sell930.261.371420.000000.00000
1862014.05.15 12:01close930.261.366910.000000.00000117.261713.73
1872014.05.15 12:01buy940.261.366880.000000.00000
1882014.05.16 00:01close940.261.370990.000000.00000104.961818.69
1892014.05.16 00:01sell950.261.370980.000000.00000
1902014.05.16 15:01close950.261.369790.000000.0000030.941849.63
1912014.05.16 15:01buy960.261.369820.000000.00000
1922014.05.19 06:01close960.261.370740.000000.0000022.021871.66
1932014.05.19 06:01sell970.261.370740.000000.00000
1942014.05.20 12:01close970.261.368440.000000.0000060.371932.03
1952014.05.20 18:01buy980.101.369480.000000.00000
1962014.05.21 10:01close980.101.371780.000000.0000022.271954.30
1972014.05.21 10:01sell990.101.371790.000000.00000
1982014.05.21 14:01close990.101.368110.000000.0000036.801991.10
1992014.05.21 14:01buy1000.101.368060.000000.00000
2002014.05.21 20:11close1000.101.364520.000000.00000-35.401955.70
2012014.05.26 14:01sell1010.101.364240.000000.00000
2022014.05.27 23:01close1010.101.363340.000000.000009.221964.92
2032014.05.27 23:01buy1020.101.363350.000000.00000
2042014.05.28 16:24close1020.101.359850.000000.00000-35.731929.19
2052014.05.30 03:01sell1030.101.360240.000000.00000
2062014.05.30 16:32close1030.101.363770.000000.00000-35.301893.89
2072014.06.02 11:01buy1040.111.360240.000000.00000
2082014.06.03 15:01close1040.111.362710.000000.0000026.371920.25
2092014.06.03 15:01sell1050.111.362700.000000.00000
2102014.06.05 04:01close1050.111.359940.000000.0000031.331951.58
2112014.06.05 04:01buy1060.111.359930.000000.00000
2122014.06.05 14:49close1060.111.356380.000000.00000-39.051912.53
2132014.06.05 18:01sell1070.111.361460.000000.00000
2142014.06.05 20:52close1070.111.364980.000000.00000-38.721873.81
2152014.06.09 13:01buy1080.121.361770.000000.00000
2162014.06.09 16:51close1080.121.358260.000000.00000-42.121831.69
2172014.06.12 05:01sell1090.131.354250.000000.00000
2182014.06.12 11:01close1090.131.353140.000000.0000014.431846.12
2192014.06.12 11:01buy1100.131.353150.000000.00000
2202014.06.12 18:01close1100.131.355160.000000.0000026.131872.25
2212014.06.12 18:01sell1110.131.355180.000000.00000
2222014.06.13 14:01close1110.131.353880.000000.0000017.191889.44
2232014.06.13 14:01buy1120.131.353870.000000.00000
2242014.06.17 01:01close1120.131.357180.000000.0000041.131930.57
2252014.06.17 01:01sell1130.131.357200.000000.00000
2262014.06.17 16:01close1130.131.353810.000000.0000044.071974.64
2272014.06.17 16:01buy1140.131.353840.000000.00000
2282014.06.18 15:01close1140.131.356270.000000.0000030.642005.28
2292014.06.18 15:01sell1150.101.356280.000000.00000
2302014.06.18 21:00close1150.101.359820.000000.00000-35.401969.88
2312014.06.20 14:01buy1160.101.358880.000000.00000
2322014.06.23 09:01close1160.101.360710.000000.0000017.571987.45
2332014.06.23 09:01sell1170.101.360740.000000.00000
2342014.06.23 10:01close1170.101.360070.000000.000006.701994.15
2352014.06.23 10:01buy1180.101.360050.000000.00000
2362014.06.24 02:01close1180.101.360170.000000.000000.471994.62
2372014.06.24 02:01sell1190.101.360160.000000.00000
2382014.06.25 15:32close1190.101.363660.000000.00000-34.781959.84
2392014.06.26 20:01buy1200.101.361110.000000.00000
2402014.06.27 17:01close1200.101.363280.000000.0000020.971980.81
2412014.06.27 17:01sell1210.101.363310.000000.00000
2422014.06.30 17:00close1210.101.366810.000000.00000-34.781946.03
2432014.07.02 10:01buy1220.101.367710.000000.00000
2442014.07.02 15:15close1220.101.364210.000000.00000-35.001911.03
2452014.07.07 20:01sell1230.111.360490.000000.00000
2462014.07.09 17:24close1230.111.363990.000000.00000-38.021873.02
2472014.07.10 15:01buy1240.121.360450.000000.00000
2482014.07.14 01:01close1240.121.360520.000000.00000-0.911872.10
2492014.07.14 01:01sell1250.121.360570.000000.00000
2502014.07.15 12:01close1250.121.359740.000000.0000010.221882.33
2512014.07.15 12:01buy1260.121.359760.000000.00000
2522014.07.15 15:01close1260.121.361860.000000.0000025.201907.53
2532014.07.15 15:01sell1270.121.361890.000000.00000
2542014.07.15 16:01close1270.121.360360.000000.0000018.361925.89
2552014.07.15 16:01buy1280.121.360350.000000.00000
2562014.07.15 17:48close1280.121.356850.000000.00000-42.001883.89
2572014.07.18 07:01sell1290.121.352720.000000.00000
2582014.07.18 16:01close1290.121.351630.000000.0000013.081896.97
2592014.07.18 16:01buy1300.121.351640.000000.00000
2602014.07.21 00:01close1300.121.352830.000000.0000013.401910.37
2612014.07.21 00:01sell1310.121.352780.000000.00000
2622014.07.21 14:01close1310.121.352240.000000.000006.481916.85
2632014.07.21 14:01buy1320.121.352220.000000.00000
2642014.07.22 04:01close1320.121.352500.000000.000002.481919.34
2652014.07.22 04:01sell1330.121.352520.000000.00000
2662014.07.22 11:01close1330.121.350320.000000.0000026.401945.74
2672014.07.22 11:01buy1340.121.350300.000000.00000
2682014.07.22 15:32close1340.121.346800.000000.00000-42.001903.74
2692014.07.24 11:01sell1350.131.347230.000000.00000
2702014.07.25 00:01close1350.131.346280.000000.0000012.641916.37
2712014.07.25 06:01sell1360.131.346620.000000.00000
2722014.07.25 11:01close1360.131.345360.000000.0000016.381932.75
2732014.07.25 11:01buy1370.131.345390.000000.00000
2742014.07.29 02:01close1370.131.343790.000000.00000-22.701910.05
2752014.07.29 02:01sell1380.141.343790.000000.00000
2762014.07.29 17:01close1380.141.341430.000000.0000033.041943.09
2772014.07.29 17:01buy1390.141.341440.000000.00000
2782014.07.30 15:30close1390.141.337900.000000.00000-50.581892.51
2792014.08.01 13:01sell1400.151.339430.000000.00000
2802014.08.01 15:30close1400.151.342980.000000.00000-53.251839.26
2812014.08.05 04:01buy1410.171.341980.000000.00000
2822014.08.05 13:10close1410.171.338470.000000.00000-59.671779.59
2832014.08.07 03:01sell1420.191.337930.000000.00000
2842014.08.07 17:01close1420.191.334680.000000.0000061.751841.34
2852014.08.07 17:01buy1430.191.334690.000000.00000
2862014.08.08 10:01close1430.191.339420.000000.0000088.481929.82
2872014.08.08 10:01sell1440.191.339410.000000.00000
2882014.08.08 17:35close1440.191.342920.000000.00000-66.691863.13
2892014.08.12 04:01buy1450.211.337750.000000.00000
2902014.08.12 12:03close1450.211.334250.000000.00000-73.501789.63
2912014.08.13 16:01sell1460.241.341240.000000.00000
2922014.08.14 06:01close1460.241.335840.000000.00000131.181920.82
2932014.08.14 06:01buy1470.241.335850.000000.00000
2942014.08.14 12:01close1470.241.336790.000000.0000022.561943.38
2952014.08.14 12:01sell1480.241.336830.000000.00000
2962014.08.14 15:57close1480.241.340330.000000.00000-84.001859.38
2972014.08.14 20:01buy1490.271.336760.000000.00000
2982014.08.14 20:01close1490.271.336870.000000.000002.971862.35
2992014.08.14 20:01sell1500.271.336860.000000.00000
3002014.08.15 01:01close1500.271.336300.000000.0000015.711878.06
3012014.08.15 01:01buy1510.271.336290.000000.00000
3022014.08.15 09:01close1510.271.336810.000000.0000014.041892.10
3032014.08.15 09:01sell1520.271.336820.000000.00000
3042014.08.15 15:46close1520.271.340320.000000.00000-94.501797.60
3052014.08.18 19:01buy1530.311.335700.000000.00000
3062014.08.19 15:35close1530.311.332180.000000.00000-111.381686.22
3072014.08.22 08:01sell1540.371.328720.000000.00000
3082014.08.25 00:01close1540.371.319810.000000.00000330.482016.70
3092014.08.25 00:01buy1550.101.319800.000000.00000
3102014.08.26 13:01close1550.101.320440.000000.000005.672022.37
3112014.08.26 13:01sell1560.101.320440.000000.00000
3122014.08.26 15:01close1560.101.319150.000000.0000012.902035.27
3132014.08.26 15:01buy1570.101.319160.000000.00000
3142014.08.26 16:01close1570.101.320350.000000.0000011.902047.17
3152014.08.26 16:01sell1580.101.320360.000000.00000
3162014.08.26 17:01close1580.101.319630.000000.000007.302054.47
3172014.08.26 17:01buy1590.101.319650.000000.00000
3182014.08.27 03:23close1590.101.316150.000000.00000-35.732018.74
3192014.08.27 18:01sell1600.101.320420.000000.00000
3202014.08.29 04:01close1600.101.318040.000000.0000024.682043.42
3212014.08.29 07:01buy1610.101.317910.000000.00000
3222014.08.29 18:28close1610.101.314390.000000.00000-35.202008.22
3232014.09.03 05:01sell1620.101.313010.000000.00000
3242014.09.03 07:01close1620.101.312340.000000.000006.702014.92
3252014.09.03 07:01buy1630.101.312350.000000.00000
3262014.09.03 11:01close1630.101.314640.000000.0000022.902037.82
3272014.09.03 11:01sell1640.101.314620.000000.00000
3282014.09.04 14:01close1640.101.312720.000000.0000019.662057.48
3292014.09.04 14:01buy1650.101.312700.000000.00000
3302014.09.04 14:45close1650.101.309150.000000.00000-35.502021.98
3312014.09.08 05:01sell1660.101.295490.000000.00000
3322014.09.08 09:01close1660.101.293630.000000.0000018.602040.58
3332014.09.08 09:01buy1670.101.293620.000000.00000
3342014.09.08 20:32close1670.101.290120.000000.00000-35.002005.58
3352014.09.10 07:01sell1680.101.292720.000000.00000
3362014.09.10 12:27close1680.101.296240.000000.00000-35.201970.38
3372014.09.11 08:01buy1690.101.290520.000000.00000
3382014.09.11 17:01close1690.101.293230.000000.0000027.101997.48
3392014.09.11 17:01sell1700.101.293250.000000.00000
3402014.09.12 12:01close1700.101.292230.000000.0000010.422007.90
3412014.09.12 12:01buy1710.101.292220.000000.00000
3422014.09.12 12:01close1710.101.292380.000000.000001.602009.50
3432014.09.12 12:01sell1720.101.292390.000000.00000
3442014.09.12 18:39close1720.101.295920.000000.00000-35.301974.20
3452014.09.15 14:01buy1730.111.292150.000000.00000
3462014.09.15 17:01close1730.111.294840.000000.0000029.592003.79
3472014.09.15 17:01sell1740.111.294850.000000.00000
3482014.09.16 09:01close1740.111.293470.000000.0000015.422019.22
3492014.09.16 09:01buy1750.111.293480.000000.00000
3502014.09.16 19:01close1750.111.298060.000000.0000050.382069.60
3512014.09.16 19:01sell1760.101.298050.000000.00000
3522014.09.17 21:01close1760.101.291710.000000.0000063.622133.22
3532014.09.17 21:01buy1770.101.291740.000000.00000
3542014.09.17 22:24close1770.101.288230.000000.00000-35.102098.12
3552014.09.19 09:01sell1780.101.290320.000000.00000
3562014.09.19 15:01close1780.101.285790.000000.0000045.302143.42
3572014.09.19 15:01buy1790.101.285780.000000.00000
3582014.09.22 17:28close1790.101.282260.000000.00000-35.932107.49
3592014.09.23 04:01sell1800.101.285030.000000.00000
3602014.09.23 11:50close1800.101.288530.000000.00000-35.002072.49
3612014.09.24 09:01buy1810.101.284650.000000.00000
3622014.09.24 16:10close1810.101.281150.000000.00000-35.002037.49
3632014.09.30 05:01sell1820.111.268510.000000.00000
3642014.09.30 12:01close1820.111.263210.000000.0000058.302095.79
3652014.09.30 12:01buy1830.111.263200.000000.00000
3662014.09.30 12:37close1830.111.259690.000000.00000-38.612057.18
3672014.10.01 23:01sell1840.111.261600.000000.00000
3682014.10.02 06:06close1840.111.265120.000000.00000-37.992019.18
3692014.10.03 13:01buy1850.121.261810.000000.00000
3702014.10.03 15:30close1850.121.258270.000000.00000-42.481976.70
3712014.10.06 23:01sell1860.131.264340.000000.00000
3722014.10.07 22:19close1860.131.267850.000000.00000-45.341931.36
3732014.10.08 10:01buy1870.141.263560.000000.00000
3742014.10.08 13:01close1870.141.265890.000000.0000032.621963.98
3752014.10.08 13:01sell1880.141.265900.000000.00000
3762014.10.08 21:00close1880.141.269410.000000.00000-49.141914.84
3772014.10.10 11:01buy1890.161.266620.000000.00000
3782014.10.10 15:24close1890.161.263120.000000.00000-56.001858.84
3792014.10.13 05:01sell1900.191.268670.000000.00000
3802014.10.13 10:01close1900.191.265890.000000.0000052.821911.66
3812014.10.13 10:01buy1910.191.265910.000000.00000
3822014.10.13 23:01close1910.191.269110.000000.0000060.801972.46
3832014.10.13 23:01sell1920.191.269120.000000.00000
3842014.10.13 23:26close1920.191.272620.000000.00000-66.501905.96
3852014.10.14 19:01buy1930.221.265840.000000.00000
3862014.10.15 16:01close1930.221.274340.000000.00000185.392091.35
3872014.10.15 16:01sell1940.221.274350.000000.00000
3882014.10.15 16:27close1940.221.277860.000000.00000-77.222014.13
3892014.10.17 10:01buy1950.251.278770.000000.00000
3902014.10.17 12:01close1950.251.283450.000000.00000117.002131.13
3912014.10.17 12:01sell1960.251.283440.000000.00000
3922014.10.17 21:01close1960.251.277520.000000.00000148.002279.13
3932014.10.17 21:01buy1970.101.277480.000000.00000
3942014.10.20 01:28close1970.101.273950.000000.00000-36.032243.10
3952014.10.20 20:01sell1980.101.279460.000000.00000
3962014.10.21 09:13close1980.101.282970.000000.00000-34.882208.22
3972014.10.21 14:01buy1990.101.275250.000000.00000
3982014.10.21 17:12close1990.101.271740.000000.00000-35.102173.12
3992014.10.24 08:01sell2000.101.265500.000000.00000
4002014.10.24 11:01close2000.101.263930.000000.0000015.702188.82
4012014.10.24 11:01buy2010.101.263940.000000.00000
4022014.10.24 12:01close2010.101.265570.000000.0000016.302205.12
4032014.10.24 12:01sell2020.101.265560.000000.00000
4042014.10.24 16:52close2020.101.269060.000000.00000-35.002170.12
4052014.10.29 20:01buy2030.111.268890.000000.00000
4062014.10.29 20:10close2030.111.265390.000000.00000-38.502131.62
4072014.11.04 11:01sell2040.121.250990.000000.00000
4082014.11.04 17:29close2040.121.254510.000000.00000-42.242089.38
4092014.11.05 12:01buy2050.131.248100.000000.00000
4102014.11.06 15:35close2050.131.244550.000000.00000-49.002040.38
4112014.11.10 02:01sell2060.151.246150.000000.00000
4122014.11.10 12:48close2060.151.249660.000000.00000-52.651987.73
4132014.11.11 07:01buy2070.171.241780.000000.00000
4142014.11.11 21:01close2070.171.248590.000000.00000115.772103.50
4152014.11.11 21:01sell2080.171.248570.000000.00000
4162014.11.13 05:01close2080.171.244070.000000.0000078.002181.50
4172014.11.13 05:01buy2090.171.244080.000000.00000
4182014.11.13 13:01close2090.171.246680.000000.0000044.202225.70
4192014.11.13 13:01sell2100.171.246690.000000.00000
4202014.11.14 08:01close2100.171.243020.000000.0000062.762288.46
4212014.11.14 08:01buy2110.101.243020.000000.00000
4222014.11.14 12:01close2110.101.246340.000000.0000033.202321.66
4232014.11.14 12:01sell2120.101.246360.000000.00000
4242014.11.14 15:01close2120.101.243600.000000.0000027.602349.26
4252014.11.14 15:01buy2130.101.243610.000000.00000
4262014.11.14 15:36close2130.101.240080.000000.00000-35.302313.96
4272014.11.14 18:01sell2140.101.247900.000000.00000
4282014.11.14 19:03close2140.101.251440.000000.00000-35.402278.56
4292014.11.18 10:01buy2150.101.248800.000000.00000
4302014.11.18 12:01close2150.101.252720.000000.0000039.202317.76
4312014.11.18 12:01sell2160.101.252710.000000.00000
4322014.11.19 15:46close2160.101.256220.000000.00000-34.882282.88
4332014.11.20 11:01buy2170.101.251560.000000.00000
4342014.11.20 16:01close2170.101.254790.000000.0000032.302315.18
4352014.11.20 16:01sell2180.101.254780.000000.00000
4362014.11.21 11:01close2180.101.246020.000000.0000087.822403.00
4372014.11.21 11:01buy2190.101.246010.000000.00000
4382014.11.21 12:03close2190.101.242500.000000.00000-35.102367.90
4392014.11.25 00:01sell2200.101.244120.000000.00000
4402014.11.25 17:02close2200.101.247630.000000.00000-35.102332.80
4412014.11.27 11:01buy2210.101.247370.000000.00000
4422014.11.27 15:01close2210.101.249100.000000.0000017.302350.10
4432014.11.27 15:01sell2220.101.249110.000000.00000
4442014.11.28 02:01close2220.101.245790.000000.0000033.422383.52
4452014.11.28 02:01buy2230.101.245800.000000.00000
4462014.12.01 09:57close2230.101.242300.000000.00000-35.732347.79
4472014.12.01 12:01sell2240.101.246520.000000.00000
4482014.12.01 16:55close2240.101.250030.000000.00000-35.102312.69
4492014.12.02 12:01buy2250.111.243380.000000.00000
4502014.12.02 16:59close2250.111.239870.000000.00000-38.612274.08
4512014.12.04 16:01sell2260.111.240420.000000.00000
4522014.12.04 18:00close2260.111.243930.000000.00000-38.612235.47
4532014.12.05 18:01buy2270.121.229270.000000.00000
4542014.12.08 10:20close2270.121.225770.000000.00000-42.882192.60
4552014.12.09 03:01sell2280.131.230560.000000.00000
4562014.12.09 08:17close2280.131.234080.000000.00000-45.762146.84
4572014.12.11 17:01buy2290.151.239410.000000.00000
4582014.12.12 18:01close2290.151.246150.000000.00000100.002246.84
4592014.12.12 18:01sell2300.151.246160.000000.00000
4602014.12.16 00:01close2300.151.243580.000000.0000039.362286.20
4612014.12.16 00:01buy2310.151.243540.000000.00000
4622014.12.16 06:01close2310.151.245940.000000.0000036.002322.20
4632014.12.16 06:01sell2320.151.245930.000000.00000
4642014.12.16 09:01close2320.151.244140.000000.0000026.852349.05
4652014.12.16 09:01buy2330.151.244170.000000.00000
4662014.12.16 11:01close2330.151.248560.000000.0000065.852414.90
4672014.12.16 11:01sell2340.101.248570.000000.00000
4682014.12.16 12:00close2340.101.252090.000000.00000-35.202379.70
4692014.12.17 18:01buy2350.101.239350.000000.00000
4702014.12.17 21:45close2350.101.235850.000000.00000-35.002344.70
4712014.12.29 04:01sell2360.101.218510.000000.00000
4722014.12.29 09:01close2360.101.218420.000000.000000.902345.60
4732014.12.29 09:01buy2370.101.218400.000000.00000
4742014.12.29 12:01close2370.101.220840.000000.0000024.402370.00
4752014.12.29 12:01sell2380.101.220850.000000.00000
4762014.12.29 18:01close2380.101.217900.000000.0000029.502399.50
4772014.12.29 18:01buy2390.101.217920.000000.00000
4782014.12.29 20:19close2390.101.214400.000000.00000-35.202364.30
4792014.12.31 07:01sell2400.101.215740.000000.00000
4802014.12.31 09:01close2400.101.214860.000000.000008.802373.10
4812014.12.31 09:01buy2410.101.214880.000000.00000
4822014.12.31 16:40close2410.101.211380.000000.00000-35.002338.10
4832015.01.09 18:01sell2420.111.183240.000000.00000
4842015.01.12 00:48close2420.111.186750.000000.00000-38.372299.74
4852015.01.12 13:01buy2430.111.179000.000000.00000
4862015.01.12 17:01close2430.111.183940.000000.0000054.342354.08
4872015.01.12 17:01sell2440.111.183950.000000.00000
4882015.01.13 07:01close2440.111.183590.000000.000004.202358.28
4892015.01.13 07:01buy2450.111.183590.000000.00000
4902015.01.13 11:45close2450.111.180080.000000.00000-38.612319.67
4912015.01.15 05:01sell2460.121.178010.000000.00000
4922015.01.15 10:01close2460.121.177270.000000.000008.882328.55
4932015.01.15 10:01buy2470.121.177260.000000.00000
4942015.01.15 11:31close2470.121.173760.000000.00000-42.002286.55
4952015.01.20 01:01sell2480.121.160380.000000.00000
4962015.01.20 08:01close2480.121.158320.000000.0000024.722311.27
4972015.01.20 08:01buy2490.121.158300.000000.00000
4982015.01.20 10:01close2490.121.159000.000000.000008.402319.67
4992015.01.20 10:01sell2500.121.159010.000000.00000
5002015.01.20 19:01close2500.121.155750.000000.0000039.122358.79
5012015.01.20 19:01buy2510.121.155740.000000.00000
5022015.01.21 15:01close2510.121.158890.000000.0000036.922395.71
5032015.01.21 15:01sell2520.121.158880.000000.00000
5042015.01.21 15:54close2520.121.162380.000000.00000-42.002353.71
5052015.01.21 20:01buy2530.131.157300.000000.00000
5062015.01.22 00:01close2530.131.160920.000000.0000044.212397.93
5072015.01.22 00:01sell2540.131.160910.000000.00000
5082015.01.22 13:55close2540.131.164430.000000.00000-45.762352.16
5092015.01.22 16:01buy2550.141.155240.000000.00000
5102015.01.22 16:05close2550.141.151720.000000.00000-49.282302.88
5112015.01.26 21:01sell2560.151.127440.000000.00000
5122015.01.27 10:42close2560.151.130940.000000.00000-52.172250.71
5132015.01.28 22:01buy2570.161.130670.000000.00000
5142015.01.29 00:52close2570.161.127170.000000.00000-59.502191.21
5152015.01.29 17:01sell2580.181.133640.000000.00000
5162015.01.29 20:01close2580.181.130240.000000.0000061.202252.41
5172015.01.29 20:01buy2590.181.130220.000000.00000
5182015.01.30 03:01close2590.181.132670.000000.0000042.792295.20
5192015.01.30 03:01sell2600.181.132670.000000.00000
5202015.01.30 13:01close2600.181.136190.000000.00000-63.362231.84
5212015.01.30 23:01buy2610.191.129870.000000.00000
5222015.02.02 00:01close2610.191.131630.000000.0000032.052263.89
5232015.02.02 00:01sell2620.191.131690.000000.00000
5242015.02.02 02:01close2620.191.130350.000000.0000025.462289.35
5252015.02.02 02:01buy2630.191.130330.000000.00000
5262015.02.02 13:01close2630.191.133940.000000.0000068.592357.94
5272015.02.02 13:01sell2640.191.133930.000000.00000
5282015.02.03 15:11close2640.191.137440.000000.00000-66.272291.67
5292015.02.05 01:01buy2650.211.133360.000000.00000
5302015.02.05 12:40close2650.211.143260.000000.00000207.902499.57
5312015.02.06 00:01sell2660.101.147590.000000.00000
5322015.02.06 15:31close2660.101.137690.000000.0000099.002598.57
5332015.02.06 17:01buy2670.101.134070.000000.00000
5342015.02.09 00:00close2670.101.129380.000000.00000-47.632550.94
5352015.02.10 05:01sell2680.101.133940.000000.00000
5362015.02.10 11:01close2680.101.131130.000000.0000028.102579.04
5372015.02.10 11:01buy2690.101.131120.000000.00000
5382015.02.10 12:05close2690.101.127590.000000.00000-35.302543.74
5392015.02.11 05:01sell2700.101.132420.000000.00000
5402015.02.11 07:01close2700.101.131690.000000.000007.302551.04
5412015.02.11 07:01buy2710.101.131680.000000.00000
5422015.02.11 19:10close2710.101.128180.000000.00000-35.002516.04
5432015.02.12 00:01sell2720.101.133870.000000.00000
5442015.02.12 09:01close2720.101.131230.000000.0000026.402542.44
5452015.02.12 09:01buy2730.101.131180.000000.00000
5462015.02.12 10:01close2730.101.132640.000000.0000014.602557.04
5472015.02.12 10:01sell2740.101.132650.000000.00000
5482015.02.12 15:35close2740.101.136170.000000.00000-35.202521.84
5492015.02.16 16:01buy2750.111.140480.000000.00000
5502015.02.16 18:55close2750.111.136910.000000.00000-39.272482.57
5512015.02.17 13:01sell2760.111.141160.000000.00000
5522015.02.17 13:57close2760.111.144680.000000.00000-38.722443.85
5532015.02.18 18:01buy2770.121.135980.000000.00000
5542015.02.19 03:01close2770.121.140310.000000.0000049.332493.18
5552015.02.19 04:01sell2780.121.141610.000000.00000
5562015.02.19 15:01close2780.121.137830.000000.0000045.362538.54
5572015.02.19 15:01buy2790.121.137820.000000.00000
5582015.02.20 09:11close2790.121.134310.000000.00000-43.002495.54
5592015.02.20 22:01sell2800.131.140640.000000.00000
5602015.02.23 10:01close2800.131.135540.000000.0000066.592562.13
5612015.02.23 10:01buy2810.131.135550.000000.00000
5622015.02.23 11:06close2810.131.132010.000000.00000-46.022516.11
5632015.02.24 21:01sell2820.131.134260.000000.00000
5642015.02.25 09:26close2820.131.137770.000000.00000-45.342470.77
5652015.02.26 15:01buy2830.141.131680.000000.00000
5662015.02.26 15:46close2830.141.128160.000000.00000-49.282421.49
5672015.03.02 12:01sell2840.151.121570.000000.00000
5682015.03.02 19:01close2840.151.118800.000000.0000041.552463.04
5692015.03.02 19:01buy2850.151.118800.000000.00000
5702015.03.03 09:01close2850.151.119800.000000.0000013.902476.94
5712015.03.03 09:01sell2860.151.119810.000000.00000
5722015.03.03 14:01close2860.151.115570.000000.0000063.602540.54
5732015.03.03 14:01buy2870.151.115560.000000.00000
5742015.03.03 19:01close2870.151.121300.000000.0000086.102626.64
5752015.03.03 19:01sell2880.101.121320.000000.00000
5762015.03.03 21:01close2880.101.119160.000000.0000021.602648.24
5772015.03.03 21:01buy2890.101.119170.000000.00000
5782015.03.04 10:33close2890.101.115670.000000.00000-35.732612.51
5792015.03.12 22:01sell2900.101.061810.000000.00000
5802015.03.13 16:01close2900.101.051900.000000.0000099.322711.83
5812015.03.13 18:01buy2910.101.051870.000000.00000
5822015.03.13 19:27close2910.101.048340.000000.00000-35.302676.53
5832015.03.16 16:01sell2920.101.061280.000000.00000
5842015.03.17 16:06close2920.101.064780.000000.00000-34.782641.75
5852015.03.20 08:01buy2930.101.068680.000000.00000
5862015.03.20 15:12close2930.101.078580.000000.0000099.002740.75
5872015.03.20 16:01sell2940.101.079700.000000.00000
5882015.03.20 18:32close2940.101.083270.000000.00000-35.702705.05
5892015.03.26 18:01buy2950.101.091780.000000.00000
5902015.03.26 19:30close2950.101.088260.000000.00000-35.202669.85
5912015.04.01 21:01sell2960.101.077080.000000.00000
5922015.04.02 09:21close2960.101.080590.000000.00000-34.442635.41
5932015.04.07 02:01buy2970.101.093070.000000.00000
5942015.04.07 11:16close2970.101.089550.000000.00000-35.202600.21
5952015.04.14 16:01sell2980.111.065600.000000.00000
5962015.04.14 16:18close2980.111.069140.000000.00000-38.942561.27
5972015.04.16 12:01buy2990.121.062640.000000.00000
5982015.04.16 13:44close2990.121.072550.000000.00000118.922680.19
5992015.04.16 14:01sell3000.121.071410.000000.00000
6002015.04.16 15:30close3000.121.074920.000000.00000-42.122638.07
6012015.04.20 12:01buy3010.131.075080.000000.00000
6022015.04.20 15:16close3010.131.071580.000000.00000-45.502592.57
6032015.04.22 11:01sell3020.131.075330.000000.00000
6042015.04.22 11:43close3020.131.078830.000000.00000-45.502547.07
6052015.04.22 16:01buy3030.151.072100.000000.00000
6062015.04.22 19:01close3030.151.072960.000000.0000012.902559.97
6072015.04.22 19:01sell3040.151.072960.000000.00000
6082015.04.23 04:01close3040.151.070540.000000.0000037.292597.26
6092015.04.23 04:01buy3050.151.070560.000000.00000
6102015.04.23 10:10close3050.151.067060.000000.00000-52.502544.76
6112015.04.23 13:01sell3060.161.075120.000000.00000
6122015.04.23 17:25close3060.161.078640.000000.00000-56.322488.44
6132015.04.28 10:01buy3070.171.086520.000000.00000
6142015.04.28 11:01close3070.171.088270.000000.0000029.752518.19
6152015.04.28 11:01sell3080.171.088280.000000.00000
6162015.04.28 12:30close3080.171.091790.000000.00000-59.672458.52
6172015.05.04 06:01buy3090.191.118990.000000.00000
6182015.05.04 10:44close3090.191.115480.000000.00000-66.692391.83
6192015.05.05 20:01sell3100.221.120510.000000.00000
6202015.05.06 06:19close3100.221.124010.000000.00000-76.522315.31
6212015.05.08 04:01buy3110.261.124380.000000.00000
6222015.05.08 06:02close3110.261.120860.000000.00000-91.522223.79
6232015.05.12 11:01sell3120.331.123070.000000.00000
6242015.05.12 11:46close3120.331.126600.000000.00000-116.492107.30
6252015.05.15 15:01buy3130.431.133180.000000.00000
6262015.05.15 17:29close3130.431.143080.000000.00000425.702533.00
6272015.05.15 18:01sell3140.431.144270.000000.00000
6282015.05.18 12:01close3140.431.138600.000000.00000244.762777.76
6292015.05.18 12:01buy3150.101.138590.000000.00000
6302015.05.18 16:41close3150.101.135090.000000.00000-35.002742.76
6312015.05.21 11:01sell3160.101.114470.000000.00000
6322015.05.21 13:19close3160.101.117980.000000.00000-35.102707.66
6332015.05.22 16:01buy3170.101.107270.000000.00000
6342015.05.22 16:02close3170.101.103760.000000.00000-35.102672.56
6352015.05.28 04:01sell3180.101.091030.000000.00000
6362015.05.28 09:37close3180.101.094540.000000.00000-35.102637.46
6372015.05.28 17:01buy3190.111.087740.000000.00000
6382015.05.28 18:01close3190.111.091680.000000.0000043.342680.80
6392015.05.28 18:01sell3200.111.091670.000000.00000
6402015.05.28 19:01close3200.111.089270.000000.0000026.402707.20
6412015.05.28 19:01buy3210.111.089300.000000.00000
6422015.05.28 20:01close3210.111.093560.000000.0000046.862754.06
6432015.05.28 20:01sell3220.111.093570.000000.00000
6442015.05.29 00:11close3220.111.097070.000000.00000-38.262715.80
6452015.06.01 12:01buy3230.111.089330.000000.00000
6462015.06.02 10:16close3230.111.099230.000000.00000108.102823.90
6472015.06.02 12:01sell3240.101.099180.000000.00000
6482015.06.02 13:24close3240.101.102730.000000.00000-35.502788.40
6492015.06.05 08:01buy3250.101.121730.000000.00000
6502015.06.05 11:01close3250.101.127440.000000.0000057.102845.50
6512015.06.05 11:01sell3260.101.127450.000000.00000
6522015.06.05 12:01close3260.101.125730.000000.0000017.202862.70
6532015.06.05 12:01buy3270.101.125720.000000.00000
6542015.06.05 13:01close3270.101.126360.000000.000006.402869.10
6552015.06.05 13:01sell3280.101.126370.000000.00000
6562015.06.05 15:01close3280.101.122840.000000.0000035.302904.40
6572015.06.05 15:01buy3290.101.122830.000000.00000
6582015.06.05 15:30close3290.101.119210.000000.00000-36.202868.20
6592015.06.08 19:01sell3300.101.123150.000000.00000
6602015.06.08 20:10close3300.101.126660.000000.00000-35.102833.10
6612015.06.10 15:01buy3310.101.128240.000000.00000
6622015.06.10 17:01close3310.101.131870.000000.0000036.302869.40
6632015.06.10 17:01sell3320.101.131880.000000.00000
6642015.06.11 11:01close3320.101.125990.000000.0000059.562928.96
6652015.06.11 11:01buy3330.101.126000.000000.00000
6662015.06.11 15:20close3330.101.122490.000000.00000-35.102893.86
6672015.06.12 21:01sell3340.101.127630.000000.00000
6682015.06.15 03:01close3340.101.121810.000000.0000058.422952.28
6692015.06.15 03:01buy3350.101.121800.000000.00000
6702015.06.15 12:01close3350.101.123990.000000.0000021.902974.18
6712015.06.15 12:01sell3360.101.124000.000000.00000
6722015.06.15 13:01close3360.101.121380.000000.0000026.203000.38
6732015.06.15 13:01buy3370.101.121370.000000.00000
6742015.06.15 18:01close3370.101.125230.000000.0000038.603038.98
6752015.06.15 18:01sell3380.101.125240.000000.00000
6762015.06.15 19:54close3380.101.128740.000000.00000-35.003003.98
6772015.06.17 18:01buy3390.101.123170.000000.00000
6782015.06.17 21:01close3390.101.129140.000000.0000059.703063.68
6792015.06.17 21:01sell3400.101.129150.000000.00000
6802015.06.17 21:42close3400.101.132670.000000.00000-35.203028.48
6812015.06.19 09:01buy3410.101.134240.000000.00000
6822015.06.19 10:06close3410.101.130730.000000.00000-35.102993.38
6832015.06.22 06:01sell3420.101.137790.000000.00000
6842015.06.23 05:41close3420.101.127890.000000.0000099.223092.60
6852015.06.23 07:01buy3430.101.126390.000000.00000
6862015.06.23 12:50close3430.101.122890.000000.00000-35.003057.60
6872015.06.25 02:01sell3440.101.120550.000000.00000
6882015.06.25 13:01close3440.101.116650.000000.0000039.003096.60
6892015.06.25 13:01buy3450.101.116660.000000.00000
6902015.06.25 14:01close3450.101.119780.000000.0000031.203127.80
6912015.06.25 14:01sell3460.101.119790.000000.00000
6922015.06.25 17:01close3460.101.118600.000000.0000011.903139.70
6932015.06.25 17:01buy3470.101.118580.000000.00000
6942015.06.26 02:01close3470.101.120040.000000.0000013.873153.57
6952015.06.26 02:01sell3480.101.120070.000000.00000
6962015.06.26 08:01close3480.101.118710.000000.0000013.603167.17
6972015.06.26 08:01buy3490.101.118720.000000.00000
6982015.06.26 11:01close3490.101.120810.000000.0000020.903188.07
6992015.06.26 11:01sell3500.101.120820.000000.00000
7002015.06.26 13:01close3500.101.119320.000000.0000015.003203.07
7012015.06.26 13:01buy3510.101.119330.000000.00000
7022015.06.26 16:18close3510.101.115820.000000.00000-35.103167.97
7032015.06.29 20:01sell3520.101.121520.000000.00000
7042015.06.29 20:34close3520.101.125030.000000.00000-35.103132.87
7052015.07.01 04:01buy3530.101.113440.000000.00000
7062015.07.01 10:48close3530.101.109940.000000.00000-35.003097.87
7072015.07.03 05:01sell3540.101.108790.000000.00000
7082015.07.06 00:05close3540.101.098050.000000.00000107.623205.49
7092015.07.06 02:01buy3550.101.102120.000000.00000
7102015.07.06 11:01close3550.101.108570.000000.0000064.503269.99
7112015.07.06 11:01sell3560.101.108590.000000.00000
7122015.07.06 13:01close3560.101.104750.000000.0000038.403308.39
7132015.07.06 13:01buy3570.101.104740.000000.00000
7142015.07.06 14:59close3570.101.101240.000000.00000-35.003273.39
7152015.07.08 18:01sell3580.101.106380.000000.00000
7162015.07.09 08:18close3580.101.109910.000000.00000-34.643238.75
7172015.07.09 21:01buy3590.101.099880.000000.00000
7182015.07.10 02:01close3590.101.107250.000000.0000072.973311.72
7192015.07.10 02:01sell3600.101.107260.000000.00000
7202015.07.10 08:47close3600.101.110760.000000.00000-35.003276.72
7212015.07.13 14:01buy3610.101.106610.000000.00000
7222015.07.13 17:15close3610.101.103100.000000.00000-35.103241.62
7232015.07.15 11:01sell3620.101.102260.000000.00000
7242015.07.15 16:01close3620.101.096760.000000.0000055.003296.62
7252015.07.15 16:01buy3630.101.096770.000000.00000
7262015.07.15 20:21close3630.101.093270.000000.00000-35.003261.62
7272015.07.21 12:01sell3640.101.085450.000000.00000
7282015.07.21 16:55close3640.101.088950.000000.00000-35.003226.62
7292015.07.24 15:01buy3650.101.093250.000000.00000
7302015.07.24 19:01close3650.101.097780.000000.0000045.303271.92
7312015.07.24 19:01sell3660.101.097770.000000.00000
7322015.07.27 03:01close3660.101.097160.000000.000006.323278.24
7332015.07.27 03:01buy3670.101.097140.000000.00000
7342015.07.27 05:01close3670.101.099350.000000.0000022.103300.34
7352015.07.27 05:01sell3680.101.099370.000000.00000
7362015.07.27 09:16close3680.101.102880.000000.00000-35.103265.24
7372015.07.28 21:01buy3690.111.105470.000000.00000
7382015.07.29 18:05close3690.111.101950.000000.00000-39.523225.72
7392015.07.29 21:01sell3700.111.107300.000000.00000
7402015.07.29 22:16close3700.111.097400.000000.00000108.903334.62
7412015.07.29 23:01buy3710.101.098170.000000.00000
7422015.07.30 09:26close3710.101.094670.000000.00000-37.193297.43
7432015.07.31 14:01sell3720.101.097910.000000.00000
7442015.07.31 15:30close3720.101.101440.000000.00000-35.303262.13
7452015.08.03 23:01buy3730.101.095380.000000.00000
7462015.08.04 13:01close3730.101.098070.000000.0000026.173288.30
7472015.08.04 13:01sell3740.101.098080.000000.00000
7482015.08.04 18:01close3740.101.095890.000000.0000021.903310.20
7492015.08.04 18:01buy3750.101.095900.000000.00000
7502015.08.04 20:48close3750.101.092400.000000.00000-35.003275.20
7512015.08.06 09:01sell3760.101.093810.000000.00000
7522015.08.06 11:01close3760.101.088670.000000.0000051.403326.60
7532015.08.06 11:01buy3770.101.088650.000000.00000
7542015.08.06 13:01close3770.101.089290.000000.000006.403333.00
7552015.08.06 13:01sell3780.101.089290.000000.00000
7562015.08.06 19:07close3780.101.092800.000000.00000-35.103297.90
7572015.08.14 17:01buy3790.101.113730.000000.00000
7582015.08.14 17:01close3790.101.114260.000000.000005.303303.20
7592015.08.14 17:01sell3800.101.114280.000000.00000
7602015.08.14 18:01close3800.101.111090.000000.0000031.903335.10
7612015.08.14 18:01buy3810.101.111080.000000.00000
7622015.08.17 10:05close3810.101.107570.000000.00000-35.833299.27
7632015.08.19 18:01sell3820.101.105530.000000.00000
7642015.08.19 20:47close3820.101.109030.000000.00000-35.003264.27
7652015.08.25 16:01buy3830.101.147230.000000.00000
7662015.08.25 17:40close3830.101.143730.000000.00000-35.003229.27
7672015.08.26 06:01sell3840.101.152860.000000.00000
7682015.08.26 08:01close3840.101.148770.000000.0000040.903270.17
7692015.08.26 08:01buy3850.101.148760.000000.00000
7702015.08.26 12:28close3850.101.145260.000000.00000-35.003235.17
7712015.08.31 06:01sell3860.111.123990.000000.00000
7722015.08.31 10:01close3860.111.122300.000000.0000018.593253.76
7732015.08.31 11:01buy3870.111.121490.000000.00000
7742015.08.31 17:48close3870.111.117990.000000.00000-38.503215.26
7752015.09.01 04:01sell3880.111.124270.000000.00000
7762015.09.01 08:55close3880.111.127780.000000.00000-38.613176.65
7772015.09.02 16:01buy3890.111.123940.000000.00000
7782015.09.03 15:33close3890.111.120430.000000.00000-41.023135.63
7792015.09.07 02:01sell3900.121.114560.000000.00000
7802015.09.08 06:31close3900.121.118070.000000.00000-41.863093.77
7812015.09.08 14:01buy3910.131.115530.000000.00000
7822015.09.08 15:01close3910.131.116500.000000.0000012.613106.38
7832015.09.08 15:01sell3920.131.116510.000000.00000
7842015.09.08 22:09close3920.131.120010.000000.00000-45.503060.88
7852015.09.09 07:01buy3930.141.117060.000000.00000
7862015.09.09 11:01close3930.141.118110.000000.0000014.703075.58
7872015.09.09 11:01sell3940.141.118120.000000.00000
7882015.09.09 14:01close3940.141.114930.000000.0000044.663120.24
7892015.09.09 14:01buy3950.141.114930.000000.00000
7902015.09.10 00:01close3950.141.120620.000000.0000076.593196.84
7912015.09.10 00:01sell3960.141.120610.000000.00000
7922015.09.10 03:05close3960.141.124130.000000.00000-49.283147.56
7932015.09.15 05:01buy3970.161.131180.000000.00000
7942015.09.15 17:56close3970.161.127680.000000.00000-56.003091.56
7952015.09.16 20:01sell3980.171.131020.000000.00000
7962015.09.17 20:54close3980.171.134520.000000.00000-58.383033.18
7972015.09.21 02:01buy3990.191.129310.000000.00000
7982015.09.21 14:31close3990.191.125810.000000.00000-66.502966.68
7992015.09.23 20:01sell4000.211.117320.000000.00000
8002015.09.23 21:46close4000.211.120830.000000.00000-73.712892.97
8012015.09.25 06:01buy4010.251.117210.000000.00000
8022015.09.25 10:34close4010.251.113700.000000.00000-87.752805.22
8032015.09.28 12:01sell4020.301.118110.000000.00000
8042015.09.28 16:01close4020.301.115460.000000.0000079.502884.72
8052015.09.28 16:01buy4030.301.115470.000000.00000
8062015.09.28 18:01close4030.301.120900.000000.00000162.903047.62
8072015.09.28 18:01sell4040.301.120890.000000.00000
8082015.09.28 19:38close4040.301.124390.000000.00000-105.002942.62
8092015.09.30 09:01buy4050.351.123260.000000.00000
8102015.09.30 15:15close4050.351.119750.000000.00000-122.852819.77
8112015.10.02 04:01sell4060.421.118950.000000.00000
8122015.10.02 10:01close4060.421.117080.000000.0000078.542898.31
8132015.10.02 10:01buy4070.421.117070.000000.00000
8142015.10.02 15:34close4070.421.126970.000000.00000415.803314.11
8152015.10.02 16:01sell4080.421.129150.000000.00000
8162015.10.05 19:04close4080.421.119250.000000.00000416.723730.83
8172015.10.06 03:01buy4090.101.119430.000000.00000
8182015.10.06 11:01close4090.101.121860.000000.0000024.303755.13
8192015.10.06 11:01sell4100.101.121870.000000.00000
8202015.10.06 12:01close4100.101.120470.000000.0000014.003769.13
8212015.10.06 12:01buy4110.101.120480.000000.00000
8222015.10.06 18:01close4110.101.126230.000000.0000057.503826.63
8232015.10.06 18:01sell4120.101.126240.000000.00000
8242015.10.08 10:19close4120.101.129740.000000.00000-34.123792.51
8252015.10.08 17:01buy4130.101.124760.000000.00000
8262015.10.08 18:01close4130.101.127560.000000.0000028.003820.51
8272015.10.08 18:01sell4140.101.127570.000000.00000
8282015.10.08 21:05close4140.101.131080.000000.00000-35.103785.41
8292015.10.13 05:01buy4150.101.134970.000000.00000
8302015.10.13 10:01close4150.101.137750.000000.0000027.803813.21
8312015.10.13 10:01sell4160.101.137740.000000.00000
8322015.10.14 10:05close4160.101.141240.000000.00000-34.783778.43
8332015.10.15 16:01buy4170.101.137970.000000.00000
8342015.10.16 12:53close4170.101.134460.000000.00000-35.833742.60
8352015.10.20 13:01sell4180.101.137370.000000.00000
8362015.10.21 21:01close4180.101.133900.000000.0000034.923777.52
8372015.10.21 21:01buy4190.101.133890.000000.00000
8382015.10.22 11:10close4190.101.130380.000000.00000-37.293740.23
8392015.10.27 02:01sell4200.101.105860.000000.00000
8402015.10.27 20:01close4200.101.103690.000000.0000021.703761.93
8412015.10.27 20:01buy4210.101.103680.000000.00000
8422015.10.28 15:01close4210.101.108740.000000.0000049.873811.80
8432015.10.28 15:01sell4220.101.108740.000000.00000
8442015.10.28 20:01close4220.101.100260.000000.0000084.803896.60
8452015.10.28 20:01buy4230.101.100250.000000.00000
8462015.10.28 20:06close4230.101.096750.000000.00000-35.003861.60
8472015.10.30 08:01sell4240.101.097450.000000.00000
8482015.10.30 08:43close4240.101.100950.000000.00000-35.003826.60
8492015.11.03 01:01buy4250.101.101300.000000.00000
8502015.11.03 09:01close4250.101.102490.000000.0000011.903838.50
8512015.11.03 09:01sell4260.101.102500.000000.00000
8522015.11.03 11:01close4260.101.099410.000000.0000030.903869.40
8532015.11.03 11:01buy4270.101.099400.000000.00000
8542015.11.03 15:30close4270.101.095890.000000.00000-35.103834.30
8552015.11.06 05:01sell4280.101.088950.000000.00000
8562015.11.06 15:30close4280.101.079000.000000.0000099.503933.80
8572015.11.06 19:01buy4290.101.074440.000000.00000
8582015.11.10 02:01close4290.101.075970.000000.0000013.843947.64
8592015.11.10 02:01sell4300.101.075960.000000.00000
8602015.11.10 09:01close4300.101.074130.000000.0000018.303965.94
8612015.11.10 09:01buy4310.101.074120.000000.00000
8622015.11.10 14:50close4310.101.070620.000000.00000-35.003930.94
8632015.11.11 04:01sell4320.101.074880.000000.00000
8642015.11.11 14:01close4320.101.071570.000000.0000033.103964.04
8652015.11.11 14:01buy4330.101.071580.000000.00000
8662015.11.11 17:01close4330.101.074600.000000.0000030.203994.24
8672015.11.11 17:01sell4340.101.074610.000000.00000
8682015.11.11 18:01close4340.101.072750.000000.0000018.604012.84
8692015.11.11 18:01buy4350.101.072740.000000.00000
8702015.11.12 00:01close4350.101.074360.000000.0000014.014026.85
8712015.11.12 00:01sell4360.101.074250.000000.00000
8722015.11.12 03:24close4360.101.077750.000000.00000-35.003991.85
8732015.11.12 11:01buy4370.101.071030.000000.00000
8742015.11.12 17:01close4370.101.080610.000000.0000095.804087.65
8752015.11.12 17:01sell4380.101.080600.000000.00000
8762015.11.13 17:01close4380.101.072200.000000.0000084.224171.87
8772015.11.13 17:01buy4390.101.072210.000000.00000
8782015.11.16 01:25close4390.101.068700.000000.00000-35.834136.04
8792015.11.18 15:01sell4400.101.066740.000000.00000
8802015.11.18 18:01close4400.101.064630.000000.0000021.104157.14
8812015.11.18 18:01buy4410.101.064620.000000.00000
8822015.11.18 21:01close4410.101.065120.000000.000005.004162.14
8832015.11.18 21:01sell4420.101.065130.000000.00000
8842015.11.18 22:01close4420.101.064500.000000.000006.304168.44
8852015.11.18 22:01buy4430.101.064510.000000.00000
8862015.11.19 02:01close4430.101.067340.000000.0000026.114194.55
8872015.11.19 02:01sell4440.101.067330.000000.00000
8882015.11.19 03:45close4440.101.070840.000000.00000-35.104159.45
8892015.11.20 14:01buy4450.101.067940.000000.00000
8902015.11.20 19:34close4450.101.064430.000000.00000-35.104124.35
8912015.11.24 11:01sell4460.101.066440.000000.00000
8922015.11.25 12:01close4460.101.061030.000000.0000054.324178.67
8932015.11.25 12:01buy4470.101.061020.000000.00000
8942015.11.25 17:00close4470.101.057520.000000.00000-35.004143.67
8952015.11.27 10:01sell4480.101.062550.000000.00000
8962015.11.27 12:01close4480.101.058370.000000.0000041.804185.47
8972015.11.27 12:01buy4490.101.058360.000000.00000
8982015.12.01 11:01close4490.101.061080.000000.0000025.744211.21
8992015.12.01 11:01sell4500.101.061090.000000.00000
9002015.12.02 16:01close4500.101.057980.000000.0000031.324242.53
9012015.12.02 16:01buy4510.101.057980.000000.00000
9022015.12.02 21:01close4510.101.061770.000000.0000037.904280.43
9032015.12.02 21:01sell4520.101.061760.000000.00000
9042015.12.03 04:01close4520.101.060010.000000.0000018.164298.59
9052015.12.03 04:01buy4530.101.060020.000000.00000
9062015.12.03 11:17close4530.101.056520.000000.00000-35.004263.59
9072015.12.03 15:01sell4540.101.067850.000000.00000
9082015.12.03 15:06close4540.101.071350.000000.00000-35.004228.59
9092015.12.07 08:01buy4550.101.086080.000000.00000
9102015.12.07 10:39close4550.101.082570.000000.00000-35.104193.49
9112015.12.08 15:01sell4560.101.086680.000000.00000
9122015.12.08 20:24close4560.101.090190.000000.00000-35.104158.39
9132015.12.11 02:01buy4570.101.094600.000000.00000
9142015.12.11 17:01close4570.101.101340.000000.0000067.404225.79
9152015.12.11 17:01sell4580.101.101330.000000.00000
9162015.12.14 18:17close4580.101.104830.000000.00000-34.784191.01
9172015.12.15 17:01buy4590.111.095270.000000.00000
9182015.12.15 18:00close4590.111.091770.000000.00000-38.504152.51
9192015.12.21 01:01sell4600.111.086100.000000.00000
9202015.12.21 15:44close4600.111.089610.000000.00000-38.614113.90
9212015.12.23 16:01buy4610.121.090020.000000.00000
9222015.12.24 12:01close4610.121.095940.000000.0000068.414182.31
9232015.12.24 12:01sell4620.121.095950.000000.00000
9242015.12.29 18:01close4620.121.090460.000000.0000066.674248.99
9252015.12.29 18:01buy4630.121.090450.000000.00000
9262015.12.31 02:01close4630.121.093470.000000.0000032.744281.72
9272015.12.31 02:01sell4640.121.093470.000000.00000
9282015.12.31 14:01close4640.121.089120.000000.0000052.204333.92
9292015.12.31 14:01buy4650.101.089090.000000.00000
9302015.12.31 18:01close4650.101.085580.000000.00000-35.104298.82
9312016.01.04 10:01sell4660.101.091520.000000.00000
9322016.01.04 16:01close4660.101.085330.000000.0000061.904360.72
9332016.01.04 16:01buy4670.101.085340.000000.00000
9342016.01.04 17:13close4670.101.081830.000000.00000-35.104325.62
9352016.01.06 22:01sell4680.101.078830.000000.00000
9362016.01.07 05:16close4680.101.082330.000000.00000-34.344291.28
9372016.01.11 10:01buy4690.101.089680.000000.00000
9382016.01.11 14:01close4690.101.089820.000000.000001.404292.68
9392016.01.11 14:01sell4700.101.089820.000000.00000
9402016.01.11 16:01close4700.101.087910.000000.0000019.104311.78
9412016.01.11 16:01buy4710.101.087920.000000.00000
9422016.01.11 17:01close4710.101.089870.000000.0000019.504331.28
9432016.01.11 17:01sell4720.101.089860.000000.00000
9442016.01.11 18:01close4720.101.085050.000000.0000048.104379.38
9452016.01.11 18:01buy4730.101.085040.000000.00000
9462016.01.13 04:00close4730.101.081540.000000.00000-36.464342.92
9472016.01.13 22:01sell4740.101.087820.000000.00000
9482016.01.14 10:54close4740.101.091330.000000.00000-34.444308.48
9492016.01.15 08:01buy4750.101.087740.000000.00000
9502016.01.15 09:01close4750.101.088940.000000.0000012.004320.48
9512016.01.15 09:01sell4760.101.088930.000000.00000
9522016.01.15 10:01close4760.101.086800.000000.0000021.304341.78
9532016.01.15 10:01buy4770.101.086780.000000.00000
9542016.01.15 12:01close4770.101.090650.000000.0000038.704380.48
9552016.01.15 12:01sell4780.101.090640.000000.00000
9562016.01.15 15:30close4780.101.094150.000000.00000-35.104345.38
9572016.01.19 02:01buy4790.101.089150.000000.00000
9582016.01.19 18:01close4790.101.089740.000000.000005.904351.28
9592016.01.19 18:01sell4800.101.089740.000000.00000
9602016.01.19 20:06close4800.101.093240.000000.00000-35.004316.28
9612016.01.21 03:01buy4810.101.087110.000000.00000
9622016.01.21 15:33close4810.101.083550.000000.00000-35.604280.68
9632016.01.25 17:01sell4820.101.083840.000000.00000
9642016.01.26 09:34close4820.101.087340.000000.00000-34.784245.90
9652016.01.29 12:01buy4830.101.090200.000000.00000
9662016.01.29 14:01close4830.101.091690.000000.0000014.904260.80
9672016.01.29 14:01sell4840.101.091690.000000.00000
9682016.01.29 17:01close4840.101.083880.000000.0000078.104338.90
9692016.01.29 17:01buy4850.101.083890.000000.00000
9702016.02.02 02:01close4850.101.089520.000000.0000054.844393.74
9712016.02.02 02:01sell4860.101.089510.000000.00000
9722016.02.02 15:40close4860.101.093010.000000.00000-35.004358.74
9732016.02.05 22:01buy4870.101.114360.000000.00000
9742016.02.08 15:02close4870.101.110860.000000.00000-35.734323.01
9752016.02.08 22:01sell4880.101.121170.000000.00000
9762016.02.09 15:07close4880.101.124670.000000.00000-34.784288.23
9772016.02.10 18:01buy4890.101.119230.000000.00000
9782016.02.10 22:40close4890.101.129130.000000.0000099.004387.23
9792016.02.10 23:01sell4900.101.129560.000000.00000
9802016.02.11 10:36close4900.101.133060.000000.00000-34.344352.89
9812016.02.12 10:01buy4910.101.128850.000000.00000
9822016.02.12 15:30close4910.101.125320.000000.00000-35.304317.59
9832016.02.17 06:01sell4920.111.115640.000000.00000
9842016.02.17 12:01close4920.111.112950.000000.0000029.594347.18
9852016.02.17 12:01buy4930.111.112960.000000.00000
9862016.02.18 05:01close4930.111.114120.000000.0000010.354357.53
9872016.02.18 05:01sell4940.111.114110.000000.00000
9882016.02.18 11:01close4940.111.113290.000000.000009.024366.55
9892016.02.18 11:01buy4950.111.113290.000000.00000
9902016.02.18 13:57close4950.111.109780.000000.00000-38.614327.94
9912016.02.19 23:01sell4960.111.113110.000000.00000
9922016.02.22 06:01close4960.111.111160.000000.0000021.694349.64
9932016.02.22 06:01buy4970.111.111150.000000.00000
9942016.02.22 08:01close4970.111.111420.000000.000002.974352.61
9952016.02.22 08:01sell4980.111.111430.000000.00000
9962016.02.22 10:01close4980.111.108610.000000.0000031.024383.63
9972016.02.22 10:01buy4990.111.108600.000000.00000
9982016.02.22 13:45close4990.111.105100.000000.00000-38.504345.13
9992016.02.24 02:01sell5000.111.102280.000000.00000
10002016.02.24 05:01close5000.111.101670.000000.000006.714351.84
10012016.02.24 09:01buy5010.111.100780.000000.00000
10022016.02.24 13:14close5010.111.097280.000000.00000-38.504313.34
10032016.02.25 00:01sell5020.111.101330.000000.00000
10042016.02.25 16:01close5020.111.100920.000000.000004.514317.85
10052016.02.25 16:01buy5030.111.100930.000000.00000
10062016.02.25 17:01close5030.111.101570.000000.000007.044324.89
10072016.02.25 17:01sell5040.111.101580.000000.00000
10082016.02.26 03:04close5040.111.105080.000000.00000-38.264286.63
10092016.02.26 15:01buy5050.121.101570.000000.00000
10102016.02.26 15:36close5050.121.098060.000000.00000-42.124244.51
10112016.03.02 22:01sell5060.121.086690.000000.00000
10122016.03.03 08:01close5060.121.085700.000000.0000012.674257.18
10132016.03.03 08:01buy5070.121.085690.000000.00000
10142016.03.03 10:01close5070.121.087080.000000.0000016.684273.86
10152016.03.03 10:01sell5080.121.087090.000000.00000
10162016.03.03 14:40close5080.121.090590.000000.00000-42.004231.86
10172016.03.09 04:01buy5090.131.098160.000000.00000
10182016.03.09 16:24close5090.131.094660.000000.00000-45.504186.36
10192016.03.09 19:01sell5100.131.102060.000000.00000
10202016.03.09 22:01close5100.131.099720.000000.0000030.424216.78
10212016.03.09 22:01buy5110.131.099710.000000.00000
10222016.03.10 10:01close5110.131.096210.000000.00000-48.354168.43
10232016.03.10 17:01sell5120.141.105160.000000.00000
10242016.03.10 17:05close5120.141.108670.000000.00000-49.144119.29
10252016.03.14 10:01buy5130.151.113410.000000.00000
10262016.03.14 13:52close5130.151.109910.000000.00000-52.504066.79
10272016.03.16 03:01sell5140.161.110660.000000.00000
10282016.03.16 05:01close5140.161.110060.000000.000009.604076.39
10292016.03.16 05:01buy5150.161.110060.000000.00000
10302016.03.16 15:10close5150.161.106550.000000.00000-56.164020.23
10312016.03.16 20:01sell5160.181.114190.000000.00000
10322016.03.16 20:08close5160.181.117690.000000.00000-63.003957.23
10332016.03.18 21:01buy5170.201.126830.000000.00000
10342016.03.22 01:52close5170.201.123330.000000.00000-72.923884.31
10352016.03.25 01:01sell5180.221.117720.000000.00000
10362016.03.25 03:01close5180.221.116390.000000.0000029.263913.57
10372016.03.25 03:01buy5190.221.116380.000000.00000
10382016.03.25 20:01close5190.221.116670.000000.000006.383919.95
10392016.03.25 20:01sell5200.221.116670.000000.00000
10402016.03.28 06:01close5200.221.115780.000000.0000020.063940.02
10412016.03.28 06:01buy5210.221.115780.000000.00000
10422016.03.28 13:01close5210.221.116590.000000.0000017.823957.84
10432016.03.28 13:01sell5220.221.116600.000000.00000
10442016.03.28 16:38close5220.221.120100.000000.00000-77.003880.84
10452016.04.04 13:01buy5230.251.136410.000000.00000
10462016.04.04 16:01close5230.251.139830.000000.0000085.503966.34
10472016.04.04 16:01sell5240.251.139820.000000.00000
10482016.04.05 00:01close5240.251.138580.000000.0000031.553997.89
10492016.04.05 00:01buy5250.251.138570.000000.00000
10502016.04.05 04:01close5250.251.140020.000000.0000036.254034.14
10512016.04.05 04:01sell5260.251.140030.000000.00000
10522016.04.05 08:01close5260.251.138890.000000.0000028.504062.64
10532016.04.05 08:01buy5270.251.138880.000000.00000
10542016.04.05 10:13close5270.251.135370.000000.00000-87.753974.89
10552016.04.05 20:01sell5280.291.139570.000000.00000
10562016.04.06 03:01close5280.291.137930.000000.0000048.204023.08
10572016.04.06 03:01buy5290.291.137920.000000.00000
10582016.04.06 04:01close5290.291.138380.000000.0000013.344036.42
10592016.04.06 04:01sell5300.291.138370.000000.00000
10602016.04.06 05:01close5300.291.137050.000000.0000038.284074.70
10612016.04.06 05:01buy5310.291.137040.000000.00000
10622016.04.06 14:28close5310.291.133540.000000.00000-101.503973.20
10632016.04.06 19:01sell5320.331.142950.000000.00000
10642016.04.07 12:01close5320.331.138340.000000.00000154.314127.51
10652016.04.07 12:01buy5330.331.138350.000000.00000
10662016.04.07 13:01close5330.331.139360.000000.0000033.334160.84
10672016.04.07 13:01sell5340.331.139360.000000.00000
10682016.04.07 16:01close5340.331.137550.000000.0000059.734220.57
10692016.04.07 16:01buy5350.331.137540.000000.00000
10702016.04.07 16:20close5350.331.134040.000000.00000-115.504105.07
10712016.04.07 18:01sell5360.371.138700.000000.00000
10722016.04.08 03:01close5360.371.136630.000000.0000077.404182.48
10732016.04.08 03:01buy5370.371.136620.000000.00000
10742016.04.08 18:01close5370.371.140580.000000.00000146.524329.00
10752016.04.08 18:01sell5380.371.140590.000000.00000
10762016.04.11 16:54close5380.371.144090.000000.00000-128.694200.31
10772016.04.12 17:01buy5390.421.136720.000000.00000
10782016.04.13 12:00close5390.421.133220.000000.00000-150.074050.24
10792016.04.15 14:01sell5400.481.127970.000000.00000
10802016.04.15 17:16close5400.481.131470.000000.00000-168.003882.24
10812016.04.20 20:01buy5410.541.132650.000000.00000
10822016.04.20 22:12close5410.541.129140.000000.00000-189.543692.70
10832016.04.21 16:01sell5420.641.137610.000000.00000
10842016.04.21 16:56close5420.641.127710.000000.00000633.604326.30
10852016.04.21 17:01buy5430.641.129500.000000.00000
10862016.04.22 13:27close5430.641.125980.000000.00000-229.954096.35